Client ID FW9892

Client Name GAURAV UNIYAL

PAN ACBPU7413J

Tradewise Exits from 2023-04-01 to 2024-03-31

Equity

Symbol ISIN Entry Date Exit Date Quantity

HTMEDIA INE501G01024 2023-07-28 2023-07-28 1000

Equity - Buyback

Symbol ISIN Entry Date Exit Date Quantity

Mutual Funds

Symbol ISIN Entry Date Exit Date Quantity

F&O

Symbol Entry Date Exit Date Quantity Buy Value

NIFTY2340617400CE 2023-04-03T09:16:2023-04-03T09:29:800 69600
NIFTY2340617400CE 2023-04-03T09:16:2023-04-03T09:29:100 8700
NIFTY2340617400PE 2023-04-03T09:30:2023-04-03T09:32:250 31862.5
NIFTY2340617400PE 2023-04-03T09:30:2023-04-03T09:32:50 6375
NIFTY2340617400PE 2023-04-03T09:30:2023-04-03T09:32:100 12750
NIFTY2340617400PE 2023-04-03T09:30:2023-04-03T09:32:100 12755
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:100 6420
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:150 9630
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:450 28890
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:100 6420
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:150 9630
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:50 3210
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:100 6420
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:250 16050
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:50 3210
NIFTY2340617400CE 2023-04-03T09:32:2023-04-03T09:45:100 6420
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:50 3550
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:350 24850
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:650 46150
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:100 7100
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:50 3550
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:50 3550
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:50 3550
NIFTY2340617400CE 2023-04-03T10:06:2023-04-03T10:10:200 14200
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:750 54750
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:250 18250
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:50 3650
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:50 3650
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:200 14600
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:150 10950
NIFTY2340617400CE 2023-04-03T10:23:2023-04-03T10:41:50 3650
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:100 6040
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:50 3020
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:50 3020
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:50 3020
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:50 3020
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:100 6040
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:150 9060
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:250 15100
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:200 12080
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:50 3020
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:100 6040
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:150 9067.5
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:50 3022.5
NIFTY2340617400CE 2023-04-03T10:41:2023-04-03T10:43:150 9067.5
NIFTY2340617400CE 2023-04-03T10:45:2023-04-03T12:01:100 5815
NIFTY2340617400CE 2023-04-03T10:45:2023-04-03T12:01:750 43612.5
NIFTY2340617400CE 2023-04-03T10:45:2023-04-03T12:01:450 26167.5
NIFTY2340617400CE 2023-04-03T10:45:2023-04-03T12:01:200 11630
NIFTY2340617400CE 2023-04-03T12:05:2023-04-03T12:07:50 2977.5
NIFTY2340617400CE 2023-04-03T12:05:2023-04-03T12:07:1050 62527.5
NIFTY2340617400CE 2023-04-03T12:05:2023-04-03T12:07:300 17865
NIFTY2340617400CE 2023-04-03T12:05:2023-04-03T12:07:100 5955
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:100 6375
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:50 3187.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:150 9562.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:200 12750
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:100 6375
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:150 9562.5
NIFTY2340617400CE 2023-04-03T12:11:2023-04-03T12:14:150 9562.5
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:50 5280
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:50 5280
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:50 5280
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:50 5280
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:100 10560
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:250 26400
NIFTY2340617400PE 2023-04-03T12:14:2023-04-03T12:26:250 26400
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:50 3027.5
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:150 9082.5
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:100 6055
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:150 9082.5
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:50 3030
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:50 3030
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:50 3030
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:300 18180
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:50 3030
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:200 12120
NIFTY2340617400CE 2023-04-03T12:29:2023-04-03T12:40:50 3030
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5337.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5337.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5337.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5337.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5337.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5337.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:100 10680
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:100 10685
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:200 21370
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5342.5
NIFTY2340617400PE 2023-04-03T12:41:2023-04-03T12:43:50 5342.5
NIFTY2340617400CE 2023-04-03T12:44:2023-04-03T12:47:100 6090
NIFTY2340617400CE 2023-04-03T12:44:2023-04-03T12:47:100 6090
NIFTY2340617400CE 2023-04-03T12:44:2023-04-03T12:47:200 12180
NIFTY2340617400CE 2023-04-03T12:44:2023-04-03T12:47:50 3045
NIFTY2340617400CE 2023-04-03T12:44:2023-04-03T12:47:750 45675
NIFTY2340617400CE 2023-04-03T12:48:2023-04-03T12:57:1150 72392.5
NIFTY2340617400CE 2023-04-03T12:48:2023-04-03T12:57:50 3147.5
NIFTY2340617400PE 2023-04-03T12:57:2023-04-03T12:58:200 22180
NIFTY2340617400PE 2023-04-03T12:57:2023-04-03T12:58:200 22180
NIFTY2340617400PE 2023-04-03T12:57:2023-04-03T12:58:50 5545
NIFTY2340617400PE 2023-04-03T12:57:2023-04-03T12:58:50 5545
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:100 11480
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:50 5742.5
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:50 5742.5
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:50 5742.5
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:50 5742.5
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:50 5742.5
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:50 5745
NIFTY2340617400PE 2023-04-03T13:00:2023-04-03T13:02:100 11490
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:250 13675
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:150 8205
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:50 2735
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:300 16410
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:50 2735
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:350 19145
NIFTY2340617400CE 2023-04-03T13:02:2023-04-03T13:03:50 2737.5
NIFTY2340617400CE 2023-04-03T13:05:2023-04-03T13:07:50 3105
NIFTY2340617400CE 2023-04-03T13:05:2023-04-03T13:07:400 24840
NIFTY2340617400CE 2023-04-03T13:05:2023-04-03T13:07:100 6210
NIFTY2340617400CE 2023-04-03T13:05:2023-04-03T13:07:450 27945
NIFTY2340617400CE 2023-04-03T13:05:2023-04-03T13:07:50 3105
NIFTY2340617400CE 2023-04-03T13:05:2023-04-03T13:07:150 9315
NIFTY2340617400PE 2023-04-03T13:08:2023-04-03T13:09:50 5155
NIFTY2340617400PE 2023-04-03T13:08:2023-04-03T13:09:50 5155
NIFTY2340617400PE 2023-04-03T13:08:2023-04-03T13:09:250 25775
NIFTY2340617400PE 2023-04-03T13:08:2023-04-03T13:09:150 15465
NIFTY2340617400PE 2023-04-03T13:08:2023-04-03T13:09:200 20620
NIFTY2340617400CE 2023-04-03T13:09:2023-04-03T13:10:50 3027.5
NIFTY2340617400CE 2023-04-03T13:09:2023-04-03T13:10:50 3027.5
NIFTY2340617400CE 2023-04-03T13:09:2023-04-03T13:10:900 54495
NIFTY2340617400CE 2023-04-03T13:11:2023-04-03T14:05:600 34470
NIFTY2340617400CE 2023-04-03T13:11:2023-04-03T14:05:600 34470
NIFTY2340617400PE 2023-04-03T14:17:2023-04-03T14:32:50 4887.5
NIFTY2340617400PE 2023-04-03T14:17:2023-04-03T14:32:50 4887.5
NIFTY2340617400PE 2023-04-03T14:17:2023-04-03T14:32:50 4887.5
NIFTY2340617400PE 2023-04-03T14:17:2023-04-03T14:32:200 19550
NIFTY2340617400PE 2023-04-03T14:17:2023-04-03T14:32:50 4887.5
NIFTY2340617400PE 2023-04-03T14:17:2023-04-03T14:32:300 29325
NIFTY2340617400CE 2023-04-03T14:33:2023-04-03T14:43:450 28170
NIFTY2340617400CE 2023-04-03T14:33:2023-04-03T14:43:550 34430
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:300 21225
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:50 3537.5
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:50 3537.5
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:50 3537.5
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:250 17687.5
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:100 7075
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:50 3537.5
NIFTY2340617400CE 2023-04-03T14:45:2023-04-03T14:49:150 10612.5
NIFTY2340617400PE 2023-04-03T14:52:2023-04-03T15:00:50 3800
NIFTY2340617400PE 2023-04-03T14:52:2023-04-03T15:00:200 15200
NIFTY2340617400PE 2023-04-03T14:52:2023-04-03T15:00:100 7600
NIFTY2340617400PE 2023-04-03T14:52:2023-04-03T15:00:50 3800
NIFTY2340617400PE 2023-04-03T14:52:2023-04-03T15:00:400 30400
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:100 7000
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:50 3500
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:50 3500
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:100 7000
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:150 10500
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:300 21000
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:50 3500
NIFTY2340617400CE 2023-04-03T15:00:2023-04-03T15:15:100 7000
NIFTY2340617400CE 2023-04-03T15:16:2023-04-03T15:18:50 3600
NIFTY2340617400CE 2023-04-03T15:16:2023-04-03T15:18:300 21600
NIFTY2340617400CE 2023-04-03T15:16:2023-04-03T15:18:500 36000
NIFTY2340617400CE 2023-04-03T15:16:2023-04-03T15:18:50 3600
NIFTY2340617400PE 2023-04-03T15:19:2023-04-03T15:25:100 6385
NIFTY2340617400PE 2023-04-03T15:19:2023-04-03T15:25:250 15962.5
NIFTY2340617400PE 2023-04-03T15:19:2023-04-03T15:25:200 12770
NIFTY2340617400PE 2023-04-03T15:19:2023-04-03T15:25:200 12770
NIFTY2340617400PE 2023-04-03T15:19:2023-04-03T15:25:150 9577.5
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:50 4200
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:200 16800
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:200 16800
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:50 4200
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:100 8400
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:150 12600
NIFTY2340617400CE 2023-04-05T09:18:2023-04-05T09:19:50 4200
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:100 8970
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:100 8970
NIFTY2340617400CE 2023-04-05T09:22:2023-04-05T09:23:50 4485
NIFTY2340617400CE 2023-04-05T09:43:2023-04-05T09:47:200 19340
NIFTY2340617400CE 2023-04-05T09:43:2023-04-05T09:47:100 9670
NIFTY2340617400CE 2023-04-05T09:43:2023-04-05T09:47:400 38680
M&MFIN23APR240PE 2023-04-05T09:57:2023-04-05T10:18:4000 31600
NIFTY2340617500PE 2023-04-05T10:46:2023-04-05T10:47:250 15875
NIFTY2340617500PE 2023-04-05T10:46:2023-04-05T10:47:500 31750
NIFTY2340617500PE 2023-04-05T10:46:2023-04-05T10:47:150 9525
NIFTY2340617500CE 2023-04-05T12:59:2023-04-05T13:03:50 3540
NIFTY2340617500CE 2023-04-05T12:59:2023-04-05T13:03:50 3540
NIFTY2340617500CE 2023-04-05T12:59:2023-04-05T13:03:50 3540
NIFTY2340617500CE 2023-04-05T12:59:2023-04-05T13:03:700 49560
NIFTY2340617500CE 2023-04-05T12:59:2023-04-05T13:03:50 3540
NIFTY2340617600PE 2023-04-05T14:43:2023-04-05T14:57:50 4332.5
NIFTY2340617600PE 2023-04-05T14:43:2023-04-05T14:57:100 8665
NIFTY2340617600PE 2023-04-05T14:43:2023-04-05T14:57:150 12997.5
NIFTY2340617600PE 2023-04-05T14:43:2023-04-05T14:57:150 13005
NIFTY2340617600PE 2023-04-05T14:43:2023-04-05T14:57:100 8675
NIFTY2340617600PE 2023-04-05T14:43:2023-04-05T14:57:150 13012.5
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3672.5
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3672.5
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:100 7345
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3672.5
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3672.5
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3675
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3675
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3675
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:150 11025
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3675
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:100 7350
NIFTY2340617500CE 2023-04-05T14:58:2023-04-05T15:07:50 3675
NIFTY2340617500CE 2023-04-05T15:09:2023-04-05T15:20:150 11250
NIFTY2340617500CE 2023-04-05T15:09:2023-04-05T15:20:600 45000
NIFTY2340617500CE 2023-04-05T15:09:2023-04-05T15:20:50 3750
NIFTY2340617500CE 2023-04-05T15:20:2023-04-05T15:24:100 7900
NIFTY2340617500CE 2023-04-05T15:20:2023-04-05T15:24:700 55300
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4642.5
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4642.5
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4645
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4645
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4645
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4645
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:50 4645
NIFTY2340617600PE 2023-04-06T09:34:2023-04-06T09:36:150 13935
NIFTY2340617600PE 2023-04-06T09:54:2023-04-06T10:04:300 32595
NIFTY2340617600PE 2023-04-06T09:54:2023-04-06T10:04:50 5432.5
NIFTY2340617600PE 2023-04-06T09:54:2023-04-06T10:04:50 5432.5
NIFTY2340617600PE 2023-04-06T09:54:2023-04-06T10:04:50 5432.5
NIFTY2340617600PE 2023-04-06T09:54:2023-04-06T10:04:50 5432.5
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4157.5
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4160
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4162.5
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4162.5
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4162.5
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4162.5
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4165
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:50 4165
NIFTY2340617500CE 2023-04-06T10:04:2023-04-06T10:07:100 8330
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5357.5
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:100 10715
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:07:2023-04-06T10:08:50 5360
NIFTY2340617500CE 2023-04-06T10:09:2023-04-06T10:36:450 46980
NIFTY2340617500CE 2023-04-06T10:09:2023-04-06T10:36:50 5220
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:50 4602.5
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:50 4602.5
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:100 9205
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:50 4602.5
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:100 9205
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:50 4602.5
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:50 4602.5
NIFTY2340617500CE 2023-04-06T10:37:2023-04-06T10:38:50 4602.5
NIFTY2340617500CE 2023-04-06T10:40:2023-04-06T10:43:100 9600
NIFTY2340617500CE 2023-04-06T10:40:2023-04-06T10:43:50 4800
NIFTY2340617500CE 2023-04-06T10:40:2023-04-06T10:43:200 19200
NIFTY2340617500CE 2023-04-06T10:40:2023-04-06T10:43:150 14400
NIFTY2340617500CE 2023-04-06T10:47:2023-04-06T10:54:500 49000
NIFTY2340617500CE 2023-04-06T10:55:2023-04-06T10:57:50 5087.5
NIFTY2340617500CE 2023-04-06T10:55:2023-04-06T10:57:100 10175
NIFTY2340617500CE 2023-04-06T10:55:2023-04-06T10:57:100 10175
NIFTY2340617500CE 2023-04-06T10:55:2023-04-06T10:57:250 25437.5
NIFTY2340617600CE 2023-04-06T11:00:2023-04-06T11:07:100 3190
NIFTY2340617600CE 2023-04-06T11:00:2023-04-06T11:07:350 11165
NIFTY2340617600CE 2023-04-06T11:00:2023-04-06T11:07:1050 33495
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:200 6960
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:50 1740
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:100 3480
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:100 3480
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:400 13920
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:100 3480
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:100 3480
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:150 5220
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:200 6960
NIFTY2340617600CE 2023-04-06T11:09:2023-04-06T11:14:100 3480
NIFTY2340617600PE 2023-04-06T11:18:2023-04-06T11:19:100 2630
NIFTY2340617600PE 2023-04-06T11:18:2023-04-06T11:19:50 1315
NIFTY2340617600PE 2023-04-06T11:18:2023-04-06T11:19:300 7890
NIFTY2340617600PE 2023-04-06T11:18:2023-04-06T11:19:200 5260
NIFTY2340617600PE 2023-04-06T11:18:2023-04-06T11:19:850 22355
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:350 11130
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:100 3180
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:50 1590
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:150 4770
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:450 14310
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:50 1590
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:200 6360
NIFTY2340617600CE 2023-04-06T11:24:2023-04-06T12:05:150 4770
NIFTY2340617600PE 2023-04-06T12:07:2023-04-06T12:22:600 16740
NIFTY2340617600PE 2023-04-06T12:07:2023-04-06T12:22:400 11160
NIFTY2340617600PE 2023-04-06T12:07:2023-04-06T12:22:200 5580
NIFTY2340617600PE 2023-04-06T12:07:2023-04-06T12:22:300 8370
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:50 1550
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:150 4650
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:250 7750
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:250 7750
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:150 4650
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:100 3100
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:150 4650
NIFTY2340617600CE 2023-04-06T12:23:2023-04-06T12:24:400 12400
NIFTY2340617600PE 2023-04-06T12:24:2023-04-06T12:44:50 1147.5
NIFTY2340617600PE 2023-04-06T12:24:2023-04-06T12:44:200 4590
NIFTY2340617600PE 2023-04-06T12:24:2023-04-06T12:44:50 1147.5
NIFTY2340617600PE 2023-04-06T12:24:2023-04-06T12:44:1200 27540
NIFTY2340617600PE 2023-04-06T12:25:2023-04-06T12:44:350 7577.5
NIFTY2340617600PE 2023-04-06T12:25:2023-04-06T12:44:100 2165
NIFTY2340617600PE 2023-04-06T12:25:2023-04-06T12:44:50 1082.5
NIFTY2340617600CE 2023-04-06T12:45:2023-04-06T12:46:350 13685
NIFTY2340617600CE 2023-04-06T12:45:2023-04-06T12:46:100 3910
NIFTY2340617600CE 2023-04-06T12:45:2023-04-06T12:46:50 1955
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:100 1425
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:100 1425
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:100 1425
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:100 1425
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:150 2137.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:56:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:58:150 2137.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:58:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:58:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:58:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:58:150 2137.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T12:58:50 712.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T13:08:300 4245
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T13:08:150 2122.5
NIFTY2340617600PE 2023-04-06T12:46:2023-04-06T13:08:50 707.5
NIFTY2340617600PE 2023-04-06T12:58:2023-04-06T13:08:350 3115
NIFTY2340617600PE 2023-04-06T12:58:2023-04-06T13:08:150 1335
NIFTY2340617600PE 2023-04-06T12:58:2023-04-06T13:08:500 4450
NIFTY2340617600PE 2023-04-06T12:58:2023-04-06T13:08:150 1335
NIFTY2340617600PE 2023-04-06T12:58:2023-04-06T13:08:350 3115
NIFTY2340617600PE 2023-04-06T13:09:2023-04-06T13:19:50 690
NIFTY2340617600PE 2023-04-06T13:09:2023-04-06T13:19:400 5520
NIFTY2340617600PE 2023-04-06T13:09:2023-04-06T13:19:400 5520
NIFTY2340617600PE 2023-04-06T13:09:2023-04-06T13:19:400 5520
NIFTY2340617600PE 2023-04-06T13:09:2023-04-06T13:19:250 3450
NIFTY2340617600PE 2023-04-06T13:20:2023-04-06T13:22:400 7680
NIFTY2340617600PE 2023-04-06T13:20:2023-04-06T13:22:350 6720
NIFTY2340617600PE 2023-04-06T13:20:2023-04-06T13:22:250 4800
NIFTY2340617600PE 2023-04-06T13:20:2023-04-06T13:22:50 960
NIFTY2340617600PE 2023-04-06T13:20:2023-04-06T13:22:450 8640
NIFTY2340617600PE 2023-04-06T13:23:2023-04-06T13:28:150 2430
NIFTY2340617600PE 2023-04-06T13:23:2023-04-06T13:28:1350 21870
NIFTY2340617600PE 2023-04-06T13:30:2023-04-06T13:37:100 1545
NIFTY2340617600PE 2023-04-06T13:30:2023-04-06T13:37:1400 21630
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:50 1327.5
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:50 1327.5
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:150 3982.5
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:150 3982.5
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:250 6637.5
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:100 2655
NIFTY2340617600PE 2023-04-06T13:39:2023-04-06T13:42:250 6637.5
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:150 1522.5
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:50 507.5
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:100 1015
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:800 8120
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:250 2537.5
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:50 507.5
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:50 507.5
NIFTY2340617600CE 2023-04-06T13:46:2023-04-06T14:02:50 507.5
NIFTY2340617600PE 2023-04-06T14:05:2023-04-06T14:06:800 26360
NIFTY2340617600PE 2023-04-06T14:08:2023-04-06T14:12:350 11130
NIFTY2340617600PE 2023-04-06T14:08:2023-04-06T14:12:100 3180
NIFTY2340617600PE 2023-04-06T14:08:2023-04-06T14:12:50 1590
NIFTY2340617600PE 2023-04-06T14:08:2023-04-06T14:12:50 1590
NIFTY2340617600PE 2023-04-06T14:08:2023-04-06T14:12:250 7950
NIFTY2340617600PE 2023-04-06T14:08:2023-04-06T14:12:100 3180
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:50 412.5
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:150 1237.5
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:300 2475
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:50 412.5
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:450 3712.5
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:400 3300
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:50 412.5
NIFTY2340617600CE 2023-04-06T14:13:2023-04-06T14:14:50 412.5
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:150 1800
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:200 2400
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:200 2400
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:200 2400
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:100 1200
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:150 1800
NIFTY2340617600CE 2023-04-06T14:25:2023-04-06T14:32:50 600
NIFTY2340617600CE 2023-04-06T14:48:2023-04-06T14:48:100 1300
NIFTY2340617600CE 2023-04-06T14:48:2023-04-06T14:48:350 4550
NIFTY2340617600CE 2023-04-06T14:48:2023-04-06T14:48:1050 13650
NIFTY2340617600PE 2023-04-06T14:54:2023-04-06T14:55:750 6750
NIFTY2340617600PE 2023-04-06T14:54:2023-04-06T14:55:250 2250
NIFTY2340617600PE 2023-04-06T14:54:2023-04-06T14:55:350 3150
NIFTY2340617600PE 2023-04-06T14:54:2023-04-06T14:55:150 1350
NIFTY2340617600CE 2023-04-06T15:00:2023-04-06T15:00:650 6500
NIFTY2340617600CE 2023-04-06T15:00:2023-04-06T15:00:600 6000
NIFTY2340617600CE 2023-04-06T15:00:2023-04-06T15:00:50 500
NIFTY2340617600CE 2023-04-06T15:00:2023-04-06T15:00:200 2000
NIFTY2340617600CE 2023-04-06T15:02:2023-04-06T15:09:50 497.5
NIFTY2340617600CE 2023-04-06T15:02:2023-04-06T15:09:100 995
NIFTY2340617600CE 2023-04-06T15:02:2023-04-06T15:09:350 3482.5
NIFTY2340617600CE 2023-04-06T15:02:2023-04-06T15:09:750 7462.5
NIFTY2340617600CE 2023-04-06T15:02:2023-04-06T15:09:250 2487.5
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:100 485
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:450 2182.5
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:150 727.5
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:150 727.5
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:50 242.5
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:250 1212.5
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:100 485
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:100 485
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:100 485
NIFTY2340617600PE 2023-04-06T15:10:2023-04-06T15:12:50 242.5
NIFTY2340617600PE 2023-04-06T15:12:2023-04-06T15:15:900 9900
NIFTY2340617600PE 2023-04-06T15:16:2023-04-06T15:16:50 312.5
NIFTY2340617600PE 2023-04-06T15:16:2023-04-06T15:16:50 312.5
NIFTY2340617600PE 2023-04-06T15:16:2023-04-06T15:16:50 312.5
NIFTY2340617600PE 2023-04-06T15:16:2023-04-06T15:16:50 312.5
NIFTY2340617600PE 2023-04-06T15:16:2023-04-06T15:16:1300 8125
M&MFIN23APR250PE 2023-04-06T15:21:2023-04-06T15:29:4000 23800
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1540
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1540
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:50 770
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1540
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1540
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:50 772.5
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:50 772.5
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1545
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:50 772.5
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:50 772.5
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:50 772.5
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1550
NIFTY2341317850CE 2023-04-13T09:15:2023-04-13T09:23:100 1550
AUBANK23APR660PE 2023-04-13T09:33:2023-04-13T09:34:1000 24500
NIFTY2341317750CE 2023-04-13T11:15:2023-04-13T11:20:50 1382.5
NIFTY2341317750CE 2023-04-13T11:15:2023-04-13T11:20:150 4155
NIFTY2341317750CE 2023-04-13T11:15:2023-04-13T11:20:200 5540
NIFTY2341317750CE 2023-04-13T11:15:2023-04-13T11:20:50 1385
NIFTY2341317750CE 2023-04-13T11:15:2023-04-13T11:20:50 1385
NIFTY2341317750CE 2023-04-13T11:40:2023-04-13T11:45:600 20400
NIFTY2341317750CE 2023-04-13T12:45:2023-04-13T12:55:50 1400
NIFTY2341317750CE 2023-04-13T12:45:2023-04-13T12:55:450 12600
NIFTY2341317750CE 2023-04-13T13:45:2023-04-13T13:54:500 17500
NIFTY2341317750CE 2023-04-13T14:02:2023-04-13T14:03:500 19675
NIFTY2341317750CE 2023-04-13T14:21:2023-04-13T14:23:100 5685
NIFTY2341317750CE 2023-04-13T14:21:2023-04-13T14:23:100 5685
BANKNIFTY2341342000CE 2023-04-13T14:25:2023-04-13T14:28:25 435
BANKNIFTY2341342000CE 2023-04-13T14:25:2023-04-13T14:28:400 6960
BANKNIFTY2341342000CE 2023-04-13T14:25:2023-04-13T14:28:25 435
BANKNIFTY2341342000CE 2023-04-13T14:25:2023-04-13T14:28:25 435
BANKNIFTY2341342000CE 2023-04-13T14:25:2023-04-13T14:28:25 435
BANKNIFTY2341342000CE 2023-04-13T14:30:2023-04-13T14:31:25 621.25
BANKNIFTY2341342000CE 2023-04-13T14:30:2023-04-13T14:31:475 11803.75
BANKNIFTY2341342000CE 2023-04-13T14:46:2023-04-13T14:46:25 573.75
BANKNIFTY2341342000CE 2023-04-13T14:46:2023-04-13T14:46:475 10901.25
BANKNIFTY2341342000CE 2023-04-13T14:50:2023-04-13T14:50:25 715
BANKNIFTY2341342000CE 2023-04-13T14:50:2023-04-13T14:50:25 715
BANKNIFTY2341342000CE 2023-04-13T14:50:2023-04-13T14:50:50 1430
BANKNIFTY2341342000CE 2023-04-13T14:50:2023-04-13T14:50:50 1430
BANKNIFTY2341342000CE 2023-04-13T14:50:2023-04-13T14:50:25 715
BANKNIFTY2341342000CE 2023-04-13T14:50:2023-04-13T14:50:25 715
BANKNIFTY2341342100CE 2023-04-13T14:55:2023-04-13T14:56:50 912.5
BANKNIFTY2341342100CE 2023-04-13T14:55:2023-04-13T14:56:225 4117.5
BANKNIFTY2341342100CE 2023-04-13T14:55:2023-04-13T14:56:100 1830
BANKNIFTY2341342100CE 2023-04-13T14:55:2023-04-13T14:56:25 457.5
BANKNIFTY2341342100CE 2023-04-13T14:55:2023-04-13T14:56:75 1372.5
BANKNIFTY2341342100CE 2023-04-13T14:55:2023-04-13T14:56:25 457.5
BANKNIFTY2341342100CE 2023-04-13T15:02:2023-04-13T15:02:25 422.5
BANKNIFTY2341342100CE 2023-04-13T15:02:2023-04-13T15:02:25 423.75
BANKNIFTY2341342100CE 2023-04-13T15:02:2023-04-13T15:02:450 7627.5
TECHM23APR1000PE 2023-04-17T09:19:2023-04-17T09:27:600 14310
TECHM23APR1000PE 2023-04-17T09:19:2023-04-17T09:27:600 14340
NIFTY2342017700CE 2023-04-17T09:28:2023-04-17T09:57:300 21765
NIFTY2342017500PE 2023-04-17T09:58:2023-04-17T09:59:50 2185
NIFTY2342017500PE 2023-04-17T09:58:2023-04-17T09:59:50 2185
NIFTY2342017500PE 2023-04-17T09:58:2023-04-17T09:59:200 8740
NIFTY2342017500PE 2023-04-17T09:58:2023-04-17T09:59:50 2185
NIFTY2342017500PE 2023-04-17T09:58:2023-04-17T09:59:50 2185
NIFTY2342017500PE 2023-04-17T09:58:2023-04-17T09:59:100 4370
NIFTY2342017500PE 2023-04-17T10:00:2023-04-17T10:01:150 7050
NIFTY2342017500PE 2023-04-17T10:00:2023-04-17T10:01:100 4700
NIFTY2342017500PE 2023-04-17T10:00:2023-04-17T10:01:50 2350
NIFTY2342017500PE 2023-04-17T10:00:2023-04-17T10:01:200 9400
NIFTY2342017500PE 2023-04-17T10:10:2023-04-17T10:38:50 2150
NIFTY2342017500PE 2023-04-17T10:10:2023-04-17T10:38:300 12900
NIFTY2342017500PE 2023-04-17T10:10:2023-04-17T10:38:150 6450
NIFTY2342017500PE 2023-04-17T10:39:2023-04-17T10:45:100 3315
NIFTY2342017500PE 2023-04-17T10:39:2023-04-17T10:45:550 18232.5
NIFTY2342017800CE 2023-04-17T10:46:2023-04-17T12:34:300 11100
NIFTY2342017800CE 2023-04-17T10:46:2023-04-17T12:34:100 3700
NIFTY2342017650PE 2023-04-17T12:45:2023-04-17T13:00:50 2497.5
NIFTY2342017650PE 2023-04-17T12:45:2023-04-17T13:00:50 2497.5
NIFTY2342017650PE 2023-04-17T12:45:2023-04-17T13:00:100 4995
NIFTY2342017650PE 2023-04-17T12:45:2023-04-17T13:00:100 4995
NIFTY2342017650PE 2023-04-17T12:45:2023-04-17T13:00:50 2497.5
NIFTY2342017650PE 2023-04-17T13:02:2023-04-17T13:03:300 16800
NIFTY2342017800CE 2023-04-17T13:07:2023-04-17T13:11:450 14625
NIFTY2342017800CE 2023-04-17T13:07:2023-04-17T13:11:50 1625
NIFTY2342017800CE 2023-04-17T13:27:2023-04-17T13:43:500 15475
NIFTY2342017800CE 2023-04-17T13:58:2023-04-17T14:15:50 1800
NIFTY2342017800CE 2023-04-17T13:58:2023-04-17T14:15:250 9000
NIFTY2342017800CE 2023-04-17T13:58:2023-04-17T14:15:200 7200
BANKNIFTY2342042500CE 2023-04-17T14:28:2023-04-17T14:29:25 3637.5
BANKNIFTY2342042500CE 2023-04-17T14:28:2023-04-17T14:29:125 18187.5
NIFTY2342017650PE 2023-04-17T14:30:2023-04-17T14:40:50 2225
NIFTY2342017650PE 2023-04-17T14:30:2023-04-17T14:40:150 6675
NIFTY2342017650PE 2023-04-17T14:30:2023-04-17T14:40:300 13350
NIFTY2342017800CE 2023-04-17T14:44:2023-04-17T14:45:50 1747.5
NIFTY2342017800CE 2023-04-17T14:44:2023-04-17T14:45:50 1747.5
NIFTY2342017800CE 2023-04-17T14:44:2023-04-17T14:45:400 14000
NIFTY2342017800CE 2023-04-17T14:48:2023-04-17T14:57:100 3380
NIFTY2342017800CE 2023-04-17T14:48:2023-04-17T14:57:100 3380
NIFTY2342017800CE 2023-04-17T14:48:2023-04-17T14:57:50 1690
NIFTY2342017800CE 2023-04-17T14:48:2023-04-17T14:57:50 1690
NIFTY2342017800CE 2023-04-17T14:48:2023-04-17T14:57:100 3380
NIFTY2342017800CE 2023-04-17T14:48:2023-04-17T14:57:100 3380
NIFTY2342017800CE 2023-04-17T15:01:2023-04-17T15:11:100 3795
NIFTY2342017800CE 2023-04-17T15:01:2023-04-17T15:11:50 1897.5
NIFTY2342017800CE 2023-04-17T15:01:2023-04-17T15:11:150 5692.5
NIFTY2342017800CE 2023-04-17T15:01:2023-04-17T15:11:100 3795
NIFTY2342017800CE 2023-04-17T15:01:2023-04-17T15:11:50 1897.5
NIFTY2342017800CE 2023-04-17T15:01:2023-04-17T15:11:50 1897.5
NIFTY2342017800CE 2023-04-17T15:14:2023-04-17T15:22:600 21990
NIFTY2342017800CE 2023-04-17T15:24:2023-04-17T15:29:500 17550
INFY23APR1260PE 2023-04-18T09:15:2023-04-18T09:17:400 7140
INFY23APR1260PE 2023-04-18T09:15:2023-04-18T09:17:400 7160
BANKNIFTY2342043000CE 2023-04-18T09:34:2023-04-18T09:35:125 3918.75
BANKNIFTY2342043000CE 2023-04-18T09:34:2023-04-18T09:35:25 783.75
BANKNIFTY2342043000CE 2023-04-18T09:34:2023-04-18T09:35:100 3140
BANKNIFTY2342043000CE 2023-04-18T09:34:2023-04-18T09:35:100 3140
BANKNIFTY2342043000CE 2023-04-18T09:34:2023-04-18T09:35:150 4710
NIFTY2342017600PE 2023-04-18T09:50:2023-04-18T09:51:100 3565
NIFTY2342017600PE 2023-04-18T09:50:2023-04-18T09:51:400 14260
BSOFT23APR260PE 2023-04-18T09:52:2023-04-18T09:57:2000 15200
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:25 621.25
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:25 621.25
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:25 621.25
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:100 2485
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:200 4970
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:125 3106.25
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:25 621.25
BANKNIFTY2342043000CE 2023-04-18T09:58:2023-04-18T10:05:75 1863.75
BANKNIFTY2342043000CE 2023-04-18T10:32:2023-04-18T10:42:25 705
BANKNIFTY2342043000CE 2023-04-18T10:32:2023-04-18T10:42:125 3525
BANKNIFTY2342043000CE 2023-04-18T10:32:2023-04-18T10:42:250 7050
BANKNIFTY2342043000CE 2023-04-18T10:32:2023-04-18T10:42:25 705
BANKNIFTY2342043000CE 2023-04-18T10:32:2023-04-18T10:42:75 2115
BANKNIFTY2342043000CE 2023-04-18T11:20:2023-04-18T11:31:75 2388.75
BANKNIFTY2342043000CE 2023-04-18T11:20:2023-04-18T11:31:325 10351.25
BANKNIFTY2342043000CE 2023-04-18T11:20:2023-04-18T11:31:100 3185
BANKNIFTY2342043000CE 2023-04-18T11:32:2023-04-18T12:44:25 688.75
BANKNIFTY2342043000CE 2023-04-18T11:32:2023-04-18T12:44:475 13110
BANKNIFTY2342043000CE 2023-04-18T11:32:2023-04-18T12:44:200 5520
BANKNIFTY2342043000CE 2023-04-18T11:54:2023-04-18T12:44:100 2380
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:25 710
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:75 2130
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:175 4970
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:125 3550
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:25 710
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:25 710
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:25 710
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:25 710
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:225 6390
BANKNIFTY2342043000CE 2023-04-18T12:58:2023-04-18T13:00:75 2133.75
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:75 2223.75
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:25 741.25
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:25 741.25
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:25 741.25
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:50 1482.5
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:50 1482.5
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:50 1482.5
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:100 2965
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:75 2223.75
BANKNIFTY2342043000CE 2023-04-18T13:02:2023-04-18T13:08:25 741.25
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:31:25 787.5
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:31:25 787.5
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:31:25 787.5
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:31:25 787.5
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:31:50 1575
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:31:50 1575
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:39:200 6300
BANKNIFTY2342043000CE 2023-04-18T13:09:2023-04-18T13:39:100 3150
BANKNIFTY2342043000CE 2023-04-18T13:31:2023-04-18T13:39:25 611.25
BANKNIFTY2342043000CE 2023-04-18T13:31:2023-04-18T13:39:50 1222.5
BANKNIFTY2342043000CE 2023-04-18T13:31:2023-04-18T13:39:100 2450
BANKNIFTY2342043000CE 2023-04-18T13:31:2023-04-18T13:39:200 4900
BANKNIFTY2342043000CE 2023-04-18T13:31:2023-04-18T13:39:25 612.5
BANKNIFTY2342043000CE 2023-04-18T13:31:2023-04-18T13:39:100 2450
NIFTY2342017550PE 2023-04-18T13:41:2023-04-18T13:45:400 13200
NIFTY2342017550PE 2023-04-18T13:41:2023-04-18T13:45:50 1650
NIFTY2342017550PE 2023-04-18T13:41:2023-04-18T13:45:100 3300
NIFTY2342017550PE 2023-04-18T13:41:2023-04-18T13:45:50 1650
BANKNIFTY2342042800CE 2023-04-18T13:46:2023-04-18T13:56:25 818.75
BANKNIFTY2342042800CE 2023-04-18T13:46:2023-04-18T13:56:50 1637.5
BANKNIFTY2342042800CE 2023-04-18T13:46:2023-04-18T13:56:50 1637.5
BANKNIFTY2342042800CE 2023-04-18T13:46:2023-04-18T13:56:50 1637.5
BANKNIFTY2342042800CE 2023-04-18T13:46:2023-04-18T13:56:425 13918.75
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:50 1340
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:175 4690
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:50 1340
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:25 670
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:200 5360
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:100 2680
BANKNIFTY2342042800CE 2023-04-18T13:51:2023-04-18T13:56:300 8040
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:25 843.75
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:25 843.75
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:50 1687.5
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:200 6750
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:25 843.75
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:75 2531.25
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:100 3375
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:75 2531.25
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:100 3375
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:75 2531.25
BANKNIFTY2342042800CE 2023-04-18T13:58:2023-04-18T13:59:150 5062.5
NIFTY2342017600PE 2023-04-18T14:02:2023-04-18T14:02:150 6442.5
NIFTY2342017600PE 2023-04-18T14:02:2023-04-18T14:02:300 12885
NIFTY2342017600PE 2023-04-18T14:02:2023-04-18T14:02:200 8590
NIFTY2342017600PE 2023-04-18T14:02:2023-04-18T14:02:250 10737.5
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:25 791.25
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:25 791.25
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:25 791.25
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:25 791.25
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:175 5538.75
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:25 791.25
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:25 791.25
BANKNIFTY2342042800CE 2023-04-18T14:11:2023-04-18T14:13:575 18198.75
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:25 807.5
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:50 1615
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:225 7267.5
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:75 2422.5
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:175 5652.5
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:125 4037.5
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:175 5652.5
BANKNIFTY2342042800CE 2023-04-18T14:17:2023-04-18T14:22:50 1615
BANKNIFTY2342042800CE 2023-04-18T14:29:2023-04-18T14:38:50 1635
BANKNIFTY2342042800CE 2023-04-18T14:29:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:175 5722.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:100 3270
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:175 5722.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:75 2452.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:25 817.5
BANKNIFTY2342042800CE 2023-04-18T14:30:2023-04-18T14:38:75 2452.5
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 771.25
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 772.5
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:50 1545
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:150 4635
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:50 1547.5
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 773.75
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 773.75
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 773.75
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 773.75
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 773.75
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 773.75
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 775
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:100 3100
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 775
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:125 3875
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:150 4650
BANKNIFTY2342042800CE 2023-04-18T14:40:2023-04-18T14:50:25 775
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:50 1937.5
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:50 1937.5
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:25 968.75
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:25 968.75
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:100 3875
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:25 968.75
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:100 3875
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:50 1937.5
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:100 3875
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:25 968.75
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:75 2906.25
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:25 968.75
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:100 3875
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:25 968.75
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:50 1937.5
BANKNIFTY2342042800CE 2023-04-18T14:52:2023-04-18T14:53:75 2906.25
BANKNIFTY2342042800CE 2023-04-18T15:00:2023-04-18T15:08:400 14000
BANKNIFTY2342042800CE 2023-04-18T15:00:2023-04-18T15:08:150 5250
BANKNIFTY2342042800CE 2023-04-18T15:00:2023-04-18T15:08:175 6125
BANKNIFTY2342042800CE 2023-04-18T15:00:2023-04-18T15:08:75 2625
BANKNIFTY2342042800CE 2023-04-18T15:00:2023-04-18T15:08:100 3500
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:50 1522.5
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:75 2283.75
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:50 1522.5
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:75 2283.75
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:100 3045
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:75 2283.75
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:50 1522.5
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:125 3806.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:25 761.25
BANKNIFTY2342042800CE 2023-04-18T15:10:2023-04-18T15:14:50 1522.5
NIFTY2342017600PE 2023-04-18T15:16:2023-04-18T15:17:500 14775
NIFTY2342017600PE 2023-04-18T15:16:2023-04-18T15:17:850 25117.5
NIFTY2342017600PE 2023-04-18T15:16:2023-04-18T15:17:150 4432.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:150 4237.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:200 5650
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:50 1412.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:550 15537.5
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:100 2825
NIFTY2342017600PE 2023-04-18T15:17:2023-04-18T15:27:150 4237.5
NIFTY2342017700CE 2023-04-18T15:29:2023-04-19T09:15:100 4365
NIFTY2342017700CE 2023-04-18T15:29:2023-04-19T09:15:400 17460
ICICIGI23APR1120PE 2023-04-19T09:16:2023-04-19T09:18:425 18700
ICICIGI23APR1120PE 2023-04-19T09:16:2023-04-19T09:18:425 18700
ICICIGI23APR1120PE 2023-04-19T09:19:2023-04-19T09:21:850 27795
NIFTY2342017550PE 2023-04-19T09:23:2023-04-19T09:26:50 1175
NIFTY2342017550PE 2023-04-19T09:23:2023-04-19T09:26:200 4700
NIFTY2342017550PE 2023-04-19T09:23:2023-04-19T09:26:650 15275
ICICIGI23APR1120PE 2023-04-19T09:30:2023-04-19T09:32:850 30515
ICICIGI23APR1120PE 2023-04-19T09:33:2023-04-19T09:42:425 15831.25
ICICIGI23APR1120PE 2023-04-19T09:33:2023-04-19T09:42:425 15831.25
NIFTY2342017550PE 2023-04-19T09:45:2023-04-19T09:47:50 992.5
NIFTY2342017550PE 2023-04-19T09:45:2023-04-19T09:47:700 13895
NIFTY2342017550PE 2023-04-19T09:45:2023-04-19T09:47:450 8932.5
NIFTY2342017550PE 2023-04-19T09:45:2023-04-19T09:47:300 5955
NIFTY2342017550PE 2023-04-19T09:59:2023-04-19T10:02:1400 29050
NIFTY2342017550PE 2023-04-19T09:59:2023-04-19T10:02:100 2075
NIFTY2342017550PE 2023-04-19T10:05:2023-04-19T10:11:700 16485
NIFTY2342017550PE 2023-04-19T10:05:2023-04-19T10:11:300 7065
NIFTY2342017550PE 2023-04-19T10:05:2023-04-19T10:11:150 3532.5
NIFTY2342017550PE 2023-04-19T10:05:2023-04-19T10:11:150 3532.5
NIFTY2342017550PE 2023-04-19T10:05:2023-04-19T10:11:50 1177.5
NIFTY2342017550PE 2023-04-19T10:05:2023-04-19T10:11:150 3532.5
NIFTY2342017550PE 2023-04-19T10:13:2023-04-19T10:43:200 4280
NIFTY2342017550PE 2023-04-19T10:13:2023-04-19T10:43:100 2140
NIFTY2342017550PE 2023-04-19T10:13:2023-04-19T13:21:200 4280
NIFTY2342017550PE 2023-04-19T10:13:2023-04-19T13:21:150 3210
NIFTY2342017550PE 2023-04-19T10:13:2023-04-19T13:21:300 6420
NIFTY2342017550PE 2023-04-19T10:13:2023-04-19T13:21:550 11770
NIFTY2342017550PE 2023-04-19T10:32:2023-04-19T13:21:200 3300
NIFTY2342017550PE 2023-04-19T10:32:2023-04-19T13:21:50 825
NIFTY2342017550PE 2023-04-19T10:32:2023-04-19T13:21:50 825
NIFTY2342017550PE 2023-04-19T11:05:2023-04-19T13:21:350 5775
NIFTY2342017550PE 2023-04-19T13:23:2023-04-19T13:31:300 5805
NIFTY2342017550PE 2023-04-19T13:23:2023-04-19T13:31:200 3870
NIFTY2342017550PE 2023-04-19T13:23:2023-04-19T13:31:100 1940
NIFTY2342017550PE 2023-04-19T13:23:2023-04-19T13:31:550 10670
NIFTY2342017550PE 2023-04-19T13:23:2023-04-19T13:31:350 6790
NIFTY2342017550PE 2023-04-19T13:33:2023-04-19T13:42:400 8660
NIFTY2342017550PE 2023-04-19T13:33:2023-04-19T13:42:50 1082.5
NIFTY2342017550PE 2023-04-19T13:33:2023-04-19T13:42:300 6495
NIFTY2342017550PE 2023-04-19T13:33:2023-04-19T13:42:300 6495
NIFTY2342017550PE 2023-04-19T13:33:2023-04-19T13:42:450 9742.5
NIFTY2342017550PE 2023-04-19T13:42:2023-04-19T13:44:150 4065
NIFTY2342017550PE 2023-04-19T13:42:2023-04-19T13:44:100 2710
NIFTY2342017550PE 2023-04-19T13:42:2023-04-19T13:44:400 10840
NIFTY2342017550PE 2023-04-19T13:42:2023-04-19T13:44:200 5420
NIFTY2342017550PE 2023-04-19T13:42:2023-04-19T13:44:50 1355
NIFTY2342017550PE 2023-04-19T13:50:2023-04-19T13:57:400 11320
NIFTY2342017550PE 2023-04-19T13:50:2023-04-19T13:57:100 2830
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:200 3130
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:100 1565
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:200 3130
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:150 2347.5
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:50 782.5
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:50 782.5
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:50 782.5
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:50 782.5
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:100 1570
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:350 5495
NIFTY2342017700CE 2023-04-19T13:58:2023-04-19T14:04:200 3140
NIFTY2342017550PE 2023-04-19T14:05:2023-04-19T14:07:650 20475
NIFTY2342017550PE 2023-04-19T14:05:2023-04-19T14:07:250 7875
NIFTY2342017700CE 2023-04-19T14:07:2023-04-19T14:13:600 8400
NIFTY2342017700CE 2023-04-19T14:07:2023-04-19T14:13:800 11200
NIFTY2342017700CE 2023-04-19T14:07:2023-04-19T14:13:100 1400
NIFTY2342017700CE 2023-04-19T14:16:2023-04-19T14:17:450 6075
NIFTY2342017700CE 2023-04-19T14:16:2023-04-19T14:17:450 6075
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:100 2485
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:400 9940
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:100 2485
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:100 2485
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:50 1242.5
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:50 1242.5
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:50 1242.5
NIFTY2342017550PE 2023-04-19T14:18:2023-04-19T14:25:50 1242.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:50 792.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:200 3170
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:50 792.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:50 792.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:100 1585
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:50 792.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:50 792.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:50 792.5
NIFTY2342017700CE 2023-04-19T14:27:2023-04-19T14:29:200 3170
NIFTY2342017550PE 2023-04-19T14:29:2023-04-19T14:40:500 11150
NIFTY2342017550PE 2023-04-19T14:29:2023-04-19T14:40:100 2230
NIFTY2342017550PE 2023-04-19T14:29:2023-04-19T14:40:50 1115
NIFTY2342017550PE 2023-04-19T14:29:2023-04-19T14:40:250 5575
NIFTY2342017550PE 2023-04-19T14:30:2023-04-19T14:40:100 2050
NIFTY2342017550PE 2023-04-19T14:30:2023-04-19T14:40:200 4100
NIFTY2342017550PE 2023-04-19T14:43:2023-04-19T14:47:700 17325
NIFTY2342017550PE 2023-04-19T14:43:2023-04-19T14:47:200 4950
NIFTY2342017550PE 2023-04-19T14:49:2023-04-19T14:54:200 4450
NIFTY2342017550PE 2023-04-19T14:49:2023-04-19T14:54:300 6675
NIFTY2342017550PE 2023-04-19T14:49:2023-04-19T14:54:100 2225
NIFTY2342017550PE 2023-04-19T14:49:2023-04-19T14:54:400 8900
NIFTY2342017550PE 2023-04-19T14:56:2023-04-19T14:58:100 2400
NIFTY2342017550PE 2023-04-19T14:56:2023-04-19T14:58:300 7200
NIFTY2342017550PE 2023-04-19T14:56:2023-04-19T14:58:400 9600
NIFTY2342017550PE 2023-04-19T14:56:2023-04-19T14:58:50 1200
NIFTY2342017550PE 2023-04-19T14:56:2023-04-19T14:58:150 3600
NIFTY2342017700CE 2023-04-19T15:03:2023-04-19T15:06:550 7452.5
NIFTY2342017700CE 2023-04-19T15:03:2023-04-19T15:06:950 12872.5
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:250 3837.5
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:50 767.5
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:200 3070
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:700 10745
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:50 767.5
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:150 2302.5
NIFTY2342017700CE 2023-04-19T15:09:2023-04-19T15:09:100 1535
NIFTY2342017550PE 2023-04-19T15:11:2023-04-19T15:13:1450 22620
NIFTY2342017550PE 2023-04-19T15:11:2023-04-19T15:13:50 780
NIFTY2342017550PE 2023-04-19T15:15:2023-04-19T15:16:300 4695
NIFTY2342017550PE 2023-04-19T15:15:2023-04-19T15:16:50 782.5
NIFTY2342017550PE 2023-04-19T15:15:2023-04-19T15:16:50 782.5
NIFTY2342017550PE 2023-04-19T15:15:2023-04-19T15:16:150 2347.5
NIFTY2342017550PE 2023-04-19T15:15:2023-04-19T15:16:50 782.5
NIFTY2342017550PE 2023-04-19T15:16:2023-04-19T15:16:50 782.5
NIFTY2342017550PE 2023-04-19T15:16:2023-04-19T15:16:100 1565
NIFTY2342017550PE 2023-04-19T15:16:2023-04-19T15:16:100 1565
NIFTY2342017550PE 2023-04-19T15:16:2023-04-19T15:16:650 10172.5
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:50 845
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:250 4225
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:450 7605
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:50 845
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:550 9295
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:50 845
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:50 845
NIFTY2342017550PE 2023-04-19T15:18:2023-04-19T15:18:50 845
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:200 3770
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:150 2827.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:200 3770
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:150 2827.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:150 2827.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:100 1885
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:50 942.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:50 942.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:50 942.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:150 2827.5
NIFTY2342017550PE 2023-04-19T15:19:2023-04-19T15:24:250 4712.5
NIFTY2342017550PE 2023-04-19T15:25:2023-04-19T15:26:800 15520
NIFTY2342017550PE 2023-04-19T15:25:2023-04-19T15:26:50 970
NIFTY2342017550PE 2023-04-19T15:25:2023-04-19T15:26:50 970
NIFTY2342017550PE 2023-04-19T15:25:2023-04-19T15:26:50 970
NIFTY2342017550PE 2023-04-19T15:25:2023-04-19T15:26:50 970
NIFTY2342017550PE 2023-04-19T15:25:2023-04-19T15:26:500 9700
BANKNIFTY2342042600CE 2023-04-20T09:38:2023-04-20T09:39:25 575
BANKNIFTY2342042600CE 2023-04-20T09:38:2023-04-20T09:39:475 10925
BANKNIFTY2342042600CE 2023-04-20T09:38:2023-04-20T09:39:50 1150
BANKNIFTY2342042600CE 2023-04-20T09:38:2023-04-20T09:39:125 2875
BANKNIFTY2342042600CE 2023-04-20T09:38:2023-04-20T09:39:150 3450
BANKNIFTY2342042600CE 2023-04-20T09:38:2023-04-20T09:39:75 1725
NIFTY2342017650PE 2023-04-20T09:46:2023-04-20T09:48:200 4790
NIFTY2342017650PE 2023-04-20T09:46:2023-04-20T09:48:300 7185
NIFTY2342017650PE 2023-04-20T09:46:2023-04-20T09:48:800 19160
NIFTY2342017650PE 2023-04-20T09:53:2023-04-20T09:55:150 4170
NIFTY2342017650PE 2023-04-20T09:53:2023-04-20T09:55:50 1390
NIFTY2342017650PE 2023-04-20T09:53:2023-04-20T09:55:50 1390
NIFTY2342017650PE 2023-04-20T09:53:2023-04-20T09:55:200 5560
NIFTY2342017650PE 2023-04-20T09:53:2023-04-20T09:55:50 1390
NIFTY2342017650PE 2023-04-20T09:53:2023-04-20T09:55:400 11120
NIFTY2342017600PE 2023-04-20T10:10:2023-04-20T10:26:50 995
NIFTY2342017600PE 2023-04-20T10:10:2023-04-20T10:26:550 10945
NIFTY2342017600PE 2023-04-20T10:10:2023-04-20T10:26:200 3980
NIFTY2342017600PE 2023-04-20T10:10:2023-04-20T10:26:200 3980
NIFTY2342017600PE 2023-04-20T10:10:2023-04-20T10:26:50 995
NIFTY2342017600PE 2023-04-20T10:10:2023-04-20T10:26:450 8955
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:100 3160
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:50 1580
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:200 6320
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:50 1580
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:50 1580
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:50 1580
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:100 3160
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:50 1580
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:50 1580
NIFTY2342017600PE 2023-04-20T10:36:2023-04-20T10:42:200 6320
NIFTY2342017600PE 2023-04-20T10:44:2023-04-20T10:45:350 11585
NIFTY2342017600PE 2023-04-20T10:44:2023-04-20T10:45:100 3310
NIFTY2342017600PE 2023-04-20T10:44:2023-04-20T10:45:100 3310
NIFTY2342017600PE 2023-04-20T10:44:2023-04-20T10:45:350 11585
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:225 4398.75
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:250 4887.5
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:50 977.5
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:25 488.75
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:50 977.5
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:75 1466.25
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:100 1955
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:25 488.75
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:50 977.5
BANKNIFTY2342042500CE 2023-04-20T10:47:2023-04-20T10:56:50 977.5
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:50 1180
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:50 1180
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:250 5900
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 590
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 590
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 590
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:100 2360
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:100 2365
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
BANKNIFTY2342042500CE 2023-04-20T10:56:2023-04-20T11:01:25 591.25
NIFTY2342017600PE 2023-04-20T11:06:2023-04-20T11:07:600 16200
NIFTY2342017600PE 2023-04-20T11:06:2023-04-20T11:07:300 8100
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:50 1225
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:100 2450
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:300 7350
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:175 4287.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:25 612.5
BANKNIFTY2342042500CE 2023-04-20T11:37:2023-04-20T11:37:100 2450
NIFTY2342017600PE 2023-04-20T13:34:2023-04-20T13:37:100 2550
NIFTY2342017600PE 2023-04-20T13:34:2023-04-20T13:37:200 5100
NIFTY2342017600PE 2023-04-20T13:34:2023-04-20T13:37:50 1275
NIFTY2342017600PE 2023-04-20T13:34:2023-04-20T13:37:550 14025
NIFTY2342017600PE 2023-04-20T13:38:2023-04-20T13:40:450 10125
NIFTY2342017600PE 2023-04-20T13:38:2023-04-20T13:40:50 1125
NIFTY2342017600PE 2023-04-20T13:38:2023-04-20T13:40:400 9000
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:75 941.25
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:100 1255
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:350 4392.5
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:25 313.75
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:75 941.25
BANKNIFTY2342042500CE 2023-04-20T13:50:2023-04-20T14:00:125 1568.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:25 163.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:75 491.25
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:75 491.25
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:100 655
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:100 655
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:125 818.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:125 818.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:23:100 655
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:50 317.5
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:200 1270
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:175 1111.25
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:25 158.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:200 1270
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:75 476.25
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:125 793.75
BANKNIFTY2342042500CE 2023-04-20T14:00:2023-04-20T14:24:50 317.5
NIFTY2342017600PE 2023-04-20T14:29:2023-04-20T14:32:50 747.5
NIFTY2342017600PE 2023-04-20T14:29:2023-04-20T14:32:300 4485
NIFTY2342017600PE 2023-04-20T14:29:2023-04-20T14:32:200 2990
NIFTY2342017600PE 2023-04-20T14:29:2023-04-20T14:32:150 2242.5
NIFTY2342017600PE 2023-04-20T14:29:2023-04-20T14:32:200 2990
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:150 1740
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:50 580
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:100 1160
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:50 580
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:50 580
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:50 580
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:100 1160
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:150 1740
NIFTY2342017600PE 2023-04-20T14:32:2023-04-20T14:38:800 9280
NIFTY2342017600PE 2023-04-20T14:41:2023-04-20T14:47:1500 14850
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:25 255
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:25 255
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:25 255
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:25 255
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:225 2295
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:25 255
BANKNIFTY2342042300CE 2023-04-20T14:48:2023-04-20T14:50:550 5610
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 335
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 335
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:200 2680
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:50 670
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:275 3698.75
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 336.25
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:50 672.5
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 336.25
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 336.25
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 336.25
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:100 1345
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:50 672.5
BANKNIFTY2342042300CE 2023-04-20T14:55:2023-04-20T14:59:25 336.25
BANKNIFTY2342042300CE 2023-04-20T14:59:2023-04-20T15:00:275 4565
BANKNIFTY2342042300CE 2023-04-20T14:59:2023-04-20T15:00:375 6225
BANKNIFTY2342042300CE 2023-04-20T14:59:2023-04-20T15:00:250 4150
BANKNIFTY2342042300CE 2023-04-20T15:03:2023-04-20T15:16:75 412.5
BANKNIFTY2342042300CE 2023-04-20T15:03:2023-04-20T15:16:25 137.5
BANKNIFTY2342042300CE 2023-04-20T15:03:2023-04-20T15:16:425 2337.5
BANKNIFTY2342042300CE 2023-04-20T15:03:2023-04-20T15:16:150 825
BANKNIFTY2342042300CE 2023-04-20T15:03:2023-04-20T15:16:150 825
BANKNIFTY2342042300CE 2023-04-20T15:03:2023-04-20T15:16:75 412.5
BANKNIFTY2342042300CE 2023-04-20T15:14:2023-04-20T15:16:125 231.25
BANKNIFTY2342042300CE 2023-04-20T15:14:2023-04-20T15:16:350 647.5
BANKNIFTY2342042300CE 2023-04-20T15:14:2023-04-20T15:16:175 323.75
BANKNIFTY2342042300CE 2023-04-20T15:14:2023-04-20T15:16:25 46.25
BANKNIFTY2342042300CE 2023-04-20T15:14:2023-04-20T15:16:200 370
BANKNIFTY2342042300CE 2023-04-20T15:14:2023-04-20T15:16:25 46.25
NIFTY23APR17650CE 2023-04-20T15:19:2023-04-20T15:25:50 4737.5
NIFTY23APR17650CE 2023-04-20T15:19:2023-04-20T15:25:100 9475
NIFTY23APR17650CE 2023-04-20T15:19:2023-04-20T15:25:50 4737.5
NIFTY23APR17650CE 2023-04-20T15:19:2023-04-20T15:25:50 4737.5
NIFTY23APR17500PE 2023-04-21T09:15:2023-04-21T09:24:50 1767.5
NIFTY23APR17500PE 2023-04-21T09:15:2023-04-21T09:24:450 15907.5
NIFTY23APR17500PE 2023-04-21T09:36:2023-04-21T09:41:150 5475
NIFTY23APR17500PE 2023-04-21T09:36:2023-04-21T09:41:350 12775
NIFTY23APR17800CE 2023-04-21T09:42:2023-04-21T09:43:500 17325
NIFTY23APR17500PE 2023-04-21T09:43:2023-04-21T09:55:450 16380
NIFTY23APR17500PE 2023-04-21T09:58:2023-04-21T10:08:400 16400
NIFTY23APR17500PE 2023-04-21T10:10:2023-04-21T10:13:100 4060
NIFTY23APR17500PE 2023-04-21T10:10:2023-04-21T10:13:250 10150
NIFTY23APR17500PE 2023-04-21T10:10:2023-04-21T10:13:50 2030
NIFTY23APR17800CE 2023-04-21T10:14:2023-04-21T10:17:500 12750
NIFTY23APR17800CE 2023-04-21T10:16:2023-04-21T10:17:50 1212.5
NIFTY23APR17500PE 2023-04-21T10:17:2023-04-21T10:20:400 16220
CHOLAFIN23APR820PE 2023-04-21T10:22:2023-04-21T10:23:2500 15500
JINDALSTEL23APR560PE 2023-04-21T10:28:2023-04-21T10:30:2500 14625
NIFTY23APR17800CE 2023-04-21T10:32:2023-04-21T10:37:50 1112.5
NIFTY23APR17800CE 2023-04-21T10:32:2023-04-21T10:37:150 3337.5
NIFTY23APR17800CE 2023-04-21T10:32:2023-04-21T10:37:250 5562.5
NIFTY23APR17800CE 2023-04-21T10:32:2023-04-21T10:37:50 1112.5
NIFTY23APR17800CE 2023-04-21T10:32:2023-04-21T10:37:100 2225
JINDALSTEL23APR560PE 2023-04-21T10:38:2023-04-21T10:47:1250 4750
JINDALSTEL23APR560PE 2023-04-21T10:38:2023-04-21T10:47:1250 4750
NIFTY23APR17800CE 2023-04-21T10:48:2023-04-21T10:55:50 1067.5
NIFTY23APR17800CE 2023-04-21T10:48:2023-04-21T10:55:650 13877.5
JINDALSTEL23APR560PE 2023-04-21T10:56:2023-04-21T11:01:2500 9750
NIFTY23APR17800CE 2023-04-21T11:05:2023-04-21T11:07:200 4580
NIFTY23APR17800CE 2023-04-21T11:05:2023-04-21T11:07:400 9160
NIFTY23APR17800CE 2023-04-21T11:05:2023-04-21T11:07:100 2290
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:100 2260
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:50 1130
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:100 2260
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:50 1130
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:100 2260
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:50 1130
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:50 1130
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:50 1130
NIFTY23APR17800CE 2023-04-21T11:38:2023-04-21T12:30:150 3390
JINDALSTEL23APR560PE 2023-04-21T12:31:2023-04-21T12:37:1250 5437.5
JINDALSTEL23APR560PE 2023-04-21T12:31:2023-04-21T12:37:1250 5437.5
NIFTY23APR17800CE 2023-04-21T12:41:2023-04-21T12:44:600 11970
CHOLAFIN23APR820PE 2023-04-21T12:51:2023-04-21T12:55:1250 6250
AUROPHARMA23APR600CE2023-04-21T13:09:2023-04-21T13:22:1000 4500
AUROPHARMA23APR600CE2023-04-21T13:09:2023-04-21T13:22:1000 4500
AUROPHARMA23APR600CE2023-04-21T13:31:2023-04-21T14:03:2000 9600
CHOLAFIN23APR820PE 2023-04-21T14:06:2023-04-21T14:34:1250 4437.5
CHOLAFIN23APR820PE 2023-04-21T14:06:2023-04-21T14:34:1250 4437.5
NIFTY23APR17500PE 2023-04-21T14:35:2023-04-21T15:00:300 9030
NIFTY23APR17500PE 2023-04-21T15:00:2023-04-21T15:02:350 9870
NIFTY23APR17500PE 2023-04-21T15:03:2023-04-21T15:08:350 10080
NIFTY23APR17800CE 2023-04-21T15:08:2023-04-21T15:16:200 4850
NIFTY23APR17800CE 2023-04-21T15:08:2023-04-21T15:16:100 2425
NIFTY23APR17800CE 2023-04-21T15:08:2023-04-21T15:16:50 1212.5
ICICIBANK23APR890CE 2023-04-21T15:17:2023-04-21T15:18:700 9310
ICICIBANK23APR890PE 2023-04-24T09:20:2023-04-24T09:21:700 3430
CHOLAFIN23APR860CE 2023-04-24T09:27:2023-04-24T09:29:1250 4500
ICICIBANK23APR890PE 2023-04-24T09:31:2023-04-24T09:34:700 2380
ICICIBANK23APR890PE 2023-04-24T09:58:2023-04-24T10:02:700 3395
ICICIBANK23APR890PE 2023-04-24T09:58:2023-04-24T10:02:700 3395
ICICIBANK23APR890PE 2023-04-24T10:08:2023-04-24T10:12:700 3920
ICICIBANK23APR890PE 2023-04-24T10:22:2023-04-24T10:29:700 3255
ICICIBANK23APR890PE 2023-04-24T10:22:2023-04-24T10:29:700 3255
NIFTY2350418000PE 2023-05-04T09:15:2023-05-04T09:24:50 942.5
NIFTY2350418000PE 2023-05-04T09:15:2023-05-04T09:24:50 945
NIFTY2350418000PE 2023-05-04T09:15:2023-05-04T09:24:50 945
NIFTY2350418000PE 2023-05-04T09:15:2023-05-04T09:24:50 945
NIFTY2350418000PE 2023-05-04T09:15:2023-05-04T09:24:50 945
NIFTY2350418000PE 2023-05-04T09:15:2023-05-04T09:24:50 945
NIFTY2350418000PE 2023-05-04T09:25:2023-05-04T09:31:50 367.5
NIFTY2350418000PE 2023-05-04T09:25:2023-05-04T09:31:100 735
NIFTY2350418000PE 2023-05-04T09:25:2023-05-04T09:31:50 367.5
NIFTY2350418000PE 2023-05-04T09:25:2023-05-04T09:31:100 735
NIFTY2350418000PE 2023-05-04T09:25:2023-05-04T09:31:100 735
NIFTY2350418000PE 2023-05-04T09:33:2023-05-04T10:25:50 282.5
NIFTY2350418000PE 2023-05-04T09:33:2023-05-04T10:25:50 282.5
NIFTY2350418000PE 2023-05-04T09:33:2023-05-04T10:25:200 1130
NIFTY2350418000PE 2023-05-04T09:33:2023-05-04T10:25:100 565
NIFTY2350418000PE 2023-05-04T10:28:2023-05-04T10:37:400 1160
NIFTY2350418200CE 2023-05-04T10:38:2023-05-04T11:01:200 1250
NIFTY2350418200CE 2023-05-04T11:24:2023-05-04T11:41:100 780
NIFTY2350418200CE 2023-05-04T11:24:2023-05-04T11:41:100 780
NIFTY2350418200CE 2023-05-04T12:03:2023-05-04T13:03:150 1275
NIFTY2350418200CE 2023-05-04T12:03:2023-05-04T13:03:50 425
NIFTY2350418200CE 2023-05-04T13:05:2023-05-04T13:08:100 1700
NIFTY2350418100PE 2023-05-04T13:09:2023-05-04T13:12:250 850
NIFTY2350418100PE 2023-05-04T13:09:2023-05-04T13:12:250 850
NIFTY2350418200CE 2023-05-04T13:15:2023-05-04T13:33:150 2025
NIFTY2350418200CE 2023-05-04T13:40:2023-05-04T14:27:150 1875
NIFTY2350418200CE 2023-05-04T14:27:2023-05-04T14:36:300 4845
NIFTY2350418200CE 2023-05-04T14:41:2023-05-04T14:43:50 1190
NIFTY2350418200CE 2023-05-04T14:41:2023-05-04T14:43:50 1190
NIFTY2350418200CE 2023-05-04T14:41:2023-05-04T14:43:50 1190
NIFTY2350418200CE 2023-05-04T14:41:2023-05-04T14:43:50 1190
NIFTY2350418200CE 2023-05-04T14:46:2023-05-04T14:48:150 3127.5
NIFTY2350418200CE 2023-05-04T14:46:2023-05-04T14:48:100 2085
NIFTY2350418200CE 2023-05-04T15:00:2023-05-04T15:02:150 6502.5
NIFTY2350418200CE 2023-05-04T15:05:2023-05-04T15:06:50 2300
NIFTY2350418200CE 2023-05-04T15:05:2023-05-04T15:06:50 2300
NIFTY2350418200CE 2023-05-04T15:09:2023-05-04T15:09:100 5500
NIFTY2350418200CE 2023-05-04T15:16:2023-05-04T15:19:100 5800
NIFTY2351118500CE 2023-05-04T15:22:2023-05-04T15:28:100 1515
NIFTY2351118500CE 2023-05-04T15:22:2023-05-04T15:28:100 1515
NIFTY2351118500CE 2023-05-04T15:22:2023-05-04T15:28:50 757.5
NIFTY2351118500CE 2023-05-04T15:22:2023-05-04T15:28:100 1515
NIFTY2351118500CE 2023-05-04T15:22:2023-05-04T15:28:100 1515
NIFTY2351118500CE 2023-05-04T15:22:2023-05-04T15:28:50 757.5
NIFTY2351118000PE 2023-05-08T09:15:2023-05-08T09:20:50 1757.5
NIFTY2351118000PE 2023-05-08T09:15:2023-05-08T09:20:50 1757.5
NIFTY2351118000PE 2023-05-08T09:15:2023-05-08T09:20:50 1757.5
NIFTY2351118500CE 2023-05-08T09:23:2023-05-08T09:26:100 575
NIFTY2351118500CE 2023-05-08T09:23:2023-05-08T09:26:50 287.5
NIFTY2351118500CE 2023-05-08T09:23:2023-05-08T09:26:100 575
NIFTY2351118500CE 2023-05-08T09:23:2023-05-08T09:26:650 3737.5
MARICO23MAY520PE 2023-05-08T09:51:2023-05-08T09:55:1200 5160
MARICO23MAY520PE 2023-05-08T10:13:2023-05-08T10:22:1200 5220
NIFTY2351118500CE 2023-05-08T11:41:2023-05-08T11:54:700 5425
NIFTY2351118500CE 2023-05-08T14:10:2023-05-08T15:07:500 5725
NIFTY2351118000PE 2023-05-08T15:08:2023-05-08T15:11:300 3345
NIFTY2351118500CE 2023-05-08T15:11:2023-05-08T15:17:500 3800
NIFTY2351118500CE 2023-05-08T15:19:2023-05-09T09:15:150 1222.5
NIFTY2351118500CE 2023-05-08T15:19:2023-05-09T09:15:250 2037.5
NIFTY2351118500CE 2023-05-08T15:19:2023-05-09T09:15:100 815
MARICO23MAY520PE 2023-05-09T09:19:2023-05-09T10:56:1200 5280
NIFTY2351118500CE 2023-05-09T15:03:2023-05-09T15:18:100 615
NIFTY2351118500CE 2023-05-09T15:03:2023-05-09T15:18:700 4305
NIFTY2351118500CE 2023-05-09T15:19:2023-05-09T15:25:650 2957.5
NIFTY2351118500CE 2023-05-09T15:19:2023-05-09T15:25:150 682.5
NIFTY2351118500CE 2023-05-10T09:19:2023-05-10T09:23:450 2925
NIFTY2351118500CE 2023-05-10T09:19:2023-05-10T09:23:50 325
NIFTY2351118000PE 2023-05-10T09:23:2023-05-10T09:30:250 912.5
NIFTY2351118000PE 2023-05-10T09:23:2023-05-10T09:30:650 2372.5
NIFTY2351118000PE 2023-05-10T09:34:2023-05-10T09:36:600 3420
NIFTY2351118000PE 2023-05-10T10:00:2023-05-10T10:05:350 2747.5
NIFTY2351118000PE 2023-05-10T10:00:2023-05-10T10:05:50 392.5
NIFTY2351118400CE 2023-05-11T10:52:2023-05-11T13:56:150 1552.5
NIFTY2351118400CE 2023-05-11T10:52:2023-05-11T13:56:250 2587.5
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:25 150
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:25 150
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:125 750
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:200 1200
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:75 450
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:25 150
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:50 300
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:25 150
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:25 150
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:25 150
BANKNIFTY2351143900CE 2023-05-11T13:52:2023-05-11T14:03:100 600
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:25 190
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:25 190
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:25 190
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:25 190
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:50 380
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:125 950
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:50 380
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:25 190
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:25 190
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:100 760
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:50 380
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:75 570
BANKNIFTY2351143900CE 2023-05-11T14:15:2023-05-11T14:18:100 760
BANKNIFTY2351143900CE 2023-05-11T14:18:2023-05-11T14:19:300 3165
BANKNIFTY2351143900CE 2023-05-11T14:18:2023-05-11T14:19:25 263.75
BANKNIFTY2351143900CE 2023-05-11T14:18:2023-05-11T14:19:50 527.5
BANKNIFTY2351143900CE 2023-05-11T14:18:2023-05-11T14:19:125 1318.75
NIFTY2351118300PE 2023-05-11T14:22:2023-05-11T14:28:150 982.5
NIFTY2351118300PE 2023-05-11T14:22:2023-05-11T14:28:750 4912.5
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:100 975
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:50 487.5
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:150 1462.5
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:200 1950
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:100 975
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:200 1950
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:50 487.5
NIFTY2351118300PE 2023-05-11T14:44:2023-05-11T14:45:50 487.5
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:100 195
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:100 195
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:150 292.5
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:25 48.75
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:25 48.75
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:25 48.75
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:25 48.75
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:25 48.75
BANKNIFTY2351143700CE 2023-05-11T14:58:2023-05-11T15:04:25 48.75
NIFTY2351118300PE 2023-05-11T15:05:2023-05-11T15:05:250 4225
NIFTY2351118300PE 2023-05-11T15:05:2023-05-11T15:05:150 2535
NIFTY2351118300PE 2023-05-11T15:05:2023-05-11T15:05:50 845
NIFTY2351118300PE 2023-05-11T15:05:2023-05-11T15:05:50 845
NIFTY2351118300PE 2023-05-11T15:19:2023-05-11T15:19:50 382.5
NIFTY2351118300PE 2023-05-11T15:19:2023-05-11T15:19:150 1147.5
NIFTY2351118300PE 2023-05-11T15:19:2023-05-11T15:19:700 5355
NIFTY2351818200PE 2023-05-17T09:16:2023-05-17T09:42:400 12000
NIFTY2351818200PE 2023-05-17T10:24:2023-05-17T10:39:300 9960
NIFTY2351818300CE 2023-05-17T11:13:2023-05-17T11:35:200 5740
NIFTY2351818300CE 2023-05-17T11:13:2023-05-17T11:36:200 5740
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:150 2482.5
NIFTY2351818100PE 2023-05-17T11:36:2023-05-17T11:41:50 827.5
NIFTY2351818100PE 2023-05-17T11:43:2023-05-17T11:43:100 2085
NIFTY2351818100PE 2023-05-17T11:43:2023-05-17T11:43:300 6255
NIFTY2351818100PE 2023-05-17T11:45:2023-05-17T11:48:150 3450
NIFTY2351818100PE 2023-05-17T11:45:2023-05-17T11:48:250 5750
NIFTY2351818100PE 2023-05-17T11:52:2023-05-17T11:52:200 5510
NIFTY2351818100PE 2023-05-17T11:52:2023-05-17T11:52:50 1377.5
NIFTY2351818100PE 2023-05-17T11:52:2023-05-17T11:52:150 4132.5
NIFTY2351818100PE 2023-05-17T11:57:2023-05-17T12:00:50 1582.5
NIFTY2351818100PE 2023-05-17T11:57:2023-05-17T12:00:250 7912.5
NIFTY2351818100PE 2023-05-17T12:46:2023-05-17T12:47:250 6812.5
NIFTY2351818100PE 2023-05-17T12:46:2023-05-17T12:47:100 2725
NIFTY2351818100PE 2023-05-17T12:46:2023-05-17T12:47:50 1362.5
NIFTY2351818200CE 2023-05-17T13:43:2023-05-17T13:46:200 5560
NIFTY2351818200CE 2023-05-17T13:43:2023-05-17T13:46:200 5560
NIFTY2351818100PE 2023-05-17T13:53:2023-05-17T14:05:250 7500
NIFTY2351818100PE 2023-05-17T13:53:2023-05-17T14:05:150 4500
NIFTY2351818200CE 2023-05-17T14:32:2023-05-17T14:44:300 10800
NIFTY2351818100PE 2023-05-17T14:55:2023-05-17T15:00:50 1042.5
NIFTY2351818100PE 2023-05-17T14:55:2023-05-17T15:00:100 2085
NIFTY2351818100PE 2023-05-17T14:55:2023-05-17T15:00:250 5212.5
NIFTY2351818250CE 2023-05-17T15:01:2023-05-17T15:16:350 6947.5
NIFTY2351818250CE 2023-05-17T15:01:2023-05-17T15:16:50 992.5
NIFTY2351818250CE 2023-05-17T15:17:2023-05-17T15:24:400 8940
NIFTY2351818250CE 2023-05-17T15:26:2023-05-17T15:29:150 3142.5
NIFTY2351818250CE 2023-05-17T15:26:2023-05-17T15:29:50 1047.5
NIFTY2351818250CE 2023-05-17T15:26:2023-05-17T15:29:50 1047.5
NIFTY2351818250CE 2023-05-17T15:26:2023-05-17T15:29:150 3142.5
NIFTY2351818200PE 2023-05-18T09:46:2023-05-18T09:47:150 2347.5
NIFTY2351818200PE 2023-05-18T09:46:2023-05-18T09:47:50 782.5
NIFTY2351818200PE 2023-05-18T09:46:2023-05-18T09:47:150 2347.5
NIFTY2351818200PE 2023-05-18T09:46:2023-05-18T09:47:50 782.5
NIFTY2351818200PE 2023-05-18T09:46:2023-05-18T09:47:50 782.5
NIFTY2351818200PE 2023-05-18T09:46:2023-05-18T09:47:50 782.5
NIFTY2351818200PE 2023-05-18T09:49:2023-05-18T09:52:50 742.5
NIFTY2351818200PE 2023-05-18T09:49:2023-05-18T09:52:50 742.5
NIFTY2351818200PE 2023-05-18T09:49:2023-05-18T09:52:50 742.5
NIFTY2351818200PE 2023-05-18T09:49:2023-05-18T09:52:50 742.5
NIFTY2351818200PE 2023-05-18T09:49:2023-05-18T09:52:300 4455
NIFTY2351818250CE 2023-05-18T10:56:2023-05-18T10:57:50 1070
NIFTY2351818250CE 2023-05-18T10:56:2023-05-18T10:57:50 1070
NIFTY2351818250CE 2023-05-18T10:56:2023-05-18T10:57:100 2140
NIFTY2351818250CE 2023-05-18T10:56:2023-05-18T10:57:200 4280
NIFTY2351818250CE 2023-05-18T10:56:2023-05-18T10:57:100 2145
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:50 552.5
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:50 552.5
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:50 552.5
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:50 552.5
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:50 552.5
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:50 552.5
NIFTY2351818250CE 2023-05-18T12:20:2023-05-18T12:22:200 2210
NIFTY2351818200PE 2023-05-18T12:24:2023-05-18T12:25:350 8750
NIFTY2351818200PE 2023-05-18T12:24:2023-05-18T12:25:50 1250
NIFTY2351818200PE 2023-05-18T12:26:2023-05-18T12:31:400 9440
NIFTY2351818250CE 2023-05-18T12:32:2023-05-18T12:53:500 6500
BANKNIFTY2351844200CE 2023-05-18T12:37:2023-05-18T12:53:500 11325
BANKNIFTY2351844200CE 2023-05-18T12:54:2023-05-18T13:02:225 3386.25
BANKNIFTY2351844200CE 2023-05-18T12:54:2023-05-18T13:02:275 4138.75
BANKNIFTY2351844200CE 2023-05-18T12:54:2023-05-18T13:02:275 4138.75
BANKNIFTY2351844200CE 2023-05-18T12:54:2023-05-18T13:02:25 376.25
BANKNIFTY2351844200CE 2023-05-18T13:03:2023-05-18T13:20:25 460
BANKNIFTY2351844200CE 2023-05-18T13:03:2023-05-18T13:20:25 460
BANKNIFTY2351844200CE 2023-05-18T13:03:2023-05-18T13:20:50 920
BANKNIFTY2351844200CE 2023-05-18T13:03:2023-05-18T13:20:400 7360
BANKNIFTY2351844200CE 2023-05-18T13:23:2023-05-18T13:28:150 3600
BANKNIFTY2351844200CE 2023-05-18T13:23:2023-05-18T13:28:250 6000
BANKNIFTY2351844200CE 2023-05-18T13:23:2023-05-18T13:28:50 1200
BANKNIFTY2351844200CE 2023-05-18T13:23:2023-05-18T13:28:25 600
BANKNIFTY2351844200CE 2023-05-18T13:23:2023-05-18T13:28:25 600
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:225 5388.75
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:25 598.75
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:25 598.75
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:25 598.75
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:25 598.75
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:50 1197.5
BANKNIFTY2351844200CE 2023-05-18T13:29:2023-05-18T13:30:125 2993.75
BANKNIFTY2351844200CE 2023-05-18T13:48:2023-05-18T13:48:500 8775
BANKNIFTY2351844100CE 2023-05-18T14:05:2023-05-18T14:08:25 340
BANKNIFTY2351844100CE 2023-05-18T14:05:2023-05-18T14:08:50 680
BANKNIFTY2351844100CE 2023-05-18T14:05:2023-05-18T14:08:250 3400
BANKNIFTY2351844100CE 2023-05-18T14:05:2023-05-18T14:08:50 680
BANKNIFTY2351844100CE 2023-05-18T14:05:2023-05-18T14:08:250 3400
BANKNIFTY2351844100CE 2023-05-18T14:05:2023-05-18T14:08:175 2380
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:25 221.25
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:250 2212.5
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:50 442.5
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:325 2876.25
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:175 1548.75
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:25 221.25
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:25 221.25
BANKNIFTY2351844100CE 2023-05-18T14:10:2023-05-18T14:12:25 221.25
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:75 832.5
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 277.5
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:100 1115
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:100 1115
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:50 557.5
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:50 557.5
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:50 557.5
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:75 836.25
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:25 278.75
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:100 1115
BANKNIFTY2351844000CE 2023-05-18T14:22:2023-05-18T14:24:100 1115
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:25 416.25
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:25 416.25
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:25 416.25
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:25 416.25
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:25 416.25
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:100 1665
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:100 1665
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:50 832.5
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:50 832.5
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:25 416.25
BANKNIFTY2351844000CE 2023-05-18T14:25:2023-05-18T14:26:50 832.5
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:100 1170
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:150 1755
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:150 1755
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:25 292.5
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:25 292.5
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
BANKNIFTY2351844000CE 2023-05-18T14:34:2023-05-18T14:34:50 585
ITC23MAY420PE 2023-05-18T14:50:2023-05-18T14:51:1600 6800
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:200 2420
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:150 1815
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:100 1210
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:52:2023-05-18T14:54:50 605
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:200 1670
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:100 835
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:100 835
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:300 2505
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:100 835
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:50 417.5
NIFTY2351818150PE 2023-05-18T14:54:2023-05-18T15:00:50 417.5
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:50 750
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:50 750
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:100 1500
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:150 2250
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:150 2250
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:100 1500
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:50 750
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:200 3000
NIFTY2351818150PE 2023-05-18T15:02:2023-05-18T15:02:50 750
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:25 272.5
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:25 272.5
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:25 273.75
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:25 273.75
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:300 3285
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:300 3285
BANKNIFTY2351843800CE 2023-05-18T15:04:2023-05-18T15:05:200 2190
NIFTY2351818150PE 2023-05-18T15:07:2023-05-18T15:07:200 5700
NIFTY2351818150PE 2023-05-18T15:07:2023-05-18T15:07:100 2850
NIFTY2351818150PE 2023-05-18T15:08:2023-05-18T15:10:100 3810
NIFTY2351818150PE 2023-05-18T15:08:2023-05-18T15:10:50 1905
NIFTY2351818150PE 2023-05-18T15:08:2023-05-18T15:10:100 3810
NIFTY2351818150PE 2023-05-18T15:08:2023-05-18T15:10:50 1907.5
BANKNIFTY2351843800CE 2023-05-18T15:11:2023-05-18T15:12:25 63.75
BANKNIFTY2351843800CE 2023-05-18T15:11:2023-05-18T15:12:50 127.5
BANKNIFTY2351843800CE 2023-05-18T15:11:2023-05-18T15:12:250 637.5
BANKNIFTY2351843800CE 2023-05-18T15:11:2023-05-18T15:12:100 255
BANKNIFTY2351843800CE 2023-05-18T15:11:2023-05-18T15:12:150 382.5
BANKNIFTY2351843800CE 2023-05-18T15:11:2023-05-18T15:12:325 828.75
NIFTY2351818150PE 2023-05-18T15:14:2023-05-18T15:15:400 7200
ADANIPORTS23MAY650PE 2023-05-18T15:20:2023-05-18T15:21:625 4500
ITC23MAY420PE 2023-05-18T15:22:2023-05-18T15:24:1600 6960
ITC23MAY420PE 2023-05-19T09:17:2023-05-19T09:17:1600 8400
ITC23MAY412.5CE 2023-05-19T09:41:2023-05-19T09:43:1600 7760
NIFTY23MAY17900PE 2023-05-19T13:32:2023-05-19T13:39:50 1045
NIFTY23MAY17900PE 2023-05-19T13:32:2023-05-19T13:39:350 7315
ADANIPORTS23MAY680CE 2023-05-19T14:05:2023-05-19T14:12:625 8500
BSOFT23MAY340CE 2023-05-19T14:14:2023-05-19T14:15:2000 6800
BSOFT23MAY340CE 2023-05-19T14:16:2023-05-19T14:22:2000 7900
TECHM23MAY1080CE 2023-05-19T14:24:2023-05-19T14:24:600 4200
NIFTY23MAY17900PE 2023-05-19T14:28:2023-05-19T14:36:150 2242.5
NIFTY23MAY17900PE 2023-05-19T14:28:2023-05-19T14:36:450 6727.5
ADANIPORTS23MAY680CE 2023-05-19T14:37:2023-05-19T14:53:625 8812.5
ADANIPORTS23MAY690CE 2023-05-19T14:57:2023-05-19T14:58:625 7531.25
NIFTY23MAY18400CE 2023-05-19T15:03:2023-05-19T15:10:200 3730
NIFTY23MAY18400CE 2023-05-19T15:03:2023-05-19T15:10:50 932.5
NIFTY23MAY18400CE 2023-05-19T15:03:2023-05-19T15:10:250 4662.5
NIFTY23MAY18500CE 2023-05-23T10:11:2023-05-23T10:18:250 5775
NIFTY23MAY18500CE 2023-05-23T10:11:2023-05-23T10:18:150 3465
ADANIPORTS23MAY780CE 2023-05-23T10:20:2023-05-23T10:33:625 9906.25
ADANIPORTS23MAY730PE 2023-05-23T10:34:2023-05-23T10:48:625 7500
ADANIPORTS23MAY780CE 2023-05-23T10:49:2023-05-23T10:59:625 8468.75
ADANIPORTS23MAY730PE 2023-05-23T11:14:2023-05-23T11:44:625 6625
ADANIPORTS23MAY730PE 2023-05-23T11:46:2023-05-23T11:50:625 5625
ADANIPORTS23MAY780CE 2023-05-23T11:51:2023-05-23T12:03:625 7000
NIFTY23MAY18500CE 2023-05-23T12:11:2023-05-23T12:17:200 4580
NIFTY23MAY18500CE 2023-05-23T12:11:2023-05-23T12:17:200 4580
NIFTY23MAY18500CE 2023-05-23T12:17:2023-05-23T13:00:400 9720
NIFTY23MAY18500CE 2023-05-23T13:12:2023-05-23T13:48:200 4540
NIFTY23MAY18500CE 2023-05-23T13:12:2023-05-23T13:48:50 1135
NIFTY23MAY18500CE 2023-05-23T13:12:2023-05-23T13:48:50 1135
NIFTY23MAY18500CE 2023-05-23T13:12:2023-05-23T13:48:100 2270
ADANIPORTS23MAY730PE 2023-05-23T13:57:2023-05-23T13:57:625 5531.25
NIFTY23MAY18500CE 2023-05-23T14:02:2023-05-23T14:06:50 1077.5
NIFTY23MAY18500CE 2023-05-23T14:02:2023-05-23T14:06:300 6465
NIFTY23MAY18500CE 2023-05-23T14:02:2023-05-23T14:06:50 1077.5
NIFTY23MAY18500CE 2023-05-23T14:07:2023-05-23T14:37:50 1075
NIFTY23MAY18500CE 2023-05-23T14:07:2023-05-23T14:37:50 1075
NIFTY23MAY18500CE 2023-05-23T14:07:2023-05-23T14:37:50 1075
NIFTY23MAY18500CE 2023-05-23T14:07:2023-05-23T14:37:50 1075
NIFTY23MAY18500CE 2023-05-23T14:07:2023-05-23T14:37:50 1075
NIFTY23MAY18500CE 2023-05-23T14:07:2023-05-23T14:37:150 3225
FINNIFTY2352319450CE 2023-05-23T14:38:2023-05-23T14:39:40 636
FINNIFTY2352319450CE 2023-05-23T14:38:2023-05-23T14:39:120 1908
FINNIFTY2352319450CE 2023-05-23T14:38:2023-05-23T14:39:440 6996
FINNIFTY2352319450CE 2023-05-23T14:41:2023-05-23T14:42:600 8280
FINNIFTY2352319400PE 2023-05-23T14:44:2023-05-23T14:45:200 2400
FINNIFTY2352319400PE 2023-05-23T14:44:2023-05-23T14:45:400 4800
FINNIFTY2352319400PE 2023-05-23T14:46:2023-05-23T14:47:160 2168
FINNIFTY2352319400PE 2023-05-23T14:46:2023-05-23T14:47:440 5962
FINNIFTY2352319400PE 2023-05-23T14:52:2023-05-23T14:59:360 6066
FINNIFTY2352319400PE 2023-05-23T14:52:2023-05-23T14:59:240 4044
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:80 520
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:120 780
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:40 260
FINNIFTY2352319400PE 2023-05-23T15:00:2023-05-23T15:10:80 520
FINNIFTY2352319400PE 2023-05-23T15:13:2023-05-23T15:13:1200 2340
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:80 292
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:720 2628
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:80 292
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:80 292
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:80 292
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:80 292
FINNIFTY2352319400PE 2023-05-23T15:14:2023-05-23T15:14:80 292
ADANIPORTS23MAY730PE 2023-05-23T15:14:2023-05-23T15:16:625 10500
FINNIFTY2352319400PE 2023-05-23T15:17:2023-05-23T15:17:360 1404
FINNIFTY2352319400PE 2023-05-23T15:17:2023-05-23T15:17:440 1716
FINNIFTY2352319400PE 2023-05-23T15:17:2023-05-23T15:17:320 1248
FINNIFTY2352319400PE 2023-05-23T15:17:2023-05-23T15:17:40 156
FINNIFTY2352319400PE 2023-05-23T15:17:2023-05-23T15:17:40 156
FINNIFTY2352319400PE 2023-05-23T15:18:2023-05-23T15:19:360 2844
FINNIFTY2352319400PE 2023-05-23T15:18:2023-05-23T15:19:80 632
FINNIFTY2352319400PE 2023-05-23T15:18:2023-05-23T15:19:520 4108
FINNIFTY2352319400PE 2023-05-23T15:18:2023-05-23T15:19:120 948
FINNIFTY2352319400PE 2023-05-23T15:18:2023-05-23T15:19:120 948
ADANIPORTS23MAY730PE 2023-05-23T15:24:2023-05-23T15:25:625 10250
ADANIPORTS23MAY730PE 2023-05-23T15:24:2023-05-23T15:25:625 10281.25
NIFTY23MAY18200PE 2023-05-24T09:18:2023-05-24T09:21:50 1050
NIFTY23MAY18200PE 2023-05-24T09:18:2023-05-24T09:21:250 5250
NIFTY23MAY18200PE 2023-05-24T09:18:2023-05-24T09:21:50 1050
NIFTY23MAY18200PE 2023-05-24T09:18:2023-05-24T09:21:450 9450
NIFTY23MAY18200PE 2023-05-24T09:18:2023-05-24T09:21:100 2100
NIFTY23MAY18300PE 2023-05-24T09:40:2023-05-24T09:42:100 3805
NIFTY23MAY18300PE 2023-05-24T09:40:2023-05-24T09:42:50 1902.5
NIFTY23MAY18300PE 2023-05-24T09:40:2023-05-24T09:42:50 1902.5
NIFTY23MAY18300PE 2023-05-24T09:40:2023-05-24T09:42:50 1902.5
NIFTY23MAY18300PE 2023-05-24T09:40:2023-05-24T09:42:100 3805
NIFTY23MAY18300PE 2023-05-24T09:40:2023-05-24T09:42:150 5707.5
NIFTY23MAY18300PE 2023-05-24T10:26:2023-05-24T10:28:150 4560
NIFTY23MAY18300PE 2023-05-24T10:26:2023-05-24T10:28:50 1520
NIFTY23MAY18300PE 2023-05-24T10:26:2023-05-24T10:28:200 6080
NIFTY23MAY18300PE 2023-05-24T10:26:2023-05-24T10:28:100 3040
NIFTY23MAY18300PE 2023-05-24T11:22:2023-05-24T11:24:250 5300
NIFTY23MAY18300PE 2023-05-24T11:22:2023-05-24T11:24:50 1060
NIFTY23MAY18300PE 2023-05-24T11:22:2023-05-24T11:24:350 7420
NIFTY23MAY18300PE 2023-05-24T11:22:2023-05-24T11:24:100 2120
NIFTY23MAY18300PE 2023-05-24T11:22:2023-05-24T11:24:150 3180
NIFTY23MAY18300PE 2023-05-24T11:35:2023-05-24T11:35:900 22320
NIFTY23MAY18300PE 2023-05-24T11:42:2023-05-24T11:44:800 22160
NIFTY23MAY18400CE 2023-05-24T11:52:2023-05-24T12:04:200 7310
NIFTY23MAY18400CE 2023-05-24T11:52:2023-05-24T12:04:300 10965
NIFTY23MAY18300PE 2023-05-24T12:04:2023-05-24T12:05:50 1557.5
NIFTY23MAY18300PE 2023-05-24T12:04:2023-05-24T12:05:100 3115
NIFTY23MAY18300PE 2023-05-24T12:04:2023-05-24T12:05:100 3115
NIFTY23MAY18300PE 2023-05-24T12:04:2023-05-24T12:05:50 1557.5
NIFTY23MAY18300PE 2023-05-24T12:04:2023-05-24T12:05:150 4672.5
NIFTY23MAY18300PE 2023-05-24T12:04:2023-05-24T12:05:250 7787.5
NIFTY23MAY18400CE 2023-05-24T12:07:2023-05-24T12:09:700 20055
NIFTY23MAY18400CE 2023-05-24T12:07:2023-05-24T12:09:50 1432.5
NIFTY23MAY18400CE 2023-05-24T12:07:2023-05-24T12:09:50 1432.5
NIFTY23MAY18300PE 2023-05-24T12:15:2023-05-24T12:15:600 19140
NIFTY23MAY18300PE 2023-05-24T12:22:2023-05-24T12:23:300 9690
NIFTY23MAY18300PE 2023-05-24T12:22:2023-05-24T12:23:50 1615
NIFTY23MAY18300PE 2023-05-24T12:22:2023-05-24T12:23:250 8075
INDIACEM23JUN180PE 2023-05-24T12:30:2023-05-24T12:31:2900 11600
NIFTY23MAY18400CE 2023-05-24T12:34:2023-05-24T12:48:50 1225
NIFTY23MAY18400CE 2023-05-24T12:34:2023-05-24T12:48:50 1225
NIFTY23MAY18400CE 2023-05-24T12:34:2023-05-24T12:48:750 18375
NIFTY23MAY18400CE 2023-05-24T12:34:2023-05-24T12:48:50 1225
NIFTY23MAY18400CE 2023-05-24T12:50:2023-05-24T13:08:850 18785
NIFTY23MAY18400CE 2023-05-24T12:50:2023-05-24T13:08:50 1105
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:100 4225
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:50 2112.5
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:50 2112.5
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:50 2112.5
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:50 2112.5
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:50 2112.5
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:100 4225
NIFTY23MAY18300PE 2023-05-24T13:09:2023-05-24T13:10:50 2112.5
NIFTY23MAY18250PE 2023-05-24T13:13:2023-05-24T13:15:50 1370
NIFTY23MAY18250PE 2023-05-24T13:13:2023-05-24T13:15:100 2740
NIFTY23MAY18250PE 2023-05-24T13:13:2023-05-24T13:15:500 13700
NIFTY23MAY18250PE 2023-05-24T13:13:2023-05-24T13:15:150 4110
NIFTY23MAY18400CE 2023-05-24T13:17:2023-05-24T13:21:300 4755
NIFTY23MAY18400CE 2023-05-24T13:17:2023-05-24T13:21:50 792.5
NIFTY23MAY18400CE 2023-05-24T13:17:2023-05-24T13:21:350 5547.5
NIFTY23MAY18400CE 2023-05-24T13:17:2023-05-24T13:21:100 1585
NIFTY23MAY18400CE 2023-05-24T13:17:2023-05-24T13:21:100 1585
NIFTY23MAY18250PE 2023-05-24T13:22:2023-05-24T13:27:550 15510
NIFTY23MAY18250PE 2023-05-24T13:22:2023-05-24T13:27:250 7050
NIFTY23MAY18400CE 2023-05-24T13:28:2023-05-24T13:30:50 775
NIFTY23MAY18400CE 2023-05-24T13:28:2023-05-24T13:30:50 775
NIFTY23MAY18400CE 2023-05-24T13:28:2023-05-24T13:30:50 775
NIFTY23MAY18400CE 2023-05-24T13:28:2023-05-24T13:30:650 10075
NIFTY23MAY18400CE 2023-05-24T13:34:2023-05-24T13:40:100 1895
NIFTY23MAY18400CE 2023-05-24T13:34:2023-05-24T13:40:400 7580
NIFTY23MAY18400CE 2023-05-24T13:34:2023-05-24T13:40:400 7580
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:50 942.5
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:50 942.5
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:50 942.5
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:50 942.5
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:200 3770
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:50 942.5
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:150 2827.5
NIFTY23MAY18400CE 2023-05-24T13:44:2023-05-24T13:45:300 5655
NIFTY23MAY18250PE 2023-05-24T13:45:2023-05-24T13:48:50 1277.5
NIFTY23MAY18250PE 2023-05-24T13:45:2023-05-24T13:48:750 19162.5
NIFTY23MAY18400CE 2023-05-24T13:49:2023-05-24T13:53:100 1670
NIFTY23MAY18400CE 2023-05-24T13:50:2023-05-24T13:53:100 1615
NIFTY23MAY18400CE 2023-05-24T13:50:2023-05-24T13:53:150 2422.5
NIFTY23MAY18400CE 2023-05-24T13:50:2023-05-24T13:53:50 807.5
NIFTY23MAY18400CE 2023-05-24T13:50:2023-05-24T13:53:150 2422.5
NIFTY23MAY18400CE 2023-05-24T13:50:2023-05-24T13:53:350 5652.5
NIFTY23MAY18400CE 2023-05-24T13:50:2023-05-24T13:53:100 1615
NIFTY23MAY18250PE 2023-05-24T13:53:2023-05-24T13:55:50 1262.5
NIFTY23MAY18250PE 2023-05-24T13:53:2023-05-24T13:55:650 16412.5
NIFTY23MAY18400CE 2023-05-24T13:56:2023-05-24T13:58:50 845
NIFTY23MAY18400CE 2023-05-24T13:56:2023-05-24T13:58:50 845
NIFTY23MAY18400CE 2023-05-24T13:56:2023-05-24T13:58:50 845
NIFTY23MAY18400CE 2023-05-24T13:56:2023-05-24T13:58:50 845
NIFTY23MAY18400CE 2023-05-24T13:56:2023-05-24T13:58:450 7605
NIFTY23MAY18400CE 2023-05-24T13:56:2023-05-24T13:58:250 4225
NIFTY23MAY18400CE 2023-05-24T14:02:2023-05-24T14:11:500 7825
NIFTY23MAY18400CE 2023-05-24T14:02:2023-05-24T14:11:400 6260
NIFTY23MAY18400CE 2023-05-24T14:13:2023-05-24T14:15:900 15120
NIFTY23MAY18400CE 2023-05-24T14:16:2023-05-24T14:21:400 7320
NIFTY23MAY18400CE 2023-05-24T14:16:2023-05-24T14:21:500 9150
NIFTY23MAY18250PE 2023-05-24T14:22:2023-05-24T14:23:100 2200
NIFTY23MAY18250PE 2023-05-24T14:22:2023-05-24T14:23:350 7700
NIFTY23MAY18250PE 2023-05-24T14:22:2023-05-24T14:23:250 5500
NIFTY23MAY18400CE 2023-05-24T14:24:2023-05-24T14:30:900 14220
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:50 922.5
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:50 922.5
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:250 4612.5
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:200 3690
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:50 922.5
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:50 922.5
NIFTY23MAY18400CE 2023-05-24T14:32:2023-05-24T14:40:150 2767.5
NIFTY23MAY18250PE 2023-05-24T14:40:2023-05-24T14:41:350 6562.5
NIFTY23MAY18250PE 2023-05-24T14:40:2023-05-24T14:41:200 3750
NIFTY23MAY18250PE 2023-05-24T14:44:2023-05-24T14:44:400 12720
NIFTY23MAY18250PE 2023-05-24T14:44:2023-05-24T14:44:100 3180
NIFTY23MAY18250PE 2023-05-24T14:50:2023-05-24T14:51:50 1545
NIFTY23MAY18250PE 2023-05-24T14:50:2023-05-24T14:51:450 13905
NIFTY23MAY18250PE 2023-05-24T14:52:2023-05-24T14:53:50 1610
NIFTY23MAY18250PE 2023-05-24T14:52:2023-05-24T14:53:100 3220
NIFTY23MAY18250PE 2023-05-24T14:52:2023-05-24T14:53:350 11270
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:50 1892.5
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:100 3785
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:50 1892.5
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:100 3785
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:100 3785
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:50 1892.5
NIFTY23MAY18300CE 2023-05-24T15:00:2023-05-24T15:03:50 1892.5
NIFTY23MAY18300CE 2023-05-24T15:05:2023-05-24T15:07:150 4912.5
NIFTY23MAY18300CE 2023-05-24T15:05:2023-05-24T15:07:50 1637.5
NIFTY23MAY18300CE 2023-05-24T15:05:2023-05-24T15:07:300 9825
NIFTY23MAY18300CE 2023-05-24T15:09:2023-05-24T15:10:100 3600
NIFTY23MAY18300CE 2023-05-24T15:09:2023-05-24T15:10:400 14400
NIFTY23MAY18300CE 2023-05-24T15:12:2023-05-24T15:15:250 10250
NIFTY23MAY18300CE 2023-05-24T15:12:2023-05-24T15:15:150 6150
NIFTY23MAY18300CE 2023-05-24T15:12:2023-05-24T15:15:50 2050
NIFTY23MAY18300CE 2023-05-24T15:12:2023-05-24T15:15:50 2050
NIFTY23MAY18300PE 2023-05-24T15:16:2023-05-24T15:17:50 2185
NIFTY23MAY18300PE 2023-05-24T15:16:2023-05-24T15:17:150 6555
NIFTY23MAY18300PE 2023-05-24T15:16:2023-05-24T15:17:50 2185
NIFTY23MAY18300PE 2023-05-24T15:16:2023-05-24T15:17:100 4370
NIFTY23MAY18300PE 2023-05-24T15:16:2023-05-24T15:17:50 2185
NIFTY23MAY18300PE 2023-05-24T15:18:2023-05-24T15:21:50 2182.5
NIFTY23MAY18300PE 2023-05-24T15:18:2023-05-24T15:21:150 6547.5
NIFTY23MAY18300PE 2023-05-24T15:18:2023-05-24T15:21:50 2182.5
NIFTY23MAY18300PE 2023-05-24T15:18:2023-05-24T15:21:150 6547.5
NIFTY23MAY18300PE 2023-05-24T15:22:2023-05-24T15:27:150 6232.5
NIFTY23MAY18300PE 2023-05-24T15:22:2023-05-24T15:27:100 4155
NIFTY23MAY18300PE 2023-05-24T15:22:2023-05-24T15:27:50 2077.5
NIFTY23MAY18300PE 2023-05-24T15:22:2023-05-24T15:27:50 2077.5
NIFTY23MAY18300PE 2023-05-24T15:22:2023-05-24T15:27:50 2077.5
NIFTY23MAY18250PE 2023-05-25T09:16:2023-05-25T09:28:50 1300
NIFTY23MAY18250PE 2023-05-25T09:16:2023-05-25T09:28:50 1300
NIFTY23MAY18250PE 2023-05-25T09:16:2023-05-25T09:28:100 2600
NIFTY23MAY18250PE 2023-05-25T09:16:2023-05-25T09:28:500 13000
NIFTY23MAY18250PE 2023-05-25T09:16:2023-05-25T09:28:150 3900
NIFTY23MAY18250PE 2023-05-25T09:16:2023-05-25T09:28:50 1300
NIFTY23MAY18250PE 2023-05-25T09:29:2023-05-25T09:30:250 8250
NIFTY23MAY18250PE 2023-05-25T09:29:2023-05-25T09:30:250 8250
NIFTY23MAY18250PE 2023-05-25T09:35:2023-05-25T09:43:300 11880
NIFTY23MAY18250PE 2023-05-25T09:35:2023-05-25T09:43:200 7920
NIFTY23MAY18300CE 2023-05-25T09:44:2023-05-25T09:44:150 3255
NIFTY23MAY18300CE 2023-05-25T09:44:2023-05-25T09:44:50 1085
NIFTY23MAY18300CE 2023-05-25T09:44:2023-05-25T09:44:650 14105
NIFTY23MAY18300CE 2023-05-25T09:44:2023-05-25T09:44:50 1085
NIFTY23MAY18250PE 2023-05-25T09:46:2023-05-25T09:47:100 2085
NIFTY23MAY18250PE 2023-05-25T09:46:2023-05-25T09:47:800 16680
NIFTY23MAY18300CE 2023-05-25T09:50:2023-05-25T09:51:500 14600
NIFTY23MAY18250PE 2023-05-25T09:58:2023-05-25T09:58:200 4590
NIFTY23MAY18250PE 2023-05-25T09:58:2023-05-25T09:58:150 3442.5
NIFTY23MAY18250PE 2023-05-25T09:58:2023-05-25T09:58:250 5737.5
NIFTY23MAY18250PE 2023-05-25T09:58:2023-05-25T09:58:300 6885
NIFTY23MAY18250PE 2023-05-25T10:09:2023-05-25T10:10:100 2675
NIFTY23MAY18250PE 2023-05-25T10:09:2023-05-25T10:10:400 10700
NIFTY23MAY18300CE 2023-05-25T10:38:2023-05-25T10:40:100 1665
NIFTY23MAY18300CE 2023-05-25T10:38:2023-05-25T10:40:50 832.5
NIFTY23MAY18300CE 2023-05-25T10:38:2023-05-25T10:40:250 4162.5
NIFTY23MAY18300CE 2023-05-25T10:38:2023-05-25T10:40:500 8325
NIFTY23MAY18250PE 2023-05-25T10:41:2023-05-25T10:45:50 1362.5
NIFTY23MAY18250PE 2023-05-25T10:41:2023-05-25T10:45:450 12262.5
NIFTY23MAY18250CE 2023-05-25T10:46:2023-05-25T10:47:150 4762.5
NIFTY23MAY18250CE 2023-05-25T10:46:2023-05-25T10:47:200 6350
NIFTY23MAY18250CE 2023-05-25T10:46:2023-05-25T10:47:150 4762.5
NIFTY23MAY18250PE 2023-05-25T10:51:2023-05-25T10:54:800 21400
NIFTY23MAY18250PE 2023-05-25T11:00:2023-05-25T11:01:50 1240
NIFTY23MAY18250PE 2023-05-25T11:00:2023-05-25T11:01:250 6200
NIFTY23MAY18250PE 2023-05-25T11:00:2023-05-25T11:01:500 12400
NIFTY23MAY18250PE 2023-05-25T11:18:2023-05-25T11:18:50 1800
NIFTY23MAY18250PE 2023-05-25T11:18:2023-05-25T11:18:250 9000
NIFTY23MAY18250PE 2023-05-25T11:18:2023-05-25T11:18:200 7200
NIFTY23MAY18200PE 2023-05-25T11:33:2023-05-25T11:33:350 6825
NIFTY23MAY18200PE 2023-05-25T11:33:2023-05-25T11:33:250 4875
NIFTY23MAY18200PE 2023-05-25T11:33:2023-05-25T11:33:300 5850
NIFTY23MAY18250CE 2023-05-25T11:46:2023-05-25T11:48:100 1720
NIFTY23MAY18250CE 2023-05-25T11:46:2023-05-25T11:48:350 6020
NIFTY23MAY18250CE 2023-05-25T11:46:2023-05-25T11:48:150 2580
NIFTY23MAY18250CE 2023-05-25T11:46:2023-05-25T11:48:150 2580
NIFTY23MAY18250CE 2023-05-25T11:46:2023-05-25T11:48:150 2580
NIFTY23MAY18250CE 2023-05-25T12:05:2023-05-25T12:06:50 932.5
NIFTY23MAY18250CE 2023-05-25T12:05:2023-05-25T12:06:50 932.5
NIFTY23MAY18250CE 2023-05-25T12:05:2023-05-25T12:06:50 932.5
NIFTY23MAY18250CE 2023-05-25T12:05:2023-05-25T12:06:50 932.5
NIFTY23MAY18250CE 2023-05-25T12:05:2023-05-25T12:06:650 12122.5
NIFTY23MAY18250CE 2023-05-25T12:05:2023-05-25T12:06:50 932.5
NIFTY23MAY18250CE 2023-05-25T12:08:2023-05-25T12:10:150 3555
NIFTY23MAY18250CE 2023-05-25T12:08:2023-05-25T12:10:400 9480
NIFTY23MAY18250CE 2023-05-25T12:08:2023-05-25T12:10:250 5925
NIFTY23MAY18250CE 2023-05-25T12:08:2023-05-25T12:10:100 2370
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:250 6225
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:250 6225
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:150 3735
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:100 2490
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:50 1245
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:50 1245
NIFTY23MAY18250CE 2023-05-25T12:16:2023-05-25T12:18:50 1245
NIFTY23MAY18250PE 2023-05-25T12:22:2023-05-25T12:26:100 2465
NIFTY23MAY18250PE 2023-05-25T12:22:2023-05-25T12:26:50 1232.5
NIFTY23MAY18250PE 2023-05-25T12:22:2023-05-25T12:26:400 9860
NIFTY23MAY18250PE 2023-05-25T12:22:2023-05-25T12:26:50 1232.5
NIFTY23MAY18250PE 2023-05-25T12:22:2023-05-25T12:26:300 7395
NIFTY23MAY18250CE 2023-05-25T12:41:2023-05-25T12:48:700 12565
NIFTY23MAY18250CE 2023-05-25T12:41:2023-05-25T12:48:200 3590
NIFTY23MAY18250PE 2023-05-25T14:30:2023-05-25T14:32:50 765
NIFTY23MAY18250PE 2023-05-25T14:30:2023-05-25T14:32:200 3060
NIFTY23MAY18250PE 2023-05-25T14:30:2023-05-25T14:32:650 9977.5
NIFTY23MAY18250CE 2023-05-25T14:56:2023-05-25T14:57:50 2400
NIFTY23MAY18250CE 2023-05-25T14:56:2023-05-25T14:57:300 14400
NIFTY23MAY18250CE 2023-05-25T14:56:2023-05-25T14:57:150 7200
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:100 255
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:100 255
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:50 127.5
NIFTY23MAY18250PE 2023-05-25T14:58:2023-05-25T15:01:200 510
NIFTY23MAY18300PE 2023-05-25T15:02:2023-05-25T15:06:100 460
NIFTY23MAY18300PE 2023-05-25T15:02:2023-05-25T15:06:600 2760
NIFTY23MAY18300PE 2023-05-25T15:02:2023-05-25T15:06:200 920
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:150 2887.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:100 1925
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:100 1925
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:200 3850
NIFTY23MAY18300CE 2023-05-25T15:06:2023-05-25T15:07:50 962.5
NIFTY23MAY18300PE 2023-05-25T15:07:2023-05-25T15:09:750 1612.5
NIFTY23MAY18300PE 2023-05-25T15:07:2023-05-25T15:09:50 107.5
NIFTY23MAY18300PE 2023-05-25T15:07:2023-05-25T15:09:700 1505
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:50 105
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:50 105
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:100 210
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:700 1470
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:100 210
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:250 525
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:50 105
NIFTY23MAY18300PE 2023-05-25T15:09:2023-05-25T15:10:200 420
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:200 4250
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:50 1062.5
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:50 1062.5
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:200 4250
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:200 4250
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:100 2125
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:50 1065
NIFTY23MAY18300CE 2023-05-25T15:10:2023-05-25T15:13:50 1065
NIFTY23MAY18300CE 2023-05-25T15:14:2023-05-25T15:15:200 5200
NIFTY23MAY18300CE 2023-05-25T15:14:2023-05-25T15:15:100 2600
NIFTY23MAY18300CE 2023-05-25T15:14:2023-05-25T15:15:50 1300
NIFTY23MAY18300CE 2023-05-25T15:14:2023-05-25T15:15:100 2600
NIFTY23MAY18300CE 2023-05-25T15:14:2023-05-25T15:15:450 11700
NIFTY23MAY18300CE 2023-05-25T15:16:2023-05-25T15:18:200 5920
NIFTY23MAY18300CE 2023-05-25T15:16:2023-05-25T15:18:50 1480
NIFTY23MAY18300CE 2023-05-25T15:16:2023-05-25T15:18:150 4440
NIFTY23MAY18300CE 2023-05-25T15:16:2023-05-25T15:18:100 2960
NIFTY23MAY18300CE 2023-05-25T15:18:2023-05-25T15:20:100 2820
NIFTY23MAY18300CE 2023-05-25T15:18:2023-05-25T15:20:250 7050
NIFTY23MAY18300CE 2023-05-25T15:18:2023-05-25T15:20:100 2820
NIFTY23MAY18300CE 2023-05-25T15:18:2023-05-25T15:20:250 7050
NIFTY23MAY18300CE 2023-05-25T15:18:2023-05-25T15:20:50 1410
NIFTY23MAY18300CE 2023-05-25T15:18:2023-05-25T15:20:50 1410
NIFTY2360118200PE 2023-05-25T15:21:2023-05-25T15:21:50 2245
NIFTY2360118200PE 2023-05-25T15:21:2023-05-25T15:21:350 15715
NIFTY2360118200PE 2023-05-25T15:21:2023-05-25T15:21:50 2245
NIFTY2360118200PE 2023-05-25T15:21:2023-05-25T15:21:50 2245
NIFTY2360118200PE 2023-05-25T15:23:2023-05-25T15:25:500 22825
NIFTY2360118500CE 2023-05-25T15:27:2023-05-25T15:28:150 5677.5
NIFTY2360118500CE 2023-05-25T15:27:2023-05-25T15:28:50 1892.5
NIFTY2360118500CE 2023-05-25T15:27:2023-05-25T15:28:100 3785
NIFTY2360118500CE 2023-05-25T15:27:2023-05-25T15:28:200 7570
NIFTY2360118500CE 2023-05-25T15:27:2023-05-25T15:28:100 3785
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1520
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1520
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:100 3040
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1520
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1520
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1522.5
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1522.5
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1522.5
NIFTY2360818500PE 2023-06-05T09:15:2023-06-05T09:32:50 1522.5
BANKNIFTY2360843500PE 2023-06-05T09:35:2023-06-05T09:36:25 1220
BANKNIFTY2360843500PE 2023-06-05T09:35:2023-06-05T09:37:25 1220
BANKNIFTY2360843500PE 2023-06-05T09:35:2023-06-05T09:37:250 12200
BANKNIFTY2360843500PE 2023-06-05T09:35:2023-06-05T09:37:100 4880
NIFTY2360818500PE 2023-06-05T09:39:2023-06-05T09:59:700 21385
NIFTY2360818500PE 2023-06-05T10:07:2023-06-05T11:49:300 8610
NIFTY2360818500PE 2023-06-05T10:07:2023-06-05T11:49:200 5740
NIFTY2360818500PE 2023-06-05T10:07:2023-06-05T11:49:50 1435
NIFTY2360818500PE 2023-06-05T10:07:2023-06-05T11:49:50 1435
NIFTY2360818500PE 2023-06-05T11:53:2023-06-05T11:57:300 7455
NIFTY2360818500PE 2023-06-05T11:53:2023-06-05T11:57:100 2485
NIFTY2360818500PE 2023-06-05T11:53:2023-06-05T11:57:100 2485
NIFTY2360818500PE 2023-06-05T11:53:2023-06-05T11:57:100 2485
NIFTY2360818500PE 2023-06-05T11:58:2023-06-05T12:41:250 6437.5
NIFTY2360818500PE 2023-06-05T11:58:2023-06-05T12:41:250 6437.5
NIFTY2360818500PE 2023-06-05T12:48:2023-06-05T12:49:50 1272.5
NIFTY2360818500PE 2023-06-05T12:48:2023-06-05T12:49:450 11452.5
NIFTY2360818500PE 2023-06-05T13:13:2023-06-05T13:23:400 10920
NIFTY2360818500PE 2023-06-05T13:13:2023-06-05T13:23:50 1365
NIFTY2360818500PE 2023-06-05T13:13:2023-06-05T13:23:50 1365
NIFTY2360818500PE 2023-06-05T13:26:2023-06-05T13:29:250 5925
NIFTY2360818500PE 2023-06-05T13:26:2023-06-05T13:29:50 1185
NIFTY2360818500PE 2023-06-05T13:26:2023-06-05T13:29:50 1185
NIFTY2360818500PE 2023-06-05T13:26:2023-06-05T13:29:150 3555
NIFTY2360818500PE 2023-06-05T13:26:2023-06-05T13:29:150 3555
NIFTY2360818500PE 2023-06-05T13:32:2023-06-05T13:47:500 12275
NIFTY2360818500PE 2023-06-05T13:32:2023-06-05T13:47:100 2455
NIFTY2360818500PE 2023-06-05T13:50:2023-06-05T13:52:450 11160
NIFTY2360818500PE 2023-06-05T13:50:2023-06-05T13:52:150 3720
NIFTY2360818800CE 2023-06-05T13:56:2023-06-05T14:01:300 4905
NIFTY2360818800CE 2023-06-05T13:56:2023-06-05T14:01:50 817.5
NIFTY2360818800CE 2023-06-05T13:56:2023-06-05T14:01:550 8992.5
NIFTY2360818800CE 2023-06-05T14:01:2023-06-05T14:04:200 3160
NIFTY2360818800CE 2023-06-05T14:01:2023-06-05T14:04:300 4740
NIFTY2360818800CE 2023-06-05T14:01:2023-06-05T14:04:50 790
NIFTY2360818800CE 2023-06-05T14:01:2023-06-05T14:04:50 790
NIFTY2360818800CE 2023-06-05T14:01:2023-06-05T14:04:250 3950
NIFTY2360818800CE 2023-06-05T14:01:2023-06-05T14:04:50 790
NIFTY2360818500PE 2023-06-05T14:04:2023-06-05T14:09:200 4680
NIFTY2360818500PE 2023-06-05T14:04:2023-06-05T14:09:50 1170
NIFTY2360818500PE 2023-06-05T14:04:2023-06-05T14:09:50 1170
NIFTY2360818500PE 2023-06-05T14:04:2023-06-05T14:09:50 1170
NIFTY2360818500PE 2023-06-05T14:04:2023-06-05T14:09:50 1170
NIFTY2360818500PE 2023-06-05T14:04:2023-06-05T14:09:200 4680
NIFTY2360818500PE 2023-06-05T14:21:2023-06-05T14:30:50 1177.5
NIFTY2360818500PE 2023-06-05T14:21:2023-06-05T14:30:550 12952.5
NIFTY2360818500PE 2023-06-05T14:33:2023-06-05T14:41:400 9560
NIFTY2360818500PE 2023-06-05T14:33:2023-06-05T14:41:200 4780
NIFTY2360818800CE 2023-06-05T14:42:2023-06-05T14:45:100 1500
NIFTY2360818800CE 2023-06-05T14:42:2023-06-05T14:45:100 1500
NIFTY2360818800CE 2023-06-05T14:42:2023-06-05T14:45:50 750
NIFTY2360818800CE 2023-06-05T14:42:2023-06-05T14:45:100 1500
NIFTY2360818800CE 2023-06-05T14:42:2023-06-05T14:45:100 1500
NIFTY2360818800CE 2023-06-05T14:42:2023-06-05T14:45:450 6750
NIFTY2360818500PE 2023-06-05T14:47:2023-06-05T14:56:500 12000
NIFTY2360818500PE 2023-06-05T15:00:2023-06-05T15:00:500 13000
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:80 1428
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:40 714
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:40 714
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:40 714
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:40 714
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:80 1428
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:160 2856
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:40 714
FINNIFTY2360619400PE 2023-06-06T09:16:2023-06-06T10:08:80 1428
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:160 2512
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:160 2512
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:240 3768
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:80 1256
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:40 628
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:40 628
FINNIFTY2360619400PE 2023-06-06T10:19:2023-06-06T10:28:80 1256
FINNIFTY2360619400PE 2023-06-06T10:29:2023-06-06T10:30:120 2028
FINNIFTY2360619400PE 2023-06-06T10:29:2023-06-06T10:30:160 2704
FINNIFTY2360619400PE 2023-06-06T10:29:2023-06-06T10:30:120 2028
FINNIFTY2360619400PE 2023-06-06T10:29:2023-06-06T10:30:280 4732
FINNIFTY2360619400PE 2023-06-06T10:29:2023-06-06T10:30:120 2028
FINNIFTY2360619400PE 2023-06-06T11:10:2023-06-06T11:18:160 2952
FINNIFTY2360619400PE 2023-06-06T11:10:2023-06-06T11:18:240 4428
FINNIFTY2360619400PE 2023-06-06T11:10:2023-06-06T11:18:200 3690
FINNIFTY2360619400PE 2023-06-06T12:08:2023-06-06T12:24:160 2624
FINNIFTY2360619400PE 2023-06-06T12:08:2023-06-06T12:24:40 656
FINNIFTY2360619400PE 2023-06-06T12:08:2023-06-06T12:24:360 5904
FINNIFTY2360619400PE 2023-06-06T12:08:2023-06-06T12:24:40 656
FINNIFTY2360619400PE 2023-06-06T12:49:2023-06-06T12:49:600 10050
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:40 910
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:120 2730
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:80 1824
FINNIFTY2360619400PE 2023-06-06T12:52:2023-06-06T13:33:120 2736
FINNIFTY2360619400PE 2023-06-06T13:00:2023-06-06T13:33:200 2740
FINNIFTY2360619400PE 2023-06-06T13:35:2023-06-06T13:41:160 1704
FINNIFTY2360619400PE 2023-06-06T13:35:2023-06-06T13:41:160 1704
FINNIFTY2360619400PE 2023-06-06T13:35:2023-06-06T13:41:160 1704
FINNIFTY2360619400PE 2023-06-06T13:35:2023-06-06T13:41:520 5538
FINNIFTY2360619400PE 2023-06-06T13:48:2023-06-06T13:49:440 4180
FINNIFTY2360619400PE 2023-06-06T13:48:2023-06-06T13:49:560 5320
FINNIFTY2360619400PE 2023-06-06T13:54:2023-06-06T13:56:1000 10550
FINNIFTY2360619400PE 2023-06-06T14:01:2023-06-06T14:02:160 2008
FINNIFTY2360619400PE 2023-06-06T14:01:2023-06-06T14:02:200 2510
FINNIFTY2360619400PE 2023-06-06T14:01:2023-06-06T14:02:640 8032
FINNIFTY2360619400PE 2023-06-06T14:03:2023-06-06T14:03:40 506
FINNIFTY2360619400PE 2023-06-06T14:03:2023-06-06T14:03:40 506
FINNIFTY2360619400PE 2023-06-06T14:03:2023-06-06T14:03:920 11638
FINNIFTY2360619400PE 2023-06-06T14:05:2023-06-06T14:05:480 6936
FINNIFTY2360619400PE 2023-06-06T14:05:2023-06-06T14:05:320 4624
FINNIFTY2360619400PE 2023-06-06T14:05:2023-06-06T14:05:200 2890
FINNIFTY2360619400PE 2023-06-06T14:11:2023-06-06T14:11:40 618
FINNIFTY2360619400PE 2023-06-06T14:11:2023-06-06T14:11:40 618
FINNIFTY2360619400PE 2023-06-06T14:11:2023-06-06T14:11:360 5562
FINNIFTY2360619400PE 2023-06-06T14:11:2023-06-06T14:11:440 6798
FINNIFTY2360619400PE 2023-06-06T14:11:2023-06-06T14:11:120 1854
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:40 638
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:160 2552
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:160 2552
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:40 638
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:40 638
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:80 1276
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:80 1276
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:120 1914
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:40 638
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:40 638
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:40 638
FINNIFTY2360619400PE 2023-06-06T14:15:2023-06-06T14:31:160 2552
FINNIFTY2360619400PE 2023-06-06T14:34:2023-06-06T14:35:1000 11800
FINNIFTY2360619400PE 2023-06-06T14:40:2023-06-06T14:41:40 506
FINNIFTY2360619400PE 2023-06-06T14:40:2023-06-06T14:41:320 4048
FINNIFTY2360619400PE 2023-06-06T14:40:2023-06-06T14:41:160 2024
FINNIFTY2360619400PE 2023-06-06T14:40:2023-06-06T14:41:160 2024
FINNIFTY2360619400PE 2023-06-06T14:40:2023-06-06T14:41:40 506
FINNIFTY2360619400PE 2023-06-06T14:40:2023-06-06T14:41:280 3542
FINNIFTY2360619400PE 2023-06-06T14:42:2023-06-06T14:44:800 10040
FINNIFTY2360619400PE 2023-06-06T14:42:2023-06-06T14:44:200 2510
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:40 440
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:80 880
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:240 2640
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:240 2640
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:80 880
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:80 880
FINNIFTY2360619400PE 2023-06-06T14:51:2023-06-06T14:58:240 2640
FINNIFTY2360619450CE 2023-06-06T14:57:2023-06-06T14:58:1000 13550
FINNIFTY2360619400PE 2023-06-06T14:59:2023-06-06T15:00:600 2580
FINNIFTY2360619400PE 2023-06-06T14:59:2023-06-06T15:00:360 1548
FINNIFTY2360619400PE 2023-06-06T14:59:2023-06-06T15:00:40 172
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:00:920 12190
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:00:80 1060
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:320 5424
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:40 678
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:80 1356
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:280 4746
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:40 678
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:40 678
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:160 2712
FINNIFTY2360619450CE 2023-06-06T15:00:2023-06-06T15:01:40 678
FINNIFTY2360619450CE 2023-06-06T15:02:2023-06-06T15:02:720 10512
FINNIFTY2360619450CE 2023-06-06T15:02:2023-06-06T15:02:80 1168
FINNIFTY2360619450CE 2023-06-06T15:02:2023-06-06T15:02:200 2920
FINNIFTY2360619450CE 2023-06-06T15:03:2023-06-06T15:05:920 17480
FINNIFTY2360619450CE 2023-06-06T15:03:2023-06-06T15:05:40 760
FINNIFTY2360619450CE 2023-06-06T15:03:2023-06-06T15:05:40 760
FINNIFTY2360619450CE 2023-06-06T15:06:2023-06-06T15:07:40 592
FINNIFTY2360619450CE 2023-06-06T15:06:2023-06-06T15:07:680 10064
FINNIFTY2360619450CE 2023-06-06T15:06:2023-06-06T15:07:280 4144
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:240 3924
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:160 2616
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:120 1962
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:80 1308
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:40 654
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:40 654
FINNIFTY2360619450CE 2023-06-06T15:08:2023-06-06T15:08:320 5232
FINNIFTY2360619450CE 2023-06-06T15:09:2023-06-06T15:09:360 7398
FINNIFTY2360619450CE 2023-06-06T15:09:2023-06-06T15:09:40 822
FINNIFTY2360619450CE 2023-06-06T15:09:2023-06-06T15:09:600 12330
FINNIFTY2360619450CE 2023-06-06T15:11:2023-06-06T15:12:320 13120
FINNIFTY2360619450CE 2023-06-06T15:11:2023-06-06T15:12:200 8200
FINNIFTY2360619450CE 2023-06-06T15:11:2023-06-06T15:12:80 3280
FINNIFTY2360619450CE 2023-06-06T15:15:2023-06-06T15:17:120 5250
FINNIFTY2360619450CE 2023-06-06T15:15:2023-06-06T15:17:40 1750
FINNIFTY2360619450CE 2023-06-06T15:15:2023-06-06T15:17:80 3500
FINNIFTY2360619450CE 2023-06-06T15:15:2023-06-06T15:17:120 5250
FINNIFTY2360619450CE 2023-06-06T15:15:2023-06-06T15:17:240 10500
FINNIFTY2360619450CE 2023-06-06T15:18:2023-06-06T15:20:400 16080
FINNIFTY2360619450CE 2023-06-06T15:18:2023-06-06T15:20:200 8040
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1337.5
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1337.5
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1337.5
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1337.5
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:50 1340
NIFTY2360818600PE 2023-06-07T09:15:2023-06-07T09:17:150 4020
NIFTY2360818600PE 2023-06-07T09:18:2023-06-07T09:27:100 2500
NIFTY2360818600PE 2023-06-07T09:18:2023-06-07T09:27:400 10000
NIFTY2360818600PE 2023-06-07T09:18:2023-06-07T09:27:200 5000
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:100 1360
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:100 1360
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:300 4080
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
NIFTY2360818750CE 2023-06-07T09:28:2023-06-07T09:32:50 680
AMBUJACEM23JUN420PE 2023-06-07T09:35:2023-06-07T09:37:3600 9900
NIFTY2360818600PE 2023-06-07T09:38:2023-06-07T09:39:250 5900
NIFTY2360818600PE 2023-06-07T09:38:2023-06-07T09:39:250 5900
NIFTY2360818600PE 2023-06-07T09:38:2023-06-07T09:39:50 1180
NIFTY2360818600PE 2023-06-07T09:38:2023-06-07T09:39:150 3540
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:50 615
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:50 615
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:100 1230
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:150 1845
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:50 615
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:300 3690
NIFTY2360818750CE 2023-06-07T09:40:2023-06-07T09:42:300 3690
NIFTY2360818600PE 2023-06-07T09:43:2023-06-07T09:49:100 2440
NIFTY2360818600PE 2023-06-07T09:43:2023-06-07T09:49:600 14640
AMBUJACEM23JUN440PE 2023-06-07T09:52:2023-06-07T09:56:1800 13140
NIFTY2360818750CE 2023-06-07T09:57:2023-06-07T10:06:50 617.5
NIFTY2360818750CE 2023-06-07T09:57:2023-06-07T10:06:100 1235
NIFTY2360818750CE 2023-06-07T09:57:2023-06-07T10:06:50 617.5
NIFTY2360818750CE 2023-06-07T09:57:2023-06-07T10:06:50 617.5
NIFTY2360818750CE 2023-06-07T09:57:2023-06-07T10:06:50 617.5
NIFTY2360818750CE 2023-06-07T09:57:2023-06-07T10:06:700 8645
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:100 1175
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:100 1175
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:200 2350
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:200 2350
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818750CE 2023-06-07T10:09:2023-06-07T10:14:50 587.5
NIFTY2360818600PE 2023-06-07T10:16:2023-06-07T10:24:50 1142.5
NIFTY2360818600PE 2023-06-07T10:16:2023-06-07T10:24:150 3427.5
NIFTY2360818600PE 2023-06-07T10:16:2023-06-07T10:24:250 5712.5
NIFTY2360818600PE 2023-06-07T10:16:2023-06-07T10:24:250 5712.5
NIFTY2360818750CE 2023-06-07T10:24:2023-06-07T10:26:600 7980
NIFTY2360818750CE 2023-06-07T10:24:2023-06-07T10:26:150 1995
NIFTY2360818750CE 2023-06-07T10:24:2023-06-07T10:26:250 3325
NIFTY2360818600PE 2023-06-07T10:31:2023-06-07T10:36:300 6735
NIFTY2360818600PE 2023-06-07T10:31:2023-06-07T10:36:300 6735
NIFTY2360818600PE 2023-06-07T10:31:2023-06-07T10:36:100 2245
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:100 2365
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:100 2365
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:50 1182.5
NIFTY2360818600PE 2023-06-07T10:45:2023-06-07T10:46:100 2365
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:150 1537.5
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:50 512.5
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:50 512.5
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:50 512.5
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:550 5637.5
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:50 512.5
NIFTY2360818750CE 2023-06-07T10:53:2023-06-07T10:56:100 1025
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:150 1830
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 610
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 610
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 610
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 610
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 612.5
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:100 1225
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 612.5
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:50 612.5
NIFTY2360818750CE 2023-06-07T11:07:2023-06-07T11:07:100 1225
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:50 1075
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:300 6450
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:50 1075
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:50 1075
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:50 1075
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:50 1075
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:100 2150
NIFTY2360818600PE 2023-06-07T11:08:2023-06-07T12:49:50 1075
NIFTY2360818750CE 2023-06-07T12:50:2023-06-07T13:43:50 1137.5
NIFTY2360818750CE 2023-06-07T12:50:2023-06-07T13:43:550 12540
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:50 657.5
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:50 657.5
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:50 657.5
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:100 1315
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:50 657.5
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:100 1315
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:100 1315
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:50 657.5
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:100 1315
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:50 657.5
NIFTY2360818600PE 2023-06-07T14:09:2023-06-07T14:14:200 2630
NIFTY2360818600PE 2023-06-07T14:29:2023-06-07T14:31:50 632.5
NIFTY2360818600PE 2023-06-07T14:29:2023-06-07T14:31:100 1265
NIFTY2360818600PE 2023-06-07T14:29:2023-06-07T14:31:750 9487.5
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:100 1135
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:50 567.5
NIFTY2360818600PE 2023-06-07T14:59:2023-06-07T15:06:50 567.5
NIFTY2360818750CE 2023-06-07T15:08:2023-06-07T15:16:150 4500
NIFTY2360818750CE 2023-06-07T15:08:2023-06-07T15:16:100 3000
NIFTY2360818750CE 2023-06-07T15:08:2023-06-07T15:16:150 4500
AMBUJACEM23JUN440PE 2023-06-07T15:16:2023-06-07T15:18:1800 11610
NIFTY2360818750CE 2023-06-07T15:21:2023-06-07T15:23:50 1422.5
NIFTY2360818750CE 2023-06-07T15:21:2023-06-07T15:23:100 2845
NIFTY2360818750CE 2023-06-07T15:21:2023-06-07T15:23:50 1422.5
NIFTY2360818800CE 2023-06-08T09:51:2023-06-08T09:52:400 6020
NIFTY2360818800CE 2023-06-08T09:51:2023-06-08T09:52:50 752.5
NIFTY2360818800CE 2023-06-08T09:51:2023-06-08T09:52:200 3010
NIFTY2360818800CE 2023-06-08T09:51:2023-06-08T09:52:250 3762.5
NIFTY2360818650PE 2023-06-08T12:36:2023-06-08T12:36:300 3150
NIFTY2360818650PE 2023-06-08T12:36:2023-06-08T12:36:50 525
NIFTY2360818650PE 2023-06-08T12:36:2023-06-08T12:36:550 5775
NIFTY2360818650PE 2023-06-08T12:36:2023-06-08T12:36:100 1050
NIFTY2360818650PE 2023-06-08T12:51:2023-06-08T12:51:600 5880
NIFTY2360818650PE 2023-06-08T12:51:2023-06-08T12:51:50 490
NIFTY2360818650PE 2023-06-08T12:51:2023-06-08T12:51:250 2450
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650PE 2023-06-08T12:54:2023-06-08T12:55:50 565
NIFTY2360818650CE 2023-06-08T15:00:2023-06-08T15:00:400 2800
NIFTY2360818650CE 2023-06-08T15:00:2023-06-08T15:00:50 350
NIFTY2360818650CE 2023-06-08T15:00:2023-06-08T15:00:450 3150
NIFTY2361518700CE 2023-06-12T13:19:2023-06-12T13:27:100 4335
NIFTY2361518700CE 2023-06-12T13:19:2023-06-12T13:27:200 8670
NIFTY2361518700CE 2023-06-12T13:19:2023-06-12T13:27:100 4335
NIFTY2361518700CE 2023-06-12T13:19:2023-06-12T13:27:100 4335
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518500PE 2023-06-12T13:28:2023-06-12T13:29:50 1320
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:50 2170
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:50 2170
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:50 2170
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:100 4340
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:100 4340
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:50 2170
NIFTY2361518700CE 2023-06-12T13:30:2023-06-12T13:32:100 4340
NIFTY2361518500PE 2023-06-12T14:17:2023-06-12T14:17:800 19520
NIFTY2361518500PE 2023-06-12T14:20:2023-06-12T14:21:600 16800
NIFTY2361518500PE 2023-06-12T14:20:2023-06-12T14:21:200 5600
INDIGO23JUN2380PE 2023-06-12T14:25:2023-06-12T14:40:300 13665
HINDPETRO23JUN280CE 2023-06-12T14:49:2023-06-12T14:51:2700 10395
HINDPETRO23JUN280CE 2023-06-12T14:58:2023-06-12T14:58:2700 14175
NIFTY2361518500PE 2023-06-12T15:01:2023-06-12T15:02:800 19200
NIFTY2361518500PE 2023-06-12T15:12:2023-06-12T15:20:100 2575
NIFTY2361518500PE 2023-06-12T15:12:2023-06-12T15:20:700 18025
FINNIFTY2361319450PE 2023-06-13T10:51:2023-06-13T11:05:280 6566
FINNIFTY2361319450PE 2023-06-13T10:51:2023-06-13T11:05:200 4690
FINNIFTY2361319450PE 2023-06-13T10:51:2023-06-13T11:05:520 12194
ABFRL23JUN207.5CE 2023-06-13T11:06:2023-06-13T11:07:2600 14950
FINNIFTY2361319450PE 2023-06-13T11:09:2023-06-13T11:11:720 15480
FINNIFTY2361319450PE 2023-06-13T11:09:2023-06-13T11:11:240 5160
FINNIFTY2361319450PE 2023-06-13T11:09:2023-06-13T11:11:40 860
ABFRL23JUN207.5CE 2023-06-13T11:14:2023-06-13T11:15:2600 17680
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:80 1728
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:120 2592
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:120 2592
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319450PE 2023-06-13T11:16:2023-06-13T11:28:40 864
FINNIFTY2361319500CE 2023-06-13T11:28:2023-06-13T11:31:320 4928
FINNIFTY2361319500CE 2023-06-13T11:28:2023-06-13T11:31:80 1232
FINNIFTY2361319500CE 2023-06-13T11:28:2023-06-13T11:31:40 616
FINNIFTY2361319500CE 2023-06-13T11:28:2023-06-13T11:31:80 1232
FINNIFTY2361319500CE 2023-06-13T11:28:2023-06-13T11:31:400 6160
FINNIFTY2361319500CE 2023-06-13T11:28:2023-06-13T11:31:80 1232
FINNIFTY2361319450PE 2023-06-13T11:32:2023-06-13T11:46:440 8976
FINNIFTY2361319450PE 2023-06-13T11:32:2023-06-13T11:46:40 816
FINNIFTY2361319450PE 2023-06-13T11:32:2023-06-13T11:46:320 6528
ABFRL23JUN207.5CE 2023-06-13T11:51:2023-06-13T12:12:2600 16770
FINNIFTY2361319450PE 2023-06-13T12:13:2023-06-13T12:15:120 2484
FINNIFTY2361319450PE 2023-06-13T12:13:2023-06-13T12:15:80 1656
FINNIFTY2361319450PE 2023-06-13T12:13:2023-06-13T12:15:600 12420
FINNIFTY2361319450PE 2023-06-13T12:20:2023-06-13T12:31:800 18200
FINNIFTY2361319450PE 2023-06-13T12:35:2023-06-13T12:36:400 9640
FINNIFTY2361319450PE 2023-06-13T12:35:2023-06-13T12:36:40 964
FINNIFTY2361319450PE 2023-06-13T12:35:2023-06-13T12:36:80 1928
FINNIFTY2361319450PE 2023-06-13T12:35:2023-06-13T12:36:80 1928
FINNIFTY2361319450CE 2023-06-13T12:56:2023-06-13T13:01:40 1156
FINNIFTY2361319450CE 2023-06-13T12:56:2023-06-13T13:01:40 1156
FINNIFTY2361319450CE 2023-06-13T12:56:2023-06-13T13:01:160 4624
FINNIFTY2361319450CE 2023-06-13T12:56:2023-06-13T13:01:40 1156
FINNIFTY2361319450CE 2023-06-13T12:56:2023-06-13T13:01:320 9248
FINNIFTY2361319450PE 2023-06-13T13:01:2023-06-13T13:02:80 1836
FINNIFTY2361319450PE 2023-06-13T13:01:2023-06-13T13:02:80 1836
FINNIFTY2361319450PE 2023-06-13T13:01:2023-06-13T13:02:640 14688
TATACOMM23JUN1600CE 2023-06-13T13:03:2023-06-13T13:05:500 19550
FINNIFTY2361319450PE 2023-06-13T13:09:2023-06-13T13:14:480 11400
FINNIFTY2361319450PE 2023-06-13T13:09:2023-06-13T13:14:40 950
FINNIFTY2361319450PE 2023-06-13T13:09:2023-06-13T13:14:280 6650
FINNIFTY2361319450CE 2023-06-13T13:15:2023-06-13T13:20:120 3714
FINNIFTY2361319450CE 2023-06-13T13:15:2023-06-13T13:20:480 14856
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:40 918
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:40 918
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:40 918
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:40 918
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:40 918
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:40 918
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:280 6426
FINNIFTY2361319450PE 2023-06-13T13:21:2023-06-13T13:23:80 1836
FINNIFTY2361319450PE 2023-06-13T13:28:2023-06-13T13:49:80 2204
FINNIFTY2361319450PE 2023-06-13T13:28:2023-06-13T13:49:520 14326
FINNIFTY2361319450PE 2023-06-13T13:50:2023-06-13T13:51:600 10290
FINNIFTY2361319450PE 2023-06-13T13:52:2023-06-13T13:52:40 906
FINNIFTY2361319450PE 2023-06-13T13:52:2023-06-13T13:52:80 1816
FINNIFTY2361319450PE 2023-06-13T13:52:2023-06-13T13:52:160 3632
FINNIFTY2361319450PE 2023-06-13T13:52:2023-06-13T13:52:120 2724
FINNIFTY2361319450CE 2023-06-13T13:53:2023-06-13T13:55:80 1700
FINNIFTY2361319450CE 2023-06-13T13:53:2023-06-13T13:55:40 850
FINNIFTY2361319450CE 2023-06-13T13:53:2023-06-13T13:55:40 850
FINNIFTY2361319450CE 2023-06-13T13:53:2023-06-13T13:55:40 850
FINNIFTY2361319450CE 2023-06-13T13:53:2023-06-13T13:55:400 8500
FINNIFTY2361319450PE 2023-06-13T13:56:2023-06-13T13:58:400 10380
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:200 2050
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:40 410
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:40 410
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:40 410
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:120 1230
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:240 2460
FINNIFTY2361319450CE 2023-06-13T14:05:2023-06-13T14:16:320 3280
FINNIFTY2361319450CE 2023-06-13T14:17:2023-06-13T14:19:40 444
FINNIFTY2361319450CE 2023-06-13T14:17:2023-06-13T14:19:40 444
FINNIFTY2361319450CE 2023-06-13T14:17:2023-06-13T14:19:920 10212
FINNIFTY2361319400PE 2023-06-13T14:20:2023-06-13T14:22:400 7460
FINNIFTY2361319400CE 2023-06-13T14:27:2023-06-13T14:27:400 9940
FINNIFTY2361319450CE 2023-06-13T14:31:2023-06-13T14:32:920 6118
FINNIFTY2361319450CE 2023-06-13T14:31:2023-06-13T14:32:80 532
FINNIFTY2361319450CE 2023-06-13T14:34:2023-06-13T14:34:120 834
FINNIFTY2361319450CE 2023-06-13T14:34:2023-06-13T14:34:880 6116
FINNIFTY2361319450CE 2023-06-13T14:38:2023-06-13T14:39:640 5024
FINNIFTY2361319450CE 2023-06-13T14:38:2023-06-13T14:39:360 2826
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:240 2556
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:80 852
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:240 2556
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:80 852
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:80 852
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:80 852
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:80 852
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:80 852
FINNIFTY2361319450CE 2023-06-13T14:39:2023-06-13T14:43:40 426
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:80 948
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:120 1422
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:160 1896
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:80 948
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:40 474
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:160 1896
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:80 948
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:40 474
FINNIFTY2361319450CE 2023-06-13T14:49:2023-06-13T14:51:240 2844
FINNIFTY2361319450CE 2023-06-13T14:59:2023-06-13T14:59:1000 13000
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:40 882
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:80 1764
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:40 882
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:40 882
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:120 2646
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:40 882
FINNIFTY2361319450CE 2023-06-13T15:00:2023-06-13T15:00:40 882
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:80 1604
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:80 1604
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:40 802
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:80 1604
FINNIFTY2361319450CE 2023-06-13T15:01:2023-06-13T15:02:160 3216
FINNIFTY2361319450CE 2023-06-13T15:03:2023-06-13T15:10:280 6398
FINNIFTY2361319450CE 2023-06-13T15:03:2023-06-13T15:10:160 3656
FINNIFTY2361319450CE 2023-06-13T15:03:2023-06-13T15:10:40 914
FINNIFTY2361319450CE 2023-06-13T15:03:2023-06-13T15:10:240 5484
FINNIFTY2361319450CE 2023-06-13T15:03:2023-06-13T15:10:40 914
FINNIFTY2361319450CE 2023-06-13T15:03:2023-06-13T15:10:40 914
FINNIFTY2361319450CE 2023-06-13T15:12:2023-06-13T15:12:440 10120
FINNIFTY2361319450CE 2023-06-13T15:12:2023-06-13T15:12:40 920
FINNIFTY2361319450CE 2023-06-13T15:12:2023-06-13T15:12:40 920
FINNIFTY2361319450CE 2023-06-13T15:12:2023-06-13T15:12:200 4600
FINNIFTY2361319450CE 2023-06-13T15:12:2023-06-13T15:12:80 1840
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:300 6900
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:100 2300
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:100 2300
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:50 1150
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:50 1150
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:50 1150
NIFTY2361518800CE 2023-06-13T15:14:2023-06-13T15:19:50 1150
ABFRL23JUN210CE 2023-06-13T15:25:2023-06-13T15:26:2600 20540
NIFTY2361518700PE 2023-06-14T09:21:2023-06-14T09:22:500 18050
NIFTY2361518700PE 2023-06-14T09:24:2023-06-14T09:24:100 3480
NIFTY2361518700PE 2023-06-14T09:24:2023-06-14T09:24:400 13920
ABFRL23JUN215CE 2023-06-14T09:26:2023-06-14T09:27:2600 17680
NIFTY2361518650PE 2023-06-14T09:56:2023-06-14T10:41:600 17700
NIFTY2361518800CE 2023-06-14T10:42:2023-06-14T10:43:50 865
NIFTY2361518800CE 2023-06-14T10:42:2023-06-14T10:43:650 11277.5
NIFTY2361518800CE 2023-06-14T10:42:2023-06-14T10:43:200 3470
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:50 925
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:300 5550
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:250 4625
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:100 1850
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:50 925
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:50 925
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:50 925
NIFTY2361518800CE 2023-06-14T10:46:2023-06-14T10:48:50 925
NIFTY2361518800CE 2023-06-14T10:49:2023-06-14T10:50:700 13825
NIFTY2361518800CE 2023-06-14T10:49:2023-06-14T10:50:100 1975
NIFTY2361518800CE 2023-06-14T10:49:2023-06-14T10:50:100 1975
NIFTY2361518800CE 2023-06-14T10:53:2023-06-14T10:59:300 6465
NIFTY2361518800CE 2023-06-14T10:53:2023-06-14T10:59:500 10775
NIFTY2361518650PE 2023-06-14T11:04:2023-06-14T11:07:350 6860
NIFTY2361518650PE 2023-06-14T11:04:2023-06-14T11:07:450 8820
NIFTY2361518650PE 2023-06-14T11:10:2023-06-14T11:11:300 6405
NIFTY2361518650PE 2023-06-14T11:10:2023-06-14T11:11:50 1067.5
NIFTY2361518650PE 2023-06-14T11:10:2023-06-14T11:11:50 1067.5
NIFTY2361518650PE 2023-06-14T11:10:2023-06-14T11:11:50 1067.5
NIFTY2361518650PE 2023-06-14T11:10:2023-06-14T11:11:250 5337.5
NIFTY2361518800CE 2023-06-14T11:11:2023-06-14T11:22:200 3760
NIFTY2361518800CE 2023-06-14T11:11:2023-06-14T11:22:50 940
NIFTY2361518800CE 2023-06-14T11:11:2023-06-14T11:22:100 1880
NIFTY2361518800CE 2023-06-14T11:11:2023-06-14T11:22:350 6580
NIFTY2361518800CE 2023-06-14T11:11:2023-06-14T11:22:200 3760
NIFTY2361518650PE 2023-06-14T11:26:2023-06-14T11:28:250 4900
NIFTY2361518650PE 2023-06-14T11:26:2023-06-14T11:28:100 1960
NIFTY2361518650PE 2023-06-14T11:26:2023-06-14T11:28:550 10780
NIFTY2361518650PE 2023-06-14T11:37:2023-06-14T11:38:850 15512.5
NIFTY2361518650PE 2023-06-14T11:37:2023-06-14T11:38:50 912.5
NIFTY2361518800CE 2023-06-14T11:45:2023-06-14T11:50:250 4925
NIFTY2361518800CE 2023-06-14T11:45:2023-06-14T11:50:650 12805
NIFTY2361518800CE 2023-06-14T11:57:2023-06-14T11:58:700 15085
NIFTY2361518800CE 2023-06-14T12:15:2023-06-14T12:15:700 16030
VOLTAS23JUN830CE 2023-06-14T12:19:2023-06-14T12:19:600 10110
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:100 2300
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:50 1150
NIFTY2361518700PE 2023-06-14T13:45:2023-06-14T13:47:350 8050
NIFTY2361518700PE 2023-06-14T14:08:2023-06-14T14:23:500 11100
TATACOMM23JUN1700CE 2023-06-14T14:25:2023-06-14T14:29:500 15300
NIFTY2361518800CE 2023-06-14T14:30:2023-06-14T14:59:100 2650
NIFTY2361518800CE 2023-06-14T14:30:2023-06-14T14:59:400 10600
NIFTY2361518800CE 2023-06-14T15:00:2023-06-14T15:01:50 1387.5
NIFTY2361518800CE 2023-06-14T15:00:2023-06-14T15:01:50 1387.5
NIFTY2361518800CE 2023-06-14T15:00:2023-06-14T15:01:50 1387.5
NIFTY2361518800CE 2023-06-14T15:00:2023-06-14T15:01:200 5550
NIFTY2361518800CE 2023-06-14T15:00:2023-06-14T15:01:150 4162.5
NIFTY2361518700PE 2023-06-14T15:04:2023-06-14T15:05:450 9360
NIFTY2361518700PE 2023-06-14T15:04:2023-06-14T15:05:350 7280
OBEROIRLTY23JUN1030CE 2023-06-14T15:18:2023-06-14T15:20:700 17500
NIFTY2361518700PE 2023-06-14T15:21:2023-06-14T15:25:50 1130
NIFTY2361518700PE 2023-06-14T15:21:2023-06-14T15:25:700 15820
NIFTY2361518700PE 2023-06-14T15:21:2023-06-14T15:25:50 1130
NIFTY2361518700PE 2023-06-14T15:29:2023-06-15T09:16:450 10305
NIFTY2361518700PE 2023-06-14T15:29:2023-06-15T09:16:50 1145
NIFTY2361518700PE 2023-06-14T15:29:2023-06-15T09:16:150 3435
NIFTY2361518700PE 2023-06-14T15:29:2023-06-15T09:16:150 3435
NIFTY2361518700PE 2023-06-15T09:17:2023-06-15T09:20:800 16800
NIFTY2361518700PE 2023-06-15T09:17:2023-06-15T09:20:50 1050
NIFTY2361518700PE 2023-06-15T09:17:2023-06-15T09:20:50 1050
NIFTY2361518700PE 2023-06-15T09:24:2023-06-15T09:27:500 10425
NIFTY2361518700PE 2023-06-15T09:24:2023-06-15T09:27:400 8340
NIFTY2361518700PE 2023-06-15T09:32:2023-06-15T09:39:200 3380
NIFTY2361518700PE 2023-06-15T09:32:2023-06-15T09:39:700 11830
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:200 3390
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:250 4237.5
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:100 1695
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:50 847.5
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:50 847.5
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:50 847.5
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:150 2542.5
NIFTY2361518700PE 2023-06-15T09:40:2023-06-15T09:42:50 847.5
NIFTY2361518800CE 2023-06-15T09:47:2023-06-15T09:48:750 8962.5
NIFTY2361518800CE 2023-06-15T09:47:2023-06-15T09:48:100 1195
NIFTY2361518800CE 2023-06-15T09:47:2023-06-15T09:48:50 597.5
NIFTY2361518800CE 2023-06-15T09:51:2023-06-15T09:52:850 11475
NIFTY2361518800CE 2023-06-15T09:51:2023-06-15T09:52:50 675
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:150 1627.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:100 1085
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:100 1085
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:100 1085
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:100 1085
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:15:2023-06-15T11:16:50 542.5
NIFTY2361518700PE 2023-06-15T11:37:2023-06-15T11:37:450 7447.5
NIFTY2361518700PE 2023-06-15T11:37:2023-06-15T11:37:450 7447.5
NIFTY2361518700PE 2023-06-15T11:46:2023-06-15T11:46:100 1935
NIFTY2361518700PE 2023-06-15T11:46:2023-06-15T11:46:800 15480
NIFTY2361518750CE 2023-06-15T12:00:2023-06-15T12:01:350 6125
NIFTY2361518750CE 2023-06-15T12:00:2023-06-15T12:01:150 2625
NIFTY2361518750CE 2023-06-15T12:00:2023-06-15T12:01:200 3500
NIFTY2361518750CE 2023-06-15T12:00:2023-06-15T12:01:50 875
NIFTY2361518750CE 2023-06-15T12:00:2023-06-15T12:01:150 2625
NIFTY2361518700PE 2023-06-15T12:01:2023-06-15T12:02:100 1675
NIFTY2361518700PE 2023-06-15T12:01:2023-06-15T12:02:300 5025
NIFTY2361518700PE 2023-06-15T12:01:2023-06-15T12:02:500 8375
NIFTY2361518700PE 2023-06-15T12:03:2023-06-15T12:04:450 7672.5
NIFTY2361518700PE 2023-06-15T12:03:2023-06-15T12:04:300 5115
NIFTY2361518700PE 2023-06-15T12:03:2023-06-15T12:04:150 2557.5
NIFTY2361518700PE 2023-06-15T12:12:2023-06-15T12:13:100 1585
NIFTY2361518700PE 2023-06-15T12:12:2023-06-15T12:13:100 1585
NIFTY2361518700PE 2023-06-15T12:12:2023-06-15T12:13:700 11095
NIFTY2361518750CE 2023-06-15T12:14:2023-06-15T12:23:700 12145
NIFTY2361518750CE 2023-06-15T12:14:2023-06-15T12:23:100 1735
NIFTY2361518750CE 2023-06-15T12:14:2023-06-15T12:23:100 1735
NIFTY2361518700PE 2023-06-15T12:26:2023-06-15T12:27:700 8365
NIFTY2361518700PE 2023-06-15T12:26:2023-06-15T12:27:50 597.5
NIFTY2361518700PE 2023-06-15T12:26:2023-06-15T12:27:150 1792.5
NIFTY2361518700PE 2023-06-15T12:29:2023-06-15T12:35:50 677.5
NIFTY2361518700PE 2023-06-15T12:29:2023-06-15T12:35:300 4065
NIFTY2361518700PE 2023-06-15T12:29:2023-06-15T12:35:50 677.5
NIFTY2361518700PE 2023-06-15T12:29:2023-06-15T12:35:500 6775
NIFTY2361518700PE 2023-06-15T12:36:2023-06-15T12:40:50 815
NIFTY2361518700PE 2023-06-15T12:36:2023-06-15T12:40:50 815
NIFTY2361518700PE 2023-06-15T12:36:2023-06-15T12:40:100 1630
NIFTY2361518700PE 2023-06-15T12:36:2023-06-15T12:40:250 4075
NIFTY2361518700PE 2023-06-15T12:36:2023-06-15T12:40:450 7335
NIFTY2361518750CE 2023-06-15T12:42:2023-06-15T12:45:900 12600
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:150 2242.5
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:100 1495
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:50 747.5
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:100 1495
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:50 747.5
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:50 747.5
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:200 2990
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:50 747.5
NIFTY2361518750CE 2023-06-15T12:46:2023-06-15T12:48:150 2242.5
NIFTY2361518750CE 2023-06-15T12:49:2023-06-15T12:51:50 855
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:50 920
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:50 920
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:50 920
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:200 3680
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:50 920
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:300 5520
NIFTY2361518750CE 2023-06-15T12:53:2023-06-15T12:58:200 3680
BANKNIFTY2361543500PE 2023-06-15T13:01:2023-06-15T13:02:175 4077.5
BANKNIFTY2361543500PE 2023-06-15T13:01:2023-06-15T13:02:100 2330
BANKNIFTY2361543500PE 2023-06-15T13:01:2023-06-15T13:02:325 7572.5
BANKNIFTY2361543500PE 2023-06-15T13:03:2023-06-15T13:07:175 4611.25
BANKNIFTY2361543500PE 2023-06-15T13:03:2023-06-15T13:07:25 658.75
BANKNIFTY2361543500PE 2023-06-15T13:03:2023-06-15T13:07:25 658.75
BANKNIFTY2361543500PE 2023-06-15T13:03:2023-06-15T13:07:575 15151.25
NIFTY2361518750CE 2023-06-15T13:47:2023-06-15T13:50:50 1167.5
NIFTY2361518750CE 2023-06-15T13:47:2023-06-15T13:50:300 7005
NIFTY2361518750CE 2023-06-15T13:47:2023-06-15T13:50:250 5837.5
NIFTY2361518750CE 2023-06-15T13:47:2023-06-15T13:50:250 5837.5
NIFTY2361518750CE 2023-06-15T13:47:2023-06-15T13:50:50 1167.5
BANKNIFTY2361543500PE 2023-06-15T13:50:2023-06-15T13:52:275 5568.75
BANKNIFTY2361543500PE 2023-06-15T13:50:2023-06-15T13:52:625 12656.25
NIFTY2361518750CE 2023-06-15T14:10:2023-06-15T14:38:900 9810
NIFTY2361518700CE 2023-06-15T14:17:2023-06-15T14:23:300 6495
NIFTY2361518700CE 2023-06-15T14:24:2023-06-15T14:38:50 710
NIFTY2361518700CE 2023-06-15T14:24:2023-06-15T14:38:50 710
NIFTY2361518700CE 2023-06-15T14:24:2023-06-15T14:38:50 710
NIFTY2361518700CE 2023-06-15T14:24:2023-06-15T14:38:50 710
NIFTY2361518700CE 2023-06-15T14:24:2023-06-15T14:38:50 710
NIFTY2361518700CE 2023-06-15T14:24:2023-06-15T14:38:50 710
NIFTY2361518700PE 2023-06-15T14:29:2023-06-15T14:29:250 5412.5
NIFTY2361518700PE 2023-06-15T14:29:2023-06-15T14:29:750 16237.5
NIFTY2361518700PE 2023-06-15T14:37:2023-06-15T14:37:100 2595
NIFTY2361518700PE 2023-06-15T14:37:2023-06-15T14:37:350 9082.5
NIFTY2361518700PE 2023-06-15T14:37:2023-06-15T14:37:150 3892.5
NIFTY2361518700PE 2023-06-15T14:37:2023-06-15T14:37:400 10380
NIFTY2361518650CE 2023-06-15T14:40:2023-06-15T14:40:150 5617.5
NIFTY2361518650CE 2023-06-15T14:40:2023-06-15T14:40:150 5617.5
NIFTY2361518650CE 2023-06-15T14:40:2023-06-15T14:40:100 3745
NIFTY2361518650CE 2023-06-15T14:40:2023-06-15T14:40:200 7490
NIFTY2361518650CE 2023-06-15T14:40:2023-06-15T14:40:150 5617.5
NIFTY2361518650CE 2023-06-15T14:40:2023-06-15T14:40:150 5617.5
NIFTY2361518650CE 2023-06-15T14:42:2023-06-15T14:43:50 2000
NIFTY2361518650CE 2023-06-15T14:42:2023-06-15T14:43:100 4000
NIFTY2361518650CE 2023-06-15T14:42:2023-06-15T14:43:200 8000
NIFTY2361518650CE 2023-06-15T14:42:2023-06-15T14:43:550 22000
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:50 425
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:50 425
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:50 425
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:125 1062.5
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:300 2550
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:300 2550
BANKNIFTY2361543600CE 2023-06-15T14:47:2023-06-15T14:59:25 213.75
BANKNIFTY2361543500CE 2023-06-15T14:56:2023-06-15T14:59:75 1147.5
BANKNIFTY2361543500CE 2023-06-15T14:56:2023-06-15T14:59:575 8797.5
BANKNIFTY2361543500CE 2023-06-15T14:56:2023-06-15T14:59:250 3825
NIFTY2361518700PE 2023-06-15T15:03:2023-06-15T15:04:350 5302.5
NIFTY2361518700PE 2023-06-15T15:03:2023-06-15T15:04:550 8332.5
HEROMOTOCO23JUN2800P2023-06-15T15:14:2023-06-15T15:16:300 16455
CANFINHOME23JUN750CE 2023-06-16T09:21:2023-06-16T09:21:975 23205
BANKNIFTY2362244000CE 2023-06-16T13:47:2023-06-16T13:55:200 26980
M&MFIN23JUN300CE 2023-06-16T13:56:2023-06-16T13:58:4000 35200
M&MFIN23JUN300CE 2023-06-16T14:01:2023-06-16T14:18:4000 38600
BANKNIFTY2362244000CE 2023-06-16T14:19:2023-06-16T14:21:200 33660
M&MFIN23JUN300CE 2023-06-16T14:27:2023-06-16T14:48:4000 39800
NIFTY2362219000CE 2023-06-16T14:46:2023-06-16T14:47:250 8112.5
NIFTY2362219000CE 2023-06-16T14:46:2023-06-16T14:47:100 3245
NIFTY2362219000CE 2023-06-16T14:46:2023-06-16T14:47:350 11357.5
NIFTY2362219000CE 2023-06-16T14:46:2023-06-16T14:47:50 1622.5
NIFTY2362219000CE 2023-06-16T14:46:2023-06-16T14:47:50 1622.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:200 6770
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:200 6770
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
NIFTY2362219000CE 2023-06-16T14:49:2023-06-16T14:50:50 1692.5
M&MFIN23JUN300CE 2023-06-16T14:51:2023-06-16T15:03:4000 40800
NIFTY2362219000CE 2023-06-16T14:57:2023-06-16T15:06:100 3725
NIFTY2362219000CE 2023-06-16T14:57:2023-06-16T15:06:400 14900
M&MFIN23JUN300CE 2023-06-16T15:06:2023-06-16T15:08:4000 42800
NIFTY2362219000CE 2023-06-16T15:09:2023-06-16T15:11:50 1105
NIFTY2362219000CE 2023-06-16T15:09:2023-06-16T15:11:800 17680
NIFTY2362219000CE 2023-06-16T15:09:2023-06-16T15:11:350 7735
NIFTY2362219000CE 2023-06-16T15:12:2023-06-16T15:17:750 16950
NIFTY2362219000CE 2023-06-16T15:12:2023-06-16T15:17:100 2260
NIFTY2362219000CE 2023-06-16T15:12:2023-06-16T15:17:50 1130
NIFTY2362218900CE 2023-06-16T15:18:2023-06-16T15:19:500 25350
NIFTY2362218900CE 2023-06-16T15:18:2023-06-16T15:19:50 2535
NIFTY2362218900CE 2023-06-16T15:18:2023-06-16T15:19:150 7605
NIFTY2362218900CE 2023-06-16T15:18:2023-06-16T15:19:100 5070
NIFTY2362218900CE 2023-06-16T15:18:2023-06-16T15:19:50 2535
NIFTY2362218900CE 2023-06-16T15:18:2023-06-16T15:19:50 2535
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:250 12962.5
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:50 2592.5
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:200 10370
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:50 2592.5
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:50 2592.5
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:100 5185
NIFTY2362218900CE 2023-06-16T15:20:2023-06-16T15:23:200 10370
NIFTY2362218900CE 2023-06-16T15:24:2023-06-16T15:26:50 2777.5
NIFTY2362218900CE 2023-06-16T15:24:2023-06-16T15:26:100 5555
NIFTY2362218900CE 2023-06-16T15:24:2023-06-16T15:26:100 5555
NIFTY2362218900CE 2023-06-16T15:24:2023-06-16T15:26:50 2777.5
NIFTY2362218900CE 2023-06-16T15:24:2023-06-16T15:26:100 5555
NIFTY2362218900CE 2023-06-16T15:24:2023-06-16T15:26:500 27775
M&MFIN23JUN310CE 2023-06-19T09:16:2023-06-19T09:18:4000 23400
HAL23JUN4000CE 2023-06-19T09:19:2023-06-19T09:21:300 39900
HAL23JUN4000CE 2023-06-19T09:23:2023-06-19T09:25:300 38700
NIFTY2362218800PE 2023-06-19T09:28:2023-06-19T09:29:350 17605
NIFTY2362218800PE 2023-06-19T09:28:2023-06-19T09:29:550 27665
SHRIRAMFIN23JUN1500CE 2023-06-19T09:31:2023-06-19T09:37:600 19800
M&MFIN23JUN310CE 2023-06-19T09:37:2023-06-19T09:38:4000 34400
M&MFIN23JUN310CE 2023-06-19T09:42:2023-06-19T09:43:4000 33800
M&MFIN23JUN315PE 2023-06-19T10:01:2023-06-19T10:02:4000 29800
M&MFIN23JUN315PE 2023-06-19T10:51:2023-06-19T10:53:4000 28800
NIFTY2362218850CE 2023-06-19T11:16:2023-06-19T11:18:400 21460
NIFTY2362218850CE 2023-06-19T11:16:2023-06-19T11:18:150 8047.5
NIFTY2362218850CE 2023-06-19T11:16:2023-06-19T11:18:350 18777.5
M&MFIN23JUN315PE 2023-06-19T11:20:2023-06-19T11:29:4000 28400
M&MFIN23JUN315PE 2023-06-19T11:24:2023-06-19T11:29:4000 28600
NIFTY2362218850CE 2023-06-19T11:57:2023-06-19T12:06:50 2530
NIFTY2362218850CE 2023-06-19T11:57:2023-06-19T12:06:100 5060
NIFTY2362218850CE 2023-06-19T11:57:2023-06-19T12:06:100 5060
NIFTY2362218850CE 2023-06-19T11:57:2023-06-19T12:06:650 32890
M&MFIN23JUN315PE 2023-06-19T12:32:2023-06-19T12:34:4000 24400
M&MFIN23JUN310CE 2023-06-19T12:35:2023-06-19T12:37:4000 60000
NIFTY2362218850CE 2023-06-19T14:24:2023-06-19T14:26:50 1762.5
NIFTY2362218850CE 2023-06-19T14:45:2023-06-19T14:54:250 12562.5
NIFTY2362218850CE 2023-06-19T14:45:2023-06-19T14:54:100 5025
NIFTY2362218850CE 2023-06-19T14:45:2023-06-19T14:54:200 10050
NIFTY2362218850CE 2023-06-19T14:45:2023-06-19T14:54:350 17587.5
M&MFIN23JUN315PE 2023-06-20T09:15:2023-06-20T09:21:4000 27600
JINDALSTEL23JUN580CE 2023-06-20T09:36:2023-06-20T09:37:1250 20625
JINDALSTEL23JUN580CE 2023-06-20T09:39:2023-06-20T09:39:1250 23250
HDFCLIFE23JUN640CE 2023-06-20T09:47:2023-06-20T09:47:1100 16170
BANKNIFTY2362243000PE 2023-06-20T10:09:2023-06-20T10:10:25 1138.75
BANKNIFTY2362243000PE 2023-06-20T10:09:2023-06-20T10:10:225 10248.75
BANKNIFTY2362243000PE 2023-06-20T10:09:2023-06-20T10:10:75 3416.25
BANKNIFTY2362243000PE 2023-06-20T10:09:2023-06-20T10:10:25 1138.75
BANKNIFTY2362243000PE 2023-06-20T10:09:2023-06-20T10:10:25 1138.75
BANKNIFTY2362243000PE 2023-06-20T10:09:2023-06-20T10:10:525 23913.75
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:50 2355
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:50 2355
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:50 2355
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:200 9420
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:250 11775
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:25 1177.5
BANKNIFTY2362243000PE 2023-06-20T10:12:2023-06-20T10:13:100 4710
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:175 8785
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:75 3768.75
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:100 5025
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:275 13818.75
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:25 1256.25
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:50 2512.5
BANKNIFTY2362243000PE 2023-06-20T10:25:2023-06-20T10:25:50 2512.5
BANKNIFTY2362243000PE 2023-06-20T10:28:2023-06-20T10:29:75 4282.5
BANKNIFTY2362243000PE 2023-06-20T10:28:2023-06-20T10:29:425 24267.5
BANKNIFTY2362243000PE 2023-06-20T10:28:2023-06-20T10:29:400 22840
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:25 1566.25
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:50 3132.5
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:150 9397.5
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:25 1566.25
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:50 3132.5
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:300 18795
BANKNIFTY2362243000PE 2023-06-20T10:34:2023-06-20T10:34:300 18795
FINNIFTY2362019300CE 2023-06-20T10:46:2023-06-20T10:55:400 19540
FINNIFTY2362019300CE 2023-06-20T10:46:2023-06-20T10:55:320 15632
FINNIFTY2362019300CE 2023-06-20T10:46:2023-06-20T10:55:280 13678
FINNIFTY2362019350CE 2023-06-20T13:01:2023-06-20T13:01:760 30780
FINNIFTY2362019350CE 2023-06-20T13:01:2023-06-20T13:01:80 3240
FINNIFTY2362019350CE 2023-06-20T13:01:2023-06-20T13:01:40 1620
FINNIFTY2362019350CE 2023-06-20T13:01:2023-06-20T13:01:120 4860
FINNIFTY2362019400CE 2023-06-20T13:10:2023-06-20T13:10:40 940
FINNIFTY2362019400CE 2023-06-20T13:10:2023-06-20T13:10:40 940
FINNIFTY2362019400CE 2023-06-20T13:10:2023-06-20T13:10:80 1880
FINNIFTY2362019400CE 2023-06-20T13:10:2023-06-20T13:10:200 4700
FINNIFTY2362019400CE 2023-06-20T13:10:2023-06-20T13:10:640 15040
BANKNIFTY2362243000PE 2023-06-20T13:59:2023-06-20T14:00:225 7323.75
BANKNIFTY2362243000PE 2023-06-20T13:59:2023-06-20T14:00:150 4882.5
BANKNIFTY2362243000PE 2023-06-20T13:59:2023-06-20T14:00:75 2441.25
BANKNIFTY2362243000PE 2023-06-20T13:59:2023-06-20T14:00:425 13833.75
BANKNIFTY2362243000PE 2023-06-20T13:59:2023-06-20T14:00:25 813.75
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:50 1030
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:50 1030
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:25 515
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:25 515
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:300 6180
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:25 515
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:150 3090
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:125 2575
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:25 515
BANKNIFTY2362243000PE 2023-06-20T14:45:2023-06-20T14:48:125 2575
RECLTD23JUN160CE 2023-06-20T14:51:2023-06-20T14:51:8000 23200
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:40 50
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:600 750
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:40 50
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:160 200
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:40 50
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:40 50
FINNIFTY2362019500CE 2023-06-20T15:00:2023-06-20T15:09:80 100
FINNIFTY2362019400CE 2023-06-20T15:04:2023-06-20T15:05:560 44632
FINNIFTY2362019400CE 2023-06-20T15:04:2023-06-20T15:05:40 3188
FINNIFTY2362019400CE 2023-06-20T15:11:2023-06-20T15:12:600 56400
FINNIFTY2362019450CE 2023-06-20T15:15:2023-06-20T15:16:80 3508
FINNIFTY2362019450CE 2023-06-20T15:15:2023-06-20T15:16:400 17540
FINNIFTY2362019450CE 2023-06-20T15:15:2023-06-20T15:16:120 5262
PEL23JUN840CE 2023-06-20T15:20:2023-06-20T15:25:550 11715
BANKNIFTY2362244000CE 2023-06-21T12:25:2023-06-21T12:26:25 1692.5
BANKNIFTY2362244000CE 2023-06-21T12:25:2023-06-21T12:26:50 3385
BANKNIFTY2362244000CE 2023-06-21T12:25:2023-06-21T12:26:100 6770
BANKNIFTY2362244000CE 2023-06-21T12:26:2023-06-21T12:26:25 1692.5
BANKNIFTY2362244000CE 2023-06-21T12:26:2023-06-21T12:26:300 20310
BANKNIFTY2362244000CE 2023-06-21T12:26:2023-06-21T12:26:100 6770
BANKNIFTY2362244000CE 2023-06-21T12:26:2023-06-21T12:26:50 3385
BANKNIFTY2362244000CE 2023-06-21T12:26:2023-06-21T12:26:150 10155
BANKNIFTY2362244000CE 2023-06-21T12:26:2023-06-21T12:26:100 6770
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:50 3312.5
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:25 1656.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:125 8281.25
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:50 3312.5
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:50 3312.5
BANKNIFTY2362244000CE 2023-06-21T12:38:2023-06-21T12:40:400 26500
BANKNIFTY2362244000CE 2023-06-21T12:43:2023-06-21T12:44:25 1988.75
BANKNIFTY2362244000CE 2023-06-21T12:43:2023-06-21T12:44:300 23865
BANKNIFTY2362244000CE 2023-06-21T12:43:2023-06-21T12:44:100 7955
BANKNIFTY2362244000CE 2023-06-21T12:43:2023-06-21T12:44:75 5966.25
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:125 11412.5
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:75 6847.5
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:75 6847.5
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:50 4565
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:100 9130
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:50 4565
BANKNIFTY2362244000CE 2023-06-21T13:01:2023-06-21T13:01:25 2282.5
BANKNIFTY2362244000CE 2023-06-21T14:09:2023-06-21T14:10:25 2326.25
BANKNIFTY2362244000CE 2023-06-21T14:09:2023-06-21T14:10:475 44198.75
POWERGRID23JUN255CE 2023-06-21T14:40:2023-06-21T14:41:2700 11745
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:75 5550
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:100 7400
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:50 3700
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:75 5550
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:25 1850
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:25 1850
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:25 1850
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:25 1850
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:25 1850
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:25 1850
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:100 7400
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:75 5550
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:125 9250
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:75 5550
BANKNIFTY2362244000CE 2023-06-21T14:43:2023-06-21T14:50:75 5550
BANKNIFTY2362244000CE 2023-06-21T15:02:2023-06-21T15:03:250 17075
BANKNIFTY2362244000CE 2023-06-21T15:02:2023-06-21T15:03:250 17075
POWERGRID23JUN255CE 2023-06-21T15:04:2023-06-21T15:04:2700 14715
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:100 4160
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:100 4160
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:150 6240
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:100 4160
NIFTY2362218850PE 2023-06-22T09:16:2023-06-22T09:20:50 2080
MOTHERSON23JUN85CE 2023-06-22T09:21:2023-06-22T09:21:6750 21937.5
APOLLOTYRE23JUN425CE 2023-06-22T09:42:2023-06-22T09:42:3500 22225
NIFTY2362218850PE 2023-06-22T11:28:2023-06-22T11:29:900 37620
APOLLOTYRE23JUN425CE 2023-06-22T11:36:2023-06-22T11:40:3500 15750
NIFTY2362218850PE 2023-06-22T12:05:2023-06-22T12:08:900 43740
NIFTY2362218850PE 2023-06-22T12:09:2023-06-22T12:10:200 10940
NIFTY2362218850PE 2023-06-22T12:09:2023-06-22T12:10:300 16410
NIFTY2362218850PE 2023-06-22T12:09:2023-06-22T12:10:50 2735
NIFTY2362218850PE 2023-06-22T12:09:2023-06-22T12:10:350 19145
POLYCAB23JUN3500CE 2023-06-22T12:23:2023-06-22T12:25:300 21735
NIFTY2362218850PE 2023-06-22T13:04:2023-06-22T13:04:250 19712.5
NIFTY2362218850PE 2023-06-22T13:04:2023-06-22T13:04:250 19712.5
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:300 3540
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
NIFTY2362218850CE 2023-06-22T13:18:2023-06-22T13:21:50 590
M&MFIN23JUN315PE 2023-06-22T14:01:2023-06-22T14:07:4000 28200
NIFTY2362218850PE 2023-06-22T14:16:2023-06-22T14:16:200 6070
NIFTY2362218850PE 2023-06-22T14:16:2023-06-22T14:16:50 1517.5
NIFTY2362218850PE 2023-06-22T14:16:2023-06-22T14:16:250 7587.5
NIFTY2362218850PE 2023-06-22T14:16:2023-06-22T14:16:200 6070
NIFTY2362218850PE 2023-06-22T14:16:2023-06-22T14:16:200 6070
NIFTY2362218850PE 2023-06-22T14:30:2023-06-22T14:31:50 3840
NIFTY2362218850PE 2023-06-22T14:30:2023-06-22T14:31:100 7680
NIFTY2362218850PE 2023-06-22T14:30:2023-06-22T14:31:200 15360
NIFTY2362218850PE 2023-06-22T14:30:2023-06-22T14:31:100 7680
NIFTY2362218850PE 2023-06-22T14:30:2023-06-22T14:31:50 3840
HINDPETRO23JUN275CE 2023-06-22T14:43:2023-06-22T14:46:2700 11475
NIFTY2362218850PE 2023-06-22T14:48:2023-06-22T14:48:400 23000
NIFTY2362218850PE 2023-06-22T14:48:2023-06-22T14:48:150 8632.5
NIFTY2362218850PE 2023-06-22T14:48:2023-06-22T14:48:200 11520
NIFTY2362218850PE 2023-06-22T14:48:2023-06-22T14:48:150 8640
NIFTY2362218800CE 2023-06-22T15:02:2023-06-22T15:03:50 192.5
NIFTY2362218800CE 2023-06-22T15:02:2023-06-22T15:03:300 1155
NIFTY2362218800CE 2023-06-22T15:02:2023-06-22T15:03:550 2117.5
NIFTY2362218800PE 2023-06-22T15:07:2023-06-22T15:08:50 1307.5
NIFTY2362218800PE 2023-06-22T15:07:2023-06-22T15:08:600 15690
NIFTY2362218800PE 2023-06-22T15:07:2023-06-22T15:08:50 1307.5
NIFTY2362218800PE 2023-06-22T15:07:2023-06-22T15:08:100 2615
NIFTY2362218800PE 2023-06-22T15:07:2023-06-22T15:08:100 2615
NIFTY2362218800PE 2023-06-22T15:13:2023-06-22T15:14:100 3300
NIFTY2362218800PE 2023-06-22T15:13:2023-06-22T15:14:300 9900
NIFTY2362218800PE 2023-06-22T15:13:2023-06-22T15:14:50 1650
NIFTY2362218800PE 2023-06-22T15:13:2023-06-22T15:14:50 1650
NIFTY23JUN18700PE 2023-06-23T09:15:2023-06-23T09:15:100 6490
NIFTY23JUN18700PE 2023-06-23T09:15:2023-06-23T09:15:100 6490
NIFTY23JUN18700PE 2023-06-23T09:15:2023-06-23T09:15:100 6490
NIFTY23JUN18700PE 2023-06-23T09:15:2023-06-23T09:15:100 6490
NIFTY23JUN18700PE 2023-06-23T09:15:2023-06-23T09:15:50 3245
NIFTY23JUN18700PE 2023-06-23T09:15:2023-06-23T09:15:50 3245
M&MFIN23JUN315PE 2023-06-23T09:19:2023-06-23T09:19:4000 38600
M&MFIN23JUN315PE 2023-06-23T09:23:2023-06-23T09:24:4000 44800
DELTACORP23JUN235PE 2023-06-23T09:45:2023-06-23T09:47:2800 17500
APOLLOTYRE23JUN425CE 2023-06-23T09:54:2023-06-23T09:56:3500 9100
APOLLOTYRE23JUN425CE 2023-06-23T09:59:2023-06-23T10:07:3500 12250
NIFTY23JUN18700PE 2023-06-23T10:07:2023-06-23T10:08:50 4042.5
NIFTY23JUN18700PE 2023-06-23T10:07:2023-06-23T10:08:200 16170
NIFTY23JUN18700PE 2023-06-23T10:07:2023-06-23T10:08:150 12127.5
NIFTY23JUN18700PE 2023-06-23T10:07:2023-06-23T10:08:500 40425
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:100 11500
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:50 5750
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:50 5750
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:25 2875
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:75 8625
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:25 2875
BANKNIFTY23JUN44100CE 2023-06-23T10:30:2023-06-23T10:31:175 20125
NIFTY23JUN18700PE 2023-06-23T10:37:2023-06-23T10:40:450 31050
NIFTY23JUN18700PE 2023-06-23T10:37:2023-06-23T10:40:450 31050
M&MFIN23JUN315PE 2023-06-23T10:41:2023-06-23T10:50:4000 40400
NIFTY23JUN18650PE 2023-06-23T10:53:2023-06-23T11:02:350 20755
NIFTY23JUN18650PE 2023-06-23T10:53:2023-06-23T11:02:400 23720
NIFTY23JUN18650PE 2023-06-23T10:53:2023-06-23T11:02:100 5930
NIFTY23JUN18650PE 2023-06-23T10:53:2023-06-23T11:02:50 2965
NIFTY23JUN18700PE 2023-06-23T12:12:2023-06-23T12:13:550 35640
NIFTY23JUN18700PE 2023-06-23T12:12:2023-06-23T12:13:250 16200
NIFTY23JUN18700PE 2023-06-23T12:12:2023-06-23T12:13:100 6480
NIFTY23JUN18700PE 2023-06-23T12:41:2023-06-23T12:56:100 5725
NIFTY23JUN18700PE 2023-06-23T12:41:2023-06-23T12:56:300 17175
NIFTY23JUN18700PE 2023-06-23T12:41:2023-06-23T12:56:50 2862.5
NIFTY23JUN18700PE 2023-06-23T12:41:2023-06-23T12:56:300 17175
NIFTY23JUN18700PE 2023-06-23T12:41:2023-06-23T12:56:150 8587.5
PEL23JUN890PE 2023-06-23T14:04:2023-06-23T14:05:550 9900
NIFTY23JUN18700PE 2023-06-23T14:13:2023-06-23T14:15:600 45000
NIFTY23JUN18700PE 2023-06-23T14:13:2023-06-23T14:15:150 11250
NIFTY23JUN18700PE 2023-06-23T14:13:2023-06-23T14:15:150 11250
NIFTY23JUN18700PE 2023-06-23T14:22:2023-06-23T14:23:450 36450
NIFTY23JUN18700PE 2023-06-23T14:22:2023-06-23T14:23:50 4050
NIFTY23JUN18700PE 2023-06-23T14:34:2023-06-23T14:37:150 11212.5
NIFTY23JUN18700PE 2023-06-23T14:34:2023-06-23T14:37:750 56062.5
IOC23JUN90PE 2023-06-23T14:45:2023-06-23T14:48:9750 9750
NIFTY23JUN18700PE 2023-06-23T15:01:2023-06-23T15:04:200 15140
NIFTY23JUN18650PE 2023-06-23T15:15:2023-06-23T15:20:150 8250
NIFTY23JUN18650PE 2023-06-23T15:15:2023-06-23T15:20:100 5500
NIFTY23JUN18650PE 2023-06-23T15:15:2023-06-23T15:20:650 35750
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:400 17020
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:50 2127.5
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:100 4255
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:100 4255
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:50 2127.5
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:50 2127.5
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:50 2127.5
NIFTY23JUN18600PE 2023-06-26T09:19:2023-06-26T09:33:100 4255
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:100 4510
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:200 9020
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:150 6765
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:50 2255
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:100 4510
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:200 9020
NIFTY23JUN18800CE 2023-06-26T09:33:2023-06-26T09:40:100 4510
NIFTY23JUN18600PE 2023-06-26T09:40:2023-06-26T09:53:100 2980
NIFTY23JUN18600PE 2023-06-26T09:40:2023-06-26T09:53:50 1490
NIFTY23JUN18600PE 2023-06-26T09:40:2023-06-26T09:53:50 1490
NIFTY23JUN18600PE 2023-06-26T09:40:2023-06-26T09:53:100 2985
NIFTY23JUN18600PE 2023-06-26T09:40:2023-06-26T09:53:550 16417.5
NIFTY23JUN18600PE 2023-06-26T09:40:2023-06-26T09:53:650 19402.5
NIFTY23JUN18600PE 2023-06-26T09:55:2023-06-26T09:58:100 3645
NIFTY23JUN18600PE 2023-06-26T09:55:2023-06-26T09:58:300 10935
NIFTY23JUN18600PE 2023-06-26T09:55:2023-06-26T09:58:500 18225
NIFTY23JUN18600PE 2023-06-26T09:59:2023-06-26T10:01:50 2042.5
NIFTY23JUN18600PE 2023-06-26T09:59:2023-06-26T10:01:50 2042.5
NIFTY23JUN18600PE 2023-06-26T09:59:2023-06-26T10:01:100 4085
NIFTY23JUN18600PE 2023-06-26T09:59:2023-06-26T10:01:100 4085
NIFTY23JUN18600PE 2023-06-26T09:59:2023-06-26T10:01:500 20425
NIFTY23JUN18600PE 2023-06-26T09:59:2023-06-26T10:01:100 4085
NIFTY23JUN18800CE 2023-06-26T10:05:2023-06-26T10:07:50 1560
NIFTY23JUN18800CE 2023-06-26T10:05:2023-06-26T10:07:600 18720
NIFTY23JUN18800CE 2023-06-26T10:05:2023-06-26T10:07:850 26520
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:100 3260
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:300 9780
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:100 3260
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:150 4890
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:50 1630
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:100 3260
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:350 11410
NIFTY23JUN18800CE 2023-06-26T10:12:2023-06-26T10:40:350 11410
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:01:150 4485
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:01:50 1495
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:01:550 16775
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:01:600 18300
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:01:150 4575
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:03:200 6100
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:03:100 3050
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:03:50 1525
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:03:100 3050
NIFTY23JUN18800CE 2023-06-26T10:41:2023-06-26T11:03:50 1525
NIFTY23JUN18600PE 2023-06-26T11:06:2023-06-26T11:10:250 8312.5
NIFTY23JUN18600PE 2023-06-26T11:06:2023-06-26T11:10:600 19950
NIFTY23JUN18600PE 2023-06-26T11:06:2023-06-26T11:10:50 1662.5
NIFTY23JUN18600PE 2023-06-26T11:06:2023-06-26T11:10:350 11637.5
NIFTY23JUN18600PE 2023-06-26T11:06:2023-06-26T11:10:250 8312.5
NIFTY23JUN18800CE 2023-06-26T11:44:2023-06-26T12:02:50 1732.5
NIFTY23JUN18800CE 2023-06-26T11:44:2023-06-26T12:02:550 19057.5
NIFTY23JUN18800CE 2023-06-26T11:44:2023-06-26T12:02:600 20790
NIFTY23JUN18800CE 2023-06-26T11:44:2023-06-26T12:02:150 5197.5
NIFTY23JUN18800CE 2023-06-26T11:44:2023-06-26T12:02:150 5197.5
ADANIENT23JUN2300CE 2023-06-26T12:04:2023-06-26T12:06:250 21462.5
ADANIENT23JUN2300CE 2023-06-26T12:04:2023-06-26T12:06:250 21500
ADANIENT23JUN2300CE 2023-06-26T12:04:2023-06-26T12:06:250 21500
ADANIENT23JUN2300CE 2023-06-26T12:04:2023-06-26T12:06:250 21500
NIFTY23JUN18600PE 2023-06-26T12:09:2023-06-26T12:10:1500 47775
NIFTY23JUN18600PE 2023-06-26T12:36:2023-06-26T12:44:50 1657.5
NIFTY23JUN18600PE 2023-06-26T12:36:2023-06-26T12:44:400 13260
NIFTY23JUN18600PE 2023-06-26T12:36:2023-06-26T12:44:600 19890
NIFTY23JUN18600PE 2023-06-26T12:36:2023-06-26T12:44:450 14917.5
NIFTY23JUN18600PE 2023-06-26T13:00:2023-06-26T13:02:800 31200
NIFTY23JUN18600PE 2023-06-26T13:00:2023-06-26T13:02:100 3900
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:200 8560
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:350 14980
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:50 2140
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:50 2140
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:50 2140
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:50 2140
NIFTY23JUN18600PE 2023-06-26T13:08:2023-06-26T13:08:150 6420
NIFTY23JUN18600PE 2023-06-26T14:18:2023-06-26T14:59:600 22410
NIFTY23JUN18600PE 2023-06-26T14:18:2023-06-26T14:59:50 1867.5
NIFTY23JUN18600PE 2023-06-26T14:18:2023-06-26T14:59:200 7470
NIFTY23JUN18600PE 2023-06-26T14:18:2023-06-26T14:59:50 1867.5
ASHOKLEY23JUL170CE 2023-06-26T14:47:2023-06-26T15:07:5000 18250
NIFTY23JUN18800CE 2023-06-26T15:00:2023-06-26T15:00:100 2690
NIFTY23JUN18800CE 2023-06-26T15:00:2023-06-26T15:00:1400 37660
NIFTY23JUN18800CE 2023-06-26T15:03:2023-06-26T15:03:50 1645
NIFTY23JUN18800CE 2023-06-26T15:03:2023-06-26T15:03:850 27965
NIFTY23JUN18800CE 2023-06-26T15:08:2023-06-26T15:10:250 7450
NIFTY23JUN18800CE 2023-06-26T15:08:2023-06-26T15:10:100 2980
NIFTY23JUN18800CE 2023-06-26T15:08:2023-06-26T15:10:100 2980
NIFTY23JUN18800CE 2023-06-26T15:08:2023-06-26T15:10:450 13410
NIFTY23JUN18600PE 2023-06-26T15:16:2023-06-26T15:17:100 2625
NIFTY23JUN18600PE 2023-06-26T15:16:2023-06-26T15:17:800 21000
NIFTY23JUN18600PE 2023-06-26T15:17:2023-06-26T15:18:50 1495
NIFTY23JUN18600PE 2023-06-26T15:17:2023-06-26T15:18:50 1495
NIFTY23JUN18600PE 2023-06-26T15:17:2023-06-26T15:18:350 10465
NIFTY23JUN18600PE 2023-06-26T15:17:2023-06-26T15:18:50 1495
NIFTY23JUN18600PE 2023-06-26T15:17:2023-06-26T15:18:300 8970
NIFTY23JUN18600PE 2023-06-26T15:17:2023-06-26T15:18:100 2990
FINNIFTY23JUN19550CE 2023-06-27T09:21:2023-06-27T09:22:520 27742
FINNIFTY23JUN19550CE 2023-06-27T09:21:2023-06-27T09:22:160 8536
FINNIFTY23JUN19550CE 2023-06-27T09:21:2023-06-27T09:22:40 2134
FINNIFTY23JUN19550CE 2023-06-27T09:21:2023-06-27T09:22:40 2134
FINNIFTY23JUN19550CE 2023-06-27T09:21:2023-06-27T09:22:240 12816
METROPOLIS23JUL1500CE 2023-06-27T09:23:2023-06-27T09:24:400 24400
BSOFT23JUL350CE 2023-06-27T09:40:2023-06-27T09:42:2000 29700
NIFTY23JUN18700PE 2023-06-27T09:44:2023-06-27T09:46:200 7690
NIFTY23JUN18700PE 2023-06-27T09:44:2023-06-27T09:46:250 9612.5
NIFTY23JUN18700PE 2023-06-27T09:44:2023-06-27T09:46:450 17302.5
NIFTY23JUN18700PE 2023-06-27T10:55:2023-06-27T11:16:50 2082.5
NIFTY23JUN18700PE 2023-06-27T10:55:2023-06-27T11:16:350 14577.5
NIFTY23JUN18700PE 2023-06-27T10:55:2023-06-27T11:16:50 2082.5
NIFTY23JUN18700PE 2023-06-27T10:55:2023-06-27T11:16:450 18742.5
BSOFT23JUL350CE 2023-06-27T11:12:2023-06-27T11:49:2000 37400
FINNIFTY23JUN19550CE 2023-06-27T11:16:2023-06-27T11:26:80 4088
FINNIFTY23JUN19550CE 2023-06-27T11:16:2023-06-27T11:26:920 47012
FINNIFTY23JUN19550CE 2023-06-27T11:26:2023-06-27T11:29:1000 53400
FINNIFTY23JUN19550CE 2023-06-27T11:32:2023-06-27T11:47:40 2128
FINNIFTY23JUN19550CE 2023-06-27T11:32:2023-06-27T11:47:80 4256
FINNIFTY23JUN19550CE 2023-06-27T11:32:2023-06-27T11:47:80 4256
FINNIFTY23JUN19550CE 2023-06-27T11:32:2023-06-27T11:47:120 6384
FINNIFTY23JUN19550CE 2023-06-27T11:32:2023-06-27T11:47:160 8512
FINNIFTY23JUN19550CE 2023-06-27T11:32:2023-06-27T11:47:520 27664
FINNIFTY23JUN19550CE 2023-06-27T11:54:2023-06-27T11:54:960 52800
FINNIFTY23JUN19550CE 2023-06-27T11:54:2023-06-27T11:54:40 2200
FINNIFTY23JUN19550CE 2023-06-27T11:57:2023-06-27T12:00:120 7488
FINNIFTY23JUN19550CE 2023-06-27T11:57:2023-06-27T12:00:80 4992
FINNIFTY23JUN19550CE 2023-06-27T11:57:2023-06-27T12:00:40 2496
FINNIFTY23JUN19550CE 2023-06-27T11:57:2023-06-27T12:00:360 22464
FINNIFTY23JUN19600CE 2023-06-27T12:02:2023-06-27T12:02:160 5256
FINNIFTY23JUN19600CE 2023-06-27T12:02:2023-06-27T12:02:40 1314
FINNIFTY23JUN19600CE 2023-06-27T12:02:2023-06-27T12:02:600 19710
FINNIFTY23JUN19600CE 2023-06-27T12:02:2023-06-27T12:02:200 6570
FINNIFTY23JUN19600CE 2023-06-27T12:12:2023-06-27T12:20:80 2528
FINNIFTY23JUN19600CE 2023-06-27T12:12:2023-06-27T12:20:80 2528
FINNIFTY23JUN19600CE 2023-06-27T12:12:2023-06-27T12:20:400 12640
FINNIFTY23JUN19600CE 2023-06-27T12:12:2023-06-27T12:20:440 13904
PFC23JUL210CE 2023-06-27T12:18:2023-06-27T12:37:6200 37820
FINNIFTY23JUN19600CE 2023-06-27T12:21:2023-06-27T12:27:160 4720
FINNIFTY23JUN19600CE 2023-06-27T12:21:2023-06-27T12:27:80 2360
FINNIFTY23JUN19600CE 2023-06-27T12:21:2023-06-27T12:27:80 2360
FINNIFTY23JUN19600CE 2023-06-27T12:21:2023-06-27T12:27:40 1180
FINNIFTY23JUN19600CE 2023-06-27T12:21:2023-06-27T12:27:1160 34220
FINNIFTY23JUN19600CE 2023-06-27T12:21:2023-06-27T12:27:80 2360
FINNIFTY23JUN19600CE 2023-06-27T12:35:2023-06-27T12:37:400 14720
FINNIFTY23JUN19600CE 2023-06-27T12:35:2023-06-27T12:37:320 11776
FINNIFTY23JUN19600CE 2023-06-27T12:35:2023-06-27T12:37:280 10304
FINNIFTY23JUN19600CE 2023-06-27T12:39:2023-06-27T12:42:320 12944
FINNIFTY23JUN19600CE 2023-06-27T12:39:2023-06-27T12:42:280 11340
FINNIFTY23JUN19600CE 2023-06-27T12:48:2023-06-27T13:23:200 7930
FINNIFTY23JUN19600CE 2023-06-27T12:48:2023-06-27T13:23:160 6344
FINNIFTY23JUN19600CE 2023-06-27T12:48:2023-06-27T13:23:80 3172
FINNIFTY23JUN19600CE 2023-06-27T12:48:2023-06-27T13:23:160 6344
FINNIFTY23JUN19600CE 2023-06-27T13:58:2023-06-27T13:58:40 3104
FINNIFTY23JUN19600CE 2023-06-27T13:58:2023-06-27T13:58:200 15520
FINNIFTY23JUN19600CE 2023-06-27T13:58:2023-06-27T13:58:40 3104
FINNIFTY23JUN19600CE 2023-06-27T13:58:2023-06-27T13:58:40 3104
FINNIFTY23JUN19600CE 2023-06-27T13:58:2023-06-27T13:58:40 3104
FINNIFTY23JUN19600CE 2023-06-27T13:58:2023-06-27T13:58:40 3104
PFC23JUL210CE 2023-06-27T14:10:2023-06-27T14:10:6200 44950
FINNIFTY23JUN19600CE 2023-06-27T14:11:2023-06-27T14:13:40 4048
FINNIFTY23JUN19600CE 2023-06-27T14:11:2023-06-27T14:13:40 4054
FINNIFTY23JUN19600CE 2023-06-27T14:11:2023-06-27T14:13:40 4056
FINNIFTY23JUN19600CE 2023-06-27T14:11:2023-06-27T14:13:80 8112
FINNIFTY23JUN19600CE 2023-06-27T14:17:2023-06-27T14:18:200 31200
NIFTY23JUN18700PE 2023-06-27T14:21:2023-06-27T14:22:550 9955
NIFTY23JUN18700PE 2023-06-27T14:21:2023-06-27T14:22:350 6335
FINNIFTY23JUN19800CE 2023-06-27T14:53:2023-06-27T14:53:40 104
FINNIFTY23JUN19800CE 2023-06-27T14:53:2023-06-27T14:53:200 520
FINNIFTY23JUN19800CE 2023-06-27T14:53:2023-06-27T14:53:160 416
FINNIFTY23JUN19800CE 2023-06-27T14:53:2023-06-27T14:53:400 1040
FINNIFTY23JUN19800CE 2023-06-27T14:53:2023-06-27T14:53:200 520
FINNIFTY23JUN19800CE 2023-06-27T14:58:2023-06-27T15:07:1000 4100
FINNIFTY23JUN19750CE 2023-06-27T15:09:2023-06-27T15:10:280 8904
FINNIFTY23JUN19750CE 2023-06-27T15:09:2023-06-27T15:10:40 1272
FINNIFTY23JUN19750CE 2023-06-27T15:09:2023-06-27T15:10:520 16536
FINNIFTY23JUN19750CE 2023-06-27T15:09:2023-06-27T15:10:40 1274
FINNIFTY23JUN19750CE 2023-06-27T15:09:2023-06-27T15:10:40 1274
FINNIFTY23JUN19750CE 2023-06-27T15:09:2023-06-27T15:10:80 2548
FINNIFTY23JUN19750CE 2023-06-27T15:13:2023-06-27T15:13:360 12960
FINNIFTY23JUN19750CE 2023-06-27T15:13:2023-06-27T15:13:80 2880
FINNIFTY23JUN19750CE 2023-06-27T15:13:2023-06-27T15:13:40 1440
FINNIFTY23JUN19750CE 2023-06-27T15:13:2023-06-27T15:13:40 1440
FINNIFTY23JUN19750CE 2023-06-27T15:13:2023-06-27T15:13:40 1440
FINNIFTY23JUN19750CE 2023-06-27T15:13:2023-06-27T15:13:40 1440
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:50 472.5
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:50 472.5
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:100 945
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:50 472.5
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:50 472.5
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:200 1890
NIFTY23JUN18950CE 2023-06-28T09:16:2023-06-28T09:48:300 2835
NIFTY23JUN18950CE 2023-06-28T09:43:2023-06-28T09:48:200 1540
NIFTY23JUN18950CE 2023-06-28T09:43:2023-06-28T09:51:400 3080
NIFTY23JUN18950CE 2023-06-28T09:43:2023-06-28T09:51:50 385
NIFTY23JUN18950CE 2023-06-28T09:43:2023-06-28T09:51:50 385
NIFTY23JUN18950CE 2023-06-28T09:43:2023-06-28T09:51:300 2310
NIFTY23JUN18950CE 2023-06-28T10:37:2023-06-28T10:38:250 3987.5
NIFTY23JUN18950CE 2023-06-28T10:37:2023-06-28T10:38:400 6380
NIFTY23JUN18950CE 2023-06-28T10:37:2023-06-28T10:38:250 3987.5
NIFTY23JUN18950CE 2023-06-28T10:41:2023-06-28T10:48:150 3090
NIFTY23JUN18950CE 2023-06-28T10:41:2023-06-28T10:48:200 4120
NIFTY23JUN18950CE 2023-06-28T10:41:2023-06-28T10:48:200 4120
NIFTY23JUN18950CE 2023-06-28T10:41:2023-06-28T10:48:50 1030
NIFTY23JUN18950CE 2023-06-28T10:41:2023-06-28T10:48:400 8240
NIFTY23JUN18950CE 2023-06-28T11:02:2023-06-28T11:02:450 8505
NIFTY23JUN18950CE 2023-06-28T11:02:2023-06-28T11:02:450 8505
NIFTY23JUN18950CE 2023-06-28T11:12:2023-06-28T11:14:400 10260
NIFTY23JUN18950CE 2023-06-28T11:12:2023-06-28T11:14:200 5130
NIFTY23JUN18950CE 2023-06-28T11:12:2023-06-28T11:14:50 1282.5
NIFTY23JUN18950CE 2023-06-28T11:12:2023-06-28T11:14:300 7695
NIFTY23JUN18950CE 2023-06-28T11:12:2023-06-28T11:14:50 1282.5
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:50 1640
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:50 1640
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:50 1640
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:250 8200
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:150 4920
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:50 1640
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:50 1640
NIFTY23JUN18950CE 2023-06-28T11:27:2023-06-28T11:28:250 8200
NIFTY23JUN18950CE 2023-06-28T11:44:2023-06-28T11:45:900 30375
NIFTY23JUN18950CE 2023-06-28T11:47:2023-06-28T11:49:50 1915
NIFTY23JUN18950CE 2023-06-28T11:47:2023-06-28T11:49:50 1915
NIFTY23JUN18950CE 2023-06-28T11:47:2023-06-28T11:49:150 5745
NIFTY23JUN18950CE 2023-06-28T11:47:2023-06-28T11:49:350 13405
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:200 8260
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:50 2065
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:50 2065
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:150 6195
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:150 6195
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:150 6195
NIFTY23JUN18950CE 2023-06-28T11:52:2023-06-28T12:00:150 6195
NIFTY23JUN18950CE 2023-06-28T12:14:2023-06-28T12:17:250 8500
NIFTY23JUN18950CE 2023-06-28T12:14:2023-06-28T12:17:350 11900
JUBLFOOD23JUL500CE 2023-06-28T12:19:2023-06-28T12:21:1250 18375
NIFTY23JUN18950CE 2023-06-28T12:50:2023-06-28T12:50:50 2095
NIFTY23JUN18950CE 2023-06-28T12:50:2023-06-28T12:50:50 2095
NIFTY23JUN18950CE 2023-06-28T12:50:2023-06-28T12:50:150 6285
NIFTY23JUN18950CE 2023-06-28T12:50:2023-06-28T12:50:250 10475
NIFTY23JUN18950CE 2023-06-28T12:52:2023-06-28T12:52:50 2400
NIFTY23JUN18950CE 2023-06-28T12:52:2023-06-28T12:52:50 2400
NIFTY23JUN18950CE 2023-06-28T12:52:2023-06-28T12:52:50 2400
NIFTY23JUN18950CE 2023-06-28T12:52:2023-06-28T12:52:500 24000
NIFTY23JUN18950CE 2023-06-28T12:52:2023-06-28T12:52:50 2400
NIFTY23JUN18950CE 2023-06-28T12:52:2023-06-28T12:52:200 9600
NIFTY23JUN18950CE 2023-06-28T13:18:2023-06-28T13:19:200 10500
NIFTY23JUN18950CE 2023-06-28T13:18:2023-06-28T13:19:50 2625
NIFTY23JUN18950CE 2023-06-28T13:18:2023-06-28T13:19:50 2625
NIFTY23JUN18950CE 2023-06-28T13:18:2023-06-28T13:19:150 7875
NIFTY23JUN18950CE 2023-06-28T13:18:2023-06-28T13:19:50 2625
PFC23JUL215CE 2023-06-28T13:58:2023-06-28T14:07:6200 54560
NIFTY23JUN18950CE 2023-06-28T14:11:2023-06-28T14:12:900 47475
PEL23JUL940CE 2023-06-28T14:18:2023-06-28T14:23:750 35737.5
NIFTY23JUN18950CE 2023-06-28T14:24:2023-06-28T14:25:100 5220
NIFTY23JUN18950CE 2023-06-28T14:24:2023-06-28T14:25:150 7830
NIFTY23JUN18950CE 2023-06-28T14:24:2023-06-28T14:25:950 49590
NIFTY23JUN18950CE 2023-06-28T14:24:2023-06-28T14:25:150 7830
NIFTY23JUN18950CE 2023-06-28T14:24:2023-06-28T14:25:150 7830
NIFTY23JUN18950CE 2023-06-28T15:00:2023-06-28T15:12:500 23500
NIFTY23JUN18950CE 2023-06-28T15:03:2023-06-28T15:12:200 2640
NIFTY23JUN18950CE 2023-06-28T15:03:2023-06-28T15:12:600 7920
NIFTY23JUN18950CE 2023-06-28T15:03:2023-06-28T15:12:200 2640
NIFTY23JUN18950CE 2023-06-28T15:03:2023-06-28T15:14:500 6600
L&TFH23JUL135CE 2023-07-03T09:16:2023-07-03T09:35:8924 34803.6
L&TFH23JUL135CE 2023-07-03T09:17:2023-07-03T09:40:8924 32126.4
JSWSTEEL23JUL800CE 2023-07-03T09:23:2023-07-03T09:26:1350 35100
L&TFH23JUL135CE 2023-07-03T09:32:2023-07-03T09:43:8924 24987.2
L&TFH23JUL130PE 2023-07-03T09:47:2023-07-03T10:08:8924 51313
L&TFH23JUL135CE 2023-07-03T10:09:2023-07-03T10:10:8924 37927
L&TFH23JUL130PE 2023-07-03T10:11:2023-07-03T10:37:8924 48189.6
L&TFH23JUL130PE 2023-07-03T10:11:2023-07-03T10:37:8924 47743.4
L&TFH23JUL135CE 2023-07-03T10:37:2023-07-03T10:39:8924 42389
L&TFH23JUL130PE 2023-07-03T10:44:2023-07-03T10:47:8924 36142.2
L&TFH23JUL135CE 2023-07-03T10:46:2023-07-03T10:46:8924 45512.4
L&TFH23JUL135CE 2023-07-03T10:48:2023-07-03T10:54:8924 45958.6
L&TFH23JUL135CE 2023-07-03T10:59:2023-07-03T11:01:8924 51759.2
L&TFH23JUL135CE 2023-07-03T11:02:2023-07-03T11:05:8924 55328.8
L&TFH23JUL135PE 2023-07-03T11:07:2023-07-03T11:15:8924 53097.8
L&TFH23JUL135CE 2023-07-03T11:15:2023-07-03T11:16:8924 58006
L&TFH23JUL135CE 2023-07-03T11:18:2023-07-03T11:24:8924 56221.2
L&TFH23JUL135CE 2023-07-03T11:25:2023-07-03T11:34:8924 57113.6
L&TFH23JUL137CE 2023-07-03T11:32:2023-07-03T11:33:8924 45512.4
L&TFH23JUL135CE 2023-07-03T11:35:2023-07-03T11:40:8924 61575.6
L&TFH23JUL140CE 2023-07-03T11:44:2023-07-03T12:01:8924 50866.8
L&TFH23JUL140CE 2023-07-03T11:55:2023-07-03T12:02:8924 43281.4
L&TFH23JUL135PE 2023-07-03T12:02:2023-07-03T12:10:8924 44620
L&TFH23JUL137CE 2023-07-03T12:08:2023-07-03T12:12:8924 55328.8
L&TFH23JUL137CE 2023-07-03T12:19:2023-07-03T12:23:8924 60683.2
L&TFH23JUL137CE 2023-07-03T12:25:2023-07-03T12:27:8924 60237
L&TFH23JUL139PE 2023-07-03T12:28:2023-07-03T12:43:8924 58006
L&TFH23JUL140CE 2023-07-03T12:45:2023-07-04T09:15:17848 105303.2
L&TFH23JUL140CE 2023-07-03T13:06:2023-07-04T09:15:8924 44173.8
L&TFH23JUL140CE 2023-07-03T13:17:2023-07-04T09:15:8924 42835.2
NIFTY2370619500CE 2023-07-03T13:34:2023-07-03T14:00:50 942.5
NIFTY2370619500CE 2023-07-03T13:34:2023-07-03T14:00:50 942.5
NIFTY2370619500CE 2023-07-03T13:34:2023-07-03T14:00:150 2827.5
NIFTY2370619500CE 2023-07-03T13:34:2023-07-03T14:00:400 7540
NIFTY2370619500CE 2023-07-03T13:34:2023-07-03T14:00:850 16022.5
NIFTY2370619500CE 2023-07-03T14:06:2023-07-03T14:12:200 3710
NIFTY2370619500CE 2023-07-03T14:08:2023-07-03T14:12:100 1840
NIFTY2370619500CE 2023-07-03T14:08:2023-07-03T14:12:150 2760
NIFTY2370619500CE 2023-07-03T14:08:2023-07-03T14:12:550 10120
NIFTY2370619500CE 2023-07-03T14:08:2023-07-03T14:12:200 3680
NIFTY2370619500CE 2023-07-03T14:08:2023-07-03T14:12:300 5520
NIFTY2370619500CE 2023-07-03T14:08:2023-07-03T14:13:500 9200
NIFTY2370619500CE 2023-07-03T14:22:2023-07-03T15:00:100 1890
NIFTY2370619500CE 2023-07-03T14:22:2023-07-03T15:00:200 3780
NIFTY2370619500CE 2023-07-03T14:22:2023-07-03T15:00:150 2835
NIFTY2370619500CE 2023-07-03T14:22:2023-07-03T15:00:300 5670
NIFTY2370619500CE 2023-07-03T14:22:2023-07-03T15:00:400 7560
NIFTY2370619500CE 2023-07-03T14:22:2023-07-03T15:00:450 8505
NIFTY2370619500CE 2023-07-03T15:03:2023-07-03T15:20:1700 26265
NIFTY2370619500CE 2023-07-03T15:03:2023-07-03T15:20:100 1545
NMDC23JUL110CE 2023-07-03T15:14:2023-07-03T15:23:4500 9225
M&MFIN23JUL360CE 2023-07-03T15:23:2023-07-03T15:29:4000 29800
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:480 11040
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:120 2760
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:320 7360
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:200 4600
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:40 920
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:40 920
FINNIFTY2370420500CE 2023-07-04T09:19:2023-07-04T09:21:400 9200
L&TFH23JUL130PE 2023-07-04T09:27:2023-07-04T09:29:8924 43727.6
TATACHEM23JUL1030CE 2023-07-04T09:35:2023-07-04T09:48:550 20350
TATACHEM23JUL1030CE 2023-07-04T09:35:2023-07-04T09:48:550 20350
FINNIFTY2370420350PE 2023-07-04T09:38:2023-07-04T09:43:80 3840
FINNIFTY2370420350PE 2023-07-04T09:38:2023-07-04T09:43:120 5760
FINNIFTY2370420350PE 2023-07-04T09:38:2023-07-04T09:43:120 5760
FINNIFTY2370420350PE 2023-07-04T09:38:2023-07-04T09:43:40 1920
FINNIFTY2370420350PE 2023-07-04T09:38:2023-07-04T09:43:40 1920
FINNIFTY2370420350PE 2023-07-04T09:38:2023-07-04T09:43:1200 57600
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:80 4160
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:120 6240
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:80 4160
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:200 10400
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:400 20800
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:320 16640
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:80 4160
FINNIFTY2370420350PE 2023-07-04T09:44:2023-07-04T09:44:320 16640
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:40 2400
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:160 9600
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:240 14400
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:400 24000
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:80 4800
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:40 2400
FINNIFTY2370420350PE 2023-07-04T09:52:2023-07-04T09:52:40 2400
FINNIFTY2370420350PE 2023-07-04T09:56:2023-07-04T09:56:1000 64000
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:40 3160
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:40 3160
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:40 3160
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:280 22120
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:160 12640
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:1000 79000
FINNIFTY2370420350PE 2023-07-04T09:59:2023-07-04T10:00:40 3160
FINNIFTY2370420350PE 2023-07-04T10:02:2023-07-04T10:35:40 2920
FINNIFTY2370420350PE 2023-07-04T10:02:2023-07-04T10:35:160 11680
FINNIFTY2370420350PE 2023-07-04T10:02:2023-07-04T10:35:800 58400
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T10:35:200 11400
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T10:35:160 9120
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T10:35:240 13680
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T11:04:240 13680
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T11:04:40 2280
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T11:04:40 2280
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T11:04:40 2280
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T11:04:200 11400
FINNIFTY2370420350PE 2023-07-04T10:34:2023-07-04T11:04:440 25080
FINNIFTY2370420350PE 2023-07-04T10:56:2023-07-04T11:04:120 5160
FINNIFTY2370420350PE 2023-07-04T10:56:2023-07-04T11:04:480 20640
FINNIFTY2370420350PE 2023-07-04T10:56:2023-07-04T11:09:520 22360
FINNIFTY2370420350PE 2023-07-04T10:56:2023-07-04T11:09:440 18920
FINNIFTY2370420350PE 2023-07-04T10:56:2023-07-04T11:09:40 1720
FINNIFTY2370420400CE 2023-07-04T11:10:2023-07-04T11:14:360 17172
FINNIFTY2370420400CE 2023-07-04T11:10:2023-07-04T11:14:200 9540
FINNIFTY2370420400CE 2023-07-04T11:10:2023-07-04T11:14:160 7632
FINNIFTY2370420400CE 2023-07-04T11:10:2023-07-04T11:14:240 11448
FINNIFTY2370420400CE 2023-07-04T11:10:2023-07-04T11:14:400 19080
FINNIFTY2370420400CE 2023-07-04T11:10:2023-07-04T11:14:240 11448
FINNIFTY2370420350PE 2023-07-04T11:15:2023-07-04T11:22:640 22336
FINNIFTY2370420350PE 2023-07-04T11:15:2023-07-04T11:22:240 8376
FINNIFTY2370420350PE 2023-07-04T11:15:2023-07-04T11:22:920 32108
FINNIFTY2370420350PE 2023-07-04T11:22:2023-07-04T11:32:200 7650
FINNIFTY2370420350PE 2023-07-04T11:22:2023-07-04T11:32:880 33660
FINNIFTY2370420350PE 2023-07-04T11:22:2023-07-04T11:32:480 18360
FINNIFTY2370420350PE 2023-07-04T11:22:2023-07-04T11:32:40 1530
FINNIFTY2370420350PE 2023-07-04T11:22:2023-07-04T11:32:200 7650
FINNIFTY2370420400CE 2023-07-04T11:40:2023-07-04T11:43:160 6488
FINNIFTY2370420400CE 2023-07-04T11:40:2023-07-04T11:43:760 30818
FINNIFTY2370420400CE 2023-07-04T11:40:2023-07-04T11:43:40 1624
FINNIFTY2370420400CE 2023-07-04T11:40:2023-07-04T11:43:840 34104
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:440 20240
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:360 16560
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:40 1840
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:40 1840
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:40 1840
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:40 1840
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:200 9200
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:40 1840
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:40 1840
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:200 9200
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:200 9200
FINNIFTY2370420400CE 2023-07-04T11:47:2023-07-04T11:47:160 7360
FINNIFTY2370420400CE 2023-07-04T11:54:2023-07-04T12:00:1120 52136
FINNIFTY2370420400CE 2023-07-04T11:54:2023-07-04T12:00:80 3724
FINNIFTY2370420400CE 2023-07-04T11:54:2023-07-04T12:00:520 24206
FINNIFTY2370420400CE 2023-07-04T11:54:2023-07-04T12:00:80 3724
FINNIFTY2370420400CE 2023-07-04T12:05:2023-07-04T12:05:1080 66960
FINNIFTY2370420400CE 2023-07-04T12:05:2023-07-04T12:05:520 32240
FINNIFTY2370420400CE 2023-07-04T12:10:2023-07-04T12:10:560 48720
FINNIFTY2370420400CE 2023-07-04T12:10:2023-07-04T12:10:40 3480
FINNIFTY2370420400CE 2023-07-04T12:10:2023-07-04T12:10:400 34800
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:120 5640
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:160 7520
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:160 7520
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:160 7520
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:80 3760
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:200 9400
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:80 3760
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:40 1880
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:120 5640
FINNIFTY2370420450PE 2023-07-04T12:22:2023-07-04T12:23:80 3760
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:120 5400
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:40 1800
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:200 9000
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:120 5400
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:40 1800
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:1080 48600
FINNIFTY2370420500CE 2023-07-04T12:33:2023-07-04T12:34:200 9000
FINNIFTY2370420450PE 2023-07-04T12:35:2023-07-04T12:47:1280 52864
FINNIFTY2370420450PE 2023-07-04T12:35:2023-07-04T12:47:280 11564
FINNIFTY2370420450PE 2023-07-04T12:35:2023-07-04T12:47:240 9912
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:440 21758
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:400 19780
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:80 3956
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:120 5934
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:160 7912
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:200 9890
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:360 17802
FINNIFTY2370420500CE 2023-07-04T12:47:2023-07-04T12:49:40 1978
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:80 2772
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:840 29106
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:80 2772
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:80 2772
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:40 1386
FINNIFTY2370420500CE 2023-07-04T12:50:2023-07-04T12:59:200 6930
FINNIFTY2370420500CE 2023-07-04T13:01:2023-07-04T13:01:1240 45694
FINNIFTY2370420500CE 2023-07-04T13:01:2023-07-04T13:01:520 19162
FINNIFTY2370420500CE 2023-07-04T13:01:2023-07-04T13:01:40 1476
FINNIFTY2370420500CE 2023-07-04T13:06:2023-07-04T13:10:480 18240
FINNIFTY2370420500CE 2023-07-04T13:06:2023-07-04T13:10:1080 41040
FINNIFTY2370420500CE 2023-07-04T13:06:2023-07-04T13:10:40 1520
FINNIFTY2370420500CE 2023-07-04T13:06:2023-07-04T13:10:200 7600
FINNIFTY2370420500CE 2023-07-04T13:12:2023-07-04T13:18:160 6304
FINNIFTY2370420500CE 2023-07-04T13:12:2023-07-04T13:18:360 14184
FINNIFTY2370420500CE 2023-07-04T13:12:2023-07-04T13:18:1280 50432
FINNIFTY2370420500CE 2023-07-04T13:19:2023-07-04T13:20:840 45528
FINNIFTY2370420500CE 2023-07-04T13:19:2023-07-04T13:20:160 8672
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2510
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:80 5020
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:920 57776
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:360 22608
FINNIFTY2370420500CE 2023-07-04T13:20:2023-07-04T13:21:40 2512
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:120 9360
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:80 6240
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:80 6240
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:80 6240
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:80 6240
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:760 59280
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:120 9360
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:200 15600
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:27:2023-07-04T13:27:40 3120
FINNIFTY2370420500CE 2023-07-04T13:29:2023-07-04T13:29:40 3558
FINNIFTY2370420500CE 2023-07-04T13:29:2023-07-04T13:29:840 74718
FINNIFTY2370420500CE 2023-07-04T13:29:2023-07-04T13:29:40 3558
FINNIFTY2370420500CE 2023-07-04T13:29:2023-07-04T13:29:120 10674
FINNIFTY2370420500CE 2023-07-04T13:29:2023-07-04T13:29:80 7116
FINNIFTY2370420500CE 2023-07-04T13:29:2023-07-04T13:29:680 60486
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:80 5100
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:80 5100
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:80 5100
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:40 2550
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:80 5100
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:80 5104
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:200 12760
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:280 17864
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:320 20416
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:120 7656
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:80 5104
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:320 20416
FINNIFTY2370420500CE 2023-07-04T13:46:2023-07-04T13:47:40 2554
FINNIFTY2370420500CE 2023-07-04T13:54:2023-07-04T14:02:480 23040
FINNIFTY2370420500CE 2023-07-04T13:54:2023-07-04T14:02:560 26880
FINNIFTY2370420500CE 2023-07-04T13:54:2023-07-04T14:02:760 36480
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:80 3780
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:200 9450
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:40 1890
FINNIFTY2370420450PE 2023-07-04T14:09:2023-07-04T14:09:360 17010
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:80 3344
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:40 1672
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:80 3344
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:120 5016
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:80 3344
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:160 6696
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:360 15066
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:160 6696
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:200 8370
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:40 1674
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:40 1674
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:40 1674
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:280 11718
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:40 1674
FINNIFTY2370420400CE 2023-07-04T14:32:2023-07-04T14:33:80 3352
FINNIFTY2370420400CE 2023-07-04T14:41:2023-07-04T14:52:600 48000
FINNIFTY2370420400CE 2023-07-04T14:41:2023-07-04T14:52:240 19200
FINNIFTY2370420400CE 2023-07-04T14:41:2023-07-04T14:52:960 76800
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:240 5916
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:720 17748
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:40 986
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:120 2958
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:120 2958
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:120 2958
FINNIFTY2370420400CE 2023-07-04T14:50:2023-07-04T15:09:440 10846
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:40 920
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:40 920
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:120 2760
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:200 4600
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:80 1840
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:40 920
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:200 4600
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:40 920
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:40 920
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:80 1840
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:120 2760
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:80 1840
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:120 2760
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:120 2760
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:80 1840
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:280 6440
FINNIFTY2370420400CE 2023-07-04T15:01:2023-07-04T15:17:120 2760
FINNIFTY2370420450PE 2023-07-04T15:17:2023-07-04T15:19:200 9710
FINNIFTY2370420450PE 2023-07-04T15:17:2023-07-04T15:19:160 7768
FINNIFTY2370420450PE 2023-07-04T15:17:2023-07-04T15:19:40 1942
FINNIFTY2370420450PE 2023-07-04T15:17:2023-07-04T15:19:200 9710
FINNIFTY2370420450PE 2023-07-04T15:17:2023-07-04T15:19:200 9710
FINNIFTY2370420450PE 2023-07-04T15:17:2023-07-04T15:19:200 9710
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 498
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 498
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 498
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:120 1494
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:80 996
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:80 996
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 498
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 498
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:120 1500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:240 3000
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:160 2000
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:160 2000
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:160 2000
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:160 2000
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
FINNIFTY2370420400CE 2023-07-04T15:19:2023-07-04T15:22:40 500
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:175 22067.5
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:175 22076.25
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:50 6307.5
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3153.75
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:50 6307.5
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:50 6307.5
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:50 6307.5
BANKNIFTY2370645100PE 2023-07-04T15:24:2023-07-04T15:28:25 3155
BANDHANBNK23JUL220PE 2023-07-05T09:16:2023-07-05T09:22:2500 21625
BANDHANBNK23JUL220PE 2023-07-05T09:16:2023-07-05T09:22:2500 21625
BANDHANBNK23JUL220PE 2023-07-05T09:16:2023-07-05T09:44:2500 21625
BANDHANBNK23JUL220PE 2023-07-05T09:16:2023-07-05T09:44:2500 21625
BANDHANBNK23JUL220PE 2023-07-05T09:23:2023-07-05T09:44:7500 53625
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:100 3590
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:100 3590
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:200 7180
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:400 14360
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:250 8975
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:100 3590
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:50 1795
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:200 7180
NIFTY2370619300PE 2023-07-05T09:45:2023-07-05T09:50:100 3590
MOTHERSON23JUL93CE 2023-07-05T09:51:2023-07-05T09:54:7100 26270
BANDHANBNK23JUL220PE 2023-07-05T09:55:2023-07-05T09:59:2500 20375
BANDHANBNK23JUL220PE 2023-07-05T09:55:2023-07-05T09:59:2500 20500
BANDHANBNK23JUL220PE 2023-07-05T09:55:2023-07-05T09:59:2500 20500
BANDHANBNK23JUL220PE 2023-07-05T09:55:2023-07-05T09:59:2500 20500
NIFTY2370619300PE 2023-07-05T10:01:2023-07-05T10:05:50 1737.5
NIFTY2370619300PE 2023-07-05T10:01:2023-07-05T10:05:100 3475
NIFTY2370619300PE 2023-07-05T10:01:2023-07-05T10:05:100 3475
NIFTY2370619300PE 2023-07-05T10:01:2023-07-05T10:05:850 29537.5
NIFTY2370619300PE 2023-07-05T10:01:2023-07-05T10:05:700 24325
BANDHANBNK23JUL220PE 2023-07-05T10:08:2023-07-05T10:08:5000 40000
BANDHANBNK23JUL220PE 2023-07-05T10:08:2023-07-05T10:08:5000 40000
BANDHANBNK23JUL220PE 2023-07-05T10:09:2023-07-05T10:11:2500 21250
BANDHANBNK23JUL220PE 2023-07-05T10:09:2023-07-05T10:11:2500 21250
BANDHANBNK23JUL220PE 2023-07-05T10:09:2023-07-05T10:11:2500 21250
BANDHANBNK23JUL220PE 2023-07-05T10:09:2023-07-05T10:11:2500 21250
BANDHANBNK23JUL220PE 2023-07-05T10:12:2023-07-05T10:13:2500 22375
BANDHANBNK23JUL220PE 2023-07-05T10:15:2023-07-05T10:20:2500 23125
BANDHANBNK23JUL220PE 2023-07-05T10:15:2023-07-05T10:20:2500 23125
BANDHANBNK23JUL220PE 2023-07-05T10:15:2023-07-05T10:20:2500 23125
BANDHANBNK23JUL220PE 2023-07-05T10:15:2023-07-05T10:20:2500 23125
NIFTY2370619300PE 2023-07-05T10:20:2023-07-05T10:25:150 4935
NIFTY2370619300PE 2023-07-05T10:20:2023-07-05T10:25:150 4935
NIFTY2370619300PE 2023-07-05T10:20:2023-07-05T10:25:600 19740
NIFTY2370619300PE 2023-07-05T10:20:2023-07-05T10:25:900 29610
NIFTY2370619300PE 2023-07-05T10:28:2023-07-05T10:29:100 3385
NIFTY2370619300PE 2023-07-05T10:28:2023-07-05T10:29:800 27080
NIFTY2370619300PE 2023-07-05T10:28:2023-07-05T10:29:50 1692.5
NIFTY2370619300PE 2023-07-05T10:28:2023-07-05T10:29:50 1692.5
NIFTY2370619300PE 2023-07-05T10:28:2023-07-05T10:29:800 27080
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:50 1785
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:550 19635
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:450 16065
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:100 3570
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:50 1785
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:200 7140
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:200 7140
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:150 5355
NIFTY2370619300PE 2023-07-05T10:32:2023-07-05T10:33:50 1785
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:125 15250
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:200 24400
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:125 15250
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:50 6100
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:50 6100
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:75 9150
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:36:2023-07-05T10:37:25 3050
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:25 2787.5
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:25 2788.75
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:125 13950
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:25 2790
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:75 8370
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:50 5580
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:100 11160
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:75 8370
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:75 8370
BANKNIFTY2370645000PE 2023-07-05T10:38:2023-07-05T10:40:225 25121.25
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:225 26145
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:50 5810
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:25 2906.25
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:25 2906.25
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:25 2906.25
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:25 2906.25
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:250 29075
BANKNIFTY2370645000PE 2023-07-05T10:41:2023-07-05T10:41:175 20352.5
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:150 14250
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:25 2375
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:100 9500
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:150 14250
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:25 2375
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:250 23750
BANKNIFTY2370645400CE 2023-07-05T10:44:2023-07-05T10:44:200 19000
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:25 2541.25
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:100 10165
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:100 10165
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:75 7623.75
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:100 10165
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:25 2541.25
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:25 2541.25
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:25 2541.25
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:200 20330
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:100 10165
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:25 2541.25
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:50 5082.5
BANKNIFTY2370645400CE 2023-07-05T10:46:2023-07-05T10:47:50 5082.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:25 2776.25
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:125 13881.25
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:50 5552.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:50 5555
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:25 2777.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:25 2777.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:50 5555
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:50 5555
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:25 2777.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:75 8332.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:25 2777.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:75 8332.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:25 2777.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:75 8336.25
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:50 5557.5
BANKNIFTY2370645400CE 2023-07-05T10:49:2023-07-05T10:52:50 5557.5
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:25 2675
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:25 2675
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:175 18725
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:100 10700
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:125 13375
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:100 10700
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:125 13375
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:25 2675
BANKNIFTY2370645400CE 2023-07-05T10:53:2023-07-05T10:55:200 21400
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:175 18830
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:100 10760
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:25 2690
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:25 2690
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:75 8070
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:75 8070
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:100 10765
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:25 2691.25
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:25 2691.25
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:50 5382.5
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:75 8073.75
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:25 2692.5
BANKNIFTY2370645000PE 2023-07-05T10:56:2023-07-05T10:57:25 2692.5
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:100 10700
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:225 24075
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:225 24075
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:175 18725
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:50 5350
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:50 5350
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:50 5350
BANKNIFTY2370645000PE 2023-07-05T10:59:2023-07-05T11:00:25 2675
NIFTY2370619300PE 2023-07-05T11:03:2023-07-05T11:03:100 3270
NIFTY2370619300PE 2023-07-05T11:03:2023-07-05T11:03:600 19620
NIFTY2370619300PE 2023-07-05T11:03:2023-07-05T11:03:1100 35970
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:225 21240
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2360
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2360
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2360
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:125 11806.25
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:100 9445
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2361.25
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2361.25
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:50 4722.5
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2361.25
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:225 21262.5
BANKNIFTY2370645400CE 2023-07-05T11:07:2023-07-05T11:08:25 2362.5
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:50 4787.5
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:25 2393.75
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:200 19150
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:225 21543.75
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:225 21543.75
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:25 2393.75
BANKNIFTY2370645400CE 2023-07-05T11:11:2023-07-05T11:12:150 14362.5
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:50 5120
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:25 2560
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:75 7683.75
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:25 2561.25
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:75 7683.75
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:50 5122.5
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:200 20490
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:150 15367.5
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:100 10245
BANKNIFTY2370645400CE 2023-07-05T11:31:2023-07-05T11:31:150 15367.5
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:50 1800
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:100 3600
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:700 25200
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:200 7200
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:50 1800
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:150 5400
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:150 5400
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:50 1800
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:100 3600
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:100 3600
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:50 1800
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:50 1800
NIFTY2370619450CE 2023-07-05T11:33:2023-07-05T11:36:50 1800
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:25 2375
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:275 26125
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:200 19000
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:100 9500
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:100 9500
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:25 2375
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:25 2375
BANKNIFTY2370645400CE 2023-07-05T11:56:2023-07-05T11:58:150 14250
BANKNIFTY2370645400CE 2023-07-05T11:59:2023-07-05T11:59:75 7275
BANKNIFTY2370645400CE 2023-07-05T11:59:2023-07-05T11:59:25 2425
BANKNIFTY2370645400CE 2023-07-05T11:59:2023-07-05T11:59:675 65475
BANKNIFTY2370645400CE 2023-07-05T11:59:2023-07-05T11:59:125 12125
BANKNIFTY2370645000PE 2023-07-05T12:10:2023-07-05T12:13:375 34425
BANKNIFTY2370645000PE 2023-07-05T12:10:2023-07-05T12:13:150 13770
BANKNIFTY2370645000PE 2023-07-05T12:10:2023-07-05T12:13:150 13770
BANKNIFTY2370645000PE 2023-07-05T12:10:2023-07-05T12:13:225 20655
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:50 4630
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:275 25465
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:25 2315
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:50 4630
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:100 9260
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:50 4630
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:25 2315
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:75 6945
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:50 4630
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:50 4630
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:125 11575
BANKNIFTY2370645000PE 2023-07-05T12:30:2023-07-05T12:30:25 2315
BANKNIFTY2370645400CE 2023-07-05T12:54:2023-07-05T13:15:200 18600
BANKNIFTY2370645400CE 2023-07-05T12:54:2023-07-05T13:15:700 65100
BANKNIFTY2370645000PE 2023-07-05T13:34:2023-07-05T13:34:50 5500
BANKNIFTY2370645000PE 2023-07-05T13:34:2023-07-05T13:34:150 16500
BANKNIFTY2370645400CE 2023-07-05T13:42:2023-07-05T13:43:50 3400
BANKNIFTY2370645400CE 2023-07-05T13:42:2023-07-05T13:43:50 3400
BANKNIFTY2370645400CE 2023-07-05T13:42:2023-07-05T13:43:25 1700
BANKNIFTY2370645400CE 2023-07-05T13:42:2023-07-05T13:43:25 1700
BANKNIFTY2370645400CE 2023-07-05T13:42:2023-07-05T13:43:75 5100
BANKNIFTY2370645400CE 2023-07-05T13:42:2023-07-05T13:43:25 1700
BANKNIFTY2370645400CE 2023-07-05T13:43:2023-07-05T13:43:100 6800
BANKNIFTY2370645400CE 2023-07-05T13:43:2023-07-05T13:43:50 3400
BANKNIFTY2370645400CE 2023-07-05T13:43:2023-07-05T13:43:100 6800
BANKNIFTY2370645400CE 2023-07-05T13:43:2023-07-05T13:43:75 5100
BANKNIFTY2370645400CE 2023-07-05T13:43:2023-07-05T13:43:225 15300
BANKNIFTY2370645400CE 2023-07-05T13:43:2023-07-05T13:43:100 6800
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:25 2325
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:225 20925
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:400 37200
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:75 6975
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:75 6975
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:50 4650
BANKNIFTY2370645000PE 2023-07-05T14:06:2023-07-05T14:08:50 4650
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:300 28110
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:25 2342.5
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:175 16397.5
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:75 7027.5
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:50 4685
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:125 11712.5
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:25 2342.5
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:100 9370
BANKNIFTY2370645000PE 2023-07-05T14:36:2023-07-05T14:37:25 2342.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:25 2657.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:25 2657.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:75 7972.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:225 23917.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:225 23917.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:225 23917.5
BANKNIFTY2370645000PE 2023-07-05T14:38:2023-07-05T14:40:100 10630
BANKNIFTY2370645000PE 2023-07-05T14:49:2023-07-05T14:54:125 12456.25
BANKNIFTY2370645000PE 2023-07-05T14:49:2023-07-05T14:54:75 7473.75
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:25 2778.75
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:200 22230
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:50 5557.5
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:150 16672.5
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:25 2778.75
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:225 25008.75
BANKNIFTY2370645000PE 2023-07-05T14:56:2023-07-05T15:06:225 25008.75
BANKNIFTY2370645400CE 2023-07-05T15:08:2023-07-05T15:10:250 12175
BANKNIFTY2370645400CE 2023-07-05T15:08:2023-07-05T15:10:400 19480
BANKNIFTY2370645400CE 2023-07-05T15:08:2023-07-05T15:10:100 4870
BANKNIFTY2370645400CE 2023-07-05T15:08:2023-07-05T15:10:150 7305
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:50 2962.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:50 2962.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:200 11850
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:175 10377.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:75 4447.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:125 7412.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:25 1482.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:25 1482.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:25 1482.5
BANKNIFTY2370645400CE 2023-07-05T15:11:2023-07-05T15:14:150 8895
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:25 1536.25
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:275 16898.75
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:150 9217.5
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:200 12290
BANKNIFTY2370645400CE 2023-07-05T15:15:2023-07-05T15:18:75 4608.75
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2138.75
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:175 14980
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:50 4280
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2140
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:75 6420
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2140
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2140
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2140
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:75 6423.75
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2141.25
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:150 12847.5
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:50 4282.5
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:50 4282.5
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2141.25
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2141.25
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2141.25
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2141.25
BANKNIFTY2370645000PE 2023-07-05T15:18:2023-07-05T15:20:25 2141.25
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:150 8565
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:75 4282.5
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:150 8565
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:100 5710
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:150 8565
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:150 8572.5
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:25 1428.75
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:50 2857.5
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:25 1428.75
BANKNIFTY2370645400CE 2023-07-05T15:21:2023-07-05T15:23:25 1428.75
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:25 1546.25
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:25 1546.25
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:75 4638.75
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:25 1546.25
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:25 1546.25
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:25 1546.25
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:175 10823.75
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:100 6185
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:75 4638.75
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:50 3092.5
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:25 1546.25
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:50 3092.5
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:75 4638.75
BANKNIFTY2370645400CE 2023-07-05T15:24:2023-07-05T15:25:150 9277.5
BANKNIFTY2370645400CE 2023-07-05T15:26:2023-07-05T15:29:25 1516.25
BANKNIFTY2370645400CE 2023-07-05T15:26:2023-07-05T15:29:25 1516.25
BANKNIFTY2370645400CE 2023-07-05T15:26:2023-07-05T15:29:300 18195
BANKNIFTY2370645400CE 2023-07-05T15:26:2023-07-05T15:29:150 9097.5
BANKNIFTY2370645400CE 2023-07-05T15:26:2023-07-05T15:29:25 1516.25
BANKNIFTY2370645400CE 2023-07-05T15:26:2023-07-05T15:29:375 22743.75
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:100 1870
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:50 935
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:100 1870
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:500 9350
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:100 1870
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:100 1870
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:50 935
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:50 935
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:50 935
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:600 11220
NIFTY2370619300PE 2023-07-06T09:17:2023-07-06T09:59:100 1870
NIFTY2370619450CE 2023-07-06T09:24:2023-07-06T09:24:1050 28770
NIFTY2370619450CE 2023-07-06T09:24:2023-07-06T09:24:100 2740
NIFTY2370619450CE 2023-07-06T09:24:2023-07-06T09:24:150 4110
NIFTY2370619450CE 2023-07-06T09:24:2023-07-06T09:24:400 10960
NIFTY2370619450CE 2023-07-06T09:24:2023-07-06T09:24:100 2740
IOC23JUL98CE 2023-07-06T09:25:2023-07-06T09:29:9750 32662.5
NIFTY2370619450CE 2023-07-06T09:37:2023-07-06T09:38:650 12642.5
NIFTY2370619450CE 2023-07-06T09:37:2023-07-06T09:38:350 6807.5
NIFTY2370619450CE 2023-07-06T09:37:2023-07-06T09:38:50 972.5
NIFTY2370619450CE 2023-07-06T09:37:2023-07-06T09:38:750 14587.5
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1160
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1160
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1160
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1160
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1162.5
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:600 13950
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1162.5
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:50 1162.5
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:600 13950
NIFTY2370619450CE 2023-07-06T09:40:2023-07-06T09:41:250 5812.5
NIFTY2370619450CE 2023-07-06T09:43:2023-07-06T09:45:50 1095
NIFTY2370619450CE 2023-07-06T09:43:2023-07-06T09:45:600 13140
NIFTY2370619450CE 2023-07-06T09:43:2023-07-06T09:45:50 1095
NIFTY2370619450CE 2023-07-06T09:43:2023-07-06T09:45:1100 24090
NIFTY2370619400PE 2023-07-06T09:48:2023-07-06T10:00:50 2065
NIFTY2370619400PE 2023-07-06T09:48:2023-07-06T10:00:850 35105
NIFTY2370619400PE 2023-07-06T09:48:2023-07-06T10:00:800 33040
NIFTY2370619400PE 2023-07-06T10:01:2023-07-06T10:02:200 6440
NIFTY2370619400PE 2023-07-06T10:01:2023-07-06T10:02:100 3220
NIFTY2370619400PE 2023-07-06T10:01:2023-07-06T10:02:100 3225
NIFTY2370619400PE 2023-07-06T10:01:2023-07-06T10:02:50 1612.5
NIFTY2370619400PE 2023-07-06T10:01:2023-07-06T10:02:900 29025
NIFTY2370619400PE 2023-07-06T10:01:2023-07-06T10:02:450 14512.5
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:150 5272.5
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:300 10545
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:50 1757.5
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:150 5272.5
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:100 3515
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:600 21090
NIFTY2370619450CE 2023-07-06T10:08:2023-07-06T10:09:450 15817.5
NIFTY2370619450CE 2023-07-06T10:12:2023-07-06T10:13:250 9600
NIFTY2370619450CE 2023-07-06T10:12:2023-07-06T10:13:50 1920
NIFTY2370619450CE 2023-07-06T10:12:2023-07-06T10:13:400 15360
NIFTY2370619450CE 2023-07-06T10:12:2023-07-06T10:13:200 7680
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:1400 55510
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:14:2023-07-06T10:15:50 1982.5
NIFTY2370619450CE 2023-07-06T10:19:2023-07-06T10:24:300 11580
NIFTY2370619450CE 2023-07-06T10:19:2023-07-06T10:24:800 30880
NIFTY2370619450CE 2023-07-06T10:19:2023-07-06T10:24:700 27020
NIFTY2370619450CE 2023-07-06T10:26:2023-07-06T10:26:50 2150
NIFTY2370619450CE 2023-07-06T10:26:2023-07-06T10:26:400 17200
NIFTY2370619450CE 2023-07-06T10:26:2023-07-06T10:26:900 38700
NIFTY2370619450CE 2023-07-06T10:26:2023-07-06T10:26:450 19350
NIFTY2370619450CE 2023-07-06T10:27:2023-07-06T10:27:850 38930
NIFTY2370619450CE 2023-07-06T10:27:2023-07-06T10:27:950 43510
NIFTY2370619450CE 2023-07-06T10:28:2023-07-06T10:34:450 20497.5
NIFTY2370619450CE 2023-07-06T10:28:2023-07-06T10:34:450 20497.5
NIFTY2370619450CE 2023-07-06T10:28:2023-07-06T10:34:150 6832.5
NIFTY2370619450CE 2023-07-06T10:28:2023-07-06T10:34:400 18220
NIFTY2370619450CE 2023-07-06T10:28:2023-07-06T10:34:350 15942.5
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:100 3880
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:50 1940
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:300 11640
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:250 9712.5
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:200 7770
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:50 1942.5
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:50 1942.5
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:100 3885
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:150 5827.5
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:200 7770
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:200 7770
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:50 1942.5
NIFTY2370619450CE 2023-07-06T10:34:2023-07-06T10:37:100 3885
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:350 12827.5
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:200 7330
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:400 14660
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:200 7330
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:400 14660
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:200 7330
NIFTY2370619450CE 2023-07-06T10:46:2023-07-06T10:47:50 1832.5
NIFTY2370619450CE 2023-07-06T10:49:2023-07-06T11:00:50 2017.5
NIFTY2370619450CE 2023-07-06T10:49:2023-07-06T11:00:950 38332.5
NIFTY2370619450CE 2023-07-06T10:49:2023-07-06T11:00:50 2017.5
NIFTY2370619450CE 2023-07-06T10:49:2023-07-06T11:00:200 8070
NIFTY2370619450CE 2023-07-06T10:49:2023-07-06T11:00:500 20175
NIFTY2370619450CE 2023-07-06T10:49:2023-07-06T11:00:50 2017.5
NIFTY2370619450CE 2023-07-06T11:01:2023-07-06T11:05:50 2115
NIFTY2370619450CE 2023-07-06T11:01:2023-07-06T11:05:500 21150
NIFTY2370619450CE 2023-07-06T11:01:2023-07-06T11:05:200 8460
NIFTY2370619450CE 2023-07-06T11:01:2023-07-06T11:05:150 6345
NIFTY2370619450CE 2023-07-06T11:13:2023-07-06T11:18:1550 60217.5
NIFTY2370619450CE 2023-07-06T11:13:2023-07-06T11:18:200 7770
NIFTY2370619450CE 2023-07-06T11:13:2023-07-06T11:18:50 1942.5
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:100 3990
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:400 15960
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:50 1995
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:100 3990
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:550 21945
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:50 1995
NIFTY2370619450CE 2023-07-06T11:21:2023-07-06T11:32:550 21945
NIFTY2370619450CE 2023-07-06T11:33:2023-07-06T11:34:550 22852.5
NIFTY2370619450CE 2023-07-06T11:33:2023-07-06T11:34:600 24930
NIFTY2370619450CE 2023-07-06T11:33:2023-07-06T11:34:300 12465
NIFTY2370619450CE 2023-07-06T11:33:2023-07-06T11:34:300 12465
NIFTY2370619450CE 2023-07-06T11:33:2023-07-06T11:34:50 2077.5
NIFTY2370619450CE 2023-07-06T11:36:2023-07-06T11:50:550 24365
NIFTY2370619450CE 2023-07-06T11:36:2023-07-06T11:50:50 2215
NIFTY2370619450CE 2023-07-06T11:36:2023-07-06T11:50:50 2215
NIFTY2370619450CE 2023-07-06T11:36:2023-07-06T11:50:250 11075
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:200 7800
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:50 1950
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:50 1950
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:50 1950
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:250 9750
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:300 11700
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:00:100 3900
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:54:250 9750
NIFTY2370619450CE 2023-07-06T11:50:2023-07-06T13:54:550 21450
NIFTY2370619450CE 2023-07-06T12:47:2023-07-06T13:54:200 5820
NIFTY2370619450CE 2023-07-06T12:47:2023-07-06T14:03:250 7275
NIFTY2370619450CE 2023-07-06T12:47:2023-07-06T14:03:550 16005
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:100 2800
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:100 2800
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:350 9800
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:100 2800
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:100 2800
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:50 1400
NIFTY2370619450CE 2023-07-06T13:17:2023-07-06T14:03:200 5600
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:200 5770
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:150 4327.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:150 4327.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:100 2885
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:200 5770
NIFTY2370619450CE 2023-07-06T14:12:2023-07-06T14:14:50 1442.5
NIFTY2370619450CE 2023-07-06T14:15:2023-07-06T14:17:900 31365
NIFTY2370619450CE 2023-07-06T14:15:2023-07-06T14:17:800 27880
NIFTY2370619450CE 2023-07-06T14:15:2023-07-06T14:17:100 3485
NIFTY2370619450CE 2023-07-06T14:19:2023-07-06T14:20:150 6900
NIFTY2370619450CE 2023-07-06T14:19:2023-07-06T14:20:50 2300
NIFTY2370619450CE 2023-07-06T14:19:2023-07-06T14:20:1300 59800
NIFTY2370619450CE 2023-07-06T14:19:2023-07-06T14:20:250 11500
NIFTY2370619450CE 2023-07-06T14:19:2023-07-06T14:20:50 2300
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:150 7350
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:50 2450
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:100 4900
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:100 4900
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:50 2450
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:50 2450
NIFTY2370619450CE 2023-07-06T14:20:2023-07-06T14:23:400 19600
NIFTY2370619450CE 2023-07-06T14:26:2023-07-06T14:27:650 17615
NIFTY2370619450CE 2023-07-06T14:26:2023-07-06T14:27:550 14905
NIFTY2370619450CE 2023-07-06T14:26:2023-07-06T14:27:100 2710
NIFTY2370619450CE 2023-07-06T14:26:2023-07-06T14:27:500 13550
NIFTY2370619450CE 2023-07-06T14:29:2023-07-06T14:30:150 4545
NIFTY2370619450CE 2023-07-06T14:29:2023-07-06T14:30:300 9090
NIFTY2370619450CE 2023-07-06T14:29:2023-07-06T14:30:300 9090
NIFTY2370619450CE 2023-07-06T14:29:2023-07-06T14:30:150 4545
NIFTY2370619450CE 2023-07-06T14:33:2023-07-06T14:34:150 5250
NIFTY2370619450CE 2023-07-06T14:33:2023-07-06T14:34:700 24500
NIFTY2370619450CE 2023-07-06T14:33:2023-07-06T14:34:200 7000
NIFTY2370619450CE 2023-07-06T14:33:2023-07-06T14:34:250 8750
NIFTY2370619450CE 2023-07-06T14:33:2023-07-06T14:34:500 17500
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:150 5550
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:100 3700
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:50 1850
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:100 3700
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:150 5550
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:150 5550
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:50 1850
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:50 1850
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:150 5550
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:450 16650
NIFTY2370619450CE 2023-07-06T14:36:2023-07-06T14:41:400 14800
NIFTY2370619450CE 2023-07-06T14:42:2023-07-06T14:43:900 37530
NIFTY2370619450CE 2023-07-06T14:45:2023-07-06T14:45:100 4210
NIFTY2370619450CE 2023-07-06T14:45:2023-07-06T14:45:300 12630
NIFTY2370619450CE 2023-07-06T14:45:2023-07-06T14:45:500 21050
NIFTY2370619450CE 2023-07-06T14:45:2023-07-06T14:45:100 4210
NIFTY2370619450CE 2023-07-06T14:45:2023-07-06T14:45:450 18945
NIFTY2370619450CE 2023-07-06T14:45:2023-07-06T14:45:350 14735
NIFTY2370619450CE 2023-07-06T14:47:2023-07-06T14:47:300 14100
NIFTY2370619450CE 2023-07-06T14:47:2023-07-06T14:47:450 21150
NIFTY2370619450CE 2023-07-06T14:47:2023-07-06T14:47:450 21150
NIFTY2370619450CE 2023-07-06T14:47:2023-07-06T14:47:450 21150
NIFTY2370619450CE 2023-07-06T14:47:2023-07-06T14:47:150 7050
NIFTY2370619450CE 2023-07-06T14:49:2023-07-06T14:50:50 2707.5
NIFTY2370619450CE 2023-07-06T14:49:2023-07-06T14:50:150 8122.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:550 1787.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:50 162.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:150 487.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:400 1300
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:150 487.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:150 487.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:150 487.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:150 487.5
NIFTY2370619450PE 2023-07-06T14:53:2023-07-06T15:01:50 162.5
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:50 475
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:50 475
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:400 3800
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:50 475
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:400 3800
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:50 475
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:400 3800
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:50 475
NIFTY2370619500CE 2023-07-06T15:02:2023-07-06T15:03:350 3325
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:300 1410
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:100 470
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:400 1880
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:50 235
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:450 2115
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:450 2115
NIFTY2370619500CE 2023-07-06T15:04:2023-07-06T15:05:50 235
NIFTY2370619500CE 2023-07-06T15:06:2023-07-06T15:06:50 195
NIFTY2370619500CE 2023-07-06T15:06:2023-07-06T15:06:150 585
NIFTY2370619500CE 2023-07-06T15:06:2023-07-06T15:06:1600 6240
NIFTY2370619500CE 2023-07-06T15:08:2023-07-06T15:08:650 2307.5
NIFTY2370619500CE 2023-07-06T15:08:2023-07-06T15:08:100 355
NIFTY2370619500CE 2023-07-06T15:08:2023-07-06T15:08:50 177.5
NIFTY2370619500CE 2023-07-06T15:08:2023-07-06T15:08:200 710
NIFTY2370619500CE 2023-07-06T15:10:2023-07-06T15:11:500 2825
NIFTY2370619500CE 2023-07-06T15:10:2023-07-06T15:11:500 2825
TATAPOWER23JUL230CE 2023-07-06T15:13:2023-07-06T15:15:3375 21262.5
TATAPOWER23JUL230CE 2023-07-06T15:16:2023-07-06T15:17:3375 22950
TITAN23JUL3200CE 2023-07-07T09:16:2023-07-07T09:18:375 29625
TITAN23JUL3200CE 2023-07-07T09:16:2023-07-07T09:18:375 29625
TITAN23JUL3200CE 2023-07-07T09:18:2023-07-07T09:20:375 27693.75
TITAN23JUL3200CE 2023-07-07T09:18:2023-07-07T09:20:375 27750
TITAN23JUL3200CE 2023-07-07T09:18:2023-07-07T09:20:375 27750
TITAN23JUL3200CE 2023-07-07T09:18:2023-07-07T09:20:375 27750
M&M23JUL1600CE 2023-07-07T09:41:2023-07-07T09:43:700 21350
M&M23JUL1600CE 2023-07-07T09:41:2023-07-07T09:43:700 21350
INTELLECT23JUL580PE 2023-07-07T09:44:2023-07-07T09:45:1300 38285
INTELLECT23JUL580PE 2023-07-07T09:44:2023-07-07T09:45:1300 38285
INTELLECT23JUL580PE 2023-07-07T09:46:2023-07-07T09:47:2600 80470
INTELLECT23JUL580PE 2023-07-07T09:49:2023-07-07T09:50:1300 42770
INTELLECT23JUL580PE 2023-07-07T09:50:2023-07-07T09:57:1300 44135
INTELLECT23JUL580PE 2023-07-07T09:50:2023-07-07T09:57:1300 44135
NIFTY2371319600CE 2023-07-07T09:58:2023-07-07T09:59:1350 78975
NIFTY2371319600CE 2023-07-07T09:58:2023-07-07T09:59:150 8775
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:100 6065
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:50 3032.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:150 9097.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:50 3032.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:300 18195
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:100 6065
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:350 21227.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:250 15162.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:100 6065
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:50 3032.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:50 3032.5
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:100 6065
NIFTY2371319600CE 2023-07-07T10:01:2023-07-07T10:11:150 9097.5
NIFTY2371319400PE 2023-07-07T10:12:2023-07-07T10:20:350 22540
NIFTY2371319400PE 2023-07-07T10:12:2023-07-07T10:20:100 6440
NIFTY2371319400PE 2023-07-07T10:12:2023-07-07T10:20:50 3220
NIFTY2371319400PE 2023-07-07T10:12:2023-07-07T10:20:100 6440
NIFTY2371319400PE 2023-07-07T10:12:2023-07-07T10:20:400 25760
NIFTY2371319400PE 2023-07-07T10:12:2023-07-07T10:20:600 38640
INTELLECT23JUL580PE 2023-07-07T10:22:2023-07-07T10:24:1300 36205
INTELLECT23JUL580PE 2023-07-07T10:22:2023-07-07T10:24:1300 36205
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:50 3385
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:100 6770
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:300 20310
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:50 3385
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:50 3385
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:200 13540
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:600 40620
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:50 3385
NIFTY2371319400PE 2023-07-07T10:25:2023-07-07T10:26:200 13540
NIFTY2371319600CE 2023-07-07T10:28:2023-07-07T10:41:400 19340
NIFTY2371319600CE 2023-07-07T10:28:2023-07-07T10:41:50 2417.5
NIFTY2371319600CE 2023-07-07T10:28:2023-07-07T10:41:600 29010
NIFTY2371319600CE 2023-07-07T10:28:2023-07-07T10:41:500 24175
NIFTY2371319600CE 2023-07-07T10:28:2023-07-07T10:41:100 4835
NIFTY2371319600CE 2023-07-07T10:28:2023-07-07T10:41:150 7252.5
NIFTY2371319400PE 2023-07-07T10:42:2023-07-07T10:46:50 3780
NIFTY2371319400PE 2023-07-07T10:42:2023-07-07T10:46:1000 75600
NIFTY2371319400PE 2023-07-07T10:42:2023-07-07T10:46:150 11340
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:50 4215
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:100 8430
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:100 8430
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:300 25290
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:100 8435
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:100 8435
NIFTY2371319400PE 2023-07-07T10:46:2023-07-07T10:47:250 21087.5
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:1300 45760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:50 1760
NIFTY2371319600CE 2023-07-07T10:51:2023-07-07T10:52:150 5280
NIFTY2371319400PE 2023-07-07T10:54:2023-07-07T10:54:50 4717.5
NIFTY2371319400PE 2023-07-07T10:54:2023-07-07T10:54:400 37740
NIFTY2371319400PE 2023-07-07T10:54:2023-07-07T10:54:50 4717.5
NIFTY2371319400PE 2023-07-07T10:54:2023-07-07T10:54:250 23587.5
NIFTY2371319400PE 2023-07-07T10:54:2023-07-07T10:54:250 23587.5
INTELLECT23JUL580PE 2023-07-07T11:03:2023-07-07T11:06:1300 42250
INTELLECT23JUL580PE 2023-07-07T11:03:2023-07-07T11:06:1300 42250
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:50 4312.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:50 4312.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:50 4312.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:50 4312.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:50 4312.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:50 4312.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:250 21562.5
NIFTY2371319400PE 2023-07-07T11:10:2023-07-07T11:13:450 38812.5
NIFTY2371319600CE 2023-07-07T11:16:2023-07-07T11:17:500 18250
NIFTY2371319600CE 2023-07-07T11:16:2023-07-07T11:17:600 21900
NIFTY2371319600CE 2023-07-07T11:16:2023-07-07T11:17:600 21900
NIFTY2371319600CE 2023-07-07T11:16:2023-07-07T11:17:50 1825
NIFTY2371319600CE 2023-07-07T11:16:2023-07-07T11:17:50 1825
NIFTY2371319400PE 2023-07-07T11:24:2023-07-07T11:25:500 45300
NIFTY2371319400PE 2023-07-07T11:24:2023-07-07T11:25:50 4530
NIFTY2371319400PE 2023-07-07T11:24:2023-07-07T11:25:300 27180
NIFTY2371319400PE 2023-07-07T11:24:2023-07-07T11:25:150 13590
NIFTY2371319350PE 2023-07-07T11:26:2023-07-07T11:27:450 34942.5
NIFTY2371319350PE 2023-07-07T11:26:2023-07-07T11:27:50 3882.5
NIFTY2371319350PE 2023-07-07T11:26:2023-07-07T11:27:50 3882.5
NIFTY2371319350PE 2023-07-07T11:26:2023-07-07T11:27:350 27177.5
NIFTY2371319350PE 2023-07-07T11:26:2023-07-07T11:27:200 15530
NIFTY2371319350PE 2023-07-07T11:26:2023-07-07T11:27:400 31060
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:100 7900
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:50 3950
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:100 7900
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:250 19750
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:100 7900
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:50 3950
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:50 3950
NIFTY2371319350PE 2023-07-07T11:40:2023-07-07T11:40:300 23700
NIFTY2371319350PE 2023-07-07T11:59:2023-07-07T11:59:300 23250
NIFTY2371319350PE 2023-07-07T11:59:2023-07-07T11:59:500 38750
NIFTY2371319350PE 2023-07-07T11:59:2023-07-07T11:59:50 3875
NIFTY2371319350PE 2023-07-07T11:59:2023-07-07T11:59:100 7750
NIFTY2371319350PE 2023-07-07T11:59:2023-07-07T11:59:50 3875
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:50 4262.5
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:50 4262.5
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:200 17050
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:100 8525
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:100 8525
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:150 12787.5
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:150 12787.5
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:100 8525
NIFTY2371319350PE 2023-07-07T12:01:2023-07-07T12:02:100 8525
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:50 4575
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:50 4575
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:50 4575
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:100 9150
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:200 18300
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:100 9150
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:50 4575
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:100 9150
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:50 4575
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:50 4575
NIFTY2371319400CE 2023-07-07T12:16:2023-07-07T12:20:100 9150
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:250 20350
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:50 4070
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:50 4070
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:50 4070
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:50 4070
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:50 4070
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:150 12210
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:150 12210
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:350 28490
NIFTY2371319350PE 2023-07-07T12:21:2023-07-07T12:26:50 4070
NIFTY2371319350PE 2023-07-07T12:28:2023-07-07T12:30:150 12390
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:150 12900
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:100 8600
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:200 17200
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:100 8600
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:50 4300
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:150 12900
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:100 8600
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:50 4300
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:50 4300
NIFTY2371319350PE 2023-07-07T12:31:2023-07-07T12:34:50 4300
NIFTY2371319350PE 2023-07-07T12:32:2023-07-07T12:34:200 17200
NIFTY2371319350PE 2023-07-07T12:43:2023-07-07T12:46:50 4450
NIFTY2371319350PE 2023-07-07T12:43:2023-07-07T12:46:50 4450
NIFTY2371319350PE 2023-07-07T12:43:2023-07-07T12:46:200 17800
NIFTY2371319350PE 2023-07-07T12:43:2023-07-07T12:46:350 31150
NIFTY2371319350PE 2023-07-07T12:43:2023-07-07T12:46:350 31150
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:50 4350
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:150 13050
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:150 13050
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:50 4350
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:50 4350
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:200 17400
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:250 21750
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:100 8700
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:50 4350
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:50 4350
NIFTY2371319400CE 2023-07-07T12:47:2023-07-07T13:02:100 8700
NIFTY2371319350PE 2023-07-07T13:06:2023-07-07T13:08:350 29750
NIFTY2371319350PE 2023-07-07T13:06:2023-07-07T13:08:850 72250
MCDOWELL-N23JUL900PE 2023-07-07T13:12:2023-07-07T13:12:1400 24640
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:50 4295
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:250 21475
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:500 42950
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:200 17180
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:100 8590
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:50 4295
NIFTY2371319350PE 2023-07-07T13:13:2023-07-07T13:15:50 4295
NIFTY2371319400CE 2023-07-07T13:26:2023-07-07T13:27:300 26700
NIFTY2371319400CE 2023-07-07T13:26:2023-07-07T13:27:300 26700
NIFTY2371319400CE 2023-07-07T13:26:2023-07-07T13:27:400 35600
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:100 2970
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:150 4455
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:100 2970
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:150 4455
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:50 1485
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:300 8910
NIFTY2371319600CE 2023-07-07T14:45:2023-07-07T14:49:350 10395
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:150 8835
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:600 35340
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:50 2945
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:550 32395
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:200 11780
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:150 8835
NIFTY2371319350PE 2023-07-07T14:50:2023-07-07T14:50:100 5890
NIFTY2371319350PE 2023-07-07T14:51:2023-07-07T14:52:50 3132.5
NIFTY2371319350PE 2023-07-07T14:51:2023-07-07T14:52:50 3132.5
NIFTY2371319350PE 2023-07-07T14:51:2023-07-07T14:52:150 9397.5
NIFTY2371319350PE 2023-07-07T14:51:2023-07-07T14:52:650 40722.5
NIFTY2371319350PE 2023-07-07T14:51:2023-07-07T14:52:900 56385
ZEEL23JUL200CE 2023-07-07T14:54:2023-07-07T14:56:3000 51750
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:01:200 15390
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:01:300 23085
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:01:600 46170
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:01:100 7695
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:100 8600
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:200 17200
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:150 12900
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:50 4300
NIFTY2371319350PE 2023-07-07T15:01:2023-07-07T15:02:150 12900
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:50 3800
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:50 3800
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:50 3800
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:50 3800
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:100 7600
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:300 22800
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:100 7600
NIFTY2371319400CE 2023-07-07T15:04:2023-07-07T15:06:500 38000
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:200 17440
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:450 39240
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:50 4360
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:50 4360
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:50 4360
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:250 21800
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:100 8720
NIFTY2371319350PE 2023-07-07T15:06:2023-07-07T15:06:50 4360
NIFTY2371319350PE 2023-07-07T15:07:2023-07-07T15:08:850 73950
NIFTY2371319350PE 2023-07-07T15:07:2023-07-07T15:08:50 4350
NIFTY2371319350PE 2023-07-07T15:07:2023-07-07T15:08:50 4350
NIFTY2371319350PE 2023-07-07T15:07:2023-07-07T15:08:50 4350
NIFTY2371319350PE 2023-07-07T15:12:2023-07-07T15:12:350 31447.5
NIFTY2371319350PE 2023-07-07T15:12:2023-07-07T15:12:300 26955
NIFTY2371319350PE 2023-07-07T15:12:2023-07-07T15:12:50 4492.5
NIFTY2371319350PE 2023-07-07T15:12:2023-07-07T15:12:500 44925
TATAMOTORS23JUL620CE 2023-07-07T15:13:2023-07-07T15:14:1425 29070
NIFTY2371319350PE 2023-07-07T15:17:2023-07-07T15:17:600 57600
NIFTY2371319350PE 2023-07-07T15:17:2023-07-07T15:17:300 28800
TATAMOTORS23JUL620CE 2023-07-07T15:26:2023-07-07T15:26:1425 33772.5
NIFTY2371319350PE 2023-07-10T09:35:2023-07-10T09:36:800 61600
NIFTY2371319350PE 2023-07-10T09:35:2023-07-10T09:36:100 7700
NIFTY2371319350PE 2023-07-10T09:35:2023-07-10T09:36:100 7700
ZEEL23JUL200CE 2023-07-10T09:44:2023-07-10T09:45:3000 36600
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:50 4850
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:50 4850
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:50 4850
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:50 4850
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:100 9700
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:50 4850
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:50 4850
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:450 43650
NIFTY2371319400CE 2023-07-10T10:24:2023-07-10T10:27:150 14550
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:50 2737.5
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:100 5475
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:50 2737.5
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:50 2737.5
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:100 5475
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:50 2737.5
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:50 2737.5
NIFTY2371319350PE 2023-07-10T10:35:2023-07-10T10:37:550 30112.5
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:100 5360
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:50 2680
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:250 13400
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:200 10720
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:350 18760
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:250 13400
NIFTY2371319350PE 2023-07-10T10:37:2023-07-10T10:38:300 16080
NIFTY2371319400CE 2023-07-10T10:39:2023-07-10T10:41:100 9365
NIFTY2371319400CE 2023-07-10T10:39:2023-07-10T10:41:200 18730
NIFTY2371319400CE 2023-07-10T10:39:2023-07-10T10:41:400 37460
NIFTY2371319400CE 2023-07-10T10:39:2023-07-10T10:41:200 18730
NIFTY2371319400CE 2023-07-10T10:39:2023-07-10T10:41:100 9365
NIFTY2371319400CE 2023-07-10T10:45:2023-07-10T10:54:100 9940
NIFTY2371319400CE 2023-07-10T10:45:2023-07-10T10:54:50 4970
NIFTY2371319400CE 2023-07-10T10:45:2023-07-10T10:54:50 4970
NIFTY2371319400CE 2023-07-10T10:45:2023-07-10T10:54:50 4970
NIFTY2371319400CE 2023-07-10T10:45:2023-07-10T10:54:750 74550
NIFTY2371319400CE 2023-07-10T10:55:2023-07-10T11:01:50 4625
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:50 4817.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:450 43357.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:50 4817.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:50 4817.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:50 4817.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:50 4817.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:100 9635
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:50 4817.5
NIFTY2371319400CE 2023-07-10T10:56:2023-07-10T11:01:100 9635
NIFTY2371319350PE 2023-07-10T11:01:2023-07-10T11:06:1000 53050
NIFTY2371319350PE 2023-07-10T11:01:2023-07-10T11:06:250 13262.5
NIFTY2371319350PE 2023-07-10T11:01:2023-07-10T11:06:250 13262.5
NIFTY2371319350PE 2023-07-10T11:06:2023-07-10T11:12:950 53010
NIFTY2371319350PE 2023-07-10T11:06:2023-07-10T11:12:500 27900
NIFTY2371319350PE 2023-07-10T11:06:2023-07-10T11:12:50 2790
NIFTY2371319350PE 2023-07-10T11:15:2023-07-10T11:16:100 6315
NIFTY2371319350PE 2023-07-10T11:15:2023-07-10T11:16:250 15787.5
NIFTY2371319350PE 2023-07-10T11:15:2023-07-10T11:16:650 41047.5
NIFTY2371319350PE 2023-07-10T11:16:2023-07-10T11:24:100 6740
NIFTY2371319350PE 2023-07-10T11:16:2023-07-10T11:24:100 6740
NIFTY2371319350PE 2023-07-10T11:16:2023-07-10T11:24:250 16850
NIFTY2371319350PE 2023-07-10T11:16:2023-07-10T11:24:50 3370
NIFTY2371319350PE 2023-07-10T11:16:2023-07-10T11:24:500 33700
ZEEL23JUL207.5PE 2023-07-10T11:25:2023-07-10T11:26:3000 44250
ZEEL23JUL207.5PE 2023-07-10T11:26:2023-07-10T11:28:3000 36750
ZEEL23JUL207.5PE 2023-07-10T11:26:2023-07-10T11:28:3000 36750
NIFTY2371319350PE 2023-07-10T11:32:2023-07-10T11:35:300 20475
NIFTY2371319350PE 2023-07-10T11:32:2023-07-10T11:35:150 10237.5
NIFTY2371319350PE 2023-07-10T11:32:2023-07-10T11:35:250 17062.5
NIFTY2371319350PE 2023-07-10T11:32:2023-07-10T11:35:700 47775
ZEEL23JUL200CE 2023-07-10T11:36:2023-07-10T11:37:3000 36750
NIFTY2371319350PE 2023-07-10T11:39:2023-07-10T11:39:200 15400
NIFTY2371319350PE 2023-07-10T11:39:2023-07-10T11:39:50 3850
NIFTY2371319350PE 2023-07-10T11:39:2023-07-10T11:39:600 46200
NIFTY2371319350PE 2023-07-10T11:39:2023-07-10T11:39:150 11550
NIFTY2371319350PE 2023-07-10T11:41:2023-07-10T11:45:250 20212.5
NIFTY2371319350PE 2023-07-10T11:41:2023-07-10T11:45:200 16170
NIFTY2371319350PE 2023-07-10T11:41:2023-07-10T11:45:50 4042.5
NIFTY2371319350PE 2023-07-10T11:41:2023-07-10T11:45:50 4042.5
NIFTY2371319350PE 2023-07-10T11:41:2023-07-10T11:45:400 32340
NIFTY2371319350PE 2023-07-10T11:41:2023-07-10T11:45:50 4042.5
ZEEL23JUL207.5PE 2023-07-10T11:46:2023-07-10T12:52:3000 47100
ZEEL23JUL207.5PE 2023-07-10T11:46:2023-07-10T12:52:3000 47100
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:150 10492.5
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:50 3497.5
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:50 3497.5
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:150 10492.5
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:350 24482.5
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:150 10492.5
NIFTY2371319400CE 2023-07-10T12:52:2023-07-10T12:53:100 6995
NIFTY2371319350PE 2023-07-10T12:55:2023-07-10T13:06:700 45080
NIFTY2371319350PE 2023-07-10T12:55:2023-07-10T13:06:300 19320
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:100 6220
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:50 3110
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:100 6220
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:100 6220
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:150 9330
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:50 3110
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:50 3110
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:50 3110
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:50 3110
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:50 3110
NIFTY2371319350PE 2023-07-10T13:07:2023-07-10T13:14:250 15550
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:550 39022.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:14:2023-07-10T13:16:50 3547.5
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:50 3780
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:50 3780
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:50 3780
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:50 3780
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:50 3780
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:100 7560
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:250 18900
NIFTY2371319400CE 2023-07-10T13:19:2023-07-10T13:28:400 30240
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:50 2930
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:100 5860
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:200 11720
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:50 2930
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:50 2930
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:350 20510
NIFTY2371319350PE 2023-07-10T13:30:2023-07-10T13:40:400 23440
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:55:50 3680
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:55:250 18400
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:56:200 14720
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:56:100 7360
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:56:50 3680
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:56:50 3680
NIFTY2371319400CE 2023-07-10T13:41:2023-07-10T13:56:100 7360
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:50 2817.5
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:100 5635
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:50 2817.5
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:100 5635
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:50 2817.5
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:150 8452.5
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:450 25357.5
NIFTY2371319350PE 2023-07-10T14:02:2023-07-10T14:05:50 2817.5
NIFTY2371319350PE 2023-07-10T14:32:2023-07-10T14:34:100 5560
NIFTY2371319350PE 2023-07-10T14:32:2023-07-10T14:34:300 16680
NIFTY2371319350PE 2023-07-10T14:32:2023-07-10T14:34:250 13900
NIFTY2371319350PE 2023-07-10T14:32:2023-07-10T14:34:150 8340
NIFTY2371319350PE 2023-07-10T14:41:2023-07-10T14:42:100 6045
NIFTY2371319350PE 2023-07-10T14:41:2023-07-10T14:42:450 27202.5
NIFTY2371319350PE 2023-07-10T14:41:2023-07-10T14:42:300 18135
NIFTY2371319350PE 2023-07-10T14:41:2023-07-10T14:42:50 3022.5
NIFTY2371319350PE 2023-07-10T14:41:2023-07-10T14:42:50 3022.5
NIFTY2371319350PE 2023-07-10T14:41:2023-07-10T14:42:50 3022.5
NIFTY2371319350PE 2023-07-10T14:42:2023-07-10T14:43:50 2990
NIFTY2371319350PE 2023-07-10T14:42:2023-07-10T14:43:100 5985
NIFTY2371319350PE 2023-07-10T14:42:2023-07-10T14:43:250 14962.5
NIFTY2371319350PE 2023-07-10T14:42:2023-07-10T14:43:600 35910
NIFTY2371319350PE 2023-07-10T14:45:2023-07-10T14:46:150 10267.5
NIFTY2371319350PE 2023-07-10T14:45:2023-07-10T14:46:50 3422.5
NIFTY2371319350PE 2023-07-10T14:45:2023-07-10T14:46:200 13700
NIFTY2371319350PE 2023-07-10T14:45:2023-07-10T14:46:50 3425
NIFTY2371319350PE 2023-07-10T14:45:2023-07-10T14:46:150 10275
NIFTY2371319350PE 2023-07-10T14:45:2023-07-10T14:46:400 27400
NIFTY2371319400CE 2023-07-10T14:55:2023-07-10T15:00:50 2830
NIFTY2371319400CE 2023-07-10T14:55:2023-07-10T15:00:550 31157.5
NIFTY2371319400CE 2023-07-10T14:55:2023-07-10T15:00:400 22660
NIFTY2371319350PE 2023-07-10T15:01:2023-07-10T15:02:150 11880
NIFTY2371319350PE 2023-07-10T15:01:2023-07-10T15:02:150 11880
NIFTY2371319350PE 2023-07-10T15:01:2023-07-10T15:02:500 39600
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:50 2590
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:100 5180
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:350 18130
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:250 12950
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:200 10360
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:150 7770
NIFTY2371319400CE 2023-07-10T15:03:2023-07-10T15:05:100 5180
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:200 10530
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:50 2632.5
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:300 15795
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:50 2632.5
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:150 7897.5
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:50 2632.5
NIFTY2371319400CE 2023-07-10T15:06:2023-07-10T15:09:200 10530
NIFTY2371319400CE 2023-07-10T15:15:2023-07-10T15:19:350 19495
NIFTY2371319400CE 2023-07-10T15:15:2023-07-10T15:19:450 25065
NIFTY2371319400CE 2023-07-10T15:15:2023-07-10T15:19:200 11140
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:100 5725
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:100 5725
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:150 8587.5
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:150 8595
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:200 11460
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:50 2865
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:50 2865
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:100 5730
NIFTY2371319400CE 2023-07-10T15:20:2023-07-10T15:21:100 5730
FINNIFTY2371120200CE 2023-07-11T09:22:2023-07-11T09:27:600 20370
FINNIFTY2371120200CE 2023-07-11T09:22:2023-07-11T09:27:200 6790
FINNIFTY2371120200CE 2023-07-11T09:22:2023-07-11T09:27:40 1358
FINNIFTY2371120200CE 2023-07-11T09:22:2023-07-11T09:27:40 1358
FINNIFTY2371120200CE 2023-07-11T09:22:2023-07-11T09:27:920 31234
FINNIFTY2371120200CE 2023-07-11T09:28:2023-07-11T09:38:40 1226
FINNIFTY2371120200CE 2023-07-11T09:28:2023-07-11T09:38:400 12260
FINNIFTY2371120200CE 2023-07-11T09:28:2023-07-11T09:38:120 3678
FINNIFTY2371120200CE 2023-07-11T09:28:2023-07-11T09:38:1240 38006
FINNIFTY2371120100PE 2023-07-11T09:38:2023-07-11T09:42:120 3444
FINNIFTY2371120100PE 2023-07-11T09:38:2023-07-11T09:42:40 1148
FINNIFTY2371120100PE 2023-07-11T09:38:2023-07-11T09:42:40 1148
FINNIFTY2371120100PE 2023-07-11T09:38:2023-07-11T09:42:800 22960
FINNIFTY2371120200CE 2023-07-11T09:43:2023-07-11T09:45:200 6240
FINNIFTY2371120200CE 2023-07-11T09:43:2023-07-11T09:45:480 14976
FINNIFTY2371120200CE 2023-07-11T09:43:2023-07-11T09:45:40 1248
FINNIFTY2371120200CE 2023-07-11T09:43:2023-07-11T09:45:280 8736
FINNIFTY2371120100PE 2023-07-11T09:46:2023-07-11T09:55:120 2844
FINNIFTY2371120100PE 2023-07-11T09:46:2023-07-11T09:55:440 10428
FINNIFTY2371120100PE 2023-07-11T09:46:2023-07-11T09:55:280 6636
FINNIFTY2371120100PE 2023-07-11T09:46:2023-07-11T09:55:560 13272
FINNIFTY2371120100PE 2023-07-11T09:46:2023-07-11T09:55:40 948
FINNIFTY2371120100PE 2023-07-11T09:46:2023-07-11T09:55:160 3792
FINNIFTY2371120200CE 2023-07-11T09:56:2023-07-11T10:03:200 7200
FINNIFTY2371120200CE 2023-07-11T09:56:2023-07-11T10:03:800 28800
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:680 15606
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:40 918
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:120 2760
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:40 920
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:160 3680
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:320 7360
FINNIFTY2371120100PE 2023-07-11T10:04:2023-07-11T10:05:40 920
FINNIFTY2371120100PE 2023-07-11T10:07:2023-07-11T10:15:160 3784
FINNIFTY2371120100PE 2023-07-11T10:07:2023-07-11T10:15:800 18920
FINNIFTY2371120100PE 2023-07-11T10:07:2023-07-11T10:15:160 3784
FINNIFTY2371120100PE 2023-07-11T10:07:2023-07-11T10:15:160 3784
FINNIFTY2371120100PE 2023-07-11T10:07:2023-07-11T10:15:80 1892
FINNIFTY2371120100PE 2023-07-11T10:07:2023-07-11T10:15:40 946
FINNIFTY2371120200CE 2023-07-11T10:16:2023-07-11T10:19:680 20944
FINNIFTY2371120200CE 2023-07-11T10:16:2023-07-11T10:19:40 1232
FINNIFTY2371120200CE 2023-07-11T10:16:2023-07-11T10:19:40 1232
FINNIFTY2371120200CE 2023-07-11T10:16:2023-07-11T10:19:240 7392
FINNIFTY2371120200CE 2023-07-11T10:23:2023-07-11T10:26:40 1314
FINNIFTY2371120200CE 2023-07-11T10:23:2023-07-11T10:26:960 31536
FINNIFTY2371120200CE 2023-07-11T10:29:2023-07-11T10:36:200 6750
FINNIFTY2371120200CE 2023-07-11T10:29:2023-07-11T10:36:40 1350
FINNIFTY2371120200CE 2023-07-11T10:29:2023-07-11T10:36:160 5400
FINNIFTY2371120200CE 2023-07-11T10:29:2023-07-11T10:36:560 18900
FINNIFTY2371120200CE 2023-07-11T10:29:2023-07-11T10:36:40 1350
FINNIFTY2371120100PE 2023-07-11T10:39:2023-07-11T10:43:40 748
FINNIFTY2371120100PE 2023-07-11T10:39:2023-07-11T10:43:40 748
FINNIFTY2371120100PE 2023-07-11T10:39:2023-07-11T10:43:40 748
FINNIFTY2371120100PE 2023-07-11T10:39:2023-07-11T10:43:240 4488
FINNIFTY2371120100PE 2023-07-11T10:39:2023-07-11T10:43:600 11220
FINNIFTY2371120100PE 2023-07-11T10:39:2023-07-11T10:43:840 15708
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:40 1632
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:80 3264
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:40 1632
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:120 4896
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:80 3264
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:80 3264
FINNIFTY2371120200CE 2023-07-11T10:43:2023-07-11T10:44:160 6528
FINNIFTY2371120200CE 2023-07-11T10:50:2023-07-11T10:51:640 27360
FINNIFTY2371120200CE 2023-07-11T10:50:2023-07-11T10:51:160 6840
FINNIFTY2371120200CE 2023-07-11T10:50:2023-07-11T10:51:160 6840
FINNIFTY2371120200CE 2023-07-11T10:50:2023-07-11T10:51:360 15390
FINNIFTY2371120200CE 2023-07-11T10:50:2023-07-11T10:51:80 3420
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:120 5040
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:40 1680
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:40 1680
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:40 1680
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:440 18480
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:560 23520
FINNIFTY2371120200CE 2023-07-11T10:52:2023-07-11T10:58:160 6720
FINNIFTY2371120200CE 2023-07-11T10:59:2023-07-11T11:07:240 9324
FINNIFTY2371120200CE 2023-07-11T10:59:2023-07-11T11:07:800 31080
FINNIFTY2371120200CE 2023-07-11T10:59:2023-07-11T11:07:40 1554
FINNIFTY2371120200CE 2023-07-11T10:59:2023-07-11T11:07:320 12432
FINNIFTY2371120100PE 2023-07-11T11:07:2023-07-11T11:08:40 734
FINNIFTY2371120100PE 2023-07-11T11:07:2023-07-11T11:08:200 3670
FINNIFTY2371120100PE 2023-07-11T11:07:2023-07-11T11:08:120 2202
FINNIFTY2371120100PE 2023-07-11T11:07:2023-07-11T11:08:160 2936
FINNIFTY2371120100PE 2023-07-11T11:07:2023-07-11T11:08:1280 23488
FINNIFTY2371120200CE 2023-07-11T11:09:2023-07-11T11:09:320 11440
FINNIFTY2371120200CE 2023-07-11T11:09:2023-07-11T11:09:40 1430
FINNIFTY2371120200CE 2023-07-11T11:09:2023-07-11T11:09:80 2860
FINNIFTY2371120200CE 2023-07-11T11:09:2023-07-11T11:09:360 12870
FINNIFTY2371120200CE 2023-07-11T11:09:2023-07-11T11:09:40 1430
FINNIFTY2371120200CE 2023-07-11T11:09:2023-07-11T11:09:160 5720
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:11:40 692
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:12:40 692
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:12:200 3460
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:12:320 5536
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:25:120 2076
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:25:80 1384
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:25:80 1384
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:25:520 8996
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:25:40 692
FINNIFTY2371120100PE 2023-07-11T11:10:2023-07-11T11:25:360 6246
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:40 614
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:320 4912
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:240 3684
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:80 1228
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:40 614
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:40 614
FINNIFTY2371120100PE 2023-07-11T11:12:2023-07-11T11:25:440 6754
FINNIFTY2371120200CE 2023-07-11T11:25:2023-07-11T11:26:40 1644
FINNIFTY2371120200CE 2023-07-11T11:25:2023-07-11T11:26:40 1644
FINNIFTY2371120200CE 2023-07-11T11:25:2023-07-11T11:26:360 14796
FINNIFTY2371120200CE 2023-07-11T11:25:2023-07-11T11:26:80 3288
FINNIFTY2371120200CE 2023-07-11T11:25:2023-07-11T11:26:240 9864
FINNIFTY2371120200CE 2023-07-11T11:25:2023-07-11T11:26:40 1646
FINNIFTY2371120100PE 2023-07-11T11:26:2023-07-11T11:34:1000 14500
FINNIFTY2371120100PE 2023-07-11T11:26:2023-07-11T11:34:80 1160
FINNIFTY2371120100PE 2023-07-11T11:26:2023-07-11T11:34:400 5800
FINNIFTY2371120100PE 2023-07-11T11:26:2023-07-11T11:34:320 4640
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:680 10812
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:160 2544
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:200 3180
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:40 636
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:160 2544
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:40 636
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:40 636
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:120 1908
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:40 636
FINNIFTY2371120100PE 2023-07-11T11:35:2023-07-11T11:38:320 5088
FINNIFTY2371120200CE 2023-07-11T11:39:2023-07-11T11:41:200 7090
FINNIFTY2371120200CE 2023-07-11T11:39:2023-07-11T11:41:120 4254
FINNIFTY2371120200CE 2023-07-11T11:39:2023-07-11T11:41:120 4254
FINNIFTY2371120200CE 2023-07-11T11:39:2023-07-11T11:41:560 19852
FINNIFTY2371120200CE 2023-07-11T11:42:2023-07-11T11:44:40 1496
FINNIFTY2371120200CE 2023-07-11T11:42:2023-07-11T11:44:80 2992
FINNIFTY2371120200CE 2023-07-11T11:42:2023-07-11T11:44:80 2992
FINNIFTY2371120200CE 2023-07-11T11:42:2023-07-11T11:44:640 23968
FINNIFTY2371120200CE 2023-07-11T11:42:2023-07-11T11:44:80 2996
FINNIFTY2371120200CE 2023-07-11T11:42:2023-07-11T11:44:80 2996
FINNIFTY2371120200CE 2023-07-11T11:56:2023-07-11T11:57:200 7560
FINNIFTY2371120200CE 2023-07-11T11:56:2023-07-11T11:57:120 4536
FINNIFTY2371120200CE 2023-07-11T11:56:2023-07-11T11:57:40 1512
FINNIFTY2371120200CE 2023-07-11T11:56:2023-07-11T11:57:40 1512
FINNIFTY2371120200CE 2023-07-11T11:56:2023-07-11T11:57:280 10584
FINNIFTY2371120200CE 2023-07-11T11:56:2023-07-11T11:57:320 12096
FINNIFTY2371120200CE 2023-07-11T11:59:2023-07-11T12:01:320 13120
FINNIFTY2371120200CE 2023-07-11T11:59:2023-07-11T12:01:600 24600
FINNIFTY2371120200CE 2023-07-11T11:59:2023-07-11T12:01:80 3280
FINNIFTY2371120150PE 2023-07-11T12:05:2023-07-11T12:07:120 2976
FINNIFTY2371120150PE 2023-07-11T12:05:2023-07-11T12:07:240 5952
FINNIFTY2371120150PE 2023-07-11T12:05:2023-07-11T12:07:200 4960
FINNIFTY2371120150PE 2023-07-11T12:05:2023-07-11T12:07:1200 29760
FINNIFTY2371120150PE 2023-07-11T12:05:2023-07-11T12:07:40 992
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:240 5724
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:80 1908
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:40 954
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:40 954
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:160 3816
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:40 954
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:80 1908
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:40 954
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:560 13356
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:10:440 10494
FINNIFTY2371120150PE 2023-07-11T12:07:2023-07-11T12:11:80 1908
FINNIFTY2371120150PE 2023-07-11T12:13:2023-07-11T12:15:240 6864
FINNIFTY2371120150PE 2023-07-11T12:13:2023-07-11T12:15:1040 29744
FINNIFTY2371120150PE 2023-07-11T12:13:2023-07-11T12:15:240 6864
FINNIFTY2371120150PE 2023-07-11T12:13:2023-07-11T12:15:80 2288
FINNIFTY2371120150PE 2023-07-11T12:16:2023-07-11T12:16:40 1434
FINNIFTY2371120150PE 2023-07-11T12:16:2023-07-11T12:16:40 1434
FINNIFTY2371120150PE 2023-07-11T12:16:2023-07-11T12:16:520 18642
FINNIFTY2371120150PE 2023-07-11T12:16:2023-07-11T12:16:40 1434
FINNIFTY2371120150PE 2023-07-11T12:16:2023-07-11T12:16:360 12906
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:200 5930
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:280 8302
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:160 4744
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:280 8302
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:40 1186
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:40 1186
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:80 2372
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:40 1186
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:640 18976
FINNIFTY2371120200CE 2023-07-11T12:20:2023-07-11T12:24:40 1186
FINNIFTY2371120150PE 2023-07-11T12:26:2023-07-11T12:26:40 1326
FINNIFTY2371120150PE 2023-07-11T12:26:2023-07-11T12:26:1400 46410
FINNIFTY2371120150PE 2023-07-11T12:26:2023-07-11T12:26:120 3978
FINNIFTY2371120150PE 2023-07-11T12:26:2023-07-11T12:26:40 1326
FINNIFTY2371120100PE 2023-07-11T12:31:2023-07-11T12:33:360 7254
FINNIFTY2371120100PE 2023-07-11T12:31:2023-07-11T12:33:400 8060
FINNIFTY2371120100PE 2023-07-11T12:31:2023-07-11T12:33:400 8060
FINNIFTY2371120100PE 2023-07-11T12:31:2023-07-11T12:33:400 8060
FINNIFTY2371120100PE 2023-07-11T12:31:2023-07-11T12:33:240 4836
FINNIFTY2371120200CE 2023-07-11T12:35:2023-07-11T12:37:320 6928
FINNIFTY2371120200CE 2023-07-11T12:35:2023-07-11T12:37:520 11258
FINNIFTY2371120200CE 2023-07-11T12:35:2023-07-11T12:37:360 7794
FINNIFTY2371120200CE 2023-07-11T12:35:2023-07-11T12:37:160 3464
FINNIFTY2371120200CE 2023-07-11T12:35:2023-07-11T12:37:440 9526
FINNIFTY2371120200CE 2023-07-11T12:41:2023-07-11T12:41:520 9412
FINNIFTY2371120200CE 2023-07-11T12:41:2023-07-11T12:41:160 2896
FINNIFTY2371120200CE 2023-07-11T12:41:2023-07-11T12:41:40 724
FINNIFTY2371120200CE 2023-07-11T12:41:2023-07-11T12:41:1080 19548
FINNIFTY2371120200CE 2023-07-11T12:46:2023-07-11T12:50:200 4390
FINNIFTY2371120200CE 2023-07-11T12:46:2023-07-11T12:50:720 15804
FINNIFTY2371120200CE 2023-07-11T12:46:2023-07-11T12:50:80 1756
FINNIFTY2371120200CE 2023-07-11T12:46:2023-07-11T12:50:400 8780
FINNIFTY2371120200CE 2023-07-11T12:46:2023-07-11T12:50:400 8780
FINNIFTY2371120200CE 2023-07-11T12:53:2023-07-11T12:57:360 8460
FINNIFTY2371120200CE 2023-07-11T12:53:2023-07-11T12:57:80 1880
FINNIFTY2371120200CE 2023-07-11T12:53:2023-07-11T12:57:1360 31960
FINNIFTY2371120200CE 2023-07-11T12:58:2023-07-11T12:59:160 3488
FINNIFTY2371120200CE 2023-07-11T12:58:2023-07-11T12:59:40 872
FINNIFTY2371120200CE 2023-07-11T12:58:2023-07-11T12:59:40 872
FINNIFTY2371120200CE 2023-07-11T12:58:2023-07-11T12:59:1080 23544
FINNIFTY2371120200CE 2023-07-11T12:58:2023-07-11T12:59:160 3488
FINNIFTY2371120200CE 2023-07-11T12:58:2023-07-11T12:59:320 6976
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:40 918
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:360 8262
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:280 6426
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:80 1836
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:160 3672
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:160 3672
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:160 3672
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:80 1836
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:160 3672
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:200 4590
FINNIFTY2371120200CE 2023-07-11T13:00:2023-07-11T13:00:120 2754
FINNIFTY2371120200CE 2023-07-11T13:01:2023-07-11T13:02:40 986
FINNIFTY2371120200CE 2023-07-11T13:01:2023-07-11T13:02:40 986
FINNIFTY2371120200CE 2023-07-11T13:01:2023-07-11T13:02:120 2958
FINNIFTY2371120200CE 2023-07-11T13:01:2023-07-11T13:02:240 5916
FINNIFTY2371120200CE 2023-07-11T13:01:2023-07-11T13:02:720 17748
FINNIFTY2371120200CE 2023-07-11T13:01:2023-07-11T13:02:640 15776
FINNIFTY2371120150PE 2023-07-11T13:03:2023-07-11T13:06:360 13788
FINNIFTY2371120150PE 2023-07-11T13:03:2023-07-11T13:06:320 12256
FINNIFTY2371120150PE 2023-07-11T13:03:2023-07-11T13:06:320 12256
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:120 2580
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:440 9460
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:560 12040
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:120 2580
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:120 2580
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:40 860
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:80 1720
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:40 860
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:80 1720
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:120 2580
FINNIFTY2371120200CE 2023-07-11T13:08:2023-07-11T13:21:80 1720
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 828
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 828
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 828
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 828
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:80 1656
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:160 3320
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 830
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 830
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:360 7470
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:40 830
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:600 12450
FINNIFTY2371120100PE 2023-07-11T13:22:2023-07-11T13:23:320 6640
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:40 828
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:320 6624
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:320 6624
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:40 828
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:240 4968
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:80 1656
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:320 6624
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:120 2484
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:280 5796
FINNIFTY2371120200CE 2023-07-11T13:23:2023-07-11T13:26:40 828
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:80 2640
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:120 3960
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:120 3960
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:200 6600
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:40 1320
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:120 3960
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:40 1320
FINNIFTY2371120100PE 2023-07-11T13:27:2023-07-11T13:28:280 9240
FINNIFTY2371120100PE 2023-07-11T13:29:2023-07-11T13:29:360 12618
FINNIFTY2371120100PE 2023-07-11T13:29:2023-07-11T13:29:40 1402
FINNIFTY2371120100PE 2023-07-11T13:29:2023-07-11T13:29:80 2804
FINNIFTY2371120100PE 2023-07-11T13:29:2023-07-11T13:29:80 2804
FINNIFTY2371120100PE 2023-07-11T13:29:2023-07-11T13:29:200 7010
FINNIFTY2371120100PE 2023-07-11T13:29:2023-07-11T13:29:240 8412
FINNIFTY2371120100PE 2023-07-11T13:31:2023-07-11T13:32:320 10560
FINNIFTY2371120100PE 2023-07-11T13:31:2023-07-11T13:32:40 1320
FINNIFTY2371120100PE 2023-07-11T13:31:2023-07-11T13:32:320 10560
FINNIFTY2371120100PE 2023-07-11T13:31:2023-07-11T13:32:280 9240
FINNIFTY2371120100PE 2023-07-11T13:31:2023-07-11T13:32:40 1320
FINNIFTY2371120100PE 2023-07-11T13:31:2023-07-11T13:32:200 6600
FINNIFTY2371120100PE 2023-07-11T13:33:2023-07-11T13:38:240 8088
FINNIFTY2371120100PE 2023-07-11T13:33:2023-07-11T13:38:200 6740
FINNIFTY2371120100PE 2023-07-11T13:33:2023-07-11T13:38:400 13480
FINNIFTY2371120100PE 2023-07-11T13:33:2023-07-11T13:38:200 6740
FINNIFTY2371120100PE 2023-07-11T13:33:2023-07-11T13:38:80 2696
FINNIFTY2371120100PE 2023-07-11T13:33:2023-07-11T13:38:80 2696
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:400 12680
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:40 1268
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:40 1268
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:40 1268
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:40 1268
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:240 7608
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:280 8876
FINNIFTY2371120100PE 2023-07-11T13:39:2023-07-11T13:41:120 3804
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:160 7040
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:80 3520
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:200 8800
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:40 1760
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:120 5280
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:80 3520
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:40 1760
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:40 1760
FINNIFTY2371120100PE 2023-07-11T13:42:2023-07-11T13:43:240 10560
FINNIFTY2371120100CE 2023-07-11T13:46:2023-07-11T13:48:120 3792
FINNIFTY2371120100CE 2023-07-11T13:46:2023-07-11T13:48:320 10112
FINNIFTY2371120100CE 2023-07-11T13:46:2023-07-11T13:48:1120 35392
FINNIFTY2371120100CE 2023-07-11T13:46:2023-07-11T13:48:40 1264
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:40 1336
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:40 1336
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:120 4008
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:40 1336
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:120 4008
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:80 2672
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:560 18704
FINNIFTY2371120100CE 2023-07-11T13:49:2023-07-11T13:52:600 20040
FINNIFTY2371120100PE 2023-07-11T13:53:2023-07-11T13:54:240 11280
FINNIFTY2371120100PE 2023-07-11T13:53:2023-07-11T13:54:560 26320
FINNIFTY2371120100PE 2023-07-11T13:55:2023-07-11T13:59:1000 50850
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:400 8760
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:400 8760
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:280 6132
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:120 2628
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:200 4380
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:80 1752
FINNIFTY2371120100CE 2023-07-11T13:59:2023-07-11T14:00:320 7008
FINNIFTY2371120100CE 2023-07-11T14:01:2023-07-11T14:04:80 2064
FINNIFTY2371120100CE 2023-07-11T14:01:2023-07-11T14:04:320 8256
FINNIFTY2371120100CE 2023-07-11T14:01:2023-07-11T14:04:800 20640
FINNIFTY2371120100CE 2023-07-11T14:01:2023-07-11T14:04:600 15480
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:40 1606
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:80 3212
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:40 1606
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:80 3212
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:40 1606
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:40 1606
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:40 1606
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:400 16060
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:80 3212
FINNIFTY2371120100PE 2023-07-11T14:06:2023-07-11T14:06:160 6424
FINNIFTY2371120100PE 2023-07-11T14:11:2023-07-11T14:12:440 20680
FINNIFTY2371120100PE 2023-07-11T14:11:2023-07-11T14:12:320 15040
FINNIFTY2371120100PE 2023-07-11T14:11:2023-07-11T14:12:40 1880
FINNIFTY2371120100PE 2023-07-11T14:11:2023-07-11T14:12:200 9400
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:120 6714
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:120 6714
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:240 13428
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:40 2238
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:80 4476
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:200 11200
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:120 6720
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:40 2240
FINNIFTY2371120100PE 2023-07-11T14:14:2023-07-11T14:15:40 2240
FINNIFTY2371120100PE 2023-07-11T14:17:2023-07-11T14:18:400 24980
FINNIFTY2371120100PE 2023-07-11T14:17:2023-07-11T14:18:600 37470
FINNIFTY2371120100CE 2023-07-11T14:23:2023-07-11T14:25:280 2576
FINNIFTY2371120100CE 2023-07-11T14:23:2023-07-11T14:25:760 6992
FINNIFTY2371120100CE 2023-07-11T14:23:2023-07-11T14:25:240 2208
FINNIFTY2371120100CE 2023-07-11T14:23:2023-07-11T14:25:520 4784
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:1000 13600
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:80 1088
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:400 5440
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:26:2023-07-11T14:30:40 544
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:440 3740
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:80 680
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:40 340
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:160 1360
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:280 2380
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:280 2380
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:120 1020
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:40 340
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:80 680
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:40 340
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:40 340
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:40 340
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:40 340
FINNIFTY2371120000PE 2023-07-11T14:31:2023-07-11T14:32:120 1020
FINNIFTY2371120000PE 2023-07-11T14:36:2023-07-11T14:36:360 4590
FINNIFTY2371120000PE 2023-07-11T14:36:2023-07-11T14:36:160 2040
FINNIFTY2371120000PE 2023-07-11T14:36:2023-07-11T14:36:320 4080
FINNIFTY2371120000PE 2023-07-11T14:36:2023-07-11T14:36:280 3570
FINNIFTY2371120000PE 2023-07-11T14:36:2023-07-11T14:36:280 3570
FINNIFTY2371120000PE 2023-07-11T14:36:2023-07-11T14:36:400 5100
FINNIFTY2371120000PE 2023-07-11T14:44:2023-07-11T15:02:40 560
FINNIFTY2371120000PE 2023-07-11T14:44:2023-07-11T15:02:640 8960
FINNIFTY2371120000PE 2023-07-11T14:44:2023-07-11T15:02:80 1120
FINNIFTY2371120000PE 2023-07-11T14:44:2023-07-11T15:02:80 1120
FINNIFTY2371120000PE 2023-07-11T14:44:2023-07-11T15:02:40 560
FINNIFTY2371120000PE 2023-07-11T14:44:2023-07-11T15:02:120 1680
FINNIFTY2371120000PE 2023-07-11T15:02:2023-07-11T15:03:120 2238
FINNIFTY2371120000PE 2023-07-11T15:02:2023-07-11T15:03:880 16412
FINNIFTY2371120000PE 2023-07-11T15:04:2023-07-11T15:06:240 6144
FINNIFTY2371120000PE 2023-07-11T15:04:2023-07-11T15:06:440 11286
FINNIFTY2371120000PE 2023-07-11T15:04:2023-07-11T15:06:320 8208
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:120 4080
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:40 1360
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:120 4080
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:120 4080
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:40 1360
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:200 6800
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:200 6800
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:40 1360
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:40 1360
FINNIFTY2371120000PE 2023-07-11T15:08:2023-07-11T15:08:80 2720
FINNIFTY2371120000PE 2023-07-11T15:09:2023-07-11T15:16:360 16704
FINNIFTY2371120000PE 2023-07-11T15:09:2023-07-11T15:16:360 16704
FINNIFTY2371120000PE 2023-07-11T15:09:2023-07-11T15:16:280 12992
FINNIFTY2371120000PE 2023-07-11T15:17:2023-07-11T15:20:400 13960
FINNIFTY2371120000PE 2023-07-11T15:17:2023-07-11T15:20:880 30712
FINNIFTY2371120000PE 2023-07-11T15:17:2023-07-11T15:20:520 18148
NIFTY2371319500CE 2023-07-11T15:20:2023-07-11T15:22:1650 59647.5
NIFTY2371319500CE 2023-07-11T15:20:2023-07-11T15:22:100 3615
NIFTY2371319500CE 2023-07-11T15:20:2023-07-11T15:22:50 1807.5
NIFTY2371319500CE 2023-07-11T15:24:2023-07-11T15:27:100 3865
NIFTY2371319500CE 2023-07-11T15:24:2023-07-11T15:27:50 1932.5
NIFTY2371319500CE 2023-07-11T15:24:2023-07-11T15:27:50 1932.5
NIFTY2371319500CE 2023-07-11T15:24:2023-07-11T15:27:50 1932.5
NIFTY2371319500CE 2023-07-11T15:24:2023-07-11T15:27:50 1932.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:300 4785
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:100 1595
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:600 9570
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:50 797.5
NIFTY2371319600CE 2023-07-13T10:28:2023-07-13T10:29:300 4785
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:50 1505
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:300 9030
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:300 9030
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:150 4515
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:600 18060
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:200 6020
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:150 4515
NIFTY2371319550CE 2023-07-13T10:54:2023-07-13T11:02:50 1505
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:150 4927.5
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:200 6570
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:50 1642.5
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:150 4927.5
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:750 24637.5
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:100 3285
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:350 11497.5
NIFTY2371319550CE 2023-07-13T11:14:2023-07-13T11:15:50 1642.5
NIFTY2371319550CE 2023-07-13T11:47:2023-07-13T13:07:400 13000
NIFTY2371319550CE 2023-07-13T11:47:2023-07-13T13:07:200 6500
NIFTY2371319550CE 2023-07-13T11:47:2023-07-13T13:07:400 13000
NIFTY2371319550CE 2023-07-13T11:47:2023-07-13T13:07:200 6500
NIFTY2371319550CE 2023-07-13T11:47:2023-07-13T13:07:400 13000
NIFTY2371319550CE 2023-07-13T11:47:2023-07-13T13:07:200 6500
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:550 15152.5
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:500 13775
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:50 1377.5
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:50 1377.5
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:200 5510
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:50 1377.5
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:100 2755
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:50 1377.5
NIFTY2371319550CE 2023-07-13T13:16:2023-07-13T13:30:250 6887.5
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:50 1140
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:100 2280
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:100 2280
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:450 10260
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:100 2280
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:50 1140
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:100 2280
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:50 1140
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:150 3420
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:450 10260
NIFTY2371319500PE 2023-07-13T13:30:2023-07-13T13:51:200 4560
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:100 2175
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:150 3262.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:100 2175
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:100 2175
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:100 2175
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:52:2023-07-13T13:52:50 1087.5
NIFTY2371319500PE 2023-07-13T13:53:2023-07-13T13:55:700 18200
NIFTY2371319500PE 2023-07-13T13:53:2023-07-13T13:55:250 6500
NIFTY2371319500PE 2023-07-13T13:53:2023-07-13T13:55:150 3900
NIFTY2371319500PE 2023-07-13T13:53:2023-07-13T13:55:300 7800
NIFTY2371319500PE 2023-07-13T13:57:2023-07-13T14:01:50 1647.5
NIFTY2371319500PE 2023-07-13T13:57:2023-07-13T14:01:50 1647.5
NIFTY2371319500PE 2023-07-13T13:57:2023-07-13T14:01:50 1647.5
NIFTY2371319500PE 2023-07-13T13:57:2023-07-13T14:01:150 4942.5
NIFTY2371319500PE 2023-07-13T13:57:2023-07-13T14:01:150 4942.5
NIFTY2371319500PE 2023-07-13T13:57:2023-07-13T14:01:550 18122.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:150 5677.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:50 1892.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:50 1892.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:50 1892.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:250 9462.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:250 9462.5
NIFTY2371319500PE 2023-07-13T14:01:2023-07-13T14:05:200 7570
NIFTY2371319500PE 2023-07-13T14:06:2023-07-13T14:08:1200 43200
NIFTY2371319500PE 2023-07-13T14:09:2023-07-13T14:09:100 4300
NIFTY2371319500PE 2023-07-13T14:09:2023-07-13T14:09:900 38700
NIFTY2371319500PE 2023-07-13T14:11:2023-07-13T14:12:50 2600
NIFTY2371319500PE 2023-07-13T14:11:2023-07-13T14:12:950 49400
NIFTY2371319500PE 2023-07-13T14:39:2023-07-13T14:40:50 3000
NIFTY2371319500PE 2023-07-13T14:39:2023-07-13T14:40:450 27000
NIFTY2371319500PE 2023-07-13T14:43:2023-07-13T14:45:50 3900
NIFTY2371319500PE 2023-07-13T14:43:2023-07-13T14:45:50 3900
NIFTY2371319500PE 2023-07-13T14:43:2023-07-13T14:45:150 11700
NIFTY2371319500PE 2023-07-13T14:43:2023-07-13T14:45:250 19500
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:250 1475
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:50 295
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:450 2655
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:50 295
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:200 1180
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:200 1180
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:50 295
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:50 295
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:100 590
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:100 590
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:100 590
NIFTY2371319450CE 2023-07-13T14:47:2023-07-13T14:55:200 1180
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:350 4550
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:900 11700
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:100 1300
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:50 650
NIFTY2371319400PE 2023-07-13T14:53:2023-07-13T14:54:100 1300
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:50 772.5
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:50 772.5
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:100 1545
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:100 1545
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:150 2317.5
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:1000 15450
NIFTY2371319400PE 2023-07-13T14:55:2023-07-13T14:59:350 5407.5
NIFTY2371319400PE 2023-07-13T15:06:2023-07-13T15:07:50 335
NIFTY2371319400PE 2023-07-13T15:06:2023-07-13T15:07:100 670
NIFTY2371319400PE 2023-07-13T15:06:2023-07-13T15:07:350 2345
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:50 2637.5
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:100 5275
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:200 10550
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:50 2637.5
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:50 2637.5
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:200 10550
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:100 5280
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:100 5280
NIFTY2372019600CE 2023-07-14T09:16:2023-07-14T09:16:50 2640
INFY23JUL1400CE 2023-07-14T09:17:2023-07-14T09:18:400 11700
WIPRO23JUL400PE 2023-07-14T09:23:2023-07-14T09:28:1500 12900
WIPRO23JUL400PE 2023-07-14T09:23:2023-07-14T09:28:1500 12900
BSOFT23JUL380CE 2023-07-14T13:30:2023-07-14T13:31:2000 20600
NIFTY2372019600CE 2023-07-14T13:32:2023-07-14T13:32:900 43470
NIFTY2372019400PE 2023-07-14T13:33:2023-07-14T13:34:500 22875
NIFTY2372019400PE 2023-07-14T13:33:2023-07-14T13:34:400 18300
NIFTY2372019400PE 2023-07-14T13:35:2023-07-14T13:36:850 43222.5
NIFTY2372019400PE 2023-07-14T13:35:2023-07-14T13:36:50 2542.5
NIFTY2372019600CE 2023-07-14T14:00:2023-07-14T14:04:500 26325
NIFTY2372019600CE 2023-07-14T14:00:2023-07-14T14:04:400 21060
NIFTY2372019600CE 2023-07-14T14:05:2023-07-14T14:06:50 2895
NIFTY2372019600CE 2023-07-14T14:05:2023-07-14T14:06:50 2895
NIFTY2372019600CE 2023-07-14T14:05:2023-07-14T14:06:50 2895
NIFTY2372019600CE 2023-07-14T14:05:2023-07-14T14:06:50 2895
NIFTY2372019600CE 2023-07-14T14:05:2023-07-14T14:06:600 34740
NIFTY2372019600CE 2023-07-14T14:05:2023-07-14T14:06:100 5790
NIFTY2372019600CE 2023-07-14T15:12:2023-07-14T15:13:300 18900
NIFTY2372019600CE 2023-07-14T15:12:2023-07-14T15:13:600 37800
NIFTY2372019600CE 2023-07-14T15:16:2023-07-14T15:17:500 34275
NIFTY2372019600CE 2023-07-14T15:16:2023-07-14T15:17:400 27420
NIFTY2372019600CE 2023-07-14T15:20:2023-07-14T15:25:450 35595
NIFTY2372019600CE 2023-07-14T15:20:2023-07-14T15:25:50 3955
BSOFT23JUL390CE 2023-07-17T09:34:2023-07-17T09:37:2000 25600
TECHM23JUL1270CE 2023-07-17T12:29:2023-07-17T12:30:1200 26940
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:50 5600
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:100 11200
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:50 5600
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:50 5600
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:100 11200
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:50 5600
NIFTY23JUL19700CE 2023-07-17T12:31:2023-07-17T13:25:100 11200
NIFTY2372019600PE 2023-07-17T13:28:2023-07-17T13:41:200 11880
NIFTY2372019600PE 2023-07-17T13:28:2023-07-17T13:41:50 2970
NIFTY2372019600PE 2023-07-17T13:28:2023-07-17T13:41:650 38610
NIFTY23JUL19700CE 2023-07-17T13:42:2023-07-17T13:45:50 5757.5
NIFTY23JUL19700CE 2023-07-17T13:42:2023-07-17T13:45:150 17272.5
NIFTY23JUL19700CE 2023-07-17T13:42:2023-07-17T13:45:50 5757.5
NIFTY23JUL19700CE 2023-07-17T13:42:2023-07-17T13:45:250 28787.5
NIFTY23JUL19700CE 2023-07-17T13:46:2023-07-17T13:52:500 59300
NIFTY23JUL19700CE 2023-07-17T13:53:2023-07-17T13:57:100 12170
NIFTY23JUL19700CE 2023-07-17T13:53:2023-07-17T13:57:50 6087.5
NIFTY23JUL19700CE 2023-07-17T13:53:2023-07-17T13:57:50 6087.5
NIFTY23JUL19700CE 2023-07-17T13:53:2023-07-17T13:57:100 12180
NIFTY23JUL19700CE 2023-07-17T13:53:2023-07-17T13:57:50 6090
NIFTY23JUL19700CE 2023-07-17T13:53:2023-07-17T13:57:150 18270
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:50 2767.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:50 2767.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:150 8302.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:250 13837.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:50 2767.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:150 8302.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:100 5535
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:50 2767.5
NIFTY2372019600PE 2023-07-17T13:58:2023-07-17T14:06:350 19372.5
NIFTY2372019600PE 2023-07-17T14:07:2023-07-17T14:12:50 2672.5
NIFTY2372019600PE 2023-07-17T14:07:2023-07-17T14:12:50 2672.5
NIFTY2372019600PE 2023-07-17T14:07:2023-07-17T14:12:50 2672.5
NIFTY2372019600PE 2023-07-17T14:07:2023-07-17T14:12:50 2672.5
NIFTY2372019600PE 2023-07-17T14:07:2023-07-17T14:12:900 48105
NIFTY23JUL19700CE 2023-07-17T14:14:2023-07-17T14:21:50 5957.5
NIFTY23JUL19700CE 2023-07-17T14:14:2023-07-17T14:21:50 5957.5
NIFTY23JUL19700CE 2023-07-17T14:14:2023-07-17T14:21:100 11915
NIFTY23JUL19700CE 2023-07-17T14:14:2023-07-17T14:21:100 11915
NIFTY23JUL19700CE 2023-07-17T14:14:2023-07-17T14:21:50 5957.5
NIFTY23JUL19700CE 2023-07-17T14:14:2023-07-17T14:21:150 17872.5
NIFTY23JUL19700CE 2023-07-17T14:22:2023-07-17T14:24:500 61075
NIFTY2372019600PE 2023-07-17T14:25:2023-07-17T14:27:500 25875
NIFTY2372019600PE 2023-07-17T14:25:2023-07-17T14:27:150 7762.5
NIFTY2372019600PE 2023-07-17T14:25:2023-07-17T14:27:150 7762.5
NIFTY2372019600PE 2023-07-17T14:25:2023-07-17T14:27:400 20700
NIFTY2372019600PE 2023-07-17T14:29:2023-07-17T14:32:300 16110
NIFTY2372019600PE 2023-07-17T14:29:2023-07-17T14:32:200 10740
NIFTY2372019600PE 2023-07-17T14:29:2023-07-17T14:32:200 10740
NIFTY2372019600PE 2023-07-17T14:29:2023-07-17T14:32:500 26850
NIFTY23JUL19700CE 2023-07-17T14:35:2023-07-17T14:42:50 6042.5
NIFTY23JUL19700CE 2023-07-17T14:35:2023-07-17T14:42:50 6042.5
NIFTY23JUL19700CE 2023-07-17T14:35:2023-07-17T14:42:50 6045
NIFTY23JUL19700CE 2023-07-17T14:35:2023-07-17T14:42:50 6045
NIFTY23JUL19700CE 2023-07-17T14:35:2023-07-17T14:42:300 36270
NIFTY2372019800CE 2023-07-17T14:44:2023-07-17T14:52:150 3570
NIFTY2372019800CE 2023-07-17T14:44:2023-07-17T14:52:50 1190
NIFTY2372019800CE 2023-07-17T14:44:2023-07-17T14:52:800 19040
NIFTY2372019800CE 2023-07-17T14:44:2023-07-17T14:52:200 4760
NIFTY2372019800CE 2023-07-17T14:44:2023-07-17T14:52:200 4760
NIFTY2372019800CE 2023-07-17T14:44:2023-07-17T14:52:200 4760
NIFTY23JUL19700CE 2023-07-17T14:52:2023-07-17T14:55:50 6175
NIFTY23JUL19700CE 2023-07-17T14:52:2023-07-17T14:55:400 49400
NIFTY23JUL19700CE 2023-07-17T14:52:2023-07-17T14:55:50 6175
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:50 1222.5
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:50 1222.5
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:300 7515
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:50 1252.5
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:600 15030
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:400 10020
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:50 1252.5
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:100 2505
NIFTY2372019800CE 2023-07-17T14:58:2023-07-17T15:00:300 7515
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:100 2870
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:100 2870
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:100 2870
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:200 5740
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:100 2870
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:850 24395
NIFTY2372019800CE 2023-07-17T15:01:2023-07-17T15:05:150 4305
NIFTY2372019800CE 2023-07-17T15:08:2023-07-17T15:10:100 3205
NIFTY2372019800CE 2023-07-17T15:08:2023-07-17T15:10:300 9615
NIFTY2372019800CE 2023-07-17T15:08:2023-07-17T15:10:100 3205
NIFTY2372019800CE 2023-07-17T15:08:2023-07-17T15:10:150 4807.5
NIFTY2372019800CE 2023-07-17T15:08:2023-07-17T15:10:350 11217.5
NIFTY2372019800CE 2023-07-17T15:11:2023-07-17T15:11:150 5707.5
NIFTY2372019800CE 2023-07-17T15:11:2023-07-17T15:11:650 24732.5
NIFTY2372019800CE 2023-07-17T15:11:2023-07-17T15:11:200 7610
NIFTY2372019800CE 2023-07-17T15:16:2023-07-17T15:16:150 5550
NIFTY2372019800CE 2023-07-17T15:16:2023-07-17T15:16:150 5550
NIFTY2372019800CE 2023-07-17T15:16:2023-07-17T15:16:200 7400
NIFTY2372019800CE 2023-07-17T15:16:2023-07-17T15:16:250 9250
NIFTY2372019800CE 2023-07-17T15:16:2023-07-17T15:16:150 5550
NIFTY2372019800CE 2023-07-17T15:16:2023-07-17T15:16:100 3700
FINNIFTY2371820400PE 2023-07-18T09:16:2023-07-18T09:20:80 5280
FINNIFTY2371820400PE 2023-07-18T09:16:2023-07-18T09:20:440 29040
FINNIFTY2371820400PE 2023-07-18T09:16:2023-07-18T09:20:40 2640
FINNIFTY2371820400PE 2023-07-18T09:16:2023-07-18T09:20:440 29040
FINNIFTY2371820400PE 2023-07-18T09:34:2023-07-18T09:34:560 37100
FINNIFTY2371820400PE 2023-07-18T09:34:2023-07-18T09:34:440 29150
FINNIFTY2371820400PE 2023-07-18T09:42:2023-07-18T09:44:120 8160
FINNIFTY2371820400PE 2023-07-18T09:42:2023-07-18T09:44:40 2720
FINNIFTY2371820400PE 2023-07-18T09:42:2023-07-18T09:44:40 2720
FINNIFTY2371820400PE 2023-07-18T10:00:2023-07-18T10:02:160 10200
FINNIFTY2371820400PE 2023-07-18T10:00:2023-07-18T10:02:40 2552
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:400 30000
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:160 12000
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:80 6000
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3000
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3000
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3000
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3002
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3004
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3004
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3004
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3004
FINNIFTY2371820400PE 2023-07-18T10:05:2023-07-18T10:06:40 3004
FINNIFTY2371820400PE 2023-07-18T10:30:2023-07-18T10:39:40 3088
FINNIFTY2371820400PE 2023-07-18T10:30:2023-07-18T10:39:240 18528
FINNIFTY2371820400PE 2023-07-18T10:30:2023-07-18T10:39:720 55584
FINNIFTY2371820400PE 2023-07-18T10:46:2023-07-18T10:49:120 8748
FINNIFTY2371820400PE 2023-07-18T10:46:2023-07-18T10:49:80 5832
FINNIFTY2371820400PE 2023-07-18T10:46:2023-07-18T10:49:40 2916
FINNIFTY2371820400PE 2023-07-18T10:46:2023-07-18T10:49:280 20412
FINNIFTY2371820400PE 2023-07-18T10:46:2023-07-18T10:49:40 2916
FINNIFTY2371820400PE 2023-07-18T10:46:2023-07-18T10:49:440 32076
FINNIFTY2371820450CE 2023-07-18T10:52:2023-07-18T10:52:160 7360
FINNIFTY2371820450CE 2023-07-18T10:52:2023-07-18T10:52:120 5520
FINNIFTY2371820450CE 2023-07-18T10:52:2023-07-18T10:52:400 18400
FINNIFTY2371820450CE 2023-07-18T10:52:2023-07-18T10:52:40 1840
FINNIFTY2371820450CE 2023-07-18T10:52:2023-07-18T10:52:760 34960
FINNIFTY2371820450CE 2023-07-18T10:52:2023-07-18T10:52:120 5520
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:160 7680
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:120 5760
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:200 9600
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:360 17280
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:40 1920
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:40 1920
FINNIFTY2371820450CE 2023-07-18T10:54:2023-07-18T10:55:80 3840
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:120 12480
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:40 4160
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:80 8320
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:40 4160
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:40 4160
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:40 4160
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:80 8320
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:40 4160
FINNIFTY2371820400PE 2023-07-18T11:37:2023-07-18T11:37:120 12480
FINNIFTY2371820400PE 2023-07-18T11:41:2023-07-18T11:41:40 5080
FINNIFTY2371820400PE 2023-07-18T11:41:2023-07-18T11:41:120 15240
FINNIFTY2371820400PE 2023-07-18T11:41:2023-07-18T11:41:40 5080
FINNIFTY2371820400PE 2023-07-18T11:45:2023-07-18T11:47:200 36200
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:800 15040
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:40 752
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:160 3008
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:40 752
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:120 2256
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:240 4512
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:40 752
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:40 752
FINNIFTY2371820450CE 2023-07-18T11:48:2023-07-18T11:50:320 6016
FINNIFTY2371820300PE 2023-07-18T11:50:2023-07-18T11:52:240 22716
FINNIFTY2371820300PE 2023-07-18T11:50:2023-07-18T11:52:40 3788
FINNIFTY2371820300PE 2023-07-18T11:50:2023-07-18T11:52:320 30304
FINNIFTY2371820450CE 2023-07-18T11:54:2023-07-18T12:01:280 4704
FINNIFTY2371820450CE 2023-07-18T11:54:2023-07-18T12:01:1400 23520
FINNIFTY2371820450CE 2023-07-18T11:54:2023-07-18T12:01:40 672
FINNIFTY2371820450CE 2023-07-18T11:54:2023-07-18T12:01:80 1344
FINNIFTY2371820300PE 2023-07-18T12:01:2023-07-18T12:03:160 16040
FINNIFTY2371820300PE 2023-07-18T12:01:2023-07-18T12:03:80 8020
FINNIFTY2371820300PE 2023-07-18T12:01:2023-07-18T12:03:280 28070
FINNIFTY2371820300PE 2023-07-18T12:01:2023-07-18T12:03:80 8020
FINNIFTY2371820300PE 2023-07-18T12:04:2023-07-18T12:05:80 8960
FINNIFTY2371820300PE 2023-07-18T12:04:2023-07-18T12:05:80 8964
FINNIFTY2371820300PE 2023-07-18T12:04:2023-07-18T12:05:440 49302
FINNIFTY2371820300PE 2023-07-18T12:05:2023-07-18T12:05:160 19312
FINNIFTY2371820300PE 2023-07-18T12:05:2023-07-18T12:05:40 4828
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:80 4400
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:40 2200
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:240 13200
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:80 4400
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:40 2200
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:40 2200
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:240 13200
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:320 17600
FINNIFTY2371820250CE 2023-07-18T12:07:2023-07-18T12:08:120 6600
FINNIFTY2371820250CE 2023-07-18T12:16:2023-07-18T12:17:120 6882
FINNIFTY2371820250CE 2023-07-18T12:16:2023-07-18T12:17:680 38998
FINNIFTY2371820250CE 2023-07-18T12:16:2023-07-18T12:17:40 2294
FINNIFTY2371820250CE 2023-07-18T12:16:2023-07-18T12:17:160 9176
FINNIFTY2371820200PE 2023-07-18T12:20:2023-07-18T12:20:80 4572
FINNIFTY2371820200PE 2023-07-18T12:20:2023-07-18T12:20:40 2286
FINNIFTY2371820200PE 2023-07-18T12:20:2023-07-18T12:20:40 2286
FINNIFTY2371820200PE 2023-07-18T12:20:2023-07-18T12:20:40 2286
FINNIFTY2371820200PE 2023-07-18T12:20:2023-07-18T12:20:400 22860
FINNIFTY2371820200PE 2023-07-18T12:20:2023-07-18T12:20:400 22860
FINNIFTY2371820300PE 2023-07-18T12:45:2023-07-18T12:45:120 6342
FINNIFTY2371820300PE 2023-07-18T12:45:2023-07-18T12:45:880 46508
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:40 960
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:120 2880
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:120 2880
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:120 2880
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:40 960
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:400 9600
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:80 1920
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:200 4800
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:200 4800
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:40 960
FINNIFTY2371820450CE 2023-07-18T12:48:2023-07-18T12:48:240 5760
FINNIFTY2371820300PE 2023-07-18T12:54:2023-07-18T12:54:400 17780
FINNIFTY2371820300PE 2023-07-18T12:54:2023-07-18T12:54:400 17780
FINNIFTY2371820300PE 2023-07-18T12:54:2023-07-18T12:54:200 8890
FINNIFTY2371820300PE 2023-07-18T12:57:2023-07-18T12:57:160 7704
FINNIFTY2371820300PE 2023-07-18T12:57:2023-07-18T12:57:440 21186
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:240 17172
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:80 5724
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:40 2862
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:40 2862
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:40 2864
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:80 5728
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:40 2864
FINNIFTY2371820300PE 2023-07-18T12:59:2023-07-18T12:59:40 2864
FINNIFTY2371820250CE 2023-07-18T13:11:2023-07-18T13:12:200 12060
FINNIFTY2371820250CE 2023-07-18T13:13:2023-07-18T13:13:40 3252
FINNIFTY2371820250CE 2023-07-18T13:13:2023-07-18T13:13:40 3252
FINNIFTY2371820250CE 2023-07-18T13:13:2023-07-18T13:13:80 6504
FINNIFTY2371820250CE 2023-07-18T13:13:2023-07-18T13:13:40 3252
FINNIFTY2371820300PE 2023-07-18T13:14:2023-07-18T13:20:320 27744
FINNIFTY2371820300PE 2023-07-18T13:14:2023-07-18T13:20:200 17340
FINNIFTY2371820300PE 2023-07-18T13:14:2023-07-18T13:20:40 3468
FINNIFTY2371820300PE 2023-07-18T13:14:2023-07-18T13:20:40 3468
FINNIFTY2371820250CE 2023-07-18T13:20:2023-07-18T13:22:280 25970
FINNIFTY2371820250CE 2023-07-18T13:20:2023-07-18T13:22:280 25970
FINNIFTY2371820250CE 2023-07-18T13:20:2023-07-18T13:22:40 3710
FINNIFTY2371820450CE 2023-07-18T13:22:2023-07-18T13:23:40 780
FINNIFTY2371820450CE 2023-07-18T13:22:2023-07-18T13:23:400 7800
FINNIFTY2371820450CE 2023-07-18T13:22:2023-07-18T13:23:560 10948
FINNIFTY2371820450CE 2023-07-18T13:22:2023-07-18T13:23:40 782
FINNIFTY2371820450CE 2023-07-18T13:22:2023-07-18T13:23:680 13294
FINNIFTY2371820450CE 2023-07-18T13:22:2023-07-18T13:23:80 1564
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:40 812
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:40 812
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:40 812
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:160 3248
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:80 1624
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:760 15428
FINNIFTY2371820450CE 2023-07-18T13:24:2023-07-18T13:27:680 13804
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:120 3120
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:40 1040
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:40 1040
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:40 1040
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:80 2080
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:40 1040
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:200 5200
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:400 10400
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:80 2080
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:240 6240
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:80 2080
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:160 4160
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:80 2080
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:80 2080
FINNIFTY2371820200PE 2023-07-18T13:30:2023-07-18T13:30:120 3120
FINNIFTY2371820200PE 2023-07-18T13:31:2023-07-18T13:31:440 15554
FINNIFTY2371820200PE 2023-07-18T13:31:2023-07-18T13:31:160 5656
FINNIFTY2371820200PE 2023-07-18T13:31:2023-07-18T13:31:120 4242
FINNIFTY2371820200PE 2023-07-18T13:31:2023-07-18T13:31:120 4242
FINNIFTY2371820200PE 2023-07-18T13:31:2023-07-18T13:31:160 5656
FINNIFTY2371820200PE 2023-07-18T13:32:2023-07-18T13:32:80 2176
FINNIFTY2371820200PE 2023-07-18T13:32:2023-07-18T13:32:400 10880
FINNIFTY2371820200PE 2023-07-18T13:32:2023-07-18T13:32:40 1088
FINNIFTY2371820200PE 2023-07-18T13:32:2023-07-18T13:32:1280 34816
FINNIFTY2371820200PE 2023-07-18T13:36:2023-07-18T13:37:40 954
FINNIFTY2371820200PE 2023-07-18T13:36:2023-07-18T13:37:600 14310
FINNIFTY2371820200PE 2023-07-18T13:36:2023-07-18T13:37:320 7632
FINNIFTY2371820200PE 2023-07-18T13:36:2023-07-18T13:37:600 14310
FINNIFTY2371820200PE 2023-07-18T13:36:2023-07-18T13:37:240 5724
FINNIFTY2371820200PE 2023-07-18T13:42:2023-07-18T13:48:80 2024
FINNIFTY2371820200PE 2023-07-18T13:42:2023-07-18T13:48:200 5060
FINNIFTY2371820200PE 2023-07-18T13:42:2023-07-18T13:48:200 5060
FINNIFTY2371820200PE 2023-07-18T13:42:2023-07-18T13:48:520 13156
FINNIFTY2371820200PE 2023-07-18T13:51:2023-07-18T13:52:200 5630
FINNIFTY2371820200PE 2023-07-18T13:51:2023-07-18T13:52:400 11260
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:80 2480
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:320 9920
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:240 7440
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:40 1240
FINNIFTY2371820200PE 2023-07-18T13:55:2023-07-18T14:03:80 2480
FINNIFTY2371820450CE 2023-07-18T14:03:2023-07-18T14:05:120 2352
FINNIFTY2371820450CE 2023-07-18T14:03:2023-07-18T14:05:120 2352
FINNIFTY2371820450CE 2023-07-18T14:03:2023-07-18T14:05:200 3920
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:80 1568
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:200 3920
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:120 2352
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:240 4704
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:80 1568
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:120 2352
FINNIFTY2371820450CE 2023-07-18T14:04:2023-07-18T14:05:520 10192
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:120 1968
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:80 1312
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:40 656
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:40 656
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:40 656
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:160 2624
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:40 656
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:120 1968
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:280 4592
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:40 656
FINNIFTY2371820200PE 2023-07-18T14:06:2023-07-18T14:12:840 13776
FINNIFTY2371820200PE 2023-07-18T14:15:2023-07-18T14:15:600 12870
FINNIFTY2371820200PE 2023-07-18T14:15:2023-07-18T14:15:400 8580
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:40 1246
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:40 1246
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:240 7476
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:80 2492
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:40 1246
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:40 1246
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:240 7476
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:40 1246
FINNIFTY2371820200PE 2023-07-18T14:16:2023-07-18T14:16:240 7476
FINNIFTY2371820200PE 2023-07-18T14:17:2023-07-18T14:19:200 8080
FINNIFTY2371820200PE 2023-07-18T14:19:2023-07-18T14:20:40 1720
FINNIFTY2371820200PE 2023-07-18T14:19:2023-07-18T14:20:120 5160
FINNIFTY2371820200PE 2023-07-18T14:19:2023-07-18T14:20:40 1720
FINNIFTY2371820200PE 2023-07-18T14:19:2023-07-18T14:20:360 15480
FINNIFTY2371820200PE 2023-07-18T14:19:2023-07-18T14:20:400 17200
FINNIFTY2371820200PE 2023-07-18T14:19:2023-07-18T14:20:40 1720
FINNIFTY2371820200PE 2023-07-18T14:21:2023-07-18T14:22:200 8780
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:120 4932
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:120 4932
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:200 8220
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:40 1644
FINNIFTY2371820200PE 2023-07-18T14:24:2023-07-18T14:25:200 8220
FINNIFTY2371820200PE 2023-07-18T14:26:2023-07-18T14:29:1000 35050
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:40 998
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:440 11000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:400 10000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:160 4000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:40 1000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:120 3000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:80 2000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:240 6000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:40 1000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:40 1000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:80 2000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:80 2000
FINNIFTY2371820200PE 2023-07-18T14:30:2023-07-18T14:32:40 1000
FINNIFTY2371820200PE 2023-07-18T14:33:2023-07-18T14:34:280 10080
FINNIFTY2371820200PE 2023-07-18T14:33:2023-07-18T14:34:200 7200
FINNIFTY2371820200PE 2023-07-18T14:33:2023-07-18T14:34:1320 47520
FINNIFTY2371820200PE 2023-07-18T14:41:2023-07-18T14:46:960 14880
FINNIFTY2371820200PE 2023-07-18T14:41:2023-07-18T14:46:40 620
FINNIFTY2371820200PE 2023-07-18T14:46:2023-07-18T14:47:160 6280
FINNIFTY2371820200PE 2023-07-18T14:46:2023-07-18T14:47:40 1570
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:40 1120
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:40 1120
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:400 11200
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:40 1120
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:120 3360
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:440 12320
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:40 1120
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:40 1120
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:320 8960
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:120 3360
FINNIFTY2371820200PE 2023-07-18T14:49:2023-07-18T14:49:200 5600
FINNIFTY2371820200PE 2023-07-18T14:50:2023-07-18T14:51:200 6050
FINNIFTY2371820200PE 2023-07-18T14:52:2023-07-18T15:06:40 1272
FINNIFTY2371820200PE 2023-07-18T14:52:2023-07-18T15:06:160 5088
FINNIFTY2371820200PE 2023-07-18T15:01:2023-07-18T15:06:80 276
FINNIFTY2371820200PE 2023-07-18T15:01:2023-07-18T15:06:40 138
FINNIFTY2371820200PE 2023-07-18T15:01:2023-07-18T15:06:40 138
FINNIFTY2371820200PE 2023-07-18T15:01:2023-07-18T15:06:1440 4968
FINNIFTY2371820200PE 2023-07-18T15:01:2023-07-18T15:06:160 552
FINNIFTY2371820200PE 2023-07-18T15:01:2023-07-18T15:06:40 138
FINNIFTY2371820300PE 2023-07-18T15:07:2023-07-18T15:09:600 33600
FINNIFTY2371820300PE 2023-07-18T15:07:2023-07-18T15:09:200 11200
FINNIFTY2371820300PE 2023-07-18T15:07:2023-07-18T15:09:400 22400
FINNIFTY2371820250CE 2023-07-18T15:10:2023-07-18T15:10:280 6916
FINNIFTY2371820250CE 2023-07-18T15:10:2023-07-18T15:10:520 12844
FINNIFTY2371820250CE 2023-07-18T15:10:2023-07-18T15:10:80 1976
FINNIFTY2371820250CE 2023-07-18T15:10:2023-07-18T15:10:760 18772
FINNIFTY2371820250CE 2023-07-18T15:10:2023-07-18T15:10:40 988
FINNIFTY2371820250CE 2023-07-18T15:10:2023-07-18T15:10:120 2964
FINNIFTY2371820300PE 2023-07-18T15:11:2023-07-18T15:11:480 17016
FINNIFTY2371820300PE 2023-07-18T15:11:2023-07-18T15:11:80 2836
FINNIFTY2371820300PE 2023-07-18T15:11:2023-07-18T15:11:440 15620
FINNIFTY2371820300PE 2023-07-18T15:11:2023-07-18T15:11:200 7100
FINNIFTY2371820300PE 2023-07-18T15:12:2023-07-18T15:15:280 12838
FINNIFTY2371820300PE 2023-07-18T15:12:2023-07-18T15:15:160 7336
FINNIFTY2371820300PE 2023-07-18T15:12:2023-07-18T15:15:40 1834
FINNIFTY2371820300PE 2023-07-18T15:12:2023-07-18T15:15:80 3668
FINNIFTY2371820300PE 2023-07-18T15:12:2023-07-18T15:15:640 29344
FINNIFTY2371820250CE 2023-07-18T15:15:2023-07-18T15:19:560 9296
FINNIFTY2371820250CE 2023-07-18T15:15:2023-07-18T15:19:600 9960
FINNIFTY2371820250CE 2023-07-18T15:15:2023-07-18T15:19:520 8632
FINNIFTY2371820250CE 2023-07-18T15:15:2023-07-18T15:19:80 1328
FINNIFTY2371820250CE 2023-07-18T15:15:2023-07-18T15:19:40 664
NIFTY2372019800CE 2023-07-18T15:21:2023-07-18T15:25:100 4755
NIFTY2372019800CE 2023-07-18T15:21:2023-07-18T15:25:100 4755
NIFTY2372019800CE 2023-07-18T15:21:2023-07-18T15:25:100 4755
NIFTY2372019800CE 2023-07-18T15:21:2023-07-18T15:25:350 16642.5
NIFTY2372019800CE 2023-07-18T15:21:2023-07-18T15:25:550 26152.5
POLYCAB23JUL4300CE 2023-07-19T09:24:2023-07-19T09:26:300 31515
NTPC23JUL196CE 2023-07-19T09:45:2023-07-19T09:45:3000 10350
NIFTY2372019700PE 2023-07-19T10:45:2023-07-19T10:52:750 26250
NIFTY2372019700PE 2023-07-19T10:45:2023-07-19T10:52:150 5250
NIFTY2372019700PE 2023-07-19T11:03:2023-07-19T11:05:900 33660
NIFTY2372019700PE 2023-07-19T11:35:2023-07-19T11:35:50 2182.5
NIFTY2372019700PE 2023-07-19T11:35:2023-07-19T11:35:100 4365
NIFTY2372019700PE 2023-07-19T11:35:2023-07-19T11:35:400 17460
NIFTY2372019700PE 2023-07-19T11:35:2023-07-19T11:35:50 2182.5
NIFTY2372019700PE 2023-07-19T11:35:2023-07-19T11:35:100 4365
NIFTY2372019700PE 2023-07-19T11:35:2023-07-19T11:35:200 8730
NIFTY2372019700PE 2023-07-19T12:12:2023-07-19T12:12:550 24640
NIFTY2372019700PE 2023-07-19T12:12:2023-07-19T12:12:350 15680
NIFTY2372019800CE 2023-07-19T12:36:2023-07-19T12:39:50 2447.5
NIFTY2372019800CE 2023-07-19T12:36:2023-07-19T12:39:50 2447.5
NIFTY2372019800CE 2023-07-19T12:36:2023-07-19T12:39:600 29370
NIFTY2372019800CE 2023-07-19T12:36:2023-07-19T12:39:200 9790
NIFTY2372019800CE 2023-07-19T12:46:2023-07-19T12:54:300 15180
NIFTY2372019800CE 2023-07-19T12:46:2023-07-19T12:54:250 12650
NIFTY2372019800CE 2023-07-19T12:46:2023-07-19T12:54:350 17710
NIFTY2372019800CE 2023-07-19T13:17:2023-07-19T13:18:150 8002.5
NIFTY2372019800CE 2023-07-19T13:17:2023-07-19T13:18:300 16005
NIFTY2372019800CE 2023-07-19T13:17:2023-07-19T13:18:50 2667.5
NIFTY2372019700PE 2023-07-19T13:32:2023-07-19T13:34:100 3280
NIFTY2372019700PE 2023-07-19T13:32:2023-07-19T13:34:250 8200
NIFTY2372019700PE 2023-07-19T13:32:2023-07-19T13:34:200 6560
NIFTY2372019700PE 2023-07-19T13:32:2023-07-19T13:34:300 9840
NIFTY2372019700PE 2023-07-19T13:32:2023-07-19T13:34:50 1640
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:100 4425
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:50 2212.5
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:50 2212.5
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:50 2212.5
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:50 2212.5
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:50 2212.5
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:100 4425
NIFTY2372019800CE 2023-07-19T13:34:2023-07-19T13:37:450 19912.5
NIFTY2372019700PE 2023-07-19T13:37:2023-07-19T13:39:50 1425
NIFTY2372019700PE 2023-07-19T13:37:2023-07-19T13:39:750 21375
NIFTY2372019700PE 2023-07-19T13:37:2023-07-19T13:39:500 14250
NIFTY2372019700PE 2023-07-19T13:37:2023-07-19T13:39:50 1425
NIFTY2372019700PE 2023-07-19T13:37:2023-07-19T13:39:450 12825
NIFTY2372019800CE 2023-07-19T13:40:2023-07-19T13:40:100 4600
NIFTY2372019800CE 2023-07-19T13:40:2023-07-19T13:40:150 6900
NIFTY2372019800CE 2023-07-19T13:40:2023-07-19T13:40:150 6900
NIFTY2372019800CE 2023-07-19T13:40:2023-07-19T13:40:200 9200
NIFTY2372019800CE 2023-07-19T13:40:2023-07-19T13:40:300 13800
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:200 9600
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:250 12000
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:250 12000
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:50 2400
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:150 7200
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:50 2400
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:50 2400
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:50 2400
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:100 4800
NIFTY2372019800CE 2023-07-19T13:42:2023-07-19T13:48:50 2400
NIFTY2372019800CE 2023-07-19T13:49:2023-07-19T13:58:1200 61920
NIFTY2372019800CE 2023-07-19T14:00:2023-07-19T14:01:50 2465
NIFTY2372019800CE 2023-07-19T14:00:2023-07-19T14:01:50 2465
NIFTY2372019800CE 2023-07-19T14:00:2023-07-19T14:01:50 2465
NIFTY2372019800CE 2023-07-19T14:00:2023-07-19T14:01:50 2465
NIFTY2372019800CE 2023-07-19T14:00:2023-07-19T14:01:650 32045
NIFTY2372019800CE 2023-07-19T14:00:2023-07-19T14:01:350 17255
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:100 5375
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:400 21500
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:50 2687.5
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:200 10750
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:100 5375
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:200 10750
NIFTY2372019800CE 2023-07-19T14:02:2023-07-19T14:03:150 8062.5
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:50 1247.5
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:200 4990
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:200 4990
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:250 6237.5
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:200 4990
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:200 4990
NIFTY2372019700PE 2023-07-19T14:05:2023-07-19T14:15:700 17465
NIFTY2372019700PE 2023-07-19T14:16:2023-07-19T14:22:400 10780
NIFTY2372019700PE 2023-07-19T14:16:2023-07-19T14:22:150 4042.5
NIFTY2372019700PE 2023-07-19T14:16:2023-07-19T14:22:450 12127.5
NIFTY2372019700PE 2023-07-19T14:16:2023-07-19T14:22:600 16170
NIFTY2372019700PE 2023-07-19T14:16:2023-07-19T14:22:200 5390
NIFTY2372019700PE 2023-07-19T14:25:2023-07-19T14:27:150 4275
NIFTY2372019700PE 2023-07-19T14:25:2023-07-19T14:27:50 1425
NIFTY2372019700PE 2023-07-19T14:25:2023-07-19T14:27:1000 28500
NIFTY2372019700PE 2023-07-19T14:29:2023-07-19T14:33:1700 46070
NIFTY2372019700PE 2023-07-19T14:29:2023-07-19T14:33:50 1355
NIFTY2372019700PE 2023-07-19T14:29:2023-07-19T14:33:50 1355
NIFTY2372019800CE 2023-07-19T14:34:2023-07-19T14:35:150 6802.5
NIFTY2372019800CE 2023-07-19T14:34:2023-07-19T14:35:150 6802.5
NIFTY2372019800CE 2023-07-19T14:34:2023-07-19T14:35:50 2267.5
NIFTY2372019800CE 2023-07-19T14:34:2023-07-19T14:35:600 27210
NIFTY2372019800CE 2023-07-19T14:34:2023-07-19T14:35:250 11337.5
NIFTY2372019700PE 2023-07-19T14:37:2023-07-19T14:46:1150 29325
NIFTY2372019700PE 2023-07-19T14:37:2023-07-19T14:46:400 10200
NIFTY2372019700PE 2023-07-19T14:37:2023-07-19T14:46:50 1275
NIFTY2372019700PE 2023-07-19T14:37:2023-07-19T14:46:50 1275
NIFTY2372019700PE 2023-07-19T14:37:2023-07-19T14:46:150 3825
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:100 2685
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:50 1342.5
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:400 10740
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:300 8055
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:300 8055
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:450 12082.5
NIFTY2372019700PE 2023-07-19T14:47:2023-07-19T14:50:200 5370
NIFTY2372019800CE 2023-07-19T14:50:2023-07-19T14:51:50 2472.5
NIFTY2372019800CE 2023-07-19T14:50:2023-07-19T14:51:1050 51922.5
NIFTY2372019800CE 2023-07-19T14:50:2023-07-19T14:51:50 2472.5
NIFTY2372019800CE 2023-07-19T14:50:2023-07-19T14:51:50 2472.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T14:59:300 6345
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T14:59:500 10575
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T14:59:200 4230
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:150 3172.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:50 1057.5
NIFTY2372019700PE 2023-07-19T14:52:2023-07-19T15:01:300 6345
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:01:100 1840
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:01:300 5520
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:01:100 1840
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:01:450 8280
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:01:50 920
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:05:450 8280
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:05:200 3690
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:05:100 1845
NIFTY2372019700PE 2023-07-19T14:59:2023-07-19T15:05:50 922.5
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:50 800
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:150 2400
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:100 1600
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:200 3200
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:500 8000
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:100 1600
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:50 800
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:200 3200
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:250 4000
NIFTY2372019700PE 2023-07-19T15:02:2023-07-19T15:05:200 3200
NIFTY2372019800CE 2023-07-19T15:05:2023-07-19T15:06:500 30125
NIFTY2372019800CE 2023-07-19T15:05:2023-07-19T15:06:400 24100
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:100 6310
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:50 3155
NIFTY2372019800CE 2023-07-19T15:07:2023-07-19T15:09:450 28395
NIFTY2372019800CE 2023-07-19T15:10:2023-07-19T15:10:350 23292.5
NIFTY2372019800CE 2023-07-19T15:10:2023-07-19T15:10:150 9982.5
NIFTY2372019800CE 2023-07-19T15:10:2023-07-19T15:10:50 3327.5
NIFTY2372019800CE 2023-07-19T15:10:2023-07-19T15:10:150 9982.5
NIFTY2372019800CE 2023-07-19T15:10:2023-07-19T15:10:150 9982.5
NIFTY2372019800CE 2023-07-19T15:10:2023-07-19T15:10:50 3327.5
NIFTY2372019850CE 2023-07-19T15:11:2023-07-19T15:13:850 32300
NIFTY2372019850CE 2023-07-19T15:11:2023-07-19T15:13:350 13300
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:200 7950
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:50 1987.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:350 13912.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:50 1987.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:100 3975
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:200 7950
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:50 1987.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:50 1987.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:50 1987.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:50 1987.5
NIFTY2372019850CE 2023-07-19T15:15:2023-07-19T15:19:450 17887.5
NIFTY2372019850CE 2023-07-19T15:20:2023-07-19T15:21:200 7890
NIFTY2372019850CE 2023-07-19T15:20:2023-07-19T15:21:100 3945
NIFTY2372019850CE 2023-07-19T15:20:2023-07-19T15:21:1150 45367.5
NIFTY2372019850CE 2023-07-19T15:20:2023-07-19T15:21:150 5917.5
NIFTY2372019850CE 2023-07-19T15:23:2023-07-19T15:26:50 2042.5
NIFTY2372019850CE 2023-07-19T15:23:2023-07-19T15:26:50 2042.5
NIFTY2372019850CE 2023-07-19T15:23:2023-07-19T15:26:300 12255
NIFTY2372019850CE 2023-07-19T15:23:2023-07-19T15:26:400 16340
NIFTY2372019850CE 2023-07-19T15:23:2023-07-19T15:26:50 2042.5
NIFTY2372019850CE 2023-07-19T15:23:2023-07-19T15:26:50 2042.5
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:50 2240
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:200 8960
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:150 6720
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:150 6720
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:300 13440
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:150 6720
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:150 6720
NIFTY2372019850CE 2023-07-19T15:28:2023-07-19T15:29:50 2240
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:100 4555
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019850CE 2023-07-19T15:29:2023-07-20T09:16:50 2277.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:150 3577.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1192.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1192.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1192.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1192.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1192.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1192.5
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:50 1195
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:200 4780
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:750 17925
NIFTY2372019750PE 2023-07-20T09:19:2023-07-20T09:20:350 8365
NIFTY2372019750PE 2023-07-20T09:27:2023-07-20T09:29:150 3592.5
NIFTY2372019750PE 2023-07-20T09:27:2023-07-20T09:29:250 5987.5
NIFTY2372019750PE 2023-07-20T09:27:2023-07-20T09:29:50 1197.5
NIFTY2372019750PE 2023-07-20T09:27:2023-07-20T09:30:1350 32332.5
NIFTY2372019750PE 2023-07-20T09:30:2023-07-20T09:31:600 13920
NIFTY2372019750PE 2023-07-20T09:30:2023-07-20T09:31:50 1160
NIFTY2372019750PE 2023-07-20T09:30:2023-07-20T09:31:400 9280
NIFTY2372019750PE 2023-07-20T09:30:2023-07-20T09:31:450 10440
NIFTY2372019750PE 2023-07-20T09:30:2023-07-20T09:31:50 1160
NIFTY2372019750PE 2023-07-20T09:30:2023-07-20T09:31:250 5800
NIFTY2372019850CE 2023-07-20T09:36:2023-07-20T09:38:100 3180
NIFTY2372019850CE 2023-07-20T09:36:2023-07-20T09:38:350 11130
NIFTY2372019850CE 2023-07-20T09:36:2023-07-20T09:38:600 19080
NIFTY2372019850CE 2023-07-20T09:36:2023-07-20T09:38:350 11130
NIFTY2372019850CE 2023-07-20T09:36:2023-07-20T09:38:250 7950
NIFTY2372019850CE 2023-07-20T09:36:2023-07-20T09:38:150 4770
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:400 9800
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:200 4900
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:250 6125
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:50 1225
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:400 9800
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:250 6125
NIFTY2372019750PE 2023-07-20T09:41:2023-07-20T09:42:250 6125
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:50 1575
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:50 1575
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:500 15750
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:300 9450
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:400 12600
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:300 9450
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:50 1575
NIFTY2372019750PE 2023-07-20T09:45:2023-07-20T09:47:150 4725
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:50 1695
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:300 10170
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:50 1695
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:150 5085
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:100 3390
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:50 1695
NIFTY2372019750PE 2023-07-20T09:48:2023-07-20T09:50:300 10170
NIFTY2372019850CE 2023-07-20T09:55:2023-07-20T10:00:100 2265
NIFTY2372019850CE 2023-07-20T09:55:2023-07-20T10:00:1000 22700
NIFTY2372019850CE 2023-07-20T09:55:2023-07-20T10:00:50 1135
NIFTY2372019850CE 2023-07-20T09:55:2023-07-20T10:00:50 1135
NIFTY2372019850CE 2023-07-20T09:55:2023-07-20T10:00:600 13620
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:100 2575
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:50 1287.5
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:400 10300
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:50 1287.5
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:300 7725
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:50 1287.5
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:50 1287.5
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:700 18025
NIFTY2372019850CE 2023-07-20T10:02:2023-07-20T10:03:100 2575
NIFTY2372019850CE 2023-07-20T10:18:2023-07-20T10:19:400 9920
NIFTY2372019850CE 2023-07-20T10:18:2023-07-20T10:19:1350 33480
NIFTY2372019850CE 2023-07-20T10:18:2023-07-20T10:19:50 1240
NIFTY2372019850CE 2023-07-20T10:26:2023-07-20T10:27:1000 29500
NIFTY2372019850CE 2023-07-20T10:35:2023-07-20T10:36:1000 37750
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:450 13882.5
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:50 1542.5
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:50 1542.5
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:50 1542.5
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:50 1542.5
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:600 18510
NIFTY2372019850CE 2023-07-20T10:40:2023-07-20T10:41:550 16967.5
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:200 6900
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:200 6900
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:50 1725
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:50 1725
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:100 3450
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:100 3450
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:50 1725
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:200 6900
NIFTY2372019850CE 2023-07-20T10:43:2023-07-20T10:45:50 1725
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:50 885
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:500 8850
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:250 4425
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:100 1770
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:50 885
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:100 1770
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:350 6212.5
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:50 887.5
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:200 3550
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:50 887.5
NIFTY2372019750PE 2023-07-20T10:46:2023-07-20T10:47:100 1775
NIFTY2372019850CE 2023-07-20T10:48:2023-07-20T10:52:400 12600
NIFTY2372019850CE 2023-07-20T10:48:2023-07-20T10:52:350 11025
NIFTY2372019850CE 2023-07-20T10:48:2023-07-20T10:52:50 1575
NIFTY2372019850CE 2023-07-20T10:48:2023-07-20T10:52:100 3150
NIFTY2372019850CE 2023-07-20T10:48:2023-07-20T10:52:900 28350
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:150 5212.5
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:150 5212.5
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:150 5212.5
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:100 3475
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:900 31275
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:50 1737.5
NIFTY2372019850CE 2023-07-20T10:55:2023-07-20T10:59:100 3475
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:100 2800
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:350 9800
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:50 1400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:550 15400
NIFTY2372019850CE 2023-07-20T11:01:2023-07-20T11:02:400 11200
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:300 9795
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:50 1632.5
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:200 6530
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:200 6530
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:250 8162.5
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:100 3265
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:300 9795
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:100 3265
NIFTY2372019850CE 2023-07-20T11:04:2023-07-20T11:43:100 3265
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:50 1492.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:250 7462.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:250 7462.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:250 7462.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:250 7462.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:150 4477.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:100 2985
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:250 7462.5
NIFTY2372019850CE 2023-07-20T11:45:2023-07-20T11:46:250 7462.5
NIFTY2372019850CE 2023-07-20T11:51:2023-07-20T11:53:200 5830
NIFTY2372019850CE 2023-07-20T11:51:2023-07-20T11:53:50 1457.5
NIFTY2372019850CE 2023-07-20T11:51:2023-07-20T11:53:1100 32065
NIFTY2372019850CE 2023-07-20T11:51:2023-07-20T11:53:450 13117.5
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:400 13120
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:200 6560
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:100 3280
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:100 3280
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:250 8200
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:200 6560
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:250 8200
NIFTY2372019850CE 2023-07-20T11:55:2023-07-20T11:56:100 3280
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:200 7000
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:50 1750
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:500 17500
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:200 7000
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:50 1750
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:100 3500
NIFTY2372019850CE 2023-07-20T11:58:2023-07-20T11:58:500 17500
NIFTY2372019850CE 2023-07-20T11:59:2023-07-20T12:06:600 21450
NIFTY2372019850CE 2023-07-20T11:59:2023-07-20T12:06:800 28600
NIFTY2372019850CE 2023-07-20T11:59:2023-07-20T12:06:50 1787.5
NIFTY2372019850CE 2023-07-20T11:59:2023-07-20T12:06:150 5362.5
NIFTY2372019850CE 2023-07-20T12:07:2023-07-20T12:09:150 6667.5
NIFTY2372019850CE 2023-07-20T12:07:2023-07-20T12:09:50 2222.5
NIFTY2372019850CE 2023-07-20T12:25:2023-07-20T12:27:350 14980
NIFTY2372019850CE 2023-07-20T12:25:2023-07-20T12:27:150 6420
NIFTY2372019850CE 2023-07-20T12:25:2023-07-20T12:27:100 4280
NIFTY2372019850CE 2023-07-20T12:29:2023-07-20T12:30:200 8980
NIFTY2372019850CE 2023-07-20T12:29:2023-07-20T12:30:50 2245
NIFTY2372019850CE 2023-07-20T12:29:2023-07-20T12:30:50 2245
NIFTY2372019850CE 2023-07-20T12:29:2023-07-20T12:30:50 2245
NIFTY2372019850CE 2023-07-20T12:29:2023-07-20T12:30:100 4490
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:30:50 2245
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:30:150 6735
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:30:150 6735
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:30:150 6735
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:30:50 2245
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:31:200 9240
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:31:250 11550
NIFTY2372019850CE 2023-07-20T12:30:2023-07-20T12:31:550 25410
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:50 2140
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:300 12840
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:50 2140
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:50 2140
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:100 4280
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:100 4280
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:100 4280
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:100 4280
NIFTY2372019850CE 2023-07-20T12:33:2023-07-20T12:34:150 6420
NIFTY2372019850CE 2023-07-20T12:35:2023-07-20T12:47:150 7215
NIFTY2372019850CE 2023-07-20T12:35:2023-07-20T12:47:100 4810
NIFTY2372019850CE 2023-07-20T12:35:2023-07-20T12:47:50 2405
NIFTY2372019850CE 2023-07-20T12:35:2023-07-20T12:47:200 9620
NIFTY2372019850CE 2023-07-20T12:50:2023-07-20T12:50:50 2550
NIFTY2372019850CE 2023-07-20T12:50:2023-07-20T12:50:550 28050
NIFTY2372019850CE 2023-07-20T12:50:2023-07-20T12:50:150 7650
NIFTY2372019850CE 2023-07-20T12:50:2023-07-20T12:50:50 2550
NIFTY2372019850CE 2023-07-20T12:50:2023-07-20T12:50:200 10200
NIFTY2372019850CE 2023-07-20T12:53:2023-07-20T12:54:1000 56000
NIFTY2372019850CE 2023-07-20T12:55:2023-07-20T12:55:100 6055
NIFTY2372019850CE 2023-07-20T12:55:2023-07-20T12:55:100 6055
NIFTY2372019850CE 2023-07-20T13:22:2023-07-20T13:25:150 10500
NIFTY2372019850CE 2023-07-20T13:22:2023-07-20T13:25:50 3500
NIFTY2372019850CE 2023-07-20T13:28:2023-07-20T13:30:200 14310
NIFTY2372019850CE 2023-07-20T13:28:2023-07-20T13:30:300 21465
NIFTY2372019900CE 2023-07-20T13:32:2023-07-20T13:34:400 17600
NIFTY2372019900CE 2023-07-20T13:32:2023-07-20T13:34:250 11000
NIFTY2372019900CE 2023-07-20T13:32:2023-07-20T13:34:350 15400
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:200 5100
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:250 6375
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:50 1275
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:300 7650
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:650 16607.5
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:100 2555
NIFTY2372019900PE 2023-07-20T13:35:2023-07-20T13:37:250 6387.5
NIFTY2372019900CE 2023-07-20T13:40:2023-07-20T13:45:1500 43125
NIFTY2372019900CE 2023-07-20T13:40:2023-07-20T13:45:150 4312.5
NIFTY2372019900CE 2023-07-20T13:40:2023-07-20T13:45:50 1437.5
NIFTY2372019900CE 2023-07-20T13:40:2023-07-20T13:45:100 2875
NIFTY2372019900CE 2023-07-20T13:53:2023-07-20T13:57:50 1885
NIFTY2372019900CE 2023-07-20T13:53:2023-07-20T13:57:50 1885
NIFTY2372019900CE 2023-07-20T13:58:2023-07-20T14:00:200 8570
NIFTY2372019900CE 2023-07-20T14:03:2023-07-20T14:04:300 16035
NIFTY2372019900CE 2023-07-20T14:03:2023-07-20T14:04:700 37415
NIFTY2372019900CE 2023-07-20T14:20:2023-07-20T14:20:50 2612.5
NIFTY2372019900CE 2023-07-20T14:20:2023-07-20T14:20:450 23512.5
NIFTY2372019900CE 2023-07-20T14:21:2023-07-20T14:21:100 5915
NIFTY2372019900CE 2023-07-20T14:21:2023-07-20T14:21:200 11830
NIFTY2372019900CE 2023-07-20T14:21:2023-07-20T14:21:500 29575
NIFTY2372019900CE 2023-07-20T14:21:2023-07-20T14:21:100 5915
NIFTY2372019900CE 2023-07-20T14:21:2023-07-20T14:21:100 5915
NIFTY2372019900CE 2023-07-20T14:28:2023-07-20T14:28:150 11550
NIFTY2372019900CE 2023-07-20T14:28:2023-07-20T14:28:50 3850
NIFTY2372019900CE 2023-07-20T14:37:2023-07-20T14:38:50 3952.5
NIFTY2372019900CE 2023-07-20T14:37:2023-07-20T14:38:150 11857.5
NIFTY2372019900CE 2023-07-20T14:39:2023-07-20T14:41:350 30485
NIFTY2372019900CE 2023-07-20T14:39:2023-07-20T14:41:100 8710
NIFTY2372019900CE 2023-07-20T14:39:2023-07-20T14:41:50 4355
NIFTY2372019900CE 2023-07-20T14:43:2023-07-20T14:44:50 3747.5
NIFTY2372019900CE 2023-07-20T14:43:2023-07-20T14:44:450 33727.5
NIFTY2372019900CE 2023-07-20T14:43:2023-07-20T14:44:100 7495
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:50 3550
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:50 3550
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:50 3550
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:250 17750
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:50 3550
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:50 3550
NIFTY2372019900CE 2023-07-20T14:45:2023-07-20T14:47:100 7100
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:50 310
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:50 310
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:300 1860
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:50 310
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:100 620
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:50 310
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:250 1550
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:100 620
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:100 620
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:150 930
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:150 930
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:100 620
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:50 310
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:250 1550
NIFTY2372019900PE 2023-07-20T14:48:2023-07-20T14:58:50 310
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:50 657.5
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:250 3287.5
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:450 5917.5
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:200 2630
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:250 3300
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:450 5940
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:100 1320
NIFTY2372019950PE 2023-07-20T14:54:2023-07-20T15:01:50 660
NIFTY2372019900CE 2023-07-20T15:01:2023-07-20T15:04:50 3850
NIFTY2372019900CE 2023-07-20T15:01:2023-07-20T15:04:100 7700
NIFTY2372019900CE 2023-07-20T15:01:2023-07-20T15:04:100 7700
NIFTY2372019900CE 2023-07-20T15:01:2023-07-20T15:04:250 19250
NIFTY2372019900CE 2023-07-20T15:05:2023-07-20T15:06:50 3837.5
NIFTY2372019900CE 2023-07-20T15:05:2023-07-20T15:06:50 3837.5
NIFTY2372019900CE 2023-07-20T15:05:2023-07-20T15:06:50 3837.5
NIFTY2372019900CE 2023-07-20T15:05:2023-07-20T15:06:50 3837.5
NIFTY2372019900CE 2023-07-20T15:05:2023-07-20T15:06:50 3837.5
NIFTY2372019900CE 2023-07-20T15:05:2023-07-20T15:06:350 26862.5
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:50 4490
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:100 8980
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:50 4492.5
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:100 8985
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:50 4492.5
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:50 4492.5
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:50 4492.5
NIFTY2372019900CE 2023-07-20T15:07:2023-07-20T15:10:50 4492.5
NIFTY2372019900CE 2023-07-20T15:10:2023-07-20T15:12:200 17120
NIFTY2372019900CE 2023-07-20T15:10:2023-07-20T15:12:250 21400
NIFTY2372019900CE 2023-07-20T15:10:2023-07-20T15:12:250 21400
NIFTY2372020000PE 2023-07-20T15:13:2023-07-20T15:16:1550 28442.5
NIFTY2372020000PE 2023-07-20T15:13:2023-07-20T15:16:150 2752.5
NIFTY2372020000PE 2023-07-20T15:13:2023-07-20T15:16:100 1835
NIFTY2372020000PE 2023-07-20T15:17:2023-07-20T15:21:50 1017.5
NIFTY2372020000PE 2023-07-20T15:17:2023-07-20T15:21:100 2035
NIFTY2372020000PE 2023-07-20T15:17:2023-07-20T15:21:50 1017.5
NIFTY2372020000PE 2023-07-20T15:17:2023-07-20T15:21:150 3052.5
NIFTY2372020000PE 2023-07-20T15:17:2023-07-20T15:21:100 2035
NIFTY2372020000PE 2023-07-20T15:17:2023-07-20T15:21:50 1017.5
TATACONSUM23JUL880CE 2023-07-20T15:23:2023-07-20T15:26:900 11250
TATACONSUM23JUL880CE 2023-07-20T15:23:2023-07-20T15:26:900 11250
NIFTY23JUL19700PE 2023-07-21T09:16:2023-07-21T09:17:150 8242.5
NIFTY23JUL19700PE 2023-07-21T09:16:2023-07-21T09:17:100 5495
NIFTY23JUL19700PE 2023-07-21T09:16:2023-07-21T09:17:200 10990
NIFTY23JUL19700PE 2023-07-21T09:16:2023-07-21T09:17:300 16485
NIFTY23JUL19700PE 2023-07-21T09:16:2023-07-21T09:17:150 8242.5
NIFTY23JUL19700PE 2023-07-21T09:17:2023-07-21T09:19:50 2920
NIFTY23JUL19700PE 2023-07-21T09:17:2023-07-21T09:19:100 5840
NIFTY23JUL19700PE 2023-07-21T09:17:2023-07-21T09:19:50 2920
NIFTY23JUL19700PE 2023-07-21T09:17:2023-07-21T09:19:150 8760
NIFTY23JUL19700PE 2023-07-21T09:17:2023-07-21T09:19:150 8760
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:50 3262.5
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:150 9787.5
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:50 3262.5
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:50 3262.5
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:50 3262.5
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:100 6525
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:100 6525
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:50 3262.5
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:100 6525
NIFTY23JUL20000CE 2023-07-21T09:21:2023-07-21T09:22:100 6525
SHRIRAMFIN23JUL1840CE 2023-07-21T09:23:2023-07-21T09:25:600 20370
NIFTY23JUL19700PE 2023-07-21T09:27:2023-07-21T09:28:100 5290
NIFTY23JUL19700PE 2023-07-21T09:27:2023-07-21T09:28:50 2645
NIFTY23JUL19700PE 2023-07-21T09:27:2023-07-21T09:28:200 10580
NIFTY23JUL19700PE 2023-07-21T09:27:2023-07-21T09:28:150 7935
NIFTY23JUL19700PE 2023-07-21T09:27:2023-07-21T09:28:50 2645
NIFTY23JUL19700PE 2023-07-21T09:27:2023-07-21T09:28:250 13225
NIFTY23JUL19700PE 2023-07-21T09:34:2023-07-21T09:35:50 2877.5
NIFTY23JUL19700PE 2023-07-21T09:34:2023-07-21T09:35:850 48917.5
NIFTY23JUL19700PE 2023-07-21T09:36:2023-07-21T09:36:50 3045
NIFTY23JUL19700PE 2023-07-21T09:36:2023-07-21T09:36:250 15225
NIFTY23JUL19700PE 2023-07-21T09:36:2023-07-21T09:36:50 3045
NIFTY23JUL19700PE 2023-07-21T09:36:2023-07-21T09:36:550 33495
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:50 2895
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:200 11580
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:50 2895
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:50 2895
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:50 2895
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:400 23160
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:50 2895
NIFTY23JUL19700PE 2023-07-21T09:37:2023-07-21T09:39:50 2895
NIFTY23JUL19700PE 2023-07-21T09:42:2023-07-21T09:42:900 58680
NIFTY23JUL19700PE 2023-07-21T09:44:2023-07-21T09:45:850 53422.5
NIFTY23JUL19700PE 2023-07-21T09:44:2023-07-21T09:45:50 3142.5
POLYCAB23JUL4550PE 2023-07-21T09:45:2023-07-21T09:46:600 52800
NIFTY23JUL20000CE 2023-07-21T09:46:2023-07-21T09:47:300 16905
NIFTY23JUL20000CE 2023-07-21T09:46:2023-07-21T09:47:50 2817.5
NIFTY23JUL20000CE 2023-07-21T09:46:2023-07-21T09:47:50 2817.5
NIFTY23JUL20000CE 2023-07-21T09:46:2023-07-21T09:47:500 28175
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:50 2600
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:150 7800
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:150 7800
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:200 10400
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:50 2600
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:50 2600
NIFTY23JUL19700PE 2023-07-21T09:52:2023-07-21T09:52:250 13000
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:50 3062.5
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:100 6125
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:100 6125
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:150 9187.5
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:50 3062.5
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:200 12250
NIFTY23JUL20000CE 2023-07-21T09:53:2023-07-21T09:54:250 15312.5
NIFTY23JUL19700PE 2023-07-21T09:55:2023-07-21T09:57:100 5260
NIFTY23JUL19700PE 2023-07-21T09:55:2023-07-21T09:57:50 2630
NIFTY23JUL19700PE 2023-07-21T09:55:2023-07-21T09:57:100 5260
NIFTY23JUL19700PE 2023-07-21T09:55:2023-07-21T09:57:50 2630
NIFTY23JUL19700PE 2023-07-21T09:55:2023-07-21T09:57:600 31560
POLYCAB23JUL4550PE 2023-07-21T09:58:2023-07-21T09:58:300 29610
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:100 6270
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:50 3135
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:150 9405
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:50 3135
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:200 12540
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:50 3135
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:250 15675
NIFTY23JUL20000CE 2023-07-21T09:59:2023-07-21T10:00:50 3135
NIFTY23JUL19700PE 2023-07-21T10:01:2023-07-21T10:09:200 10490
NIFTY23JUL19700PE 2023-07-21T10:01:2023-07-21T10:09:50 2622.5
NIFTY23JUL19700PE 2023-07-21T10:01:2023-07-21T10:09:50 2622.5
NIFTY23JUL19700PE 2023-07-21T10:01:2023-07-21T10:09:200 10490
NIFTY23JUL19700PE 2023-07-21T10:01:2023-07-21T10:09:50 2622.5
NIFTY23JUL19700PE 2023-07-21T10:01:2023-07-21T10:09:350 18357.5
NIFTY23JUL19700PE 2023-07-21T10:09:2023-07-21T10:11:50 2750
NIFTY23JUL19700PE 2023-07-21T10:09:2023-07-21T10:11:250 13750
NIFTY23JUL19700PE 2023-07-21T10:09:2023-07-21T10:11:600 33000
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:50 2872.5
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:50 2872.5
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:50 2872.5
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:100 5745
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:100 5745
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:250 14362.5
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:50 2872.5
NIFTY23JUL19700PE 2023-07-21T10:12:2023-07-21T10:14:250 14362.5
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:50 2772.5
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:50 2772.5
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:300 16635
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:150 8317.5
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:50 2772.5
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:200 11090
NIFTY23JUL20000CE 2023-07-21T10:15:2023-07-21T10:16:100 5545
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:50 2920
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:50 2922.5
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:50 2922.5
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:100 5845
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:200 11690
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:100 5845
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:200 11690
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:100 5845
NIFTY23JUL19700PE 2023-07-21T10:16:2023-07-21T10:17:50 2922.5
NIFTY23JUL19700PE 2023-07-21T10:18:2023-07-21T10:21:400 24340
NIFTY23JUL19700PE 2023-07-21T10:18:2023-07-21T10:21:500 30425
POLYCAB23JUL4550PE 2023-07-21T10:21:2023-07-21T10:25:300 29310
NIFTY23JUL19700PE 2023-07-21T10:26:2023-07-21T10:29:500 33575
NIFTY23JUL19700PE 2023-07-21T10:26:2023-07-21T10:29:400 26860
NIFTY23JUL19700PE 2023-07-21T10:31:2023-07-21T10:32:200 12460
NIFTY23JUL19700PE 2023-07-21T10:31:2023-07-21T10:32:350 21805
NIFTY23JUL19700PE 2023-07-21T10:31:2023-07-21T10:32:50 3115
NIFTY23JUL19700PE 2023-07-21T10:31:2023-07-21T10:32:50 3115
NIFTY23JUL19700PE 2023-07-21T10:31:2023-07-21T10:32:100 6235
NIFTY23JUL19700PE 2023-07-21T10:31:2023-07-21T10:32:150 9352.5
NIFTY23JUL19700PE 2023-07-21T10:34:2023-07-21T10:34:900 59490
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:50 3485
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:50 3485
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:100 6970
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:100 6975
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:300 20925
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:250 17437.5
NIFTY23JUL19700PE 2023-07-21T10:35:2023-07-21T10:35:50 3487.5
NIFTY23JUL19700PE 2023-07-21T10:39:2023-07-21T10:41:400 26220
NIFTY23JUL19700PE 2023-07-21T10:39:2023-07-21T10:41:400 26220
NIFTY23JUL19700PE 2023-07-21T10:39:2023-07-21T10:41:50 3277.5
NIFTY23JUL19700PE 2023-07-21T10:39:2023-07-21T10:41:50 3277.5
NIFTY23JUL19700PE 2023-07-21T10:44:2023-07-21T10:44:100 6260
NIFTY23JUL19700PE 2023-07-21T10:44:2023-07-21T10:44:700 43820
NIFTY23JUL19700PE 2023-07-21T10:44:2023-07-21T10:44:100 6260
NIFTY23JUL19700PE 2023-07-21T10:44:2023-07-21T10:45:50 3217.5
NIFTY23JUL19700PE 2023-07-21T10:44:2023-07-21T10:45:850 54697.5
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:100 6385
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:100 6385
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:300 19155
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:50 3192.5
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:50 3192.5
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:200 12780
NIFTY23JUL19700PE 2023-07-21T10:46:2023-07-21T10:48:100 6390
NIFTY23JUL19700PE 2023-07-21T10:49:2023-07-21T10:54:100 6930
NIFTY23JUL19700PE 2023-07-21T10:49:2023-07-21T10:54:100 6935
NIFTY23JUL19700PE 2023-07-21T10:49:2023-07-21T10:54:600 41610
NIFTY23JUL19700PE 2023-07-21T10:49:2023-07-21T10:54:100 6935
NIFTY23JUL20000CE 2023-07-21T10:54:2023-07-21T10:55:50 2515
NIFTY23JUL20000CE 2023-07-21T10:54:2023-07-21T10:55:200 10070
NIFTY23JUL20000CE 2023-07-21T10:54:2023-07-21T10:55:600 30210
NIFTY23JUL20000CE 2023-07-21T10:54:2023-07-21T10:55:50 2517.5
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:100 6315
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:100 6315
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:100 6315
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:150 9480
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:250 15800
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:150 9480
NIFTY23JUL19700PE 2023-07-21T10:56:2023-07-21T10:56:50 3160
NIFTY23JUL19700PE 2023-07-21T11:01:2023-07-21T11:01:400 25180
NIFTY23JUL19700PE 2023-07-21T11:01:2023-07-21T11:01:100 6295
NIFTY23JUL19700PE 2023-07-21T11:01:2023-07-21T11:01:400 25180
NIFTY23JUL19700PE 2023-07-21T11:09:2023-07-21T11:10:300 20280
NIFTY23JUL19700PE 2023-07-21T11:09:2023-07-21T11:10:300 20280
NIFTY23JUL19700PE 2023-07-21T11:09:2023-07-21T11:10:100 6760
NIFTY23JUL19700PE 2023-07-21T11:09:2023-07-21T11:10:50 3380
NIFTY23JUL19700PE 2023-07-21T11:09:2023-07-21T11:10:150 10140
NIFTY23JUL19700PE 2023-07-21T11:11:2023-07-21T11:12:50 3440
NIFTY23JUL19700PE 2023-07-21T11:11:2023-07-21T11:12:300 20640
NIFTY23JUL19700PE 2023-07-21T11:11:2023-07-21T11:12:100 6880
NIFTY23JUL19700PE 2023-07-21T11:11:2023-07-21T11:12:400 27520
NIFTY23JUL19700PE 2023-07-21T11:11:2023-07-21T11:12:50 3440
NIFTY23JUL19700PE 2023-07-21T11:13:2023-07-21T11:14:600 42900
NIFTY23JUL19700PE 2023-07-21T11:13:2023-07-21T11:14:100 7150
NIFTY23JUL19700PE 2023-07-21T11:13:2023-07-21T11:14:50 3575
NIFTY23JUL19700PE 2023-07-21T11:13:2023-07-21T11:14:50 3575
ASHOKLEY23JUL179CE 2023-07-21T11:15:2023-07-21T11:15:5000 17750
ASHOKLEY23JUL179CE 2023-07-21T11:17:2023-07-21T11:18:5000 23500
ASHOKLEY23JUL179CE 2023-07-21T11:19:2023-07-21T11:21:5000 24000
NIFTY23JUL19700PE 2023-07-21T11:21:2023-07-21T11:22:300 20820
NIFTY23JUL19700PE 2023-07-21T11:21:2023-07-21T11:23:250 17350
NIFTY23JUL19700PE 2023-07-21T11:21:2023-07-21T11:23:100 6940
NIFTY23JUL19700PE 2023-07-21T11:21:2023-07-21T11:23:200 13880
NIFTY23JUL19700PE 2023-07-21T11:21:2023-07-21T11:23:50 3470
NIFTY23JUL19700PE 2023-07-21T11:25:2023-07-21T11:26:50 3890
NIFTY23JUL19700PE 2023-07-21T11:25:2023-07-21T11:26:100 7780
NIFTY23JUL19700PE 2023-07-21T11:25:2023-07-21T11:26:50 3890
NIFTY23JUL19700PE 2023-07-21T11:25:2023-07-21T11:26:50 3890
NIFTY23JUL19700PE 2023-07-21T11:25:2023-07-21T11:26:350 27230
ASHOKLEY23JUL180PE 2023-07-21T11:28:2023-07-21T11:28:5000 20000
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:100 4170
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:200 8340
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:50 2085
NIFTY23JUL20000CE 2023-07-21T11:30:2023-07-21T11:40:100 4170
NIFTY23JUL20000CE 2023-07-21T11:40:2023-07-21T11:43:100 4385
NIFTY23JUL20000CE 2023-07-21T11:40:2023-07-21T11:43:450 19732.5
NIFTY23JUL20000CE 2023-07-21T11:40:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:41:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:41:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:41:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:41:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:41:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:41:2023-07-21T11:43:50 2192.5
NIFTY23JUL20000CE 2023-07-21T11:45:2023-07-21T11:46:150 6712.5
NIFTY23JUL20000CE 2023-07-21T11:45:2023-07-21T11:46:100 4475
NIFTY23JUL20000CE 2023-07-21T11:45:2023-07-21T11:46:650 29087.5
NIFTY23JUL19700PE 2023-07-21T11:49:2023-07-21T11:51:50 3675
NIFTY23JUL19700PE 2023-07-21T11:49:2023-07-21T11:51:50 3675
NIFTY23JUL19700PE 2023-07-21T11:49:2023-07-21T11:51:50 3675
NIFTY23JUL19700PE 2023-07-21T11:49:2023-07-21T11:51:50 3675
NIFTY23JUL19700PE 2023-07-21T11:49:2023-07-21T11:51:450 33075
NIFTY23JUL19700PE 2023-07-21T11:49:2023-07-21T11:51:50 3675
NIFTY23JUL20000CE 2023-07-21T11:52:2023-07-21T11:54:150 6412.5
NIFTY23JUL20000CE 2023-07-21T11:52:2023-07-21T11:54:900 38475
NIFTY23JUL20000CE 2023-07-21T11:52:2023-07-21T11:54:200 8550
NIFTY23JUL20000CE 2023-07-21T11:52:2023-07-21T11:54:150 6412.5
NIFTY23JUL19700PE 2023-07-21T11:56:2023-07-21T11:57:300 22080
NIFTY23JUL19700PE 2023-07-21T11:56:2023-07-21T11:57:300 22080
NIFTY23JUL19700PE 2023-07-21T11:56:2023-07-21T11:57:50 3680
NIFTY23JUL19700PE 2023-07-21T11:56:2023-07-21T11:57:50 3680
NIFTY23JUL19700PE 2023-07-21T11:58:2023-07-21T12:00:550 42102.5
NIFTY23JUL19700PE 2023-07-21T11:58:2023-07-21T12:00:50 3827.5
ASHOKLEY23JUL179CE 2023-07-21T12:02:2023-07-21T12:03:10000 48000
NIFTY23JUL20000CE 2023-07-21T12:04:2023-07-21T12:05:100 4075
NIFTY23JUL20000CE 2023-07-21T12:04:2023-07-21T12:05:50 2037.5
NIFTY23JUL20000CE 2023-07-21T12:04:2023-07-21T12:05:50 2037.5
NIFTY23JUL20000CE 2023-07-21T12:04:2023-07-21T12:05:1200 48900
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:100 4085
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:100 4085
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:50 2042.5
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:350 14297.5
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:150 6127.5
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:150 6127.5
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:300 12255
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:21:150 6127.5
NIFTY23JUL20000CE 2023-07-21T12:15:2023-07-21T12:25:50 2042.5
NIFTY23JUL19700PE 2023-07-21T12:26:2023-07-21T12:28:450 35235
NIFTY23JUL19700PE 2023-07-21T12:26:2023-07-21T12:28:50 3915
NIFTY23JUL20000CE 2023-07-21T12:31:2023-07-21T12:33:100 3885
NIFTY23JUL20000CE 2023-07-21T12:31:2023-07-21T12:33:50 1942.5
NIFTY23JUL20000CE 2023-07-21T12:31:2023-07-21T12:33:100 3885
NIFTY23JUL20000CE 2023-07-21T12:31:2023-07-21T12:33:300 11655
NIFTY23JUL20000CE 2023-07-21T12:31:2023-07-21T12:33:850 33022.5
ASHOKLEY23JUL179CE 2023-07-21T12:40:2023-07-21T12:49:5000 26750
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:150 5835
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:200 7780
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:350 13615
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:50 1945
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:50 1945
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:50 1945
NIFTY23JUL20000CE 2023-07-21T12:45:2023-07-21T12:48:50 1945
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:100 4265
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:200 8530
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:100 4265
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:100 4265
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:250 10662.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:100 4265
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:50 2132.5
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:100 4265
NIFTY23JUL20000CE 2023-07-21T12:55:2023-07-21T12:57:100 4265
ASHOKLEY23JUL179CE 2023-07-21T12:57:2023-07-21T12:59:5000 27000
ASHOKLEY23JUL179CE 2023-07-21T12:57:2023-07-21T12:59:5000 27000
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:200 8900
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:200 8900
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:50 2225
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:50 2225
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:150 6675
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:350 15575
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:50 2225
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:50 2225
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:150 6675
NIFTY23JUL20000CE 2023-07-21T13:00:2023-07-21T13:04:150 6675
NIFTY23JUL19700PE 2023-07-21T13:06:2023-07-21T13:10:200 13370
NIFTY23JUL19700PE 2023-07-21T13:06:2023-07-21T13:10:300 20055
NIFTY23JUL19700PE 2023-07-21T13:06:2023-07-21T13:10:300 20055
NIFTY23JUL19700PE 2023-07-21T13:06:2023-07-21T13:10:100 6685
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:50 2147.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:50 2147.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:350 15032.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:200 8590
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:50 2147.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:50 2147.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:50 2147.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:100 4295
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:200 8590
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:150 6442.5
NIFTY23JUL20000CE 2023-07-21T13:11:2023-07-21T13:14:150 6442.5
NIFTY23JUL20000CE 2023-07-21T13:16:2023-07-21T13:20:100 4585
NIFTY23JUL20000CE 2023-07-21T13:16:2023-07-21T13:20:1050 48142.5
NIFTY23JUL20000CE 2023-07-21T13:16:2023-07-21T13:20:50 2292.5
NIFTY23JUL20000CE 2023-07-21T13:23:2023-07-21T13:24:250 11937.5
NIFTY23JUL20000CE 2023-07-21T13:23:2023-07-21T13:24:800 38200
NIFTY23JUL20000CE 2023-07-21T13:23:2023-07-21T13:24:200 9550
NIFTY23JUL20000CE 2023-07-21T13:23:2023-07-21T13:24:50 2387.5
NIFTY23JUL19700PE 2023-07-21T13:26:2023-07-21T13:32:300 17280
NIFTY23JUL19700PE 2023-07-21T13:26:2023-07-21T13:32:50 2880
NIFTY23JUL19700PE 2023-07-21T13:26:2023-07-21T13:32:550 31680
ASHOKLEY23JUL179CE 2023-07-21T13:32:2023-07-21T14:14:5000 27250
ASHOKLEY23JUL179CE 2023-07-21T13:32:2023-07-21T14:14:5000 27250
NIFTY23JUL19700PE 2023-07-21T14:15:2023-07-21T14:21:200 13240
NIFTY23JUL19700PE 2023-07-21T14:15:2023-07-21T14:21:50 3310
NIFTY23JUL19700PE 2023-07-21T14:15:2023-07-21T14:21:450 29790
NIFTY23JUL19700PE 2023-07-21T14:23:2023-07-21T14:23:50 3495
NIFTY23JUL19700PE 2023-07-21T14:23:2023-07-21T14:23:650 45435
BANKNIFTY23JUL47000CE 2023-07-21T14:27:2023-07-21T14:28:15 711.75
BANKNIFTY23JUL47000CE 2023-07-21T14:27:2023-07-21T14:28:75 3558.75
BANKNIFTY23JUL47000CE 2023-07-21T14:27:2023-07-21T14:28:15 711.75
BANKNIFTY23JUL47000CE 2023-07-21T14:27:2023-07-21T14:28:795 37722.75
BANKNIFTY23JUL47000CE 2023-07-21T14:30:2023-07-21T14:34:315 15561
BANKNIFTY23JUL47000CE 2023-07-21T14:30:2023-07-21T14:34:165 8151
BANKNIFTY23JUL47000CE 2023-07-21T14:30:2023-07-21T14:34:150 7410
BANKNIFTY23JUL47000CE 2023-07-21T14:30:2023-07-21T14:34:270 13338
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:60 3150
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:15 787.5
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:240 12600
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:315 16537.5
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:45 2362.5
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:180 9450
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:30 1575
BANKNIFTY23JUL47000CE 2023-07-21T14:35:2023-07-21T14:57:15 787.5
NIFTY23JUL20000CE 2023-07-21T14:59:2023-07-21T15:02:150 4035
NIFTY23JUL20000CE 2023-07-21T14:59:2023-07-21T15:02:50 1345
NIFTY23JUL20000CE 2023-07-21T14:59:2023-07-21T15:02:100 2690
NIFTY23JUL20000CE 2023-07-21T14:59:2023-07-21T15:02:950 25555
NIFTY23JUL20000CE 2023-07-21T14:59:2023-07-21T15:02:200 5380
NIFTY23JUL20000CE 2023-07-21T14:59:2023-07-21T15:02:50 1345
NIFTY23JUL19700PE 2023-07-21T15:03:2023-07-21T15:04:50 4442.5
NIFTY23JUL19700PE 2023-07-21T15:03:2023-07-21T15:04:250 22212.5
NIFTY23JUL19700PE 2023-07-21T15:03:2023-07-21T15:04:200 17770
NIFTY23JUL19600PE 2023-07-21T15:06:2023-07-21T15:06:250 13575
NIFTY23JUL19600PE 2023-07-21T15:06:2023-07-21T15:06:100 5430
NIFTY23JUL19600PE 2023-07-21T15:06:2023-07-21T15:06:550 29865
NIFTY23JUL20000CE 2023-07-21T15:07:2023-07-21T15:08:1450 41542.5
NIFTY23JUL20000CE 2023-07-21T15:07:2023-07-21T15:08:50 1432.5
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:30 1506
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:15 753
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:210 10542
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:150 7530
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:30 1506
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:30 1506
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:15 753
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:315 15813
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:15 753
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:15 753
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:60 3012
BANKNIFTY23JUL47000CE 2023-07-21T15:09:2023-07-21T15:13:15 753
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:50 1617.5
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:100 3235
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:100 3235
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:50 1617.5
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:50 1617.5
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:50 1617.5
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:150 4852.5
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:200 6470
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:550 17792.5
NIFTY23JUL20000CE 2023-07-21T15:14:2023-07-21T15:15:200 6470
NIFTY23JUL20000CE 2023-07-21T15:16:2023-07-21T15:18:150 5527.5
NIFTY23JUL20000CE 2023-07-21T15:16:2023-07-21T15:18:1050 38692.5
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:200 7950
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:50 1987.5
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:250 9937.5
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:500 19875
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:50 1987.5
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:50 1987.5
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:50 1987.5
NIFTY23JUL20000CE 2023-07-21T15:19:2023-07-21T15:20:50 1987.5
NIFTY23JUL19700PE 2023-07-21T15:25:2023-07-21T15:25:400 25140
NIFTY23JUL19700PE 2023-07-21T15:25:2023-07-21T15:25:100 6285
NIFTY23JUL19700PE 2023-07-21T15:25:2023-07-21T15:25:50 3142.5
NIFTY23JUL19700PE 2023-07-21T15:25:2023-07-21T15:25:200 12570
NIFTY23JUL19700PE 2023-07-21T15:25:2023-07-21T15:25:50 3142.5
NIFTY23JUL19700PE 2023-07-21T15:25:2023-07-21T15:25:100 6285
NIFTY23JUL19700PE 2023-07-21T15:27:2023-07-21T15:28:50 3305
NIFTY23JUL19700PE 2023-07-21T15:27:2023-07-21T15:28:150 9915
NIFTY23JUL19700PE 2023-07-21T15:27:2023-07-21T15:28:400 26440
NIFTY23JUL19700PE 2023-07-21T15:27:2023-07-21T15:28:150 9915
NIFTY23JUL19700PE 2023-07-21T15:27:2023-07-21T15:28:50 3305
VEDL23JUL270PE 2023-07-24T09:16:2023-07-24T09:23:2000 7900
VEDL23JUL270PE 2023-07-24T09:16:2023-07-24T09:23:4000 15800
NIFTY23JUL19600PE 2023-07-24T09:24:2023-07-24T09:27:50 2590
NIFTY23JUL19600PE 2023-07-24T09:24:2023-07-24T09:27:50 2590
NIFTY23JUL19600PE 2023-07-24T09:24:2023-07-24T09:27:150 7770
NIFTY23JUL19600PE 2023-07-24T09:24:2023-07-24T09:27:50 2590
NIFTY23JUL19600PE 2023-07-24T09:24:2023-07-24T09:27:150 7777.5
NIFTY23JUL19600PE 2023-07-24T09:24:2023-07-24T09:27:150 7777.5
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:135 5197.5
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:90 3465
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:105 4042.5
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:30 1155
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:225 8673.75
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:30 1156.5
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:105 4047.75
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:15 578.25
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:15 578.25
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:15 578.25
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:120 4626
BANKNIFTY23JUL47000CE 2023-07-24T09:28:2023-07-24T09:43:15 578.25
NIFTY23JUL19600PE 2023-07-24T09:43:2023-07-24T09:44:50 2405
NIFTY23JUL19600PE 2023-07-24T09:43:2023-07-24T09:44:250 12025
NIFTY23JUL19600PE 2023-07-24T09:43:2023-07-24T09:44:150 7215
NIFTY23JUL19600PE 2023-07-24T09:43:2023-07-24T09:44:50 2407.5
NIFTY23JUL19600PE 2023-07-24T09:43:2023-07-24T09:44:100 4815
VEDL23JUL270PE 2023-07-24T09:48:2023-07-24T09:50:2000 7200
VEDL23JUL270PE 2023-07-24T09:48:2023-07-24T09:50:2000 7200
VEDL23JUL270PE 2023-07-24T09:48:2023-07-24T09:50:2000 7200
VEDL23JUL270PE 2023-07-24T09:52:2023-07-24T09:53:2000 8700
VEDL23JUL270PE 2023-07-24T09:52:2023-07-24T09:53:2000 8700
VEDL23JUL270PE 2023-07-24T09:52:2023-07-24T09:53:2000 8700
VEDL23JUL270PE 2023-07-24T09:52:2023-07-24T09:53:2000 8700
NIFTY23JUL19600PE 2023-07-24T09:56:2023-07-24T09:58:150 7260
NIFTY23JUL19600PE 2023-07-24T09:56:2023-07-24T09:58:200 9680
NIFTY23JUL19600PE 2023-07-24T09:56:2023-07-24T09:58:250 12100
PFC23JUL240CE 2023-07-24T10:01:2023-07-24T10:03:6200 17360
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:100 5640
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
NIFTY23JUL19850CE 2023-07-24T10:06:2023-07-24T10:08:50 2820
VEDL23JUL270PE 2023-07-24T10:09:2023-07-24T10:11:4000 19000
VEDL23JUL270PE 2023-07-24T10:09:2023-07-24T10:13:2000 9500
PFC23JUL240CE 2023-07-24T10:14:2023-07-24T10:15:6200 16430
PFC23JUL240CE 2023-07-24T10:20:2023-07-24T10:21:6200 18290
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:165 6426.75
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:45 1752.75
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:405 15774.75
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:15 584.25
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:15 584.25
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:150 5842.5
BANKNIFTY23JUL47000CE 2023-07-24T10:29:2023-07-24T10:29:105 4089.75
BANKNIFTY23JUL47000CE 2023-07-24T10:30:2023-07-24T10:30:15 631.5
BANKNIFTY23JUL47000CE 2023-07-24T10:30:2023-07-24T10:30:30 1263
BANKNIFTY23JUL47000CE 2023-07-24T10:30:2023-07-24T10:30:30 1263
BANKNIFTY23JUL47000CE 2023-07-24T10:30:2023-07-24T10:30:15 631.5
BANKNIFTY23JUL47000CE 2023-07-24T10:30:2023-07-24T10:30:690 29049
BANKNIFTY23JUL47000CE 2023-07-24T10:30:2023-07-24T10:30:120 5052
BANKNIFTY23JUL47000CE 2023-07-24T10:32:2023-07-24T10:41:135 6318
BANKNIFTY23JUL47000CE 2023-07-24T10:32:2023-07-24T10:41:660 30888
BANKNIFTY23JUL47000CE 2023-07-24T10:32:2023-07-24T10:41:30 1404
BANKNIFTY23JUL47000CE 2023-07-24T10:32:2023-07-24T10:41:60 2808
BANKNIFTY23JUL47000CE 2023-07-24T10:32:2023-07-24T10:41:15 702
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:15 660
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:15 660
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:30 1320
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:15 660
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:195 8580
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:315 13860
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:60 2640
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:15 660
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:30 1320
BANKNIFTY23JUL47000CE 2023-07-24T10:44:2023-07-24T10:45:210 9240
PFC23JUL240CE 2023-07-24T10:48:2023-07-24T10:55:6200 24800
PFC23JUL240CE 2023-07-24T10:56:2023-07-24T10:57:6200 28520
PFC23JUL240CE 2023-07-24T10:59:2023-07-24T11:06:6200 26970
PFC23JUL240CE 2023-07-24T11:18:2023-07-24T11:19:6200 26040
PFC23JUL240CE 2023-07-24T11:25:2023-07-24T11:27:6200 29140
PFC23JUL240CE 2023-07-24T11:28:2023-07-24T11:34:6200 28520
NIFTY23JUL19600PE 2023-07-24T11:40:2023-07-24T11:41:850 34807.5
NIFTY23JUL19600PE 2023-07-24T11:40:2023-07-24T11:41:50 2047.5
NIFTY23JUL19600PE 2023-07-24T11:42:2023-07-24T11:43:250 10925
NIFTY23JUL19600PE 2023-07-24T11:42:2023-07-24T11:43:650 28405
NIFTY23JUL19600PE 2023-07-24T11:47:2023-07-24T11:49:100 4800
NIFTY23JUL19600PE 2023-07-24T11:47:2023-07-24T11:49:800 38400
NIFTY23JUL19600PE 2023-07-24T11:53:2023-07-24T11:54:50 2662.5
NIFTY23JUL19600PE 2023-07-24T11:53:2023-07-24T11:54:100 5325
NIFTY23JUL19600PE 2023-07-24T11:53:2023-07-24T11:54:50 2662.5
NIFTY23JUL19600PE 2023-07-24T11:53:2023-07-24T11:54:400 21300
NIFTY23JUL19600PE 2023-07-24T11:59:2023-07-24T12:02:400 22840
NIFTY23JUL19600PE 2023-07-24T11:59:2023-07-24T12:02:50 2855
NIFTY23JUL19600PE 2023-07-24T11:59:2023-07-24T12:02:50 2855
PFC23JUL240CE 2023-07-24T12:05:2023-07-24T12:09:6200 26970
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:50 2697.5
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:50 2697.5
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:50 2697.5
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:50 2697.5
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:100 5395
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:150 8092.5
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:50 2697.5
NIFTY23JUL19600PE 2023-07-24T12:09:2023-07-24T12:10:200 10790
PFC23JUL240CE 2023-07-24T12:10:2023-07-24T12:15:6200 25420
NIFTY23JUL19600PE 2023-07-24T12:21:2023-07-24T12:29:50 2282.5
NIFTY23JUL19600PE 2023-07-24T12:21:2023-07-24T12:29:200 9130
NIFTY23JUL19600PE 2023-07-24T12:21:2023-07-24T12:29:650 29672.5
PFC23JUL240CE 2023-07-24T12:30:2023-07-24T12:32:6200 33480
PFC23JUL240CE 2023-07-24T12:37:2023-07-24T12:39:6200 32550
NIFTY23JUL19850CE 2023-07-24T12:39:2023-07-24T12:41:150 7035
NIFTY23JUL19850CE 2023-07-24T12:39:2023-07-24T12:41:300 14070
NIFTY23JUL19850CE 2023-07-24T12:39:2023-07-24T12:41:50 2347.5
NIFTY23JUL19850CE 2023-07-24T12:39:2023-07-24T12:41:50 2347.5
NIFTY23JUL19850CE 2023-07-24T12:39:2023-07-24T12:41:250 11737.5
NIFTY23JUL19850CE 2023-07-24T12:46:2023-07-24T12:49:150 7530
NIFTY23JUL19850CE 2023-07-24T12:46:2023-07-24T12:49:50 2510
NIFTY23JUL19850CE 2023-07-24T12:46:2023-07-24T12:50:600 30120
BANKNIFTY23JUL47000CE 2023-07-24T12:51:2023-07-24T12:52:15 410.25
BANKNIFTY23JUL47000CE 2023-07-24T12:51:2023-07-24T12:52:135 3692.25
BANKNIFTY23JUL47000CE 2023-07-24T12:51:2023-07-24T12:52:15 410.25
BANKNIFTY23JUL47000CE 2023-07-24T12:51:2023-07-24T12:52:435 11897.25
BANKNIFTY23JUL47000CE 2023-07-24T12:54:2023-07-24T12:55:15 427.5
BANKNIFTY23JUL47000CE 2023-07-24T12:54:2023-07-24T12:55:420 11970
BANKNIFTY23JUL47000CE 2023-07-24T12:54:2023-07-24T12:55:300 8550
BANKNIFTY23JUL47000CE 2023-07-24T12:54:2023-07-24T12:55:30 855
BANKNIFTY23JUL47000CE 2023-07-24T12:54:2023-07-24T12:55:15 427.5
BANKNIFTY23JUL47000CE 2023-07-24T12:54:2023-07-24T12:55:15 427.5
NIFTY23JUL19850CE 2023-07-24T12:56:2023-07-24T12:58:50 2970
NIFTY23JUL19850CE 2023-07-24T12:56:2023-07-24T12:58:50 2970
NIFTY23JUL19850CE 2023-07-24T12:56:2023-07-24T12:58:50 2970
NIFTY23JUL19850CE 2023-07-24T12:56:2023-07-24T12:58:50 2970
NIFTY23JUL19850CE 2023-07-24T12:56:2023-07-24T12:58:300 17820
PFC23JUL240CE 2023-07-24T12:59:2023-07-24T13:01:6200 35650
PFC23JUL240CE 2023-07-24T13:03:2023-07-24T13:13:6200 37820
BANKNIFTY23JUL47000CE 2023-07-24T13:13:2023-07-24T13:16:15 450.75
BANKNIFTY23JUL47000CE 2023-07-24T13:13:2023-07-24T13:16:225 6761.25
BANKNIFTY23JUL47000CE 2023-07-24T13:13:2023-07-24T13:16:120 3606
BANKNIFTY23JUL47000CE 2023-07-24T13:13:2023-07-24T13:16:540 16227
PFC23JUL240CE 2023-07-24T13:19:2023-07-24T13:23:6200 35340
BANKNIFTY23JUL47000CE 2023-07-24T13:27:2023-07-24T13:34:15 443.25
BANKNIFTY23JUL47000CE 2023-07-24T13:27:2023-07-24T13:34:15 443.25
BANKNIFTY23JUL47000CE 2023-07-24T13:27:2023-07-24T13:34:645 19059.75
BANKNIFTY23JUL47000CE 2023-07-24T13:27:2023-07-24T13:34:75 2216.25
BANKNIFTY23JUL47000CE 2023-07-24T13:27:2023-07-24T13:34:75 2216.25
BANKNIFTY23JUL47000CE 2023-07-24T13:27:2023-07-24T13:34:75 2216.25
PFC23JUL240CE 2023-07-24T13:38:2023-07-24T13:39:6200 33480
BANKNIFTY23JUL45000PE 2023-07-24T13:40:2023-07-24T13:41:315 9702
BANKNIFTY23JUL45000PE 2023-07-24T13:40:2023-07-24T13:41:60 1848
BANKNIFTY23JUL45000PE 2023-07-24T13:40:2023-07-24T13:41:30 924
BANKNIFTY23JUL45000PE 2023-07-24T13:40:2023-07-24T13:41:225 6930
BANKNIFTY23JUL45000PE 2023-07-24T13:40:2023-07-24T13:41:270 8316
BANKNIFTY23JUL45000PE 2023-07-24T13:42:2023-07-24T13:45:60 1725
BANKNIFTY23JUL45000PE 2023-07-24T13:42:2023-07-24T13:45:660 18975
BANKNIFTY23JUL45000PE 2023-07-24T13:42:2023-07-24T13:45:180 5175
PFC23JUL240CE 2023-07-24T13:47:2023-07-24T13:50:6200 33790
PFC23JUL240CE 2023-07-24T13:51:2023-07-24T13:58:6200 30070
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:15 394.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:45 1183.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:45 1183.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:105 2761.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:150 3945
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:45 1185.75
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:165 4347.75
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:90 2371.5
BANKNIFTY23JUL47000CE 2023-07-24T13:59:2023-07-24T14:02:120 3162
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:15 439.5
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:15 439.5
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:135 3955.5
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:15 440.25
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:45 1320.75
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:15 440.25
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:165 4842.75
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:15 440.25
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:135 3962.25
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:150 4402.5
BANKNIFTY23JUL45000PE 2023-07-24T14:06:2023-07-24T14:08:195 5723.25
BANKNIFTY23JUL45000PE 2023-07-24T14:08:2023-07-24T14:10:75 2460
BANKNIFTY23JUL45000PE 2023-07-24T14:08:2023-07-24T14:10:180 5904
BANKNIFTY23JUL45000PE 2023-07-24T14:08:2023-07-24T14:10:105 3444
BANKNIFTY23JUL45000PE 2023-07-24T14:08:2023-07-24T14:10:360 11826
BANKNIFTY23JUL45000PE 2023-07-24T14:08:2023-07-24T14:10:180 5913
NIFTY23JUL19600PE 2023-07-24T14:14:2023-07-24T14:15:50 1567.5
NIFTY23JUL19600PE 2023-07-24T14:14:2023-07-24T14:15:50 1567.5
NIFTY23JUL19600PE 2023-07-24T14:14:2023-07-24T14:15:150 4702.5
NIFTY23JUL19600PE 2023-07-24T14:14:2023-07-24T14:15:350 10972.5
NIFTY23JUL19600PE 2023-07-24T14:14:2023-07-24T14:15:100 3135
NIFTY23JUL19600PE 2023-07-24T14:14:2023-07-24T14:15:200 6270
NIFTY23JUL19600PE 2023-07-24T14:15:2023-07-24T14:15:50 1872.5
NIFTY23JUL19600PE 2023-07-24T14:15:2023-07-24T14:15:250 9362.5
NIFTY23JUL19600PE 2023-07-24T14:15:2023-07-24T14:15:600 22470
NIFTY23JUL19600PE 2023-07-24T14:18:2023-07-24T14:30:400 17080
NIFTY23JUL19600PE 2023-07-24T14:18:2023-07-24T14:30:100 4270
NIFTY23JUL19600PE 2023-07-24T14:18:2023-07-24T14:30:400 17080
NIFTY23JUL19850CE 2023-07-24T14:32:2023-07-24T14:35:500 23375
NIFTY23JUL19850CE 2023-07-24T14:32:2023-07-24T14:35:250 11687.5
NIFTY23JUL19850CE 2023-07-24T14:32:2023-07-24T14:35:50 2337.5
NIFTY23JUL19600PE 2023-07-24T14:36:2023-07-24T14:37:100 3915
NIFTY23JUL19600PE 2023-07-24T14:36:2023-07-24T14:37:50 1957.5
NIFTY23JUL19600PE 2023-07-24T14:36:2023-07-24T14:37:100 3915
NIFTY23JUL19600PE 2023-07-24T14:36:2023-07-24T14:37:100 3915
NIFTY23JUL19600PE 2023-07-24T14:36:2023-07-24T14:37:550 21532.5
ITC23JUL480CE 2023-07-24T14:38:2023-07-24T14:39:4800 19440
ITC23JUL480CE 2023-07-24T14:40:2023-07-24T14:42:1600 7600
ITC23JUL480CE 2023-07-24T14:40:2023-07-24T14:42:1600 7600
ITC23JUL480CE 2023-07-24T14:40:2023-07-24T14:42:3200 15200
NIFTY23JUL19850CE 2023-07-24T14:44:2023-07-24T14:49:350 16660
NIFTY23JUL19850CE 2023-07-24T14:44:2023-07-24T14:49:250 11900
NIFTY23JUL19600PE 2023-07-24T14:49:2023-07-24T14:51:450 17145
NIFTY23JUL19600PE 2023-07-24T14:49:2023-07-24T14:51:550 20955
NIFTY23JUL19600PE 2023-07-24T14:51:2023-07-24T14:54:150 6157.5
NIFTY23JUL19600PE 2023-07-24T14:51:2023-07-24T14:54:200 8210
NIFTY23JUL19600PE 2023-07-24T14:51:2023-07-24T14:54:150 6157.5
NIFTY23JUL19600PE 2023-07-24T14:51:2023-07-24T14:54:300 12315
NIFTY23JUL19600PE 2023-07-24T14:55:2023-07-24T14:57:900 34920
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:50 2532.5
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:50 2532.5
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:50 2532.5
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:50 2532.5
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:50 2532.5
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:100 5065
NIFTY23JUL19600PE 2023-07-24T15:00:2023-07-24T15:00:350 17745
NIFTY23JUL19600PE 2023-07-24T15:02:2023-07-24T15:02:50 2600
NIFTY23JUL19600PE 2023-07-24T15:02:2023-07-24T15:02:300 15600
NIFTY23JUL19600PE 2023-07-24T15:02:2023-07-24T15:02:250 13000
NIFTY23JUL19500PE 2023-07-24T15:04:2023-07-24T15:05:300 8190
NIFTY23JUL19500PE 2023-07-24T15:04:2023-07-24T15:05:100 2730
NIFTY23JUL19500PE 2023-07-24T15:04:2023-07-24T15:05:750 20475
NIFTY23JUL19500PE 2023-07-24T15:04:2023-07-24T15:05:50 1365
NIFTY23JUL19500PE 2023-07-24T15:06:2023-07-24T15:08:50 1440
NIFTY23JUL19500PE 2023-07-24T15:06:2023-07-24T15:08:650 18720
NIFTY23JUL19500PE 2023-07-24T15:06:2023-07-24T15:08:300 8640
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:15 433.5
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:15 433.5
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:135 3901.5
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:135 3901.5
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:90 2601
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:60 1734
BANKNIFTY23JUL45000PE 2023-07-24T15:08:2023-07-24T15:11:450 13005
NIFTY23JUL19500PE 2023-07-24T15:12:2023-07-24T15:14:450 11340
NIFTY23JUL19500PE 2023-07-24T15:12:2023-07-24T15:14:50 1260
NIFTY23JUL19500PE 2023-07-24T15:12:2023-07-24T15:14:350 8820
NIFTY23JUL19500PE 2023-07-24T15:12:2023-07-24T15:14:350 8820
NIFTY23JUL19500PE 2023-07-24T15:15:2023-07-24T15:21:50 1287.5
NIFTY23JUL19500PE 2023-07-24T15:15:2023-07-24T15:21:50 1287.5
NIFTY23JUL19500PE 2023-07-24T15:15:2023-07-24T15:21:50 1287.5
NIFTY23JUL19500PE 2023-07-24T15:15:2023-07-24T15:21:600 15450
NIFTY23JUL19500PE 2023-07-24T15:15:2023-07-24T15:21:450 11587.5
FINNIFTY23JUL20550PE 2023-07-25T09:15:2023-07-25T09:16:40 2108
FINNIFTY23JUL20550PE 2023-07-25T09:15:2023-07-25T09:16:80 4220
FINNIFTY23JUL20550PE 2023-07-25T09:15:2023-07-25T09:17:120 6330
FINNIFTY23JUL20550PE 2023-07-25T09:15:2023-07-25T09:17:160 8440
FINNIFTY23JUL20500PE 2023-07-25T09:22:2023-07-25T09:23:160 6208
FINNIFTY23JUL20500PE 2023-07-25T09:22:2023-07-25T09:23:40 1552
FINNIFTY23JUL20500PE 2023-07-25T09:22:2023-07-25T09:23:400 15520
FINNIFTY23JUL20500PE 2023-07-25T09:38:2023-07-25T09:38:600 25110
FINNIFTY23JUL20500PE 2023-07-25T09:40:2023-07-25T09:43:40 1868
FINNIFTY23JUL20500PE 2023-07-25T09:40:2023-07-25T09:43:360 16812
FINNIFTY23JUL20500PE 2023-07-25T09:47:2023-07-25T09:49:480 22776
FINNIFTY23JUL20500PE 2023-07-25T09:47:2023-07-25T09:49:80 3796
FINNIFTY23JUL20500PE 2023-07-25T09:47:2023-07-25T09:49:40 1898
FINNIFTY23JUL20500PE 2023-07-25T09:50:2023-07-25T09:52:200 11070
FINNIFTY23JUL20500PE 2023-07-25T09:50:2023-07-25T09:52:40 2214
FINNIFTY23JUL20500PE 2023-07-25T09:50:2023-07-25T09:52:40 2214
FINNIFTY23JUL20500PE 2023-07-25T09:50:2023-07-25T09:52:40 2214
FINNIFTY23JUL20500PE 2023-07-25T09:50:2023-07-25T09:52:80 4428
FINNIFTY23JUL20500PE 2023-07-25T10:01:2023-07-25T10:01:40 2034
FINNIFTY23JUL20500PE 2023-07-25T10:01:2023-07-25T10:01:240 12204
FINNIFTY23JUL20500PE 2023-07-25T10:01:2023-07-25T10:01:80 4068
FINNIFTY23JUL20500PE 2023-07-25T10:01:2023-07-25T10:01:40 2034
FINNIFTY23JUL20500PE 2023-07-25T10:01:2023-07-25T10:01:160 8136
FINNIFTY23JUL20500PE 2023-07-25T10:01:2023-07-25T10:01:40 2034
FINNIFTY23JUL20500PE 2023-07-25T10:12:2023-07-25T10:15:160 7232
FINNIFTY23JUL20500PE 2023-07-25T10:12:2023-07-25T10:15:360 16272
FINNIFTY23JUL20500PE 2023-07-25T10:12:2023-07-25T10:15:80 3616
FINNIFTY23JUL20500PE 2023-07-25T10:23:2023-07-25T10:26:80 4368
FINNIFTY23JUL20500PE 2023-07-25T10:23:2023-07-25T10:26:40 2184
FINNIFTY23JUL20500PE 2023-07-25T10:23:2023-07-25T10:26:120 6552
FINNIFTY23JUL20500PE 2023-07-25T10:23:2023-07-25T10:26:120 6552
FINNIFTY23JUL20500PE 2023-07-25T10:23:2023-07-25T10:26:40 2184
FINNIFTY23JUL20500PE 2023-07-25T10:26:2023-07-25T10:28:40 2348
FINNIFTY23JUL20500PE 2023-07-25T10:26:2023-07-25T10:28:360 21132
FINNIFTY23JUL20500PE 2023-07-25T10:34:2023-07-25T10:34:40 2266
FINNIFTY23JUL20500PE 2023-07-25T10:34:2023-07-25T10:34:360 20394
FINNIFTY23JUL20650CE 2023-07-25T10:35:2023-07-25T10:37:160 2832
FINNIFTY23JUL20650CE 2023-07-25T10:35:2023-07-25T10:37:40 708
FINNIFTY23JUL20650CE 2023-07-25T10:35:2023-07-25T10:37:960 16992
FINNIFTY23JUL20650CE 2023-07-25T10:35:2023-07-25T10:37:40 708
FINNIFTY23JUL20650CE 2023-07-25T10:35:2023-07-25T10:37:240 4248
FINNIFTY23JUL20650CE 2023-07-25T10:35:2023-07-25T10:37:160 2832
FINNIFTY23JUL20500PE 2023-07-25T10:44:2023-07-25T10:44:240 12144
FINNIFTY23JUL20500PE 2023-07-25T10:44:2023-07-25T10:44:160 8096
FINNIFTY23JUL20500PE 2023-07-25T10:47:2023-07-25T10:49:80 3852
FINNIFTY23JUL20500PE 2023-07-25T10:47:2023-07-25T10:49:40 1926
FINNIFTY23JUL20500PE 2023-07-25T10:47:2023-07-25T10:49:80 3852
FINNIFTY23JUL20500PE 2023-07-25T10:47:2023-07-25T10:49:120 5778
FINNIFTY23JUL20500PE 2023-07-25T10:47:2023-07-25T10:49:200 9630
FINNIFTY23JUL20500PE 2023-07-25T10:47:2023-07-25T10:49:80 3852
FINNIFTY23JUL20500PE 2023-07-25T10:50:2023-07-25T10:58:160 8472
FINNIFTY23JUL20500PE 2023-07-25T10:50:2023-07-25T10:58:240 12708
FINNIFTY23JUL20500PE 2023-07-25T10:58:2023-07-25T11:00:80 4472
FINNIFTY23JUL20500PE 2023-07-25T10:58:2023-07-25T11:00:40 2236
FINNIFTY23JUL20500PE 2023-07-25T10:58:2023-07-25T11:00:40 2236
FINNIFTY23JUL20500PE 2023-07-25T10:58:2023-07-25T11:00:40 2236
FINNIFTY23JUL20500PE 2023-07-25T10:58:2023-07-25T11:00:200 11180
FINNIFTY23JUL20500PE 2023-07-25T11:02:2023-07-25T11:04:40 2326
FINNIFTY23JUL20500PE 2023-07-25T11:02:2023-07-25T11:04:40 2326
FINNIFTY23JUL20500PE 2023-07-25T11:02:2023-07-25T11:04:120 6978
FINNIFTY23JUL20500PE 2023-07-25T11:02:2023-07-25T11:04:200 11630
FINNIFTY23JUL20500PE 2023-07-25T11:05:2023-07-25T11:10:160 10464
FINNIFTY23JUL20500PE 2023-07-25T11:05:2023-07-25T11:10:160 10464
FINNIFTY23JUL20500PE 2023-07-25T11:05:2023-07-25T11:10:80 5232
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:40 572
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:40 572
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:80 1144
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:80 1144
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:80 1148
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:40 574
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:160 2296
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:40 574
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:40 574
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:240 3444
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:80 1148
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:40 574
FINNIFTY23JUL20650CE 2023-07-25T11:10:2023-07-25T11:10:640 9184
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:40 2192
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:40 2192
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:40 2192
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:40 2192
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:80 4384
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:80 4384
FINNIFTY23JUL20500PE 2023-07-25T11:12:2023-07-25T11:15:80 4384
FINNIFTY23JUL20500PE 2023-07-25T11:33:2023-07-25T11:34:40 2220
FINNIFTY23JUL20500PE 2023-07-25T11:33:2023-07-25T11:34:40 2220
FINNIFTY23JUL20500PE 2023-07-25T11:33:2023-07-25T11:34:280 15540
FINNIFTY23JUL20500PE 2023-07-25T11:33:2023-07-25T11:34:40 2220
FINNIFTY23JUL20500PE 2023-07-25T11:55:2023-07-25T12:00:120 7584
FINNIFTY23JUL20500PE 2023-07-25T11:55:2023-07-25T12:00:40 2528
FINNIFTY23JUL20500PE 2023-07-25T11:55:2023-07-25T12:00:40 2528
FINNIFTY23JUL20500PE 2023-07-25T11:55:2023-07-25T12:00:80 5056
FINNIFTY23JUL20500PE 2023-07-25T11:55:2023-07-25T12:00:80 5056
FINNIFTY23JUL20500PE 2023-07-25T11:55:2023-07-25T12:00:40 2528
FINNIFTY23JUL20500PE 2023-07-25T12:09:2023-07-25T12:14:80 5128
FINNIFTY23JUL20500PE 2023-07-25T12:09:2023-07-25T12:14:320 20512
FINNIFTY23JUL20450PE 2023-07-25T12:16:2023-07-25T12:23:800 29360
FINNIFTY23JUL20650CE 2023-07-25T12:23:2023-07-25T12:24:560 9436
FINNIFTY23JUL20650CE 2023-07-25T12:23:2023-07-25T12:24:1040 17524
FINNIFTY23JUL20450PE 2023-07-25T12:26:2023-07-25T12:35:240 6732
FINNIFTY23JUL20450PE 2023-07-25T12:26:2023-07-25T12:35:760 21318
FINNIFTY23JUL20650CE 2023-07-25T12:36:2023-07-25T12:39:40 776
FINNIFTY23JUL20650CE 2023-07-25T12:36:2023-07-25T12:39:1560 30264
FINNIFTY23JUL20450PE 2023-07-25T12:42:2023-07-25T12:42:400 7860
FINNIFTY23JUL20450PE 2023-07-25T12:42:2023-07-25T12:42:1120 22008
FINNIFTY23JUL20450PE 2023-07-25T12:42:2023-07-25T12:42:80 1572
FINNIFTY23JUL20450PE 2023-07-25T12:44:2023-07-25T12:47:480 10776
FINNIFTY23JUL20450PE 2023-07-25T12:44:2023-07-25T12:47:80 1796
FINNIFTY23JUL20450PE 2023-07-25T12:44:2023-07-25T12:47:600 13470
FINNIFTY23JUL20450PE 2023-07-25T12:44:2023-07-25T12:47:240 5388
FINNIFTY23JUL20450PE 2023-07-25T12:49:2023-07-25T12:50:1000 24000
FINNIFTY23JUL20450PE 2023-07-25T12:52:2023-07-25T12:52:560 13244
FINNIFTY23JUL20450PE 2023-07-25T12:52:2023-07-25T12:52:40 946
FINNIFTY23JUL20450PE 2023-07-25T12:52:2023-07-25T12:52:40 946
FINNIFTY23JUL20450PE 2023-07-25T12:52:2023-07-25T12:52:360 8514
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:40 808
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:40 808
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:40 808
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:40 808
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:40 808
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:80 1616
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:120 2424
FINNIFTY23JUL20450PE 2023-07-25T12:57:2023-07-25T13:01:40 808
FINNIFTY23JUL20650CE 2023-07-25T13:02:2023-07-25T13:02:200 3600
FINNIFTY23JUL20650CE 2023-07-25T13:02:2023-07-25T13:02:560 10080
FINNIFTY23JUL20650CE 2023-07-25T13:02:2023-07-25T13:02:480 8640
FINNIFTY23JUL20650CE 2023-07-25T13:02:2023-07-25T13:02:360 6480
FINNIFTY23JUL20450PE 2023-07-25T13:02:2023-07-25T13:09:120 2484
FINNIFTY23JUL20450PE 2023-07-25T13:02:2023-07-25T13:09:1040 21528
FINNIFTY23JUL20450PE 2023-07-25T13:02:2023-07-25T13:09:40 828
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:40 1120
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:160 4480
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:80 2240
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:200 5600
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:200 5600
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:40 1120
FINNIFTY23JUL20450PE 2023-07-25T13:10:2023-07-25T13:10:80 2240
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:80 2536
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:80 2536
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:40 1268
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:80 2536
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:280 8876
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:80 2536
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:120 3804
FINNIFTY23JUL20450PE 2023-07-25T13:12:2023-07-25T13:12:40 1268
FINNIFTY23JUL20450PE 2023-07-25T13:14:2023-07-25T13:14:120 4122
FINNIFTY23JUL20450PE 2023-07-25T13:14:2023-07-25T13:14:80 2748
FINNIFTY23JUL20450PE 2023-07-25T13:14:2023-07-25T13:14:80 2748
FINNIFTY23JUL20450PE 2023-07-25T13:14:2023-07-25T13:14:400 13740
FINNIFTY23JUL20450PE 2023-07-25T13:14:2023-07-25T13:14:120 4122
FINNIFTY23JUL20450PE 2023-07-25T13:15:2023-07-25T13:16:80 3240
FINNIFTY23JUL20450PE 2023-07-25T13:15:2023-07-25T13:16:320 12960
FINNIFTY23JUL20450PE 2023-07-25T13:17:2023-07-25T13:17:400 19220
FINNIFTY23JUL20450PE 2023-07-25T13:22:2023-07-25T13:23:40 2450
FINNIFTY23JUL20450PE 2023-07-25T13:22:2023-07-25T13:23:40 2450
FINNIFTY23JUL20450PE 2023-07-25T13:22:2023-07-25T13:23:200 12250
FINNIFTY23JUL20450PE 2023-07-25T13:22:2023-07-25T13:23:120 7350
FINNIFTY23JUL20450PE 2023-07-25T13:28:2023-07-25T13:29:160 8640
FINNIFTY23JUL20450PE 2023-07-25T13:28:2023-07-25T13:29:40 2160
FINNIFTY23JUL20450PE 2023-07-25T13:28:2023-07-25T13:29:40 2160
FINNIFTY23JUL20450PE 2023-07-25T13:28:2023-07-25T13:29:160 8640
FINNIFTY23JUL20450PE 2023-07-25T13:29:2023-07-25T13:32:560 27132
FINNIFTY23JUL20450PE 2023-07-25T13:29:2023-07-25T13:32:40 1938
FINNIFTY23JUL20450PE 2023-07-25T13:32:2023-07-25T13:34:40 2218
FINNIFTY23JUL20450PE 2023-07-25T13:32:2023-07-25T13:34:40 2218
FINNIFTY23JUL20450PE 2023-07-25T13:32:2023-07-25T13:34:240 13308
FINNIFTY23JUL20450PE 2023-07-25T13:32:2023-07-25T13:34:80 4436
FINNIFTY23JUL20450PE 2023-07-25T13:35:2023-07-25T13:36:400 25480
FINNIFTY23JUL20500CE 2023-07-25T13:38:2023-07-25T13:40:1000 18800
FINNIFTY23JUL20500CE 2023-07-25T13:38:2023-07-25T13:40:560 10528
FINNIFTY23JUL20500CE 2023-07-25T13:38:2023-07-25T13:40:40 752
FINNIFTY23JUL20500CE 2023-07-25T13:41:2023-07-25T13:42:600 11280
FINNIFTY23JUL20500CE 2023-07-25T13:41:2023-07-25T13:42:120 2256
FINNIFTY23JUL20500CE 2023-07-25T13:41:2023-07-25T13:42:480 9024
FINNIFTY23JUL20500CE 2023-07-25T13:41:2023-07-25T13:42:400 7520
FINNIFTY23JUL20500CE 2023-07-25T13:43:2023-07-25T13:44:440 8404
FINNIFTY23JUL20500CE 2023-07-25T13:43:2023-07-25T13:44:120 2292
FINNIFTY23JUL20500CE 2023-07-25T13:43:2023-07-25T13:44:600 11460
FINNIFTY23JUL20500CE 2023-07-25T13:43:2023-07-25T13:44:440 8404
FINNIFTY23JUL20450PE 2023-07-25T13:46:2023-07-25T13:48:40 1972
FINNIFTY23JUL20450PE 2023-07-25T13:46:2023-07-25T13:48:200 9860
FINNIFTY23JUL20450PE 2023-07-25T13:46:2023-07-25T13:48:360 17748
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:40 966
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:520 12584
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:80 1936
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:400 9680
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:40 968
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:80 1936
FINNIFTY23JUL20500CE 2023-07-25T13:48:2023-07-25T13:49:40 968
FINNIFTY23JUL20450PE 2023-07-25T13:50:2023-07-25T13:51:160 5496
FINNIFTY23JUL20450PE 2023-07-25T13:50:2023-07-25T13:51:440 15114
FINNIFTY23JUL20450PE 2023-07-25T13:52:2023-07-25T13:53:160 8440
FINNIFTY23JUL20450PE 2023-07-25T13:52:2023-07-25T13:53:80 4220
FINNIFTY23JUL20450PE 2023-07-25T13:52:2023-07-25T13:53:40 2110
FINNIFTY23JUL20450PE 2023-07-25T13:52:2023-07-25T13:53:40 2110
FINNIFTY23JUL20450PE 2023-07-25T13:52:2023-07-25T13:53:80 4220
FINNIFTY23JUL20500CE 2023-07-25T13:57:2023-07-25T13:57:120 2334
FINNIFTY23JUL20500CE 2023-07-25T13:57:2023-07-25T13:57:80 1556
FINNIFTY23JUL20500CE 2023-07-25T13:57:2023-07-25T13:57:120 2334
FINNIFTY23JUL20500CE 2023-07-25T13:57:2023-07-25T13:57:80 1556
FINNIFTY23JUL20500CE 2023-07-25T13:57:2023-07-25T13:57:40 778
FINNIFTY23JUL20500CE 2023-07-25T13:57:2023-07-25T13:57:160 3112
FINNIFTY23JUL20450PE 2023-07-25T14:00:2023-07-25T14:14:80 3744
FINNIFTY23JUL20450PE 2023-07-25T14:00:2023-07-25T14:14:40 1872
FINNIFTY23JUL20450PE 2023-07-25T14:00:2023-07-25T14:14:40 1872
FINNIFTY23JUL20450PE 2023-07-25T14:00:2023-07-25T14:14:240 11232
FINNIFTY23JUL20500CE 2023-07-25T14:16:2023-07-25T14:16:120 3840
FINNIFTY23JUL20500CE 2023-07-25T14:16:2023-07-25T14:16:440 14080
FINNIFTY23JUL20500CE 2023-07-25T14:16:2023-07-25T14:16:240 7680
FINNIFTY23JUL20500CE 2023-07-25T14:21:2023-07-25T14:22:40 2016
FINNIFTY23JUL20500CE 2023-07-25T14:21:2023-07-25T14:22:200 10080
FINNIFTY23JUL20500CE 2023-07-25T14:21:2023-07-25T14:22:160 8064
FINNIFTY23JUL20500PE 2023-07-25T14:24:2023-07-25T14:24:720 16560
FINNIFTY23JUL20500PE 2023-07-25T14:24:2023-07-25T14:24:480 11040
FINNIFTY23JUL20500PE 2023-07-25T14:26:2023-07-25T14:27:600 14910
FINNIFTY23JUL20500PE 2023-07-25T14:28:2023-07-25T14:31:200 6510
FINNIFTY23JUL20500PE 2023-07-25T14:28:2023-07-25T14:31:200 6510
FINNIFTY23JUL20500CE 2023-07-25T14:33:2023-07-25T14:33:200 10260
FINNIFTY23JUL20500CE 2023-07-25T14:33:2023-07-25T14:33:40 2052
FINNIFTY23JUL20500CE 2023-07-25T14:33:2023-07-25T14:33:120 6156
FINNIFTY23JUL20500CE 2023-07-25T14:33:2023-07-25T14:33:40 2052
FINNIFTY23JUL20550PE 2023-07-25T14:36:2023-07-25T14:36:440 7986
FINNIFTY23JUL20550PE 2023-07-25T14:36:2023-07-25T14:36:280 5082
FINNIFTY23JUL20550PE 2023-07-25T14:36:2023-07-25T14:36:120 2178
FINNIFTY23JUL20550PE 2023-07-25T14:36:2023-07-25T14:36:360 6534
FINNIFTY23JUL20550PE 2023-07-25T14:37:2023-07-25T14:37:440 10318
FINNIFTY23JUL20550PE 2023-07-25T14:37:2023-07-25T14:37:600 14070
FINNIFTY23JUL20550PE 2023-07-25T14:37:2023-07-25T14:37:160 3752
FINNIFTY23JUL20550PE 2023-07-25T14:39:2023-07-25T14:39:40 1098
FINNIFTY23JUL20550PE 2023-07-25T14:39:2023-07-25T14:39:40 1100
FINNIFTY23JUL20550PE 2023-07-25T14:39:2023-07-25T14:39:40 1100
FINNIFTY23JUL20550PE 2023-07-25T14:39:2023-07-25T14:39:160 4400
FINNIFTY23JUL20550PE 2023-07-25T14:39:2023-07-25T14:39:120 3300
FINNIFTY23JUL20550PE 2023-07-25T14:41:2023-07-25T14:42:200 3400
FINNIFTY23JUL20550PE 2023-07-25T14:41:2023-07-25T14:42:720 12240
FINNIFTY23JUL20550PE 2023-07-25T14:41:2023-07-25T14:42:80 1360
FINNIFTY23JUL20550PE 2023-07-25T14:41:2023-07-25T14:42:480 8160
FINNIFTY23JUL20550PE 2023-07-25T14:41:2023-07-25T14:42:40 680
FINNIFTY23JUL20550PE 2023-07-25T14:41:2023-07-25T14:42:80 1360
FINNIFTY23JUL20550PE 2023-07-25T14:45:2023-07-25T14:45:600 13140
FINNIFTY23JUL20550PE 2023-07-25T14:46:2023-07-25T14:46:120 3432
FINNIFTY23JUL20550PE 2023-07-25T14:46:2023-07-25T14:46:200 5730
FINNIFTY23JUL20550PE 2023-07-25T14:46:2023-07-25T14:46:280 8022
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:400 2940
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:40 294
FINNIFTY23JUL20600CE 2023-07-25T14:51:2023-07-25T14:51:280 2058
FINNIFTY23JUL20500PE 2023-07-25T14:53:2023-07-25T14:53:120 300
FINNIFTY23JUL20500PE 2023-07-25T14:53:2023-07-25T14:53:880 2200
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:360 3456
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:40 384
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:40 384
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:40 384
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:80 768
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:120 1152
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:40 384
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:40 384
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:200 1920
FINNIFTY23JUL20600CE 2023-07-25T14:55:2023-07-25T14:55:40 384
FINNIFTY23JUL20550PE 2023-07-25T14:59:2023-07-25T15:00:120 828
FINNIFTY23JUL20550PE 2023-07-25T14:59:2023-07-25T15:00:360 2484
FINNIFTY23JUL20550PE 2023-07-25T14:59:2023-07-25T15:00:120 828
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:200 2750
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:01:2023-07-25T15:02:40 550
FINNIFTY23JUL20550PE 2023-07-25T15:02:2023-07-25T15:02:200 3420
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:40 584
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:40 584
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:120 1752
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:40 584
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:120 1752
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:160 2336
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:80 1168
FINNIFTY23JUL20550PE 2023-07-25T15:03:2023-07-25T15:04:400 5840
FINNIFTY23JUL20550PE 2023-07-25T15:06:2023-07-25T15:09:320 8320
FINNIFTY23JUL20550PE 2023-07-25T15:06:2023-07-25T15:09:40 1040
FINNIFTY23JUL20550PE 2023-07-25T15:06:2023-07-25T15:09:40 1040
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:200 5100
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:200 5100
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
FINNIFTY23JUL20500CE 2023-07-25T15:10:2023-07-25T15:13:40 1020
TATAMOTORS23AUG660CE2023-07-26T09:24:2023-07-26T09:25:1425 35981.25
NIFTY23JUL19850CE 2023-07-26T10:05:2023-07-26T10:06:50 1952.5
NIFTY23JUL19850CE 2023-07-26T10:05:2023-07-26T10:06:100 3905
NIFTY23JUL19850CE 2023-07-26T10:05:2023-07-26T10:06:50 1952.5
NIFTY23JUL19850CE 2023-07-26T10:05:2023-07-26T10:06:700 27335
NIFTY23JUL19850CE 2023-07-26T10:07:2023-07-26T10:29:200 9070
NIFTY23JUL19850CE 2023-07-26T10:07:2023-07-26T10:29:100 4535
NIFTY23JUL19850CE 2023-07-26T10:07:2023-07-26T10:29:50 2267.5
NIFTY23JUL19850CE 2023-07-26T10:07:2023-07-26T10:29:50 2267.5
NIFTY23JUL19850CE 2023-07-26T10:07:2023-07-26T10:29:500 22675
NIFTY23JUL19850CE 2023-07-26T13:57:2023-07-26T14:01:50 1880
NIFTY23JUL19850CE 2023-07-26T13:58:2023-07-26T14:01:850 31960
NIFTY23JUL19850CE 2023-07-26T14:09:2023-07-26T14:12:450 16965
NIFTY23JUL19850CE 2023-07-26T14:09:2023-07-26T14:12:450 16965
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:200 4290
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:450 9652.5
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:50 1072.5
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:100 2145
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:50 1072.5
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:50 1072.5
NIFTY23JUL19900CE 2023-07-26T14:16:2023-07-26T14:17:100 2145
NIFTY23JUL19900CE 2023-07-26T14:17:2023-07-26T14:17:50 1072.5
NIFTY23JUL19900CE 2023-07-26T14:17:2023-07-26T14:17:200 4290
NIFTY23JUL19900CE 2023-07-26T14:17:2023-07-26T14:17:100 2145
NIFTY23JUL19900CE 2023-07-26T14:17:2023-07-26T14:17:250 5362.5
PEL23AUG1100CE 2023-07-26T14:18:2023-07-26T14:18:750 40125
NIFTY23JUL19850CE 2023-07-26T14:20:2023-07-26T14:21:200 7720
NIFTY23JUL19850CE 2023-07-26T14:20:2023-07-26T14:21:700 27020
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:50 1240
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:350 8680
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:200 4960
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:200 4960
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:50 1240
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:100 2480
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:50 1240
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:50 1240
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:100 2480
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:300 7440
NIFTY23JUL19900CE 2023-07-26T14:23:2023-07-26T14:26:150 3720
NIFTY23JUL19900CE 2023-07-26T14:30:2023-07-26T14:38:50 1342.5
NIFTY23JUL19900CE 2023-07-26T14:30:2023-07-26T14:38:500 13425
NIFTY23JUL19900CE 2023-07-26T14:30:2023-07-26T14:38:350 9397.5
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:100 2070
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:50 1035
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:100 2070
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:250 5175
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:50 1035
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:50 1035
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:150 3105
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:350 7245
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:150 3112.5
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:150 3112.5
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:50 1037.5
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:50 1037.5
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:50 1037.5
NIFTY23JUL19700PE 2023-07-26T14:39:2023-07-26T14:40:250 5187.5
BPCL23AUG390CE 2023-07-26T14:42:2023-07-26T14:44:1800 22500
NIFTY23JUL19700PE 2023-07-26T14:48:2023-07-26T14:49:350 8837.5
NIFTY23JUL19700PE 2023-07-26T14:48:2023-07-26T14:49:550 13887.5
NIFTY23JUL19700PE 2023-07-26T14:52:2023-07-26T14:54:750 21375
NIFTY23JUL19700PE 2023-07-26T14:52:2023-07-26T14:54:150 4275
NIFTY23JUL19700PE 2023-07-26T14:56:2023-07-26T14:57:100 3365
NIFTY23JUL19700PE 2023-07-26T14:56:2023-07-26T14:57:350 11777.5
NIFTY23JUL19700PE 2023-07-26T14:56:2023-07-26T14:57:50 1682.5
NIFTY23JUL19850CE 2023-07-26T15:00:2023-07-26T15:11:650 19272.5
NIFTY23JUL19850CE 2023-07-26T15:00:2023-07-26T15:11:50 1482.5
NIFTY23JUL19850CE 2023-07-26T15:00:2023-07-26T15:11:100 2965
NIFTY23JUL19850CE 2023-07-26T15:00:2023-07-26T15:11:1000 29650
NIFTY23JUL19850CE 2023-07-26T15:13:2023-07-26T15:23:250 6887.5
NIFTY23JUL19850CE 2023-07-26T15:13:2023-07-26T15:23:250 6887.5
NIFTY23JUL19850CE 2023-07-26T15:13:2023-07-26T15:23:850 23417.5
NIFTY23JUL19850CE 2023-07-26T15:13:2023-07-26T15:23:200 5510
NIFTY23JUL19850CE 2023-07-26T15:13:2023-07-26T15:23:250 6887.5
CIPLA23AUG1070CE 2023-07-26T15:24:2023-07-26T15:24:650 26650
CIPLA23AUG1070CE 2023-07-26T15:25:2023-07-26T15:27:650 28600
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:100 2750
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:100 2750
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:150 4125
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:100 2750
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:100 2750
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:200 5500
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19700PE 2023-07-26T15:28:2023-07-26T15:29:50 1375
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:50 1042.5
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:100 2085
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:50 1042.5
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:200 4170
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:300 6255
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:50 1042.5
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:200 4170
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:150 3127.5
NIFTY23JUL19800PE 2023-07-27T09:28:2023-07-27T09:29:500 10425
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:50 1227.5
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:50 1227.5
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:100 2455
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:50 1227.5
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:50 1227.5
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:100 2455
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:100 2455
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:100 2455
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:100 2455
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:200 4910
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:350 8592.5
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:250 6137.5
NIFTY23JUL19900CE 2023-07-27T09:37:2023-07-27T09:38:100 2455
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:50 1325
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:50 1325
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:100 2650
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:100 2650
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:50 1325
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:50 1325
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:50 1325
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:200 5300
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:400 10600
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:350 9275
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:300 7950
NIFTY23JUL19900CE 2023-07-27T09:39:2023-07-27T09:46:100 2650
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:600 12360
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:50 1030
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:100 2060
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:50 1030
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:400 8240
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:400 8240
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:50 1030
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:50 1030
NIFTY23JUL19800PE 2023-07-27T09:47:2023-07-27T09:49:100 2060
NIFTY23JUL19800PE 2023-07-27T09:49:2023-07-27T09:49:50 1205
NIFTY23JUL19800PE 2023-07-27T09:49:2023-07-27T09:49:50 1205
NIFTY23JUL19800PE 2023-07-27T09:49:2023-07-27T09:49:1550 37355
NIFTY23JUL19800PE 2023-07-27T09:49:2023-07-27T09:49:150 3615
NIFTY23JUL19800PE 2023-07-27T09:50:2023-07-27T09:52:50 1622.5
NIFTY23JUL19800PE 2023-07-27T09:50:2023-07-27T09:52:350 11357.5
NIFTY23JUL19800PE 2023-07-27T09:50:2023-07-27T09:52:100 3245
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:50 1385
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:200 5540
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:200 5540
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:50 1385
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:50 1385
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:50 1385
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:350 9695
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:250 6925
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:200 5540
NIFTY23JUL19800PE 2023-07-27T09:52:2023-07-27T09:56:400 11080
NIFTY23JUL19800PE 2023-07-27T09:57:2023-07-27T09:58:1200 30420
NIFTY23JUL19800PE 2023-07-27T09:57:2023-07-27T09:58:550 13942.5
NIFTY23JUL19800PE 2023-07-27T09:57:2023-07-27T09:58:50 1267.5
NIFTY23JUL19800PE 2023-07-27T10:00:2023-07-27T10:00:100 3750
NIFTY23JUL19800PE 2023-07-27T10:00:2023-07-27T10:00:400 15000
NIFTY23JUL19800PE 2023-07-27T10:33:2023-07-27T10:39:50 2280
NIFTY23JUL19800PE 2023-07-27T10:33:2023-07-27T10:39:450 20520
NIFTY23JUL19800PE 2023-07-27T10:42:2023-07-27T10:42:900 44100
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:50 2180
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:50 2180
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:50 2180
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:50 2180
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:200 8720
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:150 6547.5
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:50 2182.5
NIFTY23JUL19800PE 2023-07-27T10:49:2023-07-27T11:00:300 13095
NIFTY23JUL19800PE 2023-07-27T11:01:2023-07-27T11:03:350 16695
NIFTY23JUL19800PE 2023-07-27T11:01:2023-07-27T11:03:150 7155
NIFTY23JUL19800PE 2023-07-27T11:01:2023-07-27T11:03:200 9540
NIFTY23JUL19800PE 2023-07-27T11:01:2023-07-27T11:03:200 9540
NIFTY23JUL19800PE 2023-07-27T11:05:2023-07-27T11:08:500 23500
NIFTY23JUL19800PE 2023-07-27T11:10:2023-07-27T11:12:50 2347.5
NIFTY23JUL19800PE 2023-07-27T11:10:2023-07-27T11:12:150 7042.5
NIFTY23JUL19800PE 2023-07-27T11:10:2023-07-27T11:12:700 32865
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:50 1667.5
NIFTY23JUL19800CE 2023-07-27T11:14:2023-07-27T11:14:100 3335
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:50 2750
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:100 5500
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:50 2750
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:50 2750
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:350 19250
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:200 11000
NIFTY23JUL19800PE 2023-07-27T11:15:2023-07-27T11:15:100 5500
NIFTY23JUL19750PE 2023-07-27T11:18:2023-07-27T11:18:400 12800
NIFTY23JUL19750PE 2023-07-27T11:18:2023-07-27T11:18:200 6400
NIFTY23JUL19750PE 2023-07-27T11:18:2023-07-27T11:18:900 28800
NIFTY23JUL19750PE 2023-07-27T11:18:2023-07-27T11:18:100 3200
NIFTY23JUL19750PE 2023-07-27T11:22:2023-07-27T11:23:500 19300
NIFTY23JUL19750PE 2023-07-27T11:22:2023-07-27T11:23:100 3860
NIFTY23JUL19750PE 2023-07-27T11:22:2023-07-27T11:23:50 1930
NIFTY23JUL19750PE 2023-07-27T11:22:2023-07-27T11:23:250 9650
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:100 4270
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:50 2135
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:50 2135
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:50 2135
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:100 4270
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:100 4270
NIFTY23JUL19750PE 2023-07-27T11:24:2023-07-27T11:25:50 2135
NIFTY23JUL19750PE 2023-07-27T11:25:2023-07-27T11:27:500 23500
NIFTY23JUL19750PE 2023-07-27T11:28:2023-07-27T11:28:450 23940
NIFTY23JUL19750PE 2023-07-27T11:28:2023-07-27T11:28:150 7980
NIFTY23JUL19750PE 2023-07-27T11:28:2023-07-27T11:28:50 2660
NIFTY23JUL19750PE 2023-07-27T11:28:2023-07-27T11:28:50 2660
NIFTY23JUL19750PE 2023-07-27T11:28:2023-07-27T11:28:200 10640
NIFTY23JUL19750PE 2023-07-27T11:51:2023-07-27T11:55:400 23400
NIFTY23JUL19750PE 2023-07-27T11:51:2023-07-27T11:55:100 5850
NIFTY23JUL19800CE 2023-07-27T11:55:2023-07-27T11:57:100 2060
NIFTY23JUL19800CE 2023-07-27T11:55:2023-07-27T11:57:400 8240
NIFTY23JUL19800CE 2023-07-27T11:55:2023-07-27T11:57:50 1030
NIFTY23JUL19800CE 2023-07-27T11:55:2023-07-27T11:57:150 3090
NIFTY23JUL19800CE 2023-07-27T11:55:2023-07-27T11:57:1000 20600
NIFTY23JUL19800CE 2023-07-27T11:55:2023-07-27T11:57:100 2060
NIFTY23JUL19750PE 2023-07-27T11:58:2023-07-27T11:59:200 8640
NIFTY23JUL19750PE 2023-07-27T11:58:2023-07-27T11:59:200 8640
NIFTY23JUL19750PE 2023-07-27T11:58:2023-07-27T11:59:450 19440
NIFTY23JUL19750PE 2023-07-27T11:58:2023-07-27T11:59:350 15120
NIFTY23JUL19800CE 2023-07-27T12:00:2023-07-27T12:02:550 12100
NIFTY23JUL19800CE 2023-07-27T12:00:2023-07-27T12:02:350 7700
NIFTY23JUL19800CE 2023-07-27T12:00:2023-07-27T12:02:50 1100
NIFTY23JUL19800CE 2023-07-27T12:00:2023-07-27T12:02:50 1100
NIFTY23JUL19800CE 2023-07-27T12:00:2023-07-27T12:02:50 1100
NIFTY23JUL19800CE 2023-07-27T12:00:2023-07-27T12:02:150 3300
NIFTY23JUL19750PE 2023-07-27T12:03:2023-07-27T12:17:100 4440
NIFTY23JUL19750PE 2023-07-27T12:03:2023-07-27T12:17:150 6660
NIFTY23JUL19750PE 2023-07-27T12:03:2023-07-27T12:17:100 4440
NIFTY23JUL19750PE 2023-07-27T12:03:2023-07-27T12:17:550 24420
NIFTY23JUL19750PE 2023-07-27T12:18:2023-07-27T12:27:600 26400
NIFTY23JUL19750PE 2023-07-27T12:18:2023-07-27T12:27:300 13200
NIFTY23JUL19750PE 2023-07-27T13:03:2023-07-27T13:04:50 2950
NIFTY23JUL19750PE 2023-07-27T13:05:2023-07-27T13:06:100 6400
NIFTY23JUL19750PE 2023-07-27T13:05:2023-07-27T13:06:400 25600
NIFTY23JUL19800CE 2023-07-27T13:12:2023-07-27T13:13:300 4350
NIFTY23JUL19800CE 2023-07-27T13:12:2023-07-27T13:13:50 725
NIFTY23JUL19800CE 2023-07-27T13:12:2023-07-27T13:13:200 2900
NIFTY23JUL19800CE 2023-07-27T13:12:2023-07-27T13:13:1100 15950
NIFTY23JUL19800CE 2023-07-27T13:12:2023-07-27T13:13:150 2175
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:50 1032.5
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:350 7245
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:350 7245
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:300 6210
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:150 3105
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:150 3105
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:200 4140
NIFTY23JUL19800CE 2023-07-27T13:21:2023-07-27T13:25:250 5175
NIFTY23JUL19750PE 2023-07-27T13:27:2023-07-27T13:28:150 6525
NIFTY23JUL19750PE 2023-07-27T13:27:2023-07-27T13:28:750 32625
NIFTY23JUL19750PE 2023-07-27T13:29:2023-07-27T13:30:100 5700
NIFTY23JUL19750PE 2023-07-27T13:29:2023-07-27T13:30:50 2850
NIFTY23JUL19750PE 2023-07-27T13:29:2023-07-27T13:30:400 22800
NIFTY23JUL19750PE 2023-07-27T13:29:2023-07-27T13:30:100 5700
NIFTY23JUL19750PE 2023-07-27T13:29:2023-07-27T13:30:250 14250
NIFTY23JUL19750PE 2023-07-27T13:34:2023-07-27T13:37:500 35500
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:50 3250
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:50 3250
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:250 16250
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:100 6500
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:50 3250
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:50 3250
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:50 3250
NIFTY23JUL19750PE 2023-07-27T13:39:2023-07-27T13:40:100 6500
NIFTY23JUL19750PE 2023-07-27T13:43:2023-07-27T13:44:200 13800
NIFTY23JUL19750PE 2023-07-27T13:43:2023-07-27T13:44:200 13800
NIFTY23JUL19750PE 2023-07-27T13:43:2023-07-27T13:44:150 10350
NIFTY23JUL19750PE 2023-07-27T13:43:2023-07-27T13:44:150 10350
NIFTY23JUL19750CE 2023-07-27T13:47:2023-07-27T14:20:600 9480
NIFTY23JUL19750CE 2023-07-27T13:47:2023-07-27T14:20:250 3950
NIFTY23JUL19750CE 2023-07-27T13:47:2023-07-27T14:20:50 790
NIFTY23JUL19750CE 2023-07-27T13:47:2023-07-27T14:20:100 1580
NIFTY23JUL19750CE 2023-07-27T13:47:2023-07-27T14:20:800 12640
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:200 2280
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:200 2280
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:200 2280
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T13:50:2023-07-27T14:20:50 570
NIFTY23JUL19750CE 2023-07-27T14:03:2023-07-27T14:20:50 500
NIFTY23JUL19750CE 2023-07-27T14:03:2023-07-27T14:20:100 1000
NIFTY23JUL19750CE 2023-07-27T14:03:2023-07-27T14:20:50 500
NIFTY23JUL19750CE 2023-07-27T14:03:2023-07-27T14:20:200 2000
NIFTY23JUL19750CE 2023-07-27T14:03:2023-07-27T14:20:100 1000
NIFTY23JUL19700CE 2023-07-27T14:22:2023-07-27T14:35:250 2800
NIFTY23JUL19700CE 2023-07-27T14:22:2023-07-27T14:35:450 5040
NIFTY23JUL19700CE 2023-07-27T14:22:2023-07-27T14:35:50 560
NIFTY23JUL19700CE 2023-07-27T14:22:2023-07-27T14:35:250 2800
NIFTY23JUL19700CE 2023-07-27T14:23:2023-07-27T14:35:500 5350
NIFTY23JUL19600PE 2023-07-27T14:36:2023-07-27T14:37:150 1440
NIFTY23JUL19600PE 2023-07-27T14:36:2023-07-27T14:37:650 6240
NIFTY23JUL19650CE 2023-07-27T14:38:2023-07-27T14:49:150 1507.5
NIFTY23JUL19650CE 2023-07-27T14:38:2023-07-27T14:49:50 502.5
NIFTY23JUL19650CE 2023-07-27T14:38:2023-07-27T14:49:150 1507.5
NIFTY23JUL19650CE 2023-07-27T14:38:2023-07-27T14:49:400 4020
NIFTY23JUL19650CE 2023-07-27T14:38:2023-07-27T14:49:50 502.5
NIFTY23JUL19650CE 2023-07-27T14:50:2023-07-27T14:52:50 495
NIFTY23JUL19650CE 2023-07-27T14:50:2023-07-27T14:52:50 495
NIFTY23JUL19650CE 2023-07-27T14:50:2023-07-27T14:52:450 4477.5
NIFTY23JUL19650CE 2023-07-27T14:50:2023-07-27T14:52:100 995
NIFTY23JUL19650CE 2023-07-27T14:50:2023-07-27T14:52:150 1492.5
NIFTY23JUL19600PE 2023-07-27T14:53:2023-07-27T14:54:500 4275
NIFTY23JUL19650CE 2023-07-27T14:56:2023-07-27T15:02:400 1840
NIFTY23JUL19650CE 2023-07-27T14:56:2023-07-27T15:02:500 2300
NIFTY23JUL19650CE 2023-07-27T14:56:2023-07-27T15:02:100 460
NIFTY23JUL19650CE 2023-07-27T15:00:2023-07-27T15:02:150 360
NIFTY23JUL19650CE 2023-07-27T15:00:2023-07-27T15:02:50 120
NIFTY23JUL19650CE 2023-07-27T15:00:2023-07-27T15:02:600 1440
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:50 187.5
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:50 187.5
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:50 187.5
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:100 375
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:300 1125
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:50 187.5
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:50 187.5
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:200 750
NIFTY23JUL19650CE 2023-07-27T15:14:2023-07-27T15:14:150 562.5
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:50 270
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:200 1080
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:50 270
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:150 810
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:100 540
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:150 810
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:50 270
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:50 270
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:150 810
NIFTY23JUL19650CE 2023-07-27T15:15:2023-07-27T15:16:50 270
NIFTY23JUL19650CE 2023-07-27T15:18:2023-07-27T15:19:150 682.5
NIFTY23JUL19650CE 2023-07-27T15:18:2023-07-27T15:19:50 227.5
NIFTY23JUL19650CE 2023-07-27T15:18:2023-07-27T15:19:450 2047.5
NIFTY23JUL19650CE 2023-07-27T15:18:2023-07-27T15:19:350 1592.5
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:200 1580
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:150 1185
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:50 395
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:100 790
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:100 795
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:50 397.5
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:50 397.5
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:50 397.5
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:100 795
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:100 795
NIFTY23JUL19650CE 2023-07-27T15:19:2023-07-27T15:20:50 397.5
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:300 2265
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:50 377.5
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:50 377.5
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:50 377.5
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:300 2265
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:150 1132.5
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:50 377.5
NIFTY23JUL19650CE 2023-07-27T15:23:2023-07-27T15:23:50 377.5
NIFTY2380319500PE 2023-07-28T12:19:2023-07-28T12:43:100 6130
NIFTY2380319200PE 2023-07-28T12:48:2023-07-28T13:12:500 4600
NIFTY2380319200PE 2023-07-28T13:16:2023-07-28T13:25:350 2940
NIFTY2380319200PE 2023-07-28T13:16:2023-07-28T13:25:150 1260
NIFTY2380320000CE 2023-07-28T13:31:2023-07-28T13:39:300 2880
NIFTY2380320000CE 2023-07-28T13:31:2023-07-28T13:39:200 1920
NIFTY2380319200PE 2023-07-28T13:39:2023-07-28T13:45:450 4050
NIFTY2380319200PE 2023-07-28T13:39:2023-07-28T13:45:50 450
BANKNIFTY2380343000PE 2023-07-28T13:48:2023-07-28T14:00:105 756
BANKNIFTY2380343000PE 2023-07-28T13:48:2023-07-28T14:00:150 1080
BANKNIFTY2380343000PE 2023-07-28T13:48:2023-07-28T14:00:30 216
BANKNIFTY2380343000PE 2023-07-28T13:48:2023-07-28T14:00:135 972
BANKNIFTY2380343000PE 2023-07-28T13:48:2023-07-28T14:00:150 1080
BANKNIFTY2380343000PE 2023-07-28T13:48:2023-07-28T14:00:30 216
BANKNIFTY2380343000PE 2023-07-28T14:25:2023-07-28T14:27:45 366.75
BANKNIFTY2380343000PE 2023-07-28T14:25:2023-07-28T14:27:90 733.5
BANKNIFTY2380343000PE 2023-07-28T14:25:2023-07-28T14:27:195 1589.25
BANKNIFTY2380343000PE 2023-07-28T14:25:2023-07-28T14:27:270 2200.5
NIFTY2380319200PE 2023-07-28T14:43:2023-07-28T14:45:600 4710
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:60 408
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:180 1224
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:195 1326
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:45 306
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:30 204
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:45 306
BANKNIFTY2380343000PE 2023-07-28T14:59:2023-07-28T15:00:45 306
NIFTY2380320100CE 2023-07-28T15:00:2023-07-28T15:01:550 3795
NIFTY2380320100CE 2023-07-28T15:00:2023-07-28T15:01:50 345
NIFTY2380320100CE 2023-07-28T15:00:2023-07-28T15:01:100 690
BANKNIFTY2380347200CE 2023-07-28T15:03:2023-07-28T15:04:15 161.25
BANKNIFTY2380347200CE 2023-07-28T15:03:2023-07-28T15:04:60 645
BANKNIFTY2380347200CE 2023-07-28T15:03:2023-07-28T15:04:45 483.75
BANKNIFTY2380347200CE 2023-07-28T15:03:2023-07-28T15:04:15 161.25
BANKNIFTY2380347200CE 2023-07-28T15:03:2023-07-28T15:04:105 1128.75
BANKNIFTY2380347200CE 2023-07-28T15:03:2023-07-28T15:04:60 645
NIFTY2380320100CE 2023-07-28T15:05:2023-07-28T15:11:400 2700
NIFTY2380320100CE 2023-07-28T15:05:2023-07-28T15:11:300 2025
NIFTY2380319200PE 2023-07-28T15:13:2023-07-28T15:15:900 4365
NIFTY2380319200PE 2023-07-28T15:16:2023-07-28T15:18:900 4635
NIFTY2380319200PE 2023-07-28T15:19:2023-07-28T15:23:900 4590
FINNIFTY2380120300PE 2023-08-01T15:04:2023-08-01T15:10:320 816
FINNIFTY2380120300PE 2023-08-01T15:04:2023-08-01T15:10:200 520
FINNIFTY2380120300PE 2023-08-01T15:04:2023-08-01T15:10:40 104
FINNIFTY2380120300PE 2023-08-01T15:04:2023-08-01T15:10:40 104
FINNIFTY2380120300PE 2023-08-01T15:04:2023-08-01T15:10:40 104
FINNIFTY2380120300PE 2023-08-01T15:04:2023-08-01T15:10:360 936
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:200 130
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:320 208
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:40 26
FINNIFTY2380120300PE 2023-08-01T15:12:2023-08-01T15:14:320 208
NIFTY2381719500CE 2023-08-17T09:16:2023-08-17T09:17:50 997.5
NIFTY2381719500CE 2023-08-17T09:16:2023-08-17T09:17:50 997.5
NIFTY2381719500CE 2023-08-17T09:16:2023-08-17T09:17:50 997.5
NIFTY2381719500CE 2023-08-17T09:16:2023-08-17T09:17:350 6982.5
NIFTY2381719450CE 2023-08-17T09:43:2023-08-17T09:44:100 2130
NIFTY2381719450CE 2023-08-17T09:43:2023-08-17T09:44:300 6390
NIFTY2381719450CE 2023-08-17T09:43:2023-08-17T09:44:100 2130
NIFTY2381719400PE 2023-08-17T11:15:2023-08-17T11:16:200 8160
NIFTY2381719400PE 2023-08-17T11:15:2023-08-17T11:16:50 2040
NIFTY2381719400PE 2023-08-17T11:19:2023-08-17T11:19:100 5750
NIFTY2381719400CE 2023-08-17T11:40:2023-08-17T11:46:250 4825
NIFTY2381719400CE 2023-08-17T11:40:2023-08-17T11:46:250 4825
NIFTY2381719400PE 2023-08-17T11:54:2023-08-17T12:06:100 5620
NIFTY2381719400PE 2023-08-17T12:07:2023-08-17T12:10:100 5800
NIFTY2381719300PE 2023-08-17T12:19:2023-08-17T12:21:700 8260
NIFTY2381719300PE 2023-08-17T12:36:2023-08-17T12:38:150 1462.5
NIFTY2381719300PE 2023-08-17T12:36:2023-08-17T12:38:50 487.5
NIFTY2381719300PE 2023-08-17T12:36:2023-08-17T12:38:700 6825
NIFTY2381719300PE 2023-08-17T12:59:2023-08-17T13:00:150 1912.5
NIFTY2381719300PE 2023-08-17T12:59:2023-08-17T13:00:400 5100
NIFTY2381719300PE 2023-08-17T12:59:2023-08-17T13:00:50 637.5
NIFTY2381719300PE 2023-08-17T13:01:2023-08-17T13:07:150 1935
NIFTY2381719300PE 2023-08-17T13:01:2023-08-17T13:07:650 8385
NIFTY2381719300PE 2023-08-17T13:10:2023-08-17T13:13:350 3797.5
NIFTY2381719300PE 2023-08-17T13:10:2023-08-17T13:13:300 3255
NIFTY2381719300PE 2023-08-17T13:10:2023-08-17T13:13:100 1085
NIFTY2381719300PE 2023-08-17T13:10:2023-08-17T13:13:150 1627.5
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:100 975
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:100 975
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:50 487.5
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:100 975
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:50 487.5
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:50 487.5
NIFTY2381719300PE 2023-08-17T13:16:2023-08-17T13:19:50 487.5
NIFTY2381719300PE 2023-08-17T13:22:2023-08-17T13:35:150 1597.5
NIFTY2381719300PE 2023-08-17T13:22:2023-08-17T13:35:100 1065
NIFTY2381719300PE 2023-08-17T13:22:2023-08-17T13:35:250 2662.5
NIFTY2381719400CE 2023-08-17T13:36:2023-08-17T13:39:450 4117.5
NIFTY2381719400CE 2023-08-17T13:36:2023-08-17T13:39:100 915
NIFTY2381719400CE 2023-08-17T13:36:2023-08-17T13:39:50 457.5
NIFTY2381719400CE 2023-08-17T13:36:2023-08-17T13:39:50 457.5
NIFTY2381719400CE 2023-08-17T13:36:2023-08-17T13:39:50 457.5
NIFTY2381719400CE 2023-08-17T13:36:2023-08-17T13:39:200 1830
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:150 975
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:200 1300
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:350 2275
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:250 1625
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:100 650
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:50 325
NIFTY2381719300PE 2023-08-17T13:39:2023-08-17T13:42:100 650
NIFTY2381719400CE 2023-08-17T13:42:2023-08-17T13:44:150 1305
NIFTY2381719400CE 2023-08-17T13:42:2023-08-17T13:44:350 3045
NIFTY2381719400CE 2023-08-17T13:42:2023-08-17T13:44:200 1740
NIFTY2381719400CE 2023-08-17T13:42:2023-08-17T13:44:100 870
NIFTY2381719400CE 2023-08-17T13:53:2023-08-17T13:56:150 1800
NIFTY2381719400CE 2023-08-17T13:53:2023-08-17T13:56:100 1200
NIFTY2381719400CE 2023-08-17T13:53:2023-08-17T13:56:150 1800
NIFTY2381719400CE 2023-08-17T13:53:2023-08-17T13:56:100 1200
NIFTY2381719300PE 2023-08-17T13:57:2023-08-17T13:57:600 1380
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:50 147.5
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:100 295
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:100 295
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:150 442.5
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:100 295
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:100 295
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:50 147.5
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:50 147.5
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:500 1475
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:50 147.5
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:100 295
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:100 295
NIFTY2381719300PE 2023-08-17T13:59:2023-08-17T14:00:150 442.5
NIFTY2381719400CE 2023-08-17T14:01:2023-08-17T14:02:650 3217.5
NIFTY2381719400CE 2023-08-17T14:01:2023-08-17T14:02:850 4207.5
NIFTY2381719400CE 2023-08-17T14:05:2023-08-17T14:05:500 2850
NIFTY2381719400CE 2023-08-17T14:05:2023-08-17T14:05:300 1710
NIFTY2381719400CE 2023-08-17T14:05:2023-08-17T14:05:100 570
NIFTY2381719400CE 2023-08-17T14:12:2023-08-17T14:16:300 2310
NIFTY2381719400CE 2023-08-17T14:12:2023-08-17T14:16:200 1540
NIFTY2381719400CE 2023-08-17T14:17:2023-08-17T14:18:400 2660
NIFTY2381719400CE 2023-08-17T14:17:2023-08-17T14:18:200 1330
NIFTY2381719400CE 2023-08-17T14:17:2023-08-17T14:18:400 2660
NIFTY2381719400CE 2023-08-17T14:17:2023-08-17T14:18:100 665
NIFTY2381719400CE 2023-08-17T14:17:2023-08-17T14:18:100 665
NIFTY2381719400CE 2023-08-17T14:19:2023-08-17T14:19:350 1995
NIFTY2381719400CE 2023-08-17T14:19:2023-08-17T14:19:50 285
NIFTY2381719400CE 2023-08-17T14:19:2023-08-17T14:19:800 4560
NIFTY2381719350PE 2023-08-17T14:26:2023-08-17T14:27:500 6150
NIFTY2381719350PE 2023-08-17T14:27:2023-08-17T14:28:500 6925
NIFTY2381719400CE 2023-08-17T14:31:2023-08-17T14:32:200 780
NIFTY2381719400CE 2023-08-17T14:31:2023-08-17T14:32:50 195
NIFTY2381719400CE 2023-08-17T14:31:2023-08-17T14:32:300 1170
NIFTY2381719400CE 2023-08-17T14:31:2023-08-17T14:32:50 195
NIFTY2381719400CE 2023-08-17T14:31:2023-08-17T14:32:900 3510
NIFTY2381719400CE 2023-08-17T14:33:2023-08-17T14:36:200 1220
NIFTY2381719400CE 2023-08-17T14:33:2023-08-17T14:36:300 1830
NIFTY2381719400CE 2023-08-17T14:38:2023-08-17T14:38:50 345
NIFTY2381719400CE 2023-08-17T14:38:2023-08-17T14:38:450 3105
NIFTY2381719350PE 2023-08-17T14:46:2023-08-17T14:47:200 560
NIFTY2381719350PE 2023-08-17T14:46:2023-08-17T14:47:200 560
NIFTY2381719350PE 2023-08-17T14:46:2023-08-17T14:47:200 560
NIFTY2381719350PE 2023-08-17T14:46:2023-08-17T14:47:200 560
NIFTY2381719350PE 2023-08-17T14:46:2023-08-17T14:47:200 560
NIFTY2381719350PE 2023-08-17T14:46:2023-08-17T14:47:200 560
NIFTY2381719350PE 2023-08-17T14:47:2023-08-17T14:48:550 1870
NIFTY2381719350PE 2023-08-17T14:47:2023-08-17T14:48:50 170
NIFTY2381719350PE 2023-08-17T14:47:2023-08-17T14:48:600 2040
NIFTY2381719400CE 2023-08-17T14:50:2023-08-17T14:51:300 1170
NIFTY2381719400CE 2023-08-17T14:50:2023-08-17T14:51:200 780
FINNIFTY2382219700CE 2023-08-22T09:36:2023-08-22T09:38:600 7740
FINNIFTY2382219700CE 2023-08-22T09:36:2023-08-22T09:38:40 516
FINNIFTY2382219700CE 2023-08-22T09:36:2023-08-22T09:38:80 1032
FINNIFTY2382219700CE 2023-08-22T09:36:2023-08-22T09:38:40 516
FINNIFTY2382219700CE 2023-08-22T09:36:2023-08-22T09:38:40 516
FINNIFTY2382219600PE 2023-08-22T09:56:2023-08-22T09:56:40 1110
FINNIFTY2382219600PE 2023-08-22T09:56:2023-08-22T09:56:40 1110
FINNIFTY2382219600PE 2023-08-22T09:56:2023-08-22T09:56:40 1110
FINNIFTY2382219600PE 2023-08-22T09:56:2023-08-22T09:56:80 2220
FINNIFTY2382219650CE 2023-08-22T09:57:2023-08-22T10:03:400 8740
FINNIFTY2382219700CE 2023-08-22T10:25:2023-08-22T10:25:40 342
FINNIFTY2382219700CE 2023-08-22T10:25:2023-08-22T10:25:160 1368
FINNIFTY2382219700CE 2023-08-22T10:25:2023-08-22T10:25:200 1710
FINNIFTY2382219600PE 2023-08-22T10:26:2023-08-22T10:36:160 3480
FINNIFTY2382219600PE 2023-08-22T10:26:2023-08-22T10:36:120 2610
FINNIFTY2382219600PE 2023-08-22T10:26:2023-08-22T10:36:40 870
FINNIFTY2382219600PE 2023-08-22T10:26:2023-08-22T10:36:40 870
FINNIFTY2382219600PE 2023-08-22T10:26:2023-08-22T10:36:40 870
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:80 904
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:40 452
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:120 1356
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:440 4972
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:40 452
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:40 452
FINNIFTY2382219700CE 2023-08-22T10:37:2023-08-22T10:40:40 452
FINNIFTY2382219700CE 2023-08-22T10:42:2023-08-22T11:00:40 464
FINNIFTY2382219700CE 2023-08-22T10:42:2023-08-22T11:00:80 928
FINNIFTY2382219700CE 2023-08-22T10:42:2023-08-22T11:00:200 2320
FINNIFTY2382219700CE 2023-08-22T10:42:2023-08-22T11:00:120 1392
FINNIFTY2382219700CE 2023-08-22T10:42:2023-08-22T11:00:120 1392
FINNIFTY2382219700CE 2023-08-22T10:42:2023-08-22T11:00:40 464
FINNIFTY2382219700CE 2023-08-22T10:54:2023-08-22T11:00:720 7704
FINNIFTY2382219700CE 2023-08-22T10:54:2023-08-22T11:00:280 2996
FINNIFTY2382219700CE 2023-08-22T10:54:2023-08-22T11:00:600 6420
FINNIFTY2382219600PE 2023-08-22T11:00:2023-08-22T11:02:1000 20700
FINNIFTY2382219650CE 2023-08-22T11:03:2023-08-22T11:09:440 9372
FINNIFTY2382219650CE 2023-08-22T11:03:2023-08-22T11:09:360 7668
FINNIFTY2382219650CE 2023-08-22T11:13:2023-08-22T11:16:1000 19050
FINNIFTY2382219600PE 2023-08-22T11:17:2023-08-22T11:20:640 13760
FINNIFTY2382219600PE 2023-08-22T11:17:2023-08-22T11:20:160 3448
FINNIFTY2382219700CE 2023-08-22T11:21:2023-08-22T11:22:40 272
FINNIFTY2382219700CE 2023-08-22T11:21:2023-08-22T11:22:40 272
FINNIFTY2382219700CE 2023-08-22T11:21:2023-08-22T11:22:400 2720
FINNIFTY2382219700CE 2023-08-22T11:21:2023-08-22T11:22:40 272
FINNIFTY2382219700CE 2023-08-22T11:21:2023-08-22T11:22:440 2992
FINNIFTY2382219700CE 2023-08-22T11:21:2023-08-22T11:22:640 4352
FINNIFTY2382219600PE 2023-08-22T11:22:2023-08-22T11:27:120 2700
FINNIFTY2382219600PE 2023-08-22T11:22:2023-08-22T11:27:640 14400
FINNIFTY2382219600PE 2023-08-22T11:22:2023-08-22T11:27:40 900
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:240 5028
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:80 1676
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:160 3352
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:40 838
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:520 10894
FINNIFTY2382219600PE 2023-08-22T11:29:2023-08-22T11:34:240 5028
FINNIFTY2382219600PE 2023-08-22T11:43:2023-08-22T11:43:80 1544
FINNIFTY2382219600PE 2023-08-22T11:43:2023-08-22T11:43:40 772
FINNIFTY2382219600PE 2023-08-22T11:43:2023-08-22T11:43:160 3088
FINNIFTY2382219600PE 2023-08-22T11:43:2023-08-22T11:43:520 10036
FINNIFTY2382219600PE 2023-08-22T11:43:2023-08-22T11:43:200 3860
M&MFIN23AUG285CE 2023-08-22T11:50:2023-08-22T11:51:4000 21200
FINNIFTY2382219650CE 2023-08-22T11:55:2023-08-22T11:55:40 672
FINNIFTY2382219650CE 2023-08-22T11:55:2023-08-22T11:55:960 16128
FINNIFTY2382219600PE 2023-08-22T11:55:2023-08-22T12:00:960 19152
FINNIFTY2382219600PE 2023-08-22T11:55:2023-08-22T12:00:40 798
M&MFIN23AUG285CE 2023-08-22T12:01:2023-08-22T12:05:4000 25600
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:80 1432
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:80 1432
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:120 2148
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:80 1432
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:120 2148
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:120 2148
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:06:2023-08-22T12:08:40 716
FINNIFTY2382219600PE 2023-08-22T12:09:2023-08-22T12:18:480 10416
FINNIFTY2382219600PE 2023-08-22T12:09:2023-08-22T12:18:400 8680
FINNIFTY2382219600PE 2023-08-22T12:09:2023-08-22T12:18:120 2604
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:120 3360
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:80 2240
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:40 1120
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:40 1120
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:320 8960
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:360 10080
FINNIFTY2382219600PE 2023-08-22T12:19:2023-08-22T12:19:40 1120
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:40 1184
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:40 1184
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:40 1184
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:120 3552
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:40 1184
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:400 11840
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:40 1184
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:160 4736
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:80 2368
FINNIFTY2382219600PE 2023-08-22T12:20:2023-08-22T12:20:40 1184
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:40 1344
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:600 20160
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:80 2688
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:160 5376
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:40 1344
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:40 1346
FINNIFTY2382219600PE 2023-08-22T12:21:2023-08-22T12:26:40 1346
FINNIFTY2382219600PE 2023-08-22T12:29:2023-08-22T12:39:640 19008
FINNIFTY2382219600PE 2023-08-22T12:29:2023-08-22T12:39:200 5940
FINNIFTY2382219600PE 2023-08-22T12:29:2023-08-22T12:39:160 4752
FINNIFTY2382219600PE 2023-08-22T12:45:2023-08-22T12:52:40 1038
FINNIFTY2382219600PE 2023-08-22T12:45:2023-08-22T12:52:800 20760
FINNIFTY2382219600PE 2023-08-22T12:45:2023-08-22T12:52:560 14532
FINNIFTY2382219650CE 2023-08-22T12:52:2023-08-22T12:55:440 5478
FINNIFTY2382219650CE 2023-08-22T12:52:2023-08-22T12:55:160 1992
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:80 1440
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:440 7920
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:40 720
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:80 1440
FINNIFTY2382219600PE 2023-08-22T12:56:2023-08-22T12:58:120 2160
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:800 10360
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:40 518
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:160 2072
FINNIFTY2382219650CE 2023-08-22T12:59:2023-08-22T13:02:80 1036
FINNIFTY2382219600PE 2023-08-22T13:03:2023-08-22T13:05:440 7370
FINNIFTY2382219600PE 2023-08-22T13:03:2023-08-22T13:05:520 8710
FINNIFTY2382219600PE 2023-08-22T13:03:2023-08-22T13:05:240 4020
FINNIFTY2382219600PE 2023-08-22T13:09:2023-08-22T13:16:280 5502
FINNIFTY2382219600PE 2023-08-22T13:09:2023-08-22T13:16:720 14148
FINNIFTY2382219600PE 2023-08-22T13:19:2023-08-22T13:29:120 2280
FINNIFTY2382219600PE 2023-08-22T13:19:2023-08-22T13:29:240 4560
FINNIFTY2382219600PE 2023-08-22T13:19:2023-08-22T13:29:320 6080
FINNIFTY2382219600PE 2023-08-22T13:19:2023-08-22T13:29:200 3800
FINNIFTY2382219600PE 2023-08-22T13:19:2023-08-22T13:29:120 2280
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:160 2096
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:80 1048
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:400 5240
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:40 524
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:80 1048
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:320 4192
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:400 5240
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:40 524
FINNIFTY2382219600PE 2023-08-22T13:30:2023-08-22T13:37:80 1048
FINNIFTY2382219600PE 2023-08-22T13:39:2023-08-22T13:41:280 5040
FINNIFTY2382219600PE 2023-08-22T13:39:2023-08-22T13:41:200 3600
FINNIFTY2382219600PE 2023-08-22T13:39:2023-08-22T13:41:720 12960
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:360 3078
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:160 1368
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:200 1710
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:40 342
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:40 342
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:40 342
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:40 342
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:40 342
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:120 1026
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:40 342
FINNIFTY2382219650CE 2023-08-22T13:42:2023-08-22T13:46:720 6156
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:40 826
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:160 3312
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:80 1656
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:40 828
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:40 828
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:40 828
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:80 1656
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:80 1656
FINNIFTY2382219600PE 2023-08-22T13:47:2023-08-22T13:48:40 828
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:40 974
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:40 974
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:120 2922
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:200 4870
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:40 974
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:40 974
FINNIFTY2382219600PE 2023-08-22T13:49:2023-08-22T13:49:120 2922
FINNIFTY2382219600CE 2023-08-22T13:51:2023-08-22T13:54:200 3620
FINNIFTY2382219600CE 2023-08-22T13:51:2023-08-22T13:54:440 7964
FINNIFTY2382219600CE 2023-08-22T13:51:2023-08-22T13:54:40 724
FINNIFTY2382219600CE 2023-08-22T13:51:2023-08-22T13:54:120 2172
FINNIFTY2382219600PE 2023-08-22T13:57:2023-08-22T13:58:600 11160
FINNIFTY2382219600PE 2023-08-22T13:59:2023-08-22T14:02:40 890
FINNIFTY2382219600PE 2023-08-22T13:59:2023-08-22T14:02:200 4450
FINNIFTY2382219600PE 2023-08-22T13:59:2023-08-22T14:02:40 890
FINNIFTY2382219600PE 2023-08-22T13:59:2023-08-22T14:02:240 5340
FINNIFTY2382219600PE 2023-08-22T13:59:2023-08-22T14:02:80 1780
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:40 1194
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:80 2388
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:40 1194
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:40 1194
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:40 1194
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:80 2388
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:160 4776
FINNIFTY2382219600PE 2023-08-22T14:03:2023-08-22T14:05:120 3582
FINNIFTY2382219600CE 2023-08-22T14:06:2023-08-22T14:11:120 1530
FINNIFTY2382219600CE 2023-08-22T14:06:2023-08-22T14:11:40 510
FINNIFTY2382219600CE 2023-08-22T14:06:2023-08-22T14:11:640 8160
FINNIFTY2382219600CE 2023-08-22T14:06:2023-08-22T14:11:400 5100
FINNIFTY2382219600CE 2023-08-22T14:13:2023-08-22T14:14:1000 14200
FINNIFTY2382219600CE 2023-08-22T14:17:2023-08-22T14:17:400 5560
FINNIFTY2382219600CE 2023-08-22T14:17:2023-08-22T14:17:40 556
FINNIFTY2382219600CE 2023-08-22T14:17:2023-08-22T14:17:560 7784
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:160 2760
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:80 1380
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:80 1380
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 690
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 692
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:40 692
FINNIFTY2382219600PE 2023-08-22T14:19:2023-08-22T14:19:240 4152
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:160 3360
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:160 3360
FINNIFTY2382219600PE 2023-08-22T14:23:2023-08-22T14:27:40 840
FINNIFTY2382219600PE 2023-08-22T14:35:2023-08-22T14:36:600 16800
FINNIFTY2382219600PE 2023-08-22T14:39:2023-08-22T14:39:120 3720
FINNIFTY2382219600PE 2023-08-22T14:39:2023-08-22T14:39:120 3720
FINNIFTY2382219600PE 2023-08-22T14:39:2023-08-22T14:39:360 11160
FINNIFTY2382219550CE 2023-08-22T14:44:2023-08-22T14:52:600 16800
FINNIFTY2382219600PE 2023-08-22T14:52:2023-08-22T14:54:40 1336
FINNIFTY2382219600PE 2023-08-22T14:52:2023-08-22T14:54:120 4008
FINNIFTY2382219600PE 2023-08-22T14:52:2023-08-22T14:54:80 2672
FINNIFTY2382219600PE 2023-08-22T14:52:2023-08-22T14:54:80 2672
FINNIFTY2382219600PE 2023-08-22T14:52:2023-08-22T14:54:80 2672
FINNIFTY2382219550CE 2023-08-22T14:54:2023-08-22T14:56:200 5380
FINNIFTY2382219550CE 2023-08-22T14:54:2023-08-22T14:56:400 10760
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:80 240
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:120 360
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:440 1320
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:160 480
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:80 240
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:40 120
FINNIFTY2382219600CE 2023-08-22T14:57:2023-08-22T15:04:120 360
FINNIFTY2382219550CE 2023-08-22T15:02:2023-08-22T15:05:400 9600
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:40 866
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:40 866
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:320 6928
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:40 866
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:40 866
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:40 866
FINNIFTY2382219550CE 2023-08-22T15:06:2023-08-22T15:07:80 1732
FINNIFTY2382219600PE 2023-08-22T15:08:2023-08-22T15:08:40 1708
FINNIFTY2382219600PE 2023-08-22T15:08:2023-08-22T15:08:40 1708
FINNIFTY2382219600PE 2023-08-22T15:08:2023-08-22T15:08:40 1708
FINNIFTY2382219600PE 2023-08-22T15:08:2023-08-22T15:08:80 3416
FINNIFTY2382219550PE 2023-08-22T15:09:2023-08-22T15:11:80 160
FINNIFTY2382219550PE 2023-08-22T15:09:2023-08-22T15:11:40 80
FINNIFTY2382219550PE 2023-08-22T15:09:2023-08-22T15:11:1160 2320
FINNIFTY2382219550PE 2023-08-22T15:09:2023-08-22T15:11:360 720
FINNIFTY2382219550PE 2023-08-22T15:09:2023-08-22T15:11:160 320
FINNIFTY2382219550CE 2023-08-22T15:12:2023-08-22T15:14:400 1440
FINNIFTY2382219550CE 2023-08-22T15:12:2023-08-22T15:14:40 144
FINNIFTY2382219550CE 2023-08-22T15:12:2023-08-22T15:14:1040 3744
FINNIFTY2382219550CE 2023-08-22T15:12:2023-08-22T15:14:40 144
FINNIFTY2382219550CE 2023-08-22T15:12:2023-08-22T15:14:280 1008
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:120 708
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:160 944
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:40 236
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:40 236
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:160 944
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:40 236
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:80 472
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:80 472
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:80 472
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:40 236
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:80 472
FINNIFTY2382219550CE 2023-08-22T15:16:2023-08-22T15:18:80 472
FINNIFTY2382219550CE 2023-08-22T15:19:2023-08-22T15:23:600 4530
FINNIFTY2382219550CE 2023-08-22T15:24:2023-08-22T15:25:680 1802
FINNIFTY2382219550CE 2023-08-22T15:24:2023-08-22T15:25:800 2120
FINNIFTY2382219550CE 2023-08-22T15:24:2023-08-22T15:25:200 530
FINNIFTY2382219550CE 2023-08-22T15:24:2023-08-22T15:25:120 318
BPCL23AUG345PE 2023-08-22T15:28:2023-08-22T15:29:1800 6930
NIFTY2382419300PE 2023-08-23T09:16:2023-08-23T09:22:150 3660
NIFTY2382419300PE 2023-08-23T09:16:2023-08-23T09:22:100 2440
NIFTY2382419300PE 2023-08-23T09:16:2023-08-23T09:22:50 1220
NIFTY2382419300PE 2023-08-23T09:16:2023-08-23T09:22:50 1220
NIFTY2382419300PE 2023-08-23T09:16:2023-08-23T09:22:50 1220
NIFTY2382419300PE 2023-08-23T09:16:2023-08-23T09:22:500 12200
CROMPTON23AUG312.5CE2023-08-23T09:23:2023-08-23T09:23:1800 13230
CROMPTON23AUG312.5CE2023-08-23T09:23:2023-08-23T09:23:1800 13320
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:100 2315
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:200 4630
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:50 1157.5
NIFTY2382419300PE 2023-08-23T09:24:2023-08-23T09:30:200 4630
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:250 5237.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:45:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:46:50 1047.5
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:46:200 4190
NIFTY2382419300PE 2023-08-23T09:42:2023-08-23T09:46:100 2095
NIFTY2382419300PE 2023-08-23T09:51:2023-08-23T09:52:900 21420
NIFTY2382419300PE 2023-08-23T09:54:2023-08-23T09:54:400 11280
NIFTY2382419300PE 2023-08-23T09:54:2023-08-23T09:54:100 2820
NIFTY2382419300PE 2023-08-23T09:56:2023-08-23T09:58:50 1400
NIFTY2382419300PE 2023-08-23T09:56:2023-08-23T09:58:100 2800
NIFTY2382419300PE 2023-08-23T09:56:2023-08-23T09:58:50 1400
NIFTY2382419300PE 2023-08-23T09:56:2023-08-23T09:58:600 16800
CROMPTON23AUG315PE 2023-08-23T10:03:2023-08-23T10:07:1800 11160
CROMPTON23AUG315PE 2023-08-23T10:03:2023-08-23T10:07:1800 11160
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:50 1237.5
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:50 1237.5
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:100 2475
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:50 1237.5
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:150 3720
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:150 3720
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:250 6200
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:50 1240
NIFTY2382419350PE 2023-08-23T11:51:2023-08-23T11:54:50 1240
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:50 1172.5
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:50 1172.5
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:150 3517.5
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:50 1172.5
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:150 3517.5
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:200 4690
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:200 4690
NIFTY2382419350PE 2023-08-23T12:09:2023-08-23T12:16:50 1172.5
BANDHANBNK23AUG235CE2023-08-23T12:20:2023-08-23T12:21:2500 15250
BANDHANBNK23AUG235CE2023-08-23T12:20:2023-08-23T12:21:2500 15250
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:50 1022.5
NIFTY2382419350PE 2023-08-23T12:34:2023-08-23T12:37:550 11247.5
NIFTY2382419500CE 2023-08-23T12:38:2023-08-23T12:39:900 18855
NIFTY2382419500CE 2023-08-23T12:39:2023-08-23T12:40:50 1140
NIFTY2382419500CE 2023-08-23T12:39:2023-08-23T12:40:250 5700
NIFTY2382419500CE 2023-08-23T12:39:2023-08-23T12:40:250 5700
NIFTY2382419500CE 2023-08-23T12:39:2023-08-23T12:40:350 7980
NIFTY2382419500CE 2023-08-23T12:42:2023-08-23T12:43:50 1210
NIFTY2382419500CE 2023-08-23T12:42:2023-08-23T12:43:400 9680
NIFTY2382419500CE 2023-08-23T12:42:2023-08-23T12:43:450 10890
NIFTY2382419500CE 2023-08-23T12:49:2023-08-23T12:50:850 22525
NIFTY2382419500CE 2023-08-23T12:49:2023-08-23T12:50:50 1325
NIFTY2382419500CE 2023-08-23T12:51:2023-08-23T12:59:400 9840
NIFTY2382419500CE 2023-08-23T12:51:2023-08-23T12:59:100 2460
NIFTY2382419500CE 2023-08-23T12:51:2023-08-23T12:59:400 9840
NIFTY2382419400PE 2023-08-23T13:09:2023-08-23T13:09:50 1622.5
NIFTY2382419400PE 2023-08-23T13:09:2023-08-23T13:09:50 1622.5
NIFTY2382419400PE 2023-08-23T13:09:2023-08-23T13:09:100 3245
NIFTY2382419400PE 2023-08-23T13:09:2023-08-23T13:09:700 22715
NIFTY2382419500CE 2023-08-23T13:12:2023-08-23T13:17:900 18675
NIFTY2382419400PE 2023-08-23T13:17:2023-08-23T13:19:350 11620
NIFTY2382419400PE 2023-08-23T13:17:2023-08-23T13:19:50 1660
NIFTY2382419400PE 2023-08-23T13:17:2023-08-23T13:19:50 1660
NIFTY2382419400PE 2023-08-23T13:18:2023-08-23T13:19:50 1660
NIFTY2382419400PE 2023-08-23T13:18:2023-08-23T13:19:400 13280
NIFTY2382419500CE 2023-08-23T13:19:2023-08-23T13:21:700 15470
NIFTY2382419500CE 2023-08-23T13:19:2023-08-23T13:21:500 11050
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:50 1185
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:50 1185
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:200 4740
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:50 1185
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:200 4740
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:50 1185
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:100 2370
NIFTY2382419500CE 2023-08-23T13:23:2023-08-23T13:31:500 11850
NIFTY2382419500CE 2023-08-23T13:34:2023-08-23T13:35:500 10925
NIFTY2382419500CE 2023-08-23T13:34:2023-08-23T13:35:200 4370
NIFTY2382419500CE 2023-08-23T13:34:2023-08-23T13:35:250 5462.5
NIFTY2382419500CE 2023-08-23T13:34:2023-08-23T13:35:50 1092.5
NIFTY2382419500CE 2023-08-23T13:34:2023-08-23T13:35:50 1092.5
NIFTY2382419500CE 2023-08-23T13:34:2023-08-23T13:35:150 3277.5
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:350 8155
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:150 3495
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:50 1165
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:150 3495
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:100 2330
NIFTY2382419500CE 2023-08-23T13:38:2023-08-23T13:42:100 2330
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:150 3630
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:100 2420
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:100 2420
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:150 3630
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:50 1210
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:300 7260
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:50 1210
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:50 1210
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:150 3630
NIFTY2382419500CE 2023-08-23T13:51:2023-08-23T13:53:100 2420
NIFTY2382419500CE 2023-08-23T13:56:2023-08-23T14:00:450 11205
NIFTY2382419500CE 2023-08-23T13:56:2023-08-23T14:00:300 7470
NIFTY2382419500CE 2023-08-23T13:56:2023-08-23T14:00:150 3735
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:50 1295
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:50 1295
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:50 1295
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:900 23310
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:50 1295
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:50 1295
NIFTY2382419500CE 2023-08-23T14:02:2023-08-23T14:02:50 1295
NIFTY2382419400PE 2023-08-23T14:05:2023-08-23T14:07:50 1335
NIFTY2382419400PE 2023-08-23T14:05:2023-08-23T14:07:350 9345
NIFTY2382419400PE 2023-08-23T14:05:2023-08-23T14:07:250 6675
NIFTY2382419400PE 2023-08-23T14:05:2023-08-23T14:07:250 6675
NIFTY2382419500CE 2023-08-23T14:08:2023-08-23T14:15:50 1212.5
NIFTY2382419500CE 2023-08-23T14:08:2023-08-23T14:15:800 19400
NIFTY2382419500CE 2023-08-23T14:08:2023-08-23T14:15:350 8487.5
NIFTY2382419400PE 2023-08-23T14:16:2023-08-23T14:17:350 9397.5
NIFTY2382419400PE 2023-08-23T14:16:2023-08-23T14:17:150 4027.5
NIFTY2382419400PE 2023-08-23T14:16:2023-08-23T14:17:50 1342.5
NIFTY2382419400PE 2023-08-23T14:16:2023-08-23T14:17:50 1342.5
NIFTY2382419400PE 2023-08-23T14:16:2023-08-23T14:17:250 6712.5
NIFTY2382419400PE 2023-08-23T14:16:2023-08-23T14:17:50 1342.5
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:15 383.25
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:30 766.5
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:60 1533
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:30 766.5
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:405 10347.75
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:15 383.25
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:315 8048.25
BANKNIFTY2382444800CE 2023-08-23T14:18:2023-08-23T14:39:30 766.5
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:30 771
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:45 1156.5
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:255 6553.5
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:15 385.5
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:330 8481
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:30 771
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:30 771
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:30 771
BANKNIFTY2382444800CE 2023-08-23T14:46:2023-08-23T14:53:135 3469.5
BANKNIFTY2382444800CE 2023-08-23T14:56:2023-08-23T15:00:45 1246.5
BANKNIFTY2382444800CE 2023-08-23T14:56:2023-08-23T15:00:15 415.5
BANKNIFTY2382444800CE 2023-08-23T14:56:2023-08-23T15:00:705 19528.5
BANKNIFTY2382444800CE 2023-08-23T14:56:2023-08-23T15:00:135 3739.5
NIFTY2382419400PE 2023-08-23T15:03:2023-08-23T15:03:550 15400
NIFTY2382419400PE 2023-08-23T15:03:2023-08-23T15:03:350 9800
NIFTY2382419400PE 2023-08-23T15:04:2023-08-23T15:04:50 1555
NIFTY2382419400PE 2023-08-23T15:04:2023-08-23T15:04:150 4665
NIFTY2382419400PE 2023-08-23T15:04:2023-08-23T15:04:150 4665
NIFTY2382419400PE 2023-08-23T15:04:2023-08-23T15:04:550 17105
NIFTY2382419400PE 2023-08-23T15:15:2023-08-23T15:16:300 8955
NIFTY2382419400PE 2023-08-23T15:15:2023-08-23T15:16:600 17910
NIFTY2382419550CE 2023-08-24T09:16:2023-08-24T09:17:450 9450
NIFTY2382419550CE 2023-08-24T09:16:2023-08-24T09:17:50 1050
NIFTY2382419550CE 2023-08-24T09:16:2023-08-24T09:17:50 1050
NIFTY2382419550CE 2023-08-24T09:16:2023-08-24T09:17:50 1050
NIFTY2382419550CE 2023-08-24T09:16:2023-08-24T09:17:200 4200
NIFTY2382419550CE 2023-08-24T09:16:2023-08-24T09:17:100 2100
NIFTY2382419550CE 2023-08-24T09:18:2023-08-24T09:20:50 1245
NIFTY2382419550CE 2023-08-24T09:18:2023-08-24T09:20:700 17430
NIFTY2382419550CE 2023-08-24T09:18:2023-08-24T09:20:50 1245
NIFTY2382419550CE 2023-08-24T09:18:2023-08-24T09:20:100 2490
NIFTY2382419550CE 2023-08-24T09:21:2023-08-24T09:27:400 12800
NIFTY2382419550CE 2023-08-24T09:21:2023-08-24T09:27:50 1600
NIFTY2382419550CE 2023-08-24T09:21:2023-08-24T09:27:250 8000
NIFTY2382419550CE 2023-08-24T09:21:2023-08-24T09:27:50 1600
NIFTY2382419550CE 2023-08-24T09:21:2023-08-24T09:27:100 3200
NIFTY2382419550CE 2023-08-24T09:21:2023-08-24T09:27:50 1600
NIFTY2382419550CE 2023-08-24T09:38:2023-08-24T09:42:50 1640
NIFTY2382419550CE 2023-08-24T09:38:2023-08-24T09:42:100 3280
NIFTY2382419550CE 2023-08-24T09:38:2023-08-24T09:42:50 1640
NIFTY2382419550CE 2023-08-24T09:38:2023-08-24T09:42:700 22960
NIFTY2382419550CE 2023-08-24T09:46:2023-08-24T09:50:50 2050
NIFTY2382419550CE 2023-08-24T09:46:2023-08-24T09:50:100 4100
NIFTY2382419550CE 2023-08-24T09:46:2023-08-24T09:50:50 2050
NIFTY2382419550CE 2023-08-24T09:46:2023-08-24T09:50:50 2050
NIFTY2382419550CE 2023-08-24T09:46:2023-08-24T09:50:250 10250
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:50 1957.5
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:50 1957.5
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:100 3915
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:50 1957.5
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:50 1957.5
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:150 5872.5
NIFTY2382419550CE 2023-08-24T09:53:2023-08-24T09:53:250 9800
NIFTY2382419550CE 2023-08-24T09:55:2023-08-24T09:56:100 4185
NIFTY2382419550CE 2023-08-24T09:55:2023-08-24T09:56:50 2092.5
NIFTY2382419550CE 2023-08-24T09:55:2023-08-24T09:56:50 2092.5
NIFTY2382419550CE 2023-08-24T09:55:2023-08-24T09:56:100 4185
NIFTY2382419550CE 2023-08-24T09:55:2023-08-24T09:56:50 2092.5
NIFTY2382419550CE 2023-08-24T09:55:2023-08-24T09:56:150 6277.5
BANKNIFTY2382445000CE 2023-08-24T09:58:2023-08-24T10:00:15 921
BANKNIFTY2382445000CE 2023-08-24T09:58:2023-08-24T10:00:30 1843.5
BANKNIFTY2382445000CE 2023-08-24T09:58:2023-08-24T10:00:15 921.75
BANKNIFTY2382445000CE 2023-08-24T09:58:2023-08-24T10:00:180 11061
NIFTY2382419550PE 2023-08-24T10:00:2023-08-24T10:03:100 2410
NIFTY2382419550PE 2023-08-24T10:00:2023-08-24T10:03:100 2410
NIFTY2382419550PE 2023-08-24T10:00:2023-08-24T10:03:100 2410
NIFTY2382419550PE 2023-08-24T10:00:2023-08-24T10:03:250 6025
NIFTY2382419550PE 2023-08-24T10:00:2023-08-24T10:03:350 8435
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:50 1390
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:200 5560
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:50 1390
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:50 1390
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:100 2780
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:50 1390
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:50 1390
NIFTY2382419550PE 2023-08-24T10:03:2023-08-24T10:04:350 9730
NIFTY2382419550CE 2023-08-24T10:14:2023-08-24T10:14:300 9615
NIFTY2382419550CE 2023-08-24T10:14:2023-08-24T10:14:300 9615
NIFTY2382419550CE 2023-08-24T10:14:2023-08-24T10:14:300 9615
NIFTY2382419550CE 2023-08-24T10:45:2023-08-24T10:50:50 860
NIFTY2382419550CE 2023-08-24T10:45:2023-08-24T10:50:200 3440
NIFTY2382419550CE 2023-08-24T10:45:2023-08-24T10:50:150 2580
NIFTY2382419550CE 2023-08-24T10:45:2023-08-24T10:50:400 6880
NIFTY2382419550CE 2023-08-24T10:45:2023-08-24T10:50:100 1720
NIFTY2382419500CE 2023-08-24T11:03:2023-08-24T11:04:150 4342.5
NIFTY2382419500CE 2023-08-24T11:03:2023-08-24T11:04:100 2895
NIFTY2382419500CE 2023-08-24T11:03:2023-08-24T11:04:250 7237.5
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:200 4380
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:100 2190
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:50 1095
NIFTY2382419500CE 2023-08-24T11:44:2023-08-24T11:45:250 5475
NIFTY2382419500PE 2023-08-24T12:05:2023-08-24T12:05:100 5735
NIFTY2382419500PE 2023-08-24T12:05:2023-08-24T12:05:100 5735
NIFTY2382419500PE 2023-08-24T12:05:2023-08-24T12:05:50 2867.5
NIFTY2382419500PE 2023-08-24T12:05:2023-08-24T12:05:100 5735
NIFTY2382419500PE 2023-08-24T12:05:2023-08-24T12:05:150 8602.5
NIFTY2382419500PE 2023-08-24T12:09:2023-08-24T12:10:50 2922.5
NIFTY2382419500PE 2023-08-24T12:09:2023-08-24T12:10:200 11690
NIFTY2382419500PE 2023-08-24T12:09:2023-08-24T12:10:50 2922.5
NIFTY2382419500PE 2023-08-24T12:09:2023-08-24T12:10:50 2922.5
NIFTY2382419500PE 2023-08-24T12:09:2023-08-24T12:10:150 8767.5
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:300 9300
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:150 4650
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:100 3100
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:50 1550
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:50 1550
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:100 3100
NIFTY2382419450PE 2023-08-24T12:13:2023-08-24T12:13:50 1550
NIFTY2382419450PE 2023-08-24T12:21:2023-08-24T12:21:800 22480
NIFTY2382419450PE 2023-08-24T12:21:2023-08-24T12:21:50 1405
NIFTY2382419450PE 2023-08-24T12:21:2023-08-24T12:21:50 1405
NIFTY2382419450PE 2023-08-24T12:26:2023-08-24T12:26:500 14500
NIFTY2382419450PE 2023-08-24T12:26:2023-08-24T12:26:200 5800
NIFTY2382419450PE 2023-08-24T12:26:2023-08-24T12:26:200 5800
NIFTY2382419450PE 2023-08-24T12:43:2023-08-24T12:45:250 4700
NIFTY2382419450PE 2023-08-24T12:43:2023-08-24T12:45:650 12220
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:50 1230
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:50 1230
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:100 2460
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:100 2460
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:100 2460
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:100 2460
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:50 1230
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:100 2460
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:100 2460
NIFTY2382419450PE 2023-08-24T12:47:2023-08-24T12:48:150 3690
NIFTY2382419450PE 2023-08-24T13:03:2023-08-24T13:04:100 2425
NIFTY2382419450PE 2023-08-24T13:03:2023-08-24T13:04:400 9700
NIFTY2382419450PE 2023-08-24T13:05:2023-08-24T13:06:50 1337.5
NIFTY2382419450PE 2023-08-24T13:05:2023-08-24T13:06:600 16050
NIFTY2382419450PE 2023-08-24T13:05:2023-08-24T13:06:200 5350
NIFTY2382419450PE 2023-08-24T13:05:2023-08-24T13:06:50 1337.5
NIFTY2382419450PE 2023-08-24T13:07:2023-08-24T13:08:50 1317.5
NIFTY2382419450PE 2023-08-24T13:07:2023-08-24T13:08:300 7905
NIFTY2382419450PE 2023-08-24T13:07:2023-08-24T13:08:150 3952.5
NIFTY2382419450PE 2023-08-24T13:08:2023-08-24T13:08:200 5690
NIFTY2382419450PE 2023-08-24T13:08:2023-08-24T13:08:200 5690
NIFTY2382419450PE 2023-08-24T13:08:2023-08-24T13:08:100 2845
NIFTY2382419450PE 2023-08-24T13:15:2023-08-24T13:16:450 15592.5
NIFTY2382419450PE 2023-08-24T13:15:2023-08-24T13:16:50 1732.5
NIFTY2382419450PE 2023-08-24T13:20:2023-08-24T13:20:50 1900
NIFTY2382419450PE 2023-08-24T13:20:2023-08-24T13:20:450 17100
BANKNIFTY2382445000CE 2023-08-24T13:34:2023-08-24T13:38:600 3870
BANKNIFTY2382445000CE 2023-08-24T13:34:2023-08-24T13:38:75 483.75
BANKNIFTY2382445000CE 2023-08-24T13:34:2023-08-24T13:38:225 1451.25
NIFTY2382419400PE 2023-08-24T13:39:2023-08-24T13:39:1200 15300
NIFTY2382419400PE 2023-08-24T13:41:2023-08-24T13:42:700 11480
NIFTY2382419400PE 2023-08-24T13:41:2023-08-24T13:42:500 8200
NIFTY2382419400PE 2023-08-24T13:45:2023-08-24T13:45:1200 14880
BANKNIFTY2382444800CE 2023-08-24T13:45:2023-08-24T13:46:180 1413
BANKNIFTY2382444800CE 2023-08-24T13:45:2023-08-24T13:46:300 2355
BANKNIFTY2382444800CE 2023-08-24T13:45:2023-08-24T13:46:60 471
BANKNIFTY2382444800CE 2023-08-24T13:45:2023-08-24T13:46:165 1295.25
BANKNIFTY2382444800CE 2023-08-24T13:45:2023-08-24T13:46:135 1059.75
BANKNIFTY2382444800CE 2023-08-24T13:45:2023-08-24T13:46:60 471
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:150 1267.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:90 760.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:90 760.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:15 126.75
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:15 126.75
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:15 126.75
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:30 253.5
BANKNIFTY2382444800CE 2023-08-24T13:47:2023-08-24T13:51:225 1901.25
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:195 1774.5
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:210 1911
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:75 682.5
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:15 136.5
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:15 136.5
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:45 409.5
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:30 273
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:225 2047.5
BANKNIFTY2382444800CE 2023-08-24T13:49:2023-08-24T13:53:90 819
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:75 487.5
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:135 877.5
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:30 195
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:30 195
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:105 682.5
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:300 1950
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:15 97.5
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:45 292.5
BANKNIFTY2382444800CE 2023-08-24T13:50:2023-08-24T13:54:165 1072.5
BANKNIFTY2382444800CE 2023-08-24T13:55:2023-08-24T13:57:180 1782
BANKNIFTY2382444800CE 2023-08-24T13:55:2023-08-24T13:57:60 594
BANKNIFTY2382444800CE 2023-08-24T13:55:2023-08-24T13:57:165 1633.5
BANKNIFTY2382444800CE 2023-08-24T13:55:2023-08-24T13:57:495 4900.5
NIFTY2382419450PE 2023-08-24T13:57:2023-08-24T13:59:50 1820
NIFTY2382419450PE 2023-08-24T13:57:2023-08-24T13:59:50 1820
NIFTY2382419450PE 2023-08-24T13:57:2023-08-24T13:59:50 1820
NIFTY2382419450PE 2023-08-24T13:57:2023-08-24T13:59:100 3640
NIFTY2382419450PE 2023-08-24T13:57:2023-08-24T13:59:200 7280
NIFTY2382419450PE 2023-08-24T13:57:2023-08-24T13:59:50 1820
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:75 491.25
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:60 393
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:15 98.25
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:15 98.25
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:300 1965
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:60 393
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:15 98.25
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:60 393
BANKNIFTY2382444800CE 2023-08-24T14:00:2023-08-24T14:01:300 1965
BANKNIFTY2382444800CE 2023-08-24T14:04:2023-08-24T14:09:150 840
BANKNIFTY2382444800CE 2023-08-24T14:04:2023-08-24T14:09:15 84
BANKNIFTY2382444800CE 2023-08-24T14:04:2023-08-24T14:09:15 84
BANKNIFTY2382444800CE 2023-08-24T14:04:2023-08-24T14:09:165 924
BANKNIFTY2382444800CE 2023-08-24T14:04:2023-08-24T14:09:555 3108
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:30 192
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:150 960
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:150 960
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:150 960
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:150 960
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:60 384
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:90 576
BANKNIFTY2382444800CE 2023-08-24T14:11:2023-08-24T14:12:120 768
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:150 4477.5
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:150 4477.5
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:50 1492.5
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:50 1492.5
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:100 2985
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:100 2985
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:50 1492.5
NIFTY2382419450PE 2023-08-24T14:15:2023-08-24T14:15:250 7462.5
NIFTY2382419450PE 2023-08-24T14:24:2023-08-24T14:24:50 1850
NIFTY2382419450PE 2023-08-24T14:24:2023-08-24T14:24:300 11100
NIFTY2382419450PE 2023-08-24T14:24:2023-08-24T14:24:50 1850
NIFTY2382419450PE 2023-08-24T14:24:2023-08-24T14:24:100 3700
NIFTY2382419400CE 2023-08-24T14:27:2023-08-24T14:27:300 7080
NIFTY2382419400CE 2023-08-24T14:27:2023-08-24T14:27:150 3540
NIFTY2382419400CE 2023-08-24T14:27:2023-08-24T14:27:150 3540
NIFTY2382419400CE 2023-08-24T14:27:2023-08-24T14:27:250 5900
NIFTY2382419400CE 2023-08-24T14:27:2023-08-24T14:27:50 1180
NIFTY2382419400CE 2023-08-24T14:30:2023-08-24T14:31:150 4950
NIFTY2382419400CE 2023-08-24T14:30:2023-08-24T14:31:50 1650
NIFTY2382419400CE 2023-08-24T14:30:2023-08-24T14:31:100 3300
NIFTY2382419400CE 2023-08-24T14:30:2023-08-24T14:31:50 1650
NIFTY2382419400CE 2023-08-24T14:30:2023-08-24T14:31:100 3300
NIFTY2382419400CE 2023-08-24T14:30:2023-08-24T14:31:50 1650
NIFTY2382419400CE 2023-08-24T14:35:2023-08-24T14:36:250 6750
NIFTY2382419400CE 2023-08-24T14:35:2023-08-24T14:36:150 4050
NIFTY2382419400CE 2023-08-24T14:35:2023-08-24T14:36:400 10800
NIFTY2382419400CE 2023-08-24T14:35:2023-08-24T14:36:100 2700
NIFTY2382419400CE 2023-08-24T14:38:2023-08-24T14:39:350 8400
NIFTY2382419400CE 2023-08-24T14:38:2023-08-24T14:39:350 8400
NIFTY2382419400CE 2023-08-24T14:38:2023-08-24T14:39:500 12000
NIFTY2382419400CE 2023-08-24T14:43:2023-08-24T14:45:200 5560
NIFTY2382419400CE 2023-08-24T14:43:2023-08-24T14:45:150 4170
NIFTY2382419400CE 2023-08-24T14:43:2023-08-24T14:45:200 5560
NIFTY2382419400CE 2023-08-24T14:43:2023-08-24T14:45:50 1390
NIFTY2382419400CE 2023-08-24T14:43:2023-08-24T14:45:150 4170
NIFTY2382419400CE 2023-08-24T14:43:2023-08-24T14:45:150 4170
NIFTY2382419450PE 2023-08-24T14:45:2023-08-24T14:47:300 12435
NIFTY2382419450PE 2023-08-24T14:45:2023-08-24T14:47:50 2072.5
NIFTY2382419450PE 2023-08-24T14:45:2023-08-24T14:47:50 2072.5
NIFTY2382419450PE 2023-08-24T14:45:2023-08-24T14:47:50 2072.5
NIFTY2382419450PE 2023-08-24T14:45:2023-08-24T14:47:50 2072.5
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:100 1010
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:50 505
NIFTY2382419400PE 2023-08-24T14:48:2023-08-24T14:48:150 1515
NIFTY2382419400PE 2023-08-24T14:51:2023-08-24T14:51:250 3250
NIFTY2382419400PE 2023-08-24T14:51:2023-08-24T14:51:100 1300
NIFTY2382419400PE 2023-08-24T14:51:2023-08-24T14:51:250 3250
NIFTY2382419400PE 2023-08-24T14:51:2023-08-24T14:51:50 650
NIFTY2382419400PE 2023-08-24T14:51:2023-08-24T14:51:50 650
NIFTY2382419400PE 2023-08-24T14:51:2023-08-24T14:51:200 2600
NIFTY2382419400PE 2023-08-24T14:52:2023-08-24T14:54:50 690
NIFTY2382419400PE 2023-08-24T14:52:2023-08-24T14:54:100 1380
NIFTY2382419400PE 2023-08-24T14:52:2023-08-24T14:54:150 2070
NIFTY2382419400PE 2023-08-24T14:52:2023-08-24T14:54:100 1380
NIFTY2382419400PE 2023-08-24T14:52:2023-08-24T14:54:100 1380
NIFTY2382419400PE 2023-08-24T14:55:2023-08-24T14:57:50 732.5
NIFTY2382419400PE 2023-08-24T14:55:2023-08-24T14:57:100 1465
NIFTY2382419400PE 2023-08-24T14:55:2023-08-24T14:57:100 1465
NIFTY2382419400PE 2023-08-24T14:55:2023-08-24T14:57:100 1465
NIFTY2382419400PE 2023-08-24T14:55:2023-08-24T14:57:850 12452.5
NIFTY2382419400PE 2023-08-24T14:58:2023-08-24T15:00:500 5200
NIFTY2382419400PE 2023-08-24T14:58:2023-08-24T15:00:600 6240
NIFTY2382419400PE 2023-08-24T14:58:2023-08-24T15:00:100 1040
NIFTY2382419400PE 2023-08-24T14:59:2023-08-24T15:00:200 1000
NIFTY2382419400PE 2023-08-24T14:59:2023-08-24T15:00:250 1250
NIFTY2382419400PE 2023-08-24T14:59:2023-08-24T15:00:100 500
NIFTY2382419400PE 2023-08-24T14:59:2023-08-24T15:00:200 1000
NIFTY2382419400PE 2023-08-24T14:59:2023-08-24T15:00:100 500
NIFTY2382419400PE 2023-08-24T14:59:2023-08-24T15:00:350 1750
NIFTY2382419400PE 2023-08-24T15:01:2023-08-24T15:02:1150 10177.5
NIFTY2382419400PE 2023-08-24T15:01:2023-08-24T15:02:200 1770
NIFTY2382419400PE 2023-08-24T15:01:2023-08-24T15:02:200 1770
NIFTY2382419400PE 2023-08-24T15:01:2023-08-24T15:02:50 442.5
NIFTY2382419400PE 2023-08-24T15:02:2023-08-24T15:03:100 1320
NIFTY2382419400PE 2023-08-24T15:02:2023-08-24T15:03:100 1320
NIFTY2382419400PE 2023-08-24T15:02:2023-08-24T15:03:50 660
NIFTY2382419400PE 2023-08-24T15:02:2023-08-24T15:03:150 1980
NIFTY2382419400PE 2023-08-24T15:02:2023-08-24T15:03:50 660
NIFTY2382419400PE 2023-08-24T15:02:2023-08-24T15:03:50 660
NIFTY2382419400CE 2023-08-24T15:04:2023-08-24T15:06:100 500
NIFTY2382419400CE 2023-08-24T15:04:2023-08-24T15:06:150 750
NIFTY2382419400CE 2023-08-24T15:04:2023-08-24T15:06:100 500
NIFTY2382419400CE 2023-08-24T15:04:2023-08-24T15:06:100 500
NIFTY2382419400CE 2023-08-24T15:04:2023-08-24T15:06:100 500
NIFTY2382419400CE 2023-08-24T15:04:2023-08-24T15:06:350 1750
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:100 745
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:450 3352.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:350 2607.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:250 1862.5
NIFTY2382419400PE 2023-08-24T15:06:2023-08-24T15:07:50 372.5
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:100 670
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:250 1675
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:50 335
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:200 1340
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:250 1675
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:300 2010
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:150 1005
NIFTY2382419400PE 2023-08-24T15:09:2023-08-24T15:11:200 1340
NIFTY2382419400PE 2023-08-24T15:11:2023-08-24T15:12:50 300
NIFTY2382419400PE 2023-08-24T15:11:2023-08-24T15:12:400 2400
NIFTY2382419400PE 2023-08-24T15:11:2023-08-24T15:12:50 300
NIFTY2382419400PE 2023-08-24T15:11:2023-08-24T15:12:700 4200
NIFTY2382419400PE 2023-08-24T15:11:2023-08-24T15:12:600 3600
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:100 760
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:150 1140
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:100 760
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:50 380
NIFTY2382419400PE 2023-08-24T15:13:2023-08-24T15:13:150 1140
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:14:100 835
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:14:50 417.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:14:500 4175
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:14:250 2087.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:150 1012.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:150 1012.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:300 2025
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:50 337.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:100 675
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:50 337.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:50 337.5
NIFTY2382419400PE 2023-08-24T15:14:2023-08-24T15:15:50 337.5
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:16:150 1192.5
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:16:350 2782.5
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:17:250 2625
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:17:50 525
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:17:350 3675
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:17:200 2100
NIFTY2382419400PE 2023-08-24T15:16:2023-08-24T15:17:50 525
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:50 637.5
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:50 637.5
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:50 637.5
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:50 637.5
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:100 1275
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:50 637.5
NIFTY2382419400PE 2023-08-24T15:18:2023-08-24T15:19:150 1912.5
M&MFIN23AUG300CE 2023-08-24T15:20:2023-08-24T15:24:4000 19200
NIFTY2382419400PE 2023-08-24T15:22:2023-08-24T15:23:100 1150
NIFTY2382419400PE 2023-08-24T15:22:2023-08-24T15:23:50 575
NIFTY2382419400PE 2023-08-24T15:22:2023-08-24T15:23:50 575
NIFTY2382419400PE 2023-08-24T15:22:2023-08-24T15:23:50 575
NIFTY2382419400PE 2023-08-24T15:22:2023-08-24T15:23:250 2875
NIFTY23AUG19100PE 2023-08-25T09:16:2023-08-25T09:16:250 9937.5
NIFTY23AUG19100PE 2023-08-25T09:16:2023-08-25T09:16:150 5962.5
NIFTY23AUG19100PE 2023-08-25T09:16:2023-08-25T09:16:50 1987.5
NIFTY23AUG19100PE 2023-08-25T09:16:2023-08-25T09:16:50 1987.5
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:150 8280
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
NIFTY23AUG19400CE 2023-08-25T09:23:2023-08-25T09:24:50 2760
INDUSTOWER23AUG165CE2023-08-25T09:28:2023-08-25T09:29:3400 12580
INDUSTOWER23AUG165CE2023-08-25T09:30:2023-08-25T09:31:3400 14790
NIFTY23AUG19100PE 2023-08-25T09:33:2023-08-25T09:34:50 1475
NIFTY23AUG19100PE 2023-08-25T09:33:2023-08-25T09:34:250 7375
NIFTY23AUG19100PE 2023-08-25T09:33:2023-08-25T09:34:400 11800
NIFTY23AUG19100PE 2023-08-25T09:33:2023-08-25T09:34:50 1475
NIFTY23AUG19100PE 2023-08-25T09:33:2023-08-25T09:34:150 4425
NIFTY23AUG19100PE 2023-08-25T09:50:2023-08-25T09:51:300 9675
NIFTY23AUG19100PE 2023-08-25T09:50:2023-08-25T09:51:600 19350
NIFTY23AUG19100PE 2023-08-25T10:04:2023-08-25T10:10:50 1320
NIFTY23AUG19100PE 2023-08-25T10:04:2023-08-25T10:10:200 5280
NIFTY23AUG19100PE 2023-08-25T10:04:2023-08-25T10:10:150 3960
NIFTY23AUG19100PE 2023-08-25T10:04:2023-08-25T10:10:250 6600
NIFTY23AUG19100PE 2023-08-25T10:04:2023-08-25T10:10:50 1320
NIFTY23AUG19100PE 2023-08-25T10:04:2023-08-25T10:10:200 5280
NIFTY23AUG19100PE 2023-08-25T10:20:2023-08-25T10:21:50 1850
NIFTY23AUG19100PE 2023-08-25T10:20:2023-08-25T10:21:100 3700
NIFTY23AUG19100PE 2023-08-25T10:20:2023-08-25T10:21:750 27750
NIFTY23AUG19100PE 2023-08-25T10:26:2023-08-25T10:28:250 9750
NIFTY23AUG19100PE 2023-08-25T10:26:2023-08-25T10:28:50 1950
NIFTY23AUG19100PE 2023-08-25T10:26:2023-08-25T10:28:200 7800
NIFTY23AUG19100PE 2023-08-25T10:30:2023-08-25T10:31:50 2192.5
NIFTY23AUG19100PE 2023-08-25T10:30:2023-08-25T10:31:200 8770
NIFTY23AUG19100PE 2023-08-25T10:30:2023-08-25T10:31:150 6577.5
NIFTY23AUG19100PE 2023-08-25T10:30:2023-08-25T10:31:100 4385
NIFTY23AUG19100PE 2023-08-25T10:33:2023-08-25T10:34:150 7312.5
NIFTY23AUG19100PE 2023-08-25T10:33:2023-08-25T10:34:50 2437.5
NIFTY23AUG19100PE 2023-08-25T10:33:2023-08-25T10:34:150 7312.5
NIFTY23AUG19100PE 2023-08-25T10:33:2023-08-25T10:34:150 7327.5
NIFTY23AUG19100PE 2023-08-25T10:35:2023-08-25T10:38:100 4700
NIFTY23AUG19100PE 2023-08-25T10:35:2023-08-25T10:38:100 4700
NIFTY23AUG19100PE 2023-08-25T10:35:2023-08-25T10:38:200 9400
NIFTY23AUG19100PE 2023-08-25T10:35:2023-08-25T10:38:100 4700
NIFTY23AUG19100PE 2023-08-25T10:38:2023-08-25T10:39:150 6877.5
NIFTY23AUG19100PE 2023-08-25T10:38:2023-08-25T10:39:300 13755
NIFTY23AUG19100PE 2023-08-25T10:38:2023-08-25T10:39:200 9170
NIFTY23AUG19100PE 2023-08-25T10:38:2023-08-25T10:39:50 2292.5
NIFTY23AUG19400CE 2023-08-25T10:40:2023-08-25T10:41:50 1970
NIFTY23AUG19400CE 2023-08-25T10:40:2023-08-25T10:41:50 1972.5
NIFTY23AUG19400CE 2023-08-25T10:40:2023-08-25T10:41:100 3945
NIFTY23AUG19400CE 2023-08-25T10:40:2023-08-25T10:41:600 23670
INDUSTOWER23AUG165CE2023-08-25T10:41:2023-08-25T10:45:3400 13260
NIFTY23AUG19100PE 2023-08-25T10:46:2023-08-25T10:46:500 21425
NIFTY23AUG19100PE 2023-08-25T10:46:2023-08-25T10:46:200 8570
NIFTY23AUG19100PE 2023-08-25T10:50:2023-08-25T10:58:100 4475
NIFTY23AUG19100PE 2023-08-25T10:50:2023-08-25T10:58:200 8950
NIFTY23AUG19100PE 2023-08-25T10:50:2023-08-25T10:58:300 13425
NIFTY23AUG19100PE 2023-08-25T10:50:2023-08-25T10:58:100 4475
INDUSTOWER23AUG165CE2023-08-25T11:05:2023-08-25T11:08:3400 13260
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:50 1885
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:50 1885
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:50 1885
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:50 1885
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:100 3770
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:200 7540
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:150 5655
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:200 7540
NIFTY23AUG19100PE 2023-08-25T11:09:2023-08-25T11:10:50 1885
NIFTY23AUG19100PE 2023-08-25T11:12:2023-08-25T11:12:50 1925
NIFTY23AUG19100PE 2023-08-25T11:12:2023-08-25T11:12:50 1925
NIFTY23AUG19100PE 2023-08-25T11:16:2023-08-25T11:16:50 1980
NIFTY23AUG19100PE 2023-08-25T11:16:2023-08-25T11:16:550 21780
NIFTY23AUG19100PE 2023-08-25T11:16:2023-08-25T11:16:100 3960
NIFTY23AUG19100PE 2023-08-25T11:24:2023-08-25T11:36:100 2950
NIFTY23AUG19100PE 2023-08-25T11:24:2023-08-25T11:36:100 2950
NIFTY23AUG19100PE 2023-08-25T11:24:2023-08-25T11:36:700 20650
NIFTY23AUG19100PE 2023-08-25T14:20:2023-08-25T14:23:50 1735
NIFTY23AUG19100PE 2023-08-25T14:20:2023-08-25T14:23:50 1735
NIFTY23AUG19100PE 2023-08-25T14:20:2023-08-25T14:23:50 1735
NIFTY23AUG19100PE 2023-08-25T14:20:2023-08-25T14:23:750 26025
NIFTY23AUG19400CE 2023-08-28T09:47:2023-08-28T09:49:900 37485
NIFTY23AUG19200PE 2023-08-28T09:50:2023-08-28T10:16:500 25775
NIFTY23AUG19400CE 2023-08-28T10:16:2023-08-28T10:18:100 3915
NIFTY23AUG19400CE 2023-08-28T10:16:2023-08-28T10:18:100 3915
NIFTY23AUG19400CE 2023-08-28T10:16:2023-08-28T10:18:250 9787.5
NIFTY23AUG19400CE 2023-08-28T10:16:2023-08-28T10:18:50 1957.5
NIFTY23AUG19400CE 2023-08-28T10:16:2023-08-28T10:18:250 9787.5
NIFTY23AUG19400CE 2023-08-28T10:16:2023-08-28T10:18:50 1957.5
NIFTY23AUG19200PE 2023-08-28T10:21:2023-08-28T10:24:50 2190
NIFTY23AUG19200PE 2023-08-28T10:21:2023-08-28T10:24:50 2190
NIFTY23AUG19200PE 2023-08-28T10:21:2023-08-28T10:24:300 13140
NIFTY23AUG19200PE 2023-08-28T10:21:2023-08-28T10:24:150 6570
NIFTY23AUG19200PE 2023-08-28T10:21:2023-08-28T10:24:150 6570
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:50 2130
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:50 2130
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:100 4260
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:50 2130
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:200 8520
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:300 12780
NIFTY23AUG19400CE 2023-08-28T10:30:2023-08-28T10:31:50 2130
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:150 5670
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:50 1890
NIFTY23AUG19200PE 2023-08-28T10:51:2023-08-28T10:57:200 7560
NIFTY23AUG19200PE 2023-08-28T11:01:2023-08-28T11:15:200 7140
NIFTY23AUG19200PE 2023-08-28T11:01:2023-08-28T11:15:50 1785
NIFTY23AUG19200PE 2023-08-28T11:01:2023-08-28T11:15:100 3575
NIFTY23AUG19200PE 2023-08-28T11:01:2023-08-28T11:15:100 3575
NIFTY23AUG19200PE 2023-08-28T11:01:2023-08-28T11:15:50 1787.5
NIFTY23AUG19400CE 2023-08-28T11:17:2023-08-28T11:25:200 9330
NIFTY23AUG19400CE 2023-08-28T11:17:2023-08-28T11:25:100 4665
NIFTY23AUG19400CE 2023-08-28T11:17:2023-08-28T11:25:200 9330
NIFTY23AUG19400CE 2023-08-28T11:17:2023-08-28T11:25:50 2332.5
NIFTY23AUG19400CE 2023-08-28T11:17:2023-08-28T11:25:50 2332.5
NIFTY23AUG19400CE 2023-08-28T11:17:2023-08-28T11:25:100 4665
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:150 4687.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:50 1562.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:50 1562.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:50 1562.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:450 14062.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:50 1562.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:100 3125
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:50 1562.5
NIFTY23AUG19200PE 2023-08-28T11:28:2023-08-28T11:29:50 1562.5
NIFTY23AUG19200PE 2023-08-28T11:36:2023-08-28T11:40:50 1582.5
NIFTY23AUG19200PE 2023-08-28T11:36:2023-08-28T11:40:100 3165
NIFTY23AUG19200PE 2023-08-28T11:36:2023-08-28T11:40:250 7912.5
NIFTY23AUG19200PE 2023-08-28T11:36:2023-08-28T11:40:250 7912.5
NIFTY23AUG19200PE 2023-08-28T11:36:2023-08-28T11:40:250 7912.5
NIFTY23AUG19200PE 2023-08-28T11:36:2023-08-28T11:40:100 3165
NIFTY23AUG19200PE 2023-08-28T11:41:2023-08-28T11:42:50 1667.5
NIFTY23AUG19200PE 2023-08-28T11:41:2023-08-28T11:42:300 10005
NIFTY23AUG19200PE 2023-08-28T11:41:2023-08-28T11:42:550 18342.5
NIFTY23AUG19200PE 2023-08-28T11:52:2023-08-28T11:52:100 3380
NIFTY23AUG19200PE 2023-08-28T11:52:2023-08-28T11:52:50 1690
NIFTY23AUG19200PE 2023-08-28T11:52:2023-08-28T11:52:300 10140
NIFTY23AUG19200PE 2023-08-28T11:52:2023-08-28T11:52:450 15210
NIFTY23AUG19200PE 2023-08-28T11:52:2023-08-28T11:52:50 1690
NIFTY23AUG19200PE 2023-08-28T11:52:2023-08-28T11:52:50 1690
NIFTY23AUG19200PE 2023-08-28T11:54:2023-08-28T11:57:500 18650
NIFTY23AUG19200PE 2023-08-28T11:59:2023-08-28T12:02:550 19085
NIFTY23AUG19200PE 2023-08-28T11:59:2023-08-28T12:02:250 8675
NIFTY23AUG19200PE 2023-08-28T12:04:2023-08-28T12:21:300 10125
NIFTY23AUG19200PE 2023-08-28T12:04:2023-08-28T12:21:200 6750
NIFTY23AUG19200PE 2023-08-28T12:04:2023-08-28T12:21:100 3375
NIFTY23AUG19200PE 2023-08-28T12:04:2023-08-28T12:21:50 1687.5
NIFTY23AUG19200PE 2023-08-28T12:04:2023-08-28T12:21:150 5062.5
NIFTY23AUG19400CE 2023-08-28T12:21:2023-08-28T12:24:300 13455
NIFTY23AUG19400CE 2023-08-28T12:21:2023-08-28T12:24:200 8970
NIFTY23AUG19200PE 2023-08-28T12:24:2023-08-28T12:31:900 27180
NIFTY23AUG19450CE 2023-08-28T12:32:2023-08-28T12:33:700 22330
NIFTY23AUG19200PE 2023-08-28T12:36:2023-08-28T12:41:50 1245
NIFTY23AUG19200PE 2023-08-28T12:36:2023-08-28T12:41:250 6225
NIFTY23AUG19200PE 2023-08-28T12:36:2023-08-28T12:41:600 14940
NIFTY23AUG19450CE 2023-08-28T12:42:2023-08-28T12:45:50 1630
NIFTY23AUG19450CE 2023-08-28T12:42:2023-08-28T12:45:50 1630
NIFTY23AUG19450CE 2023-08-28T12:42:2023-08-28T12:45:100 3260
NIFTY23AUG19450CE 2023-08-28T12:42:2023-08-28T12:45:50 1630
NIFTY23AUG19450CE 2023-08-28T12:42:2023-08-28T12:45:200 6520
NIFTY23AUG19450CE 2023-08-28T12:42:2023-08-28T12:45:250 8150
INDUSTOWER23AUG170CE2023-08-28T12:48:2023-08-28T12:49:3400 20060
INDUSTOWER23AUG170CE2023-08-28T12:50:2023-08-28T12:52:3400 20230
NIFTY23AUG19200PE 2023-08-28T12:52:2023-08-28T12:56:450 11250
NIFTY23AUG19200PE 2023-08-28T12:53:2023-08-28T12:56:550 13750
NIFTY23AUG19450CE 2023-08-28T12:57:2023-08-28T13:00:50 1717.5
NIFTY23AUG19450CE 2023-08-28T12:57:2023-08-28T13:00:600 20610
NIFTY23AUG19450CE 2023-08-28T12:57:2023-08-28T13:00:50 1717.5
NIFTY23AUG19200PE 2023-08-28T13:00:2023-08-28T13:06:450 11385
NIFTY23AUG19200PE 2023-08-28T13:00:2023-08-28T13:06:450 11385
NIFTY23AUG19450CE 2023-08-28T13:07:2023-08-28T13:09:50 1667.5
NIFTY23AUG19450CE 2023-08-28T13:07:2023-08-28T13:09:250 8337.5
NIFTY23AUG19450CE 2023-08-28T13:07:2023-08-28T13:09:300 10005
NIFTY23AUG19200PE 2023-08-28T13:10:2023-08-28T13:15:350 9205
NIFTY23AUG19200PE 2023-08-28T13:10:2023-08-28T13:15:150 3945
NIFTY23AUG19200PE 2023-08-28T13:16:2023-08-28T13:18:200 5160
NIFTY23AUG19200PE 2023-08-28T13:16:2023-08-28T13:18:400 10320
NIFTY23AUG19450CE 2023-08-28T13:18:2023-08-28T13:21:300 9780
NIFTY23AUG19450CE 2023-08-28T13:18:2023-08-28T13:21:300 9780
NIFTY23AUG19450CE 2023-08-28T13:21:2023-08-28T13:24:600 19890
NIFTY23AUG19450CE 2023-08-28T13:25:2023-08-28T13:27:100 3460
NIFTY23AUG19450CE 2023-08-28T13:25:2023-08-28T13:27:150 5190
NIFTY23AUG19450CE 2023-08-28T13:25:2023-08-28T13:27:50 1730
NIFTY23AUG19450CE 2023-08-28T13:25:2023-08-28T13:27:50 1730
NIFTY23AUG19450CE 2023-08-28T13:25:2023-08-28T13:27:150 5190
NIFTY23AUG19200PE 2023-08-28T13:27:2023-08-28T13:36:800 19640
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:38:50 1640
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:38:50 1640
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:38:100 3280
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:39:100 3280
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:39:100 3280
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:39:150 4920
NIFTY23AUG19450CE 2023-08-28T13:37:2023-08-28T13:39:50 1640
BHARATFORG23AUG1050C2023-08-28T13:39:2023-08-28T13:39:1000 14500
NIFTY23AUG19450CE 2023-08-28T13:40:2023-08-28T13:44:450 15210
NIFTY23AUG19450CE 2023-08-28T13:40:2023-08-28T13:44:50 1690
NIFTY23AUG19200PE 2023-08-28T13:45:2023-08-28T13:48:50 1215
NIFTY23AUG19200PE 2023-08-28T13:45:2023-08-28T13:48:150 3645
NIFTY23AUG19200PE 2023-08-28T13:46:2023-08-28T13:48:300 7290
NIFTY23AUG19200PE 2023-08-28T13:46:2023-08-28T13:48:50 1215
NIFTY23AUG19200PE 2023-08-28T13:46:2023-08-28T13:48:250 6075
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:04:100 3290
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:05:50 1645
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:05:50 1645
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:05:200 6580
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:05:50 1645
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:05:100 3290
NIFTY23AUG19450CE 2023-08-28T13:49:2023-08-28T14:05:50 1645
NIFTY23AUG19200PE 2023-08-28T14:12:2023-08-28T14:12:50 1275
NIFTY23AUG19200PE 2023-08-28T14:12:2023-08-28T14:12:100 2550
NIFTY23AUG19200PE 2023-08-28T14:12:2023-08-28T14:12:750 19125
NIFTY23AUG19200PE 2023-08-28T14:12:2023-08-28T14:14:50 1420
NIFTY23AUG19200PE 2023-08-28T14:12:2023-08-28T14:14:150 4260
NIFTY23AUG19200PE 2023-08-28T14:12:2023-08-28T14:14:700 19880
NIFTY23AUG19200PE 2023-08-28T14:15:2023-08-28T14:23:100 2795
NIFTY23AUG19200PE 2023-08-28T14:15:2023-08-28T14:23:50 1397.5
NIFTY23AUG19200PE 2023-08-28T14:15:2023-08-28T14:23:200 5590
NIFTY23AUG19200PE 2023-08-28T14:15:2023-08-28T14:23:450 12577.5
NIFTY23AUG19200PE 2023-08-28T14:25:2023-08-28T14:28:50 1657.5
NIFTY23AUG19200PE 2023-08-28T14:25:2023-08-28T14:28:50 1657.5
NIFTY23AUG19200PE 2023-08-28T14:25:2023-08-28T14:28:50 1657.5
NIFTY23AUG19200PE 2023-08-28T14:25:2023-08-28T14:28:350 11602.5
NIFTY23AUG19400CE 2023-08-28T14:30:2023-08-28T14:31:400 15700
NIFTY23AUG19400CE 2023-08-28T14:30:2023-08-28T14:31:100 3925
NIFTY23AUG19200PE 2023-08-28T14:33:2023-08-28T14:35:100 3035
NIFTY23AUG19200PE 2023-08-28T14:33:2023-08-28T14:35:150 4552.5
NIFTY23AUG19200PE 2023-08-28T14:33:2023-08-28T14:35:150 4552.5
NIFTY23AUG19200PE 2023-08-28T14:33:2023-08-28T14:35:300 9105
NIFTY23AUG19200PE 2023-08-28T14:33:2023-08-28T14:35:100 3035
NIFTY23AUG19450CE 2023-08-28T14:44:2023-08-28T14:45:150 3997.5
NIFTY23AUG19450CE 2023-08-28T14:44:2023-08-28T14:45:100 2665
NIFTY23AUG19450CE 2023-08-28T14:44:2023-08-28T14:45:100 2665
NIFTY23AUG19450CE 2023-08-28T14:44:2023-08-28T14:45:200 5330
NIFTY23AUG19450CE 2023-08-28T14:44:2023-08-28T14:45:350 9327.5
NIFTY23AUG19450CE 2023-08-28T14:50:2023-08-28T14:52:850 24522.5
NIFTY23AUG19450CE 2023-08-28T14:50:2023-08-28T14:52:50 1442.5
NIFTY23AUG19450CE 2023-08-28T14:52:2023-08-28T14:58:150 4170
NIFTY23AUG19450CE 2023-08-28T14:52:2023-08-28T14:58:750 20850
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:50 1367.5
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:100 2740
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:100 2740
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:150 4110
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:200 5480
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:50 1370
NIFTY23AUG19200PE 2023-08-28T15:04:2023-08-28T15:05:250 6850
FINNIFTY23AUG19800PE 2023-08-29T09:16:2023-08-29T09:16:40 1280
FINNIFTY23AUG19800PE 2023-08-29T09:16:2023-08-29T09:16:200 6400
FINNIFTY23AUG19800PE 2023-08-29T09:16:2023-08-29T09:16:320 10240
FINNIFTY23AUG19800PE 2023-08-29T09:16:2023-08-29T09:16:40 1280
FINNIFTY23AUG19850CE 2023-08-29T09:40:2023-08-29T09:41:80 1164
FINNIFTY23AUG19850CE 2023-08-29T09:40:2023-08-29T09:41:40 582
FINNIFTY23AUG19850CE 2023-08-29T09:40:2023-08-29T09:41:40 582
FINNIFTY23AUG19850CE 2023-08-29T09:40:2023-08-29T09:41:280 4074
FINNIFTY23AUG19850CE 2023-08-29T09:40:2023-08-29T09:41:40 582
FINNIFTY23AUG19850CE 2023-08-29T09:40:2023-08-29T09:41:120 1746
FINNIFTY23AUG19800PE 2023-08-29T09:42:2023-08-29T09:45:600 18960
FINNIFTY23AUG19800PE 2023-08-29T10:02:2023-08-29T10:02:40 1234
FINNIFTY23AUG19800PE 2023-08-29T10:02:2023-08-29T10:02:400 12340
FINNIFTY23AUG19800PE 2023-08-29T10:02:2023-08-29T10:02:40 1234
FINNIFTY23AUG19800PE 2023-08-29T10:02:2023-08-29T10:02:120 3702
FINNIFTY23AUG19800PE 2023-08-29T10:17:2023-08-29T10:18:40 1384
FINNIFTY23AUG19800PE 2023-08-29T10:17:2023-08-29T10:18:40 1384
FINNIFTY23AUG19800PE 2023-08-29T10:17:2023-08-29T10:18:120 4152
FINNIFTY23AUG19800PE 2023-08-29T10:17:2023-08-29T10:18:120 4152
FINNIFTY23AUG19800PE 2023-08-29T10:17:2023-08-29T10:18:40 1384
FINNIFTY23AUG19800PE 2023-08-29T10:17:2023-08-29T10:18:40 1384
FINNIFTY23AUG19750PE 2023-08-29T10:27:2023-08-29T10:28:80 1424
FINNIFTY23AUG19750PE 2023-08-29T10:27:2023-08-29T10:28:120 2136
FINNIFTY23AUG19750PE 2023-08-29T10:27:2023-08-29T10:28:40 712
FINNIFTY23AUG19750PE 2023-08-29T10:27:2023-08-29T10:28:120 2136
FINNIFTY23AUG19750PE 2023-08-29T10:27:2023-08-29T10:28:120 2136
FINNIFTY23AUG19750PE 2023-08-29T10:27:2023-08-29T10:28:520 9256
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:160 3360
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:40 840
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:40 840
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:40 840
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:200 4200
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:120 2520
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:80 1680
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:40 840
FINNIFTY23AUG19800PE 2023-08-29T11:48:2023-08-29T11:48:80 1680
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:40 954
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:40 954
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:80 1908
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:80 1908
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:40 954
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:160 3816
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:40 954
FINNIFTY23AUG19800PE 2023-08-29T11:57:2023-08-29T11:57:120 2862
FINNIFTY23AUG19800PE 2023-08-29T12:02:2023-08-29T12:14:200 4160
FINNIFTY23AUG19800PE 2023-08-29T12:02:2023-08-29T12:14:600 12480
FINNIFTY23AUG19850CE 2023-08-29T12:17:2023-08-29T12:21:520 5018
FINNIFTY23AUG19850CE 2023-08-29T12:17:2023-08-29T12:21:120 1158
FINNIFTY23AUG19850CE 2023-08-29T12:17:2023-08-29T12:21:120 1158
FINNIFTY23AUG19850CE 2023-08-29T12:17:2023-08-29T12:21:200 1930
FINNIFTY23AUG19850CE 2023-08-29T12:17:2023-08-29T12:21:440 4246
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:120 2442
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:120 2442
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:120 2442
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:40 814
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:40 814
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:200 4070
FINNIFTY23AUG19800PE 2023-08-29T12:23:2023-08-29T12:24:160 3256
FINNIFTY23AUG19850CE 2023-08-29T12:30:2023-08-29T12:30:160 1472
FINNIFTY23AUG19850CE 2023-08-29T12:30:2023-08-29T12:30:160 1472
FINNIFTY23AUG19850CE 2023-08-29T12:30:2023-08-29T12:30:240 2208
FINNIFTY23AUG19850CE 2023-08-29T12:30:2023-08-29T12:30:80 736
FINNIFTY23AUG19850CE 2023-08-29T12:30:2023-08-29T12:30:40 368
FINNIFTY23AUG19850CE 2023-08-29T12:30:2023-08-29T12:30:120 1104
FINNIFTY23AUG19800PE 2023-08-29T12:33:2023-08-29T12:33:440 9086
FINNIFTY23AUG19800PE 2023-08-29T12:33:2023-08-29T12:33:40 826
FINNIFTY23AUG19800PE 2023-08-29T12:33:2023-08-29T12:33:40 826
FINNIFTY23AUG19800PE 2023-08-29T12:33:2023-08-29T12:33:240 4956
FINNIFTY23AUG19800PE 2023-08-29T12:33:2023-08-29T12:33:40 826
FINNIFTY23AUG19800PE 2023-08-29T12:38:2023-08-29T12:40:40 1118
FINNIFTY23AUG19800PE 2023-08-29T12:38:2023-08-29T12:40:320 8944
FINNIFTY23AUG19800PE 2023-08-29T12:38:2023-08-29T12:40:40 1118
FINNIFTY23AUG19800PE 2023-08-29T12:38:2023-08-29T12:40:40 1118
FINNIFTY23AUG19800PE 2023-08-29T12:38:2023-08-29T12:40:160 4472
FINNIFTY23AUG19800PE 2023-08-29T12:45:2023-08-29T12:45:600 15390
FINNIFTY23AUG19800PE 2023-08-29T12:57:2023-08-29T12:58:360 8172
FINNIFTY23AUG19800PE 2023-08-29T12:57:2023-08-29T12:58:120 2724
FINNIFTY23AUG19800PE 2023-08-29T12:57:2023-08-29T12:58:120 2724
FINNIFTY23AUG19800PE 2023-08-29T13:11:2023-08-29T13:12:280 5306
FINNIFTY23AUG19800PE 2023-08-29T13:11:2023-08-29T13:12:240 4548
FINNIFTY23AUG19800PE 2023-08-29T13:11:2023-08-29T13:12:80 1516
FINNIFTY23AUG19800PE 2023-08-29T13:14:2023-08-29T13:19:240 5628
FINNIFTY23AUG19800PE 2023-08-29T13:14:2023-08-29T13:19:240 5628
FINNIFTY23AUG19800PE 2023-08-29T13:14:2023-08-29T13:19:80 1876
FINNIFTY23AUG19800PE 2023-08-29T13:14:2023-08-29T13:19:40 938
FINNIFTY23AUG19800PE 2023-08-29T13:20:2023-08-29T13:22:240 4656
FINNIFTY23AUG19800PE 2023-08-29T13:20:2023-08-29T13:22:560 10864
FINNIFTY23AUG19800PE 2023-08-29T13:26:2023-08-29T13:29:800 20400
FINNIFTY23AUG19800PE 2023-08-29T13:30:2023-08-29T13:33:120 2136
FINNIFTY23AUG19800PE 2023-08-29T13:30:2023-08-29T13:33:160 2848
FINNIFTY23AUG19800PE 2023-08-29T13:30:2023-08-29T13:33:720 12816
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:440 8448
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:80 1536
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:40 768
FINNIFTY23AUG19800PE 2023-08-29T13:36:2023-08-29T13:41:200 3840
FINNIFTY23AUG19800PE 2023-08-29T13:48:2023-08-29T13:55:160 3128
FINNIFTY23AUG19800PE 2023-08-29T13:48:2023-08-29T13:55:400 7820
FINNIFTY23AUG19800PE 2023-08-29T13:48:2023-08-29T13:55:80 1564
FINNIFTY23AUG19800PE 2023-08-29T13:48:2023-08-29T13:55:160 3128
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:40 912
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:40 912
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:40 912
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:120 2736
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:160 3648
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:40 912
FINNIFTY23AUG19800PE 2023-08-29T13:59:2023-08-29T13:59:160 3648
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:40 994
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:40 994
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:80 1988
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:40 994
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:40 994
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:40 994
FINNIFTY23AUG19800PE 2023-08-29T14:00:2023-08-29T14:01:320 7952
FINNIFTY23AUG19750PE 2023-08-29T14:05:2023-08-29T14:13:40 140
FINNIFTY23AUG19750PE 2023-08-29T14:05:2023-08-29T14:13:1200 4200
FINNIFTY23AUG19750PE 2023-08-29T14:05:2023-08-29T14:13:160 560
FINNIFTY23AUG19750PE 2023-08-29T14:05:2023-08-29T14:13:80 280
FINNIFTY23AUG19750PE 2023-08-29T14:05:2023-08-29T14:13:120 420
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:80 412
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:1160 5974
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19750PE 2023-08-29T14:15:2023-08-29T14:15:40 206
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:120 2688
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:200 4480
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800PE 2023-08-29T14:44:2023-08-29T14:51:40 896
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:80 424
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:80 424
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:160 848
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:160 848
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:160 848
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:160 848
FINNIFTY23AUG19800CE 2023-08-29T14:46:2023-08-29T14:47:200 1060
FINNIFTY23AUG19750PE 2023-08-29T14:51:2023-08-29T14:51:80 108
FINNIFTY23AUG19750PE 2023-08-29T14:51:2023-08-29T14:51:320 432
FINNIFTY23AUG19750PE 2023-08-29T14:51:2023-08-29T14:51:1080 1458
FINNIFTY23AUG19750PE 2023-08-29T14:51:2023-08-29T14:51:120 162
FINNIFTY23AUG19800PE 2023-08-29T14:52:2023-08-29T14:53:40 596
FINNIFTY23AUG19800PE 2023-08-29T14:52:2023-08-29T14:53:760 11324
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:40 178
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:40 178
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:40 178
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:40 178
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:480 2136
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:120 534
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:40 178
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:200 890
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:120 534
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:200 890
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:40 178
FINNIFTY23AUG19800CE 2023-08-29T14:53:2023-08-29T14:55:240 1068
FINNIFTY23AUG19800PE 2023-08-29T14:56:2023-08-29T14:58:320 4688
FINNIFTY23AUG19800PE 2023-08-29T14:56:2023-08-29T14:58:280 4102
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:80 1440
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:80 1440
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:80 1440
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:80 1440
FINNIFTY23AUG19800PE 2023-08-29T15:02:2023-08-29T15:03:40 720
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:120 264
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:320 704
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:40 88
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:160 352
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:160 352
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:40 88
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:320 704
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:40 88
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:40 88
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:160 352
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:280 616
FINNIFTY23AUG19800CE 2023-08-29T15:04:2023-08-29T15:05:120 264
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:480 1896
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:40 158
FINNIFTY23AUG19800CE 2023-08-29T15:06:2023-08-29T15:07:160 632
FINNIFTY23AUG19800PE 2023-08-29T15:07:2023-08-29T15:08:280 798
FINNIFTY23AUG19800PE 2023-08-29T15:07:2023-08-29T15:08:640 1824
FINNIFTY23AUG19800PE 2023-08-29T15:07:2023-08-29T15:08:40 114
FINNIFTY23AUG19800PE 2023-08-29T15:07:2023-08-29T15:08:680 1938
FINNIFTY23AUG19800PE 2023-08-29T15:07:2023-08-29T15:08:40 114
FINNIFTY23AUG19800PE 2023-08-29T15:07:2023-08-29T15:08:120 342
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:1040 2964
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:40 114
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:40 114
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:160 456
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:400 1140
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:40 114
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:40 114
FINNIFTY23AUG19800CE 2023-08-29T15:09:2023-08-29T15:16:40 114
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:40 70
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:440 770
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:40 70
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:80 140
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:40 70
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:120 210
FINNIFTY23AUG19800CE 2023-08-29T15:11:2023-08-29T15:16:40 70
BHARATFORG23AUG1070C2023-08-29T15:18:2023-08-29T15:21:1000 8100
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:23:2023-08-29T15:25:50 447.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:50 472.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:150 1417.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:50 472.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:50 472.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:50 472.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:100 945
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:50 472.5
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:200 1890
NIFTY23AUG19500CE 2023-08-29T15:27:2023-08-29T15:28:200 1890
NIFTY23AUG19500CE 2023-08-30T09:25:2023-08-30T09:26:450 7042.5
NIFTY23AUG19500CE 2023-08-30T09:25:2023-08-30T09:26:50 782.5
NIFTY23AUG19350PE 2023-08-30T09:38:2023-08-30T09:39:50 995
NIFTY23AUG19350PE 2023-08-30T09:38:2023-08-30T09:39:50 995
NIFTY23AUG19350PE 2023-08-30T09:38:2023-08-30T09:39:400 7960
NIFTY23AUG19500CE 2023-08-30T09:43:2023-08-30T09:44:300 5340
NIFTY23AUG19500CE 2023-08-30T09:43:2023-08-30T09:44:50 890
NIFTY23AUG19500CE 2023-08-30T09:43:2023-08-30T09:44:50 890
NIFTY23AUG19500CE 2023-08-30T09:43:2023-08-30T09:44:350 6247.5
NIFTY23AUG19500CE 2023-08-30T09:43:2023-08-30T09:44:150 2677.5
NIFTY23AUG19350PE 2023-08-30T09:46:2023-08-30T09:52:50 987.5
NIFTY23AUG19350PE 2023-08-30T09:46:2023-08-30T09:52:50 987.5
NIFTY23AUG19350PE 2023-08-30T09:46:2023-08-30T09:52:50 987.5
NIFTY23AUG19350PE 2023-08-30T09:46:2023-08-30T09:52:50 987.5
NIFTY23AUG19350PE 2023-08-30T09:46:2023-08-30T09:52:150 2962.5
NIFTY23AUG19350PE 2023-08-30T09:46:2023-08-30T09:52:450 8910
NIFTY23AUG19500CE 2023-08-30T09:52:2023-08-30T09:57:50 922.5
NIFTY23AUG19500CE 2023-08-30T09:52:2023-08-30T09:57:50 922.5
NIFTY23AUG19500CE 2023-08-30T09:52:2023-08-30T09:57:50 922.5
NIFTY23AUG19500CE 2023-08-30T09:52:2023-08-30T09:57:200 3690
NIFTY23AUG19500CE 2023-08-30T09:52:2023-08-30T09:57:50 922.5
NIFTY23AUG19500CE 2023-08-30T09:52:2023-08-30T09:57:500 9225
NIFTY23AUG19350PE 2023-08-30T09:58:2023-08-30T10:00:400 7520
NIFTY23AUG19350PE 2023-08-30T09:58:2023-08-30T10:00:400 7520
NIFTY23AUG19500CE 2023-08-30T10:00:2023-08-30T10:11:50 905
NIFTY23AUG19500CE 2023-08-30T10:00:2023-08-30T10:11:850 15385
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:30 639
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:150 3195
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:135 2875.5
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:90 1917
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:75 1597.5
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:15 319.5
BANKNIFTY23AUG45100CE2023-08-30T10:14:2023-08-30T10:16:315 6709.5
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:15 321.75
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:15 321.75
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:120 2574
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:60 1287
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:15 321.75
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:15 321.75
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:360 7722
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:45 965.25
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:45 965.25
BANKNIFTY23AUG44200PE2023-08-30T10:20:2023-08-30T10:30:120 2574
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:30 658.5
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:60 1317
BANKNIFTY23AUG44200PE2023-08-30T11:24:2023-08-30T11:25:300 6585
BANKNIFTY23AUG44200PE2023-08-30T11:44:2023-08-30T11:50:15 352.5
BANKNIFTY23AUG44200PE2023-08-30T11:52:2023-08-30T11:53:405 10732.5
BANKNIFTY23AUG44200PE2023-08-30T11:52:2023-08-30T11:53:60 1590
BANKNIFTY23AUG44200PE2023-08-30T11:52:2023-08-30T11:53:15 397.5
BANKNIFTY23AUG44200PE2023-08-30T11:52:2023-08-30T11:53:15 397.5
BANKNIFTY23AUG44200PE2023-08-30T11:52:2023-08-30T11:53:135 3577.5
BANKNIFTY23AUG44200PE2023-08-30T12:08:2023-08-30T12:09:360 8820
BANKNIFTY23AUG44200PE2023-08-30T12:08:2023-08-30T12:09:45 1102.5
BANKNIFTY23AUG44200PE2023-08-30T12:08:2023-08-30T12:09:45 1102.5
BANKNIFTY23AUG44200PE2023-08-30T12:08:2023-08-30T12:09:60 1470
BANKNIFTY23AUG44200PE2023-08-30T12:08:2023-08-30T12:09:210 5145
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:55:60 2106
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:55:15 526.5
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:30 1053
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:60 2106
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:60 2106
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:120 4212
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:30 1053
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:30 1053
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:15 526.5
BANKNIFTY23AUG44200PE2023-08-30T12:53:2023-08-30T12:56:90 3159
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:30 540
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:45 810
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:45 810
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:30 540
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:30 540
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:45 810
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:45 810
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:15 270
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:270 4860
BANKNIFTY23AUG45000CE2023-08-30T12:58:2023-08-30T13:01:150 2700
BANKNIFTY23AUG45000CE2023-08-30T13:08:2023-08-30T13:12:150 2602.5
BANKNIFTY23AUG45000CE2023-08-30T13:08:2023-08-30T13:12:15 260.25
BANKNIFTY23AUG45000CE2023-08-30T13:08:2023-08-30T13:12:15 260.25
BANKNIFTY23AUG45000CE2023-08-30T13:08:2023-08-30T13:12:15 260.25
BANKNIFTY23AUG45000CE2023-08-30T13:08:2023-08-30T13:12:15 260.25
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:30 520.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:15 260.25
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:30 520.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:30 520.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:90 1561.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:90 1561.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:45 780.75
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:90 1561.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:90 1561.5
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:45 780.75
BANKNIFTY23AUG45000CE2023-08-30T13:10:2023-08-30T13:12:45 780.75
BANKNIFTY23AUG45000CE2023-08-30T13:16:2023-08-30T13:18:255 5049
BANKNIFTY23AUG45000CE2023-08-30T13:16:2023-08-30T13:18:15 297
BANKNIFTY23AUG45000CE2023-08-30T13:16:2023-08-30T13:18:210 4158
BANKNIFTY23AUG45000CE2023-08-30T13:16:2023-08-30T13:18:180 3564
BANKNIFTY23AUG45000CE2023-08-30T13:16:2023-08-30T13:18:150 2970
BANKNIFTY23AUG44200PE2023-08-30T13:21:2023-08-30T13:23:75 2160
BANKNIFTY23AUG44200PE2023-08-30T13:21:2023-08-30T13:23:105 3024
BANKNIFTY23AUG44200PE2023-08-30T13:21:2023-08-30T13:23:240 6912
BANKNIFTY23AUG44200PE2023-08-30T13:21:2023-08-30T13:23:30 864
BANKNIFTY23AUG44200PE2023-08-30T13:21:2023-08-30T13:23:30 864
BANKNIFTY23AUG44200PE2023-08-30T13:21:2023-08-30T13:23:30 864
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:15 290.25
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:15 290.25
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:45 870.75
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:15 290.25
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:270 5224.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:120 2322
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:60 1161
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:60 1161
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG45000CE2023-08-30T13:25:2023-08-30T13:27:30 580.5
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:405 11319.75
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG44200PE2023-08-30T13:27:2023-08-30T13:30:15 419.25
BANKNIFTY23AUG45000CE2023-08-30T13:32:2023-08-30T13:39:150 2812.5
BANKNIFTY23AUG45000CE2023-08-30T13:32:2023-08-30T13:39:90 1687.5
BANKNIFTY23AUG45000CE2023-08-30T13:32:2023-08-30T13:39:570 10687.5
BANKNIFTY23AUG44200PE2023-08-30T13:42:2023-08-30T13:44:15 432
BANKNIFTY23AUG44200PE2023-08-30T13:42:2023-08-30T13:44:75 2160
BANKNIFTY23AUG44200PE2023-08-30T13:42:2023-08-30T13:44:105 3024
BANKNIFTY23AUG44200PE2023-08-30T13:42:2023-08-30T13:44:90 2592
BANKNIFTY23AUG44200PE2023-08-30T13:42:2023-08-30T13:44:225 6480
BANKNIFTY23AUG44200PE2023-08-30T13:59:2023-08-30T14:00:150 4320
BANKNIFTY23AUG44200PE2023-08-30T13:59:2023-08-30T14:00:75 2160
BANKNIFTY23AUG44200PE2023-08-30T14:01:2023-08-30T14:09:15 462.75
BANKNIFTY23AUG44200PE2023-08-30T14:01:2023-08-30T14:09:15 462.75
BANKNIFTY23AUG44200PE2023-08-30T14:01:2023-08-30T14:09:30 925.5
BANKNIFTY23AUG44200PE2023-08-30T14:01:2023-08-30T14:09:450 13882.5
BANKNIFTY23AUG44200PE2023-08-30T14:11:2023-08-30T14:13:105 3160.5
BANKNIFTY23AUG44200PE2023-08-30T14:11:2023-08-30T14:13:45 1354.5
BANKNIFTY23AUG44200PE2023-08-30T14:11:2023-08-30T14:13:105 3160.5
BANKNIFTY23AUG44200PE2023-08-30T14:11:2023-08-30T14:13:120 3612
BANKNIFTY23AUG44200PE2023-08-30T14:11:2023-08-30T14:13:135 4063.5
BANKNIFTY23AUG44200PE2023-08-30T14:15:2023-08-30T14:17:30 1005
BANKNIFTY23AUG44200PE2023-08-30T14:15:2023-08-30T14:17:30 1005
BANKNIFTY23AUG44200PE2023-08-30T14:15:2023-08-30T14:17:135 4522.5
BANKNIFTY23AUG44200PE2023-08-30T14:15:2023-08-30T14:17:315 10552.5
NIFTY23AUG19450CE 2023-08-30T14:18:2023-08-30T14:22:550 9460
NIFTY23AUG19450CE 2023-08-30T14:18:2023-08-30T14:22:250 4300
NIFTY23AUG19450CE 2023-08-30T14:18:2023-08-30T14:22:100 1720
BANKNIFTY23AUG44200PE2023-08-30T14:23:2023-08-30T14:25:360 13248
BANKNIFTY23AUG44200PE2023-08-30T14:23:2023-08-30T14:25:150 5520
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:350 6107.5
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:50 872.5
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:50 872.5
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:50 872.5
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:50 872.5
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:50 872.5
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:100 1745
NIFTY23AUG19450CE 2023-08-30T14:25:2023-08-30T14:29:200 3490
BANKNIFTY23AUG44200PE2023-08-30T14:29:2023-08-30T14:29:15 549
BANKNIFTY23AUG44200PE2023-08-30T14:29:2023-08-30T14:29:15 549
BANKNIFTY23AUG44200PE2023-08-30T14:29:2023-08-30T14:29:315 11529
BANKNIFTY23AUG44200PE2023-08-30T14:29:2023-08-30T14:29:165 6039
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:15 620.25
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:165 6822.75
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:120 4962
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:60 2481
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:30 1240.5
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:15 620.25
BANKNIFTY23AUG44200PE2023-08-30T14:34:2023-08-30T14:34:15 620.25
NIFTY23AUG19350PE 2023-08-30T14:34:2023-08-30T14:35:50 1552.5
NIFTY23AUG19350PE 2023-08-30T14:34:2023-08-30T14:35:250 7762.5
NIFTY23AUG19350PE 2023-08-30T14:34:2023-08-30T14:35:200 6210
NIFTY23AUG19350PE 2023-08-30T14:34:2023-08-30T14:35:100 3105
NIFTY23AUG19350PE 2023-08-30T14:36:2023-08-30T14:36:150 5025
NIFTY23AUG19350PE 2023-08-30T14:36:2023-08-30T14:36:250 8375
NIFTY23AUG19350PE 2023-08-30T14:36:2023-08-30T14:36:100 3350
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:50 890
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:100 1780
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:50 890
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:100 1780
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:200 3560
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:50 890
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:200 3560
NIFTY23AUG19400CE 2023-08-31T09:16:2023-08-31T09:16:50 890
NIFTY23AUG19350PE 2023-08-31T09:25:2023-08-31T09:26:50 1850
NIFTY23AUG19350PE 2023-08-31T09:25:2023-08-31T09:26:200 7400
NIFTY23AUG19350PE 2023-08-31T09:25:2023-08-31T09:26:150 5550
NIFTY23AUG19300PE 2023-08-31T09:30:2023-08-31T09:31:550 14107.5
NIFTY23AUG19300PE 2023-08-31T09:30:2023-08-31T09:31:50 1282.5
NIFTY23AUG19350PE 2023-08-31T09:51:2023-08-31T09:51:50 1237.5
NIFTY23AUG19350PE 2023-08-31T09:51:2023-08-31T09:51:50 1237.5
NIFTY23AUG19350PE 2023-08-31T09:51:2023-08-31T09:51:50 1240
NIFTY23AUG19350PE 2023-08-31T09:51:2023-08-31T09:51:450 11160
NIFTY23AUG19350PE 2023-08-31T10:06:2023-08-31T10:07:300 8400
NIFTY23AUG19350PE 2023-08-31T10:06:2023-08-31T10:07:200 5600
NIFTY23AUG19300PE 2023-08-31T10:37:2023-08-31T10:37:500 15025
NIFTY23AUG19300PE 2023-08-31T11:31:2023-08-31T11:34:150 3900
NIFTY23AUG19300PE 2023-08-31T11:31:2023-08-31T11:34:150 3900
NIFTY23AUG19300PE 2023-08-31T11:31:2023-08-31T11:34:50 1300
NIFTY23AUG19300PE 2023-08-31T11:31:2023-08-31T11:34:100 2600
NIFTY23AUG19300PE 2023-08-31T11:31:2023-08-31T11:34:50 1300
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:150 3225
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:200 4300
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:37:2023-08-31T11:40:50 1075
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:100 2660
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:50 1330
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:150 3990
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:50 1332.5
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:50 1332.5
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:150 3997.5
NIFTY23AUG19300PE 2023-08-31T11:47:2023-08-31T11:50:150 3997.5
NIFTY23AUG19300PE 2023-08-31T11:57:2023-08-31T11:59:100 2700
NIFTY23AUG19300PE 2023-08-31T11:57:2023-08-31T11:59:400 10800
NIFTY23AUG19300PE 2023-08-31T12:01:2023-08-31T12:05:50 1722.5
NIFTY23AUG19300PE 2023-08-31T12:01:2023-08-31T12:05:50 1722.5
NIFTY23AUG19300PE 2023-08-31T12:01:2023-08-31T12:05:400 13780
NIFTY23AUG19300CE 2023-08-31T12:06:2023-08-31T12:07:50 1125
NIFTY23AUG19300CE 2023-08-31T12:06:2023-08-31T12:07:150 3375
NIFTY23AUG19300CE 2023-08-31T12:06:2023-08-31T12:07:50 1125
NIFTY23AUG19300CE 2023-08-31T12:06:2023-08-31T12:07:50 1125
NIFTY23AUG19300CE 2023-08-31T12:06:2023-08-31T12:07:200 4500
BANKNIFTY23AUG44500CE2023-08-31T12:10:2023-08-31T12:18:465 4371
BANKNIFTY23AUG44500CE2023-08-31T12:10:2023-08-31T12:18:345 3243
NIFTY23AUG19300PE 2023-08-31T12:27:2023-08-31T12:30:400 16620
BANKNIFTY23AUG44400CE2023-08-31T12:31:2023-08-31T12:32:30 348
BANKNIFTY23AUG44400CE2023-08-31T12:31:2023-08-31T12:32:30 348
BANKNIFTY23AUG44400CE2023-08-31T12:31:2023-08-31T12:32:225 2610
BANKNIFTY23AUG44400CE2023-08-31T12:31:2023-08-31T12:32:75 870
BANKNIFTY23AUG44400CE2023-08-31T12:31:2023-08-31T12:32:45 522
BANKNIFTY23AUG44400CE2023-08-31T12:31:2023-08-31T13:10:405 4698
BANKNIFTY23AUG44400CE2023-08-31T12:33:2023-08-31T13:10:405 4293
BANKNIFTY23AUG44400CE2023-08-31T12:33:2023-08-31T13:10:60 636
BANKNIFTY23AUG44400CE2023-08-31T12:33:2023-08-31T13:10:15 159
BANKNIFTY23AUG44400CE2023-08-31T12:33:2023-08-31T13:10:90 954
BANKNIFTY23AUG44400CE2023-08-31T12:33:2023-08-31T13:10:105 1113
BANKNIFTY23AUG44400CE2023-08-31T12:33:2023-08-31T13:10:135 1431
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:50 1105
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:50 1105
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:50 1105
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:200 4420
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:50 1105
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:50 1105
NIFTY23AUG19300CE 2023-08-31T12:45:2023-08-31T13:11:50 1105
BANKNIFTY23AUG44400CE2023-08-31T12:49:2023-08-31T13:12:45 387
BANKNIFTY23AUG44400CE2023-08-31T12:49:2023-08-31T13:12:60 516
BANKNIFTY23AUG44400CE2023-08-31T12:49:2023-08-31T13:12:45 387
BANKNIFTY23AUG44400CE2023-08-31T12:49:2023-08-31T13:12:195 1677
BANKNIFTY23AUG44400CE2023-08-31T12:49:2023-08-31T13:12:15 129
BANKNIFTY23AUG44400CE2023-08-31T12:50:2023-08-31T13:12:15 129
BANKNIFTY23AUG44400CE2023-08-31T12:50:2023-08-31T13:12:30 258
BANKNIFTY23AUG44400CE2023-08-31T12:50:2023-08-31T13:12:15 129
NIFTY23AUG19300PE 2023-08-31T13:12:2023-08-31T13:14:50 2155
NIFTY23AUG19300PE 2023-08-31T13:12:2023-08-31T13:14:450 19395
NIFTY23AUG19300PE 2023-08-31T13:19:2023-08-31T13:22:50 2137.5
NIFTY23AUG19300PE 2023-08-31T13:19:2023-08-31T13:22:400 17100
NIFTY23AUG19300PE 2023-08-31T13:19:2023-08-31T13:22:50 2137.5
NIFTY23AUG19300PE 2023-08-31T13:19:2023-08-31T13:22:100 4275
NIFTY23AUG19300PE 2023-08-31T13:23:2023-08-31T13:25:50 2082.5
NIFTY23AUG19300PE 2023-08-31T13:23:2023-08-31T13:25:450 18742.5
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:34:45 510.75
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:34:765 8682.75
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:15 162
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:60 648
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:120 1296
BANKNIFTY23AUG44200CE2023-08-31T13:26:2023-08-31T13:35:30 324
BANKNIFTY23AUG44200CE2023-08-31T13:35:2023-08-31T13:36:45 720
BANKNIFTY23AUG44200CE2023-08-31T13:35:2023-08-31T13:36:330 5280
BANKNIFTY23AUG44200CE2023-08-31T13:35:2023-08-31T13:36:135 2160
BANKNIFTY23AUG44200CE2023-08-31T13:35:2023-08-31T13:36:300 4800
BANKNIFTY23AUG44200CE2023-08-31T13:37:2023-08-31T13:39:510 13438.5
BANKNIFTY23AUG44200CE2023-08-31T13:40:2023-08-31T13:43:285 7410
BANKNIFTY23AUG44200CE2023-08-31T13:40:2023-08-31T13:43:75 1950
BANKNIFTY23AUG44200CE2023-08-31T13:40:2023-08-31T13:43:300 7800
BANKNIFTY23AUG44200CE2023-08-31T13:40:2023-08-31T13:43:150 3900
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:105 2100
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:30 600
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:105 2100
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:105 2100
BANKNIFTY23AUG44200CE2023-08-31T13:45:2023-08-31T13:47:15 300
NIFTY23AUG19300PE 2023-08-31T13:47:2023-08-31T13:51:450 10597.5
NIFTY23AUG19300PE 2023-08-31T13:47:2023-08-31T13:51:50 1177.5
NIFTY23AUG19300PE 2023-08-31T13:47:2023-08-31T13:51:50 1177.5
NIFTY23AUG19300PE 2023-08-31T13:47:2023-08-31T13:51:50 1177.5
NIFTY23AUG19300PE 2023-08-31T13:47:2023-08-31T13:51:100 2355
NIFTY23AUG19300PE 2023-08-31T13:47:2023-08-31T13:51:200 4710
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:50 1537.5
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:50 1537.5
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:50 1540
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:50 1540
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:50 1540
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:200 6160
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:200 6160
NIFTY23AUG19300PE 2023-08-31T13:54:2023-08-31T13:54:250 7700
NIFTY23AUG19300PE 2023-08-31T14:00:2023-08-31T14:01:100 2995
NIFTY23AUG19300PE 2023-08-31T14:00:2023-08-31T14:01:550 16472.5
NIFTY23AUG19300PE 2023-08-31T14:00:2023-08-31T14:01:200 5990
NIFTY23AUG19300PE 2023-08-31T14:00:2023-08-31T14:01:50 1497.5
NIFTY23AUG19300PE 2023-08-31T14:01:2023-08-31T14:02:400 11460
NIFTY23AUG19300PE 2023-08-31T14:01:2023-08-31T14:02:100 2865
NIFTY23AUG19300PE 2023-08-31T14:01:2023-08-31T14:02:200 5730
NIFTY23AUG19300PE 2023-08-31T14:01:2023-08-31T14:02:100 2865
NIFTY23AUG19300PE 2023-08-31T14:01:2023-08-31T14:02:100 2865
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:150 4800
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:300 9600
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:50 1600
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:50 1600
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:50 1600
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:100 3200
NIFTY23AUG19300PE 2023-08-31T14:12:2023-08-31T14:12:200 6400
BANKNIFTY23AUG43900PE2023-08-31T14:13:2023-08-31T14:13:15 357.75
BANKNIFTY23AUG43900PE2023-08-31T14:13:2023-08-31T14:13:30 715.5
BANKNIFTY23AUG43900PE2023-08-31T14:13:2023-08-31T14:13:15 357.75
BANKNIFTY23AUG43900PE2023-08-31T14:13:2023-08-31T14:13:195 4650.75
BANKNIFTY23AUG43900PE2023-08-31T14:13:2023-08-31T14:13:555 13236.75
NIFTY23AUG19300PE 2023-08-31T14:14:2023-08-31T14:16:150 5752.5
NIFTY23AUG19300PE 2023-08-31T14:14:2023-08-31T14:16:350 13422.5
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:45 1170
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:75 1950
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:15 390
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:60 1560
BANKNIFTY23AUG43900PE2023-08-31T14:18:2023-08-31T14:18:150 3900
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:540 15660
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:60 1740
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:45 1305
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:60 1740
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:19:2023-08-31T14:20:15 435
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:60 1698
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:45 1273.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:45 1273.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:60 1698
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:60 1698
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:15 424.5
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:180 5094
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:150 4245
BANKNIFTY23AUG43900PE2023-08-31T14:20:2023-08-31T14:21:105 2971.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:60 1341
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:45 1005.75
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:45 1005.75
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:30 670.5
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:45 1005.75
BANKNIFTY23AUG43900PE2023-08-31T14:32:2023-08-31T14:32:15 335.25
NIFTY23AUG19300PE 2023-08-31T14:33:2023-08-31T14:36:50 2185
NIFTY23AUG19300PE 2023-08-31T14:33:2023-08-31T14:36:50 2185
NIFTY23AUG19300PE 2023-08-31T14:33:2023-08-31T14:36:100 4370
NIFTY23AUG19300PE 2023-08-31T14:33:2023-08-31T14:36:250 10925
NIFTY23AUG19300PE 2023-08-31T14:33:2023-08-31T14:36:50 2185
BANKNIFTY23AUG43900PE2023-08-31T14:38:2023-08-31T14:38:90 2011.5
BANKNIFTY23AUG43900PE2023-08-31T14:38:2023-08-31T14:38:720 16092
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:165 4620
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:15 420
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:15 420
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:15 420
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:15 420
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:255 7140
BANKNIFTY23AUG43900PE2023-08-31T14:41:2023-08-31T14:41:30 840
BANKNIFTY23AUG43900PE2023-08-31T14:44:2023-08-31T14:45:45 1305
BANKNIFTY23AUG43900PE2023-08-31T14:44:2023-08-31T14:45:465 13485
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:180 4860
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:30 810
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:150 4050
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:30 810
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:30 810
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:150 4050
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:75 2025
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:60 1620
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:46:2023-08-31T14:49:15 405
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:15 169.5
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:150 1695
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:180 2034
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:15 169.5
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:15 169.5
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:210 2373
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:105 1186.5
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:15 169.5
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:15 169.5
BANKNIFTY23AUG43900PE2023-08-31T14:48:2023-08-31T14:49:90 1021.5
NIFTY23AUG19250PE 2023-08-31T14:54:2023-08-31T14:54:350 2170
NIFTY23AUG19250PE 2023-08-31T14:54:2023-08-31T14:54:650 4030
NIFTY23AUG19250PE 2023-08-31T14:54:2023-08-31T14:54:500 3100
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:120 1158
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:75 723.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:120 1158
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:105 1013.25
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:30 289.5
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:30 289.5
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:30 289.5
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:15 144.75
BANKNIFTY23AUG44000CE2023-08-31T14:58:2023-08-31T14:58:30 289.5
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:15 255.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:15 255.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:15 255.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:15 255.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:15 255.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:15 255.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:195 3324.75
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:90 1534.5
BANKNIFTY23AUG44000CE2023-08-31T15:00:2023-08-31T15:01:135 2301.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:150 517.5
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:90 310.5
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:75 258.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:75 258.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:15 51.75
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:90 310.5
BANKNIFTY23AUG43900PE2023-08-31T15:03:2023-08-31T15:04:180 621
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:50 650
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:200 2600
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:200 2600
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:700 9100
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:150 1950
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:100 1300
NIFTY23AUG19250PE 2023-08-31T15:05:2023-08-31T15:06:100 1300
NIFTY23AUG19250PE 2023-08-31T15:07:2023-08-31T15:09:600 5340
NIFTY23AUG19250PE 2023-08-31T15:07:2023-08-31T15:09:150 1335
NIFTY23AUG19250PE 2023-08-31T15:07:2023-08-31T15:09:50 445
NIFTY23AUG19250PE 2023-08-31T15:07:2023-08-31T15:09:100 890
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:100 600
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:50 300
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:300 1800
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:450 2700
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:50 300
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:100 600
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:50 300
NIFTY23AUG19250CE 2023-08-31T15:11:2023-08-31T15:12:700 4200
NIFTY23AUG19250CE 2023-08-31T15:13:2023-08-31T15:14:100 890
NIFTY23AUG19250CE 2023-08-31T15:13:2023-08-31T15:14:50 445
NIFTY23AUG19250CE 2023-08-31T15:13:2023-08-31T15:14:150 1335
NIFTY23AUG19250CE 2023-08-31T15:13:2023-08-31T15:14:100 890
NIFTY23AUG19250CE 2023-08-31T15:13:2023-08-31T15:14:100 890
NIFTY23AUG19250CE 2023-08-31T15:15:2023-08-31T15:15:100 1125
NIFTY23AUG19250CE 2023-08-31T15:15:2023-08-31T15:15:50 562.5
NIFTY23AUG19250CE 2023-08-31T15:15:2023-08-31T15:15:350 3937.5
NIFTY23AUG19300PE 2023-08-31T15:20:2023-08-31T15:22:100 4800
NIFTY23AUG19300PE 2023-08-31T15:20:2023-08-31T15:22:300 14400
NIFTY23AUG19300PE 2023-08-31T15:20:2023-08-31T15:22:50 2400
NIFTY23AUG19300PE 2023-08-31T15:20:2023-08-31T15:22:50 2400
BSOFT23SEP530CE 2023-08-31T15:25:2023-08-31T15:29:2000 24100
ESCORTS23SEP3000PE 2023-09-01T09:15:2023-09-01T09:17:275 20900
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:50 1697.5
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:50 1697.5
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:100 3395
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:100 3400
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:150 5100
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:50 1700
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:150 5100
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:100 3400
NIFTY2390719500CE 2023-09-01T09:17:2023-09-01T09:18:50 1700
NIFTY2390719100PE 2023-09-01T09:18:2023-09-01T09:29:350 10097.5
NIFTY2390719100PE 2023-09-01T09:18:2023-09-01T09:29:100 2885
NIFTY2390719100PE 2023-09-01T09:18:2023-09-01T09:29:300 8655
NIFTY2390719100PE 2023-09-01T09:18:2023-09-01T09:29:150 4327.5
HINDALCO23SEP480CE 2023-09-01T09:32:2023-09-01T09:34:1400 18830
NIFTY2390719500CE 2023-09-01T09:35:2023-09-01T09:36:50 1425
NIFTY2390719500CE 2023-09-01T09:35:2023-09-01T09:36:100 2850
NIFTY2390719500CE 2023-09-01T09:35:2023-09-01T09:36:550 15675
NIFTY2390719500CE 2023-09-01T09:35:2023-09-01T09:36:150 4275
NIFTY2390719500CE 2023-09-01T09:35:2023-09-01T09:36:50 1425
ESCORTS23SEP3000PE 2023-09-01T09:41:2023-09-01T09:41:275 14575
COALINDIA23SEP240CE 2023-09-01T09:42:2023-09-01T09:44:4200 16380
ONGC23SEP180CE 2023-09-01T09:45:2023-09-01T09:47:3850 17517.5
NIFTY2390719500CE 2023-09-01T09:47:2023-09-01T09:48:150 4747.5
NIFTY2390719500CE 2023-09-01T09:47:2023-09-01T09:48:50 1582.5
NIFTY2390719500CE 2023-09-01T09:47:2023-09-01T09:48:150 4747.5
NIFTY2390719500CE 2023-09-01T09:47:2023-09-01T09:48:450 14242.5
NIFTY2390719100PE 2023-09-01T09:52:2023-09-01T09:54:350 8015
NIFTY2390719100PE 2023-09-01T09:52:2023-09-01T09:54:350 8015
NIFTY2390719100PE 2023-09-01T09:52:2023-09-01T09:54:150 3435
NIFTY2390719100PE 2023-09-01T09:52:2023-09-01T09:54:50 1145
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:150 4267.5
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:100 2845
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:200 5690
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:200 5690
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:50 1422.5
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:50 1422.5
NIFTY2390719500CE 2023-09-01T09:55:2023-09-01T09:59:150 4267.5
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:100 2510
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:250 6275
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:200 5020
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
NIFTY2390719100PE 2023-09-01T10:00:2023-09-01T10:02:50 1255
BANKNIFTY2390743000PE 2023-09-01T10:05:2023-09-01T10:05:45 1980
BANKNIFTY2390743000PE 2023-09-01T10:05:2023-09-01T10:05:90 3960
BANKNIFTY2390743000PE 2023-09-01T10:05:2023-09-01T10:05:105 4620
BANKNIFTY2390743000PE 2023-09-01T10:05:2023-09-01T10:05:30 1320
BANKNIFTY2390743000PE 2023-09-01T10:05:2023-09-01T10:05:15 660
BANKNIFTY2390743000PE 2023-09-01T10:05:2023-09-01T10:05:225 9900
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:50 1355
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:50 1355
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:100 2710
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:250 6775
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:100 2710
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:50 1355
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:150 4065
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:50 1355
NIFTY2390719100PE 2023-09-01T10:09:2023-09-01T10:11:100 2710
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:15 610.5
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:15 610.5
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:15 610.5
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:60 2442
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:120 4884
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:150 6105
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:225 9157.5
BANKNIFTY2390743000PE 2023-09-01T10:11:2023-09-01T10:18:30 1221
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:100 2715
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:50 1357.5
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:50 1357.5
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:50 1357.5
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:100 2715
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:100 2715
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:150 4072.5
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:50 1357.5
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:100 2715
NIFTY2390719500CE 2023-09-01T10:18:2023-09-01T10:21:50 1357.5
TATAPOWER23SEP260CE 2023-09-01T10:22:2023-09-01T10:23:3375 19068.75
BANKNIFTY2390743000PE 2023-09-01T10:24:2023-09-01T10:27:180 6840
BANKNIFTY2390743000PE 2023-09-01T10:24:2023-09-01T10:27:330 12540
NIFTY2390719500CE 2023-09-01T10:27:2023-09-01T10:27:400 11460
NIFTY2390719500CE 2023-09-01T10:27:2023-09-01T10:27:400 11460
TATAPOWER23SEP260CE 2023-09-01T10:28:2023-09-01T10:29:3375 21431.25
NIFTY2390719500CE 2023-09-01T10:30:2023-09-01T10:32:250 8187.5
NIFTY2390719500CE 2023-09-01T10:30:2023-09-01T10:32:300 9825
NIFTY2390719500CE 2023-09-01T10:30:2023-09-01T10:32:50 1637.5
NIFTY2390719100PE 2023-09-01T10:34:2023-09-01T10:36:50 1090
NIFTY2390719100PE 2023-09-01T10:34:2023-09-01T10:36:850 18530
NIFTY2390719100PE 2023-09-01T10:39:2023-09-01T10:41:550 12320
NIFTY2390719100PE 2023-09-01T10:39:2023-09-01T10:41:350 7840
NIFTY2390719500CE 2023-09-01T10:41:2023-09-01T10:42:500 15375
NIFTY2390719500CE 2023-09-01T10:41:2023-09-01T10:42:50 1537.5
NIFTY2390719500CE 2023-09-01T10:41:2023-09-01T10:42:150 4620
NIFTY2390719100PE 2023-09-01T10:42:2023-09-01T10:43:550 11907.5
NIFTY2390719100PE 2023-09-01T10:42:2023-09-01T10:43:350 7577.5
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:50 1175
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:100 2350
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:100 2350
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:100 2350
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:100 2350
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:100 2350
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:100 2350
NIFTY2390719100PE 2023-09-01T10:44:2023-09-01T10:46:250 5875
NIFTY2390719500CE 2023-09-01T10:48:2023-09-01T10:51:200 5550
NIFTY2390719500CE 2023-09-01T10:48:2023-09-01T10:51:100 2775
NIFTY2390719500CE 2023-09-01T10:48:2023-09-01T10:51:400 11100
ONGC23SEP185CE 2023-09-01T10:52:2023-09-01T10:54:3850 15977.5
NIFTY2390719500CE 2023-09-01T10:54:2023-09-01T10:56:250 7062.5
NIFTY2390719500CE 2023-09-01T10:54:2023-09-01T10:56:50 1412.5
NIFTY2390719500CE 2023-09-01T10:54:2023-09-01T10:56:50 1412.5
NIFTY2390719500CE 2023-09-01T10:54:2023-09-01T10:56:150 4237.5
NIFTY2390719500CE 2023-09-01T10:57:2023-09-01T10:59:200 5950
NIFTY2390719500CE 2023-09-01T10:57:2023-09-01T10:59:50 1487.5
NIFTY2390719500CE 2023-09-01T10:57:2023-09-01T10:59:150 4462.5
NIFTY2390719500CE 2023-09-01T10:57:2023-09-01T10:59:200 5950
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:15 439.5
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:15 439.5
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:90 2637
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:60 1758
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:150 4395
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:15 439.5
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:135 3955.5
BANKNIFTY2390743000PE 2023-09-01T11:00:2023-09-01T11:02:150 4395
ONGC23SEP186CE 2023-09-01T11:03:2023-09-01T11:04:3850 17902.5
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:15 426.75
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:15 426.75
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:15 427.5
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:15 427.5
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:15 427.5
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:15 427.5
BANKNIFTY2390743000PE 2023-09-01T11:05:2023-09-01T11:14:540 15390
BANKNIFTY2390744800CE 2023-09-01T11:16:2023-09-01T11:17:15 579
BANKNIFTY2390744800CE 2023-09-01T11:16:2023-09-01T11:17:15 579
BANKNIFTY2390744800CE 2023-09-01T11:16:2023-09-01T11:17:390 15073.5
NIFTY2390719500CE 2023-09-01T11:17:2023-09-01T11:19:50 1570
NIFTY2390719500CE 2023-09-01T11:17:2023-09-01T11:19:50 1570
NIFTY2390719500CE 2023-09-01T11:17:2023-09-01T11:19:350 10990
NIFTY2390719500CE 2023-09-01T11:17:2023-09-01T11:19:50 1570
ONGC23SEP185CE 2023-09-01T11:21:2023-09-01T11:21:3850 16362.5
BANKNIFTY2390744800CE 2023-09-01T11:22:2023-09-01T11:24:30 1243.5
BANKNIFTY2390744800CE 2023-09-01T11:22:2023-09-01T11:24:105 4352.25
BANKNIFTY2390744800CE 2023-09-01T11:22:2023-09-01T11:24:195 8092.5
BANKNIFTY2390744800CE 2023-09-01T11:22:2023-09-01T11:24:30 1245
BANKNIFTY2390744800CE 2023-09-01T11:22:2023-09-01T11:24:60 2490
NIFTY2390719100PE 2023-09-01T11:26:2023-09-01T11:37:50 997.5
NIFTY2390719100PE 2023-09-01T11:26:2023-09-01T11:37:350 6982.5
NIFTY2390719100PE 2023-09-01T11:26:2023-09-01T11:37:350 6982.5
NIFTY2390719100PE 2023-09-01T11:26:2023-09-01T11:37:50 997.5
BANKNIFTY2390743000PE 2023-09-01T11:39:2023-09-01T11:42:60 1818
BANKNIFTY2390743000PE 2023-09-01T11:39:2023-09-01T11:42:105 3181.5
BANKNIFTY2390743000PE 2023-09-01T11:39:2023-09-01T11:42:45 1363.5
BANKNIFTY2390743000PE 2023-09-01T11:39:2023-09-01T11:42:45 1363.5
BANKNIFTY2390743000PE 2023-09-01T11:39:2023-09-01T11:42:60 1818
BANKNIFTY2390743000PE 2023-09-01T11:39:2023-09-01T11:42:30 909
BANKNIFTY2390743000PE 2023-09-01T11:41:2023-09-01T11:42:75 2272.5
BANKNIFTY2390744800CE 2023-09-01T11:43:2023-09-01T11:44:195 6951.75
BANKNIFTY2390744800CE 2023-09-01T11:43:2023-09-01T11:44:15 534.75
BANKNIFTY2390744800CE 2023-09-01T11:43:2023-09-01T11:44:30 1069.5
BANKNIFTY2390744800CE 2023-09-01T11:43:2023-09-01T11:44:15 534.75
BANKNIFTY2390744800CE 2023-09-01T11:43:2023-09-01T11:44:120 4278
BANKNIFTY2390744800CE 2023-09-01T11:43:2023-09-01T11:44:45 1604.25
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:60 1761
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:15 440.25
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:60 1761
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:15 440.25
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:15 440.25
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:90 2641.5
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:135 3962.25
BANKNIFTY2390743000PE 2023-09-01T11:44:2023-09-01T11:46:30 880.5
BANKNIFTY2390743000PE 2023-09-01T11:54:2023-09-01T12:09:420 12306
BANKNIFTY2390744800CE 2023-09-01T12:11:2023-09-01T12:13:420 15246
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:15 411.75
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:15 411.75
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:15 411.75
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:15 411.75
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:15 411.75
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:15 411.75
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:225 6176.25
BANKNIFTY2390743000PE 2023-09-01T12:15:2023-09-01T12:19:105 2882.25
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:15 399.75
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:120 3198
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:105 2798.25
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:30 799.5
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:15 399.75
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:15 399.75
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:15 399.75
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:15 399.75
BANKNIFTY2390743000PE 2023-09-01T12:32:2023-09-01T12:33:90 2398.5
NIFTY2390719500CE 2023-09-01T12:33:2023-09-01T12:34:50 1492.5
NIFTY2390719500CE 2023-09-01T12:33:2023-09-01T12:34:100 2985
NIFTY2390719500CE 2023-09-01T12:33:2023-09-01T12:34:50 1492.5
NIFTY2390719500CE 2023-09-01T12:33:2023-09-01T12:34:200 5970
NIFTY2390719500CE 2023-09-01T12:36:2023-09-01T12:36:100 3335
NIFTY2390719500CE 2023-09-01T12:36:2023-09-01T12:36:100 3335
NIFTY2390719500CE 2023-09-01T12:36:2023-09-01T12:36:50 1667.5
NIFTY2390719500CE 2023-09-01T12:36:2023-09-01T12:36:50 1667.5
NIFTY2390719500CE 2023-09-01T12:36:2023-09-01T12:36:100 3335
NIFTY2390719500CE 2023-09-01T12:37:2023-09-01T12:39:50 1880
NIFTY2390719500CE 2023-09-01T12:37:2023-09-01T12:39:50 1880
NIFTY2390719500CE 2023-09-01T12:37:2023-09-01T12:39:100 3760
NIFTY2390719500CE 2023-09-01T12:37:2023-09-01T12:39:200 7520
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:100 2965
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:50 1482.5
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:100 2965
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:100 2965
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:50 1482.5
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:50 1482.5
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:50 1482.5
NIFTY2390719200PE 2023-09-01T12:41:2023-09-01T12:41:50 1482.5
NIFTY2390719550CE 2023-09-01T12:46:2023-09-01T12:49:300 8460
NIFTY2390719550CE 2023-09-01T12:46:2023-09-01T12:49:50 1410
NIFTY2390719550CE 2023-09-01T12:46:2023-09-01T12:49:150 4237.5
NIFTY2390719550CE 2023-09-01T12:46:2023-09-01T12:49:50 1412.5
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:45 929.25
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:45 929.25
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:105 2168.25
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:75 1548.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:15 309.75
BANKNIFTY2390743000PE 2023-09-01T12:50:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:51:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:51:2023-09-01T12:53:30 619.5
BANKNIFTY2390743000PE 2023-09-01T12:51:2023-09-01T12:53:45 929.25
BANKNIFTY2390743000PE 2023-09-01T12:51:2023-09-01T12:53:45 929.25
NIFTY2390719550CE 2023-09-01T12:54:2023-09-01T12:56:200 5720
NIFTY2390719550CE 2023-09-01T12:54:2023-09-01T12:56:50 1430
NIFTY2390719550CE 2023-09-01T12:54:2023-09-01T12:56:250 7150
NIFTY2390719550CE 2023-09-01T12:54:2023-09-01T12:56:50 1430
BANKNIFTY2390745000CE 2023-09-01T13:00:2023-09-01T13:01:120 4698
BANKNIFTY2390743500PE 2023-09-01T13:08:2023-09-01T13:24:15 674.25
BANKNIFTY2390743500PE 2023-09-01T13:08:2023-09-01T13:24:315 14159.25
NIFTY2390719600CE 2023-09-01T13:26:2023-09-01T13:26:100 2285
NIFTY2390719600CE 2023-09-01T13:26:2023-09-01T13:26:250 5712.5
NIFTY2390719600CE 2023-09-01T13:26:2023-09-01T13:26:200 4570
NIFTY2390719600CE 2023-09-01T13:26:2023-09-01T13:26:150 3427.5
NIFTY2390719600CE 2023-09-01T13:27:2023-09-01T13:29:150 3532.5
NIFTY2390719600CE 2023-09-01T13:27:2023-09-01T13:29:450 10597.5
NIFTY2390719600CE 2023-09-01T13:27:2023-09-01T13:29:100 2355
NIFTY2390719200PE 2023-09-01T13:31:2023-09-01T13:35:50 1312.5
NIFTY2390719200PE 2023-09-01T13:31:2023-09-01T13:35:50 1315
NIFTY2390719200PE 2023-09-01T13:31:2023-09-01T13:35:50 1315
NIFTY2390719200PE 2023-09-01T13:31:2023-09-01T13:35:200 5260
NIFTY2390719200PE 2023-09-01T13:32:2023-09-01T13:35:100 2645
NIFTY2390719200PE 2023-09-01T13:32:2023-09-01T13:35:100 2650
BANKNIFTY2390743400PE 2023-09-01T13:37:2023-09-01T13:42:105 4047.75
BANKNIFTY2390743400PE 2023-09-01T13:37:2023-09-01T13:42:105 4047.75
BANKNIFTY2390743400PE 2023-09-01T13:37:2023-09-01T13:42:210 8095.5
NIFTY2390719600CE 2023-09-01T13:42:2023-09-01T13:43:350 8260
NIFTY2390719600CE 2023-09-01T13:42:2023-09-01T13:43:50 1180
NIFTY2390719600CE 2023-09-01T13:42:2023-09-01T13:43:100 2365
NIFTY2390719600CE 2023-09-01T13:42:2023-09-01T13:43:100 2365
NIFTY2390719200PE 2023-09-01T13:45:2023-09-01T13:46:100 2625
NIFTY2390719200PE 2023-09-01T13:45:2023-09-01T13:46:50 1312.5
NIFTY2390719200PE 2023-09-01T13:45:2023-09-01T13:46:200 5250
NIFTY2390719200PE 2023-09-01T13:45:2023-09-01T13:46:50 1315
NIFTY2390719200PE 2023-09-01T13:45:2023-09-01T13:46:50 1315
NIFTY2390719200PE 2023-09-01T13:45:2023-09-01T13:46:150 3945
NIFTY2390719600CE 2023-09-01T13:46:2023-09-01T13:59:100 2355
NIFTY2390719600CE 2023-09-01T13:46:2023-09-01T13:59:50 1177.5
NIFTY2390719600CE 2023-09-01T13:46:2023-09-01T13:59:100 2355
NIFTY2390719600CE 2023-09-01T13:46:2023-09-01T13:59:350 8242.5
TATAPOWER23SEP265CE 2023-09-01T13:59:2023-09-01T14:01:3375 17718.75
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:15 453.75
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:60 1815
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:30 907.5
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:105 3176.25
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:90 2722.5
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:300 9075
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:60 1815
BANKNIFTY2390743400PE 2023-09-01T14:01:2023-09-01T14:06:150 4537.5
BANKNIFTY2390745000CE 2023-09-01T14:09:2023-09-01T14:09:15 985.5
BANKNIFTY2390745000CE 2023-09-01T14:09:2023-09-01T14:09:15 985.5
BANKNIFTY2390745000CE 2023-09-01T14:09:2023-09-01T14:09:15 985.5
BANKNIFTY2390745000CE 2023-09-01T14:09:2023-09-01T14:09:120 7884
BANKNIFTY2390745000CE 2023-09-01T14:09:2023-09-01T14:09:135 8869.5
BANKNIFTY2390745000CE 2023-09-01T14:09:2023-09-01T14:09:120 7884
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:30 1729.5
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:15 864.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:15 864.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:15 864.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:15 864.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:15 864.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:75 4323.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:60 3459
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:60 3459
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:15 864.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:75 4323.75
BANKNIFTY2390743800PE 2023-09-01T14:10:2023-09-01T14:11:30 1729.5
BANKNIFTY2390743800PE 2023-09-01T14:15:2023-09-01T14:17:75 4665
BANKNIFTY2390743800PE 2023-09-01T14:15:2023-09-01T14:17:15 933
BANKNIFTY2390743800PE 2023-09-01T14:15:2023-09-01T14:17:120 7464
BANKNIFTY2390743800PE 2023-09-01T14:15:2023-09-01T14:17:15 933
BANKNIFTY2390743800PE 2023-09-01T14:15:2023-09-01T14:17:120 7464
BANKNIFTY2390743800PE 2023-09-01T14:15:2023-09-01T14:17:75 4665
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:15 1014
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:15 1014
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:45 3042
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:255 17238
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:15 1014
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:30 2028
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:15 1014
BANKNIFTY2390743800PE 2023-09-01T14:19:2023-09-01T14:20:30 2028
BANKNIFTY2390745000CE 2023-09-01T14:21:2023-09-01T14:22:360 24336
BANKNIFTY2390745000CE 2023-09-01T14:21:2023-09-01T14:22:60 4056
BANKNIFTY2390745000CE 2023-09-01T14:22:2023-09-01T14:24:105 7481.25
BANKNIFTY2390745000CE 2023-09-01T14:22:2023-09-01T14:24:15 1068.75
BANKNIFTY2390745000CE 2023-09-01T14:22:2023-09-01T14:24:195 13903.5
BANKNIFTY2390745000CE 2023-09-01T14:22:2023-09-01T14:24:15 1069.5
BANKNIFTY2390745000CE 2023-09-01T14:22:2023-09-01T14:24:90 6417
NIFTY2390719400PE 2023-09-01T14:25:2023-09-01T14:27:200 13040
NIFTY2390719400PE 2023-09-01T14:25:2023-09-01T14:27:50 3260
NIFTY2390719400PE 2023-09-01T14:25:2023-09-01T14:27:150 9780
BANKNIFTY2390743800PE 2023-09-01T14:28:2023-09-01T14:29:90 5665.5
BANKNIFTY2390743800PE 2023-09-01T14:28:2023-09-01T14:29:30 1888.5
BANKNIFTY2390743800PE 2023-09-01T14:28:2023-09-01T14:29:120 7554
BANKNIFTY2390743800PE 2023-09-01T14:28:2023-09-01T14:29:180 11331
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:30 1815
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:15 907.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:45 2722.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:45 2722.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:45 2722.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:45 2722.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:45 2722.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:45 2722.5
BANKNIFTY2390743800PE 2023-09-01T14:30:2023-09-01T14:32:105 6352.5
BANKNIFTY2390743800PE 2023-09-01T14:33:2023-09-01T14:34:15 985.5
BANKNIFTY2390743800PE 2023-09-01T14:33:2023-09-01T14:34:15 985.5
BANKNIFTY2390743800PE 2023-09-01T14:33:2023-09-01T14:34:345 22666.5
BANKNIFTY2390743800PE 2023-09-01T14:33:2023-09-01T14:34:45 2956.5
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:60 3924
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:15 981
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:45 2943
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:30 1962
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:30 1963.5
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:60 3927
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:30 1965
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:15 982.5
BANKNIFTY2390745000CE 2023-09-01T14:35:2023-09-01T14:37:45 2947.5
NTPC23SEP230CE 2023-09-01T14:38:2023-09-01T14:38:3000 18600
BANKNIFTY2390745000CE 2023-09-01T14:39:2023-09-01T14:40:15 964.5
BANKNIFTY2390745000CE 2023-09-01T14:39:2023-09-01T14:40:15 966
BANKNIFTY2390745000CE 2023-09-01T14:39:2023-09-01T14:40:60 3864
BANKNIFTY2390745000CE 2023-09-01T14:39:2023-09-01T14:40:75 4830
BANKNIFTY2390745000CE 2023-09-01T14:39:2023-09-01T14:40:45 2898
BANKNIFTY2390745000CE 2023-09-01T14:39:2023-09-01T14:40:120 7728
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:180 4806
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:90 2403
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:240 6408
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:135 3604.5
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:30 801
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:15 400.5
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:90 2403
BANKNIFTY2390743300PE 2023-09-01T14:41:2023-09-01T14:43:30 801
NIFTY2390719400PE 2023-09-01T14:44:2023-09-01T14:49:50 3477.5
NIFTY2390719400PE 2023-09-01T14:44:2023-09-01T14:49:50 3480
NIFTY2390719400PE 2023-09-01T14:44:2023-09-01T14:49:200 13920
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:15 1005
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:15 1005
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:90 6030
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:195 13065
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:45 3015
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:30 2010
BANKNIFTY2390743800PE 2023-09-01T14:51:2023-09-01T14:52:30 2010
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:30 1935
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:15 967.5
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:15 967.5
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:105 6772.5
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:30 1935
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:15 967.5
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:75 4837.5
BANKNIFTY2390743800PE 2023-09-01T14:57:2023-09-01T15:01:135 8707.5
NIFTY2390719500CE 2023-09-01T15:04:2023-09-01T15:05:100 5490
NIFTY2390719500CE 2023-09-01T15:04:2023-09-01T15:05:100 5490
NIFTY2390719500CE 2023-09-01T15:04:2023-09-01T15:05:50 2745
NIFTY2390719500CE 2023-09-01T15:04:2023-09-01T15:05:50 2745
NIFTY2390719500CE 2023-09-01T15:04:2023-09-01T15:05:250 13725
NIFTY2390719500CE 2023-09-01T15:04:2023-09-01T15:05:350 19215
NIFTY2390719500CE 2023-09-01T15:06:2023-09-01T15:07:150 8512.5
NIFTY2390719500CE 2023-09-01T15:06:2023-09-01T15:07:250 14187.5
NIFTY2390719500CE 2023-09-01T15:06:2023-09-01T15:07:300 17025
NIFTY2390719500CE 2023-09-01T15:06:2023-09-01T15:07:150 8512.5
NIFTY2390719500CE 2023-09-01T15:06:2023-09-01T15:07:50 2837.5
NIFTY2390719400PE 2023-09-01T15:08:2023-09-01T15:09:50 3417.5
NIFTY2390719400PE 2023-09-01T15:08:2023-09-01T15:09:200 13670
NIFTY2390719400PE 2023-09-01T15:08:2023-09-01T15:09:100 6835
NIFTY2390719400PE 2023-09-01T15:08:2023-09-01T15:09:450 30757.5
NIFTY2390719500CE 2023-09-01T15:09:2023-09-01T15:11:200 11160
NIFTY2390719500CE 2023-09-01T15:09:2023-09-01T15:11:250 13950
NIFTY2390719500CE 2023-09-01T15:09:2023-09-01T15:11:150 8370
NIFTY2390719500CE 2023-09-01T15:09:2023-09-01T15:11:300 16740
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:150 8850
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:50 2950
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:150 8850
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:100 5900
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:50 2950
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:50 2950
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:50 2950
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:50 2950
NIFTY2390719500CE 2023-09-01T15:13:2023-09-01T15:14:250 14750
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:15 1013.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:75 5066.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:45 3039.75
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:45 3039.75
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:15 1013.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:45 3039.75
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:45 3039.75
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:15 1013.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:210 14185.5
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:15 1013.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:90 6079.5
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:45 3039.75
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:75 5066.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:15 1013.25
BANKNIFTY2390743800PE 2023-09-01T15:16:2023-09-01T15:17:60 4053
BANKNIFTY2390743800PE 2023-09-01T15:19:2023-09-01T15:19:15 1170
BANKNIFTY2390743800PE 2023-09-01T15:19:2023-09-01T15:19:15 1170
BANKNIFTY2390743800PE 2023-09-01T15:19:2023-09-01T15:19:15 1170
BANKNIFTY2390743800PE 2023-09-01T15:19:2023-09-01T15:19:60 4680
BANKNIFTY2390743800PE 2023-09-01T15:19:2023-09-01T15:19:150 11700
BANKNIFTY2390743800PE 2023-09-01T15:19:2023-09-01T15:19:165 12870
BANKNIFTY2390744800CE 2023-09-01T15:20:2023-09-01T15:22:135 9942.75
BANKNIFTY2390744800CE 2023-09-01T15:20:2023-09-01T15:22:105 7733.25
BANKNIFTY2390744800CE 2023-09-01T15:20:2023-09-01T15:22:60 4419
BANKNIFTY2390744800CE 2023-09-01T15:20:2023-09-01T15:22:195 14371.5
BANKNIFTY2390744800CE 2023-09-01T15:20:2023-09-01T15:22:315 23215.5
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:30 2479.5
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:30 2479.5
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:15 1239.75
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:30 2479.5
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:90 7438.5
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:120 9918
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:75 6198.75
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:15 1239.75
BANKNIFTY2390744800CE 2023-09-01T15:22:2023-09-01T15:23:15 1239.75
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:15 1230
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:150 12300
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:405 33210
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:120 9840
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:60 4920
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:135 11070
BANKNIFTY2390744800CE 2023-09-01T15:25:2023-09-01T15:25:15 1230
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:50 2897.5
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:100 5795
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:50 2897.5
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:50 2897.5
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:100 5795
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:100 5795
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:50 2897.5
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:50 2897.5
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:200 11590
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:50 2897.5
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:100 5795
NIFTY2390719500CE 2023-09-01T15:26:2023-09-01T15:27:100 5795
BANKNIFTY2390644000PE 2023-09-04T09:25:2023-09-04T09:35:75 3881.25
BANKNIFTY2390644000PE 2023-09-04T09:25:2023-09-04T09:35:120 6210
BANKNIFTY2390644000PE 2023-09-04T09:25:2023-09-04T09:35:30 1552.5
BANKNIFTY2390644000PE 2023-09-04T09:25:2023-09-04T09:35:60 3105
BANKNIFTY2390644000PE 2023-09-04T09:25:2023-09-04T09:35:360 18630
BANKNIFTY2390644000PE 2023-09-04T09:25:2023-09-04T09:35:165 8538.75
SAIL23SEP100CE 2023-09-04T09:49:2023-09-04T09:50:8000 32800
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:30 2010
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:15 1005
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:15 1005
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:15 1005
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:15 1005
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:15 1005
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:60 4020
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:75 5025
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:120 8040
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:90 6030
BANKNIFTY2390644000PE 2023-09-04T10:03:2023-09-04T10:04:60 4020
BANKNIFTY2390644000PE 2023-09-04T10:45:2023-09-04T10:45:60 5379
BANKNIFTY2390644000PE 2023-09-04T10:45:2023-09-04T10:45:30 2689.5
BANKNIFTY2390644000PE 2023-09-04T10:45:2023-09-04T10:45:75 6723.75
BANKNIFTY2390644000PE 2023-09-04T10:45:2023-09-04T10:45:60 5379
BANKNIFTY2390644000PE 2023-09-04T10:45:2023-09-04T10:45:285 25550.25
NIFTY2390719600CE 2023-09-04T14:38:2023-09-04T14:38:450 14647.5
NIFTY2390719600CE 2023-09-04T14:38:2023-09-04T14:38:450 14647.5
MUTHOOTFIN23SEP1300CE2023-09-04T14:43:2023-09-04T14:44:550 15345
IEX23SEP135CE 2023-09-04T15:07:2023-09-04T15:08:3750 28125
NIFTY2390719600CE 2023-09-04T15:09:2023-09-04T15:12:50 1840
NIFTY2390719600CE 2023-09-04T15:09:2023-09-04T15:12:50 1840
NIFTY2390719600CE 2023-09-04T15:09:2023-09-04T15:12:800 29440
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:45 1739.25
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:15 579.75
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:60 2319
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:30 1159.5
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:15 579.75
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:15 579.75
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:15 580.5
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:15 580.5
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:15 580.5
BANKNIFTY2390644000PE 2023-09-04T15:12:2023-09-04T15:19:585 22639.5
MOTHERSON23SEP100CE 2023-09-04T15:22:2023-09-04T15:23:7100 37985
FINNIFTY2390519800PE 2023-09-05T10:16:2023-09-05T10:17:240 12480
FINNIFTY2390519800PE 2023-09-05T10:16:2023-09-05T10:17:40 2080
FINNIFTY2390519800PE 2023-09-05T10:16:2023-09-05T10:17:320 16640
FINNIFTY2390519800PE 2023-09-05T10:30:2023-09-05T10:30:280 17738
FINNIFTY2390519800PE 2023-09-05T10:30:2023-09-05T10:30:520 32942
FINNIFTY2390519800PE 2023-09-05T11:53:2023-09-05T11:56:600 35100
DELTACORP23SEP200CE 2023-09-05T12:07:2023-09-05T12:09:2800 14000
FINNIFTY2390519750PE 2023-09-05T12:21:2023-09-05T12:21:40 1624
FINNIFTY2390519750PE 2023-09-05T12:21:2023-09-05T12:21:760 30856
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:80 3288
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:80 3288
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:80 3288
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:80 3288
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519750PE 2023-09-05T13:24:2023-09-05T13:26:40 1644
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:200 6550
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519700CE 2023-09-05T13:42:2023-09-05T13:48:40 1310
FINNIFTY2390519750PE 2023-09-05T15:05:2023-09-05T15:05:600 1740
NIFTY2390719550PE 2023-09-06T09:24:2023-09-06T09:24:150 6900
NIFTY2390719550PE 2023-09-06T09:24:2023-09-06T09:24:50 2300
NIFTY2390719550PE 2023-09-06T09:24:2023-09-06T09:24:300 13800
NIFTY2390719550PE 2023-09-06T09:55:2023-09-06T09:56:100 4085
NIFTY2390719550PE 2023-09-06T09:55:2023-09-06T09:56:300 12255
NIFTY2390719550PE 2023-09-06T09:55:2023-09-06T09:56:200 8170
NIFTY2390719550PE 2023-09-06T09:55:2023-09-06T09:56:100 4085
NIFTY2390719550PE 2023-09-06T09:55:2023-09-06T09:56:100 4085
NIFTY2390719550PE 2023-09-06T09:55:2023-09-06T09:56:100 4085
NIFTY2390719550PE 2023-09-06T09:58:2023-09-06T09:59:800 33920
BANKNIFTY2390644300PE 2023-09-06T11:45:2023-09-06T11:45:345 18630
BANKNIFTY2390644300PE 2023-09-06T11:45:2023-09-06T11:45:165 8910
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:180 11700
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:45 2925
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:45 2925
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:15 975
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:15 975
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:15 975
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:30 1950
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:45 2925
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:45 2925
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:45 2925
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:15 975
BANKNIFTY2390644300PE 2023-09-06T12:24:2023-09-06T12:24:15 975
NIFTY2390719550PE 2023-09-06T12:40:2023-09-06T12:41:50 3417.5
NIFTY2390719550PE 2023-09-06T12:40:2023-09-06T12:41:750 51262.5
NIFTY2390719550CE 2023-09-06T12:49:2023-09-06T12:52:900 19755
BANKNIFTY2390644200PE 2023-09-06T12:56:2023-09-06T12:56:45 1883.25
BANKNIFTY2390644200PE 2023-09-06T12:56:2023-09-06T12:56:30 1255.5
BANKNIFTY2390644200PE 2023-09-06T12:56:2023-09-06T12:56:180 7533
BANKNIFTY2390644200PE 2023-09-06T12:56:2023-09-06T12:56:255 10671.75
NIFTY2390719550CE 2023-09-06T14:20:2023-09-06T14:21:50 1362.5
NIFTY2390719550CE 2023-09-06T14:20:2023-09-06T14:21:250 6812.5
NIFTY2390719550CE 2023-09-06T14:20:2023-09-06T14:21:50 1362.5
NIFTY2390719550CE 2023-09-06T14:20:2023-09-06T14:21:550 14987.5
NIFTY2390719550CE 2023-09-06T15:07:2023-09-06T15:08:200 13400
NIFTY2390719550CE 2023-09-06T15:07:2023-09-06T15:08:50 3350
NIFTY2390719550CE 2023-09-06T15:07:2023-09-06T15:08:50 3350
NIFTY2390719550CE 2023-09-06T15:07:2023-09-06T15:08:100 6700
NIFTY2390719550CE 2023-09-06T15:07:2023-09-06T15:08:100 6700
NIFTY2390719600PE 2023-09-07T09:19:2023-09-07T09:21:100 5200
NIFTY2390719600PE 2023-09-07T09:19:2023-09-07T09:21:400 20800
BANKNIFTY2391344000PE 2023-09-07T09:25:2023-09-07T09:27:510 48628.5
NIFTY2390719550CE 2023-09-07T09:50:2023-09-07T09:56:500 23650
NIFTY2390719550CE 2023-09-07T09:50:2023-09-07T09:56:400 18920
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:250 13025
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T09:57:2023-09-07T09:59:50 2605
NIFTY2390719550CE 2023-09-07T10:00:2023-09-07T10:09:400 18740
NIFTY2390719550CE 2023-09-07T10:00:2023-09-07T10:09:250 11712.5
NIFTY2390719550CE 2023-09-07T10:00:2023-09-07T10:09:250 11712.5
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:50 2235
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:250 11175
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:200 8940
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:200 8950
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:50 2237.5
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:200 8950
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:100 4475
NIFTY2390719550CE 2023-09-07T10:14:2023-09-07T10:14:150 6712.5
NIFTY2390719550CE 2023-09-07T10:15:2023-09-07T10:16:50 2850
NIFTY2390719550CE 2023-09-07T10:15:2023-09-07T10:16:200 11400
NIFTY2390719550CE 2023-09-07T10:15:2023-09-07T10:16:100 5700
NIFTY2390719550CE 2023-09-07T10:15:2023-09-07T10:16:150 8550
NIFTY2390719550CE 2023-09-07T10:38:2023-09-07T10:39:450 28552.5
NIFTY2390719550CE 2023-09-07T10:38:2023-09-07T10:39:50 3172.5
NIFTY2390719600CE 2023-09-07T10:56:2023-09-07T11:00:150 4890
NIFTY2390719600CE 2023-09-07T10:56:2023-09-07T11:00:700 22820
NIFTY2390719600CE 2023-09-07T10:56:2023-09-07T11:00:50 1630
NIFTY2390719600CE 2023-09-07T11:53:2023-09-07T11:54:650 13617.5
NIFTY2390719600CE 2023-09-07T11:53:2023-09-07T11:54:250 5237.5
NIFTY2390719600CE 2023-09-07T12:02:2023-09-07T12:07:200 5800
NIFTY2390719600CE 2023-09-07T12:02:2023-09-07T12:07:50 1450
NIFTY2390719600CE 2023-09-07T12:02:2023-09-07T12:07:200 5800
NIFTY2390719600CE 2023-09-07T12:02:2023-09-07T12:07:50 1450
BANKNIFTY2391344000PE 2023-09-07T12:09:2023-09-07T12:27:30 2436
BANKNIFTY2391344000PE 2023-09-07T12:09:2023-09-07T12:27:30 2436
BANKNIFTY2391344000PE 2023-09-07T12:09:2023-09-07T12:27:375 30450
BANKNIFTY2391344000PE 2023-09-07T12:09:2023-09-07T12:27:75 6090
NIFTY2390719600CE 2023-09-07T12:49:2023-09-07T12:53:500 19500
NIFTY2390719650PE 2023-09-07T12:55:2023-09-07T12:57:50 2100
NIFTY2390719650PE 2023-09-07T12:55:2023-09-07T12:57:100 4200
NIFTY2390719650PE 2023-09-07T12:55:2023-09-07T12:57:100 4200
NIFTY2390719650PE 2023-09-07T12:55:2023-09-07T12:57:50 2100
NIFTY2390719650PE 2023-09-07T12:55:2023-09-07T12:57:600 25200
NIFTY2390719600CE 2023-09-07T12:58:2023-09-07T13:06:50 1402.5
NIFTY2390719600CE 2023-09-07T12:58:2023-09-07T13:06:50 1402.5
NIFTY2390719600CE 2023-09-07T12:58:2023-09-07T13:06:200 5610
NIFTY2390719600CE 2023-09-07T12:58:2023-09-07T13:06:50 1402.5
NIFTY2390719600CE 2023-09-07T12:58:2023-09-07T13:06:550 15427.5
NIFTY2390719650PE 2023-09-07T13:51:2023-09-07T13:53:550 8442.5
NIFTY2390719600CE 2023-09-07T14:00:2023-09-07T14:00:200 14730
NIFTY2390719600CE 2023-09-07T14:00:2023-09-07T14:00:50 3682.5
NIFTY2390719600CE 2023-09-07T14:00:2023-09-07T14:00:250 18412.5
CUB23SEP130CE 2023-09-07T14:13:2023-09-07T14:13:5000 27500
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:100 1690
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:500 8450
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:50 845
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:50 845
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:50 845
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:100 1690
NIFTY2390719700CE 2023-09-07T14:31:2023-09-07T14:32:50 845
NIFTY2390719700CE 2023-09-07T14:39:2023-09-07T14:39:500 33500
NIFTY2390719750CE 2023-09-07T14:59:2023-09-07T15:03:400 3720
NIFTY2390719750CE 2023-09-07T14:59:2023-09-07T15:03:50 465
NIFTY2390719750CE 2023-09-07T14:59:2023-09-07T15:03:50 465
NIFTY2390719750CE 2023-09-07T15:04:2023-09-07T15:07:150 390
NIFTY2390719750CE 2023-09-07T15:04:2023-09-07T15:07:750 1950
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:50 1445
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:100 2890
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:50 1445
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:200 5780
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:50 1445
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:50 1445
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:100 2890
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:200 5780
NIFTY2390719700CE 2023-09-07T15:08:2023-09-07T15:09:100 2890
NIFTY2390719700CE 2023-09-07T15:14:2023-09-07T15:15:50 1697.5
NIFTY2390719700CE 2023-09-07T15:14:2023-09-07T15:15:450 15277.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:50 1352.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:50 1352.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:150 4057.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:150 4057.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:50 1352.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:100 2705
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:50 1352.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:50 1352.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:100 2705
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:50 1352.5
NIFTY2390719700CE 2023-09-07T15:16:2023-09-07T15:21:100 2705
NMDC23SEP145CE 2023-09-08T09:22:2023-09-08T09:23:4500 24300
NIFTY2391419900CE 2023-09-08T09:31:2023-09-08T09:32:300 14640
NIFTY2391419900CE 2023-09-08T09:31:2023-09-08T09:32:50 2442.5
NIFTY2391419900CE 2023-09-08T09:31:2023-09-08T09:32:50 2442.5
NIFTY2391419900CE 2023-09-08T09:31:2023-09-08T09:32:100 4885
NIFTY2391419900CE 2023-09-08T09:34:2023-09-08T09:34:350 16537.5
NIFTY2391419900CE 2023-09-08T09:34:2023-09-08T09:34:350 16537.5
NIFTY2391419900CE 2023-09-08T09:34:2023-09-08T09:34:50 2362.5
NIFTY2391419900CE 2023-09-08T09:34:2023-09-08T09:34:50 2362.5
NIFTY2391419900CE 2023-09-08T09:34:2023-09-08T09:34:100 4725
PFC23SEP285CE 2023-09-08T10:01:2023-09-08T10:01:6200 58900
NIFTY2391419650PE 2023-09-08T10:23:2023-09-08T10:23:300 14550
NIFTY2391419650PE 2023-09-08T10:23:2023-09-08T10:23:300 14550
RECLTD23SEP260CE 2023-09-08T10:45:2023-09-08T10:45:8000 89200
PFC23SEP290CE 2023-09-08T10:58:2023-09-08T10:59:6200 91760
NIFTY2391419900CE 2023-09-08T11:51:2023-09-08T11:53:50 2900
NIFTY2391419900CE 2023-09-08T11:51:2023-09-08T11:53:150 8700
NIFTY2391419900CE 2023-09-08T11:51:2023-09-08T11:53:50 2900
NIFTY2391419900CE 2023-09-08T11:51:2023-09-08T11:53:250 14500
PFC23SEP290CE 2023-09-08T12:32:2023-09-08T12:32:6200 101370
RECLTD23SEP270CE 2023-09-08T12:40:2023-09-08T12:40:8000 74400
IRCTC23SEP750CE 2023-09-08T14:14:2023-09-08T14:16:875 26337.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:50 3597.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:50 3597.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:100 7195
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:100 7195
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:50 3597.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:50 3597.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:50 3597.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:100 7195
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:50 3597.5
NIFTY2391419900CE 2023-09-08T14:21:2023-09-08T14:22:200 14390
BANKNIFTY2391346000CE 2023-09-08T14:27:2023-09-08T14:27:300 14670
BANKNIFTY2391346000CE 2023-09-08T14:27:2023-09-08T14:27:510 24939
NIFTY2391419900CE 2023-09-08T15:05:2023-09-08T15:09:150 8670
NIFTY2391419900CE 2023-09-08T15:05:2023-09-08T15:09:600 34680
NIFTY2391419900CE 2023-09-08T15:05:2023-09-08T15:09:50 2890
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:150 8370
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:300 16740
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:50 2790
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:250 13950
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:100 5580
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:50 2790
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:100 5580
NIFTY2391419900CE 2023-09-08T15:10:2023-09-08T15:16:200 11160
RECLTD23SEP270CE 2023-09-08T15:21:2023-09-08T15:23:8000 80400
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:250 13587.5
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:50 2717.5
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:300 16305
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:100 5435
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:300 16305
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:50 2717.5
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:50 2717.5
NIFTY2391419900CE 2023-09-08T15:25:2023-09-08T15:28:100 5435
NIFTY2391420000CE 2023-09-11T09:37:2023-09-11T09:41:500 23000
RECLTD23SEP270PE 2023-09-11T09:42:2023-09-11T09:48:8000 72000
NIFTY2391419850PE 2023-09-11T09:54:2023-09-11T09:57:50 2875
NIFTY2391419850PE 2023-09-11T09:54:2023-09-11T09:57:50 2875
NIFTY2391419850PE 2023-09-11T09:54:2023-09-11T09:57:400 23000
NIFTY2391419850PE 2023-09-11T09:54:2023-09-11T09:57:100 5750
NIFTY2391419850PE 2023-09-11T09:54:2023-09-11T09:57:300 17250
NIFTY2391420000CE 2023-09-11T09:59:2023-09-11T10:00:400 20800
NIFTY2391420000CE 2023-09-11T09:59:2023-09-11T10:00:500 26000
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:150 7447.5
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:100 4965
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:150 7447.5
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:100 4965
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:350 17377.5
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:50 2482.5
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:100 4965
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:100 4965
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:50 2482.5
NIFTY2391419850PE 2023-09-11T10:00:2023-09-11T10:02:50 2482.5
NIFTY2391420000CE 2023-09-11T10:05:2023-09-11T10:05:50 2750
NIFTY2391420000CE 2023-09-11T10:05:2023-09-11T10:05:250 13750
NIFTY2391420000CE 2023-09-11T10:05:2023-09-11T10:05:100 5500
NIFTY2391420000CE 2023-09-11T10:05:2023-09-11T10:05:400 22000
NIFTY2391420000CE 2023-09-11T10:05:2023-09-11T10:05:100 5500
NIFTY2391420000CE 2023-09-11T10:09:2023-09-11T10:10:1000 56700
NIFTY2391420000CE 2023-09-11T10:09:2023-09-11T10:10:200 11340
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:100 4885
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:50 2442.5
NIFTY2391419850PE 2023-09-11T10:13:2023-09-11T10:18:300 14655
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:400 22160
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:50 2770
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:50 2770
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:50 2770
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:50 2770
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:150 8310
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:200 11080
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:200 11080
NIFTY2391420000CE 2023-09-11T10:18:2023-09-11T10:22:50 2770
RECLTD23SEP270PE 2023-09-11T10:23:2023-09-11T10:25:8000 64800
NIFTY2391419850PE 2023-09-11T10:26:2023-09-11T10:33:150 7275
NIFTY2391419850PE 2023-09-11T10:26:2023-09-11T10:33:50 2425
NIFTY2391419850PE 2023-09-11T10:26:2023-09-11T10:33:250 12125
NIFTY2391419850PE 2023-09-11T10:26:2023-09-11T10:33:50 2425
NIFTY2391419850PE 2023-09-11T10:26:2023-09-11T10:33:200 9700
NIFTY2391419850PE 2023-09-11T10:26:2023-09-11T10:33:200 9700
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:50 2817.5
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:50 2817.5
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:50 2817.5
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:50 2820
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:250 14100
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:50 2820
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:34:150 8460
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:35:100 5640
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:35:50 2820
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:35:350 19740
NIFTY2391420000CE 2023-09-11T10:33:2023-09-11T10:35:50 2820
NIFTY2391420000CE 2023-09-11T10:37:2023-09-11T10:39:500 27875
NIFTY2391420000CE 2023-09-11T10:37:2023-09-11T10:39:50 2792.5
NIFTY2391420000CE 2023-09-11T10:37:2023-09-11T10:39:50 2792.5
NIFTY2391420000CE 2023-09-11T10:37:2023-09-11T10:39:50 2792.5
NIFTY2391420000CE 2023-09-11T10:37:2023-09-11T10:39:250 13962.5
NIFTY2391420000CE 2023-09-11T10:37:2023-09-11T10:39:300 16755
NIFTY2391420000CE 2023-09-11T10:40:2023-09-11T10:40:600 35940
NIFTY2391420000CE 2023-09-11T10:40:2023-09-11T10:40:300 17970
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:150 8910
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:50 2970
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:50 2970
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:400 23760
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:100 5940
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:200 11880
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:100 5940
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:50 2970
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:50 2970
NIFTY2391420000CE 2023-09-11T10:41:2023-09-11T10:43:50 2970
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:50 3200
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:50 3200
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:50 3200
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:100 6400
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:50 3200
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:100 6400
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:200 12800
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:150 9600
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:100 6400
NIFTY2391420000CE 2023-09-11T10:45:2023-09-11T10:46:50 3200
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:100 4570
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:50 2285
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:250 11425
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:150 6855
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:50 2285
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:350 15995
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:150 6855
NIFTY2391419850PE 2023-09-11T10:47:2023-09-11T10:49:100 4570
NIFTY2391420000CE 2023-09-11T10:55:2023-09-11T10:56:550 31927.5
NIFTY2391420000CE 2023-09-11T10:55:2023-09-11T10:56:150 8707.5
NIFTY2391420000CE 2023-09-11T10:55:2023-09-11T10:56:50 2902.5
NIFTY2391420000CE 2023-09-11T10:55:2023-09-11T10:56:100 5805
NIFTY2391420000CE 2023-09-11T10:55:2023-09-11T10:56:350 20317.5
NIFTY2391420000CE 2023-09-11T10:57:2023-09-11T10:58:250 14250
NIFTY2391420000CE 2023-09-11T10:57:2023-09-11T10:58:50 2850
NIFTY2391420000CE 2023-09-11T10:57:2023-09-11T10:58:900 51300
NIFTY2391419850PE 2023-09-11T11:09:2023-09-11T11:09:250 12387.5
NIFTY2391419850PE 2023-09-11T11:09:2023-09-11T11:09:50 2477.5
NIFTY2391419850PE 2023-09-11T11:09:2023-09-11T11:09:150 7432.5
NIFTY2391419850PE 2023-09-11T11:09:2023-09-11T11:09:550 27252.5
NIFTY2391419850PE 2023-09-11T11:09:2023-09-11T11:09:50 2477.5
NIFTY2391419850PE 2023-09-11T11:09:2023-09-11T11:09:150 7432.5
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:500 27500
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:150 8250
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:50 2750
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:50 2750
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:100 5500
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:100 5500
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:200 11000
NIFTY2391420000CE 2023-09-11T11:14:2023-09-11T11:15:50 2750
NIFTY2391420000CE 2023-09-11T11:35:2023-09-11T11:36:350 21647.5
NIFTY2391420000CE 2023-09-11T11:35:2023-09-11T11:36:550 34017.5
NIFTY2391420000CE 2023-09-11T11:43:2023-09-11T11:43:500 29500
NIFTY2391420000CE 2023-09-11T11:43:2023-09-11T11:43:400 23600
NIFTY2391420000CE 2023-09-11T12:05:2023-09-11T12:06:550 31955
NIFTY2391420000CE 2023-09-11T12:05:2023-09-11T12:06:300 17430
NIFTY2391420000CE 2023-09-11T12:05:2023-09-11T12:06:50 2905
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:50 3150
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:50 3150
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:100 6300
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:100 6300
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:200 12600
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:150 9450
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:50 3150
NIFTY2391420000CE 2023-09-11T12:10:2023-09-11T12:13:200 12600
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:400 23860
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:100 5965
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:50 2982.5
NIFTY2391420000CE 2023-09-11T12:15:2023-09-11T12:20:200 11930
NIFTY2391420000CE 2023-09-11T12:24:2023-09-11T12:28:200 12330
NIFTY2391420000CE 2023-09-11T12:24:2023-09-11T12:28:100 6165
NIFTY2391420000CE 2023-09-11T12:24:2023-09-11T12:28:50 3082.5
NIFTY2391420000CE 2023-09-11T12:24:2023-09-11T12:28:50 3085
NIFTY2391420000CE 2023-09-11T12:24:2023-09-11T12:28:450 27765
NIFTY2391420000CE 2023-09-11T12:24:2023-09-11T12:28:350 21595
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:350 23677.5
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:50 3382.5
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:100 6765
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:150 10147.5
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:50 3382.5
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:50 3382.5
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:50 3382.5
NIFTY2391420000CE 2023-09-11T12:30:2023-09-11T12:30:100 6765
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:200 10760
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:100 5380
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:200 10760
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:100 5380
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:250 13450
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:150 8070
NIFTY2391419900PE 2023-09-11T12:34:2023-09-11T12:36:200 10760
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:50 3475
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:200 13900
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:100 6950
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:150 10425
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:250 17375
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:50 3475
NIFTY2391420000CE 2023-09-11T12:37:2023-09-11T12:47:400 27800
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:150 9645
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:150 9645
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:150 9645
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:150 9645
NIFTY2391420000CE 2023-09-11T12:48:2023-09-11T12:48:50 3215
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:50 3330
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:50 3330
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:100 6660
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:100 6660
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:50 3330
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:100 6660
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:50 3330
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:50 3330
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:50 3330
NIFTY2391420000CE 2023-09-11T12:49:2023-09-11T13:09:600 39960
NIFTY2391420000CE 2023-09-11T13:15:2023-09-11T13:34:250 16625
NIFTY2391420000CE 2023-09-11T13:15:2023-09-11T13:34:100 6650
NIFTY2391420000CE 2023-09-11T13:15:2023-09-11T13:34:50 3325
NIFTY2391420000CE 2023-09-11T13:15:2023-09-11T13:34:300 19950
NIFTY2391420000CE 2023-09-11T13:15:2023-09-11T13:34:200 13300
NIFTY2391420000CE 2023-09-11T13:15:2023-09-11T13:34:300 19950
NIFTY2391420000CE 2023-09-11T13:38:2023-09-11T13:39:50 3360
NIFTY2391420000CE 2023-09-11T13:38:2023-09-11T13:39:100 6720
NIFTY2391420000CE 2023-09-11T13:38:2023-09-11T13:39:50 3360
NIFTY2391420000CE 2023-09-11T13:38:2023-09-11T13:39:50 3360
NIFTY2391420000CE 2023-09-11T13:38:2023-09-11T13:39:700 47040
NIFTY2391420000CE 2023-09-11T13:38:2023-09-11T13:39:50 3360
NIFTY2391420000CE 2023-09-11T13:39:2023-09-11T13:40:450 25515
NIFTY2391420000CE 2023-09-11T13:39:2023-09-11T13:40:250 14175
NIFTY2391420000CE 2023-09-11T13:39:2023-09-11T13:40:300 17010
HDFCAMC23SEP2700CE 2023-09-11T13:44:2023-09-11T13:47:300 17100
HDFCAMC23SEP2700CE 2023-09-11T13:45:2023-09-11T13:47:300 17100
HDFCAMC23SEP2700CE 2023-09-11T13:45:2023-09-11T13:47:300 17100
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:50 3037.5
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:50 3037.5
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:50 3037.5
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:50 3037.5
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:50 3040
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:350 21280
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:50 3040
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:150 9120
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:100 6080
NIFTY2391420000CE 2023-09-11T13:48:2023-09-11T13:53:100 6080
NIFTY2391420000CE 2023-09-11T13:58:2023-09-11T14:00:50 3040
NIFTY2391420000CE 2023-09-11T13:58:2023-09-11T14:00:450 27360
NIFTY2391420000CE 2023-09-11T13:58:2023-09-11T14:00:450 27360
NIFTY2391420000CE 2023-09-11T13:58:2023-09-11T14:00:50 3040
NIFTY2391420000CE 2023-09-11T14:01:2023-09-11T14:02:900 56565
NIFTY2391420000CE 2023-09-11T14:02:2023-09-11T14:06:100 6475
NIFTY2391420000CE 2023-09-11T14:02:2023-09-11T14:06:50 3237.5
NIFTY2391420000CE 2023-09-11T14:02:2023-09-11T14:06:500 32375
NIFTY2391420000CE 2023-09-11T14:02:2023-09-11T14:06:50 3237.5
NIFTY2391420000CE 2023-09-11T14:02:2023-09-11T14:06:100 6475
NIFTY2391420000CE 2023-09-11T14:02:2023-09-11T14:06:100 6475
NIFTY2391419900PE 2023-09-11T14:07:2023-09-11T14:08:350 17622.5
NIFTY2391419900PE 2023-09-11T14:07:2023-09-11T14:08:150 7552.5
NIFTY2391419900PE 2023-09-11T14:07:2023-09-11T14:08:300 15105
NIFTY2391419900PE 2023-09-11T14:07:2023-09-11T14:08:100 5035
NIFTY2391419900PE 2023-09-11T14:10:2023-09-11T14:18:50 2575
NIFTY2391419900PE 2023-09-11T14:10:2023-09-11T14:18:450 23175
NIFTY2391419900PE 2023-09-11T14:10:2023-09-11T14:18:100 5150
NIFTY2391419900PE 2023-09-11T14:10:2023-09-11T14:18:400 20600
NIFTY2391420000CE 2023-09-11T14:18:2023-09-11T14:23:50 3107.5
NIFTY2391420000CE 2023-09-11T14:18:2023-09-11T14:23:50 3107.5
NIFTY2391420000CE 2023-09-11T14:20:2023-09-11T14:23:700 43505
BANKNIFTY2391346000CE 2023-09-11T14:24:2023-09-11T14:27:15 532.5
BANKNIFTY2391346000CE 2023-09-11T14:24:2023-09-11T14:27:60 2130
BANKNIFTY2391346000CE 2023-09-11T14:24:2023-09-11T14:27:255 9052.5
BANKNIFTY2391346000CE 2023-09-11T14:24:2023-09-11T14:27:210 7455
BANKNIFTY2391346000CE 2023-09-11T14:24:2023-09-11T14:27:270 9585
NIFTY2391420000CE 2023-09-11T14:27:2023-09-11T14:28:150 9712.5
NIFTY2391420000CE 2023-09-11T14:27:2023-09-11T14:28:100 6475
NIFTY2391420000CE 2023-09-11T14:27:2023-09-11T14:28:500 32375
NIFTY2391420000CE 2023-09-11T14:27:2023-09-11T14:28:50 3237.5
NIFTY2391419900PE 2023-09-11T14:29:2023-09-11T14:31:50 2322.5
NIFTY2391419900PE 2023-09-11T14:29:2023-09-11T14:31:100 4650
NIFTY2391419900PE 2023-09-11T14:29:2023-09-11T14:31:250 11625
NIFTY2391419900PE 2023-09-11T14:29:2023-09-11T14:31:600 27900
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:50 1490
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:100 2980
NIFTY2391420100CE 2023-09-11T14:32:2023-09-11T14:40:1050 31290
L&TFH23SEP131CE 2023-09-11T14:41:2023-09-11T14:43:8924 38819.4
NIFTY2391420100CE 2023-09-11T14:44:2023-09-11T14:45:200 5920
NIFTY2391420100CE 2023-09-11T14:44:2023-09-11T14:45:50 1480
NIFTY2391420100CE 2023-09-11T14:44:2023-09-11T14:45:50 1480
NIFTY2391420100CE 2023-09-11T14:44:2023-09-11T14:45:1200 35520
FINNIFTY2391220500CE 2023-09-11T14:50:2023-09-11T14:50:360 1764
FINNIFTY2391220500CE 2023-09-11T14:50:2023-09-11T14:50:560 2744
FINNIFTY2391220500CE 2023-09-11T14:50:2023-09-11T14:50:600 2940
FINNIFTY2391220500CE 2023-09-11T14:50:2023-09-11T14:50:80 392
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:54:50 2252.5
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:54:50 2252.5
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:54:50 2252.5
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:54:450 20272.5
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:55:50 2252.5
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:55:150 6757.5
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:55:100 4505
NIFTY2391419900PE 2023-09-11T14:52:2023-09-11T14:55:100 4505
NIFTY2391420100CE 2023-09-11T15:02:2023-09-11T15:04:550 18067.5
NIFTY2391420100CE 2023-09-11T15:02:2023-09-11T15:04:150 4927.5
NIFTY2391420100CE 2023-09-11T15:02:2023-09-11T15:04:450 14782.5
NIFTY2391420100CE 2023-09-11T15:02:2023-09-11T15:04:350 11497.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:550 18342.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:600 20010
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:06:2023-09-11T15:07:50 1667.5
NIFTY2391420100CE 2023-09-11T15:10:2023-09-11T15:10:50 1667.5
NIFTY2391420100CE 2023-09-11T15:10:2023-09-11T15:10:900 30015
NIFTY2391420100CE 2023-09-11T15:10:2023-09-11T15:10:500 16675
NIFTY2391420100CE 2023-09-11T15:10:2023-09-11T15:10:50 1667.5
FINNIFTY2391220400CE 2023-09-11T15:11:2023-09-11T15:15:560 8680
FINNIFTY2391220400CE 2023-09-11T15:11:2023-09-11T15:15:280 4340
FINNIFTY2391220400CE 2023-09-11T15:11:2023-09-11T15:15:160 2480
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:80 1280
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:560 8960
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:120 1920
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:240 3840
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:120 1920
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:240 3840
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:40 640
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:40 640
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:40 640
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:80 1280
FINNIFTY2391220400CE 2023-09-11T15:17:2023-09-11T15:20:40 640
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:40 670
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:120 2010
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:120 2010
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:40 670
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:40 670
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:40 670
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:40 670
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:520 8710
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:80 1340
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:40 670
FINNIFTY2391220400CE 2023-09-11T15:26:2023-09-11T15:27:120 2010
FINNIFTY2391220400CE 2023-09-12T09:15:2023-09-12T09:18:80 2800
FINNIFTY2391220400CE 2023-09-12T09:15:2023-09-12T09:18:40 1400
FINNIFTY2391220400CE 2023-09-12T09:15:2023-09-12T09:18:200 7000
FINNIFTY2391220400CE 2023-09-12T09:15:2023-09-12T09:18:360 12600
FINNIFTY2391220400CE 2023-09-12T09:15:2023-09-12T09:18:80 2800
FINNIFTY2391220400CE 2023-09-12T09:15:2023-09-12T09:18:40 1400
FINNIFTY2391220400PE 2023-09-12T09:20:2023-09-12T09:22:80 4212
FINNIFTY2391220400PE 2023-09-12T09:20:2023-09-12T09:22:120 6318
FINNIFTY2391220400PE 2023-09-12T09:20:2023-09-12T09:22:40 2106
FINNIFTY2391220400PE 2023-09-12T09:20:2023-09-12T09:22:120 6318
FINNIFTY2391220400PE 2023-09-12T09:20:2023-09-12T09:22:40 2106
FINNIFTY2391220400PE 2023-09-12T09:20:2023-09-12T09:22:200 10530
FINNIFTY2391220400CE 2023-09-12T09:24:2023-09-12T09:27:40 1258
FINNIFTY2391220400CE 2023-09-12T09:24:2023-09-12T09:27:40 1258
FINNIFTY2391220400CE 2023-09-12T09:24:2023-09-12T09:27:160 5032
FINNIFTY2391220400CE 2023-09-12T09:24:2023-09-12T09:27:400 12580
FINNIFTY2391220400CE 2023-09-12T09:24:2023-09-12T09:27:560 17612
FINNIFTY2391220400PE 2023-09-12T09:27:2023-09-12T09:28:240 14736
FINNIFTY2391220400PE 2023-09-12T09:27:2023-09-12T09:28:200 12280
FINNIFTY2391220400PE 2023-09-12T09:27:2023-09-12T09:28:120 7368
FINNIFTY2391220400PE 2023-09-12T09:27:2023-09-12T09:28:40 2456
RECLTD23SEP250PE 2023-09-12T09:30:2023-09-12T09:35:8000 31600
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:320 6272
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:280 5488
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:40 784
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:40 784
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:280 5502
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:120 2358
FINNIFTY2391220300PE 2023-09-12T09:36:2023-09-12T09:39:520 10218
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:40 938
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:400 9380
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:40 938
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:40 938
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:40 938
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:120 2814
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:40 938
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:40 938
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:80 1876
FINNIFTY2391220300PE 2023-09-12T09:41:2023-09-12T09:42:160 3752
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:360 7452
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:40 828
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:40 828
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:40 828
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:120 2484
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:320 6624
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:200 4140
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:280 5796
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:120 2484
FINNIFTY2391220400CE 2023-09-12T09:43:2023-09-12T09:45:80 1656
FINNIFTY2391220300PE 2023-09-12T09:45:2023-09-12T09:46:400 8260
FINNIFTY2391220300PE 2023-09-12T09:45:2023-09-12T09:46:320 6608
FINNIFTY2391220300PE 2023-09-12T09:45:2023-09-12T09:46:80 1652
FINNIFTY2391220300PE 2023-09-12T09:45:2023-09-12T09:46:120 2478
FINNIFTY2391220300PE 2023-09-12T09:45:2023-09-12T09:46:480 9912
FINNIFTY2391220300PE 2023-09-12T09:45:2023-09-12T09:46:200 4130
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:40 1840
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:40 1840
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:80 3680
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:320 14720
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:40 1840
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:40 1840
FINNIFTY2391220300PE 2023-09-12T09:50:2023-09-12T09:51:40 1840
FINNIFTY2391220300PE 2023-09-12T09:57:2023-09-12T09:58:80 5200
FINNIFTY2391220300PE 2023-09-12T09:57:2023-09-12T09:58:240 15600
FINNIFTY2391220300PE 2023-09-12T09:57:2023-09-12T09:58:80 5200
FINNIFTY2391220300CE 2023-09-12T09:59:2023-09-12T10:00:360 9072
FINNIFTY2391220300CE 2023-09-12T09:59:2023-09-12T10:00:600 15150
FINNIFTY2391220300CE 2023-09-12T09:59:2023-09-12T10:00:360 9108
FINNIFTY2391220300CE 2023-09-12T09:59:2023-09-12T10:00:40 1012
FINNIFTY2391220300CE 2023-09-12T09:59:2023-09-12T10:00:40 1012
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:160 4080
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:720 18360
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:120 3060
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:80 2040
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:40 1020
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:40 1020
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:40 1020
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:40 1020
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:40 1020
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:40 1020
FINNIFTY2391220300CE 2023-09-12T10:02:2023-09-12T10:03:280 7140
FINNIFTY2391220300CE 2023-09-12T10:04:2023-09-12T10:05:520 13494
FINNIFTY2391220300CE 2023-09-12T10:04:2023-09-12T10:05:680 17646
FINNIFTY2391220300CE 2023-09-12T10:06:2023-09-12T10:06:240 6720
FINNIFTY2391220300CE 2023-09-12T10:06:2023-09-12T10:06:280 7840
FINNIFTY2391220300CE 2023-09-12T10:06:2023-09-12T10:06:40 1120
FINNIFTY2391220300CE 2023-09-12T10:06:2023-09-12T10:06:360 10080
FINNIFTY2391220300CE 2023-09-12T10:06:2023-09-12T10:06:280 7840
FINNIFTY2391220300PE 2023-09-12T10:12:2023-09-12T10:12:280 11760
FINNIFTY2391220300PE 2023-09-12T10:12:2023-09-12T10:12:320 13440
FINNIFTY2391220300CE 2023-09-12T10:23:2023-09-12T10:25:360 7614
FINNIFTY2391220300CE 2023-09-12T10:23:2023-09-12T10:25:40 846
FINNIFTY2391220300CE 2023-09-12T10:23:2023-09-12T10:25:520 10998
FINNIFTY2391220300CE 2023-09-12T10:23:2023-09-12T10:25:240 5076
FINNIFTY2391220300CE 2023-09-12T10:23:2023-09-12T10:25:40 846
FINNIFTY2391220300PE 2023-09-12T10:26:2023-09-12T10:27:40 2730
FINNIFTY2391220300PE 2023-09-12T10:26:2023-09-12T10:27:560 38220
FINNIFTY2391220250PE 2023-09-12T10:41:2023-09-12T10:43:40 1400
FINNIFTY2391220250PE 2023-09-12T10:41:2023-09-12T10:43:200 7000
FINNIFTY2391220250PE 2023-09-12T10:41:2023-09-12T10:43:160 5600
FINNIFTY2391220250PE 2023-09-12T10:41:2023-09-12T10:43:200 7000
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:40 640
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:280 4480
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:240 3840
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:600 9600
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:120 1920
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:200 3200
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:40 640
FINNIFTY2391220300CE 2023-09-12T10:44:2023-09-12T10:44:80 1280
FINNIFTY2391220250PE 2023-09-12T10:52:2023-09-12T10:53:400 7980
FINNIFTY2391220250PE 2023-09-12T10:52:2023-09-12T10:53:600 12000
FINNIFTY2391220250PE 2023-09-12T10:52:2023-09-12T10:53:400 8000
FINNIFTY2391220250PE 2023-09-12T10:52:2023-09-12T10:53:200 4000
FINNIFTY2391220250PE 2023-09-12T11:03:2023-09-12T11:04:200 4160
FINNIFTY2391220250PE 2023-09-12T11:03:2023-09-12T11:04:240 4992
FINNIFTY2391220250PE 2023-09-12T11:03:2023-09-12T11:04:360 7506
FINNIFTY2391220250PE 2023-09-12T11:03:2023-09-12T11:04:80 1668
FINNIFTY2391220250PE 2023-09-12T11:03:2023-09-12T11:04:320 6688
FINNIFTY2391220300CE 2023-09-12T11:07:2023-09-12T11:07:40 970
FINNIFTY2391220300CE 2023-09-12T11:07:2023-09-12T11:07:560 13580
FINNIFTY2391220250PE 2023-09-12T11:17:2023-09-12T11:20:600 9990
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:40 1016
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:40 1016
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:40 1016
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:40 1016
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:280 7112
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:40 1016
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:40 1016
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:200 5080
FINNIFTY2391220300CE 2023-09-12T11:20:2023-09-12T11:21:800 20320
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:200 4890
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:40 978
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:320 7824
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:280 6860
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:520 12740
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:40 980
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:40 980
FINNIFTY2391220300CE 2023-09-12T11:31:2023-09-12T11:33:160 3920
FINNIFTY2391220300PE 2023-09-12T11:37:2023-09-12T11:38:1000 34000
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:80 1992
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:160 3984
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:80 1992
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:360 8964
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:160 3984
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:120 2988
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:80 1992
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:80 1992
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:38:2023-09-12T11:39:40 996
FINNIFTY2391220300CE 2023-09-12T11:40:2023-09-12T11:42:120 3702
FINNIFTY2391220300CE 2023-09-12T11:40:2023-09-12T11:42:400 12340
FINNIFTY2391220300CE 2023-09-12T11:40:2023-09-12T11:42:480 14808
FINNIFTY2391220300CE 2023-09-12T11:45:2023-09-12T11:47:360 12762
FINNIFTY2391220300CE 2023-09-12T11:45:2023-09-12T11:47:400 14180
FINNIFTY2391220300CE 2023-09-12T11:45:2023-09-12T11:47:240 8508
FINNIFTY2391220300PE 2023-09-12T11:49:2023-09-12T11:49:480 10296
FINNIFTY2391220300PE 2023-09-12T11:49:2023-09-12T11:49:40 858
FINNIFTY2391220300PE 2023-09-12T11:49:2023-09-12T11:49:40 858
FINNIFTY2391220300PE 2023-09-12T11:49:2023-09-12T11:49:40 858
FINNIFTY2391220300PE 2023-09-12T11:49:2023-09-12T11:49:40 858
FINNIFTY2391220300PE 2023-09-12T11:49:2023-09-12T11:49:960 20592
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:40 1000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:40 1000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:440 11000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:40 1000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:160 4000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:40 1000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:40 1000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:80 2000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:480 12000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:160 4000
FINNIFTY2391220300PE 2023-09-12T11:53:2023-09-12T11:55:80 2000
FINNIFTY2391220300CE 2023-09-12T11:55:2023-09-12T11:55:40 1312
FINNIFTY2391220300CE 2023-09-12T11:55:2023-09-12T11:55:600 19680
FINNIFTY2391220300CE 2023-09-12T11:55:2023-09-12T11:55:40 1312
FINNIFTY2391220300CE 2023-09-12T11:55:2023-09-12T11:55:40 1312
FINNIFTY2391220300CE 2023-09-12T11:55:2023-09-12T11:55:160 5248
FINNIFTY2391220300CE 2023-09-12T11:55:2023-09-12T11:55:120 3942
FINNIFTY2391220300PE 2023-09-12T11:57:2023-09-12T11:59:1440 32688
FINNIFTY2391220300PE 2023-09-12T11:57:2023-09-12T11:59:40 908
FINNIFTY2391220300PE 2023-09-12T11:57:2023-09-12T11:59:120 2724
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:920 20700
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:40 900
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:160 3600
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:40 900
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:40 900
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:120 2700
FINNIFTY2391220300PE 2023-09-12T12:00:2023-09-12T12:06:280 6300
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:200 5400
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:200 5400
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:200 5400
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:120 3240
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:80 2160
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:120 3240
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:320 8640
FINNIFTY2391220300PE 2023-09-12T12:06:2023-09-12T12:08:360 9720
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:40 1218
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:240 7320
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:40 1220
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:40 1220
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:40 1220
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:40 1220
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:400 12200
FINNIFTY2391220300CE 2023-09-12T12:08:2023-09-12T12:10:160 4880
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:200 4440
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:240 5328
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:40 888
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:40 888
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:80 1776
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:840 18648
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:80 1776
FINNIFTY2391220300PE 2023-09-12T12:10:2023-09-12T12:11:80 1776
RECLTD23SEP240PE 2023-09-12T12:13:2023-09-12T12:14:8000 37200
FINNIFTY2391220300PE 2023-09-12T12:16:2023-09-12T12:16:880 20196
FINNIFTY2391220300PE 2023-09-12T12:16:2023-09-12T12:16:400 9180
FINNIFTY2391220300PE 2023-09-12T12:16:2023-09-12T12:16:240 5508
FINNIFTY2391220300PE 2023-09-12T12:16:2023-09-12T12:16:80 1836
FINNIFTY2391220300PE 2023-09-12T12:18:2023-09-12T12:19:280 9086
FINNIFTY2391220300PE 2023-09-12T12:18:2023-09-12T12:19:400 12980
FINNIFTY2391220300PE 2023-09-12T12:18:2023-09-12T12:19:240 7788
FINNIFTY2391220300PE 2023-09-12T12:18:2023-09-12T12:19:80 2596
FINNIFTY2391220300PE 2023-09-12T12:19:2023-09-12T12:22:40 1550
FINNIFTY2391220300PE 2023-09-12T12:19:2023-09-12T12:22:80 3100
FINNIFTY2391220300PE 2023-09-12T12:19:2023-09-12T12:22:40 1550
FINNIFTY2391220300PE 2023-09-12T12:19:2023-09-12T12:22:440 17050
FINNIFTY2391220300PE 2023-09-12T12:24:2023-09-12T12:24:40 1390
FINNIFTY2391220300PE 2023-09-12T12:24:2023-09-12T12:24:80 2784
FINNIFTY2391220300PE 2023-09-12T12:24:2023-09-12T12:24:320 11136
FINNIFTY2391220300PE 2023-09-12T12:24:2023-09-12T12:24:160 5568
RECLTD23SEP240PE 2023-09-12T12:25:2023-09-12T12:26:8000 41200
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 696
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:400 6960
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 696
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:160 2784
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:320 5584
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 698
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 698
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 698
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 698
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:360 6282
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:40 698
FINNIFTY2391220300CE 2023-09-12T12:27:2023-09-12T12:30:80 1396
FINNIFTY2391220300PE 2023-09-12T12:30:2023-09-12T12:31:80 3712
FINNIFTY2391220300PE 2023-09-12T12:30:2023-09-12T12:31:40 1856
FINNIFTY2391220300PE 2023-09-12T12:30:2023-09-12T12:31:120 5580
FINNIFTY2391220300PE 2023-09-12T12:30:2023-09-12T12:31:280 13020
FINNIFTY2391220300PE 2023-09-12T12:30:2023-09-12T12:31:80 3720
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:160 2040
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:40 510
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:80 1020
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:120 1530
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:80 1020
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:400 5100
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:40 510
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:200 2550
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:120 1530
FINNIFTY2391220300CE 2023-09-12T12:31:2023-09-12T12:39:360 4590
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:320 6384
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:200 3990
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:80 1596
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:160 3192
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:80 1596
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:80 1596
FINNIFTY2391220250PE 2023-09-12T12:39:2023-09-12T12:41:80 1596
FINNIFTY2391220250PE 2023-09-12T12:43:2023-09-12T12:48:80 2000
FINNIFTY2391220250PE 2023-09-12T12:43:2023-09-12T12:48:40 1000
FINNIFTY2391220250PE 2023-09-12T12:43:2023-09-12T12:48:600 15000
FINNIFTY2391220250PE 2023-09-12T12:43:2023-09-12T12:48:280 7000
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:200 2040
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:80 816
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:80 816
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:280 2856
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:600 6120
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:80 816
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220300CE 2023-09-12T12:50:2023-09-12T12:51:40 408
FINNIFTY2391220250PE 2023-09-12T12:54:2023-09-12T13:03:40 1016
FINNIFTY2391220250PE 2023-09-12T12:54:2023-09-12T13:03:760 19304
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 376
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 376
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:400 3760
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:200 1880
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:80 752
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:80 752
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:80 752
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 376
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 376
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 376
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:120 1128
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 378
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 378
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 378
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 378
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 378
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:40 378
FINNIFTY2391220300CE 2023-09-12T13:03:2023-09-12T13:07:200 1890
FINNIFTY2391220250PE 2023-09-12T13:08:2023-09-12T13:09:40 634
FINNIFTY2391220250PE 2023-09-12T13:08:2023-09-12T13:09:80 1268
FINNIFTY2391220250PE 2023-09-12T13:08:2023-09-12T13:09:40 634
FINNIFTY2391220250PE 2023-09-12T13:08:2023-09-12T13:09:80 1268
FINNIFTY2391220250PE 2023-09-12T13:08:2023-09-12T13:09:760 12046
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:80 1392
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:40 696
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:80 1392
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:80 1392
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:80 1392
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:120 2088
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:40 696
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:40 696
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:40 696
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:40 696
FINNIFTY2391220250PE 2023-09-12T13:11:2023-09-12T13:15:360 6264
FINNIFTY2391220250PE 2023-09-12T13:16:2023-09-12T13:17:40 594
FINNIFTY2391220250PE 2023-09-12T13:16:2023-09-12T13:17:560 8316
FINNIFTY2391220250PE 2023-09-12T13:16:2023-09-12T13:17:520 7722
FINNIFTY2391220250PE 2023-09-12T13:16:2023-09-12T13:17:160 2376
FINNIFTY2391220250PE 2023-09-12T13:16:2023-09-12T13:17:120 1782
FINNIFTY2391220250CE 2023-09-12T13:20:2023-09-12T13:21:40 1960
FINNIFTY2391220250CE 2023-09-12T13:20:2023-09-12T13:21:120 5880
FINNIFTY2391220250CE 2023-09-12T13:20:2023-09-12T13:21:40 1960
FINNIFTY2391220250CE 2023-09-12T13:20:2023-09-12T13:21:80 3920
FINNIFTY2391220250CE 2023-09-12T13:20:2023-09-12T13:21:120 5880
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:40 622
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:160 2488
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:200 3110
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:40 622
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:160 2488
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:120 1866
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:40 622
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:40 622
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:40 622
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:360 5598
FINNIFTY2391220300CE 2023-09-12T13:23:2023-09-12T13:24:200 3110
FINNIFTY2391220300PE 2023-09-12T13:26:2023-09-12T13:27:40 740
FINNIFTY2391220300PE 2023-09-12T13:26:2023-09-12T13:27:80 1480
FINNIFTY2391220300PE 2023-09-12T13:26:2023-09-12T13:27:360 6660
FINNIFTY2391220300PE 2023-09-12T13:26:2023-09-12T13:27:80 1480
FINNIFTY2391220300PE 2023-09-12T13:26:2023-09-12T13:27:40 740
FINNIFTY2391220300PE 2023-09-12T13:31:2023-09-12T13:31:200 3200
FINNIFTY2391220300PE 2023-09-12T13:31:2023-09-12T13:31:80 1280
FINNIFTY2391220300PE 2023-09-12T13:31:2023-09-12T13:31:1320 21120
FINNIFTY2391220300PE 2023-09-12T13:32:2023-09-12T13:33:280 5600
FINNIFTY2391220300PE 2023-09-12T13:32:2023-09-12T13:33:320 6400
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:120 1422
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:40 474
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:120 1422
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:120 1422
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:200 2370
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:200 2370
FINNIFTY2391220300CE 2023-09-12T13:38:2023-09-12T13:38:200 2370
FINNIFTY2391220300CE 2023-09-12T13:43:2023-09-12T13:45:520 7020
FINNIFTY2391220300CE 2023-09-12T13:43:2023-09-12T13:45:920 12420
FINNIFTY2391220300CE 2023-09-12T13:43:2023-09-12T13:45:160 2160
FINNIFTY2391220300PE 2023-09-12T13:45:2023-09-12T13:46:40 912
FINNIFTY2391220300PE 2023-09-12T13:45:2023-09-12T13:46:120 2736
FINNIFTY2391220300PE 2023-09-12T13:45:2023-09-12T13:46:40 912
FINNIFTY2391220300PE 2023-09-12T13:45:2023-09-12T13:46:400 9120
FINNIFTY2391220300CE 2023-09-12T13:47:2023-09-12T13:49:360 4230
FINNIFTY2391220300CE 2023-09-12T13:48:2023-09-12T13:49:80 1080
FINNIFTY2391220300CE 2023-09-12T13:48:2023-09-12T13:49:320 4320
FINNIFTY2391220300CE 2023-09-12T13:48:2023-09-12T13:49:200 2700
FINNIFTY2391220300CE 2023-09-12T13:48:2023-09-12T13:49:640 8640
FINNIFTY2391220300PE 2023-09-12T13:50:2023-09-12T13:50:40 810
FINNIFTY2391220300PE 2023-09-12T13:50:2023-09-12T13:50:80 1620
FINNIFTY2391220300PE 2023-09-12T13:50:2023-09-12T13:50:40 812
FINNIFTY2391220300PE 2023-09-12T13:50:2023-09-12T13:50:240 4872
FINNIFTY2391220300PE 2023-09-12T13:50:2023-09-12T13:50:80 1624
FINNIFTY2391220300PE 2023-09-12T13:50:2023-09-12T13:50:520 10556
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:160 2808
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:40 702
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:40 702
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:1160 20358
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:40 702
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:40 702
FINNIFTY2391220300CE 2023-09-12T13:53:2023-09-12T13:54:120 2106
FINNIFTY2391220300PE 2023-09-12T13:54:2023-09-12T13:58:80 1380
FINNIFTY2391220300PE 2023-09-12T13:54:2023-09-12T13:58:1520 26220
FINNIFTY2391220300PE 2023-09-12T13:59:2023-09-12T14:01:40 854
FINNIFTY2391220300PE 2023-09-12T13:59:2023-09-12T14:01:40 854
FINNIFTY2391220300PE 2023-09-12T13:59:2023-09-12T14:01:40 854
FINNIFTY2391220300PE 2023-09-12T13:59:2023-09-12T14:01:200 4270
FINNIFTY2391220300PE 2023-09-12T13:59:2023-09-12T14:01:280 5978
FINNIFTY2391220300CE 2023-09-12T14:02:2023-09-12T14:04:40 498
FINNIFTY2391220300CE 2023-09-12T14:02:2023-09-12T14:04:80 996
FINNIFTY2391220300CE 2023-09-12T14:02:2023-09-12T14:04:40 498
FINNIFTY2391220300CE 2023-09-12T14:02:2023-09-12T14:04:200 2490
FINNIFTY2391220300CE 2023-09-12T14:02:2023-09-12T14:04:160 1992
FINNIFTY2391220300CE 2023-09-12T14:02:2023-09-12T14:04:1080 13446
FINNIFTY2391220300PE 2023-09-12T14:04:2023-09-12T14:05:120 2490
FINNIFTY2391220300PE 2023-09-12T14:04:2023-09-12T14:05:480 9960
FINNIFTY2391220300PE 2023-09-12T14:04:2023-09-12T14:05:40 830
FINNIFTY2391220300PE 2023-09-12T14:04:2023-09-12T14:05:40 830
FINNIFTY2391220300PE 2023-09-12T14:04:2023-09-12T14:05:320 6640
FINNIFTY2391220250CE 2023-09-12T14:10:2023-09-12T14:12:600 28200
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:240 3792
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:40 632
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:240 3792
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:40 632
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:120 1896
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:40 632
FINNIFTY2391220300CE 2023-09-12T14:16:2023-09-12T14:16:880 13904
FINNIFTY2391220300PE 2023-09-12T14:20:2023-09-12T14:21:280 3920
FINNIFTY2391220300PE 2023-09-12T14:20:2023-09-12T14:21:320 4480
FINNIFTY2391220300PE 2023-09-12T14:20:2023-09-12T14:21:880 12320
FINNIFTY2391220300PE 2023-09-12T14:20:2023-09-12T14:21:120 1680
FINNIFTY2391220300CE 2023-09-12T14:21:2023-09-12T14:23:120 1836
FINNIFTY2391220300CE 2023-09-12T14:21:2023-09-12T14:23:320 4896
FINNIFTY2391220300CE 2023-09-12T14:21:2023-09-12T14:23:1120 17136
FINNIFTY2391220300CE 2023-09-12T14:21:2023-09-12T14:23:40 612
FINNIFTY2391220300PE 2023-09-12T14:25:2023-09-12T14:30:480 5064
FINNIFTY2391220300PE 2023-09-12T14:25:2023-09-12T14:30:1000 10550
FINNIFTY2391220300PE 2023-09-12T14:25:2023-09-12T14:30:120 1266
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:160 2400
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:40 600
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:160 2400
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:400 6000
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:80 1200
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:40 600
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:40 600
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:40 600
FINNIFTY2391220300CE 2023-09-12T14:33:2023-09-12T14:34:640 9600
FINNIFTY2391220300CE 2023-09-12T14:39:2023-09-12T14:39:320 4832
FINNIFTY2391220300CE 2023-09-12T14:39:2023-09-12T14:39:40 604
FINNIFTY2391220300CE 2023-09-12T14:39:2023-09-12T14:39:200 3020
FINNIFTY2391220300CE 2023-09-12T14:39:2023-09-12T14:39:40 604
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:160 2152
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:160 2152
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:160 2152
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:80 1076
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:80 1076
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:80 1076
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:160 2152
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:200 2690
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:160 2152
FINNIFTY2391220300CE 2023-09-12T14:43:2023-09-12T14:44:40 538
FINNIFTY2391220300CE 2023-09-12T14:45:2023-09-12T14:47:880 9856
FINNIFTY2391220300CE 2023-09-12T14:45:2023-09-12T14:47:400 4480
FINNIFTY2391220300CE 2023-09-12T14:45:2023-09-12T14:47:120 1344
FINNIFTY2391220300CE 2023-09-12T14:45:2023-09-12T14:47:40 448
FINNIFTY2391220300CE 2023-09-12T14:45:2023-09-12T14:47:160 1792
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:120 1242
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:200 2070
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:200 2070
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:80 828
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:80 828
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:160 1656
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:40 414
FINNIFTY2391220300PE 2023-09-12T14:47:2023-09-12T14:49:240 2484
FINNIFTY2391220300PE 2023-09-12T14:51:2023-09-12T14:53:240 3720
FINNIFTY2391220300PE 2023-09-12T14:51:2023-09-12T14:53:40 620
FINNIFTY2391220300PE 2023-09-12T14:51:2023-09-12T14:53:40 620
FINNIFTY2391220300PE 2023-09-12T14:51:2023-09-12T14:53:280 4340
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:320 1168
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:640 2336
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:200 730
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:200 730
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:80 292
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:80 292
FINNIFTY2391220300CE 2023-09-12T14:55:2023-09-12T14:57:80 292
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:80 496
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:120 744
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:40 248
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:200 1240
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:520 3250
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:480 3000
FINNIFTY2391220300CE 2023-09-12T14:57:2023-09-12T14:59:160 1000
FINNIFTY2391220250CE 2023-09-12T15:02:2023-09-12T15:03:600 29490
FINNIFTY2391220250CE 2023-09-12T15:06:2023-09-12T15:08:240 11724
FINNIFTY2391220250CE 2023-09-12T15:06:2023-09-12T15:08:160 7816
FINNIFTY2391220250CE 2023-09-12T15:06:2023-09-12T15:08:200 9770
FINNIFTY2391220300PE 2023-09-12T15:09:2023-09-12T15:09:80 400
FINNIFTY2391220300PE 2023-09-12T15:09:2023-09-12T15:09:40 200
FINNIFTY2391220300PE 2023-09-12T15:09:2023-09-12T15:09:520 2600
FINNIFTY2391220300PE 2023-09-12T15:09:2023-09-12T15:09:920 4600
FINNIFTY2391220300PE 2023-09-12T15:09:2023-09-12T15:09:40 200
FINNIFTY2391220300PE 2023-09-12T15:10:2023-09-12T15:11:320 2208
FINNIFTY2391220300PE 2023-09-12T15:10:2023-09-12T15:11:560 3864
FINNIFTY2391220300PE 2023-09-12T15:10:2023-09-12T15:11:80 552
FINNIFTY2391220300PE 2023-09-12T15:10:2023-09-12T15:11:120 828
FINNIFTY2391220300PE 2023-09-12T15:10:2023-09-12T15:11:240 1656
FINNIFTY2391220300PE 2023-09-12T15:10:2023-09-12T15:11:280 1932
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:200 730
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:40 146
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:40 146
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:80 292
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:40 146
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:160 584
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:840 3066
FINNIFTY2391220300PE 2023-09-12T15:12:2023-09-12T15:14:200 730
FINNIFTY2391220250CE 2023-09-12T15:16:2023-09-12T15:19:80 3948
FINNIFTY2391220250CE 2023-09-12T15:16:2023-09-12T15:19:80 3948
FINNIFTY2391220250CE 2023-09-12T15:16:2023-09-12T15:19:320 15792
FINNIFTY2391220250CE 2023-09-12T15:16:2023-09-12T15:19:120 5922
FINNIFTY2391220300PE 2023-09-12T15:20:2023-09-12T15:20:560 1008
FINNIFTY2391220300PE 2023-09-12T15:20:2023-09-12T15:20:560 1008
FINNIFTY2391220300PE 2023-09-12T15:20:2023-09-12T15:20:480 864
FINNIFTY2391220250CE 2023-09-12T15:23:2023-09-12T15:25:120 6300
FINNIFTY2391220250CE 2023-09-12T15:23:2023-09-12T15:25:80 4200
FINNIFTY2391220250CE 2023-09-12T15:23:2023-09-12T15:25:200 10500
FINNIFTY2391220250CE 2023-09-12T15:23:2023-09-12T15:25:80 4204
FINNIFTY2391220250CE 2023-09-12T15:23:2023-09-12T15:25:80 4204
FINNIFTY2391220250CE 2023-09-12T15:23:2023-09-12T15:25:40 2102
BEL23SEP132PE 2023-09-12T15:26:2023-09-13T09:18:5700 14250
NMDC23SEP140CE 2023-09-13T09:20:2023-09-13T09:22:4500 18450
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:240 1656
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:105 724.5
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:90 621
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:15 103.5
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:30 207
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:30 207
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:135 931.5
BANKNIFTY2391346000CE 2023-09-13T09:24:2023-09-13T09:25:165 1138.5
NMDC23SEP140CE 2023-09-13T09:27:2023-09-13T09:30:4500 20475
BANKNIFTY2391345300PE 2023-09-13T09:35:2023-09-13T09:36:210 16380
BANKNIFTY2391345000PE 2023-09-13T09:38:2023-09-13T09:38:795 20113.5
BANKNIFTY2391345000PE 2023-09-13T09:38:2023-09-13T09:38:15 379.5
NIFTY2391419900PE 2023-09-13T09:41:2023-09-13T09:44:450 17100
NIFTY2391419900PE 2023-09-13T09:41:2023-09-13T09:44:50 1900
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:15 265.5
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:15 265.5
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:15 265.5
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:15 265.5
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:180 3186
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:60 1062
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:480 8496
BANKNIFTY2391345000PE 2023-09-13T09:47:2023-09-13T09:50:30 531
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 275.25
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:30 550.5
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 275.25
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 275.25
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:45 825.75
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:60 1101
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 275.25
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 275.25
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:60 1101
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 275.25
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:180 3312
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:15 276
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:120 2208
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:180 3312
BANKNIFTY2391345000PE 2023-09-13T09:51:2023-09-13T09:59:30 552
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:30 529.5
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:90 1588.5
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:45 794.25
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:60 1059
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:15 264.75
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:45 794.25
BANKNIFTY2391345700CE 2023-09-13T10:50:2023-09-13T10:51:525 9266.25
BANKNIFTY2391345700CE 2023-09-13T11:03:2023-09-13T11:03:255 6885
BANKNIFTY2391345700CE 2023-09-13T11:03:2023-09-13T11:03:405 10935
BANKNIFTY2391345700CE 2023-09-13T11:03:2023-09-13T11:03:150 4050
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:150 4950
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:30 990
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:45 1485
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:60 1980
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:15 495
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:15 495
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:15 495
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:75 2475
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:75 2475
BANKNIFTY2391345700CE 2023-09-13T11:06:2023-09-13T11:07:30 990
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:105 4436.25
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:15 633.75
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:15 633.75
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:225 9517.5
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:15 634.5
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:15 634.5
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:15 634.5
BANKNIFTY2391345700CE 2023-09-13T11:07:2023-09-13T11:09:105 4441.5
BANKNIFTY2391345700CE 2023-09-13T11:17:2023-09-13T11:20:15 828
BANKNIFTY2391345700CE 2023-09-13T11:17:2023-09-13T11:20:45 2486.25
BANKNIFTY2391345700CE 2023-09-13T11:17:2023-09-13T11:20:150 8287.5
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:390 3412.5
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:30 262.5
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:30 262.5
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:30 262.5
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:30 262.5
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:15 131.25
BANKNIFTY2391346000CE 2023-09-13T11:25:2023-09-13T11:26:45 393.75
BANKNIFTY2391345700CE 2023-09-13T11:39:2023-09-13T11:40:150 14700
BANKNIFTY2391345700CE 2023-09-13T11:39:2023-09-13T11:40:60 5880
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:30 547.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:15 273.75
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:30 547.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:30 547.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:90 1642.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:30 547.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:90 1642.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:30 547.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:15 273.75
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:15 273.75
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:60 1095
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:120 2190
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:150 2737.5
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:15 273.75
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:15 273.75
BANKNIFTY2391345300PE 2023-09-13T11:41:2023-09-13T11:42:75 1368.75
BANKNIFTY2391346000CE 2023-09-13T11:45:2023-09-13T11:47:195 1794
BANKNIFTY2391346000CE 2023-09-13T11:45:2023-09-13T11:47:165 1518
BANKNIFTY2391346000CE 2023-09-13T11:45:2023-09-13T11:47:120 1104
BANKNIFTY2391346000CE 2023-09-13T11:45:2023-09-13T11:47:30 276
BANKNIFTY2391346000CE 2023-09-13T11:45:2023-09-13T11:47:225 2070
BANKNIFTY2391346000CE 2023-09-13T11:45:2023-09-13T11:47:75 690
BANKNIFTY2391345700CE 2023-09-13T11:49:2023-09-13T11:54:60 4782
BANKNIFTY2391345700CE 2023-09-13T11:49:2023-09-13T11:54:150 11955
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:195 1755
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:30 270
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:15 135
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:15 135
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:30 270
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:75 675
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:225 2025
BANKNIFTY2391346000CE 2023-09-13T12:02:2023-09-13T12:07:225 2025
BANKNIFTY2391346000CE 2023-09-13T12:10:2023-09-13T12:10:465 5394
BANKNIFTY2391346000CE 2023-09-13T12:10:2023-09-13T12:10:345 4002
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:75 877.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:15 175.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:15 175.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:45 526.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:150 1755
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:30 351
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:75 877.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:15 175.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:45 526.5
BANKNIFTY2391346000CE 2023-09-13T12:30:2023-09-13T12:31:345 4036.5
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:30 424.5
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:30 424.5
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:30 424.5
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:30 424.5
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:180 2547
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:90 1273.5
BANKNIFTY2391345400PE 2023-09-13T12:46:2023-09-13T12:47:420 5943
BANKNIFTY2391345800CE 2023-09-13T12:52:2023-09-13T12:54:105 6090
BANKNIFTY2391345800CE 2023-09-13T12:52:2023-09-13T12:54:105 6090
BANKNIFTY2391346000CE 2023-09-13T12:55:2023-09-13T12:56:810 9315
BANKNIFTY2391345800CE 2023-09-13T12:58:2023-09-13T12:59:15 1305
BANKNIFTY2391345800CE 2023-09-13T12:58:2023-09-13T12:59:60 5220
BANKNIFTY2391345800CE 2023-09-13T12:58:2023-09-13T12:59:45 3915
BANKNIFTY2391345800CE 2023-09-13T12:58:2023-09-13T12:59:15 1305
BANKNIFTY2391345800CE 2023-09-13T12:58:2023-09-13T12:59:75 6525
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:195 2408.25
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:45 555.75
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:105 1296.75
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:60 741
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:135 1667.25
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:30 370.5
BANKNIFTY2391346000CE 2023-09-13T13:00:2023-09-13T13:01:240 2964
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:120 1368
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:75 855
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:30 342
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:15 171
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:120 1368
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:180 2052
BANKNIFTY2391346000CE 2023-09-13T13:03:2023-09-13T13:04:180 2052
BANKNIFTY2391346000CE 2023-09-13T13:05:2023-09-13T13:05:15 198
BANKNIFTY2391346000CE 2023-09-13T13:05:2023-09-13T13:05:195 2574
BANKNIFTY2391346000CE 2023-09-13T13:05:2023-09-13T13:05:75 990
BANKNIFTY2391346000CE 2023-09-13T13:05:2023-09-13T13:05:120 1584
BANKNIFTY2391346000CE 2023-09-13T13:05:2023-09-13T13:05:30 396
BANKNIFTY2391346000CE 2023-09-13T13:05:2023-09-13T13:05:75 990
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:15 270
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:15 270
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:90 1620
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:15 270
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:15 270
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:120 2160
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:180 3240
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:15 270
BANKNIFTY2391346000CE 2023-09-13T13:06:2023-09-13T13:07:45 810
BANKNIFTY2391346000CE 2023-09-13T13:12:2023-09-13T13:12:60 2340
BANKNIFTY2391346000CE 2023-09-13T13:12:2023-09-13T13:12:45 1755
BANKNIFTY2391346000CE 2023-09-13T13:12:2023-09-13T13:12:405 15795
BANKNIFTY2391346000CE 2023-09-13T13:16:2023-09-13T13:16:15 682.5
BANKNIFTY2391346000CE 2023-09-13T13:16:2023-09-13T13:16:150 6825
BANKNIFTY2391346000CE 2023-09-13T13:16:2023-09-13T13:16:45 2047.5
BANKNIFTY2391346000CE 2023-09-13T13:31:2023-09-13T13:31:225 6075
BANKNIFTY2391346000CE 2023-09-13T13:31:2023-09-13T13:31:285 7695
BANKNIFTY2391346000CE 2023-09-13T13:36:2023-09-13T13:38:15 477.75
BANKNIFTY2391346000CE 2023-09-13T13:36:2023-09-13T13:38:120 3822
BANKNIFTY2391346000CE 2023-09-13T13:36:2023-09-13T13:38:75 2388.75
BANKNIFTY2391346000CE 2023-09-13T13:40:2023-09-13T13:44:75 1875
BANKNIFTY2391346000CE 2023-09-13T13:40:2023-09-13T13:44:435 10875
BANKNIFTY2391346000CE 2023-09-13T13:53:2023-09-13T13:53:135 6561
BANKNIFTY2391346000CE 2023-09-13T13:53:2023-09-13T13:53:75 3645
BANKNIFTY2391346000CE 2023-09-13T13:58:2023-09-13T13:59:135 6075
BANKNIFTY2391346000CE 2023-09-13T13:58:2023-09-13T13:59:75 3375
BANKNIFTY2391346000CE 2023-09-13T14:01:2023-09-13T14:01:510 17850
BANKNIFTY2391346000CE 2023-09-13T14:20:2023-09-13T14:22:180 5526
BANKNIFTY2391346000CE 2023-09-13T14:20:2023-09-13T14:22:15 460.5
BANKNIFTY2391346000CE 2023-09-13T14:20:2023-09-13T14:22:15 460.5
BANKNIFTY2391346000CE 2023-09-13T14:29:2023-09-13T14:30:240 5280
BANKNIFTY2391346000CE 2023-09-13T14:29:2023-09-13T14:30:270 5940
BANKNIFTY2391346000CE 2023-09-13T14:33:2023-09-13T14:35:15 510
BANKNIFTY2391346000CE 2023-09-13T14:33:2023-09-13T14:35:75 2550
BANKNIFTY2391346000CE 2023-09-13T14:33:2023-09-13T14:35:30 1020
BANKNIFTY2391346000CE 2023-09-13T14:33:2023-09-13T14:35:75 2550
BANKNIFTY2391346000CE 2023-09-13T14:33:2023-09-13T14:35:15 510
BANKNIFTY2391346000CE 2023-09-13T14:38:2023-09-13T14:39:210 7161
BANKNIFTY2391346000CE 2023-09-13T14:51:2023-09-13T14:52:180 2547
BANKNIFTY2391346000CE 2023-09-13T14:51:2023-09-13T14:52:180 2547
BANKNIFTY2391346000CE 2023-09-13T14:51:2023-09-13T14:52:150 2122.5
BANKNIFTY2391346000CE 2023-09-13T14:54:2023-09-13T14:55:105 1596
BANKNIFTY2391346000CE 2023-09-13T14:54:2023-09-13T14:55:105 1596
BANKNIFTY2391346000CE 2023-09-13T14:54:2023-09-13T14:55:300 4560
BANKNIFTY2391346000CE 2023-09-13T14:58:2023-09-13T14:58:255 2817.75
BANKNIFTY2391346000CE 2023-09-13T14:58:2023-09-13T14:58:75 828.75
BANKNIFTY2391346000CE 2023-09-13T14:58:2023-09-13T14:58:180 1989
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:100 4265
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420100PE 2023-09-14T09:15:2023-09-14T09:15:50 2132.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1467.5
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:150 4410
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:100 2940
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:16:2023-09-14T09:16:50 1470
NIFTY2391420150CE 2023-09-14T09:23:2023-09-14T09:25:600 19800
NIFTY2391420150CE 2023-09-14T09:23:2023-09-14T09:25:50 1650
NIFTY2391420150CE 2023-09-14T09:23:2023-09-14T09:25:200 6600
NIFTY2391420150CE 2023-09-14T09:23:2023-09-14T09:25:150 4950
NIFTY2391420100PE 2023-09-14T09:25:2023-09-14T09:26:450 13905
NIFTY2391420100PE 2023-09-14T09:25:2023-09-14T09:26:50 1545
NIFTY2391420100PE 2023-09-14T09:25:2023-09-14T09:26:150 4642.5
NIFTY2391420100PE 2023-09-14T09:25:2023-09-14T09:26:150 4642.5
NIFTY2391420100PE 2023-09-14T09:25:2023-09-14T09:26:100 3095
NIFTY2391420100PE 2023-09-14T09:25:2023-09-14T09:26:100 3095
BSOFT23SEP510CE 2023-09-14T09:27:2023-09-14T09:30:2000 31500
NIFTY2391420150CE 2023-09-14T09:33:2023-09-14T09:33:700 23555
NIFTY2391420150CE 2023-09-14T09:33:2023-09-14T09:33:250 8412.5
NIFTY2391420150CE 2023-09-14T09:33:2023-09-14T09:33:50 1682.5
NIFTY2391420150CE 2023-09-14T09:38:2023-09-14T09:38:500 18900
NIFTY2391420150CE 2023-09-14T09:39:2023-09-14T09:42:750 27637.5
NIFTY2391420150CE 2023-09-14T09:39:2023-09-14T09:42:50 1842.5
NIFTY2391420150CE 2023-09-14T09:39:2023-09-14T09:42:200 7370
NIFTY2391420150CE 2023-09-14T09:43:2023-09-14T09:44:100 3700
NIFTY2391420150CE 2023-09-14T09:43:2023-09-14T09:44:300 11100
NIFTY2391420150CE 2023-09-14T09:43:2023-09-14T09:44:300 11100
NIFTY2391420150CE 2023-09-14T09:43:2023-09-14T09:44:50 1850
NIFTY2391420150CE 2023-09-14T09:43:2023-09-14T09:44:50 1850
NIFTY2391420100PE 2023-09-14T09:45:2023-09-14T09:46:350 9450
NIFTY2391420100PE 2023-09-14T09:45:2023-09-14T09:46:550 14850
NIFTY2391420100PE 2023-09-14T09:45:2023-09-14T09:46:100 2700
NIFTY2391420150CE 2023-09-14T09:48:2023-09-14T09:50:100 3500
NIFTY2391420150CE 2023-09-14T09:48:2023-09-14T09:50:100 3500
NIFTY2391420150CE 2023-09-14T09:48:2023-09-14T09:50:600 21000
NIFTY2391420150CE 2023-09-14T09:48:2023-09-14T09:50:150 5250
NIFTY2391420150CE 2023-09-14T09:48:2023-09-14T09:50:50 1750
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:150 3855
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:100 2570
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:200 5140
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:50 1285
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:200 5140
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:150 3855
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:100 2570
NIFTY2391420100PE 2023-09-14T09:51:2023-09-14T09:51:50 1285
NIFTY2391420150CE 2023-09-14T09:53:2023-09-14T09:55:150 4732.5
NIFTY2391420150CE 2023-09-14T09:53:2023-09-14T09:55:500 15775
NIFTY2391420150CE 2023-09-14T09:53:2023-09-14T09:55:150 4732.5
NIFTY2391420150CE 2023-09-14T09:53:2023-09-14T09:55:100 3155
NIFTY2391420150CE 2023-09-14T09:53:2023-09-14T09:55:100 3155
NIFTY2391420100PE 2023-09-14T09:56:2023-09-14T10:00:100 2720
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:50 1415
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:50 1415
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:50 1415
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:250 7075
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:50 1415
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:150 4245
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:200 5660
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:50 1415
NIFTY2391420100PE 2023-09-14T09:57:2023-09-14T10:00:50 1415
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:150 5902.5
NIFTY2391420100PE 2023-09-14T10:03:2023-09-14T10:06:50 1967.5
NIFTY2391420100PE 2023-09-14T10:08:2023-09-14T10:09:50 2407.5
NIFTY2391420100PE 2023-09-14T10:08:2023-09-14T10:09:100 4815
NIFTY2391420100PE 2023-09-14T10:08:2023-09-14T10:09:350 16852.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:150 6967.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:50 2322.5
NIFTY2391420100PE 2023-09-14T10:11:2023-09-14T10:12:100 4645
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:100 2520
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:50 1260
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:50 1260
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:50 1260
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:100 2520
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:200 5040
NIFTY2391420100CE 2023-09-14T10:26:2023-09-14T10:26:50 1260
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:50 1087.5
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:100 2175
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:50 1087.5
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:50 1087.5
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:50 1087.5
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:300 6525
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:50 1087.5
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:100 2175
NIFTY2391420100CE 2023-09-14T11:03:2023-09-14T11:04:150 3262.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:200 5210
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:200 5210
NIFTY2391420100CE 2023-09-14T11:06:2023-09-14T11:07:50 1302.5
NIFTY2391420100PE 2023-09-14T11:08:2023-09-14T11:11:200 11570
NIFTY2391420100PE 2023-09-14T11:08:2023-09-14T11:11:150 8677.5
NIFTY2391420100PE 2023-09-14T11:08:2023-09-14T11:11:50 2892.5
NIFTY2391420100PE 2023-09-14T11:08:2023-09-14T11:11:100 5785
NIFTY2391420100CE 2023-09-14T11:14:2023-09-14T11:15:550 10642.5
NIFTY2391420100CE 2023-09-14T11:14:2023-09-14T11:15:100 1935
NIFTY2391420100CE 2023-09-14T11:14:2023-09-14T11:15:100 1935
NIFTY2391420100CE 2023-09-14T11:14:2023-09-14T11:15:50 967.5
NIFTY2391420100CE 2023-09-14T11:14:2023-09-14T11:15:100 1935
NIFTY2391420100CE 2023-09-14T11:21:2023-09-14T11:21:50 1010
NIFTY2391420100CE 2023-09-14T11:21:2023-09-14T11:21:50 1010
NIFTY2391420100CE 2023-09-14T11:21:2023-09-14T11:21:50 1010
NIFTY2391420100CE 2023-09-14T11:21:2023-09-14T11:21:200 4040
NIFTY2391420100CE 2023-09-14T11:21:2023-09-14T11:21:500 10100
NIFTY2391420100CE 2023-09-14T11:21:2023-09-14T11:21:50 1010
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:100 3325
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:100 3325
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:150 4987.5
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:150 4987.5
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:200 6650
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:150 4987.5
NIFTY2391420050PE 2023-09-14T11:47:2023-09-14T11:51:50 1662.5
NIFTY2391420100CE 2023-09-14T11:51:2023-09-14T11:54:250 4000
NIFTY2391420100CE 2023-09-14T11:51:2023-09-14T11:54:50 800
NIFTY2391420100CE 2023-09-14T11:51:2023-09-14T11:54:50 800
NIFTY2391420100CE 2023-09-14T11:51:2023-09-14T11:54:850 13600
NIFTY2391420050PE 2023-09-14T11:54:2023-09-14T12:05:200 5380
NIFTY2391420050PE 2023-09-14T11:54:2023-09-14T12:05:50 1345
NIFTY2391420050PE 2023-09-14T11:54:2023-09-14T12:05:50 1345
NIFTY2391420050PE 2023-09-14T11:54:2023-09-14T12:05:700 18830
NIFTY2391420050PE 2023-09-14T12:05:2023-09-14T12:06:200 5800
NIFTY2391420050PE 2023-09-14T12:05:2023-09-14T12:06:50 1450
NIFTY2391420050PE 2023-09-14T12:05:2023-09-14T12:06:50 1450
NIFTY2391420050PE 2023-09-14T12:05:2023-09-14T12:06:200 5810
NIFTY2391420050PE 2023-09-14T12:05:2023-09-14T12:06:150 4357.5
NIFTY2391420050PE 2023-09-14T12:05:2023-09-14T12:06:150 4365
NIFTY2391420100CE 2023-09-14T12:06:2023-09-14T12:07:750 12000
NIFTY2391420100CE 2023-09-14T12:06:2023-09-14T12:07:50 800
NIFTY2391420100CE 2023-09-14T12:06:2023-09-14T12:07:400 6400
NIFTY2391420100CE 2023-09-14T12:07:2023-09-14T12:08:450 9607.5
NIFTY2391420100CE 2023-09-14T12:07:2023-09-14T12:08:50 1067.5
NIFTY2391420100CE 2023-09-14T12:07:2023-09-14T12:08:100 2135
NIFTY2391420100CE 2023-09-14T12:07:2023-09-14T12:08:400 8540
NIFTY2391420100CE 2023-09-14T12:09:2023-09-14T12:12:300 6285
NIFTY2391420100CE 2023-09-14T12:09:2023-09-14T12:12:900 18855
NIFTY2391420050PE 2023-09-14T12:13:2023-09-14T12:15:50 1022.5
NIFTY2391420050PE 2023-09-14T12:13:2023-09-14T12:15:100 2045
NIFTY2391420050PE 2023-09-14T12:13:2023-09-14T12:15:500 10225
NIFTY2391420050PE 2023-09-14T12:13:2023-09-14T12:15:200 4090
NIFTY2391420050PE 2023-09-14T12:13:2023-09-14T12:15:150 3067.5
NIFTY2391420050PE 2023-09-14T12:13:2023-09-14T12:15:200 4090
NIFTY2391420100CE 2023-09-14T12:16:2023-09-14T12:16:150 3502.5
NIFTY2391420100CE 2023-09-14T12:16:2023-09-14T12:16:800 18680
NIFTY2391420100CE 2023-09-14T12:16:2023-09-14T12:16:50 1167.5
NIFTY2391420050PE 2023-09-14T12:16:2023-09-14T12:17:200 3700
NIFTY2391420050PE 2023-09-14T12:16:2023-09-14T12:17:50 925
NIFTY2391420050PE 2023-09-14T12:16:2023-09-14T12:17:200 3700
NIFTY2391420050PE 2023-09-14T12:16:2023-09-14T12:17:50 925
NIFTY2391420050PE 2023-09-14T12:16:2023-09-14T12:17:700 12950
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:150 3442.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:300 6885
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:100 2295
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:22:2023-09-14T12:23:50 1147.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:50 1232.5
NIFTY2391420050PE 2023-09-14T12:24:2023-09-14T12:25:150 3697.5
NIFTY2391420050CE 2023-09-14T12:27:2023-09-14T12:29:200 5720
NIFTY2391420050CE 2023-09-14T12:27:2023-09-14T12:29:200 5720
NIFTY2391420050CE 2023-09-14T12:27:2023-09-14T12:29:100 2860
NIFTY2391420050CE 2023-09-14T12:27:2023-09-14T12:29:50 1430
NIFTY2391420050CE 2023-09-14T12:27:2023-09-14T12:29:50 1430
NIFTY2391420050PE 2023-09-14T12:29:2023-09-14T12:30:150 4312.5
NIFTY2391420050PE 2023-09-14T12:29:2023-09-14T12:30:50 1437.5
NIFTY2391420050PE 2023-09-14T12:29:2023-09-14T12:30:50 1437.5
NIFTY2391420050PE 2023-09-14T12:29:2023-09-14T12:30:50 1437.5
NIFTY2391420050PE 2023-09-14T12:29:2023-09-14T12:30:500 14375
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:450 8010
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:150 2670
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:100 1780
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:50 890
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:50 890
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:50 890
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:50 890
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:50 890
NIFTY2391420050CE 2023-09-14T12:35:2023-09-14T12:35:50 890
NIFTY2391420050CE 2023-09-14T12:42:2023-09-14T12:42:50 1100
NIFTY2391420050CE 2023-09-14T12:42:2023-09-14T12:42:900 19800
NIFTY2391420050CE 2023-09-14T12:42:2023-09-14T12:42:50 1100
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:100 2495
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:250 6237.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:50 1247.5
NIFTY2391420050CE 2023-09-14T12:43:2023-09-14T12:44:200 4990
NIFTY2391420050CE 2023-09-14T13:01:2023-09-14T13:04:500 13500
NIFTY2391420050CE 2023-09-14T13:09:2023-09-14T13:09:450 15750
NIFTY2391420050CE 2023-09-14T13:09:2023-09-14T13:09:50 1750
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420050CE 2023-09-14T13:21:2023-09-14T13:21:50 2295
NIFTY2391420100PE 2023-09-14T13:22:2023-09-14T13:22:200 7070
NIFTY2391420100PE 2023-09-14T13:22:2023-09-14T13:22:150 5302.5
NIFTY2391420100PE 2023-09-14T13:22:2023-09-14T13:22:150 5302.5
NIFTY2391420050CE 2023-09-14T13:27:2023-09-14T13:27:100 3900
NIFTY2391420050CE 2023-09-14T13:27:2023-09-14T13:27:200 7800
NIFTY2391420050CE 2023-09-14T13:27:2023-09-14T13:27:200 7800
NIFTY2391420100PE 2023-09-14T13:28:2023-09-14T13:30:100 4265
NIFTY2391420100PE 2023-09-14T13:28:2023-09-14T13:30:100 4265
NIFTY2391420100PE 2023-09-14T13:28:2023-09-14T13:30:100 4265
NIFTY2391420100PE 2023-09-14T13:28:2023-09-14T13:30:50 2132.5
NIFTY2391420100PE 2023-09-14T13:28:2023-09-14T13:30:50 2132.5
NIFTY2391420100PE 2023-09-14T13:28:2023-09-14T13:30:100 4265
NIFTY2391420050CE 2023-09-14T13:34:2023-09-14T13:35:900 32400
NIFTY2391420050CE 2023-09-14T13:46:2023-09-14T13:47:50 1250
NIFTY2391420050CE 2023-09-14T13:46:2023-09-14T13:47:300 7500
NIFTY2391420050CE 2023-09-14T13:46:2023-09-14T13:47:550 13750
NIFTY2391420100PE 2023-09-14T13:54:2023-09-14T13:55:50 2490
NIFTY2391420100PE 2023-09-14T13:54:2023-09-14T13:55:150 7470
NIFTY2391420100PE 2023-09-14T13:56:2023-09-14T13:58:200 11220
NIFTY2391420050CE 2023-09-14T13:58:2023-09-14T13:59:400 7000
NIFTY2391420050CE 2023-09-14T13:58:2023-09-14T13:59:50 875
NIFTY2391420050CE 2023-09-14T13:58:2023-09-14T13:59:200 3500
NIFTY2391420050CE 2023-09-14T13:58:2023-09-14T13:59:50 875
NIFTY2391420050CE 2023-09-14T13:58:2023-09-14T13:59:100 1750
NIFTY2391420050CE 2023-09-14T13:58:2023-09-14T13:59:100 1750
NIFTY2391420100PE 2023-09-14T14:00:2023-09-14T14:00:150 8085
NIFTY2391420100PE 2023-09-14T14:00:2023-09-14T14:00:50 2697.5
NIFTY2391420100PE 2023-09-14T14:00:2023-09-14T14:00:300 16185
NIFTY2391420100PE 2023-09-14T14:01:2023-09-14T14:03:500 26425
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:300 5325
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:100 1775
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:150 2662.5
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:50 887.5
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:50 887.5
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:100 1775
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:50 887.5
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:50 887.5
NIFTY2391420050PE 2023-09-14T14:04:2023-09-14T14:05:50 887.5
NIFTY2391420050PE 2023-09-14T14:05:2023-09-14T14:06:900 20565
NIFTY2391420050PE 2023-09-14T14:06:2023-09-14T14:07:550 10807.5
NIFTY2391420050PE 2023-09-14T14:06:2023-09-14T14:07:50 982.5
NIFTY2391420050PE 2023-09-14T14:06:2023-09-14T14:07:50 982.5
NIFTY2391420050PE 2023-09-14T14:06:2023-09-14T14:07:250 4912.5
NIFTY2391420050PE 2023-09-14T14:09:2023-09-14T14:11:450 10305
NIFTY2391420050PE 2023-09-14T14:09:2023-09-14T14:11:50 1145
NIFTY2391420000CE 2023-09-14T14:11:2023-09-14T14:12:50 2537.5
NIFTY2391420000CE 2023-09-14T14:11:2023-09-14T14:12:50 2545
NIFTY2391420000CE 2023-09-14T14:11:2023-09-14T14:12:150 7635
NIFTY2391420000CE 2023-09-14T14:11:2023-09-14T14:12:50 2545
NIFTY2391420000CE 2023-09-14T14:11:2023-09-14T14:12:50 2547.5
NIFTY2391420000CE 2023-09-14T14:11:2023-09-14T14:12:150 7642.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:50 857.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:50 857.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:350 6002.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:50 857.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:50 857.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:50 857.5
NIFTY2391420050CE 2023-09-14T14:13:2023-09-14T14:15:300 5145
NIFTY2391420050CE 2023-09-14T14:17:2023-09-14T14:18:100 2800
NIFTY2391420050CE 2023-09-14T14:17:2023-09-14T14:18:400 11200
NIFTY2391420050CE 2023-09-14T14:17:2023-09-14T14:18:50 1400
NIFTY2391420050CE 2023-09-14T14:17:2023-09-14T14:18:100 2800
NIFTY2391420050CE 2023-09-14T14:17:2023-09-14T14:18:100 2800
NIFTY2391420050CE 2023-09-14T14:17:2023-09-14T14:18:150 4200
NIFTY2391420050CE 2023-09-14T14:23:2023-09-14T14:24:100 2800
NIFTY2391420050CE 2023-09-14T14:23:2023-09-14T14:24:200 5600
NIFTY2391420050CE 2023-09-14T14:23:2023-09-14T14:24:100 2800
NIFTY2391420050CE 2023-09-14T14:23:2023-09-14T14:24:100 2800
NIFTY2391420050CE 2023-09-14T14:32:2023-09-14T14:32:250 7000
NIFTY2391420050CE 2023-09-14T14:32:2023-09-14T14:32:50 1400
NIFTY2391420050CE 2023-09-14T14:32:2023-09-14T14:32:200 5600
NIFTY2391420050CE 2023-09-14T14:32:2023-09-14T14:32:150 4200
NIFTY2391420050CE 2023-09-14T14:32:2023-09-14T14:32:150 4200
NIFTY2391420100PE 2023-09-14T14:39:2023-09-14T14:40:150 5385
NIFTY2391420100PE 2023-09-14T14:39:2023-09-14T14:40:50 1795
NIFTY2391420100PE 2023-09-14T14:39:2023-09-14T14:40:150 5385
NIFTY2391420100PE 2023-09-14T14:39:2023-09-14T14:40:50 1795
NIFTY2391420100PE 2023-09-14T14:39:2023-09-14T14:40:50 1795
NIFTY2391420100PE 2023-09-14T14:39:2023-09-14T14:40:50 1795
NIFTY2391420100PE 2023-09-14T14:43:2023-09-14T14:43:200 6530
NIFTY2391420100PE 2023-09-14T14:43:2023-09-14T14:43:400 13060
NIFTY2391420100PE 2023-09-14T14:43:2023-09-14T14:43:50 1632.5
NIFTY2391420100PE 2023-09-14T14:43:2023-09-14T14:43:250 8162.5
NIFTY2391420050CE 2023-09-14T14:43:2023-09-14T14:44:400 10940
NIFTY2391420050CE 2023-09-14T14:43:2023-09-14T14:44:500 13675
NIFTY2391420050CE 2023-09-14T14:44:2023-09-14T14:45:200 5330
NIFTY2391420050CE 2023-09-14T14:44:2023-09-14T14:45:50 1332.5
NIFTY2391420050CE 2023-09-14T14:44:2023-09-14T14:45:350 9327.5
NIFTY2391420050CE 2023-09-14T14:44:2023-09-14T14:45:150 3997.5
NIFTY2391420050CE 2023-09-14T14:44:2023-09-14T14:45:150 3997.5
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:50 887.5
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:50 890
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:50 892.5
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:50 892.5
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:200 3570
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:50 895
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:50 897.5
NIFTY2391420050CE 2023-09-14T14:50:2023-09-14T14:50:400 7180
NIFTY2391420050CE 2023-09-14T14:51:2023-09-14T14:51:200 5640
NIFTY2391420050CE 2023-09-14T14:54:2023-09-14T14:54:150 4950
NIFTY2391420050CE 2023-09-14T14:54:2023-09-14T14:54:150 4950
NIFTY2391420050CE 2023-09-14T14:54:2023-09-14T14:54:100 3300
NIFTY2391420050CE 2023-09-14T14:54:2023-09-14T14:54:100 3300
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:200 1230
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:50 307.5
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:50 307.5
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:50 307.5
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:50 307.5
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:50 307.5
NIFTY2391420100CE 2023-09-14T14:55:2023-09-14T14:56:50 307.5
NIFTY2391420100CE 2023-09-14T14:58:2023-09-14T14:59:500 6500
NIFTY2391420100CE 2023-09-14T15:00:2023-09-14T15:00:400 3180
NIFTY2391420100CE 2023-09-14T15:00:2023-09-14T15:00:50 397.5
NIFTY2391420100CE 2023-09-14T15:00:2023-09-14T15:00:50 397.5
NIFTY2391420050CE 2023-09-14T15:02:2023-09-14T15:03:200 10600
JINDALSTEL23SEP710CE 2023-09-14T15:05:2023-09-14T15:08:1250 24375
NIFTY2391420100CE 2023-09-14T15:10:2023-09-14T15:11:500 2100
NIFTY2391420100CE 2023-09-14T15:20:2023-09-14T15:21:50 120
NIFTY2391420100CE 2023-09-14T15:20:2023-09-14T15:21:50 120
NIFTY2391420100CE 2023-09-14T15:20:2023-09-14T15:21:50 120
NIFTY2391420100CE 2023-09-14T15:20:2023-09-14T15:21:50 120
NIFTY2391420100CE 2023-09-14T15:20:2023-09-14T15:21:50 120
NIFTY2391420100CE 2023-09-14T15:20:2023-09-14T15:21:250 600
SENSEX2391568000CE 2023-09-15T09:23:2023-09-15T09:24:80 2880
SENSEX2391568000CE 2023-09-15T09:23:2023-09-15T09:24:40 1440
SENSEX2391568000CE 2023-09-15T09:23:2023-09-15T09:24:50 1800
SENSEX2391568000CE 2023-09-15T09:23:2023-09-15T09:24:330 11880
SENSEX2391568000CE 2023-09-15T09:23:2023-09-15T09:24:300 10800
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:90 2250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:30 750
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:40 1000
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:30 750
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:30 750
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:10 250
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:350 8750
SENSEX2391567300PE 2023-09-15T09:46:2023-09-15T09:46:100 2500
SENSEX2391568000CE 2023-09-15T10:58:2023-09-15T11:00:430 14942.5
SENSEX2391568000CE 2023-09-15T10:58:2023-09-15T11:00:290 10077.5
SENSEX2391568000CE 2023-09-15T10:58:2023-09-15T11:00:180 6255
SENSEX2391568000CE 2023-09-15T11:25:2023-09-15T11:26:200 9600
SENSEX2391568000CE 2023-09-15T11:25:2023-09-15T11:26:300 14400
SENSEX2391568000CE 2023-09-15T11:41:2023-09-15T11:45:90 3870
SENSEX2391568000CE 2023-09-15T11:41:2023-09-15T11:45:410 17630
SENSEX2391568000CE 2023-09-15T11:46:2023-09-15T11:47:900 33975
SENSEX2391568000CE 2023-09-15T11:48:2023-09-15T11:50:10 388.5
SENSEX2391568000CE 2023-09-15T11:48:2023-09-15T11:50:390 15151.5
SENSEX2391568000CE 2023-09-15T11:48:2023-09-15T11:50:300 11655
SENSEX2391568000CE 2023-09-15T11:48:2023-09-15T11:50:50 1942.5
SENSEX2391568000CE 2023-09-15T11:48:2023-09-15T11:50:250 9712.5
SENSEX2391568000CE 2023-09-15T11:55:2023-09-15T11:57:130 5193.5
SENSEX2391568000CE 2023-09-15T11:55:2023-09-15T11:57:70 2800
SENSEX2391568000CE 2023-09-15T11:55:2023-09-15T11:57:290 11600
SENSEX2391568000CE 2023-09-15T11:55:2023-09-15T11:57:10 400
SENSEX2391568000CE 2023-09-15T12:00:2023-09-15T12:03:280 11074
SENSEX2391568000CE 2023-09-15T12:00:2023-09-15T12:03:720 28476
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:30 1246.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:110 4570.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:90 3739.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:10 415.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:10 415.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:10 415.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:20 831
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:20 831
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:10 415.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:10 415.5
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:40 1662
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:140 5817
SENSEX2391568000CE 2023-09-15T12:04:2023-09-15T12:06:400 16620
SENSEX2391568000CE 2023-09-15T12:11:2023-09-15T12:12:180 8100
SENSEX2391568000CE 2023-09-15T12:11:2023-09-15T12:12:320 14400
SENSEX2391567600PE 2023-09-15T12:17:2023-09-15T12:18:300 10500
SENSEX2391567600PE 2023-09-15T12:17:2023-09-15T12:18:160 5600
SENSEX2391567600PE 2023-09-15T12:17:2023-09-15T12:18:200 7000
SENSEX2391567600PE 2023-09-15T12:17:2023-09-15T12:18:240 8400
SENSEX2391567600PE 2023-09-15T12:23:2023-09-15T12:23:280 9464
SENSEX2391567600PE 2023-09-15T12:23:2023-09-15T12:23:220 7436
SENSEX2391567600PE 2023-09-15T12:34:2023-09-15T12:35:200 11890
SENSEX2391568000CE 2023-09-15T12:39:2023-09-15T12:40:1000 10700
SENSEX2391567300PE 2023-09-15T12:40:2023-09-15T12:41:90 972
SENSEX2391567300PE 2023-09-15T12:40:2023-09-15T12:41:10 108
SENSEX2391567300PE 2023-09-15T12:40:2023-09-15T12:41:900 9720
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:590 5192
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:30 264
SENSEX2391568000CE 2023-09-15T12:49:2023-09-15T12:50:140 1232
SENSEX2391568000CE 2023-09-15T12:51:2023-09-15T12:52:170 1946.5
SENSEX2391568000CE 2023-09-15T12:51:2023-09-15T12:52:830 9503.5
SENSEX2391568000CE 2023-09-15T12:53:2023-09-15T12:56:230 2495.5
SENSEX2391568000CE 2023-09-15T12:53:2023-09-15T12:56:260 2821
SENSEX2391568000CE 2023-09-15T12:53:2023-09-15T12:56:510 5559
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:110 6050
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:10 550
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:10 550
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:150 8250
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:70 3850
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:90 4950
SENSEX2391567800CE 2023-09-15T13:00:2023-09-15T13:00:60 3300
SENSEX2391567600PE 2023-09-15T13:01:2023-09-15T13:02:20 927
SENSEX2391567600PE 2023-09-15T13:01:2023-09-15T13:02:10 464
SENSEX2391567600PE 2023-09-15T13:01:2023-09-15T13:02:500 23200
SENSEX2391567600PE 2023-09-15T13:01:2023-09-15T13:02:270 12528
SENSEX2391568000CE 2023-09-15T13:03:2023-09-15T13:04:20 170
SENSEX2391568000CE 2023-09-15T13:03:2023-09-15T13:04:350 2975
SENSEX2391568000CE 2023-09-15T13:03:2023-09-15T13:04:630 5355
SENSEX2391568000CE 2023-09-15T13:05:2023-09-15T13:05:730 6241.5
SENSEX2391568000CE 2023-09-15T13:05:2023-09-15T13:05:270 2308.5
SENSEX2391568000CE 2023-09-15T13:12:2023-09-15T13:12:220 1947
SENSEX2391568000CE 2023-09-15T13:12:2023-09-15T13:12:10 88.5
SENSEX2391568000CE 2023-09-15T13:12:2023-09-15T13:12:770 6814.5
SENSEX2391567900CE 2023-09-15T13:14:2023-09-15T13:20:130 3640
SENSEX2391567900CE 2023-09-15T13:14:2023-09-15T13:20:10 280
SENSEX2391567900CE 2023-09-15T13:14:2023-09-15T13:20:700 19600
SENSEX2391567900CE 2023-09-15T13:14:2023-09-15T13:20:160 4480
SENSEX2391567900CE 2023-09-15T13:22:2023-09-15T13:23:50 1155
SENSEX2391567900CE 2023-09-15T13:22:2023-09-15T13:23:340 7854
SENSEX2391567900CE 2023-09-15T13:22:2023-09-15T13:23:250 5775
SENSEX2391567900CE 2023-09-15T13:22:2023-09-15T13:23:10 231
SENSEX2391567900CE 2023-09-15T13:22:2023-09-15T13:23:220 5082
SENSEX2391567900CE 2023-09-15T13:22:2023-09-15T13:23:130 3003
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:80 2240
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:110 3080
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:10 280
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:300 8400
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:300 8400
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:60 1680
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:30 840
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:10 280
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:50 1400
SENSEX2391567900CE 2023-09-15T13:25:2023-09-15T13:27:50 1400
SENSEX2391567900CE 2023-09-15T13:32:2023-09-15T13:32:20 520
SENSEX2391567900CE 2023-09-15T13:32:2023-09-15T13:32:70 1820
SENSEX2391567900CE 2023-09-15T13:32:2023-09-15T13:32:50 1300
SENSEX2391567900CE 2023-09-15T13:32:2023-09-15T13:32:10 260
SENSEX2391567900CE 2023-09-15T13:32:2023-09-15T13:32:850 22100
SENSEX2391567900CE 2023-09-15T13:41:2023-09-15T13:41:380 6669
SENSEX2391567900CE 2023-09-15T13:41:2023-09-15T13:41:310 5440.5
SENSEX2391567900CE 2023-09-15T13:41:2023-09-15T13:41:310 5440.5
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:40 840
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:260 5460
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:100 2100
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:160 3360
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:200 4200
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:170 3570
SENSEX2391567900CE 2023-09-15T13:43:2023-09-15T13:44:70 1470
SENSEX2391567900CE 2023-09-15T13:47:2023-09-15T13:47:1000 21500
SENSEX2391567900CE 2023-09-15T13:47:2023-09-15T13:50:10 195
SENSEX2391567900CE 2023-09-15T13:47:2023-09-15T13:50:690 13455
SENSEX2391567900CE 2023-09-15T13:47:2023-09-15T13:50:300 5850
SENSEX2391567800CE 2023-09-15T13:50:2023-09-15T13:51:40 1444
SENSEX2391567800CE 2023-09-15T13:50:2023-09-15T13:51:160 5776
SENSEX2391567800CE 2023-09-15T13:50:2023-09-15T13:51:250 9025
SENSEX2391567800CE 2023-09-15T13:50:2023-09-15T13:51:280 10122
SENSEX2391567800CE 2023-09-15T13:50:2023-09-15T13:51:70 2534
SENSEX2391567800CE 2023-09-15T13:52:2023-09-15T13:54:200 8040
SENSEX2391567800CE 2023-09-15T13:52:2023-09-15T13:54:10 402
SENSEX2391567800CE 2023-09-15T13:52:2023-09-15T13:54:10 402
SENSEX2391567800CE 2023-09-15T13:52:2023-09-15T13:54:380 15276
SENSEX2391567800CE 2023-09-15T13:54:2023-09-15T13:55:270 13662
SENSEX2391567800CE 2023-09-15T13:54:2023-09-15T13:55:230 11638
SENSEX2391567900CE 2023-09-15T13:58:2023-09-15T13:59:270 4360.5
SENSEX2391567900CE 2023-09-15T13:58:2023-09-15T13:59:730 11826
SENSEX2391567900CE 2023-09-15T14:00:2023-09-15T14:00:360 8244
SENSEX2391567900CE 2023-09-15T14:00:2023-09-15T14:00:140 3206
SENSEX2391567900CE 2023-09-15T14:01:2023-09-15T14:03:500 11500
SENSEX2391567900CE 2023-09-15T14:01:2023-09-15T14:03:100 2300
SENSEX2391567900CE 2023-09-15T14:01:2023-09-15T14:03:200 4600
SENSEX2391567900CE 2023-09-15T14:01:2023-09-15T14:03:200 4600
M&M23SEP1600CE 2023-09-15T14:10:2023-09-15T14:12:700 25060
SENSEX2391567900CE 2023-09-15T14:13:2023-09-15T14:19:350 14000
SENSEX2391567900CE 2023-09-15T14:13:2023-09-15T14:19:150 6000
SENSEX2391567900CE 2023-09-15T14:20:2023-09-15T14:20:120 3384
SENSEX2391567900CE 2023-09-15T14:20:2023-09-15T14:20:160 4512
SENSEX2391567900CE 2023-09-15T14:20:2023-09-15T14:20:90 2542.5
SENSEX2391567900CE 2023-09-15T14:20:2023-09-15T14:20:180 5085
SENSEX2391567900CE 2023-09-15T14:20:2023-09-15T14:20:450 12735
SENSEX2391567900CE 2023-09-15T14:21:2023-09-15T14:24:180 5040
SENSEX2391567900CE 2023-09-15T14:21:2023-09-15T14:24:240 6720
SENSEX2391567900CE 2023-09-15T14:21:2023-09-15T14:24:60 1680
SENSEX2391567900CE 2023-09-15T14:21:2023-09-15T14:24:40 1120
SENSEX2391567900CE 2023-09-15T14:21:2023-09-15T14:24:400 11200
SENSEX2391567900CE 2023-09-15T14:21:2023-09-15T14:24:80 2240
SENSEX2391567900CE 2023-09-15T14:25:2023-09-15T14:26:500 14000
SENSEX2391567900CE 2023-09-15T14:25:2023-09-15T14:26:350 9800
SENSEX2391567900CE 2023-09-15T14:25:2023-09-15T14:26:150 4200
SENSEX2391567900CE 2023-09-15T14:30:2023-09-15T14:38:990 30343.5
SENSEX2391567900CE 2023-09-15T14:30:2023-09-15T14:38:10 306.5
SENSEX2391567900CE 2023-09-15T14:38:2023-09-15T14:40:30 678
SENSEX2391567900CE 2023-09-15T14:38:2023-09-15T14:40:20 452
SENSEX2391567900CE 2023-09-15T14:38:2023-09-15T14:40:150 3390
SENSEX2391567900CE 2023-09-15T14:38:2023-09-15T14:40:300 6780
SENSEX2391567900CE 2023-09-15T14:38:2023-09-15T14:40:390 8814
SENSEX2391567900CE 2023-09-15T14:38:2023-09-15T14:40:110 2486
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:410 10086
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:90 2214
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:30 738
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:100 2460
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:10 246
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:110 2706
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:70 1722
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:160 3936
SENSEX2391567900CE 2023-09-15T14:42:2023-09-15T14:43:20 492
SENSEX2391567900CE 2023-09-15T14:43:2023-09-15T14:44:10 318.5
SENSEX2391567900CE 2023-09-15T14:43:2023-09-15T14:44:120 3822
SENSEX2391567900CE 2023-09-15T14:43:2023-09-15T14:44:130 4140.5
SENSEX2391567900CE 2023-09-15T14:43:2023-09-15T14:44:300 9555
SENSEX2391567900CE 2023-09-15T14:43:2023-09-15T14:44:440 14014
SENSEX2391567900CE 2023-09-15T14:45:2023-09-15T14:46:20 702
SENSEX2391567900CE 2023-09-15T14:45:2023-09-15T14:46:350 12302.5
SENSEX2391567900CE 2023-09-15T14:45:2023-09-15T14:46:460 16169
SENSEX2391567900CE 2023-09-15T14:45:2023-09-15T14:46:170 5984
SENSEX2391567700PE 2023-09-15T14:49:2023-09-15T14:50:370 1794.5
SENSEX2391567700PE 2023-09-15T14:49:2023-09-15T14:50:630 3055.5
MUTHOOTFIN23SEP1330CE2023-09-15T14:50:2023-09-15T14:51:550 15922.5
SENSEX2391567900CE 2023-09-15T14:54:2023-09-15T14:54:50 1145
SENSEX2391567900CE 2023-09-15T14:54:2023-09-15T14:54:160 3664
SENSEX2391567900CE 2023-09-15T14:54:2023-09-15T14:54:660 15114
SENSEX2391567900CE 2023-09-15T14:54:2023-09-15T14:54:130 2977
SENSEX2391567900CE 2023-09-15T15:01:2023-09-15T15:01:300 5715
SENSEX2391567900CE 2023-09-15T15:01:2023-09-15T15:01:60 1143
SENSEX2391567900CE 2023-09-15T15:01:2023-09-15T15:01:140 2667
SENSEX2391567900CE 2023-09-15T15:02:2023-09-15T15:02:500 9500
SENSEX2391567800CE 2023-09-15T15:03:2023-09-15T15:03:70 7217
SENSEX2391567800CE 2023-09-15T15:03:2023-09-15T15:03:30 3093
NIFTY2392120050CE 2023-09-20T09:18:2023-09-20T09:19:450 28350
NIFTY2392120050CE 2023-09-20T09:18:2023-09-20T09:19:50 3150
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:50 1475
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:50 1475
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:50 1475
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:150 4425
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:300 8850
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:100 2950
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:50 1475
NIFTY2392119950PE 2023-09-20T09:25:2023-09-20T09:26:150 4425
M&MFIN23SEP300CE 2023-09-20T09:30:2023-09-20T09:30:4000 45400
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:50 1742.5
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:200 6970
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:50 1742.5
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:50 1742.5
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:450 15682.5
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:50 1742.5
NIFTY2392119950PE 2023-09-20T09:45:2023-09-20T09:47:50 1742.5
NIFTY2392119950PE 2023-09-20T10:02:2023-09-20T10:03:500 21725
NIFTY2392120050CE 2023-09-20T10:51:2023-09-20T10:58:100 3350
NIFTY2392120050CE 2023-09-20T10:51:2023-09-20T10:58:300 10050
NIFTY2392120050CE 2023-09-20T10:51:2023-09-20T10:58:400 13400
NIFTY2392120050CE 2023-09-20T10:51:2023-09-20T10:58:100 3350
M&MFIN23SEP300CE 2023-09-20T11:01:2023-09-20T11:01:4000 47200
NIFTY2392119950PE 2023-09-20T11:28:2023-09-20T11:29:500 25950
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:50 2575
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:50 2575
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:50 2575
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:100 5150
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:100 5150
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:150 7725
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:50 2575
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:100 5150
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:50 2575
NIFTY2392119950PE 2023-09-20T11:31:2023-09-20T11:36:200 10300
AUBANK23SEP750CE 2023-09-20T12:19:2023-09-20T12:20:1000 15700
NIFTY2392119950PE 2023-09-20T13:44:2023-09-20T13:44:50 3062.5
NIFTY2392119950PE 2023-09-20T13:44:2023-09-20T13:44:50 3062.5
NIFTY2392119950PE 2023-09-20T13:44:2023-09-20T13:44:50 3062.5
NIFTY2392119950PE 2023-09-20T13:44:2023-09-20T13:44:100 6125
NIFTY2392119950PE 2023-09-20T13:44:2023-09-20T13:44:400 24500
NIFTY2392119950PE 2023-09-20T13:44:2023-09-20T13:44:150 9187.5
NIFTY2392119950PE 2023-09-20T13:50:2023-09-20T13:52:50 3700
NIFTY2392119950PE 2023-09-20T13:50:2023-09-20T13:52:50 3700
NIFTY2392119950PE 2023-09-20T14:01:2023-09-20T14:02:150 12750
NIFTY2392119950PE 2023-09-20T14:01:2023-09-20T14:02:300 25500
NIFTY2392119950PE 2023-09-20T14:01:2023-09-20T14:02:50 4250
NIFTY2392119950PE 2023-09-20T14:39:2023-09-20T14:40:500 36000
NIFTY2392119950CE 2023-09-20T14:46:2023-09-20T14:49:50 2062.5
NIFTY2392119950CE 2023-09-20T14:46:2023-09-20T14:49:50 2062.5
NIFTY2392119950CE 2023-09-20T14:46:2023-09-20T14:49:350 14437.5
NIFTY2392119950CE 2023-09-20T14:46:2023-09-20T14:49:450 18562.5
NIFTY2392119950CE 2023-09-20T14:53:2023-09-20T14:57:450 17167.5
NIFTY2392119950CE 2023-09-20T14:53:2023-09-20T14:57:50 1907.5
NIFTY2392119950CE 2023-09-20T14:53:2023-09-20T14:57:400 15260
NIFTY2392119950CE 2023-09-20T14:59:2023-09-20T15:00:100 3705
NIFTY2392119950CE 2023-09-20T14:59:2023-09-20T15:00:500 18525
NIFTY2392119950CE 2023-09-20T14:59:2023-09-20T15:00:50 1852.5
NIFTY2392119950CE 2023-09-20T14:59:2023-09-20T15:00:250 9262.5
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:50 1750
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:100 3500
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:50 1750
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:150 5250
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:450 15750
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:50 1750
NIFTY2392119950CE 2023-09-20T15:02:2023-09-20T15:04:50 1750
NIFTY2392119950CE 2023-09-20T15:05:2023-09-20T15:07:900 33660
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:50 1847.5
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:200 7390
NIFTY2392119950CE 2023-09-20T15:08:2023-09-20T15:13:350 12932.5
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:50 1807.5
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:100 3615
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:100 3615
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:50 1807.5
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:100 3615
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:150 5422.5
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:50 1807.5
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:200 7230
NIFTY2392119950CE 2023-09-20T15:16:2023-09-20T15:18:100 3615
NIFTY2392119950CE 2023-09-20T15:21:2023-09-20T15:24:500 21000
NIFTY2392119950CE 2023-09-20T15:21:2023-09-20T15:24:400 16800
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:50 1982.5
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:250 9912.5
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:50 1982.5
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:150 5947.5
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:250 9912.5
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:100 3965
NIFTY2392119950CE 2023-09-20T15:25:2023-09-20T15:26:50 1982.5
RECLTD23SEP265CE 2023-09-21T09:36:2023-09-21T09:40:8000 44400
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:50 2002.5
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:50 2002.5
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:50 2002.5
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:50 2002.5
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:150 6007.5
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:50 2002.5
NIFTY2392119800PE 2023-09-21T09:42:2023-09-21T09:42:500 20025
RECLTD23SEP265CE 2023-09-21T09:45:2023-09-21T09:45:8000 43600
RECLTD23SEP265CE 2023-09-21T09:46:2023-09-21T09:47:8000 41600
NIFTY2392119800PE 2023-09-21T09:48:2023-09-21T09:49:50 2300
NIFTY2392119800PE 2023-09-21T09:48:2023-09-21T09:49:50 2300
NIFTY2392119800PE 2023-09-21T09:48:2023-09-21T09:49:250 11500
NIFTY2392119800PE 2023-09-21T09:48:2023-09-21T09:49:100 4600
NIFTY2392119800PE 2023-09-21T09:48:2023-09-21T09:49:50 2300
NIFTY2392119800PE 2023-09-21T09:50:2023-09-21T09:51:250 14750
NIFTY2392119800PE 2023-09-21T09:50:2023-09-21T09:51:200 11800
NIFTY2392119800PE 2023-09-21T09:50:2023-09-21T09:51:50 2950
NIFTY2392119800PE 2023-09-21T09:50:2023-09-21T09:51:50 2950
NIFTY2392119800PE 2023-09-21T09:50:2023-09-21T09:51:100 5900
NIFTY2392119800PE 2023-09-21T09:50:2023-09-21T09:51:150 8850
NIFTY2392119800PE 2023-09-21T10:07:2023-09-21T10:07:450 35392.5
NIFTY2392119800PE 2023-09-21T10:07:2023-09-21T10:07:50 3932.5
NIFTY2392119750PE 2023-09-21T10:10:2023-09-21T10:10:150 7800
NIFTY2392119750PE 2023-09-21T10:10:2023-09-21T10:10:100 5200
NIFTY2392119750PE 2023-09-21T10:10:2023-09-21T10:10:350 18200
NIFTY2392119750PE 2023-09-21T10:10:2023-09-21T10:10:300 15600
NIFTY2392119800PE 2023-09-21T13:25:2023-09-21T13:27:50 3250
NIFTY2392119800PE 2023-09-21T13:25:2023-09-21T13:27:50 3250
NIFTY2392119800PE 2023-09-21T13:25:2023-09-21T13:27:100 6500
NIFTY2392119800PE 2023-09-21T13:25:2023-09-21T13:27:50 3250
NIFTY2392119800PE 2023-09-21T13:25:2023-09-21T13:27:250 16250
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:50 3165
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:50 3165
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:100 6330
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:100 6335
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:50 3167.5
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:150 9510
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:100 6340
NIFTY2392119800PE 2023-09-21T13:29:2023-09-21T13:30:200 12680
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:100 6060
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:50 3030
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:50 3030
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:50 3030
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:50 3030
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:100 6060
NIFTY2392119800PE 2023-09-21T13:31:2023-09-21T13:32:400 24240
NIFTY2392119800PE 2023-09-21T13:36:2023-09-21T13:38:600 43170
NIFTY2392119800PE 2023-09-21T13:39:2023-09-21T13:46:150 10342.5
NIFTY2392119800PE 2023-09-21T13:39:2023-09-21T13:46:300 20685
NIFTY2392119800PE 2023-09-21T13:39:2023-09-21T13:46:50 3447.5
NIFTY2392119800PE 2023-09-21T13:46:2023-09-21T14:09:100 6280
NIFTY2392119800PE 2023-09-21T13:46:2023-09-21T14:09:150 9420
NIFTY2392119800PE 2023-09-21T13:46:2023-09-21T14:09:150 9427.5
NIFTY2392119800PE 2023-09-21T13:46:2023-09-21T14:09:50 3142.5
NIFTY2392119800PE 2023-09-21T13:46:2023-09-21T14:09:50 3142.5
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:50 2300
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:50 2300
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:50 2300
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:250 11500
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:50 2300
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:100 4600
NIFTY2392119700CE 2023-09-21T14:10:2023-09-21T14:12:350 16100
NIFTY2392119800PE 2023-09-21T14:12:2023-09-21T14:13:100 6685
NIFTY2392119800PE 2023-09-21T14:12:2023-09-21T14:13:400 26740
NIFTY2392119700CE 2023-09-21T14:13:2023-09-21T14:14:900 37845
NIFTY2392119700CE 2023-09-21T14:15:2023-09-21T14:16:200 7900
NIFTY2392119700CE 2023-09-21T14:15:2023-09-21T14:16:700 27650
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:50 1200
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:200 4800
NIFTY2392119750PE 2023-09-21T14:16:2023-09-21T14:18:200 4800
NIFTY2392119750PE 2023-09-21T14:19:2023-09-21T14:19:150 2700
NIFTY2392119750PE 2023-09-21T14:19:2023-09-21T14:19:1050 18900
NIFTY2392119750PE 2023-09-21T14:20:2023-09-21T14:23:450 8415
NIFTY2392119750PE 2023-09-21T14:20:2023-09-21T14:23:50 935
NIFTY2392119750PE 2023-09-21T14:20:2023-09-21T14:23:1000 18700
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:100 2300
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:50 1150
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:50 1150
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:150 3450
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:300 6900
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:700 16100
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:100 2300
NIFTY2392119750PE 2023-09-21T14:26:2023-09-21T14:26:50 1150
NIFTY2392119750PE 2023-09-21T14:27:2023-09-21T14:28:750 20250
NIFTY2392119750PE 2023-09-21T14:27:2023-09-21T14:28:50 1350
NIFTY2392119750PE 2023-09-21T14:27:2023-09-21T14:28:50 1350
NIFTY2392119750PE 2023-09-21T14:27:2023-09-21T14:28:50 1350
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:150 3015
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:200 4020
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:150 3015
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:50 1005
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:400 8040
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:250 5025
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:50 1005
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:150 3015
NIFTY2392119750PE 2023-09-21T14:29:2023-09-21T14:31:100 2010
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:350 5810
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:100 1660
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:100 1660
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:100 1660
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:50 830
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:100 1660
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:100 1660
NIFTY2392119750PE 2023-09-21T14:33:2023-09-21T14:33:300 4980
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:50 842.5
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:200 3370
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:150 2527.5
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:100 1685
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:50 842.5
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:200 3370
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:500 8425
NIFTY2392119750PE 2023-09-21T14:34:2023-09-21T14:41:250 4212.5
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:250 5000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:100 2000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:100 2000
NIFTY2392119750PE 2023-09-21T14:42:2023-09-21T14:42:50 1000
NIFTY2392119750PE 2023-09-21T14:46:2023-09-21T14:46:350 6492.5
NIFTY2392119750PE 2023-09-21T14:46:2023-09-21T14:46:400 7420
NIFTY2392119750PE 2023-09-21T14:46:2023-09-21T14:46:350 6492.5
NIFTY2392119750PE 2023-09-21T14:46:2023-09-21T14:46:150 2782.5
NIFTY2392119750PE 2023-09-21T14:46:2023-09-21T14:46:250 4637.5
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:100 2000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:50 1000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:50 1000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:50 1000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:50 1000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:400 8000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:50 1000
NIFTY2392119750PE 2023-09-21T14:47:2023-09-21T14:50:750 15000
NIFTY2392119750PE 2023-09-21T14:51:2023-09-21T14:51:150 4042.5
NIFTY2392119750PE 2023-09-21T14:51:2023-09-21T14:51:350 9432.5
NIFTY2392119700CE 2023-09-21T14:52:2023-09-21T14:53:350 12162.5
NIFTY2392119700CE 2023-09-21T14:52:2023-09-21T14:53:150 5212.5
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:150 3195
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:150 3195
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:53:2023-09-21T14:54:50 1065
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:50 950
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:50 950
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:50 950
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:200 3800
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:100 1900
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:250 4750
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:100 1900
NIFTY2392119750PE 2023-09-21T14:57:2023-09-21T14:58:700 13300
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:100 1550
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:100 1550
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:100 1550
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:100 1550
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:100 1550
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:200 3100
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:150 2325
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:200 3100
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:200 3100
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:200 3100
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:50 775
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:50 775
NIFTY2392119750PE 2023-09-21T14:58:2023-09-21T14:59:50 775
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:100 1490
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 745
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 747.5
NIFTY2392119750PE 2023-09-21T15:00:2023-09-21T15:02:50 747.5
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:100 710
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:200 1420
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:550 3905
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:100 710
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:100 710
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:02:2023-09-21T15:05:50 355
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:100 960
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:100 960
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:200 1920
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:06:2023-09-21T15:06:50 480
NIFTY2392119750PE 2023-09-21T15:08:2023-09-21T15:09:750 8437.5
NIFTY2392119750PE 2023-09-21T15:08:2023-09-21T15:09:100 1125
NIFTY2392119750PE 2023-09-21T15:08:2023-09-21T15:09:50 562.5
NIFTY2392119750PE 2023-09-21T15:11:2023-09-21T15:11:750 8212.5
NIFTY2392119750PE 2023-09-21T15:11:2023-09-21T15:11:100 1095
NIFTY2392119750PE 2023-09-21T15:11:2023-09-21T15:11:950 10402.5
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:200 2280
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:50 570
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:250 2850
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:200 2280
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:50 570
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:50 570
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:50 570
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:150 1710
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:100 1140
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:50 570
NIFTY2392119750PE 2023-09-21T15:12:2023-09-21T15:14:650 7410
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:100 760
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:50 380
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:50 380
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:100 760
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:100 760
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:100 760
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:200 1520
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:200 1520
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:350 2660
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:50 380
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:150 1140
NIFTY2392119750PE 2023-09-21T15:14:2023-09-21T15:19:350 2660
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:150 787.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:50 262.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:150 787.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:50 262.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:50 262.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:50 262.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:50 262.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:300 1575
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:50 262.5
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:200 1050
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:200 1050
NIFTY2392119750PE 2023-09-21T15:22:2023-09-21T15:22:500 2625
NIFTY2392119750PE 2023-09-21T15:24:2023-09-21T15:25:550 3767.5
NIFTY2392119750PE 2023-09-21T15:24:2023-09-21T15:25:600 4110
NIFTY2392119750PE 2023-09-21T15:24:2023-09-21T15:25:100 685
NIFTY2392119750PE 2023-09-21T15:24:2023-09-21T15:25:200 1370
NIFTY2392119750PE 2023-09-21T15:24:2023-09-21T15:25:200 1370
NIFTY2392119750PE 2023-09-21T15:24:2023-09-21T15:25:150 1027.5
BANKBARODA23SEP204.5P2023-09-21T15:29:2023-09-22T09:16:5850 14040
SENSEX2392266800CE 2023-09-22T09:18:2023-09-22T09:20:600 5820
SENSEX2392266800CE 2023-09-22T09:18:2023-09-22T09:20:230 2231
SENSEX2392266800CE 2023-09-22T09:18:2023-09-22T09:20:170 1657.5
SENSEX2392266800CE 2023-09-22T09:22:2023-09-22T09:23:70 903
SENSEX2392266800CE 2023-09-22T09:22:2023-09-22T09:23:10 129
SENSEX2392266800CE 2023-09-22T09:22:2023-09-22T09:23:480 6192
SENSEX2392266800CE 2023-09-22T09:22:2023-09-22T09:23:120 1548
SENSEX2392266800CE 2023-09-22T09:22:2023-09-22T09:23:320 4128
SENSEX2392266000PE 2023-09-22T09:30:2023-09-22T09:31:100 2800
SENSEX2392266000PE 2023-09-22T09:30:2023-09-22T09:31:30 840
SENSEX2392266000PE 2023-09-22T09:30:2023-09-22T09:31:60 1680
SENSEX2392266800CE 2023-09-22T09:38:2023-09-22T09:38:190 1729
SENSEX2392266800CE 2023-09-22T09:38:2023-09-22T09:38:30 273
SENSEX2392266800CE 2023-09-22T09:38:2023-09-22T09:38:300 2730
SENSEX2392266800CE 2023-09-22T09:38:2023-09-22T09:38:480 4368
SENSEX2392266000PE 2023-09-22T09:42:2023-09-22T09:44:160 4480
SENSEX2392266000PE 2023-09-22T09:42:2023-09-22T09:44:10 280
SENSEX2392266000PE 2023-09-22T09:42:2023-09-22T09:44:230 6440
SENSEX2392266000PE 2023-09-22T09:45:2023-09-22T09:46:400 13380
SENSEX2392266800CE 2023-09-22T09:47:2023-09-22T09:48:30 237
SENSEX2392266800CE 2023-09-22T09:47:2023-09-22T09:48:290 2291
SENSEX2392266800CE 2023-09-22T09:47:2023-09-22T09:48:680 5372
SENSEX2392266000PE 2023-09-22T09:48:2023-09-22T09:49:400 12800
SENSEX2392266800CE 2023-09-22T09:49:2023-09-22T09:51:340 2873
SENSEX2392266800CE 2023-09-22T09:49:2023-09-22T09:51:300 2535
SENSEX2392266800CE 2023-09-22T09:49:2023-09-22T09:51:360 3042
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:10 334.5
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:10 334.5
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:10 334.5
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:200 6690
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:10 334.5
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:10 334.5
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:10 334.5
SENSEX2392266000PE 2023-09-22T09:52:2023-09-22T09:53:40 1338
SENSEX2392266000PE 2023-09-22T09:55:2023-09-22T09:56:20 800
SENSEX2392266000PE 2023-09-22T09:55:2023-09-22T09:56:100 4000
SENSEX2392266000PE 2023-09-22T09:55:2023-09-22T09:56:80 3200
SENSEX2392265800PE 2023-09-22T09:57:2023-09-22T09:57:270 4536
SENSEX2392265800PE 2023-09-22T09:57:2023-09-22T09:57:500 8400
SENSEX2392265800PE 2023-09-22T09:57:2023-09-22T09:57:30 504
SENSEX2392265800PE 2023-09-22T09:58:2023-09-22T09:59:180 3645
SENSEX2392265800PE 2023-09-22T09:58:2023-09-22T09:59:190 3847.5
SENSEX2392265800PE 2023-09-22T09:58:2023-09-22T09:59:130 2632.5
SENSEX2392265800PE 2023-09-22T10:00:2023-09-22T10:02:10 280
SENSEX2392265800PE 2023-09-22T10:00:2023-09-22T10:02:80 2240
SENSEX2392265800PE 2023-09-22T10:00:2023-09-22T10:02:70 1960
SENSEX2392265800PE 2023-09-22T10:00:2023-09-22T10:02:90 2520
SENSEX2392265800PE 2023-09-22T10:00:2023-09-22T10:02:230 6440
SENSEX2392265800PE 2023-09-22T10:00:2023-09-22T10:02:20 560
SENSEX2392265800PE 2023-09-22T10:04:2023-09-22T10:05:190 4712
SENSEX2392265800PE 2023-09-22T10:04:2023-09-22T10:05:60 1488
SENSEX2392265800PE 2023-09-22T10:04:2023-09-22T10:05:10 248
SENSEX2392265800PE 2023-09-22T10:04:2023-09-22T10:05:140 3472
SENSEX2392266500CE 2023-09-22T10:06:2023-09-22T10:07:600 10410
SENSEX2392265800PE 2023-09-22T10:07:2023-09-22T10:21:230 5347.5
SENSEX2392265800PE 2023-09-22T10:07:2023-09-22T10:21:10 232.5
SENSEX2392265800PE 2023-09-22T10:07:2023-09-22T10:21:360 8370
SENSEX2392265800PE 2023-09-22T10:22:2023-09-22T10:25:60 1044
SENSEX2392265800PE 2023-09-22T10:22:2023-09-22T10:25:740 12913
SENSEX2392265800PE 2023-09-22T10:27:2023-09-22T10:29:680 8840
SENSEX2392265800PE 2023-09-22T10:27:2023-09-22T10:29:140 1820
SENSEX2392265800PE 2023-09-22T10:27:2023-09-22T10:29:10 130
SENSEX2392265800PE 2023-09-22T10:27:2023-09-22T10:29:70 910
SENSEX2392266500CE 2023-09-22T10:29:2023-09-22T10:31:80 1684
SENSEX2392266500CE 2023-09-22T10:29:2023-09-22T10:31:220 4642
SENSEX2392266500CE 2023-09-22T10:29:2023-09-22T10:31:200 4220
SENSEX2392265800PE 2023-09-22T10:33:2023-09-22T10:39:20 193
SENSEX2392265800PE 2023-09-22T10:33:2023-09-22T10:39:980 9457
SENSEX2392266000PE 2023-09-22T10:39:2023-09-22T10:41:30 757.5
SENSEX2392266000PE 2023-09-22T10:39:2023-09-22T10:41:70 1771
SENSEX2392266000PE 2023-09-22T10:39:2023-09-22T10:41:120 3042
SENSEX2392266000PE 2023-09-22T10:39:2023-09-22T10:41:180 4563
SENSEX2392266800CE 2023-09-22T10:41:2023-09-22T10:43:890 5607
SENSEX2392266800CE 2023-09-22T10:41:2023-09-22T10:43:30 189
SENSEX2392266800CE 2023-09-22T10:41:2023-09-22T10:43:30 189
SENSEX2392266800CE 2023-09-22T10:41:2023-09-22T10:43:30 190.5
SENSEX2392266800CE 2023-09-22T10:41:2023-09-22T10:43:20 127
SENSEX2392266000PE 2023-09-22T10:43:2023-09-22T10:58:400 7760
SENSEX2392266500CE 2023-09-22T10:59:2023-09-22T11:01:40 1416
SENSEX2392266500CE 2023-09-22T10:59:2023-09-22T11:01:150 5317.5
SENSEX2392266500CE 2023-09-22T10:59:2023-09-22T11:01:10 354.5
SENSEX2392266000PE 2023-09-22T11:02:2023-09-22T11:05:500 6950
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:20 197
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:40 394
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:40 394
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:40 394
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:40 394
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:300 2955
SENSEX2392266700CE 2023-09-22T11:06:2023-09-22T11:11:220 2167
SENSEX2392266000PE 2023-09-22T11:12:2023-09-22T11:13:100 1295
SENSEX2392266000PE 2023-09-22T11:12:2023-09-22T11:13:10 129.5
SENSEX2392266000PE 2023-09-22T11:12:2023-09-22T11:13:10 129.5
SENSEX2392266000PE 2023-09-22T11:12:2023-09-22T11:13:280 3626
SENSEX2392266700CE 2023-09-22T11:13:2023-09-22T11:18:510 3927
SENSEX2392266700CE 2023-09-22T11:13:2023-09-22T11:18:190 1472.5
SENSEX2392266000PE 2023-09-22T11:18:2023-09-22T11:26:10 126.5
SENSEX2392266000PE 2023-09-22T11:18:2023-09-22T11:26:90 1138.5
SENSEX2392266000PE 2023-09-22T11:18:2023-09-22T11:26:20 253
SENSEX2392266000PE 2023-09-22T11:18:2023-09-22T11:26:10 126.5
SENSEX2392266000PE 2023-09-22T11:18:2023-09-22T11:26:870 11005.5
SENSEX2392266000PE 2023-09-22T11:27:2023-09-22T11:30:220 4015
SENSEX2392266000PE 2023-09-22T11:27:2023-09-22T11:30:40 730
SENSEX2392266000PE 2023-09-22T11:27:2023-09-22T11:30:10 182.5
SENSEX2392266000PE 2023-09-22T11:27:2023-09-22T11:30:450 8212.5
SENSEX2392266000PE 2023-09-22T11:27:2023-09-22T11:30:30 547.5
SENSEX2392266000PE 2023-09-22T11:27:2023-09-22T11:30:150 2737.5
SENSEX2392266500CE 2023-09-22T11:35:2023-09-22T11:36:370 6863.5
SENSEX2392266500CE 2023-09-22T11:35:2023-09-22T11:36:430 7976.5
SENSEX2392266100PE 2023-09-22T11:41:2023-09-22T11:43:500 12625
SENSEX2392266100PE 2023-09-22T11:45:2023-09-22T11:49:100 3095
SENSEX2392266100PE 2023-09-22T11:45:2023-09-22T11:49:210 6510
SENSEX2392266100PE 2023-09-22T11:45:2023-09-22T11:49:190 5899.5
SENSEX2392266500CE 2023-09-22T11:50:2023-09-22T11:50:10 199.5
SENSEX2392266500CE 2023-09-22T11:50:2023-09-22T11:50:10 199.5
SENSEX2392266500CE 2023-09-22T11:50:2023-09-22T11:50:10 199.5
SENSEX2392266500CE 2023-09-22T11:50:2023-09-22T11:50:10 199.5
SENSEX2392266500CE 2023-09-22T11:50:2023-09-22T11:50:60 1197
SENSEX2392266500CE 2023-09-22T11:52:2023-09-22T11:53:800 19200
SENSEX2392266500CE 2023-09-22T11:54:2023-09-22T11:55:570 13509
SENSEX2392266500CE 2023-09-22T11:54:2023-09-22T11:55:130 3087.5
SENSEX2392266500CE 2023-09-22T11:56:2023-09-22T11:56:20 496
SENSEX2392266500CE 2023-09-22T11:56:2023-09-22T11:56:130 3224
SENSEX2392266500CE 2023-09-22T11:56:2023-09-22T11:56:320 7952
SENSEX2392266500CE 2023-09-22T11:56:2023-09-22T11:56:120 2982
SENSEX2392266500CE 2023-09-22T11:56:2023-09-22T11:56:110 2739
SENSEX2392266500CE 2023-09-22T11:58:2023-09-22T11:58:90 2241
SENSEX2392266500CE 2023-09-22T11:58:2023-09-22T11:58:50 1245
SENSEX2392266500CE 2023-09-22T11:58:2023-09-22T11:58:580 14442
SENSEX2392266500CE 2023-09-22T11:58:2023-09-22T11:58:80 1992
SENSEX2392266100PE 2023-09-22T12:07:2023-09-22T12:08:20 248
SENSEX2392266100PE 2023-09-22T12:07:2023-09-22T12:08:10 124
SENSEX2392266100PE 2023-09-22T12:07:2023-09-22T12:08:540 6696
SENSEX2392266100PE 2023-09-22T12:07:2023-09-22T12:08:10 124
SENSEX2392266100PE 2023-09-22T12:07:2023-09-22T12:08:300 3720
SENSEX2392266100PE 2023-09-22T12:07:2023-09-22T12:08:120 1488
SENSEX2392266500CE 2023-09-22T12:10:2023-09-22T12:10:500 17500
SENSEX2392266200PE 2023-09-22T12:11:2023-09-22T12:14:250 5950
SENSEX2392266200PE 2023-09-22T12:11:2023-09-22T12:14:450 10732.5
SENSEX2392266500CE 2023-09-22T12:15:2023-09-22T12:16:40 1262
SENSEX2392266500CE 2023-09-22T12:15:2023-09-22T12:16:460 14513
SENSEX2392266200PE 2023-09-22T12:19:2023-09-22T12:20:80 1564
SENSEX2392266200PE 2023-09-22T12:19:2023-09-22T12:20:80 1564
SENSEX2392266200PE 2023-09-22T12:19:2023-09-22T12:20:100 1955
SENSEX2392266200PE 2023-09-22T12:19:2023-09-22T12:20:500 9775
SENSEX2392266200PE 2023-09-22T12:19:2023-09-22T12:20:70 1368.5
SENSEX2392266200PE 2023-09-22T12:19:2023-09-22T12:20:70 1368.5
SENSEX2392266200PE 2023-09-22T12:27:2023-09-22T12:27:500 13000
SENSEX2392266200PE 2023-09-22T12:30:2023-09-22T12:30:10 204
SENSEX2392266200PE 2023-09-22T12:30:2023-09-22T12:30:100 2040
SENSEX2392266200PE 2023-09-22T12:30:2023-09-22T12:30:790 16116
SENSEX2392266500CE 2023-09-22T12:36:2023-09-22T12:39:10 390
SENSEX2392266500CE 2023-09-22T12:36:2023-09-22T12:39:100 3900
SENSEX2392266500CE 2023-09-22T12:36:2023-09-22T12:39:310 12090
SENSEX2392266500CE 2023-09-22T12:36:2023-09-22T12:39:20 780
SENSEX2392266500CE 2023-09-22T12:36:2023-09-22T12:39:60 2340
SENSEX2392266200PE 2023-09-22T12:40:2023-09-22T12:41:100 1855
SENSEX2392266200PE 2023-09-22T12:41:2023-09-22T12:43:1000 19750
SENSEX2392266500CE 2023-09-22T12:43:2023-09-22T12:44:570 16473
SENSEX2392266500CE 2023-09-22T12:43:2023-09-22T12:44:30 867
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:30 462
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:30 462
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:30 462
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:50 770
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:50 770
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:50 770
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:300 4620
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:50 770
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:120 1848
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:30 462
SENSEX2392266200PE 2023-09-22T12:46:2023-09-22T12:47:260 4004
SENSEX2392266500CE 2023-09-22T12:48:2023-09-22T12:49:320 10208
SENSEX2392266500CE 2023-09-22T12:48:2023-09-22T12:49:180 5751
SENSEX2392266500CE 2023-09-22T12:50:2023-09-22T12:52:340 9741
SENSEX2392266500CE 2023-09-22T12:50:2023-09-22T12:52:360 10332
SENSEX2392266200PE 2023-09-22T12:52:2023-09-22T12:53:1000 16500
SENSEX2392266200PE 2023-09-22T12:53:2023-09-22T12:55:100 1780
SENSEX2392266200PE 2023-09-22T12:53:2023-09-22T12:55:360 6426
SENSEX2392266200PE 2023-09-22T12:53:2023-09-22T12:55:110 1963.5
SENSEX2392266200PE 2023-09-22T12:53:2023-09-22T12:55:430 7697
SENSEX2392266200PE 2023-09-22T12:55:2023-09-22T12:56:600 15690
SENSEX2392266200PE 2023-09-22T12:58:2023-09-22T12:58:110 3520
SENSEX2392266200PE 2023-09-22T12:58:2023-09-22T12:58:390 12480
SENSEX2392266200PE 2023-09-22T12:58:2023-09-22T13:00:300 8310
SENSEX2392266200PE 2023-09-22T12:58:2023-09-22T13:00:200 5550
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:10 146
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:20 292
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:30 438
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:20 292
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:20 292
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:20 292
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:10 146
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:340 4964
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:10 146
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:100 1460
SENSEX2392266500CE 2023-09-22T13:00:2023-09-22T13:03:420 6132
SENSEX2392266200PE 2023-09-22T13:03:2023-09-22T13:04:10 193.5
SENSEX2392266200PE 2023-09-22T13:03:2023-09-22T13:04:40 774
SENSEX2392266200PE 2023-09-22T13:03:2023-09-22T13:04:210 4063.5
SENSEX2392266200PE 2023-09-22T13:03:2023-09-22T13:04:240 4644
SENSEX2392266200PE 2023-09-22T13:05:2023-09-22T13:07:590 13216
SENSEX2392266200PE 2023-09-22T13:05:2023-09-22T13:07:100 2240
SENSEX2392266200PE 2023-09-22T13:05:2023-09-22T13:07:110 2464
SENSEX2392266200PE 2023-09-22T13:12:2023-09-22T13:12:10 195.5
SENSEX2392266200PE 2023-09-22T13:12:2023-09-22T13:12:490 9579.5
SENSEX2392266200PE 2023-09-22T13:18:2023-09-22T13:18:310 4200.5
SENSEX2392266200PE 2023-09-22T13:18:2023-09-22T13:18:90 1219.5
SENSEX2392266200PE 2023-09-22T13:18:2023-09-22T13:18:100 1360
SENSEX2392266500CE 2023-09-22T13:19:2023-09-22T13:20:80 1092
SENSEX2392266500CE 2023-09-22T13:19:2023-09-22T13:20:520 7098
SENSEX2392266200PE 2023-09-22T13:20:2023-09-22T13:20:990 17424
SENSEX2392266200PE 2023-09-22T13:20:2023-09-22T13:20:10 176
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:130 2801.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:280 6034
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:21:2023-09-22T13:21:10 215.5
SENSEX2392266200PE 2023-09-22T13:23:2023-09-22T13:24:20 400
SENSEX2392266200PE 2023-09-22T13:23:2023-09-22T13:24:690 13800
SENSEX2392266200PE 2023-09-22T13:23:2023-09-22T13:24:50 1000
SENSEX2392266200PE 2023-09-22T13:23:2023-09-22T13:24:100 2000
SENSEX2392266200PE 2023-09-22T13:23:2023-09-22T13:24:140 2800
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:40 962
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:50 1202.5
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:10 240.5
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:350 8417.5
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:100 2405
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:50 1202.5
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:60 1443
SENSEX2392266200PE 2023-09-22T13:24:2023-09-22T13:25:340 8177
SENSEX2392266200PE 2023-09-22T13:28:2023-09-22T13:29:300 11535
SENSEX2392266100PE 2023-09-22T13:31:2023-09-22T13:33:120 2688
SENSEX2392266100PE 2023-09-22T13:31:2023-09-22T13:33:240 5376
SENSEX2392266100PE 2023-09-22T13:31:2023-09-22T13:33:360 8064
SENSEX2392266100PE 2023-09-22T13:31:2023-09-22T13:33:140 3136
SENSEX2392266100PE 2023-09-22T13:31:2023-09-22T13:33:140 3136
SENSEX2392266100PE 2023-09-22T13:34:2023-09-22T13:34:40 1318
SENSEX2392266100PE 2023-09-22T13:34:2023-09-22T13:34:460 15157
SENSEX2392266200PE 2023-09-22T13:35:2023-09-22T13:35:10 1045
SENSEX2392266200PE 2023-09-22T13:35:2023-09-22T13:35:90 9405
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:50 575
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:60 690
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:40 460
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:30 345
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:10 115
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:680 7820
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:120 1380
SENSEX2392266300CE 2023-09-22T13:38:2023-09-22T13:42:10 115
SENSEX2392266300CE 2023-09-22T13:43:2023-09-22T13:46:30 381
SENSEX2392266300CE 2023-09-22T13:43:2023-09-22T13:46:470 5969
SENSEX2392266100PE 2023-09-22T13:48:2023-09-22T13:48:410 19680
SENSEX2392266100PE 2023-09-22T13:48:2023-09-22T13:48:90 4320
SENSEX2392266200CE 2023-09-22T13:49:2023-09-22T13:50:40 1058
SENSEX2392266200CE 2023-09-22T13:49:2023-09-22T13:50:760 20102
SENSEX2392266000PE 2023-09-22T13:52:2023-09-22T13:53:50 1282.5
SENSEX2392266000PE 2023-09-22T13:52:2023-09-22T13:53:60 1542
SENSEX2392266000PE 2023-09-22T13:52:2023-09-22T13:53:10 257
SENSEX2392266000PE 2023-09-22T13:52:2023-09-22T13:53:380 9766
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:50 862.5
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:60 1035
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:500 8625
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:30 517.5
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:30 517.5
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:30 517.5
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:30 517.5
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:30 517.5
SENSEX2392266200CE 2023-09-22T13:54:2023-09-22T13:54:30 517.5
SENSEX2392266200CE 2023-09-22T13:57:2023-09-22T14:00:80 1600
SENSEX2392266200CE 2023-09-22T13:57:2023-09-22T14:00:830 16600
SENSEX2392266200CE 2023-09-22T13:57:2023-09-22T14:00:90 1800
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:10 178
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:300 5340
SENSEX2392266000PE 2023-09-22T14:03:2023-09-22T14:04:130 2314
SENSEX2392266200CE 2023-09-22T14:05:2023-09-22T14:07:90 1512
SENSEX2392266200CE 2023-09-22T14:05:2023-09-22T14:07:10 168
SENSEX2392266200CE 2023-09-22T14:05:2023-09-22T14:07:330 5544
SENSEX2392266200CE 2023-09-22T14:05:2023-09-22T14:07:490 8232
SENSEX2392266200CE 2023-09-22T14:05:2023-09-22T14:07:80 1344
SENSEX2392266200CE 2023-09-22T14:08:2023-09-22T14:11:500 11000
SENSEX2392266000PE 2023-09-22T14:13:2023-09-22T14:13:50 710
SENSEX2392266000PE 2023-09-22T14:13:2023-09-22T14:13:950 13537.5
SENSEX2392266200CE 2023-09-22T14:13:2023-09-22T14:14:140 1715
SENSEX2392266200CE 2023-09-22T14:13:2023-09-22T14:14:330 4042.5
SENSEX2392266200CE 2023-09-22T14:13:2023-09-22T14:14:310 3797.5
SENSEX2392266200CE 2023-09-22T14:13:2023-09-22T14:14:100 1225
SENSEX2392266200CE 2023-09-22T14:13:2023-09-22T14:14:120 1470
ASTRAL23SEP1840PE 2023-09-22T14:15:2023-09-22T14:15:367 7688.65
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:30 1254
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:50 2090
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:20 836
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:50 2090
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:40 1672
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:10 418
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:50 2090
SENSEX2392266100PE 2023-09-22T14:16:2023-09-22T14:17:30 1254
SENSEX2392266000PE 2023-09-22T14:17:2023-09-22T14:18:720 10188
SENSEX2392266000PE 2023-09-22T14:17:2023-09-22T14:18:280 3976
SENSEX2392266200CE 2023-09-22T14:23:2023-09-22T14:23:10 63
SENSEX2392266200CE 2023-09-22T14:23:2023-09-22T14:23:160 1008
SENSEX2392266200CE 2023-09-22T14:23:2023-09-22T14:23:830 5229
SENSEX2392266200CE 2023-09-22T14:26:2023-09-22T14:27:110 1078
SENSEX2392266200CE 2023-09-22T14:26:2023-09-22T14:27:320 3136
SENSEX2392266200CE 2023-09-22T14:26:2023-09-22T14:27:70 689.5
SENSEX2392266100PE 2023-09-22T14:33:2023-09-22T14:33:170 3298
SENSEX2392266100PE 2023-09-22T14:33:2023-09-22T14:33:390 7566
SENSEX2392266100PE 2023-09-22T14:33:2023-09-22T14:33:410 7954
SENSEX2392266100PE 2023-09-22T14:33:2023-09-22T14:33:20 388
SENSEX2392266100PE 2023-09-22T14:33:2023-09-22T14:33:10 194
SENSEX2392266200CE 2023-09-22T14:35:2023-09-22T14:36:10 120.5
SENSEX2392266200CE 2023-09-22T14:35:2023-09-22T14:36:10 120.5
SENSEX2392266200CE 2023-09-22T14:35:2023-09-22T14:36:10 120.5
SENSEX2392266200CE 2023-09-22T14:35:2023-09-22T14:36:10 120.5
SENSEX2392266200CE 2023-09-22T14:35:2023-09-22T14:36:10 120.5
SENSEX2392266200CE 2023-09-22T14:35:2023-09-22T14:36:950 11447.5
SENSEX2392266100PE 2023-09-22T14:36:2023-09-22T14:37:390 7293
SENSEX2392266100PE 2023-09-22T14:36:2023-09-22T14:37:110 2062.5
SENSEX2392266100PE 2023-09-22T14:36:2023-09-22T14:37:420 7896
SENSEX2392266100PE 2023-09-22T14:36:2023-09-22T14:37:80 1508
SENSEX2392266100PE 2023-09-22T14:37:2023-09-22T14:41:190 3059
SENSEX2392266100PE 2023-09-22T14:37:2023-09-22T14:41:310 5006.5
SENSEX2392266100PE 2023-09-22T14:37:2023-09-22T14:41:20 323
SENSEX2392266100PE 2023-09-22T14:37:2023-09-22T14:41:100 1615
SENSEX2392266100PE 2023-09-22T14:37:2023-09-22T14:41:360 5814
SENSEX2392266100PE 2023-09-22T14:37:2023-09-22T14:41:20 323
SENSEX2392266100PE 2023-09-22T14:43:2023-09-22T14:46:390 11076
SENSEX2392266100PE 2023-09-22T14:43:2023-09-22T14:46:20 568
SENSEX2392266100PE 2023-09-22T14:43:2023-09-22T14:46:90 2556
SENSEX2392266000PE 2023-09-22T14:49:2023-09-22T14:50:50 227.5
SENSEX2392266000PE 2023-09-22T14:49:2023-09-22T14:50:550 2502.5
SENSEX2392266000PE 2023-09-22T14:56:2023-09-22T14:57:500 4800
SENSEX2392266000PE 2023-09-22T15:00:2023-09-22T15:00:180 855
SENSEX2392266000PE 2023-09-22T15:00:2023-09-22T15:00:320 1520
SENSEX2392266000PE 2023-09-22T15:07:2023-09-22T15:08:200 2320
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:20 130
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:20 130
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:50 325
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:10 65
SENSEX2392266000PE 2023-09-22T15:15:2023-09-22T15:18:310 2015
SENSEX2392266000PE 2023-09-22T15:18:2023-09-22T15:18:120 594
SENSEX2392266000PE 2023-09-22T15:18:2023-09-22T15:18:280 1386
SENSEX2392266000PE 2023-09-22T15:18:2023-09-22T15:18:10 49.5
SENSEX2392266000PE 2023-09-22T15:18:2023-09-22T15:18:590 2920.5
SENSEX2392266000PE 2023-09-22T15:22:2023-09-22T15:22:280 1540
SENSEX2392266000PE 2023-09-22T15:22:2023-09-22T15:22:100 550
SENSEX2392266000PE 2023-09-22T15:22:2023-09-22T15:22:120 660
NIFTY23SEP19550PE 2023-09-25T09:15:2023-09-25T09:15:50 2027.5
NIFTY23SEP19550PE 2023-09-25T09:15:2023-09-25T09:15:50 2027.5
NIFTY23SEP19550PE 2023-09-25T09:15:2023-09-25T09:15:50 2027.5
NIFTY23SEP19550PE 2023-09-25T09:15:2023-09-25T09:15:250 10150
NIFTY23SEP19550PE 2023-09-25T09:15:2023-09-25T09:15:100 4060
NIFTY23SEP19750CE 2023-09-25T09:19:2023-09-25T09:20:200 11150
NIFTY23SEP19750CE 2023-09-25T09:19:2023-09-25T09:20:50 2787.5
NIFTY23SEP19750CE 2023-09-25T09:19:2023-09-25T09:20:50 2787.5
NIFTY23SEP19750CE 2023-09-25T09:19:2023-09-25T09:20:50 2787.5
NIFTY23SEP19750CE 2023-09-25T09:19:2023-09-25T09:20:50 2787.5
NIFTY23SEP19750CE 2023-09-25T09:19:2023-09-25T09:20:100 5575
NIFTY23SEP19550PE 2023-09-25T09:23:2023-09-25T09:24:350 12075
NIFTY23SEP19550PE 2023-09-25T09:23:2023-09-25T09:24:50 1725
NIFTY23SEP19550PE 2023-09-25T09:23:2023-09-25T09:24:100 3450
MPHASIS23SEP2500CE 2023-09-25T09:43:2023-09-25T09:43:275 12746.25
NIFTY23SEP19550PE 2023-09-25T09:44:2023-09-25T09:45:500 16175
NIFTY23SEP19550PE 2023-09-25T09:47:2023-09-25T09:50:100 3700
NIFTY23SEP19550PE 2023-09-25T09:47:2023-09-25T09:50:150 5550
NIFTY23SEP19550PE 2023-09-25T09:47:2023-09-25T09:50:50 1850
NIFTY23SEP19550PE 2023-09-25T09:47:2023-09-25T09:50:50 1850
NIFTY23SEP19550PE 2023-09-25T09:47:2023-09-25T09:50:450 16650
NIFTY23SEP19550PE 2023-09-25T09:54:2023-09-25T10:00:100 3390
NIFTY23SEP19550PE 2023-09-25T09:54:2023-09-25T10:00:50 1695
NIFTY23SEP19550PE 2023-09-25T09:54:2023-09-25T10:00:150 5085
NIFTY23SEP19550PE 2023-09-25T09:54:2023-09-25T10:00:50 1695
NIFTY23SEP19550PE 2023-09-25T09:54:2023-09-25T10:00:550 18645
NIFTY23SEP19550PE 2023-09-25T10:01:2023-09-25T10:02:100 3305
NIFTY23SEP19550PE 2023-09-25T10:01:2023-09-25T10:02:50 1652.5
NIFTY23SEP19550PE 2023-09-25T10:01:2023-09-25T10:02:50 1652.5
NIFTY23SEP19550PE 2023-09-25T10:01:2023-09-25T10:02:300 9915
NIFTY23SEP19550PE 2023-09-25T10:01:2023-09-25T10:02:400 13220
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1660
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:100 3325
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:100 3325
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:400 13300
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:02:2023-09-25T10:03:50 1662.5
NIFTY23SEP19550PE 2023-09-25T10:08:2023-09-25T10:12:200 8480
NIFTY23SEP19550PE 2023-09-25T10:08:2023-09-25T10:12:300 12720
NIFTY23SEP19550PE 2023-09-25T10:52:2023-09-25T10:56:200 7480
NIFTY23SEP19550PE 2023-09-25T10:52:2023-09-25T10:56:700 26180
NIFTY23SEP19750CE 2023-09-25T11:13:2023-09-25T11:13:200 7890
NIFTY23SEP19750CE 2023-09-25T11:13:2023-09-25T11:13:100 3945
NIFTY23SEP19750CE 2023-09-25T11:13:2023-09-25T11:13:200 7890
NIFTY23SEP19550PE 2023-09-25T11:28:2023-09-25T11:29:500 23625
NIFTY23SEP19750CE 2023-09-25T11:32:2023-09-25T11:36:50 1900
NIFTY23SEP19750CE 2023-09-25T11:32:2023-09-25T11:36:400 15200
NIFTY23SEP19750CE 2023-09-25T11:32:2023-09-25T11:36:450 17100
NIFTY23SEP19750CE 2023-09-25T11:38:2023-09-25T11:39:250 9900
NIFTY23SEP19750CE 2023-09-25T11:38:2023-09-25T11:39:50 1980
NIFTY23SEP19750CE 2023-09-25T11:38:2023-09-25T11:39:200 7920
NIFTY23SEP19750CE 2023-09-25T11:38:2023-09-25T11:39:300 11880
NIFTY23SEP19550PE 2023-09-25T11:51:2023-09-25T11:53:50 1975
NIFTY23SEP19550PE 2023-09-25T11:51:2023-09-25T11:53:100 3950
NIFTY23SEP19550PE 2023-09-25T11:51:2023-09-25T11:53:50 1975
NIFTY23SEP19550PE 2023-09-25T11:51:2023-09-25T11:53:500 19750
NIFTY23SEP19550PE 2023-09-25T11:51:2023-09-25T11:53:200 7900
NIFTY23SEP19750CE 2023-09-25T11:56:2023-09-25T12:00:50 2365
NIFTY23SEP19750CE 2023-09-25T11:56:2023-09-25T12:00:150 7095
NIFTY23SEP19750CE 2023-09-25T11:56:2023-09-25T12:00:300 14190
NIFTY23SEP19550PE 2023-09-25T12:07:2023-09-25T12:09:100 3700
NIFTY23SEP19550PE 2023-09-25T12:07:2023-09-25T12:09:100 3700
NIFTY23SEP19550PE 2023-09-25T12:07:2023-09-25T12:09:150 5550
NIFTY23SEP19550PE 2023-09-25T12:07:2023-09-25T12:09:150 5550
NIFTY23SEP19550PE 2023-09-25T12:07:2023-09-25T12:09:300 11100
NIFTY23SEP19550PE 2023-09-25T12:07:2023-09-25T12:09:100 3700
NIFTY23SEP19750CE 2023-09-25T12:10:2023-09-25T12:12:50 2212.5
NIFTY23SEP19750CE 2023-09-25T12:10:2023-09-25T12:12:100 4425
NIFTY23SEP19750CE 2023-09-25T12:10:2023-09-25T12:12:50 2212.5
NIFTY23SEP19750CE 2023-09-25T12:10:2023-09-25T12:12:100 4425
NIFTY23SEP19750CE 2023-09-25T12:10:2023-09-25T12:12:200 8850
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:50 2380
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:50 2380
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:50 2380
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:100 4760
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:50 2380
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:50 2380
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:100 4760
NIFTY23SEP19750CE 2023-09-25T12:15:2023-09-25T12:16:50 2380
NIFTY23SEP19750CE 2023-09-25T12:17:2023-09-25T12:18:100 4790
NIFTY23SEP19750CE 2023-09-25T12:17:2023-09-25T12:18:400 19160
NIFTY23SEP19750CE 2023-09-25T12:19:2023-09-25T12:21:500 27000
NIFTY23SEP19750CE 2023-09-25T12:25:2023-09-25T12:26:50 3050
NIFTY23SEP19750CE 2023-09-25T12:25:2023-09-25T12:26:50 3050
NIFTY23SEP19750CE 2023-09-25T12:25:2023-09-25T12:26:50 3050
NIFTY23SEP19750CE 2023-09-25T12:25:2023-09-25T12:26:50 3050
NIFTY23SEP19750CE 2023-09-25T12:25:2023-09-25T12:26:50 3050
NIFTY23SEP19750CE 2023-09-25T12:25:2023-09-25T12:26:250 15250
NIFTY23SEP19750CE 2023-09-25T12:31:2023-09-25T12:32:200 13700
NIFTY23SEP19800CE 2023-09-25T12:41:2023-09-25T12:41:50 2755
NIFTY23SEP19800CE 2023-09-25T12:41:2023-09-25T12:41:100 5510
NIFTY23SEP19800CE 2023-09-25T12:41:2023-09-25T12:41:200 11020
NIFTY23SEP19800CE 2023-09-25T12:41:2023-09-25T12:41:150 8265
FINNIFTY23SEP20000CE 2023-09-25T13:02:2023-09-25T13:02:40 820
FINNIFTY23SEP20000CE 2023-09-25T13:02:2023-09-25T13:02:760 15580
FINNIFTY23SEP20000CE 2023-09-25T13:02:2023-09-25T13:02:40 820
FINNIFTY23SEP20000CE 2023-09-25T13:02:2023-09-25T13:02:160 3280
NIFTY23SEP19550PE 2023-09-25T13:19:2023-09-25T13:20:50 1142.5
NIFTY23SEP19550PE 2023-09-25T13:19:2023-09-25T13:20:50 1142.5
NIFTY23SEP19550PE 2023-09-25T13:19:2023-09-25T13:20:50 1142.5
NIFTY23SEP19550PE 2023-09-25T13:19:2023-09-25T13:20:350 7997.5
FINNIFTY23SEP19900CE 2023-09-25T13:21:2023-09-25T13:24:40 1866
FINNIFTY23SEP19900CE 2023-09-25T13:21:2023-09-25T13:24:40 1866
FINNIFTY23SEP19900CE 2023-09-25T13:21:2023-09-25T13:24:200 9330
FINNIFTY23SEP19900CE 2023-09-25T13:21:2023-09-25T13:24:200 9330
FINNIFTY23SEP19900CE 2023-09-25T13:21:2023-09-25T13:24:120 5598
FINNIFTY23SEP19900CE 2023-09-25T13:25:2023-09-25T13:26:40 1800
FINNIFTY23SEP19900CE 2023-09-25T13:25:2023-09-25T13:26:440 19800
FINNIFTY23SEP19900CE 2023-09-25T13:25:2023-09-25T13:26:120 5400
NIFTY23SEP19750CE 2023-09-25T13:28:2023-09-25T13:29:50 3467.5
NIFTY23SEP19750CE 2023-09-25T13:28:2023-09-25T13:29:50 3467.5
NIFTY23SEP19750CE 2023-09-25T13:28:2023-09-25T13:29:50 3467.5
NIFTY23SEP19750CE 2023-09-25T13:28:2023-09-25T13:29:100 6935
NIFTY23SEP19750CE 2023-09-25T13:28:2023-09-25T13:29:250 17337.5
FINNIFTY23SEP19900CE 2023-09-25T13:40:2023-09-25T13:41:600 38400
FINNIFTY23SEP19900CE 2023-09-25T13:42:2023-09-25T13:45:200 11910
FINNIFTY23SEP19900CE 2023-09-25T13:42:2023-09-25T13:45:80 4764
FINNIFTY23SEP19900CE 2023-09-25T13:42:2023-09-25T13:45:200 11910
FINNIFTY23SEP19900CE 2023-09-25T13:42:2023-09-25T13:45:80 4764
FINNIFTY23SEP19900CE 2023-09-25T13:42:2023-09-25T13:45:40 2382
FINNIFTY23SEP19800PE 2023-09-25T13:45:2023-09-25T13:47:40 718
FINNIFTY23SEP19800PE 2023-09-25T13:45:2023-09-25T13:47:80 1436
FINNIFTY23SEP19800PE 2023-09-25T13:45:2023-09-25T13:47:200 3590
FINNIFTY23SEP19800PE 2023-09-25T13:45:2023-09-25T13:47:680 12206
FINNIFTY23SEP19900CE 2023-09-25T13:49:2023-09-25T14:07:40 1400
FINNIFTY23SEP19900CE 2023-09-25T13:49:2023-09-25T14:07:120 4200
FINNIFTY23SEP19900CE 2023-09-25T13:49:2023-09-25T14:07:480 16800
FINNIFTY23SEP19900CE 2023-09-25T13:49:2023-09-25T14:07:160 5600
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:40 1484
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:200 7420
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:40 1484
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:40 1484
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:40 1484
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:80 2968
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:280 10402
FINNIFTY23SEP19800PE 2023-09-25T14:07:2023-09-25T14:09:280 10402
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:11:200 8600
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:12:200 8600
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:12:200 8600
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:12:40 1720
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:12:40 1720
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:12:80 3440
FINNIFTY23SEP19800PE 2023-09-25T14:11:2023-09-25T14:12:40 1720
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:200 11740
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:40 2348
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:40 2348
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:40 2348
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:120 7044
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:120 7044
FINNIFTY23SEP19800PE 2023-09-25T14:14:2023-09-25T14:14:40 2348
FINNIFTY23SEP19800CE 2023-09-25T14:15:2023-09-25T14:17:80 3760
FINNIFTY23SEP19800CE 2023-09-25T14:15:2023-09-25T14:17:400 18800
FINNIFTY23SEP19800CE 2023-09-25T14:15:2023-09-25T14:17:120 5640
FINNIFTY23SEP19800CE 2023-09-25T14:18:2023-09-25T14:28:200 9510
FINNIFTY23SEP19800CE 2023-09-25T14:18:2023-09-25T14:28:40 1902
FINNIFTY23SEP19800CE 2023-09-25T14:18:2023-09-25T14:28:120 5706
FINNIFTY23SEP19800CE 2023-09-25T14:18:2023-09-25T14:28:200 9520
FINNIFTY23SEP19800CE 2023-09-25T14:18:2023-09-25T14:28:80 3808
FINNIFTY23SEP19800CE 2023-09-25T14:18:2023-09-25T14:28:160 7616
FINNIFTY23SEP19800CE 2023-09-25T14:29:2023-09-25T14:32:80 4224
FINNIFTY23SEP19800CE 2023-09-25T14:29:2023-09-25T14:32:520 27456
FINNIFTY23SEP19800CE 2023-09-25T14:33:2023-09-25T14:33:40 2480
FINNIFTY23SEP19800CE 2023-09-25T14:33:2023-09-25T14:33:40 2480
FINNIFTY23SEP19800CE 2023-09-25T14:33:2023-09-25T14:33:240 14880
FINNIFTY23SEP19800CE 2023-09-25T14:33:2023-09-25T14:33:280 17360
NIFTY23SEP19800CE 2023-09-25T14:34:2023-09-25T14:37:350 9870
NIFTY23SEP19800CE 2023-09-25T14:34:2023-09-25T14:37:500 14100
NIFTY23SEP19800CE 2023-09-25T14:34:2023-09-25T14:37:50 1410
NIFTY23SEP19800CE 2023-09-25T14:34:2023-09-25T14:37:50 1410
NIFTY23SEP19800CE 2023-09-25T14:34:2023-09-25T14:37:50 1410
NIFTY23SEP19800CE 2023-09-25T14:41:2023-09-25T14:42:500 14175
NIFTY23SEP19800CE 2023-09-25T14:41:2023-09-25T14:42:300 8505
NIFTY23SEP19800CE 2023-09-25T14:41:2023-09-25T14:42:200 5670
FINNIFTY23SEP19800PE 2023-09-25T14:42:2023-09-25T14:42:280 11718
FINNIFTY23SEP19800PE 2023-09-25T14:42:2023-09-25T14:42:520 21762
NIFTY23SEP19800CE 2023-09-25T14:49:2023-09-25T14:50:50 1327.5
NIFTY23SEP19800CE 2023-09-25T14:49:2023-09-25T14:50:950 25222.5
NIFTY23SEP19800CE 2023-09-25T14:52:2023-09-25T14:52:300 9195
NIFTY23SEP19800CE 2023-09-25T14:52:2023-09-25T14:52:150 4597.5
NIFTY23SEP19800CE 2023-09-25T14:52:2023-09-25T14:52:50 1535
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:100 3425
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:50 1712.5
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:100 3425
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:150 5137.5
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:100 3425
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:100 3430
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:200 6860
NIFTY23SEP19800CE 2023-09-25T14:54:2023-09-25T14:55:200 6860
NIFTY23SEP19800CE 2023-09-25T14:55:2023-09-25T14:56:150 5640
NIFTY23SEP19800CE 2023-09-25T14:55:2023-09-25T14:56:500 18800
NIFTY23SEP19800CE 2023-09-25T14:55:2023-09-25T14:56:50 1880
NIFTY23SEP19800CE 2023-09-25T14:55:2023-09-25T14:56:300 11280
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:50 1997.5
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:100 3995
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:50 1997.5
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:100 3995
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:100 3995
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:50 1997.5
NIFTY23SEP19800CE 2023-09-25T14:57:2023-09-25T14:58:50 1997.5
NIFTY23SEP19800CE 2023-09-25T15:00:2023-09-25T15:00:400 17180
NIFTY23SEP19800CE 2023-09-25T15:00:2023-09-25T15:00:100 4295
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:80 2068
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:80 2068
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:40 1034
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:80 2068
FINNIFTY23SEP19800PE 2023-09-25T15:05:2023-09-25T15:05:80 2068
NIFTY23SEP19800CE 2023-09-25T15:14:2023-09-25T15:16:100 3575
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:40 456
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:120 1368
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:80 912
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:80 912
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:80 912
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:40 456
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:40 456
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:40 456
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:40 456
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:40 456
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:240 2736
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:80 912
FINNIFTY23SEP19900CE 2023-09-26T09:16:2023-09-26T09:16:80 912
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:80 3564
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:120 5346
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:80 3564
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:40 1782
FINNIFTY23SEP19800PE 2023-09-26T09:17:2023-09-26T09:18:160 7128
FINNIFTY23SEP19800PE 2023-09-26T09:18:2023-09-26T09:24:200 8500
FINNIFTY23SEP19800PE 2023-09-26T09:18:2023-09-26T09:24:200 8500
FINNIFTY23SEP19800PE 2023-09-26T09:18:2023-09-26T09:24:480 20424
FINNIFTY23SEP19800PE 2023-09-26T09:18:2023-09-26T09:24:120 5106
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:80 3360
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:160 6720
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:40 1680
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:40 1680
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:120 5040
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:40 1680
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:40 1680
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:40 1680
FINNIFTY23SEP19800PE 2023-09-26T09:26:2023-09-26T09:26:40 1680
FINNIFTY23SEP19800PE 2023-09-26T09:29:2023-09-26T09:33:160 8960
FINNIFTY23SEP19800PE 2023-09-26T09:29:2023-09-26T09:33:200 11200
FINNIFTY23SEP19800PE 2023-09-26T09:29:2023-09-26T09:33:40 2240
FINNIFTY23SEP19800CE 2023-09-26T09:35:2023-09-26T09:35:40 1714
FINNIFTY23SEP19800CE 2023-09-26T09:35:2023-09-26T09:35:80 3428
FINNIFTY23SEP19800CE 2023-09-26T09:35:2023-09-26T09:35:280 11998
FINNIFTY23SEP19800CE 2023-09-26T09:35:2023-09-26T09:35:400 17140
FINNIFTY23SEP19800CE 2023-09-26T09:35:2023-09-26T09:35:40 1714
FINNIFTY23SEP19800CE 2023-09-26T09:35:2023-09-26T09:35:160 6856
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:80 3440
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:160 6880
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:40 1720
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:40 1720
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:160 6880
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:40 1720
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:40 1720
FINNIFTY23SEP19800CE 2023-09-26T09:37:2023-09-26T09:39:40 1720
FINNIFTY23SEP19800PE 2023-09-26T09:46:2023-09-26T09:46:80 3280
FINNIFTY23SEP19800PE 2023-09-26T09:46:2023-09-26T09:46:200 8200
FINNIFTY23SEP19800PE 2023-09-26T09:46:2023-09-26T09:46:320 13120
FINNIFTY23SEP19800PE 2023-09-26T09:49:2023-09-26T09:59:480 18720
FINNIFTY23SEP19800PE 2023-09-26T09:49:2023-09-26T09:59:280 10920
FINNIFTY23SEP19800PE 2023-09-26T09:49:2023-09-26T09:59:240 9360
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:80 2528
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:80 2528
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:160 5056
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:80 2528
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:80 2528
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:160 5056
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:80 2528
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:40 1264
FINNIFTY23SEP19800PE 2023-09-26T10:00:2023-09-26T10:01:200 6320
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:80 2108
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:40 1054
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:160 4216
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:160 4216
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:80 2108
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:160 4216
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:40 1054
FINNIFTY23SEP19800PE 2023-09-26T10:05:2023-09-26T10:06:480 12648
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:480 12768
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:40 1064
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:200 5320
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:120 3192
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:40 1064
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:40 1064
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:160 4256
FINNIFTY23SEP19800PE 2023-09-26T10:10:2023-09-26T10:15:120 3192
FINNIFTY23SEP19800PE 2023-09-26T10:16:2023-09-26T10:20:680 21250
FINNIFTY23SEP19800PE 2023-09-26T10:16:2023-09-26T10:20:200 6250
FINNIFTY23SEP19800PE 2023-09-26T10:16:2023-09-26T10:20:120 3750
FINNIFTY23SEP19800PE 2023-09-26T10:16:2023-09-26T10:20:160 5000
FINNIFTY23SEP19800PE 2023-09-26T10:16:2023-09-26T10:20:40 1250
FINNIFTY23SEP19800PE 2023-09-26T10:20:2023-09-26T10:22:200 5210
FINNIFTY23SEP19800PE 2023-09-26T10:20:2023-09-26T10:22:40 1042
FINNIFTY23SEP19800PE 2023-09-26T10:20:2023-09-26T10:22:80 2084
FINNIFTY23SEP19800PE 2023-09-26T10:20:2023-09-26T10:22:200 5210
FINNIFTY23SEP19800PE 2023-09-26T10:20:2023-09-26T10:22:600 15630
FINNIFTY23SEP19800PE 2023-09-26T10:20:2023-09-26T10:22:80 2084
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:120 2610
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:80 1740
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:200 4350
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:80 1740
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:23:2023-09-26T10:24:40 870
FINNIFTY23SEP19800PE 2023-09-26T10:28:2023-09-26T10:28:40 1120
FINNIFTY23SEP19800PE 2023-09-26T10:28:2023-09-26T10:28:480 13440
FINNIFTY23SEP19800PE 2023-09-26T10:28:2023-09-26T10:28:320 8960
FINNIFTY23SEP19800PE 2023-09-26T10:28:2023-09-26T10:28:40 1120
FINNIFTY23SEP19800PE 2023-09-26T10:28:2023-09-26T10:28:120 3360
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:40 1000
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:240 6000
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:40 1000
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:40 1000
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:520 13000
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:40 1000
FINNIFTY23SEP19800PE 2023-09-26T10:30:2023-09-26T10:31:80 2000
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:160 3360
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:40 840
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:240 5040
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:360 7560
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:200 4200
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:40 840
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:40 840
FINNIFTY23SEP19850CE 2023-09-26T10:32:2023-09-26T10:33:120 2520
FINNIFTY23SEP19800PE 2023-09-26T10:33:2023-09-26T10:34:200 4410
FINNIFTY23SEP19800PE 2023-09-26T10:33:2023-09-26T10:34:120 2646
FINNIFTY23SEP19800PE 2023-09-26T10:33:2023-09-26T10:34:200 4410
FINNIFTY23SEP19800PE 2023-09-26T10:33:2023-09-26T10:34:480 10584
FINNIFTY23SEP19800PE 2023-09-26T10:35:2023-09-26T10:44:760 20672
FINNIFTY23SEP19800PE 2023-09-26T10:35:2023-09-26T10:44:240 6528
FINNIFTY23SEP19800PE 2023-09-26T10:44:2023-09-26T10:47:40 1038
FINNIFTY23SEP19800PE 2023-09-26T10:44:2023-09-26T10:47:960 24912
FINNIFTY23SEP19800PE 2023-09-26T10:48:2023-09-26T10:49:40 1020
FINNIFTY23SEP19800PE 2023-09-26T10:48:2023-09-26T10:49:40 1020
FINNIFTY23SEP19800PE 2023-09-26T10:48:2023-09-26T10:49:80 2040
FINNIFTY23SEP19800PE 2023-09-26T10:48:2023-09-26T10:49:80 2040
FINNIFTY23SEP19800PE 2023-09-26T10:48:2023-09-26T10:49:320 8160
FINNIFTY23SEP19800PE 2023-09-26T10:48:2023-09-26T10:49:440 11220
FINNIFTY23SEP19800PE 2023-09-26T10:50:2023-09-26T10:51:40 1138
FINNIFTY23SEP19800PE 2023-09-26T10:50:2023-09-26T10:51:120 3414
FINNIFTY23SEP19800PE 2023-09-26T10:50:2023-09-26T10:51:840 23898
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:520 13520
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:40 1040
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:40 1040
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:240 6240
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:40 1040
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:80 2080
FINNIFTY23SEP19800CE 2023-09-26T10:52:2023-09-26T10:53:40 1040
FINNIFTY23SEP19800CE 2023-09-26T10:54:2023-09-26T10:58:200 5490
FINNIFTY23SEP19800CE 2023-09-26T10:54:2023-09-26T10:58:200 5490
FINNIFTY23SEP19800CE 2023-09-26T10:54:2023-09-26T10:58:40 1098
FINNIFTY23SEP19800CE 2023-09-26T10:54:2023-09-26T10:58:80 2196
FINNIFTY23SEP19800CE 2023-09-26T10:54:2023-09-26T10:58:400 10980
FINNIFTY23SEP19800CE 2023-09-26T10:54:2023-09-26T10:58:80 2196
FINNIFTY23SEP19800PE 2023-09-26T10:58:2023-09-26T10:59:680 19720
FINNIFTY23SEP19800PE 2023-09-26T10:58:2023-09-26T10:59:120 3480
FINNIFTY23SEP19800PE 2023-09-26T11:00:2023-09-26T11:02:40 1266
FINNIFTY23SEP19800PE 2023-09-26T11:00:2023-09-26T11:02:120 3798
FINNIFTY23SEP19800PE 2023-09-26T11:00:2023-09-26T11:02:80 2532
FINNIFTY23SEP19800PE 2023-09-26T11:00:2023-09-26T11:02:40 1266
FINNIFTY23SEP19800PE 2023-09-26T11:00:2023-09-26T11:02:320 10128
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:80 1924
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 962
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:120 2892
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:160 3856
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:80 1928
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 964
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 964
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 964
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 964
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 964
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:40 964
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:80 1928
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:80 1928
FINNIFTY23SEP19800CE 2023-09-26T11:02:2023-09-26T11:03:120 2892
FINNIFTY23SEP19800PE 2023-09-26T11:03:2023-09-26T11:04:600 16950
FINNIFTY23SEP19800PE 2023-09-26T11:03:2023-09-26T11:04:160 4520
FINNIFTY23SEP19800PE 2023-09-26T11:03:2023-09-26T11:04:40 1130
FINNIFTY23SEP19800PE 2023-09-26T11:06:2023-09-26T11:08:40 1080
FINNIFTY23SEP19800PE 2023-09-26T11:06:2023-09-26T11:08:40 1080
FINNIFTY23SEP19800PE 2023-09-26T11:06:2023-09-26T11:08:200 5400
FINNIFTY23SEP19800PE 2023-09-26T11:06:2023-09-26T11:08:520 14040
FINNIFTY23SEP19800CE 2023-09-26T11:08:2023-09-26T11:09:80 2528
FINNIFTY23SEP19800CE 2023-09-26T11:08:2023-09-26T11:09:360 11376
FINNIFTY23SEP19800CE 2023-09-26T11:08:2023-09-26T11:09:160 5056
FINNIFTY23SEP19800PE 2023-09-26T11:09:2023-09-26T11:12:1000 19800
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:80 2804
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:40 1402
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:40 1402
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:40 1402
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:40 1402
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:80 2804
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:120 4206
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:40 1402
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:40 1402
FINNIFTY23SEP19800CE 2023-09-26T11:13:2023-09-26T11:13:80 2804
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:200 3760
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:40 752
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:80 1504
FINNIFTY23SEP19800PE 2023-09-26T11:16:2023-09-26T11:18:320 6016
FINNIFTY23SEP19800PE 2023-09-26T11:19:2023-09-26T11:20:600 12900
FINNIFTY23SEP19800PE 2023-09-26T11:21:2023-09-26T11:23:120 2604
FINNIFTY23SEP19800PE 2023-09-26T11:21:2023-09-26T11:23:640 13888
FINNIFTY23SEP19800PE 2023-09-26T11:21:2023-09-26T11:23:160 3472
FINNIFTY23SEP19800PE 2023-09-26T11:21:2023-09-26T11:23:40 868
FINNIFTY23SEP19800PE 2023-09-26T11:21:2023-09-26T11:23:40 868
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:240 3672
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:280 4284
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:400 6120
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:120 1836
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:120 1836
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:200 3060
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:120 1836
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:80 1224
FINNIFTY23SEP19850CE 2023-09-26T11:24:2023-09-26T11:24:40 612
FINNIFTY23SEP19800PE 2023-09-26T11:24:2023-09-26T11:26:40 832
FINNIFTY23SEP19800PE 2023-09-26T11:24:2023-09-26T11:26:40 832
FINNIFTY23SEP19800PE 2023-09-26T11:24:2023-09-26T11:26:160 3328
FINNIFTY23SEP19800PE 2023-09-26T11:24:2023-09-26T11:26:320 6656
FINNIFTY23SEP19800PE 2023-09-26T11:24:2023-09-26T11:26:200 4160
FINNIFTY23SEP19800PE 2023-09-26T11:24:2023-09-26T11:26:240 4992
FINNIFTY23SEP19850CE 2023-09-26T11:26:2023-09-26T11:27:240 3600
FINNIFTY23SEP19850CE 2023-09-26T11:26:2023-09-26T11:27:240 3600
FINNIFTY23SEP19850CE 2023-09-26T11:26:2023-09-26T11:27:360 5400
FINNIFTY23SEP19850CE 2023-09-26T11:26:2023-09-26T11:27:360 5400
FINNIFTY23SEP19850CE 2023-09-26T11:30:2023-09-26T11:31:280 4746
FINNIFTY23SEP19850CE 2023-09-26T11:30:2023-09-26T11:31:360 6102
FINNIFTY23SEP19850CE 2023-09-26T11:30:2023-09-26T11:31:360 6102
FINNIFTY23SEP19850CE 2023-09-26T11:30:2023-09-26T11:31:200 3390
FINNIFTY23SEP19800PE 2023-09-26T11:34:2023-09-26T11:44:720 13176
FINNIFTY23SEP19800PE 2023-09-26T11:34:2023-09-26T11:44:280 5124
FINNIFTY23SEP19800PE 2023-09-26T11:47:2023-09-26T11:49:280 5460
FINNIFTY23SEP19800PE 2023-09-26T11:47:2023-09-26T11:49:40 780
FINNIFTY23SEP19800PE 2023-09-26T11:47:2023-09-26T11:49:40 780
FINNIFTY23SEP19800PE 2023-09-26T11:47:2023-09-26T11:49:80 1560
FINNIFTY23SEP19800PE 2023-09-26T11:47:2023-09-26T11:49:560 10920
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:07:80 1740
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:07:80 1740
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:07:40 870
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:40 870
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:40 870
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:80 1740
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:80 1740
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:80 1740
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:80 1740
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:360 7830
FINNIFTY23SEP19800PE 2023-09-26T11:53:2023-09-26T12:29:40 870
FINNIFTY23SEP19800PE 2023-09-26T12:08:2023-09-26T12:29:320 5264
FINNIFTY23SEP19800PE 2023-09-26T12:08:2023-09-26T12:29:80 1316
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:320 4112
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:120 1542
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:240 3084
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:120 1542
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:280 3598
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:40 514
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:160 2056
FINNIFTY23SEP19850CE 2023-09-26T12:30:2023-09-26T12:30:120 1542
FINNIFTY23SEP19800PE 2023-09-26T12:31:2023-09-26T12:35:1000 16700
FINNIFTY23SEP19800PE 2023-09-26T12:35:2023-09-26T12:38:40 740
FINNIFTY23SEP19800PE 2023-09-26T12:35:2023-09-26T12:38:440 8140
FINNIFTY23SEP19800PE 2023-09-26T12:35:2023-09-26T12:38:400 7400
FINNIFTY23SEP19800PE 2023-09-26T12:35:2023-09-26T12:38:40 740
FINNIFTY23SEP19800PE 2023-09-26T12:35:2023-09-26T12:38:40 740
FINNIFTY23SEP19800PE 2023-09-26T12:35:2023-09-26T12:38:40 740
FINNIFTY23SEP19800PE 2023-09-26T12:38:2023-09-26T12:39:160 3256
FINNIFTY23SEP19800PE 2023-09-26T12:38:2023-09-26T12:39:240 4884
FINNIFTY23SEP19800PE 2023-09-26T12:38:2023-09-26T12:39:480 9768
FINNIFTY23SEP19800PE 2023-09-26T12:38:2023-09-26T12:39:120 2442
FINNIFTY23SEP19800PE 2023-09-26T12:39:2023-09-26T12:43:160 2944
FINNIFTY23SEP19800PE 2023-09-26T12:39:2023-09-26T12:43:640 11776
FINNIFTY23SEP19800PE 2023-09-26T12:44:2023-09-26T12:46:40 900
FINNIFTY23SEP19800PE 2023-09-26T12:44:2023-09-26T12:46:760 17100
FINNIFTY23SEP19800PE 2023-09-26T12:47:2023-09-26T12:47:40 1130
FINNIFTY23SEP19800PE 2023-09-26T12:47:2023-09-26T12:47:80 2260
FINNIFTY23SEP19800PE 2023-09-26T12:47:2023-09-26T12:47:400 11300
FINNIFTY23SEP19800PE 2023-09-26T12:47:2023-09-26T12:47:80 2260
FINNIFTY23SEP19800PE 2023-09-26T12:48:2023-09-26T12:49:320 8544
FINNIFTY23SEP19800PE 2023-09-26T12:48:2023-09-26T12:49:480 12816
FINNIFTY23SEP19800PE 2023-09-26T12:52:2023-09-26T12:54:40 1054
FINNIFTY23SEP19800PE 2023-09-26T12:52:2023-09-26T12:54:40 1054
FINNIFTY23SEP19800PE 2023-09-26T12:52:2023-09-26T12:54:320 8432
FINNIFTY23SEP19800PE 2023-09-26T12:52:2023-09-26T12:54:320 8432
FINNIFTY23SEP19800PE 2023-09-26T12:52:2023-09-26T12:54:40 1054
FINNIFTY23SEP19800PE 2023-09-26T12:52:2023-09-26T12:54:40 1054
FINNIFTY23SEP19800PE 2023-09-26T12:58:2023-09-26T12:59:600 16020
FINNIFTY23SEP19800PE 2023-09-26T13:01:2023-09-26T13:03:240 6000
FINNIFTY23SEP19800PE 2023-09-26T13:01:2023-09-26T13:03:40 1000
FINNIFTY23SEP19800PE 2023-09-26T13:01:2023-09-26T13:03:120 3000
FINNIFTY23SEP19800PE 2023-09-26T13:01:2023-09-26T13:03:200 5000
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:120 2070
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:40 690
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:40 690
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:40 690
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:120 2070
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:40 690
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:80 1380
FINNIFTY23SEP19800PE 2023-09-26T13:05:2023-09-26T13:07:120 2070
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:80 1092
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:80 1092
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:200 2730
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:280 3822
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:160 2184
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:80 1092
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:80 1092
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:40 546
FINNIFTY23SEP19800PE 2023-09-26T13:08:2023-09-26T13:09:120 1638
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:80 1104
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:160 2208
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:80 1104
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:160 2208
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:160 2208
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:160 2208
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:80 1104
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:80 1104
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:40 552
FINNIFTY23SEP19800PE 2023-09-26T13:12:2023-09-26T13:14:160 2208
FINNIFTY23SEP19800CE 2023-09-26T13:16:2023-09-26T13:17:600 22200
FINNIFTY23SEP19800PE 2023-09-26T13:18:2023-09-26T13:20:400 3820
FINNIFTY23SEP19800PE 2023-09-26T13:18:2023-09-26T13:20:200 1910
FINNIFTY23SEP19800PE 2023-09-26T13:18:2023-09-26T13:20:240 2292
FINNIFTY23SEP19800PE 2023-09-26T13:18:2023-09-26T13:20:760 7258
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:680 7446
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:560 6132
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:40 438
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:40 438
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:160 1752
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:40 438
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:40 438
FINNIFTY23SEP19800PE 2023-09-26T13:24:2023-09-26T13:25:40 438
FINNIFTY23SEP19800PE 2023-09-26T13:26:2023-09-26T13:34:360 4410
FINNIFTY23SEP19800PE 2023-09-26T13:26:2023-09-26T13:34:880 10780
FINNIFTY23SEP19800PE 2023-09-26T13:26:2023-09-26T13:34:40 490
FINNIFTY23SEP19800PE 2023-09-26T13:26:2023-09-26T13:34:40 490
FINNIFTY23SEP19800PE 2023-09-26T13:26:2023-09-26T13:34:400 4900
FINNIFTY23SEP19800PE 2023-09-26T13:26:2023-09-26T13:34:80 980
FINNIFTY23SEP19800PE 2023-09-26T13:35:2023-09-26T13:36:720 4932
FINNIFTY23SEP19800PE 2023-09-26T13:35:2023-09-26T13:36:80 548
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:40 498
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:40 498
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:40 498
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:200 2490
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:80 996
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:40 498
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:40 498
FINNIFTY23SEP19850CE 2023-09-26T13:36:2023-09-26T13:37:320 3984
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:320 2464
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:40 308
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:120 924
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:160 1232
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:120 924
FINNIFTY23SEP19800PE 2023-09-26T13:40:2023-09-26T13:44:80 616
FINNIFTY23SEP19850CE 2023-09-26T13:45:2023-09-26T13:47:40 700
FINNIFTY23SEP19850CE 2023-09-26T13:45:2023-09-26T13:47:120 2100
FINNIFTY23SEP19850CE 2023-09-26T13:45:2023-09-26T13:47:80 1400
FINNIFTY23SEP19850CE 2023-09-26T13:45:2023-09-26T13:47:160 2800
FINNIFTY23SEP19900CE 2023-09-26T13:48:2023-09-26T13:50:200 1240
FINNIFTY23SEP19900CE 2023-09-26T13:48:2023-09-26T13:50:400 2480
FINNIFTY23SEP19900CE 2023-09-26T13:48:2023-09-26T13:50:160 992
FINNIFTY23SEP19900CE 2023-09-26T13:48:2023-09-26T13:50:440 2728
FINNIFTY23SEP19800PE 2023-09-26T13:50:2023-09-26T13:52:320 1616
FINNIFTY23SEP19800PE 2023-09-26T13:50:2023-09-26T13:52:640 3232
FINNIFTY23SEP19800PE 2023-09-26T13:50:2023-09-26T13:52:40 202
FINNIFTY23SEP19800PE 2023-09-26T13:50:2023-09-26T13:52:200 1010
FINNIFTY23SEP19800PE 2023-09-26T13:53:2023-09-26T13:57:280 2002
FINNIFTY23SEP19800PE 2023-09-26T13:53:2023-09-26T13:57:680 4862
FINNIFTY23SEP19800PE 2023-09-26T13:53:2023-09-26T13:57:40 286
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:40 254
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:240 1524
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:80 508
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:400 2540
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:240 1524
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:240 1524
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:240 1524
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:80 508
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:160 1016
FINNIFTY23SEP19800PE 2023-09-26T13:59:2023-09-26T14:00:80 508
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:40 234
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:160 936
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:80 468
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:80 468
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:80 468
FINNIFTY23SEP19850CE 2023-09-26T14:01:2023-09-26T14:02:400 2340
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:200 1360
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:600 4080
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:120 816
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:200 1360
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:40 272
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:480 3288
FINNIFTY23SEP19800PE 2023-09-26T14:03:2023-09-26T14:04:160 1096
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:80 624
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:40 312
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:480 3744
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:200 1560
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:80 624
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:320 2496
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:80 624
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:160 1248
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:160 1248
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:40 312
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:40 312
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:80 624
FINNIFTY23SEP19850CE 2023-09-26T14:05:2023-09-26T14:05:40 312
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:40 228
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:40 228
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:160 912
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:400 2280
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:280 1596
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:80 456
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:40 228
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:80 456
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:360 2052
FINNIFTY23SEP19800PE 2023-09-26T14:09:2023-09-26T14:10:320 1824
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:40 200
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:40 200
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:40 200
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:80 400
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:80 400
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:40 200
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:120 600
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:160 800
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:120 600
FINNIFTY23SEP19850CE 2023-09-26T14:12:2023-09-26T14:13:120 600
FINNIFTY23SEP19850PE 2023-09-26T14:15:2023-09-26T14:16:40 1454
FINNIFTY23SEP19850PE 2023-09-26T14:15:2023-09-26T14:16:40 1454
FINNIFTY23SEP19850PE 2023-09-26T14:15:2023-09-26T14:16:520 18902
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:40 708
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:40 708
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:40 708
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:40 708
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:80 1416
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:40 708
FINNIFTY23SEP19800CE 2023-09-26T14:22:2023-09-26T14:22:40 708
FINNIFTY23SEP19800CE 2023-09-26T14:24:2023-09-26T14:26:280 4830
FINNIFTY23SEP19800CE 2023-09-26T14:24:2023-09-26T14:26:280 4830
FINNIFTY23SEP19800CE 2023-09-26T14:24:2023-09-26T14:26:40 690
FINNIFTY23SEP19800CE 2023-09-26T14:24:2023-09-26T14:26:80 1380
FINNIFTY23SEP19800CE 2023-09-26T14:24:2023-09-26T14:26:40 690
FINNIFTY23SEP19800CE 2023-09-26T14:24:2023-09-26T14:26:80 1380
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:40 1584
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:40 1584
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:40 1584
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:80 3168
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:40 1584
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:80 3168
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:80 3168
FINNIFTY23SEP19850PE 2023-09-26T14:33:2023-09-26T14:33:200 7920
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 700
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 700
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 700
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:160 2800
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 700
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:160 2800
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 702
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:80 1404
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:120 2106
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 702
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:80 1404
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:80 1404
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:40 702
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:80 1404
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:80 1404
FINNIFTY23SEP19800CE 2023-09-26T14:34:2023-09-26T14:37:80 1404
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:200 1410
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:40 282
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:80 564
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:40 282
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:40 282
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:200 1410
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:800 5640
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:80 564
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:40 282
FINNIFTY23SEP19800PE 2023-09-26T14:39:2023-09-26T14:40:280 1974
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:240 1920
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:520 4160
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:480 3840
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:40 320
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:400 3200
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:80 640
FINNIFTY23SEP19800PE 2023-09-26T14:40:2023-09-26T14:43:40 320
FINNIFTY23SEP19800CE 2023-09-26T14:44:2023-09-26T14:45:280 2996
FINNIFTY23SEP19800CE 2023-09-26T14:44:2023-09-26T14:45:200 2140
FINNIFTY23SEP19800CE 2023-09-26T14:44:2023-09-26T14:45:80 856
FINNIFTY23SEP19800CE 2023-09-26T14:44:2023-09-26T14:45:240 2568
FINNIFTY23SEP19800CE 2023-09-26T14:44:2023-09-26T14:45:240 2568
FINNIFTY23SEP19800CE 2023-09-26T14:44:2023-09-26T14:45:160 1712
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:240 1452
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:40 242
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:40 242
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:40 242
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:80 484
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:80 484
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:40 242
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:40 242
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:920 5566
FINNIFTY23SEP19800PE 2023-09-26T14:46:2023-09-26T14:49:280 1694
FINNIFTY23SEP19800PE 2023-09-26T14:49:2023-09-26T14:50:640 3648
FINNIFTY23SEP19800PE 2023-09-26T14:49:2023-09-26T14:50:760 4332
FINNIFTY23SEP19800PE 2023-09-26T14:49:2023-09-26T14:50:80 456
FINNIFTY23SEP19800PE 2023-09-26T14:49:2023-09-26T14:50:320 1824
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:200 1230
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:40 246
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:40 246
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:40 246
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:160 984
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:160 984
FINNIFTY23SEP19800PE 2023-09-26T14:51:2023-09-26T14:52:1160 7134
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:200 2180
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:160 1744
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:120 1308
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:40 436
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:40 436
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:400 4360
FINNIFTY23SEP19800CE 2023-09-26T14:54:2023-09-26T14:54:240 2616
FINNIFTY23SEP19800CE 2023-09-26T14:55:2023-09-26T15:00:200 2000
FINNIFTY23SEP19800CE 2023-09-26T14:55:2023-09-26T15:00:840 8400
FINNIFTY23SEP19800CE 2023-09-26T14:55:2023-09-26T15:00:360 3600
FINNIFTY23SEP19800PE 2023-09-26T14:57:2023-09-26T14:58:520 3016
FINNIFTY23SEP19800PE 2023-09-26T14:57:2023-09-26T14:58:480 2784
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:80 496
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:40 248
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:40 248
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:160 992
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:40 248
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:40 248
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:120 744
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:40 248
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:40 248
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:160 992
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:200 1240
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:160 992
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:480 2976
FINNIFTY23SEP19800CE 2023-09-26T15:01:2023-09-26T15:01:200 1240
FINNIFTY23SEP19800PE 2023-09-26T15:02:2023-09-26T15:02:840 5628
FINNIFTY23SEP19800PE 2023-09-26T15:02:2023-09-26T15:02:40 268
FINNIFTY23SEP19800PE 2023-09-26T15:02:2023-09-26T15:02:160 1072
FINNIFTY23SEP19800PE 2023-09-26T15:02:2023-09-26T15:02:120 804
FINNIFTY23SEP19800PE 2023-09-26T15:02:2023-09-26T15:02:40 268
FINNIFTY23SEP19800PE 2023-09-26T15:03:2023-09-26T15:06:240 3288
FINNIFTY23SEP19800PE 2023-09-26T15:03:2023-09-26T15:06:40 548
FINNIFTY23SEP19800PE 2023-09-26T15:03:2023-09-26T15:06:520 7124
FINNIFTY23SEP19800PE 2023-09-26T15:06:2023-09-26T15:08:160 1472
FINNIFTY23SEP19800PE 2023-09-26T15:06:2023-09-26T15:08:200 1840
FINNIFTY23SEP19800PE 2023-09-26T15:06:2023-09-26T15:08:640 5888
FINNIFTY23SEP19800PE 2023-09-26T15:06:2023-09-26T15:08:800 7360
FINNIFTY23SEP19800CE 2023-09-26T15:09:2023-09-26T15:09:640 1216
FINNIFTY23SEP19800CE 2023-09-26T15:09:2023-09-26T15:09:80 152
FINNIFTY23SEP19800CE 2023-09-26T15:09:2023-09-26T15:09:1080 2052
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:80 384
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:280 1344
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:80 384
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:720 3456
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:160 768
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800PE 2023-09-26T15:09:2023-09-26T15:12:40 192
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:40 100
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:320 800
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:440 1100
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:120 300
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:200 500
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:40 100
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:120 300
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:240 600
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:240 600
FINNIFTY23SEP19800CE 2023-09-26T15:13:2023-09-26T15:15:40 100
FINNIFTY23SEP19800CE 2023-09-26T15:16:2023-09-26T15:17:160 320
FINNIFTY23SEP19800CE 2023-09-26T15:16:2023-09-26T15:17:760 1520
FINNIFTY23SEP19800CE 2023-09-26T15:16:2023-09-26T15:17:40 80
FINNIFTY23SEP19800CE 2023-09-26T15:16:2023-09-26T15:17:840 1680
FINNIFTY23SEP19800PE 2023-09-26T15:17:2023-09-26T15:19:1000 2350
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:160 616
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:480 1848
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:40 154
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:160 616
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:160 616
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:160 616
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:160 616
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:200 770
FINNIFTY23SEP19800PE 2023-09-26T15:21:2023-09-26T15:21:280 1078
FINNIFTY23SEP19800CE 2023-09-26T15:22:2023-09-26T15:23:120 36
FINNIFTY23SEP19800CE 2023-09-26T15:22:2023-09-26T15:23:240 72
FINNIFTY23SEP19800CE 2023-09-26T15:22:2023-09-26T15:23:1000 300
FINNIFTY23SEP19800CE 2023-09-26T15:22:2023-09-26T15:23:440 132
NIFTY23SEP19750CE 2023-09-26T15:29:2023-09-27T09:15:50 1425
NIFTY23SEP19750CE 2023-09-26T15:29:2023-09-27T09:15:200 5700
NIFTY23SEP19750CE 2023-09-26T15:29:2023-09-27T09:15:150 4275
NIFTY23SEP19750CE 2023-09-26T15:29:2023-09-27T09:15:50 1425
NIFTY23SEP19750CE 2023-09-26T15:29:2023-09-27T09:15:50 1425
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:75 2400
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:90 2880
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:15 480
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:120 3840
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:60 1920
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:15 480
BANKNIFTY23SEP44000PE 2023-09-27T09:17:2023-09-27T09:17:135 4320
BANKNIFTY23SEP44000PE 2023-09-27T09:18:2023-09-27T09:19:135 4218.75
BANKNIFTY23SEP44000PE 2023-09-27T09:18:2023-09-27T09:19:210 6562.5
BANKNIFTY23SEP44000PE 2023-09-27T09:18:2023-09-27T09:19:165 5156.25
VEDL23OCT200PE 2023-09-27T09:22:2023-09-27T09:22:2000 9500
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:120 4236
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:150 5295
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:15 529.5
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:15 529.5
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:30 1059
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:30 1059
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:15 529.5
BANKNIFTY23SEP44000PE 2023-09-27T09:25:2023-09-27T09:27:45 1588.5
BANKNIFTY23SEP44000PE 2023-09-27T09:28:2023-09-27T09:32:195 6630
BANKNIFTY23SEP44000PE 2023-09-27T09:28:2023-09-27T09:32:240 8160
BANKNIFTY23SEP44000PE 2023-09-27T09:29:2023-09-27T09:32:75 2550
BANKNIFTY23SEP44000PE 2023-09-27T09:59:2023-09-27T09:59:210 12904.5
BANKNIFTY23SEP43800PE 2023-09-27T10:01:2023-09-27T10:03:15 720
BANKNIFTY23SEP43800PE 2023-09-27T10:01:2023-09-27T10:03:15 720
BANKNIFTY23SEP43800PE 2023-09-27T10:01:2023-09-27T10:03:45 2160
BANKNIFTY23SEP43800PE 2023-09-27T10:01:2023-09-27T10:03:135 6480
BANKNIFTY23SEP43800PE 2023-09-27T10:05:2023-09-27T10:06:15 787.5
BANKNIFTY23SEP43800PE 2023-09-27T10:05:2023-09-27T10:06:195 10237.5
BANKNIFTY23SEP43600PE 2023-09-27T10:09:2023-09-27T10:09:15 414
BANKNIFTY23SEP43600PE 2023-09-27T10:09:2023-09-27T10:09:60 1656
BANKNIFTY23SEP43600PE 2023-09-27T10:09:2023-09-27T10:09:90 2484
BANKNIFTY23SEP43600PE 2023-09-27T10:09:2023-09-27T10:09:60 1656
BANKNIFTY23SEP43600PE 2023-09-27T10:09:2023-09-27T10:09:285 7866
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:75 1905
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:45 1143
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:105 2667
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:15 381
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:45 1143
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:105 2667
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:15 381
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:15 381
BANKNIFTY23SEP43600PE 2023-09-27T10:10:2023-09-27T10:14:90 2286
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:15 252
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:30 504
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:30 504
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:60 1008
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:15 252
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:75 1260
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:30 504
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:90 1512
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:15 252
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:15 252
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:135 2268
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:150 2520
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:75 1260
BANKNIFTY23SEP45000CE 2023-09-27T11:06:2023-09-27T11:06:75 1260
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:30 555
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:15 277.5
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:90 1665
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:15 277.5
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:15 277.5
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:105 1942.5
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:30 555
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:15 277.5
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:300 5550
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:45 832.5
BANKNIFTY23SEP45000CE 2023-09-27T11:09:2023-09-27T11:10:150 2775
NIFTY23SEP19750CE 2023-09-27T11:14:2023-09-27T11:15:50 702.5
NIFTY23SEP19750CE 2023-09-27T11:14:2023-09-27T11:15:800 11240
NIFTY23SEP19750CE 2023-09-27T11:14:2023-09-27T11:15:150 2107.5
BANKNIFTY23SEP43800PE 2023-09-27T11:31:2023-09-27T11:32:60 1464
BANKNIFTY23SEP43800PE 2023-09-27T11:31:2023-09-27T11:32:15 366
BANKNIFTY23SEP43800PE 2023-09-27T11:31:2023-09-27T11:32:225 5490
BANKNIFTY23SEP43800PE 2023-09-27T11:31:2023-09-27T11:32:90 2196
BANKNIFTY23SEP43800PE 2023-09-27T11:31:2023-09-27T11:32:120 2928
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:225 4297.5
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:150 2865
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:15 286.5
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:165 3151.5
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:45 859.5
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:195 3724.5
BANKNIFTY23SEP45000CE 2023-09-27T11:35:2023-09-27T11:36:15 286.5
BANKNIFTY23SEP44000PE 2023-09-27T11:46:2023-09-27T11:47:15 484.5
BANKNIFTY23SEP44000PE 2023-09-27T11:46:2023-09-27T11:47:60 1938
BANKNIFTY23SEP44000PE 2023-09-27T11:46:2023-09-27T11:47:60 1938
BANKNIFTY23SEP44000PE 2023-09-27T11:46:2023-09-27T11:47:195 6298.5
BANKNIFTY23SEP44000PE 2023-09-27T11:46:2023-09-27T11:47:180 5814
BANKNIFTY23SEP43800PE 2023-09-27T11:52:2023-09-27T11:52:135 3118.5
BANKNIFTY23SEP43800PE 2023-09-27T11:52:2023-09-27T11:52:180 4158
BANKNIFTY23SEP43800PE 2023-09-27T11:52:2023-09-27T11:52:105 2425.5
BANKNIFTY23SEP43800PE 2023-09-27T11:52:2023-09-27T11:52:90 2079
NIFTY23SEP19750CE 2023-09-27T12:06:2023-09-27T12:07:1000 15750
NIFTY23SEP19750CE 2023-09-27T12:17:2023-09-27T12:18:450 7425
NIFTY23SEP19750CE 2023-09-27T12:17:2023-09-27T12:18:450 7425
NIFTY23SEP19750CE 2023-09-27T12:17:2023-09-27T12:18:100 1650
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:45 886.5
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:30 591
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:60 1182
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:180 3546
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:105 2068.5
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:135 2659.5
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:15 295.5
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:15 295.5
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:210 4137
BANKNIFTY23SEP43800PE 2023-09-27T12:22:2023-09-27T12:23:15 295.5
NIFTY23SEP19750CE 2023-09-27T12:25:2023-09-27T12:28:100 1765
NIFTY23SEP19750CE 2023-09-27T12:25:2023-09-27T12:28:50 882.5
NIFTY23SEP19750CE 2023-09-27T12:25:2023-09-27T12:28:100 1765
NIFTY23SEP19750CE 2023-09-27T12:25:2023-09-27T12:28:50 882.5
NIFTY23SEP19750CE 2023-09-27T12:25:2023-09-27T12:28:50 882.5
NIFTY23SEP19750CE 2023-09-27T12:25:2023-09-27T12:28:650 11472.5
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:15 296.25
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:120 2370
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:30 592.5
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:240 4740
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:90 1777.5
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:15 296.25
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:105 2073.75
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:105 2073.75
BANKNIFTY23SEP43800PE 2023-09-27T12:29:2023-09-27T12:29:90 1777.5
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:150 2475
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:150 2475
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:50 825
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:150 2475
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:50 825
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:150 2475
NIFTY23SEP19750CE 2023-09-27T12:31:2023-09-27T12:34:300 4950
BANKNIFTY23SEP43800PE 2023-09-27T12:38:2023-09-27T12:39:15 294.75
BANKNIFTY23SEP43800PE 2023-09-27T12:38:2023-09-27T12:39:15 294.75
BANKNIFTY23SEP43800PE 2023-09-27T12:38:2023-09-27T12:39:15 294.75
BANKNIFTY23SEP43800PE 2023-09-27T12:38:2023-09-27T12:39:90 1768.5
BANKNIFTY23SEP43800PE 2023-09-27T12:38:2023-09-27T12:39:570 11200.5
BANKNIFTY23SEP43800PE 2023-09-27T12:38:2023-09-27T12:39:105 2063.25
NIFTY23SEP19750CE 2023-09-27T12:41:2023-09-27T12:46:700 11130
NIFTY23SEP19750CE 2023-09-27T12:41:2023-09-27T12:46:300 4770
NIFTY23SEP19750CE 2023-09-27T12:48:2023-09-27T12:49:350 6597.5
NIFTY23SEP19750CE 2023-09-27T12:48:2023-09-27T12:49:450 8482.5
NIFTY23SEP19750CE 2023-09-27T12:55:2023-09-27T12:58:100 1870
NIFTY23SEP19750CE 2023-09-27T12:55:2023-09-27T12:58:200 3740
NIFTY23SEP19750CE 2023-09-27T12:55:2023-09-27T12:58:300 5610
NIFTY23SEP19750CE 2023-09-27T12:55:2023-09-27T12:58:200 3740
NIFTY23SEP19750CE 2023-09-27T13:08:2023-09-27T13:08:150 3232.5
NIFTY23SEP19750CE 2023-09-27T13:08:2023-09-27T13:08:100 2155
NIFTY23SEP19750CE 2023-09-27T13:08:2023-09-27T13:08:100 2155
NIFTY23SEP19750CE 2023-09-27T13:08:2023-09-27T13:08:350 7542.5
NIFTY23SEP19750CE 2023-09-27T13:08:2023-09-27T13:08:100 2155
BANKNIFTY23SEP45000CE 2023-09-27T13:09:2023-09-27T13:12:180 3681
BANKNIFTY23SEP45000CE 2023-09-27T13:09:2023-09-27T13:12:555 11349.75
BANKNIFTY23SEP45000CE 2023-09-27T13:09:2023-09-27T13:12:75 1533.75
NIFTY23SEP19750CE 2023-09-27T13:12:2023-09-27T13:14:400 9400
NIFTY23SEP19750CE 2023-09-27T13:12:2023-09-27T13:14:100 2350
NIFTY23SEP19750CE 2023-09-27T13:12:2023-09-27T13:14:50 1175
NIFTY23SEP19750CE 2023-09-27T13:12:2023-09-27T13:14:250 5875
NIFTY23SEP19750CE 2023-09-27T13:16:2023-09-27T13:18:800 16640
BANKNIFTY23SEP44000PE 2023-09-27T13:18:2023-09-27T13:19:30 847.5
BANKNIFTY23SEP44000PE 2023-09-27T13:18:2023-09-27T13:19:375 10593.75
BANKNIFTY23SEP44000PE 2023-09-27T13:18:2023-09-27T13:19:105 2966.25
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:50 995
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:50 995
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:50 995
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:100 1990
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:50 995
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:100 1990
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:350 6965
NIFTY23SEP19750CE 2023-09-27T13:19:2023-09-27T13:21:50 995
NIFTY23SEP19750CE 2023-09-27T13:23:2023-09-27T13:24:800 17680
NIFTY23SEP19750CE 2023-09-27T13:27:2023-09-27T13:27:50 1165
NIFTY23SEP19750CE 2023-09-27T13:27:2023-09-27T13:27:50 1165
NIFTY23SEP19750CE 2023-09-27T13:27:2023-09-27T13:27:50 1165
NIFTY23SEP19750CE 2023-09-27T13:27:2023-09-27T13:27:50 1165
NIFTY23SEP19750CE 2023-09-27T13:27:2023-09-27T13:27:50 1165
NIFTY23SEP19750CE 2023-09-27T13:27:2023-09-27T13:27:550 12815
NIFTY23SEP19750CE 2023-09-27T13:29:2023-09-27T13:31:50 1180
NIFTY23SEP19750CE 2023-09-27T13:29:2023-09-27T13:31:50 1180
NIFTY23SEP19750CE 2023-09-27T13:29:2023-09-27T13:31:50 1180
NIFTY23SEP19750CE 2023-09-27T13:29:2023-09-27T13:31:650 15340
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:100 2800
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:300 8400
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:50 1400
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:50 1400
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:50 1400
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:50 1400
NIFTY23SEP19750CE 2023-09-27T13:33:2023-09-27T13:33:100 2800
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:45 796.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:15 265.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:15 265.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:75 1327.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:225 3982.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:15 265.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:60 1062
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:15 265.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:60 1062
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:60 1062
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:30 531
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:45 796.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:45 796.5
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:60 1062
BANKNIFTY23SEP44000PE 2023-09-27T13:38:2023-09-27T13:40:45 796.5
BANKNIFTY23SEP44000PE 2023-09-27T13:40:2023-09-27T13:41:75 1338.75
BANKNIFTY23SEP44000PE 2023-09-27T13:40:2023-09-27T13:41:45 803.25
BANKNIFTY23SEP44000PE 2023-09-27T13:40:2023-09-27T13:41:30 535.5
BANKNIFTY23SEP44000PE 2023-09-27T13:40:2023-09-27T13:41:120 2142
BANKNIFTY23SEP44000PE 2023-09-27T13:40:2023-09-27T13:41:30 535.5
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:30 535.5
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:15 267.75
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:105 1874.25
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:60 1071
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:45 803.25
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:75 1338.75
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:30 535.5
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:105 1874.25
BANKNIFTY23SEP44000PE 2023-09-27T13:41:2023-09-27T13:41:45 803.25
NIFTY23SEP19750CE 2023-09-27T13:42:2023-09-27T13:43:100 2485
NIFTY23SEP19750CE 2023-09-27T13:42:2023-09-27T13:43:450 11182.5
NIFTY23SEP19750CE 2023-09-27T13:42:2023-09-27T13:43:150 3727.5
NIFTY23SEP19750CE 2023-09-27T13:42:2023-09-27T13:43:100 2485
NIFTY23SEP19750CE 2023-09-27T13:44:2023-09-27T13:46:800 18920
NIFTY23SEP19750CE 2023-09-27T13:48:2023-09-27T13:50:450 11182.5
NIFTY23SEP19750CE 2023-09-27T13:48:2023-09-27T13:50:250 6212.5
NIFTY23SEP19750CE 2023-09-27T13:48:2023-09-27T13:50:100 2485
NIFTY23SEP19750CE 2023-09-27T13:51:2023-09-27T13:51:50 1277.5
NIFTY23SEP19750CE 2023-09-27T13:51:2023-09-27T13:51:550 14052.5
NIFTY23SEP19750CE 2023-09-27T13:51:2023-09-27T13:51:200 5110
NIFTY23SEP19750CE 2023-09-27T13:54:2023-09-27T13:55:50 1390
NIFTY23SEP19750CE 2023-09-27T13:54:2023-09-27T13:55:100 2780
NIFTY23SEP19750CE 2023-09-27T13:54:2023-09-27T13:55:550 15290
NIFTY23SEP19750CE 2023-09-27T13:55:2023-09-27T13:56:500 13750
NIFTY23SEP19750CE 2023-09-27T13:59:2023-09-27T14:01:300 7275
NIFTY23SEP19750CE 2023-09-27T13:59:2023-09-27T14:01:500 12125
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:30 651
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:15 325.5
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:135 2929.5
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:270 5859
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:15 325.5
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:30 651
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:240 5208
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:45 976.5
BANKNIFTY23SEP44000PE 2023-09-27T14:19:2023-09-27T14:20:30 651
BANKNIFTY23SEP44000PE 2023-09-27T14:20:2023-09-27T14:21:135 3253.5
BANKNIFTY23SEP44000PE 2023-09-27T14:20:2023-09-27T14:21:135 3253.5
BANKNIFTY23SEP44000PE 2023-09-27T14:20:2023-09-27T14:21:15 361.5
BANKNIFTY23SEP44000PE 2023-09-27T14:20:2023-09-27T14:21:15 361.5
BANKNIFTY23SEP44000PE 2023-09-27T14:20:2023-09-27T14:21:45 1084.5
BANKNIFTY23SEP44000PE 2023-09-27T14:20:2023-09-27T14:21:165 3976.5
NIFTY23SEP19750CE 2023-09-27T14:24:2023-09-27T14:25:50 1035
NIFTY23SEP19750CE 2023-09-27T14:24:2023-09-27T14:25:300 6210
NIFTY23SEP19750CE 2023-09-27T14:24:2023-09-27T14:25:450 9315
NIFTY23SEP19750CE 2023-09-27T14:44:2023-09-27T14:46:100 3490
NIFTY23SEP19750CE 2023-09-27T14:44:2023-09-27T14:46:150 5235
NIFTY23SEP19750CE 2023-09-27T14:44:2023-09-27T14:46:250 8725
NIFTY23SEP19750CE 2023-09-27T14:46:2023-09-27T14:48:200 6660
NIFTY23SEP19750CE 2023-09-27T14:46:2023-09-27T14:48:250 8325
NIFTY23SEP19750CE 2023-09-27T14:46:2023-09-27T14:48:50 1665
NIFTY23SEP19750CE 2023-09-27T14:46:2023-09-27T14:48:100 3330
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:45 661.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:60 882
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:60 882
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:45 661.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:60 882
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:45 661.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:30 441
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:45 661.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:75 1102.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:45 661.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:75 1102.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:15 220.5
BANKNIFTY23SEP44000PE 2023-09-27T14:49:2023-09-27T14:50:75 1102.5
NIFTY23SEP19750CE 2023-09-27T14:50:2023-09-27T14:56:100 3360
NIFTY23SEP19750CE 2023-09-27T14:50:2023-09-27T14:56:50 1680
NIFTY23SEP19750CE 2023-09-27T14:50:2023-09-27T14:56:50 1680
NIFTY23SEP19750CE 2023-09-27T14:50:2023-09-27T14:56:400 13440
BANKNIFTY23SEP45000CE 2023-09-27T14:57:2023-09-27T14:57:510 15402
NIFTY23SEP19750CE 2023-09-27T14:57:2023-09-27T14:58:50 1815
NIFTY23SEP19750CE 2023-09-27T14:57:2023-09-27T14:58:450 16335
NIFTY23SEP19750CE 2023-09-27T15:00:2023-09-27T15:00:500 17500
BANKNIFTY23SEP44000PE 2023-09-27T15:02:2023-09-27T15:02:90 1440
BANKNIFTY23SEP44000PE 2023-09-27T15:02:2023-09-27T15:02:90 1440
BANKNIFTY23SEP44000PE 2023-09-27T15:02:2023-09-27T15:02:15 240
BANKNIFTY23SEP44000PE 2023-09-27T15:02:2023-09-27T15:02:105 1680
BANKNIFTY23SEP44000PE 2023-09-27T15:02:2023-09-27T15:02:345 5520
BANKNIFTY23SEP44000PE 2023-09-27T15:02:2023-09-27T15:02:165 2640
NIFTY23SEP19750CE 2023-09-27T15:06:2023-09-27T15:11:50 1557.5
NIFTY23SEP19750CE 2023-09-27T15:06:2023-09-27T15:11:550 17132.5
NIFTY23SEP19750CE 2023-09-27T15:11:2023-09-27T15:12:700 19460
BANKNIFTY23SEP44000PE 2023-09-27T15:12:2023-09-27T15:13:15 243.75
BANKNIFTY23SEP44000PE 2023-09-27T15:12:2023-09-27T15:13:15 243.75
NIFTY23SEP19750CE 2023-09-27T15:13:2023-09-27T15:15:150 3780
NIFTY23SEP19750CE 2023-09-27T15:13:2023-09-27T15:15:400 10080
NIFTY23SEP19750CE 2023-09-27T15:13:2023-09-27T15:15:250 6300
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:50 1330
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:150 3990
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:100 2660
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:50 1330
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:50 1330
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:50 1330
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:50 1330
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:150 3990
NIFTY23SEP19750CE 2023-09-27T15:16:2023-09-27T15:17:50 1330
NIFTY23SEP19750CE 2023-09-27T15:18:2023-09-27T15:23:450 11857.5
NIFTY23SEP19750CE 2023-09-27T15:18:2023-09-27T15:23:250 6587.5
NIFTY23SEP19750CE 2023-09-27T15:23:2023-09-27T15:24:200 5710
NIFTY23SEP19750CE 2023-09-27T15:24:2023-09-27T15:29:100 2875
NIFTY23SEP19750CE 2023-09-27T15:24:2023-09-28T09:24:100 2875
NIFTY23SEP19600PE 2023-09-28T13:38:2023-09-28T13:39:700 28665
NIFTY23SEP19550PE 2023-09-28T13:56:2023-09-28T13:56:900 16740
NIFTY23SEP19550CE 2023-09-28T14:18:2023-09-28T14:18:100 2400
NIFTY23SEP19550CE 2023-09-28T14:18:2023-09-28T14:18:200 4800
NIFTY23SEP19550CE 2023-09-28T14:18:2023-09-28T14:18:50 1200
NIFTY23SEP19550CE 2023-09-28T14:18:2023-09-28T14:18:200 4800
NIFTY23SEP19550CE 2023-09-28T14:18:2023-09-28T14:18:200 4800
NIFTY23SEP19550CE 2023-09-28T14:18:2023-09-28T14:18:50 1200
NIFTY23SEP19550PE 2023-09-28T14:23:2023-09-28T14:23:500 8525
NIFTY23SEP19550PE 2023-09-28T14:25:2023-09-28T14:26:500 7925
NIFTY23SEP19550PE 2023-09-28T14:25:2023-09-28T14:26:350 5547.5
NIFTY23SEP19550PE 2023-09-28T14:25:2023-09-28T14:26:150 2377.5
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:50 807.5
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:150 2430
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:50 810
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:250 4050
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:50 810
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:600 9720
NIFTY23SEP19550PE 2023-09-28T14:26:2023-09-28T14:29:50 810
NIFTY23SEP19550PE 2023-09-28T14:29:2023-09-28T14:30:350 6300
NIFTY23SEP19550PE 2023-09-28T14:29:2023-09-28T14:30:50 900
NIFTY23SEP19550PE 2023-09-28T14:29:2023-09-28T14:30:300 5400
NIFTY23SEP19550PE 2023-09-28T14:29:2023-09-28T14:30:300 5400
NIFTY23SEP19550PE 2023-09-28T14:35:2023-09-28T14:35:50 862.5
NIFTY23SEP19550PE 2023-09-28T14:35:2023-09-28T14:35:50 862.5
NIFTY23SEP19550PE 2023-09-28T14:35:2023-09-28T14:35:50 862.5
NIFTY23SEP19550PE 2023-09-28T14:35:2023-09-28T14:35:50 862.5
NIFTY23SEP19550PE 2023-09-28T14:35:2023-09-28T14:35:200 3450
NIFTY23SEP19550PE 2023-09-28T14:35:2023-09-28T14:35:100 1725
NIFTY23SEP19550PE 2023-09-28T14:43:2023-09-28T14:44:250 3812.5
NIFTY23SEP19550PE 2023-09-28T14:43:2023-09-28T14:44:150 2287.5
NIFTY23SEP19550PE 2023-09-28T14:43:2023-09-28T14:44:50 762.5
NIFTY23SEP19550PE 2023-09-28T14:43:2023-09-28T14:44:450 6862.5
NIFTY23SEP19550PE 2023-09-28T14:43:2023-09-28T14:44:100 1525
NIFTY23SEP19550CE 2023-09-28T14:51:2023-09-28T14:51:50 477.5
NIFTY23SEP19550CE 2023-09-28T14:51:2023-09-28T14:51:100 955
NIFTY23SEP19550CE 2023-09-28T14:51:2023-09-28T14:51:200 1910
NIFTY23SEP19550CE 2023-09-28T14:51:2023-09-28T14:51:50 477.5
NIFTY23SEP19550CE 2023-09-28T14:51:2023-09-28T14:51:450 4297.5
NIFTY23SEP19550CE 2023-09-28T14:51:2023-09-28T14:51:350 3342.5
NIFTY23SEP19550PE 2023-09-28T14:57:2023-09-28T14:57:50 800
NIFTY23SEP19550PE 2023-09-28T14:57:2023-09-28T14:57:200 3200
NIFTY23SEP19550PE 2023-09-28T14:57:2023-09-28T14:57:150 2400
NIFTY23SEP19550PE 2023-09-28T14:57:2023-09-28T14:57:150 2400
NIFTY23SEP19550PE 2023-09-28T14:57:2023-09-28T14:57:250 4000
NIFTY23SEP19550CE 2023-09-28T14:58:2023-09-28T14:58:100 480
NIFTY23SEP19550CE 2023-09-28T14:58:2023-09-28T14:58:200 960
NIFTY23SEP19550CE 2023-09-28T14:58:2023-09-28T14:58:200 960
NIFTY23SEP19550CE 2023-09-28T15:02:2023-09-28T15:02:600 900
NIFTY23SEP19550CE 2023-09-28T15:02:2023-09-28T15:02:300 450
NIFTY23SEP19500CE 2023-09-28T15:04:2023-09-28T15:04:450 14850
NIFTY23SEP19500CE 2023-09-28T15:04:2023-09-28T15:04:50 1650
NIFTY23SEP19550CE 2023-09-28T15:05:2023-09-28T15:08:800 440
NIFTY23SEP19550PE 2023-09-28T15:09:2023-09-28T15:09:200 6330
NIFTY23SEP19550PE 2023-09-28T15:09:2023-09-28T15:09:300 9495
NIFTY23SEP19500CE 2023-09-28T15:14:2023-09-28T15:14:50 530
NIFTY23SEP19500CE 2023-09-28T15:14:2023-09-28T15:14:50 530
NIFTY23SEP19500CE 2023-09-28T15:14:2023-09-28T15:14:100 1060
NIFTY23SEP19500CE 2023-09-28T15:14:2023-09-28T15:14:250 2650
NIFTY23SEP19500CE 2023-09-28T15:14:2023-09-28T15:14:50 530
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:50 932.5
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:50 932.5
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:50 932.5
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:50 932.5
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:100 1865
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:100 1865
NIFTY23SEP19500CE 2023-09-28T15:16:2023-09-28T15:16:100 1865
FINNIFTY23O0319700PE 2023-10-03T10:41:2023-10-03T10:42:1000 20750
FINNIFTY23O0319700PE 2023-10-03T10:45:2023-10-03T10:46:600 14040
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:40 684
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:80 1368
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:40 684
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:480 8208
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:80 1368
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:200 3420
FINNIFTY23O0319700PE 2023-10-03T11:10:2023-10-03T11:12:80 1368
FINNIFTY23O0319700PE 2023-10-03T11:13:2023-10-03T11:14:920 16422
FINNIFTY23O0319700PE 2023-10-03T11:13:2023-10-03T11:14:40 714
FINNIFTY23O0319700PE 2023-10-03T11:13:2023-10-03T11:14:40 714
FINNIFTY23O0319700PE 2023-10-03T11:23:2023-10-03T11:27:40 678
FINNIFTY23O0319700PE 2023-10-03T11:23:2023-10-03T11:27:960 16272
FINNIFTY23O0319700CE 2023-10-03T11:27:2023-10-03T11:28:120 4848
FINNIFTY23O0319700CE 2023-10-03T11:27:2023-10-03T11:28:560 22624
FINNIFTY23O0319700CE 2023-10-03T11:27:2023-10-03T11:28:120 4848
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:360 4590
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:200 2550
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:200 2550
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:40 510
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:40 510
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:400 5100
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:40 510
FINNIFTY23O0319700PE 2023-10-03T11:29:2023-10-03T11:30:320 4080
FINNIFTY23O0319700CE 2023-10-03T11:30:2023-10-03T11:31:520 21788
FINNIFTY23O0319700CE 2023-10-03T11:30:2023-10-03T11:31:40 1676
FINNIFTY23O0319700CE 2023-10-03T11:30:2023-10-03T11:31:40 1676
FINNIFTY23O0319750PE 2023-10-03T11:33:2023-10-03T11:36:40 1404
FINNIFTY23O0319750PE 2023-10-03T11:33:2023-10-03T11:36:120 4212
FINNIFTY23O0319750PE 2023-10-03T11:33:2023-10-03T11:36:280 9828
FINNIFTY23O0319750PE 2023-10-03T11:33:2023-10-03T11:36:160 5616
FINNIFTY23O0319700CE 2023-10-03T11:36:2023-10-03T11:37:80 3136
FINNIFTY23O0319700CE 2023-10-03T11:36:2023-10-03T11:37:520 20384
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:520 6474
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:320 3984
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:200 2490
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:80 996
FINNIFTY23O0319700PE 2023-10-03T11:45:2023-10-03T11:48:40 498
FINNIFTY23O0319750PE 2023-10-03T11:50:2023-10-03T11:53:600 23400
FINNIFTY23O0319700PE 2023-10-03T12:01:2023-10-03T12:01:600 9210
FINNIFTY23O0319700PE 2023-10-03T12:02:2023-10-03T12:03:1480 19906
FINNIFTY23O0319700PE 2023-10-03T12:02:2023-10-03T12:03:120 1614
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:320 10064
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:80 2516
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:40 1258
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:80 2516
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:80 2516
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:80 2516
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:160 5032
FINNIFTY23O0319700CE 2023-10-03T12:05:2023-10-03T12:05:160 5032
ASHOKLEY23OCT175PE 2023-10-03T12:11:2023-10-03T12:14:5000 14500
FINNIFTY23O0319750PE 2023-10-03T12:14:2023-10-03T12:14:80 2800
FINNIFTY23O0319750PE 2023-10-03T12:14:2023-10-03T12:14:120 4200
FINNIFTY23O0319750PE 2023-10-03T12:14:2023-10-03T12:14:360 12600
FINNIFTY23O0319750PE 2023-10-03T12:14:2023-10-03T12:14:440 15400
GUJGASLTD23OCT445CE 2023-10-03T12:20:2023-10-03T12:23:1250 10437.5
FINNIFTY23O0319750PE 2023-10-03T12:24:2023-10-03T12:26:600 24210
FINNIFTY23O0319750PE 2023-10-03T12:24:2023-10-03T12:26:200 8070
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:40 1560
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:40 1560
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:40 1560
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:40 1560
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:80 3120
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:200 7800
FINNIFTY23O0319750PE 2023-10-03T12:27:2023-10-03T12:33:360 14040
FINNIFTY23O0319700CE 2023-10-03T12:35:2023-10-03T12:40:320 9408
FINNIFTY23O0319700CE 2023-10-03T12:35:2023-10-03T12:40:40 1176
FINNIFTY23O0319700CE 2023-10-03T12:35:2023-10-03T12:40:640 18816
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:200 2380
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:160 1904
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:120 1428
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:40 476
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:40 476
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:80 952
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:680 8092
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:160 1904
FINNIFTY23O0319700PE 2023-10-03T12:42:2023-10-03T12:44:120 1428
FINNIFTY23O0319750PE 2023-10-03T12:46:2023-10-03T12:47:600 22860
FINNIFTY23O0319700PE 2023-10-03T12:53:2023-10-03T13:01:40 420
FINNIFTY23O0319700PE 2023-10-03T12:53:2023-10-03T13:01:640 6720
FINNIFTY23O0319700PE 2023-10-03T12:53:2023-10-03T13:01:520 5460
FINNIFTY23O0319750PE 2023-10-03T13:02:2023-10-03T13:02:400 15260
FINNIFTY23O0319750PE 2023-10-03T13:02:2023-10-03T13:02:200 7630
FINNIFTY23O0319750PE 2023-10-03T13:03:2023-10-03T13:04:240 8364
FINNIFTY23O0319750PE 2023-10-03T13:03:2023-10-03T13:04:40 1394
FINNIFTY23O0319750PE 2023-10-03T13:03:2023-10-03T13:04:280 9758
FINNIFTY23O0319750PE 2023-10-03T13:03:2023-10-03T13:04:320 11152
FINNIFTY23O0319750PE 2023-10-03T13:03:2023-10-03T13:04:40 1394
FINNIFTY23O0319750PE 2023-10-03T13:03:2023-10-03T13:04:80 2788
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:40 1260
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:40 1260
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:200 6300
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:40 1260
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:280 8820
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:200 6300
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:40 1260
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:40 1260
FINNIFTY23O0319750PE 2023-10-03T13:09:2023-10-03T13:12:120 3780
FINNIFTY23O0319750PE 2023-10-03T13:16:2023-10-03T13:16:200 6990
FINNIFTY23O0319750PE 2023-10-03T13:16:2023-10-03T13:16:320 11184
FINNIFTY23O0319750PE 2023-10-03T13:16:2023-10-03T13:16:80 2800
FINNIFTY23O0319750PE 2023-10-03T13:16:2023-10-03T13:16:200 7000
FINNIFTY23O0319750PE 2023-10-03T13:21:2023-10-03T13:23:160 5728
FINNIFTY23O0319750PE 2023-10-03T13:21:2023-10-03T13:23:40 1432
FINNIFTY23O0319750PE 2023-10-03T13:21:2023-10-03T13:23:200 7160
FINNIFTY23O0319750PE 2023-10-03T13:21:2023-10-03T13:23:40 1432
FINNIFTY23O0319750PE 2023-10-03T13:21:2023-10-03T13:23:160 5728
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:360 12996
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:160 5776
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:120 4332
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319750PE 2023-10-03T13:24:2023-10-03T13:25:40 1444
FINNIFTY23O0319700PE 2023-10-03T13:28:2023-10-03T13:28:320 3056
FINNIFTY23O0319700PE 2023-10-03T13:28:2023-10-03T13:28:880 8404
FINNIFTY23O0319750PE 2023-10-03T13:29:2023-10-03T13:29:40 1920
FINNIFTY23O0319750PE 2023-10-03T13:29:2023-10-03T13:29:80 3840
FINNIFTY23O0319750PE 2023-10-03T13:29:2023-10-03T13:29:480 23040
FINNIFTY23O0319700PE 2023-10-03T13:34:2023-10-03T13:34:640 8192
FINNIFTY23O0319700PE 2023-10-03T13:34:2023-10-03T13:34:40 512
FINNIFTY23O0319700PE 2023-10-03T13:34:2023-10-03T13:34:320 4096
FINNIFTY23O0319700PE 2023-10-03T13:36:2023-10-03T13:36:1000 11600
FINNIFTY23O0319700PE 2023-10-03T13:38:2023-10-03T13:38:520 5408
FINNIFTY23O0319700PE 2023-10-03T13:38:2023-10-03T13:38:200 2080
FINNIFTY23O0319700PE 2023-10-03T13:38:2023-10-03T13:38:200 2080
FINNIFTY23O0319700PE 2023-10-03T13:38:2023-10-03T13:38:680 7072
FINNIFTY23O0319750PE 2023-10-03T13:46:2023-10-03T13:46:320 10240
FINNIFTY23O0319750PE 2023-10-03T13:46:2023-10-03T13:46:280 8960
FINNIFTY23O0319750PE 2023-10-03T13:49:2023-10-03T13:55:600 15210
FINNIFTY23O0319750PE 2023-10-03T13:56:2023-10-03T13:57:360 5094
FINNIFTY23O0319750PE 2023-10-03T13:56:2023-10-03T13:57:160 2264
FINNIFTY23O0319750PE 2023-10-03T13:56:2023-10-03T13:57:360 5094
FINNIFTY23O0319750PE 2023-10-03T13:56:2023-10-03T13:57:720 10188
FINNIFTY23O0319750PE 2023-10-03T13:58:2023-10-03T13:58:760 10640
FINNIFTY23O0319750PE 2023-10-03T13:58:2023-10-03T13:58:80 1120
FINNIFTY23O0319750PE 2023-10-03T13:58:2023-10-03T13:58:400 5600
FINNIFTY23O0319750PE 2023-10-03T13:58:2023-10-03T13:58:360 5040
FINNIFTY23O0319750PE 2023-10-03T14:02:2023-10-03T14:05:400 6800
FINNIFTY23O0319750PE 2023-10-03T14:02:2023-10-03T14:05:600 10200
FINNIFTY23O0319750PE 2023-10-03T14:05:2023-10-03T14:07:600 13560
FINNIFTY23O0319750PE 2023-10-03T14:05:2023-10-03T14:07:40 904
FINNIFTY23O0319750PE 2023-10-03T14:05:2023-10-03T14:07:160 3616
FINNIFTY23O0319750PE 2023-10-03T14:05:2023-10-03T14:07:40 904
FINNIFTY23O0319750PE 2023-10-03T14:05:2023-10-03T14:07:160 3616
FINNIFTY23O0319700CE 2023-10-03T14:07:2023-10-03T14:09:40 1768
FINNIFTY23O0319700CE 2023-10-03T14:07:2023-10-03T14:09:40 1768
FINNIFTY23O0319700CE 2023-10-03T14:07:2023-10-03T14:09:40 1768
FINNIFTY23O0319700CE 2023-10-03T14:07:2023-10-03T14:09:280 12376
FINNIFTY23O0319700CE 2023-10-03T14:07:2023-10-03T14:09:120 5304
FINNIFTY23O0319700CE 2023-10-03T14:07:2023-10-03T14:09:80 3536
FINNIFTY23O0319750PE 2023-10-03T14:10:2023-10-03T14:10:240 6480
FINNIFTY23O0319750PE 2023-10-03T14:10:2023-10-03T14:10:400 10800
FINNIFTY23O0319750PE 2023-10-03T14:10:2023-10-03T14:10:560 15120
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:40 1160
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:120 3480
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:80 2320
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:80 2320
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:40 1160
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:40 1162
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:160 4648
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:400 11620
FINNIFTY23O0319700CE 2023-10-03T14:11:2023-10-03T14:12:40 1162
FINNIFTY23O0319750PE 2023-10-03T14:14:2023-10-03T14:16:280 10080
FINNIFTY23O0319750PE 2023-10-03T14:14:2023-10-03T14:16:40 1440
FINNIFTY23O0319750PE 2023-10-03T14:14:2023-10-03T14:16:200 7200
FINNIFTY23O0319750PE 2023-10-03T14:14:2023-10-03T14:16:40 1440
FINNIFTY23O0319750PE 2023-10-03T14:14:2023-10-03T14:16:240 8640
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:80 676
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:80 676
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:160 1352
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:160 1352
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:280 2366
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:160 1352
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:320 2704
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:40 338
FINNIFTY23O0319700PE 2023-10-03T14:17:2023-10-03T14:17:120 1014
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:200 1500
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:40 300
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:1080 8100
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:160 1200
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:160 1200
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:120 900
FINNIFTY23O0319700PE 2023-10-03T14:18:2023-10-03T14:22:40 300
FINNIFTY23O0319750PE 2023-10-03T14:22:2023-10-03T14:23:360 13662
FINNIFTY23O0319750PE 2023-10-03T14:22:2023-10-03T14:23:200 7590
FINNIFTY23O0319750PE 2023-10-03T14:22:2023-10-03T14:23:40 1518
FINNIFTY23O0319700CE 2023-10-03T14:23:2023-10-03T14:25:1000 24700
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:160 800
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:80 400
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:240 1200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:320 1600
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:120 600
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:200 1000
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:160 800
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:80 400
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:40 200
FINNIFTY23O0319700PE 2023-10-03T14:26:2023-10-03T14:27:80 400
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:80 2472
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:160 4944
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:240 7416
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:120 3708
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:40 1236
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:40 1236
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:40 1236
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:40 1236
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:40 1236
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:40 1236
FINNIFTY23O0319700CE 2023-10-03T14:29:2023-10-03T14:30:160 4944
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:80 2112
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:200 5280
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:120 3168
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:320 8448
FINNIFTY23O0319750PE 2023-10-03T14:31:2023-10-03T14:31:40 1056
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:240 7920
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:120 3960
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:40 1320
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:40 1320
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:40 1320
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:40 1320
FINNIFTY23O0319750PE 2023-10-03T14:33:2023-10-03T14:36:80 2640
FINNIFTY23O0319700PE 2023-10-03T14:38:2023-10-03T14:45:440 2838
FINNIFTY23O0319700PE 2023-10-03T14:38:2023-10-03T14:45:320 2064
FINNIFTY23O0319700PE 2023-10-03T14:38:2023-10-03T14:45:240 1548
FINNIFTY23O0319750PE 2023-10-03T14:46:2023-10-03T14:46:880 28160
FINNIFTY23O0319750PE 2023-10-03T14:46:2023-10-03T14:46:120 3840
FINNIFTY23O0319750PE 2023-10-03T14:50:2023-10-03T14:50:240 6960
FINNIFTY23O0319750PE 2023-10-03T14:50:2023-10-03T14:50:280 8120
FINNIFTY23O0319750PE 2023-10-03T14:50:2023-10-03T14:50:480 13920
FINNIFTY23O0319700PE 2023-10-03T14:51:2023-10-03T14:51:520 1482
FINNIFTY23O0319700PE 2023-10-03T14:51:2023-10-03T14:51:240 684
FINNIFTY23O0319700PE 2023-10-03T14:51:2023-10-03T14:51:240 684
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:360 954
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:360 954
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:40 106
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:240 636
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:40 106
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:160 424
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:40 106
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:160 424
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:200 530
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:40 106
FINNIFTY23O0319700PE 2023-10-03T14:53:2023-10-03T14:58:160 424
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:40 792
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:560 11088
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:40 792
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:40 792
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:40 792
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:40 792
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:80 1584
FINNIFTY23O0319750PE 2023-10-03T14:59:2023-10-03T15:00:160 3168
FINNIFTY23O0319700CE 2023-10-03T15:03:2023-10-03T15:03:80 3040
FINNIFTY23O0319700CE 2023-10-03T15:03:2023-10-03T15:03:80 3040
FINNIFTY23O0319700CE 2023-10-03T15:03:2023-10-03T15:03:80 3040
FINNIFTY23O0319700CE 2023-10-03T15:03:2023-10-03T15:03:40 1520
FINNIFTY23O0319700CE 2023-10-03T15:03:2023-10-03T15:03:120 4560
FINNIFTY23O0319700CE 2023-10-03T15:03:2023-10-03T15:03:200 7600
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:40 680
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:40 680
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:40 680
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:80 1360
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:160 2720
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:40 680
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:200 3400
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:160 2720
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:200 3400
FINNIFTY23O0319750PE 2023-10-03T15:04:2023-10-03T15:04:40 680
FINNIFTY23O0319700CE 2023-10-03T15:07:2023-10-03T15:07:40 1302
FINNIFTY23O0319700CE 2023-10-03T15:07:2023-10-03T15:07:40 1302
FINNIFTY23O0319700CE 2023-10-03T15:07:2023-10-03T15:07:160 5208
FINNIFTY23O0319700CE 2023-10-03T15:07:2023-10-03T15:07:360 11718
FINNIFTY23O0319700CE 2023-10-03T15:12:2023-10-03T15:13:40 1054
FINNIFTY23O0319700CE 2023-10-03T15:12:2023-10-03T15:13:560 14756
BANKNIFTY23O0443500PE 2023-10-04T09:19:2023-10-04T09:20:15 129.75
BANKNIFTY23O0443500PE 2023-10-04T09:19:2023-10-04T09:20:795 6876.75
BANKNIFTY23O0444500CE 2023-10-04T09:26:2023-10-04T09:31:630 5859
BANKNIFTY23O0444500CE 2023-10-04T09:26:2023-10-04T09:31:75 697.5
BANKNIFTY23O0444500CE 2023-10-04T09:26:2023-10-04T09:31:75 697.5
BANKNIFTY23O0444500CE 2023-10-04T09:26:2023-10-04T09:31:30 279
BANKNIFTY23O0444500CE 2023-10-04T09:39:2023-10-04T09:44:465 4161.75
BANKNIFTY23O0444500CE 2023-10-04T09:39:2023-10-04T09:44:105 939.75
BANKNIFTY23O0444500CE 2023-10-04T09:39:2023-10-04T09:44:150 1342.5
BANKNIFTY23O0444500CE 2023-10-04T09:39:2023-10-04T09:44:90 805.5
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:15 2192.25
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:105 15345.75
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:15 2192.25
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:30 4384.5
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:15 2192.25
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:15 2192.25
BANKNIFTY23O0444000PE 2023-10-04T09:57:2023-10-04T10:00:15 2192.25
BANKNIFTY23O0444000PE 2023-10-04T10:47:2023-10-04T10:49:210 24360
BANKNIFTY23O0444000PE 2023-10-04T10:51:2023-10-04T10:54:210 23730
BANKNIFTY23O0444000PE 2023-10-04T10:56:2023-10-04T10:58:15 1500
BANKNIFTY23O0444000PE 2023-10-04T10:56:2023-10-04T10:58:105 10500
BANKNIFTY23O0444000PE 2023-10-04T10:56:2023-10-04T10:58:45 4500
BANKNIFTY23O0444000PE 2023-10-04T10:56:2023-10-04T10:58:90 9000
BANKNIFTY23O0444000PE 2023-10-04T10:56:2023-10-04T10:58:75 7500
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:30 3268.5
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:15 1634.25
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:15 1634.25
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:30 3268.5
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:15 1634.25
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:45 4902.75
BANKNIFTY23O0444000PE 2023-10-04T11:05:2023-10-04T11:08:60 6537
BANKNIFTY23O0444000PE 2023-10-04T11:24:2023-10-04T11:25:210 24780
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:30 838.5
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:30 838.5
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:30 838.5
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:45 1257.75
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:60 1677
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:30 838.5
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:30 838.5
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:26:2023-10-04T11:31:15 419.25
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:150 5055
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:90 3033
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:300 10110
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:30 1011
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:30 1011
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:30 1011
BANKNIFTY23O0443800PE 2023-10-04T11:48:2023-10-04T11:48:15 505.5
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:90 4050
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:30 1350
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:180 8100
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:30 1350
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:105 4725
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:60 2700
BANKNIFTY23O0443800PE 2023-10-04T11:57:2023-10-04T11:57:15 675
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:28:90 3420
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:28:120 4560
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:31:120 4560
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:31:180 6840
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:31:15 588.75
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:31:15 588.75
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:31:15 588.75
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:31:165 6476.25
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:60 2355
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:45 1766.25
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:60 2358
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:01:2023-10-04T12:36:15 589.5
BANKNIFTY23O0443800PE 2023-10-04T12:20:2023-10-04T12:36:210 4599
BANKNIFTY23O0443800PE 2023-10-04T12:49:2023-10-04T12:51:225 4376.25
BANKNIFTY23O0443800PE 2023-10-04T12:49:2023-10-04T12:51:60 1167
BANKNIFTY23O0443800PE 2023-10-04T12:49:2023-10-04T12:51:135 2625.75
BANKNIFTY23O0443800PE 2023-10-04T12:49:2023-10-04T12:51:120 2334
BANKNIFTY23O0443800PE 2023-10-04T12:49:2023-10-04T12:51:240 4668
BANKNIFTY23O0443800PE 2023-10-04T12:49:2023-10-04T12:51:30 583.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:30 543
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:60 1086
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:15 271.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:180 3258
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:45 814.5
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:30 543
BANKNIFTY23O0443800PE 2023-10-04T12:54:2023-10-04T12:55:285 5158.5
BANKNIFTY23O0443800PE 2023-10-04T12:59:2023-10-04T13:00:300 5910
BANKNIFTY23O0443800PE 2023-10-04T12:59:2023-10-04T13:00:195 3841.5
BANKNIFTY23O0443800PE 2023-10-04T12:59:2023-10-04T13:00:75 1477.5
BANKNIFTY23O0443800PE 2023-10-04T12:59:2023-10-04T13:00:30 591
BANKNIFTY23O0443800PE 2023-10-04T12:59:2023-10-04T13:00:210 4137
BANKNIFTY23O0443800PE 2023-10-04T13:06:2023-10-04T13:08:555 13708.5
BANKNIFTY23O0443800PE 2023-10-04T13:06:2023-10-04T13:08:255 6298.5
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:195 3646.5
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:90 1683
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:75 1402.5
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:105 1963.5
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:30 561
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:15 280.5
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:150 2805
BANKNIFTY23O0443800PE 2023-10-04T13:10:2023-10-04T13:11:150 2805
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:60 720
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:60 720
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:15 180
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:15 180
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:90 1080
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:90 1080
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:15 180
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:15 180
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:45 540
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:45 540
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:90 1080
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:15 180
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:90 1080
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:120 1440
BANKNIFTY23O0444100CE 2023-10-04T13:15:2023-10-04T13:16:45 540
BANKNIFTY23O0443800PE 2023-10-04T13:17:2023-10-04T13:19:150 1575
BANKNIFTY23O0443800PE 2023-10-04T13:17:2023-10-04T13:19:285 2992.5
BANKNIFTY23O0443800PE 2023-10-04T13:17:2023-10-04T13:19:375 3937.5
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:135 1991.25
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:45 663.75
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:30 442.5
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:60 885
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:15 221.25
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:90 1327.5
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:120 1770
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:300 4425
BANKNIFTY23O0444100CE 2023-10-04T13:20:2023-10-04T13:21:15 221.25
BANKNIFTY23O0443800PE 2023-10-04T13:21:2023-10-04T13:27:60 618
BANKNIFTY23O0443800PE 2023-10-04T13:21:2023-10-04T13:27:135 1390.5
BANKNIFTY23O0443800PE 2023-10-04T13:21:2023-10-04T13:27:615 6334.5
BANKNIFTY23O0444000PE 2023-10-04T13:29:2023-10-04T13:33:30 3166.5
BANKNIFTY23O0444000PE 2023-10-04T13:29:2023-10-04T13:33:15 1583.25
BANKNIFTY23O0444000PE 2023-10-04T13:29:2023-10-04T13:33:45 4749.75
BANKNIFTY23O0444000PE 2023-10-04T13:29:2023-10-04T13:33:90 9499.5
BANKNIFTY23O0444000PE 2023-10-04T13:29:2023-10-04T13:33:30 3166.5
BANKNIFTY23O0443800PE 2023-10-04T13:33:2023-10-04T13:35:285 3505.5
BANKNIFTY23O0443800PE 2023-10-04T13:33:2023-10-04T13:35:60 738
BANKNIFTY23O0443800PE 2023-10-04T13:33:2023-10-04T13:35:180 2214
BANKNIFTY23O0443800PE 2023-10-04T13:33:2023-10-04T13:35:30 369
BANKNIFTY23O0443800PE 2023-10-04T13:33:2023-10-04T13:35:255 3136.5
BANKNIFTY23O0444000PE 2023-10-04T13:35:2023-10-04T13:37:15 1727.25
BANKNIFTY23O0444000PE 2023-10-04T13:35:2023-10-04T13:37:30 3454.5
BANKNIFTY23O0444000PE 2023-10-04T13:35:2023-10-04T13:37:15 1728
BANKNIFTY23O0444000PE 2023-10-04T13:35:2023-10-04T13:37:75 8640
BANKNIFTY23O0444000PE 2023-10-04T13:35:2023-10-04T13:37:75 8640
BANKNIFTY23O0444000PE 2023-10-04T13:39:2023-10-04T13:40:210 23667
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:30 3444
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:30 3444
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:15 1722
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:15 1722
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:15 1722
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:30 3444
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:15 1722.75
BANKNIFTY23O0444000PE 2023-10-04T13:41:2023-10-04T13:51:60 6891
BANKNIFTY23O0444000PE 2023-10-04T13:52:2023-10-04T13:55:60 7002
BANKNIFTY23O0444000PE 2023-10-04T13:52:2023-10-04T13:55:15 1750.5
BANKNIFTY23O0444000PE 2023-10-04T13:52:2023-10-04T13:55:15 1750.5
BANKNIFTY23O0444000PE 2023-10-04T13:52:2023-10-04T13:55:30 3501
BANKNIFTY23O0444000PE 2023-10-04T13:52:2023-10-04T13:55:90 10503
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:15 1547.25
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:30 3094.5
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:30 3096
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:30 3096
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:15 1548
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:15 1548
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:15 1548
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:15 1548
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:15 1548
BANKNIFTY23O0444000PE 2023-10-04T13:58:2023-10-04T14:01:30 3097.5
BANKNIFTY23O0444000PE 2023-10-04T14:03:2023-10-04T14:04:75 7725
BANKNIFTY23O0444000PE 2023-10-04T14:03:2023-10-04T14:04:120 12360
BANKNIFTY23O0444000PE 2023-10-04T14:03:2023-10-04T14:04:15 1545
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:255 1453.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:30 171
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:120 684
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:30 171
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:60 342
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:30 171
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:60 342
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:30 171
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:15 85.5
BANKNIFTY23O0444100CE 2023-10-04T14:04:2023-10-04T14:06:30 171
BANKNIFTY23O0444000PE 2023-10-04T14:07:2023-10-04T14:10:150 14745
BANKNIFTY23O0444000PE 2023-10-04T14:07:2023-10-04T14:10:15 1474.5
BANKNIFTY23O0444000PE 2023-10-04T14:07:2023-10-04T14:10:45 4423.5
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:90 697.5
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:15 116.25
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:15 116.25
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:45 348.75
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:45 348.75
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:45 348.75
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:15 116.25
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:45 348.75
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:45 348.75
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:45 348.75
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:30 232.5
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:15 116.25
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:120 930
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:60 465
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:120 930
BANKNIFTY23O0444100CE 2023-10-04T14:11:2023-10-04T14:13:60 465
BANKNIFTY23O0444000PE 2023-10-04T14:14:2023-10-04T14:16:30 2422.5
BANKNIFTY23O0444000PE 2023-10-04T14:14:2023-10-04T14:16:15 1211.25
BANKNIFTY23O0444000PE 2023-10-04T14:14:2023-10-04T14:16:45 3633.75
BANKNIFTY23O0444000PE 2023-10-04T14:14:2023-10-04T14:16:30 2422.5
BANKNIFTY23O0444000PE 2023-10-04T14:14:2023-10-04T14:16:60 4845
BANKNIFTY23O0444000PE 2023-10-04T14:14:2023-10-04T14:16:30 2424
BANKNIFTY23O0444000PE 2023-10-04T14:18:2023-10-04T14:21:210 17850
BANKNIFTY23O0444000PE 2023-10-04T14:22:2023-10-04T14:24:60 4884
BANKNIFTY23O0444000PE 2023-10-04T14:22:2023-10-04T14:24:45 3663
BANKNIFTY23O0444000PE 2023-10-04T14:22:2023-10-04T14:24:165 13431
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:30 420
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:30 420
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:30 420
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:30 420
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:105 1470
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:15 210
BANKNIFTY23O0443900PE 2023-10-04T14:25:2023-10-04T14:31:150 2100
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:135 1410.75
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:90 940.5
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:30 313.5
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:15 156.75
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:15 156.75
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:15 156.75
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:30 313.5
BANKNIFTY23O0443900PE 2023-10-04T14:27:2023-10-04T14:33:480 5016
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:30 570
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:30 570
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:60 1140
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:60 1140
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:150 2850
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:15 285
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:30 570
BANKNIFTY23O0443900PE 2023-10-04T14:33:2023-10-04T14:35:30 570
BANKNIFTY23O0443900PE 2023-10-04T14:36:2023-10-04T14:36:15 180
BANKNIFTY23O0443900PE 2023-10-04T14:36:2023-10-04T14:36:60 720
BANKNIFTY23O0443900PE 2023-10-04T14:36:2023-10-04T14:36:30 360
BANKNIFTY23O0443900PE 2023-10-04T14:36:2023-10-04T14:36:330 3960
BANKNIFTY23O0443900PE 2023-10-04T14:36:2023-10-04T14:36:270 3240
BANKNIFTY23O0443900PE 2023-10-04T14:36:2023-10-04T14:36:105 1260
BANKNIFTY23O0443900PE 2023-10-04T14:37:2023-10-04T14:37:480 8160
BANKNIFTY23O0443900PE 2023-10-04T14:37:2023-10-04T14:37:75 1275
BANKNIFTY23O0443900PE 2023-10-04T14:37:2023-10-04T14:37:255 4335
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:75 1200
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:45 720
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:75 1200
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:45 720
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:30 480
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:38:2023-10-04T14:39:15 240
BANKNIFTY23O0443900PE 2023-10-04T14:42:2023-10-04T14:46:495 5370.75
BANKNIFTY23O0443900PE 2023-10-04T14:42:2023-10-04T14:46:45 488.25
BANKNIFTY23O0443900PE 2023-10-04T14:42:2023-10-04T14:46:270 2929.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:60 450
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:30 225
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:60 450
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:60 450
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:30 225
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:60 450
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:45 337.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:30 225
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:30 225
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:30 225
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:15 112.5
BANKNIFTY23O0443900PE 2023-10-04T14:47:2023-10-04T14:58:30 225
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:30 187.5
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:60 375
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:150 937.5
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:150 937.5
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:75 468.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:75 468.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:49:2023-10-04T14:58:15 93.75
BANKNIFTY23O0443900PE 2023-10-04T14:59:2023-10-04T15:00:30 286.5
BANKNIFTY23O0443900PE 2023-10-04T14:59:2023-10-04T15:00:255 2435.25
BANKNIFTY23O0443900PE 2023-10-04T14:59:2023-10-04T15:00:225 2148.75
BANKNIFTY23O0443900PE 2023-10-04T15:02:2023-10-04T15:02:150 577.5
BANKNIFTY23O0443900PE 2023-10-04T15:02:2023-10-04T15:02:60 231
BANKNIFTY23O0443900PE 2023-10-04T15:02:2023-10-04T15:02:15 57.75
BANKNIFTY23O0443900PE 2023-10-04T15:02:2023-10-04T15:02:15 57.75
BANKNIFTY23O0443900PE 2023-10-04T15:02:2023-10-04T15:02:270 1039.5
BANKNIFTY23O0444000PE 2023-10-04T15:04:2023-10-04T15:05:330 24189
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:75 5328.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:105 7460.25
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:30 2131.5
BANKNIFTY23O0444000PE 2023-10-04T15:06:2023-10-04T15:08:15 1065.75
NIFTY23O0519500CE 2023-10-04T15:08:2023-10-04T15:09:50 1127.5
NIFTY23O0519500CE 2023-10-04T15:08:2023-10-04T15:09:600 13530
NIFTY23O0519500CE 2023-10-04T15:08:2023-10-04T15:09:50 1127.5
NIFTY23O0519500CE 2023-10-04T15:08:2023-10-04T15:09:100 2255
NIFTY23O0519500CE 2023-10-04T15:09:2023-10-04T15:10:200 4640
NIFTY23O0519500CE 2023-10-04T15:09:2023-10-04T15:10:800 18600
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:500 12000
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:200 4800
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:50 1200
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:50 1200
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:50 1200
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:50 1200
NIFTY23O0519500CE 2023-10-04T15:10:2023-10-04T15:12:100 2400
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:50 1180
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:50 1180
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:50 1180
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:100 2360
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:300 7080
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:400 9440
NIFTY23O0519500CE 2023-10-04T15:15:2023-10-04T15:19:50 1180
NIFTY23O0519500CE 2023-10-04T15:21:2023-10-04T15:25:200 4650
NIFTY23O0519500CE 2023-10-04T15:21:2023-10-04T15:25:100 2325
NIFTY23O0519500CE 2023-10-04T15:21:2023-10-04T15:25:300 6975
NIFTY23O0519500CE 2023-10-04T15:21:2023-10-04T15:25:100 2325
NIFTY23O0519500CE 2023-10-04T15:21:2023-10-04T15:25:250 5812.5
NIFTY23O0519500CE 2023-10-04T15:21:2023-10-04T15:25:50 1162.5
NIFTY23O0519550CE 2023-10-05T09:15:2023-10-05T09:16:100 1920
NIFTY23O0519550CE 2023-10-05T09:15:2023-10-05T09:16:200 3840
NIFTY23O0519550CE 2023-10-05T09:15:2023-10-05T09:16:650 12480
NIFTY23O0519550CE 2023-10-05T09:15:2023-10-05T09:16:50 960
JUBLFOOD23OCT545CE 2023-10-05T09:24:2023-10-05T09:27:1250 18000
NIFTY23O0519550CE 2023-10-05T09:31:2023-10-05T09:33:100 2250
NIFTY23O0519550CE 2023-10-05T09:31:2023-10-05T09:33:50 1125
NIFTY23O0519550CE 2023-10-05T09:31:2023-10-05T09:33:750 16875
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:100 3200
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:50 1600
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:50 1600
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:50 1600
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:50 1600
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:150 4800
NIFTY23O0519550CE 2023-10-05T09:35:2023-10-05T09:39:50 1600
NIFTY23O0519550CE 2023-10-05T09:40:2023-10-05T09:42:50 1500
NIFTY23O0519550CE 2023-10-05T09:40:2023-10-05T09:42:100 3000
NIFTY23O0519550CE 2023-10-05T09:40:2023-10-05T09:42:300 9000
NIFTY23O0519550CE 2023-10-05T09:40:2023-10-05T09:42:250 7500
NIFTY23O0519550CE 2023-10-05T09:45:2023-10-05T09:45:500 16500
NIFTY23O0519550CE 2023-10-05T09:49:2023-10-05T09:51:500 15825
NIFTY23O0519550PE 2023-10-05T09:51:2023-10-05T09:51:250 6762.5
NIFTY23O0519550PE 2023-10-05T09:51:2023-10-05T09:51:300 8115
NIFTY23O0519550PE 2023-10-05T09:51:2023-10-05T09:51:50 1352.5
NIFTY23O0519550PE 2023-10-05T09:51:2023-10-05T09:51:100 2705
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:50 1577.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:150 4732.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:150 4732.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:50 1577.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:50 1577.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:50 1577.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:50 1577.5
NIFTY23O0519550CE 2023-10-05T09:51:2023-10-05T10:02:50 1577.5
NIFTY23O0519550PE 2023-10-05T10:02:2023-10-05T10:07:150 4335
NIFTY23O0519550PE 2023-10-05T10:02:2023-10-05T10:07:350 10115
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:50 1335
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:100 2670
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:50 1335
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:50 1335
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:50 1335
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:150 4005
NIFTY23O0519550CE 2023-10-05T10:07:2023-10-05T10:14:50 1335
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:14:2023-10-05T10:16:50 1495
NIFTY23O0519550PE 2023-10-05T10:16:2023-10-05T10:17:250 6950
NIFTY23O0519550PE 2023-10-05T10:16:2023-10-05T10:17:250 6950
NIFTY23O0519550CE 2023-10-05T10:17:2023-10-05T10:21:50 1155
NIFTY23O0519550CE 2023-10-05T10:17:2023-10-05T10:21:100 2310
NIFTY23O0519550CE 2023-10-05T10:17:2023-10-05T10:21:50 1155
NIFTY23O0519550CE 2023-10-05T10:17:2023-10-05T10:21:50 1155
NIFTY23O0519550CE 2023-10-05T10:17:2023-10-05T10:21:350 8085
NIFTY23O0519550PE 2023-10-05T10:23:2023-10-05T10:27:100 2775
NIFTY23O0519550PE 2023-10-05T10:23:2023-10-05T10:27:400 11100
NIFTY23O0519500PE 2023-10-05T10:29:2023-10-05T10:30:150 3210
NIFTY23O0519500PE 2023-10-05T10:29:2023-10-05T10:30:450 9630
NIFTY23O0519500CE 2023-10-05T10:32:2023-10-05T10:32:100 3300
NIFTY23O0519500CE 2023-10-05T10:32:2023-10-05T10:32:50 1650
NIFTY23O0519500CE 2023-10-05T10:32:2023-10-05T10:32:50 1650
NIFTY23O0519500CE 2023-10-05T10:32:2023-10-05T10:32:50 1650
NIFTY23O0519500CE 2023-10-05T10:32:2023-10-05T10:32:150 4950
NIFTY23O0519550CE 2023-10-05T10:33:2023-10-05T10:36:50 552.5
NIFTY23O0519550CE 2023-10-05T10:33:2023-10-05T10:36:950 10497.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:100 1955
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:100 1955
NIFTY23O0519500PE 2023-10-05T10:38:2023-10-05T10:39:50 977.5
NIFTY23O0519500PE 2023-10-05T10:40:2023-10-05T10:40:600 12600
NIFTY23O0519500PE 2023-10-05T10:44:2023-10-05T10:45:200 4200
NIFTY23O0519500PE 2023-10-05T10:44:2023-10-05T10:45:400 8400
NIFTY23O0519550CE 2023-10-05T10:50:2023-10-05T10:50:250 4500
NIFTY23O0519550CE 2023-10-05T10:50:2023-10-05T10:50:100 1800
NIFTY23O0519550CE 2023-10-05T10:50:2023-10-05T10:50:150 2700
NIFTY23O0519550CE 2023-10-05T10:50:2023-10-05T10:50:100 1800
NIFTY23O0519550CE 2023-10-05T10:52:2023-10-05T10:52:350 7000
NIFTY23O0519550CE 2023-10-05T10:52:2023-10-05T10:52:50 1000
NIFTY23O0519550CE 2023-10-05T10:52:2023-10-05T10:52:50 1000
NIFTY23O0519550CE 2023-10-05T10:52:2023-10-05T10:52:50 1000
NIFTY23O0519600CE 2023-10-05T10:56:2023-10-05T10:57:400 4640
NIFTY23O0519600CE 2023-10-05T10:56:2023-10-05T10:57:200 2320
NIFTY23O0519600CE 2023-10-05T10:56:2023-10-05T10:57:400 4640
NIFTY23O0519550CE 2023-10-05T11:00:2023-10-05T11:01:150 5700
NIFTY23O0519550CE 2023-10-05T11:00:2023-10-05T11:01:50 1900
NIFTY23O0519550CE 2023-10-05T11:00:2023-10-05T11:01:150 5700
NIFTY23O0519550CE 2023-10-05T11:00:2023-10-05T11:01:150 5700
NIFTY23O0519550PE 2023-10-05T11:34:2023-10-05T11:35:850 10625
NIFTY23O0519550PE 2023-10-05T11:34:2023-10-05T11:35:150 1875
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:200 3100
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:50 775
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:200 3100
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:150 2325
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:50 775
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:200 3100
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:100 1550
NIFTY23O0519550PE 2023-10-05T11:46:2023-10-05T11:47:50 775
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:100 2475
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:50 1237.5
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:50 1237.5
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:200 4950
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:100 2475
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:100 2475
NIFTY23O0519550CE 2023-10-05T12:04:2023-10-05T12:08:200 4950
NIFTY23O0519550PE 2023-10-05T12:08:2023-10-05T12:11:1000 15500
NIFTY23O0519550PE 2023-10-05T12:13:2023-10-05T12:13:150 2437.5
NIFTY23O0519550PE 2023-10-05T12:13:2023-10-05T12:13:350 5687.5
NIFTY23O0519550PE 2023-10-05T12:13:2023-10-05T12:13:350 5687.5
NIFTY23O0519550PE 2023-10-05T12:13:2023-10-05T12:13:150 2437.5
NIFTY23O0519550PE 2023-10-05T12:16:2023-10-05T12:17:200 4400
NIFTY23O0519550PE 2023-10-05T12:16:2023-10-05T12:17:50 1100
NIFTY23O0519550PE 2023-10-05T12:16:2023-10-05T12:17:50 1100
NIFTY23O0519550PE 2023-10-05T12:16:2023-10-05T12:17:300 6600
NIFTY23O0519550PE 2023-10-05T12:23:2023-10-05T12:25:100 2900
NIFTY23O0519550PE 2023-10-05T12:23:2023-10-05T12:25:200 5800
NIFTY23O0519550PE 2023-10-05T12:23:2023-10-05T12:25:200 5800
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:450 11947.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:26:2023-10-05T12:27:50 1327.5
NIFTY23O0519550PE 2023-10-05T12:29:2023-10-05T12:30:500 12500
NIFTY23O0519550PE 2023-10-05T12:34:2023-10-05T12:35:50 982.5
NIFTY23O0519550PE 2023-10-05T12:34:2023-10-05T12:35:50 982.5
NIFTY23O0519550PE 2023-10-05T12:34:2023-10-05T12:35:50 982.5
NIFTY23O0519550PE 2023-10-05T12:34:2023-10-05T12:35:50 982.5
NIFTY23O0519550PE 2023-10-05T12:34:2023-10-05T12:35:300 5895
NIFTY23O0519550PE 2023-10-05T12:37:2023-10-05T12:37:50 1187.5
NIFTY23O0519550PE 2023-10-05T12:37:2023-10-05T12:37:450 10687.5
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:200 5080
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:50 1270
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:50 1270
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:50 1270
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:50 1270
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:50 1270
NIFTY23O0519550PE 2023-10-05T12:45:2023-10-05T12:47:50 1270
NIFTY23O0519550PE 2023-10-05T12:50:2023-10-05T12:51:600 12210
NIFTY23O0519550PE 2023-10-05T12:50:2023-10-05T12:51:300 6105
NIFTY23O0519550PE 2023-10-05T12:50:2023-10-05T12:51:100 2035
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:350 5040
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:100 1440
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:100 1440
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:50 720
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:50 720
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:50 720
NIFTY23O0519550CE 2023-10-05T12:54:2023-10-05T12:57:300 4320
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:100 2340
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:100 2340
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:50 1170
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:50 1170
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:50 1170
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:50 1170
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:50 1170
NIFTY23O0519550PE 2023-10-05T13:02:2023-10-05T13:03:50 1170
NIFTY23O0519550PE 2023-10-05T13:07:2023-10-05T13:07:500 13000
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:300 3780
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:50 630
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:50 630
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:50 630
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:50 630
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:50 630
NIFTY23O0519550CE 2023-10-05T13:21:2023-10-05T13:21:250 3150
NIFTY23O0519500CE 2023-10-05T13:26:2023-10-05T13:27:150 7335
NIFTY23O0519500CE 2023-10-05T13:26:2023-10-05T13:27:50 2445
NIFTY23O0519500CE 2023-10-05T13:26:2023-10-05T13:27:200 9780
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:200 2210
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:200 2210
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:200 2210
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:100 1105
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:50 552.5
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:150 1657.5
NIFTY23O0519550PE 2023-10-05T13:30:2023-10-05T13:30:100 1105
NIFTY23O0519550CE 2023-10-05T13:49:2023-10-05T13:50:300 5190
NIFTY23O0519550CE 2023-10-05T13:49:2023-10-05T13:50:200 3460
NIFTY23O0519550PE 2023-10-05T13:57:2023-10-05T13:58:750 8625
NIFTY23O0519550PE 2023-10-05T13:57:2023-10-05T13:58:250 2875
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:100 930
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:500 4650
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:100 930
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:100 930
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:100 930
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:100 930
NIFTY23O0519550PE 2023-10-05T13:58:2023-10-05T14:00:50 465
NIFTY23O0519550PE 2023-10-05T14:05:2023-10-05T14:05:600 5280
NIFTY23O0519550PE 2023-10-05T14:05:2023-10-05T14:05:400 3520
NIFTY23O0519550PE 2023-10-05T14:05:2023-10-05T14:05:500 4400
NIFTY23O0519550PE 2023-10-05T14:08:2023-10-05T14:09:200 2130
NIFTY23O0519550PE 2023-10-05T14:08:2023-10-05T14:09:200 2130
NIFTY23O0519550PE 2023-10-05T14:08:2023-10-05T14:09:100 1065
NIFTY23O0519550PE 2023-10-05T14:08:2023-10-05T14:09:500 5325
NIFTY23O0519550PE 2023-10-05T14:14:2023-10-05T14:15:1200 15600
NIFTY23O0519550PE 2023-10-05T14:17:2023-10-05T14:18:700 8050
NIFTY23O0519550PE 2023-10-05T14:17:2023-10-05T14:18:300 3450
NIFTY23O0519550PE 2023-10-05T14:17:2023-10-05T14:18:100 1150
NIFTY23O0519550PE 2023-10-05T14:17:2023-10-05T14:18:400 4600
NIFTY23O0519550PE 2023-10-05T14:18:2023-10-05T14:19:100 1395
NIFTY23O0519550PE 2023-10-05T14:18:2023-10-05T14:19:100 1395
NIFTY23O0519550PE 2023-10-05T14:18:2023-10-05T14:19:100 1395
NIFTY23O0519550PE 2023-10-05T14:18:2023-10-05T14:19:200 2790
NIFTY23O0519550PE 2023-10-05T14:21:2023-10-05T14:24:700 9450
NIFTY23O0519550PE 2023-10-05T14:21:2023-10-05T14:24:50 675
NIFTY23O0519550PE 2023-10-05T14:21:2023-10-05T14:24:100 1350
NIFTY23O0519550PE 2023-10-05T14:21:2023-10-05T14:24:50 675
NIFTY23O0519550PE 2023-10-05T14:21:2023-10-05T14:24:50 675
NIFTY23O0519550PE 2023-10-05T14:21:2023-10-05T14:24:50 675
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:200 2340
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:400 4680
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:200 2340
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:100 1170
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:400 4680
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:50 585
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:50 585
NIFTY23O0519550PE 2023-10-05T14:24:2023-10-05T14:27:100 1170
NIFTY23O0519550CE 2023-10-05T14:29:2023-10-05T14:29:350 2992.5
NIFTY23O0519550CE 2023-10-05T14:29:2023-10-05T14:29:1150 9832.5
NIFTY23O0519550CE 2023-10-05T14:29:2023-10-05T14:29:100 855
NIFTY23O0519550CE 2023-10-05T14:29:2023-10-05T14:29:50 427.5
NIFTY23O0519550CE 2023-10-05T14:29:2023-10-05T14:29:100 855
NIFTY23O0519550CE 2023-10-05T14:29:2023-10-05T14:29:50 427.5
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:850 8670
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:50 510
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:100 1020
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:100 1020
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:100 1020
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:100 1020
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:50 510
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:100 1020
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:100 1020
NIFTY23O0519550PE 2023-10-05T14:30:2023-10-05T14:32:250 2550
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:100 790
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:50 395
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:250 1975
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:50 395
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:350 2765
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:100 790
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:50 395
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:500 3950
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:50 395
NIFTY23O0519550CE 2023-10-05T14:33:2023-10-05T14:35:300 2370
NIFTY23O0519550PE 2023-10-05T14:36:2023-10-05T14:37:100 1800
NIFTY23O0519550PE 2023-10-05T14:36:2023-10-05T14:37:50 900
NIFTY23O0519550PE 2023-10-05T14:36:2023-10-05T14:37:300 5400
NIFTY23O0519550PE 2023-10-05T14:36:2023-10-05T14:37:50 900
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:250 1687.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:100 675
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:200 1350
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:150 1012.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:100 675
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:200 1350
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:150 1012.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:50 337.5
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:200 1350
NIFTY23O0519550CE 2023-10-05T14:38:2023-10-05T14:38:100 675
NIFTY23O0519550CE 2023-10-05T14:39:2023-10-05T14:40:50 592.5
NIFTY23O0519550CE 2023-10-05T14:39:2023-10-05T14:40:200 2370
NIFTY23O0519550CE 2023-10-05T14:39:2023-10-05T14:40:250 2962.5
NIFTY23O0519550CE 2023-10-05T14:41:2023-10-05T14:42:1000 11100
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:200 1320
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:150 990
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:50 330
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:150 990
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:50 330
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:200 1320
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:150 990
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:50 330
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:150 990
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:50 330
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:50 330
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:300 1980
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:200 1320
NIFTY23O0519550PE 2023-10-05T14:42:2023-10-05T14:43:50 330
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:50 310
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:250 1550
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:100 620
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:250 1550
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:50 310
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:150 930
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:100 620
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:200 1240
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:200 1240
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:200 1240
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:50 310
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:100 620
NIFTY23O0519550PE 2023-10-05T14:43:2023-10-05T14:48:100 620
NIFTY23O0519550CE 2023-10-05T14:49:2023-10-05T14:50:150 870
NIFTY23O0519550CE 2023-10-05T14:49:2023-10-05T14:50:50 290
NIFTY23O0519550CE 2023-10-05T14:49:2023-10-05T14:50:1450 8410
NIFTY23O0519550CE 2023-10-05T14:49:2023-10-05T14:50:150 870
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:50 345
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:50 345
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:50 345
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:250 1725
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:250 1725
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:50 345
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:250 1725
NIFTY23O0519550PE 2023-10-05T14:50:2023-10-05T14:52:250 1725
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:150 810
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:400 2160
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:200 1080
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:150 810
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:200 1080
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:52:2023-10-05T14:55:50 270
NIFTY23O0519550CE 2023-10-05T14:57:2023-10-05T15:00:50 380
NIFTY23O0519550CE 2023-10-05T14:57:2023-10-05T15:00:200 1520
NIFTY23O0519550CE 2023-10-05T14:57:2023-10-05T15:00:50 380
NIFTY23O0519550CE 2023-10-05T14:57:2023-10-05T15:00:300 2280
NIFTY23O0519550CE 2023-10-05T14:57:2023-10-05T15:00:700 5320
NIFTY23O0519550CE 2023-10-05T14:57:2023-10-05T15:00:500 3800
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:100 565
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:100 565
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:100 565
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:100 565
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:200 1130
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:50 282.5
NIFTY23O0519550PE 2023-10-05T15:00:2023-10-05T15:01:150 847.5
NIFTY23O0519550CE 2023-10-05T15:01:2023-10-05T15:04:1000 3550
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:04:100 125
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:04:150 187.5
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:04:300 375
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:04:250 312.5
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:05:150 187.5
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:05:400 500
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:05:400 500
NIFTY23O0519550CE 2023-10-05T15:03:2023-10-05T15:05:50 62.5
NIFTY23O0519550PE 2023-10-05T15:05:2023-10-05T15:06:100 680
NIFTY23O0519550PE 2023-10-05T15:05:2023-10-05T15:06:100 680
NIFTY23O0519550PE 2023-10-05T15:05:2023-10-05T15:06:100 680
NIFTY23O0519550PE 2023-10-05T15:05:2023-10-05T15:06:100 680
NIFTY23O0519550PE 2023-10-05T15:06:2023-10-05T15:07:250 1725
NIFTY23O0519550PE 2023-10-05T15:06:2023-10-05T15:07:150 1035
NIFTY23O0519500CE 2023-10-05T15:11:2023-10-05T15:11:200 8910
NIFTY23O0519550PE 2023-10-05T15:11:2023-10-05T15:12:200 1130
NIFTY23O0519550PE 2023-10-05T15:11:2023-10-05T15:12:700 3955
NIFTY23O0519550PE 2023-10-05T15:11:2023-10-05T15:12:100 565
NIFTY23O0519550PE 2023-10-05T15:13:2023-10-05T15:13:1500 7950
NIFTY23O0519550PE 2023-10-05T15:13:2023-10-05T15:13:100 530
NIFTY23O0519550PE 2023-10-05T15:13:2023-10-05T15:13:200 1060
NIFTY23O0519550PE 2023-10-05T15:14:2023-10-05T15:16:500 2375
NIFTY23O0519550PE 2023-10-05T15:14:2023-10-05T15:16:1150 5462.5
NIFTY23O0519550PE 2023-10-05T15:14:2023-10-05T15:16:150 712.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:200 550
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:200 550
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:100 275
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:50 137.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:150 412.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:100 275
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:100 275
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:100 275
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:100 275
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:150 412.5
NIFTY23O0519550PE 2023-10-05T15:19:2023-10-05T15:20:150 412.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:100 355
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:150 532.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:50 177.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:50 177.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:100 355
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:50 177.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:50 177.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:100 355
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:150 532.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:150 532.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:200 710
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:50 177.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:150 532.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:300 1065
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:50 177.5
NIFTY23O0519550PE 2023-10-05T15:20:2023-10-05T15:20:100 355
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:50 187.5
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:500 1875
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:200 750
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:250 937.5
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:150 562.5
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:250 937.5
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:150 562.5
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:100 375
NIFTY23O0519550PE 2023-10-05T15:23:2023-10-05T15:24:150 562.5
FINNIFTY23O1019900CE 2023-10-06T09:16:2023-10-06T09:17:40 1094
FINNIFTY23O1019900CE 2023-10-06T09:16:2023-10-06T09:17:160 4376
FINNIFTY23O1019900CE 2023-10-06T09:16:2023-10-06T09:17:200 5470
SENSEX23O0665600PE 2023-10-06T09:18:2023-10-06T09:20:120 7560
SENSEX23O0665600PE 2023-10-06T09:18:2023-10-06T09:20:20 1260
SENSEX23O0665600PE 2023-10-06T09:18:2023-10-06T09:20:50 3150
SENSEX23O0665600PE 2023-10-06T09:18:2023-10-06T09:20:10 630
JINDALSTEL23OCT730CE 2023-10-06T09:21:2023-10-06T09:22:1250 10437.5
SENSEX23O0665600PE 2023-10-06T09:24:2023-10-06T09:34:10 615
SENSEX23O0665600PE 2023-10-06T09:24:2023-10-06T09:34:90 5535
SENSEX23O0665600PE 2023-10-06T09:24:2023-10-06T09:34:100 6150
FINNIFTY23O1019900CE 2023-10-06T09:51:2023-10-06T09:51:200 6220
SENSEX23O0665600PE 2023-10-06T09:52:2023-10-06T09:55:10 538.5
SENSEX23O0665600PE 2023-10-06T09:52:2023-10-06T09:55:140 7539
SENSEX23O0665600PE 2023-10-06T09:52:2023-10-06T09:55:40 2154
SENSEX23O0665600PE 2023-10-06T09:52:2023-10-06T09:55:10 538.5
BANKNIFTY23O1143600PE 2023-10-06T10:03:2023-10-06T10:06:30 1483.5
BANKNIFTY23O1143600PE 2023-10-06T10:03:2023-10-06T10:06:15 741.75
BANKNIFTY23O1143600PE 2023-10-06T10:03:2023-10-06T10:06:45 2227.5
BANKNIFTY23O1143600PE 2023-10-06T10:03:2023-10-06T10:06:120 5940
SENSEX23O0665600PE 2023-10-06T10:08:2023-10-06T10:09:200 10270
SENSEX23O0665600PE 2023-10-06T10:09:2023-10-06T10:20:170 8185.5
SENSEX23O0665600PE 2023-10-06T10:09:2023-10-06T10:20:20 964
SENSEX23O0665600PE 2023-10-06T10:09:2023-10-06T10:20:20 965
BANKNIFTY23O1145000CE 2023-10-06T10:20:2023-10-06T10:21:90 3906
BANKNIFTY23O1145000CE 2023-10-06T10:20:2023-10-06T10:21:120 5208
SENSEX23O0665600PE 2023-10-06T10:24:2023-10-06T10:32:210 10080
FINNIFTY23O1019900CE 2023-10-06T10:33:2023-10-06T10:34:120 3546
FINNIFTY23O1019900CE 2023-10-06T10:33:2023-10-06T10:34:200 5910
FINNIFTY23O1019900CE 2023-10-06T10:33:2023-10-06T10:34:40 1182
FINNIFTY23O1019900CE 2023-10-06T10:33:2023-10-06T10:34:440 13002
SENSEX23O0666100CE 2023-10-06T10:34:2023-10-06T10:37:100 2850
SENSEX23O0666100CE 2023-10-06T10:34:2023-10-06T10:37:700 19985
SENSEX23O0665600PE 2023-10-06T10:37:2023-10-06T10:40:150 3787.5
SENSEX23O0665600PE 2023-10-06T10:37:2023-10-06T10:40:200 5060
SENSEX23O0665600PE 2023-10-06T10:37:2023-10-06T10:40:530 13409
SENSEX23O0665600PE 2023-10-06T10:37:2023-10-06T10:40:120 3042
SENSEX23O0665600PE 2023-10-06T10:44:2023-10-06T10:44:10 184
SENSEX23O0665600PE 2023-10-06T10:44:2023-10-06T10:44:20 368
SENSEX23O0665600PE 2023-10-06T10:44:2023-10-06T10:44:50 920
SENSEX23O0665600PE 2023-10-06T10:44:2023-10-06T10:44:920 16928
SENSEX23O0665600PE 2023-10-06T10:46:2023-10-06T10:50:100 1680
SENSEX23O0665600PE 2023-10-06T10:46:2023-10-06T10:50:170 2856
SENSEX23O0665600PE 2023-10-06T10:46:2023-10-06T10:50:730 12264
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:100 3815
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:10 381.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:200 7630
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:30 1144.5
SENSEX23O0666100CE 2023-10-06T10:50:2023-10-06T10:51:20 763
SENSEX23O0665800PE 2023-10-06T10:54:2023-10-06T10:58:10 350
SENSEX23O0665800PE 2023-10-06T10:54:2023-10-06T10:58:150 5250
SENSEX23O0665800PE 2023-10-06T10:54:2023-10-06T10:58:30 1050
SENSEX23O0665800PE 2023-10-06T10:54:2023-10-06T10:58:10 350
SENSEX23O0665800PE 2023-10-06T10:59:2023-10-06T11:06:90 3060
SENSEX23O0665800PE 2023-10-06T10:59:2023-10-06T11:06:290 9860
SENSEX23O0665800PE 2023-10-06T10:59:2023-10-06T11:07:110 3740
SENSEX23O0665800PE 2023-10-06T10:59:2023-10-06T11:07:120 4080
SENSEX23O0665800PE 2023-10-06T10:59:2023-10-06T11:07:130 4420
SENSEX23O0665800PE 2023-10-06T10:59:2023-10-06T11:07:60 2040
SENSEX23O0665800PE 2023-10-06T11:08:2023-10-06T11:09:800 27440
SENSEX23O0665800PE 2023-10-06T11:16:2023-10-06T11:16:30 1080
SENSEX23O0665800PE 2023-10-06T11:16:2023-10-06T11:16:490 17640
SENSEX23O0665800PE 2023-10-06T11:16:2023-10-06T11:16:100 3600
SENSEX23O0665800PE 2023-10-06T11:16:2023-10-06T11:16:50 1800
SENSEX23O0665800PE 2023-10-06T11:16:2023-10-06T11:16:40 1440
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:10 470
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:30 1410
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:140 6580
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:170 7990
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:10 470
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:10 470
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:20 940
SENSEX23O0665800PE 2023-10-06T11:20:2023-10-06T11:21:110 5170
SENSEX23O0665800PE 2023-10-06T11:22:2023-10-06T11:23:270 12420
SENSEX23O0665800PE 2023-10-06T11:22:2023-10-06T11:23:30 1380
SENSEX23O0665800PE 2023-10-06T11:22:2023-10-06T11:23:70 3220
SENSEX23O0665800PE 2023-10-06T11:22:2023-10-06T11:23:130 5980
SENSEX23O0666100CE 2023-10-06T11:25:2023-10-06T11:25:30 447
SENSEX23O0666100CE 2023-10-06T11:25:2023-10-06T11:25:770 11511.5
SENSEX23O0665800PE 2023-10-06T11:26:2023-10-06T11:28:200 11600
SENSEX23O0665600PE 2023-10-06T11:29:2023-10-06T11:30:1000 25400
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:30 622.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:90 1867.5
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:120 2490
SENSEX23O0665600PE 2023-10-06T11:31:2023-10-06T11:31:580 12035
SENSEX23O0666100CE 2023-10-06T11:32:2023-10-06T11:33:190 2622
SENSEX23O0666100CE 2023-10-06T11:32:2023-10-06T11:33:570 7866
SENSEX23O0666100CE 2023-10-06T11:32:2023-10-06T11:33:240 3324
SENSEX23O0665600PE 2023-10-06T11:33:2023-10-06T11:35:100 2390
SENSEX23O0665600PE 2023-10-06T11:33:2023-10-06T11:35:640 15296
SENSEX23O0665600PE 2023-10-06T11:33:2023-10-06T11:35:160 3824
SENSEX23O0665600PE 2023-10-06T11:33:2023-10-06T11:35:100 2390
SENSEX23O0666100CE 2023-10-06T11:35:2023-10-06T11:36:400 5940
SENSEX23O0666100CE 2023-10-06T11:35:2023-10-06T11:36:10 148.5
SENSEX23O0666100CE 2023-10-06T11:35:2023-10-06T11:36:10 148.5
SENSEX23O0666100CE 2023-10-06T11:35:2023-10-06T11:36:20 297
SENSEX23O0666100CE 2023-10-06T11:35:2023-10-06T11:36:10 148.5
SENSEX23O0666100CE 2023-10-06T11:35:2023-10-06T11:36:550 8167.5
SENSEX23O0665600PE 2023-10-06T11:36:2023-10-06T11:37:180 3024
SENSEX23O0665600PE 2023-10-06T11:36:2023-10-06T11:37:820 13776
SENSEX23O0666100CE 2023-10-06T11:38:2023-10-06T11:41:180 2790
SENSEX23O0666100CE 2023-10-06T11:38:2023-10-06T11:41:810 12555
SENSEX23O0666100CE 2023-10-06T11:38:2023-10-06T11:41:10 155
SENSEX23O0665800PE 2023-10-06T11:42:2023-10-06T11:42:220 9559
SENSEX23O0665800PE 2023-10-06T11:42:2023-10-06T11:42:270 11731.5
SENSEX23O0665800PE 2023-10-06T11:42:2023-10-06T11:42:10 434.5
SENSEX23O0665600PE 2023-10-06T11:45:2023-10-06T11:46:50 825
SENSEX23O0665600PE 2023-10-06T11:45:2023-10-06T11:46:40 660
SENSEX23O0665600PE 2023-10-06T11:45:2023-10-06T11:46:200 3300
SENSEX23O0665600PE 2023-10-06T11:45:2023-10-06T11:46:200 3300
SENSEX23O0665600PE 2023-10-06T11:45:2023-10-06T11:46:460 7590
SENSEX23O0665600PE 2023-10-06T11:45:2023-10-06T11:46:50 825
SENSEX23O0665600PE 2023-10-06T11:47:2023-10-06T11:49:300 5700
SENSEX23O0665600PE 2023-10-06T11:47:2023-10-06T11:49:700 13300
SENSEX23O0665600PE 2023-10-06T11:50:2023-10-06T11:52:170 2465
SENSEX23O0665600PE 2023-10-06T11:51:2023-10-06T11:52:40 580
SENSEX23O0665600PE 2023-10-06T11:51:2023-10-06T11:52:470 6815
SENSEX23O0665600PE 2023-10-06T11:51:2023-10-06T11:52:10 145
SENSEX23O0665600PE 2023-10-06T11:51:2023-10-06T11:52:10 145
SENSEX23O0665600PE 2023-10-06T11:51:2023-10-06T11:52:300 4350
SENSEX23O0666100CE 2023-10-06T11:56:2023-10-06T11:56:10 151
SENSEX23O0666100CE 2023-10-06T11:56:2023-10-06T11:56:990 14949
SENSEX23O0665600PE 2023-10-06T12:00:2023-10-06T12:00:190 2470
SENSEX23O0665600PE 2023-10-06T12:00:2023-10-06T12:00:300 3900
SENSEX23O0665600PE 2023-10-06T12:00:2023-10-06T12:00:510 6630
SENSEX23O0665600PE 2023-10-06T12:02:2023-10-06T12:08:30 450
SENSEX23O0665600PE 2023-10-06T12:02:2023-10-06T12:08:970 14550
SENSEX23O0666100CE 2023-10-06T12:10:2023-10-06T12:10:10 128
SENSEX23O0666100CE 2023-10-06T12:10:2023-10-06T12:10:600 7680
SENSEX23O0666100CE 2023-10-06T12:10:2023-10-06T12:10:200 2560
SENSEX23O0666100CE 2023-10-06T12:10:2023-10-06T12:10:190 2432
SENSEX23O0665600PE 2023-10-06T12:19:2023-10-06T12:20:1000 13500
SENSEX23O0665600PE 2023-10-06T12:23:2023-10-06T12:26:1000 15350
SENSEX23O0665800PE 2023-10-06T12:26:2023-10-06T12:27:20 704
SENSEX23O0665800PE 2023-10-06T12:26:2023-10-06T12:27:300 10560
SENSEX23O0665800PE 2023-10-06T12:26:2023-10-06T12:27:170 5984
SENSEX23O0665800PE 2023-10-06T12:26:2023-10-06T12:27:110 3872
SENSEX23O0666100CE 2023-10-06T12:27:2023-10-06T12:29:10 146
SENSEX23O0666100CE 2023-10-06T12:27:2023-10-06T12:29:80 1168
SENSEX23O0666100CE 2023-10-06T12:27:2023-10-06T12:29:860 12556
SENSEX23O0666100CE 2023-10-06T12:27:2023-10-06T12:29:50 730
SENSEX23O0666100CE 2023-10-06T12:30:2023-10-06T12:31:300 4620
SENSEX23O0666100CE 2023-10-06T12:30:2023-10-06T12:31:700 10780
SENSEX23O0665800PE 2023-10-06T12:32:2023-10-06T12:33:800 24640
SENSEX23O0666100CE 2023-10-06T12:33:2023-10-06T12:34:150 2842.5
SENSEX23O0666100CE 2023-10-06T12:33:2023-10-06T12:34:30 568.5
SENSEX23O0666100CE 2023-10-06T12:33:2023-10-06T12:34:50 947.5
SENSEX23O0666100CE 2023-10-06T12:33:2023-10-06T12:34:240 4548
SENSEX23O0666100CE 2023-10-06T12:33:2023-10-06T12:34:400 7580
SENSEX23O0666100CE 2023-10-06T12:33:2023-10-06T12:35:130 2463.5
SENSEX23O0666100CE 2023-10-06T12:36:2023-10-06T12:38:640 12352
SENSEX23O0666100CE 2023-10-06T12:36:2023-10-06T12:38:40 772
SENSEX23O0666100CE 2023-10-06T12:36:2023-10-06T12:38:320 6176
SENSEX23O0665800PE 2023-10-06T12:40:2023-10-06T12:41:270 5940
SENSEX23O0665800PE 2023-10-06T12:40:2023-10-06T12:41:730 16060
SENSEX23O0665800PE 2023-10-06T12:42:2023-10-06T12:43:600 13200
SENSEX23O0665800PE 2023-10-06T12:42:2023-10-06T12:43:400 8800
SENSEX23O0665800PE 2023-10-06T12:46:2023-10-06T12:47:530 13621
SENSEX23O0665800PE 2023-10-06T12:46:2023-10-06T12:47:470 12102.5
SENSEX23O0666100CE 2023-10-06T12:52:2023-10-06T12:53:60 1002
SENSEX23O0666100CE 2023-10-06T12:52:2023-10-06T12:53:940 15698
SENSEX23O0666100CE 2023-10-06T12:55:2023-10-06T12:55:530 8215
SENSEX23O0666100CE 2023-10-06T12:55:2023-10-06T12:55:280 4340
SENSEX23O0666100CE 2023-10-06T12:55:2023-10-06T12:55:40 620
SENSEX23O0666100CE 2023-10-06T12:55:2023-10-06T12:55:150 2325
SENSEX23O0666100CE 2023-10-06T12:57:2023-10-06T12:59:220 3443
SENSEX23O0666100CE 2023-10-06T12:57:2023-10-06T12:59:780 12207
SENSEX23O0665800PE 2023-10-06T13:00:2023-10-06T13:01:830 12948
SENSEX23O0665800PE 2023-10-06T13:00:2023-10-06T13:01:170 2652
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:50 727.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:250 3637.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:50 727.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:10 145.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:10 145.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:10 145.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:10 145.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:10 145.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:590 8584.5
SENSEX23O0665800PE 2023-10-06T13:01:2023-10-06T13:04:10 145.5
SENSEX23O0665800PE 2023-10-06T13:07:2023-10-06T13:08:100 1450
SENSEX23O0665800PE 2023-10-06T13:07:2023-10-06T13:08:760 11020
SENSEX23O0665800PE 2023-10-06T13:07:2023-10-06T13:08:10 145
SENSEX23O0665800PE 2023-10-06T13:07:2023-10-06T13:08:10 145
SENSEX23O0665800PE 2023-10-06T13:07:2023-10-06T13:08:120 1740
SENSEX23O0666000CE 2023-10-06T13:09:2023-10-06T13:10:120 4866
SENSEX23O0666000CE 2023-10-06T13:09:2023-10-06T13:10:480 19464
SENSEX23O0666100CE 2023-10-06T13:11:2023-10-06T13:11:350 5775
SENSEX23O0666100CE 2023-10-06T13:11:2023-10-06T13:11:90 1485
SENSEX23O0666100CE 2023-10-06T13:11:2023-10-06T13:11:10 165
SENSEX23O0666100CE 2023-10-06T13:11:2023-10-06T13:11:10 165
SENSEX23O0666100CE 2023-10-06T13:11:2023-10-06T13:11:40 660
SENSEX23O0666100CE 2023-10-06T13:11:2023-10-06T13:11:500 8250
SENSEX23O0666100CE 2023-10-06T13:12:2023-10-06T13:15:30 504
SENSEX23O0666100CE 2023-10-06T13:12:2023-10-06T13:15:680 11424
SENSEX23O0666100CE 2023-10-06T13:12:2023-10-06T13:15:10 168
SENSEX23O0666100CE 2023-10-06T13:12:2023-10-06T13:15:10 168
SENSEX23O0666100CE 2023-10-06T13:12:2023-10-06T13:15:270 4536
SENSEX23O0666100CE 2023-10-06T13:19:2023-10-06T13:20:200 3800
SENSEX23O0666100CE 2023-10-06T13:19:2023-10-06T13:20:800 15200
SENSEX23O0666100CE 2023-10-06T13:20:2023-10-06T13:22:10 174.5
SENSEX23O0666100CE 2023-10-06T13:20:2023-10-06T13:22:70 1221.5
SENSEX23O0666100CE 2023-10-06T13:20:2023-10-06T13:22:490 8550.5
SENSEX23O0666100CE 2023-10-06T13:20:2023-10-06T13:22:430 7503.5
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 270.5
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:40 1084
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:10 271
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:40 1084
SENSEX23O0665900PE 2023-10-06T13:23:2023-10-06T13:24:470 12737
SENSEX23O0666100CE 2023-10-06T13:24:2023-10-06T13:25:10 158
SENSEX23O0666100CE 2023-10-06T13:24:2023-10-06T13:25:480 7584
SENSEX23O0666100CE 2023-10-06T13:24:2023-10-06T13:25:120 1896
SENSEX23O0666100CE 2023-10-06T13:24:2023-10-06T13:25:200 3160
SENSEX23O0666100CE 2023-10-06T13:24:2023-10-06T13:25:190 3002
SENSEX23O0666100CE 2023-10-06T13:26:2023-10-06T13:27:90 1602
SENSEX23O0666100CE 2023-10-06T13:26:2023-10-06T13:27:230 4094
SENSEX23O0666100CE 2023-10-06T13:26:2023-10-06T13:27:320 5696
SENSEX23O0666100CE 2023-10-06T13:26:2023-10-06T13:27:300 5340
SENSEX23O0666100CE 2023-10-06T13:26:2023-10-06T13:27:60 1068
SENSEX23O0666100CE 2023-10-06T13:28:2023-10-06T13:30:660 12309
SENSEX23O0666100CE 2023-10-06T13:28:2023-10-06T13:30:160 2992
SENSEX23O0666100CE 2023-10-06T13:28:2023-10-06T13:30:180 3366
SENSEX23O0665900PE 2023-10-06T13:30:2023-10-06T13:37:120 3318
SENSEX23O0665900PE 2023-10-06T13:30:2023-10-06T13:37:260 7189
SENSEX23O0665900PE 2023-10-06T13:30:2023-10-06T13:37:20 553
SENSEX23O0665900PE 2023-10-06T13:30:2023-10-06T13:37:300 8295
SENSEX23O0665900PE 2023-10-06T13:30:2023-10-06T13:37:70 1935.5
SENSEX23O0665900PE 2023-10-06T13:30:2023-10-06T13:37:30 829.5
SENSEX23O0665900PE 2023-10-06T13:38:2023-10-06T13:40:400 10760
SENSEX23O0665900PE 2023-10-06T13:38:2023-10-06T13:40:300 8085
SENSEX23O0666100CE 2023-10-06T13:40:2023-10-06T13:42:60 912
SENSEX23O0666100CE 2023-10-06T13:40:2023-10-06T13:42:20 304
SENSEX23O0666100CE 2023-10-06T13:40:2023-10-06T13:42:200 3040
SENSEX23O0666100CE 2023-10-06T13:41:2023-10-06T13:42:570 8664
SENSEX23O0666100CE 2023-10-06T13:41:2023-10-06T13:42:10 152
SENSEX23O0666100CE 2023-10-06T13:41:2023-10-06T13:42:10 152
SENSEX23O0666100CE 2023-10-06T13:41:2023-10-06T13:42:10 152
SENSEX23O0666100CE 2023-10-06T13:41:2023-10-06T13:42:120 1824
SENSEX23O0666100CE 2023-10-06T13:45:2023-10-06T13:48:430 6020
SENSEX23O0666100CE 2023-10-06T13:45:2023-10-06T13:48:180 2520
SENSEX23O0666100CE 2023-10-06T13:45:2023-10-06T13:48:10 140
SENSEX23O0666100CE 2023-10-06T13:45:2023-10-06T13:48:380 5320
SENSEX23O0666100CE 2023-10-06T13:51:2023-10-06T13:52:290 4712.5
SENSEX23O0666100CE 2023-10-06T13:51:2023-10-06T13:52:100 1625
SENSEX23O0666100CE 2023-10-06T13:51:2023-10-06T13:52:10 162.5
SENSEX23O0666100CE 2023-10-06T13:51:2023-10-06T13:52:200 3250
SENSEX23O0666100CE 2023-10-06T13:51:2023-10-06T13:52:110 1787.5
SENSEX23O0666100CE 2023-10-06T13:51:2023-10-06T13:52:290 4727
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:580 8410
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:10 145
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:10 145
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:10 145
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:10 145
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:100 1450
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:50 725
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:50 725
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:10 145
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:100 1450
SENSEX23O0666100CE 2023-10-06T13:53:2023-10-06T13:54:70 1015
SENSEX23O0666100CE 2023-10-06T13:57:2023-10-06T13:57:880 13508
SENSEX23O0666100CE 2023-10-06T13:57:2023-10-06T13:57:120 1842
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:10 178.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:100 1785
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:30 535.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:40 714
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:100 1785
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:100 1785
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:200 3570
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:100 1785
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:40 714
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:10 178.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:100 1785
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:50 892.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:10 178.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:10 178.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:70 1249.5
SENSEX23O0666100CE 2023-10-06T13:59:2023-10-06T14:00:30 535.5
SENSEX23O0666100CE 2023-10-06T14:01:2023-10-06T14:02:120 3516
SENSEX23O0666100CE 2023-10-06T14:01:2023-10-06T14:02:110 3223
SENSEX23O0666100CE 2023-10-06T14:01:2023-10-06T14:02:270 7924.5
SENSEX23O0666100CE 2023-10-06T14:03:2023-10-06T14:04:370 9897.5
SENSEX23O0666100CE 2023-10-06T14:03:2023-10-06T14:04:600 16080
SENSEX23O0666100CE 2023-10-06T14:03:2023-10-06T14:04:30 805.5
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:10 258.5
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:20 517
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:10 258.5
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:230 5945.5
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:40 1034
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:260 6721
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:150 3877.5
SENSEX23O0666100CE 2023-10-06T14:05:2023-10-06T14:07:180 4653
SENSEX23O0666000PE 2023-10-06T14:08:2023-10-06T14:09:90 3217.5
SENSEX23O0666000PE 2023-10-06T14:08:2023-10-06T14:09:20 715
SENSEX23O0666000PE 2023-10-06T14:08:2023-10-06T14:09:350 12512.5
SENSEX23O0666000PE 2023-10-06T14:08:2023-10-06T14:09:20 715
SENSEX23O0666000PE 2023-10-06T14:08:2023-10-06T14:09:20 715
SENSEX23O0666100CE 2023-10-06T14:17:2023-10-06T14:18:10 181.5
SENSEX23O0666100CE 2023-10-06T14:17:2023-10-06T14:18:430 7826
SENSEX23O0666100CE 2023-10-06T14:17:2023-10-06T14:18:560 10192
SENSEX23O0666000PE 2023-10-06T14:19:2023-10-06T14:21:100 4400
SENSEX23O0666000PE 2023-10-06T14:19:2023-10-06T14:21:10 440
SENSEX23O0666000PE 2023-10-06T14:19:2023-10-06T14:21:100 4400
SENSEX23O0666000PE 2023-10-06T14:19:2023-10-06T14:21:140 6160
SENSEX23O0666000PE 2023-10-06T14:19:2023-10-06T14:21:100 4400
SENSEX23O0666000PE 2023-10-06T14:19:2023-10-06T14:21:50 2200
SENSEX23O0665900PE 2023-10-06T14:22:2023-10-06T14:25:700 16800
SENSEX23O0665900PE 2023-10-06T14:22:2023-10-06T14:25:60 1440
SENSEX23O0665900PE 2023-10-06T14:22:2023-10-06T14:25:240 5760
SENSEX23O0665900PE 2023-10-06T14:26:2023-10-06T14:26:10 210
SENSEX23O0665900PE 2023-10-06T14:26:2023-10-06T14:26:180 3780
SENSEX23O0665900PE 2023-10-06T14:26:2023-10-06T14:26:110 2310
SENSEX23O0665900PE 2023-10-06T14:26:2023-10-06T14:26:700 14700
SENSEX23O0666000CE 2023-10-06T14:27:2023-10-06T14:28:170 4411.5
SENSEX23O0666000CE 2023-10-06T14:27:2023-10-06T14:28:20 520
SENSEX23O0666000CE 2023-10-06T14:27:2023-10-06T14:28:270 7020
SENSEX23O0666000CE 2023-10-06T14:27:2023-10-06T14:28:540 14040
SENSEX23O0666000CE 2023-10-06T14:31:2023-10-06T14:32:500 18500
SENSEX23O0665900PE 2023-10-06T14:37:2023-10-06T14:38:200 1750
SENSEX23O0665900PE 2023-10-06T14:37:2023-10-06T14:38:300 2625
SENSEX23O0666000PE 2023-10-06T14:39:2023-10-06T14:40:350 10150
SENSEX23O0666000PE 2023-10-06T14:39:2023-10-06T14:40:500 14500
SENSEX23O0666000PE 2023-10-06T14:39:2023-10-06T14:40:120 3480
SENSEX23O0666000PE 2023-10-06T14:39:2023-10-06T14:40:30 870
SENSEX23O0666000CE 2023-10-06T14:40:2023-10-06T14:41:170 5372
SENSEX23O0666000CE 2023-10-06T14:40:2023-10-06T14:41:150 4747.5
SENSEX23O0666000CE 2023-10-06T14:40:2023-10-06T14:41:180 5706
SENSEX23O0666000CE 2023-10-06T14:42:2023-10-06T14:43:230 7716.5
SENSEX23O0666000CE 2023-10-06T14:42:2023-10-06T14:43:340 11424
SENSEX23O0666000CE 2023-10-06T14:42:2023-10-06T14:43:40 1346
SENSEX23O0666000CE 2023-10-06T14:42:2023-10-06T14:43:290 9758.5
SENSEX23O0666000CE 2023-10-06T14:46:2023-10-06T14:48:60 1800
SENSEX23O0666000CE 2023-10-06T14:46:2023-10-06T14:48:900 27000
SENSEX23O0666000CE 2023-10-06T14:46:2023-10-06T14:48:40 1200
SENSEX23O0666000PE 2023-10-06T14:48:2023-10-06T14:49:10 285
SENSEX23O0666000PE 2023-10-06T14:48:2023-10-06T14:49:130 3705
SENSEX23O0666000PE 2023-10-06T14:48:2023-10-06T14:49:20 570
SENSEX23O0666000PE 2023-10-06T14:48:2023-10-06T14:49:270 7695
SENSEX23O0666000PE 2023-10-06T14:48:2023-10-06T14:49:150 4275
SENSEX23O0666000PE 2023-10-06T14:48:2023-10-06T14:49:420 11970
SENSEX23O0666000CE 2023-10-06T14:50:2023-10-06T14:51:30 796.5
SENSEX23O0666000CE 2023-10-06T14:50:2023-10-06T14:51:970 25802
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:240 5256
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:10 219
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:100 2190
SENSEX23O0666000CE 2023-10-06T14:51:2023-10-06T14:53:570 12483
SENSEX23O0666000PE 2023-10-06T14:53:2023-10-06T14:53:270 9274.5
SENSEX23O0666000PE 2023-10-06T14:53:2023-10-06T14:53:330 11352
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:100 2255
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:10 226
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:10 226
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:10 226
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:10 226
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:20 452
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:10 226
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:350 7910
SENSEX23O0666000CE 2023-10-06T14:55:2023-10-06T14:55:280 6342
SENSEX23O0666000CE 2023-10-06T14:56:2023-10-06T14:56:40 1116
SENSEX23O0666000CE 2023-10-06T14:56:2023-10-06T14:56:150 4185
SENSEX23O0666000CE 2023-10-06T14:56:2023-10-06T14:56:400 11160
SENSEX23O0666000CE 2023-10-06T14:56:2023-10-06T14:56:60 1674
SENSEX23O0666000CE 2023-10-06T14:56:2023-10-06T14:56:20 558
SENSEX23O0666000CE 2023-10-06T14:56:2023-10-06T14:56:130 3627
SENSEX23O0666100CE 2023-10-06T14:57:2023-10-06T14:57:130 1196
SENSEX23O0666100CE 2023-10-06T14:57:2023-10-06T14:57:30 276
SENSEX23O0666100CE 2023-10-06T14:57:2023-10-06T14:57:840 7728
SENSEX23O0666100CE 2023-10-06T14:58:2023-10-06T14:59:770 6660.5
SENSEX23O0666100CE 2023-10-06T14:58:2023-10-06T14:59:10 86.5
SENSEX23O0666100CE 2023-10-06T14:58:2023-10-06T14:59:120 1038
SENSEX23O0666100CE 2023-10-06T14:58:2023-10-06T14:59:100 865
SENSEX23O0666000CE 2023-10-06T15:02:2023-10-06T15:03:10 293.5
SENSEX23O0666000CE 2023-10-06T15:02:2023-10-06T15:03:10 293.5
SENSEX23O0666000CE 2023-10-06T15:02:2023-10-06T15:03:20 587
SENSEX23O0666000CE 2023-10-06T15:02:2023-10-06T15:03:360 10566
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:10 229.5
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:130 2983.5
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:280 6426
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:40 918
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:10 229.5
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:10 229.5
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:490 11245.5
SENSEX23O0666000CE 2023-10-06T15:03:2023-10-06T15:03:30 688.5
SENSEX23O0666000CE 2023-10-06T15:04:2023-10-06T15:08:120 3078
SENSEX23O0666000CE 2023-10-06T15:04:2023-10-06T15:08:880 22572
SENSEX23O0666000CE 2023-10-06T15:09:2023-10-06T15:13:260 4290
SENSEX23O0666000CE 2023-10-06T15:09:2023-10-06T15:13:740 12247
SENSEX23O0666000PE 2023-10-06T15:13:2023-10-06T15:14:240 744
SENSEX23O0666000PE 2023-10-06T15:13:2023-10-06T15:14:760 2394
SENSEX23O0666000CE 2023-10-06T15:14:2023-10-06T15:14:470 4817.5
SENSEX23O0666000CE 2023-10-06T15:14:2023-10-06T15:14:100 1030
SENSEX23O0666000CE 2023-10-06T15:14:2023-10-06T15:14:430 4429
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:180 2340
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:100 1300
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:120 1560
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:50 650
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:20 260
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:100 1300
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:50 650
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:10 130
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:360 4680
SENSEX23O0666000CE 2023-10-06T15:15:2023-10-06T15:16:10 130
SENSEX23O0666000CE 2023-10-06T15:17:2023-10-06T15:21:800 12800
SENSEX23O0666000CE 2023-10-06T15:21:2023-10-06T15:22:50 570
SENSEX23O0666000CE 2023-10-06T15:21:2023-10-06T15:22:10 114
SENSEX23O0666000CE 2023-10-06T15:21:2023-10-06T15:22:10 114
SENSEX23O0666000CE 2023-10-06T15:21:2023-10-06T15:22:20 228
SENSEX23O0666000CE 2023-10-06T15:21:2023-10-06T15:22:10 114
SENSEX23O0666000CE 2023-10-06T15:23:2023-10-06T15:24:120 942
SENSEX23O0666000CE 2023-10-06T15:23:2023-10-06T15:24:590 4631.5
SENSEX23O0666000CE 2023-10-06T15:23:2023-10-06T15:24:290 2276.5
SENSEX23O0666000CE 2023-10-06T15:25:2023-10-06T15:26:360 3528
SENSEX23O0666000CE 2023-10-06T15:25:2023-10-06T15:26:500 4900
SENSEX23O0666000CE 2023-10-06T15:25:2023-10-06T15:26:140 1372
NIFTY23DEC21200PE 2023-12-22T09:29:2023-12-22T09:34:50 4750
NIFTY23DEC21200PE 2023-12-22T09:29:2023-12-22T09:34:50 4750
NIFTY23DEC21200PE 2023-12-22T09:29:2023-12-22T09:34:100 9500
DIVISLAB23DEC3750CE 2023-12-22T09:40:2023-12-22T09:52:200 9200
DIVISLAB23DEC3750CE 2023-12-22T09:40:2023-12-22T09:52:400 18400
NIFTY23DEC21200PE 2023-12-22T09:55:2023-12-22T09:58:350 24605
POLYCAB23DEC5400PE 2023-12-22T10:00:2023-12-22T10:05:100 7000
POLYCAB23DEC5400PE 2023-12-22T10:00:2023-12-22T10:05:100 7000
POLYCAB23DEC5400PE 2023-12-22T10:00:2023-12-22T10:05:100 7000
POLYCAB23DEC5400PE 2023-12-22T10:33:2023-12-22T10:36:100 5970
POLYCAB23DEC5400PE 2023-12-22T10:33:2023-12-22T10:36:100 5970
POLYCAB23DEC5400PE 2023-12-22T10:33:2023-12-22T10:36:100 5970
POLYCAB23DEC5400PE 2023-12-22T10:52:2023-12-22T10:53:100 6360
NIFTY23DEC21600CE 2023-12-22T10:57:2023-12-22T10:58:50 3232.5
NIFTY23DEC21600CE 2023-12-22T10:57:2023-12-22T10:58:50 3232.5
NIFTY23DEC21600CE 2023-12-22T10:57:2023-12-22T10:58:150 9697.5
NIFTY23DEC21600CE 2023-12-22T10:57:2023-12-22T10:58:50 3232.5
NIFTY23DEC21200PE 2023-12-22T11:14:2023-12-22T11:17:100 5790
NIFTY23DEC21200PE 2023-12-22T11:14:2023-12-22T11:17:50 2895
NIFTY23DEC21200PE 2023-12-22T11:14:2023-12-22T11:17:150 8685
NIFTY23DEC21600CE 2023-12-22T11:17:2023-12-22T11:20:50 3537.5
NIFTY23DEC21600CE 2023-12-22T11:17:2023-12-22T11:20:200 14150
NIFTY23DEC21600CE 2023-12-22T11:17:2023-12-22T11:20:50 3537.5
NIFTY23DEC21600CE 2023-12-22T11:21:2023-12-22T11:23:150 9900
NIFTY23DEC21600CE 2023-12-22T11:21:2023-12-22T11:23:250 16500
POLYCAB23DEC5400PE 2023-12-22T11:24:2023-12-22T11:24:100 13330
POLYCAB23DEC5400PE 2023-12-22T11:24:2023-12-22T11:24:100 13330
NIFTY23DEC21600CE 2023-12-22T11:25:2023-12-22T11:34:50 3522.5
NIFTY23DEC21600CE 2023-12-22T11:25:2023-12-22T11:34:300 21135
NIFTY23DEC21600CE 2023-12-22T11:25:2023-12-22T11:34:50 3522.5
NIFTY23DEC21600CE 2023-12-22T11:34:2023-12-22T11:47:300 20385
POLYCAB23DEC5350PE 2023-12-22T11:52:2023-12-22T11:53:200 23150
POLYCAB23DEC5400PE 2023-12-22T11:55:2023-12-22T12:03:100 14035
FINNIFTY23DEC21350PE 2023-12-22T12:08:2023-12-22T12:09:40 2902
FINNIFTY23DEC21350PE 2023-12-22T12:08:2023-12-22T12:09:280 20314
GAIL23DEC150CE 2023-12-22T12:11:2023-12-22T12:13:4575 13953.75
FINNIFTY23DEC21350PE 2023-12-22T12:14:2023-12-22T12:17:40 2908
FINNIFTY23DEC21350PE 2023-12-22T12:14:2023-12-22T12:17:40 2908
FINNIFTY23DEC21350PE 2023-12-22T12:14:2023-12-22T12:17:200 14540
FINNIFTY23DEC21350PE 2023-12-22T12:14:2023-12-22T12:17:40 2908
FINNIFTY23DEC21350PE 2023-12-22T12:20:2023-12-22T12:20:80 6676
FINNIFTY23DEC21350PE 2023-12-22T12:20:2023-12-22T12:20:80 6676
FINNIFTY23DEC21350PE 2023-12-22T12:20:2023-12-22T12:20:160 13352
NIFTY23DEC21600CE 2023-12-22T12:21:2023-12-22T12:22:50 2790
NIFTY23DEC21600CE 2023-12-22T12:21:2023-12-22T12:22:50 2790
NIFTY23DEC21600CE 2023-12-22T12:21:2023-12-22T12:22:100 5580
NIFTY23DEC21600CE 2023-12-22T12:21:2023-12-22T12:22:200 11160
FINNIFTY23DEC21350PE 2023-12-22T12:24:2023-12-22T12:24:40 3280
FINNIFTY23DEC21350PE 2023-12-22T12:24:2023-12-22T12:24:200 16400
FINNIFTY23DEC21350PE 2023-12-22T12:24:2023-12-22T12:24:80 6560
FINNIFTY23DEC21350PE 2023-12-22T12:35:2023-12-22T12:38:40 5000
FINNIFTY23DEC21350PE 2023-12-22T12:35:2023-12-22T12:38:40 5000
FINNIFTY23DEC21350PE 2023-12-22T12:35:2023-12-22T12:38:40 5000
FINNIFTY23DEC21350PE 2023-12-22T12:35:2023-12-22T12:38:80 10000
FINNIFTY23DEC21350PE 2023-12-22T12:40:2023-12-22T12:40:80 9256
FINNIFTY23DEC21350PE 2023-12-22T12:40:2023-12-22T12:40:80 9256
FINNIFTY23DEC21350PE 2023-12-22T12:40:2023-12-22T12:40:40 4630
GAIL23DEC150CE 2023-12-22T12:42:2023-12-22T12:43:4575 13267.5
NIFTY23DEC21600CE 2023-12-22T12:45:2023-12-22T12:47:50 2525
NIFTY23DEC21600CE 2023-12-22T12:45:2023-12-22T12:47:50 2525
NIFTY23DEC21600CE 2023-12-22T12:45:2023-12-22T12:47:250 12625
NIFTY23DEC21600CE 2023-12-22T12:45:2023-12-22T12:47:150 7575
NIFTY23DEC21600CE 2023-12-22T12:47:2023-12-22T12:48:100 5545
NIFTY23DEC21600CE 2023-12-22T12:47:2023-12-22T12:48:200 11090
NIFTY23DEC21600CE 2023-12-22T12:47:2023-12-22T12:48:150 8325
NIFTY23DEC21600CE 2023-12-22T12:47:2023-12-22T12:48:50 2775
NIFTY23DEC21200PE 2023-12-22T12:49:2023-12-22T12:51:350 20405
NIFTY23DEC21200PE 2023-12-22T12:49:2023-12-22T12:51:150 8745
GAIL23DEC150CE 2023-12-22T13:01:2023-12-22T13:01:4575 20358.75
FINNIFTY23DEC21350PE 2023-12-22T13:10:2023-12-22T13:14:200 19400
GAIL23DEC150CE 2023-12-22T13:28:2023-12-22T13:29:4575 20816.25
GAIL23DEC150CE 2023-12-22T13:33:2023-12-22T13:34:4575 20816.25
NIFTY23DEC21600CE 2023-12-22T13:36:2023-12-22T13:40:100 4890
NIFTY23DEC21600CE 2023-12-22T13:36:2023-12-22T13:40:150 7335
NIFTY23DEC21600CE 2023-12-22T13:36:2023-12-22T13:40:150 7335
NIFTY23DEC21600CE 2023-12-22T13:36:2023-12-22T13:40:100 4890
FINNIFTY23DEC21350PE 2023-12-22T13:40:2023-12-22T13:40:40 5430
FINNIFTY23DEC21350PE 2023-12-22T13:40:2023-12-22T13:40:40 5430
FINNIFTY23DEC21350PE 2023-12-22T13:40:2023-12-22T13:40:80 10860
FINNIFTY23DEC21350PE 2023-12-22T13:40:2023-12-22T13:40:40 5430
FINNIFTY23DEC21200PE 2023-12-22T13:42:2023-12-22T13:42:40 2786
FINNIFTY23DEC21200PE 2023-12-22T13:42:2023-12-22T13:42:40 2786
FINNIFTY23DEC21200PE 2023-12-22T13:42:2023-12-22T13:42:240 16716
FINNIFTY23DEC21200PE 2023-12-22T13:45:2023-12-22T13:48:120 9000
FINNIFTY23DEC21200PE 2023-12-22T13:45:2023-12-22T13:48:120 9000
FINNIFTY23DEC21200PE 2023-12-22T13:45:2023-12-22T13:48:80 6000
GAIL23DEC150CE 2023-12-22T13:53:2023-12-22T13:54:4575 17385
NIFTY23DEC21600CE 2023-12-22T14:37:2023-12-22T14:38:50 2500
NIFTY23DEC21600CE 2023-12-22T14:37:2023-12-22T14:38:150 7500
NIFTY23DEC21600CE 2023-12-22T14:37:2023-12-22T14:38:50 2500
NIFTY23DEC21600CE 2023-12-22T14:37:2023-12-22T14:38:200 10000
NIFTY23DEC21600CE 2023-12-22T14:37:2023-12-22T14:38:50 2500
NIFTY23DEC21600CE 2023-12-22T14:43:2023-12-22T14:43:50 2900
NIFTY23DEC21600CE 2023-12-22T14:43:2023-12-22T14:43:400 23200
NIFTY23DEC21600CE 2023-12-22T14:43:2023-12-22T14:43:50 2900
NIFTY23DEC21500CE 2023-12-26T09:16:2023-12-26T09:22:100 5900
NIFTY23DEC21500CE 2023-12-26T09:16:2023-12-26T09:22:50 2950
NIFTY23DEC21500CE 2023-12-26T09:16:2023-12-26T09:22:150 8850
NIFTY23DEC21500CE 2023-12-26T09:16:2023-12-26T09:22:200 11800
CUB23DEC150CE 2023-12-26T09:41:2023-12-26T09:46:5000 8250
FINNIFTY23DEC21200CE 2023-12-26T09:49:2023-12-26T09:53:80 4128
FINNIFTY23DEC21200CE 2023-12-26T09:49:2023-12-26T09:53:80 4128
FINNIFTY23DEC21200CE 2023-12-26T09:49:2023-12-26T09:53:40 2064
FINNIFTY23DEC21200CE 2023-12-26T09:49:2023-12-26T09:53:120 6192
TVSMOTOR24JAN2020CE 2023-12-26T09:55:2023-12-26T10:06:350 26232.5
FINNIFTY23DEC21200PE 2023-12-26T10:14:2023-12-26T10:23:40 1000
FINNIFTY23DEC21200PE 2023-12-26T10:14:2023-12-26T10:23:240 6000
FINNIFTY23DEC21200PE 2023-12-26T10:14:2023-12-26T10:23:520 13000
FINNIFTY23DEC21200PE 2023-12-26T10:23:2023-12-26T10:50:1200 20220
FINNIFTY23DEC21300CE 2023-12-26T10:53:2023-12-26T11:02:160 2480
FINNIFTY23DEC21300CE 2023-12-26T10:53:2023-12-26T11:02:960 14880
FINNIFTY23DEC21300CE 2023-12-26T10:53:2023-12-26T11:02:80 1240
FINNIFTY23DEC21250PE 2023-12-26T11:02:2023-12-26T11:24:320 9504
FINNIFTY23DEC21250PE 2023-12-26T11:02:2023-12-26T11:24:40 1188
FINNIFTY23DEC21250PE 2023-12-26T11:02:2023-12-26T11:24:40 1188
FINNIFTY23DEC21200PE 2023-12-26T11:16:2023-12-26T11:23:40 422
FINNIFTY23DEC21200PE 2023-12-26T11:16:2023-12-26T11:23:40 422
FINNIFTY23DEC21200PE 2023-12-26T11:16:2023-12-26T11:23:40 422
FINNIFTY23DEC21200PE 2023-12-26T11:16:2023-12-26T11:23:80 844
FINNIFTY23DEC21200PE 2023-12-26T11:16:2023-12-26T11:23:40 422
FINNIFTY23DEC21200PE 2023-12-26T11:16:2023-12-26T11:23:160 1688
FINNIFTY23DEC21250PE 2023-12-26T11:25:2023-12-26T11:36:40 1140
FINNIFTY23DEC21250PE 2023-12-26T11:25:2023-12-26T11:36:40 1140
FINNIFTY23DEC21250PE 2023-12-26T11:25:2023-12-26T11:36:480 13680
FINNIFTY23DEC21250PE 2023-12-26T11:25:2023-12-26T11:36:40 1140
FINNIFTY23DEC21300CE 2023-12-26T11:37:2023-12-26T11:52:200 3180
FINNIFTY23DEC21300CE 2023-12-26T11:37:2023-12-26T11:52:40 636
FINNIFTY23DEC21300CE 2023-12-26T11:37:2023-12-26T11:52:240 3816
FINNIFTY23DEC21300CE 2023-12-26T11:37:2023-12-26T11:52:200 3180
FINNIFTY23DEC21300CE 2023-12-26T11:37:2023-12-26T11:52:280 4452
FINNIFTY23DEC21300CE 2023-12-26T11:37:2023-12-26T11:52:40 636
FINNIFTY23DEC21300CE 2023-12-26T11:52:2023-12-26T11:56:40 536
FINNIFTY23DEC21300CE 2023-12-26T11:52:2023-12-26T11:56:80 1072
FINNIFTY23DEC21300CE 2023-12-26T11:52:2023-12-26T11:56:320 4288
FINNIFTY23DEC21300CE 2023-12-26T11:52:2023-12-26T11:56:40 536
FINNIFTY23DEC21300CE 2023-12-26T11:52:2023-12-26T11:56:320 4288
FINNIFTY23DEC21200PE 2023-12-26T11:57:2023-12-26T12:18:600 6240
FINNIFTY23DEC21200PE 2023-12-26T11:57:2023-12-26T12:18:40 390
FINNIFTY23DEC21200PE 2023-12-26T11:57:2023-12-26T12:18:40 390
FINNIFTY23DEC21200PE 2023-12-26T11:57:2023-12-26T12:18:40 390
FINNIFTY23DEC21200PE 2023-12-26T11:57:2023-12-26T12:18:240 2340
FINNIFTY23DEC21200PE 2023-12-26T11:57:2023-12-26T12:18:40 390
FINNIFTY23DEC21200PE 2023-12-26T11:59:2023-12-26T12:18:160 1544
FINNIFTY23DEC21200PE 2023-12-26T11:59:2023-12-26T12:18:40 386
FINNIFTY23DEC21200PE 2023-12-26T12:01:2023-12-26T12:19:360 3096
FINNIFTY23DEC21200PE 2023-12-26T12:01:2023-12-26T12:19:840 7224
FINNIFTY23DEC21200PE 2023-12-26T12:21:2023-12-26T12:23:1600 13760
FINNIFTY23DEC21300CE 2023-12-26T12:24:2023-12-26T12:25:200 3240
FINNIFTY23DEC21300CE 2023-12-26T12:24:2023-12-26T12:25:40 648
FINNIFTY23DEC21300CE 2023-12-26T12:24:2023-12-26T12:25:760 12312
FINNIFTY23DEC21300CE 2023-12-26T12:26:2023-12-26T12:26:120 3120
FINNIFTY23DEC21300CE 2023-12-26T12:26:2023-12-26T12:26:40 1040
FINNIFTY23DEC21300CE 2023-12-26T12:26:2023-12-26T12:26:40 1040
FINNIFTY23DEC21300CE 2023-12-26T12:26:2023-12-26T12:26:40 1040
FINNIFTY23DEC21300CE 2023-12-26T12:26:2023-12-26T12:26:80 2080
FINNIFTY23DEC21300CE 2023-12-26T12:26:2023-12-26T12:26:80 2080
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:40 582
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:80 1164
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:360 5238
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:280 4074
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:40 582
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:40 582
FINNIFTY23DEC21250PE 2023-12-26T12:27:2023-12-26T12:28:160 2336
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:40 860
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:80 1720
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:200 4300
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:200 4300
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:80 1720
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:240 5160
FINNIFTY23DEC21300CE 2023-12-26T12:33:2023-12-26T12:44:160 3440
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:80 1756
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:80 1756
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:120 2634
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:40 878
FINNIFTY23DEC21250PE 2023-12-26T12:45:2023-12-26T12:46:80 1756
FINNIFTY23DEC21200CE 2023-12-26T12:48:2023-12-26T12:52:160 9120
FINNIFTY23DEC21200CE 2023-12-26T12:48:2023-12-26T12:52:80 4560
FINNIFTY23DEC21200CE 2023-12-26T12:48:2023-12-26T12:52:80 4560
FINNIFTY23DEC21300CE 2023-12-26T12:50:2023-12-26T12:52:600 5730
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:120 3072
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:120 3072
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:40 1024
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:40 1024
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:80 2048
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:80 2048
FINNIFTY23DEC21250PE 2023-12-26T12:55:2023-12-26T12:55:520 13312
FINNIFTY23DEC21250CE 2023-12-26T12:57:2023-12-26T13:04:40 1000
FINNIFTY23DEC21250CE 2023-12-26T12:57:2023-12-26T13:04:200 5000
FINNIFTY23DEC21250CE 2023-12-26T12:57:2023-12-26T13:04:280 7000
FINNIFTY23DEC21250CE 2023-12-26T12:57:2023-12-26T13:04:80 2000
FINNIFTY23DEC21250CE 2023-12-26T12:57:2023-12-26T13:04:160 4000
FINNIFTY23DEC21250CE 2023-12-26T12:57:2023-12-26T13:04:240 6000
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:40 668
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:200 3340
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:40 668
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:80 1336
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:40 668
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:400 6680
FINNIFTY23DEC21200PE 2023-12-26T13:04:2023-12-26T13:05:200 3340
FINNIFTY23DEC21250CE 2023-12-26T13:06:2023-12-26T13:07:80 1240
FINNIFTY23DEC21250CE 2023-12-26T13:06:2023-12-26T13:07:160 2480
FINNIFTY23DEC21250CE 2023-12-26T13:06:2023-12-26T13:07:40 620
FINNIFTY23DEC21250CE 2023-12-26T13:06:2023-12-26T13:07:40 620
FINNIFTY23DEC21250CE 2023-12-26T13:06:2023-12-26T13:07:600 9300
FINNIFTY23DEC21250CE 2023-12-26T13:06:2023-12-26T13:07:80 1240
FINNIFTY23DEC21250CE 2023-12-26T13:08:2023-12-26T13:09:40 620
FINNIFTY23DEC21250CE 2023-12-26T13:08:2023-12-26T13:09:160 2480
FINNIFTY23DEC21250CE 2023-12-26T13:08:2023-12-26T13:09:400 6200
FINNIFTY23DEC21250CE 2023-12-26T13:08:2023-12-26T13:09:40 620
FINNIFTY23DEC21250CE 2023-12-26T13:08:2023-12-26T13:09:40 620
FINNIFTY23DEC21250CE 2023-12-26T13:08:2023-12-26T13:09:320 4960
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:120 2106
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:160 2808
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:40 702
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:80 1404
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:80 1404
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:400 7020
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:40 702
FINNIFTY23DEC21250CE 2023-12-26T13:10:2023-12-26T13:11:80 1404
FINNIFTY23DEC21250CE 2023-12-26T13:15:2023-12-26T13:15:1000 17500
FINNIFTY23DEC21250CE 2023-12-26T13:19:2023-12-26T13:21:1000 18500
FINNIFTY23DEC21250CE 2023-12-26T13:22:2023-12-26T13:24:120 2124
FINNIFTY23DEC21250CE 2023-12-26T13:22:2023-12-26T13:24:280 4956
FINNIFTY23DEC21250CE 2023-12-26T13:22:2023-12-26T13:24:560 9912
FINNIFTY23DEC21250CE 2023-12-26T13:22:2023-12-26T13:24:40 708
FINNIFTY23DEC21250CE 2023-12-26T13:30:2023-12-26T13:30:560 11760
FINNIFTY23DEC21250CE 2023-12-26T13:30:2023-12-26T13:30:40 840
FINNIFTY23DEC21250CE 2023-12-26T13:30:2023-12-26T13:30:240 5040
FINNIFTY23DEC21250CE 2023-12-26T13:30:2023-12-26T13:30:160 3360
FINNIFTY23DEC21250CE 2023-12-26T13:35:2023-12-26T13:36:80 1760
FINNIFTY23DEC21250CE 2023-12-26T13:35:2023-12-26T13:36:40 880
FINNIFTY23DEC21250CE 2023-12-26T13:35:2023-12-26T13:36:40 880
FINNIFTY23DEC21250CE 2023-12-26T13:35:2023-12-26T13:36:400 8800
FINNIFTY23DEC21250CE 2023-12-26T13:35:2023-12-26T13:36:80 1760
FINNIFTY23DEC21250CE 2023-12-26T13:35:2023-12-26T13:36:360 7920
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:320 7680
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:240 5760
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:40 960
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:40 960
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:80 1920
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:160 3840
FINNIFTY23DEC21250CE 2023-12-26T13:43:2023-12-26T13:43:120 2880
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:80 1960
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:40 980
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:80 1960
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:40 980
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:40 980
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:40 980
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:200 4900
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:40 980
FINNIFTY23DEC21250CE 2023-12-26T13:45:2023-12-26T13:46:40 980
FINNIFTY23DEC21250CE 2023-12-26T13:49:2023-12-26T13:49:320 7200
FINNIFTY23DEC21250CE 2023-12-26T13:49:2023-12-26T13:49:280 6300
FINNIFTY23DEC21250CE 2023-12-26T13:52:2023-12-26T13:52:240 5520
FINNIFTY23DEC21250CE 2023-12-26T13:52:2023-12-26T13:52:40 920
FINNIFTY23DEC21250CE 2023-12-26T13:52:2023-12-26T13:52:40 920
FINNIFTY23DEC21250CE 2023-12-26T13:52:2023-12-26T13:52:160 3680
FINNIFTY23DEC21250CE 2023-12-26T13:52:2023-12-26T13:52:120 2760
FINNIFTY23DEC21250CE 2023-12-26T13:55:2023-12-26T13:56:240 5520
FINNIFTY23DEC21250CE 2023-12-26T13:55:2023-12-26T13:56:80 1840
FINNIFTY23DEC21250CE 2023-12-26T13:55:2023-12-26T13:56:80 1840
FINNIFTY23DEC21250CE 2023-12-26T13:55:2023-12-26T13:56:320 7360
FINNIFTY23DEC21250CE 2023-12-26T13:55:2023-12-26T13:56:280 6440
FINNIFTY23DEC21250CE 2023-12-26T14:05:2023-12-26T14:05:600 13500
FINNIFTY23DEC21250CE 2023-12-26T14:12:2023-12-26T14:14:160 2464
FINNIFTY23DEC21250CE 2023-12-26T14:12:2023-12-26T14:14:80 1232
FINNIFTY23DEC21250CE 2023-12-26T14:12:2023-12-26T14:14:120 1848
FINNIFTY23DEC21250CE 2023-12-26T14:12:2023-12-26T14:14:240 3696
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:320 6560
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:16:2023-12-26T14:16:40 820
FINNIFTY23DEC21250CE 2023-12-26T14:35:2023-12-26T14:35:40 820
FINNIFTY23DEC21250CE 2023-12-26T14:35:2023-12-26T14:35:80 1640
FINNIFTY23DEC21250CE 2023-12-26T14:35:2023-12-26T14:35:480 9840
FINNIFTY23DEC21250CE 2023-12-26T14:39:2023-12-26T14:39:400 7400
FINNIFTY23DEC21250CE 2023-12-26T14:39:2023-12-26T14:39:120 2220
FINNIFTY23DEC21250CE 2023-12-26T14:39:2023-12-26T14:39:80 1480
FINNIFTY23DEC21250CE 2023-12-26T14:46:2023-12-26T14:47:40 554
FINNIFTY23DEC21250CE 2023-12-26T14:46:2023-12-26T14:47:560 7756
FINNIFTY23DEC21250CE 2023-12-26T14:49:2023-12-26T14:52:320 4800
FINNIFTY23DEC21250CE 2023-12-26T14:49:2023-12-26T14:52:200 3000
FINNIFTY23DEC21250CE 2023-12-26T14:49:2023-12-26T14:52:240 3600
FINNIFTY23DEC21250CE 2023-12-26T14:49:2023-12-26T14:52:200 3000
FINNIFTY23DEC21250CE 2023-12-26T14:49:2023-12-26T14:52:40 600
FINNIFTY23DEC21250CE 2023-12-26T14:53:2023-12-26T14:53:120 1212
FINNIFTY23DEC21250CE 2023-12-26T14:53:2023-12-26T14:53:320 3232
FINNIFTY23DEC21250CE 2023-12-26T14:53:2023-12-26T14:53:80 808
FINNIFTY23DEC21250CE 2023-12-26T14:53:2023-12-26T14:53:760 7676
FINNIFTY23DEC21250CE 2023-12-26T14:53:2023-12-26T14:53:320 3232
FINNIFTY23DEC21250CE 2023-12-26T14:57:2023-12-26T14:59:40 300
FINNIFTY23DEC21250CE 2023-12-26T14:57:2023-12-26T14:59:880 6600
FINNIFTY23DEC21250CE 2023-12-26T14:57:2023-12-26T14:59:680 5100
FINNIFTY23DEC21250CE 2023-12-26T14:59:2023-12-26T15:00:360 2088
FINNIFTY23DEC21250CE 2023-12-26T14:59:2023-12-26T15:00:520 3016
FINNIFTY23DEC21250CE 2023-12-26T14:59:2023-12-26T15:00:480 2784
FINNIFTY23DEC21250CE 2023-12-26T14:59:2023-12-26T15:00:440 2552
NIFTY23DEC21500CE 2023-12-26T15:00:2023-12-26T15:04:150 12330
NIFTY23DEC21500CE 2023-12-26T15:00:2023-12-26T15:04:50 4110
NIFTY23DEC21500CE 2023-12-26T15:00:2023-12-26T15:04:100 8220
NIFTY23DEC21500CE 2023-12-26T15:00:2023-12-26T15:04:50 4110
NIFTY23DEC21500CE 2023-12-26T15:00:2023-12-26T15:04:50 4110
FINNIFTY23DEC21250CE 2023-12-26T15:04:2023-12-26T15:05:680 3026
FINNIFTY23DEC21250CE 2023-12-26T15:04:2023-12-26T15:05:280 1246
FINNIFTY23DEC21250CE 2023-12-26T15:04:2023-12-26T15:05:600 2670
NIFTY23DEC21500CE 2023-12-26T15:07:2023-12-26T15:12:100 6800
NIFTY23DEC21500CE 2023-12-26T15:07:2023-12-26T15:12:150 10200
NIFTY23DEC21500CE 2023-12-26T15:07:2023-12-26T15:12:100 6800
NIFTY23DEC21500CE 2023-12-26T15:07:2023-12-26T15:12:50 3400
FINNIFTY23DEC21250CE 2023-12-26T15:13:2023-12-26T15:14:600 2640
NIFTY23DEC21500CE 2023-12-26T15:17:2023-12-26T15:19:50 3867.5
NIFTY23DEC21500CE 2023-12-26T15:17:2023-12-26T15:19:50 3867.5
NIFTY23DEC21500CE 2023-12-26T15:17:2023-12-26T15:19:250 19337.5
NIFTY23DEC21500CE 2023-12-26T15:17:2023-12-26T15:19:50 3867.5
RAMCOCEM24JAN1100CE 2023-12-27T09:29:2023-12-27T09:47:850 23672.5
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:100 2950
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:50 1475
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:50 1475
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:100 2950
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:150 4425
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:200 5900
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:150 4425
NIFTY23DEC21700CE 2023-12-27T09:48:2023-12-27T09:50:100 2950
NIFTY23DEC21700CE 2023-12-27T09:51:2023-12-27T09:51:150 4237.5
NIFTY23DEC21700CE 2023-12-27T09:51:2023-12-27T09:51:500 14125
NIFTY23DEC21700CE 2023-12-27T09:51:2023-12-27T09:51:200 5650
NIFTY23DEC21700CE 2023-12-27T09:51:2023-12-27T09:51:50 1412.5
NIFTY23DEC21700CE 2023-12-27T09:56:2023-12-27T10:03:400 11400
NIFTY23DEC21700CE 2023-12-27T09:56:2023-12-27T10:03:150 4275
NIFTY23DEC21700CE 2023-12-27T09:56:2023-12-27T10:03:50 1425
NIFTY23DEC21700CE 2023-12-27T09:56:2023-12-27T10:03:50 1425
NIFTY23DEC21700CE 2023-12-27T09:56:2023-12-27T10:03:150 4275
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:45 1210.5
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:15 403.5
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:45 1210.5
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:15 403.5
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:120 3228
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:195 5245.5
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:210 5649
BANKNIFTY23DEC47200PE 2023-12-27T10:06:2023-12-27T10:08:105 2824.5
NIFTY23DEC21700CE 2023-12-27T10:08:2023-12-27T10:08:200 5510
NIFTY23DEC21700CE 2023-12-27T10:08:2023-12-27T10:08:150 4132.5
NIFTY23DEC21700CE 2023-12-27T10:08:2023-12-27T10:08:150 4132.5
NIFTY23DEC21700CE 2023-12-27T10:08:2023-12-27T10:08:200 5510
NIFTY23DEC21700CE 2023-12-27T10:08:2023-12-27T10:08:100 2755
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:100 2650
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:50 1325
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:50 1325
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:100 2650
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:100 2650
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:50 1325
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:150 3975
NIFTY23DEC21700CE 2023-12-27T10:09:2023-12-27T10:19:200 5300
NIFTY23DEC21700CE 2023-12-27T10:20:2023-12-27T10:21:100 2545
NIFTY23DEC21700CE 2023-12-27T10:20:2023-12-27T10:21:50 1272.5
NIFTY23DEC21700CE 2023-12-27T10:20:2023-12-27T10:21:650 16542.5
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:50 1425
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:100 2850
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:100 2850
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:150 4275
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:50 1425
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:100 2850
NIFTY23DEC21700CE 2023-12-27T10:28:2023-12-27T10:28:150 4275
NIFTY23DEC21700CE 2023-12-27T10:35:2023-12-27T10:37:100 2850
NIFTY23DEC21700CE 2023-12-27T10:35:2023-12-27T10:37:700 19950
NIFTY23DEC21700CE 2023-12-27T10:40:2023-12-27T10:40:450 11925
NIFTY23DEC21700CE 2023-12-27T10:40:2023-12-27T10:40:250 6625
NIFTY23DEC21700CE 2023-12-27T10:40:2023-12-27T10:40:100 2650
NIFTY23DEC21700CE 2023-12-27T10:46:2023-12-27T10:48:200 5100
NIFTY23DEC21700CE 2023-12-27T10:46:2023-12-27T10:48:400 10200
NIFTY23DEC21700CE 2023-12-27T10:46:2023-12-27T10:48:200 5100
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:100 2750
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:50 1375
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:50 1375
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:300 8250
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:50 1375
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:100 2750
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:50 1375
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:50 1375
NIFTY23DEC21700CE 2023-12-27T10:51:2023-12-27T10:58:50 1375
BANKNIFTY23DEC47500PE 2023-12-27T11:02:2023-12-27T11:02:495 24552
BANKNIFTY23DEC47500PE 2023-12-27T11:02:2023-12-27T11:02:15 744
NIFTY23DEC21700CE 2023-12-27T11:26:2023-12-27T11:29:800 21200
NIFTY23DEC21700CE 2023-12-27T11:36:2023-12-27T11:36:50 1375
NIFTY23DEC21700CE 2023-12-27T11:36:2023-12-27T11:36:400 11000
NIFTY23DEC21700CE 2023-12-27T11:36:2023-12-27T11:36:350 9625
BANKNIFTY23DEC47500PE 2023-12-27T11:43:2023-12-27T11:44:510 20272.5
NIFTY23DEC21700CE 2023-12-27T11:48:2023-12-27T11:49:50 1325
NIFTY23DEC21700CE 2023-12-27T11:48:2023-12-27T11:49:300 7950
NIFTY23DEC21700CE 2023-12-27T11:48:2023-12-27T11:49:100 2650
NIFTY23DEC21700CE 2023-12-27T11:48:2023-12-27T11:49:350 9275
NIFTY23DEC21700CE 2023-12-27T11:56:2023-12-27T11:57:400 10600
NIFTY23DEC21700CE 2023-12-27T11:56:2023-12-27T11:57:400 10600
NIFTY23DEC21700CE 2023-12-27T11:59:2023-12-27T11:59:50 1375
NIFTY23DEC21700CE 2023-12-27T11:59:2023-12-27T11:59:750 20625
NIFTY23DEC21700CE 2023-12-27T12:02:2023-12-27T12:03:100 2850
NIFTY23DEC21700CE 2023-12-27T12:02:2023-12-27T12:03:400 11400
NIFTY23DEC21700CE 2023-12-27T12:02:2023-12-27T12:03:300 8550
BANKNIFTY23DEC49000CE 2023-12-27T12:09:2023-12-27T12:09:30 645
BANKNIFTY23DEC49000CE 2023-12-27T12:09:2023-12-27T12:09:240 5160
BANKNIFTY23DEC49000CE 2023-12-27T12:09:2023-12-27T12:09:165 3547.5
BANKNIFTY23DEC49000CE 2023-12-27T12:09:2023-12-27T12:09:15 322.5
BANKNIFTY23DEC49000CE 2023-12-27T12:09:2023-12-27T12:09:15 322.5
BANKNIFTY23DEC49000CE 2023-12-27T12:09:2023-12-27T12:09:45 967.5
NIFTY23DEC21700CE 2023-12-27T12:14:2023-12-27T12:23:150 4575
NIFTY23DEC21700CE 2023-12-27T12:14:2023-12-27T12:23:150 4575
NIFTY23DEC21700CE 2023-12-27T12:14:2023-12-27T12:23:100 3050
NIFTY23DEC21700CE 2023-12-27T12:14:2023-12-27T12:23:250 7625
NIFTY23DEC21700CE 2023-12-27T12:14:2023-12-27T12:23:150 4575
BANKNIFTY23DEC47500PE 2023-12-27T12:24:2023-12-27T12:26:15 720
BANKNIFTY23DEC47500PE 2023-12-27T12:24:2023-12-27T12:26:15 720
BANKNIFTY23DEC47500PE 2023-12-27T12:24:2023-12-27T12:26:150 7200
BANKNIFTY23DEC47500PE 2023-12-27T12:24:2023-12-27T12:26:15 720
BANKNIFTY23DEC47500PE 2023-12-27T12:24:2023-12-27T12:26:255 12240
BANKNIFTY23DEC47500PE 2023-12-27T12:24:2023-12-27T12:26:60 2880
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:150 3015
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:100 2010
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:150 3015
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:150 3015
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:150 3015
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:50 1005
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:50 1005
NIFTY23DEC21700CE 2023-12-27T12:26:2023-12-27T12:49:200 4020
NIFTY23DEC21700CE 2023-12-27T12:49:2023-12-27T12:51:150 3277.5
NIFTY23DEC21700CE 2023-12-27T12:49:2023-12-27T12:51:100 2185
NIFTY23DEC21700CE 2023-12-27T12:49:2023-12-27T12:51:50 1092.5
NIFTY23DEC21700CE 2023-12-27T12:49:2023-12-27T12:51:350 7647.5
NIFTY23DEC21700CE 2023-12-27T12:49:2023-12-27T12:51:350 7647.5
NIFTY23DEC21700CE 2023-12-27T12:54:2023-12-27T13:26:800 19560
NIFTY23DEC21700CE 2023-12-27T12:54:2023-12-27T13:39:100 2445
BANKNIFTY23DEC48500CE 2023-12-27T12:59:2023-12-27T13:06:15 835.5
BANKNIFTY23DEC48500CE 2023-12-27T13:00:2023-12-27T13:06:120 6684
BANKNIFTY23DEC48500CE 2023-12-27T13:00:2023-12-27T13:06:90 5013
BANKNIFTY23DEC48500CE 2023-12-27T13:00:2023-12-27T13:06:300 16710
BANKNIFTY23DEC48500CE 2023-12-27T13:00:2023-12-27T13:06:270 15039
BANKNIFTY23DEC48500CE 2023-12-27T13:00:2023-12-27T13:06:15 835.5
NIFTY23DEC21700CE 2023-12-27T13:01:2023-12-27T13:39:50 982.5
NIFTY23DEC21700CE 2023-12-27T13:01:2023-12-27T13:39:250 4912.5
BANKNIFTY23DEC48500CE 2023-12-27T13:09:2023-12-27T13:13:75 2625
BANKNIFTY23DEC48500CE 2023-12-27T13:09:2023-12-27T13:13:120 4200
BANKNIFTY23DEC48500CE 2023-12-27T13:09:2023-12-27T13:13:615 21525
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:15 555
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:15 555
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:15 555
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:15 555
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:75 2775
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:90 3330
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:60 2223
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:345 12782.25
BANKNIFTY23DEC48500CE 2023-12-27T13:16:2023-12-27T13:19:180 6669
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:15 507
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:15 507
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:60 2028
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:465 15717
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:75 2535
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:90 3042
BANKNIFTY23DEC48500CE 2023-12-27T13:21:2023-12-27T13:23:90 3042
NIFTY23DEC21700CE 2023-12-27T13:21:2023-12-27T13:39:600 10920
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:30 1251
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:30 1251
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:120 5004
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:225 9382.5
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:30 1252.5
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:30 1252.5
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:75 3131.25
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:45 1878.75
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:29:15 626.25
BANKNIFTY23DEC48500CE 2023-12-27T13:27:2023-12-27T13:30:210 8767.5
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:30 1122
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:15 561
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:165 6171
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:120 4488
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:135 5049
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:60 2244
BANKNIFTY23DEC48500CE 2023-12-27T13:32:2023-12-27T13:38:285 10659
NIFTY23DEC21700CE 2023-12-27T13:32:2023-12-27T13:39:150 2670
NIFTY23DEC21700CE 2023-12-27T13:32:2023-12-27T13:39:350 6230
BANKNIFTY23DEC48500CE 2023-12-27T13:35:2023-12-27T13:39:120 4050
BANKNIFTY23DEC48500CE 2023-12-27T13:35:2023-12-27T13:39:600 20250
BANKNIFTY23DEC48500CE 2023-12-27T13:35:2023-12-27T13:39:30 1012.5
BANKNIFTY23DEC48500CE 2023-12-27T13:35:2023-12-27T13:39:15 506.25
BANKNIFTY23DEC48500CE 2023-12-27T13:35:2023-12-27T13:39:45 1518.75
BANKNIFTY23DEC48000CE 2023-12-27T13:40:2023-12-27T13:43:150 23160
BANKNIFTY23DEC48000CE 2023-12-27T13:40:2023-12-27T13:43:75 11580
BANKNIFTY23DEC48000CE 2023-12-27T13:40:2023-12-27T13:43:225 34740
NIFTY23DEC21700CE 2023-12-27T13:44:2023-12-27T13:49:50 792.5
NIFTY23DEC21700CE 2023-12-27T13:44:2023-12-27T13:49:150 2377.5
NIFTY23DEC21700CE 2023-12-27T13:44:2023-12-27T13:49:250 3962.5
NIFTY23DEC21700CE 2023-12-27T13:44:2023-12-27T13:49:100 1585
NIFTY23DEC21700CE 2023-12-27T13:44:2023-12-27T13:49:450 7132.5
BANKNIFTY23DEC48000CE 2023-12-27T13:49:2023-12-27T13:49:30 6141
BANKNIFTY23DEC48000CE 2023-12-27T13:49:2023-12-27T13:49:75 15352.5
BANKNIFTY23DEC48000CE 2023-12-27T13:49:2023-12-27T13:49:60 12282
BANKNIFTY23DEC48000CE 2023-12-27T13:49:2023-12-27T13:49:60 12282
BANKNIFTY23DEC48000CE 2023-12-27T13:49:2023-12-27T13:49:105 21493.5
BANKNIFTY23DEC48000CE 2023-12-27T13:52:2023-12-27T14:02:120 25800
BANKNIFTY23DEC48000CE 2023-12-27T13:52:2023-12-27T14:02:210 45150
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:120 3426
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:135 3854.25
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:60 1713
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:30 856.5
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:90 2569.5
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:195 5567.25
BANKNIFTY23DEC47500PE 2023-12-27T14:04:2023-12-27T14:05:180 5139
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:90 2871
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:60 1914
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:30 957
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:120 3828
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:135 4306.5
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:150 4785
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:30 957
BANKNIFTY23DEC47500PE 2023-12-27T14:08:2023-12-27T14:09:195 6220.5
BANKNIFTY23DEC48000CE 2023-12-27T14:11:2023-12-27T14:11:255 54825
BANKNIFTY23DEC48000CE 2023-12-27T14:11:2023-12-27T14:11:30 6450
BANKNIFTY23DEC48000CE 2023-12-27T14:11:2023-12-27T14:11:30 6450
BANKNIFTY23DEC48000CE 2023-12-27T14:11:2023-12-27T14:11:15 3225
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:30 897
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:30 897
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:90 2691
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:150 4485
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:150 4485
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:45 1345.5
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:45 1345.5
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:75 2242.5
BANKNIFTY23DEC47500PE 2023-12-27T14:13:2023-12-27T14:16:195 5830.5
BANKNIFTY23DEC48000CE 2023-12-27T14:18:2023-12-27T14:18:225 53550
BANKNIFTY23DEC48000CE 2023-12-27T14:18:2023-12-27T14:18:15 3570
BANKNIFTY23DEC48000CE 2023-12-27T14:18:2023-12-27T14:18:60 14280
BANKNIFTY23DEC48000CE 2023-12-27T14:18:2023-12-27T14:18:30 7140
BANKNIFTY23DEC48000CE 2023-12-27T14:19:2023-12-27T14:21:270 62100
BANKNIFTY23DEC48000CE 2023-12-27T14:19:2023-12-27T14:21:45 10350
BANKNIFTY23DEC48000CE 2023-12-27T14:19:2023-12-27T14:21:15 3450
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:225 48048.75
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC48000CE 2023-12-27T14:22:2023-12-27T14:24:15 3203.25
BANKNIFTY23DEC47500PE 2023-12-27T14:28:2023-12-27T14:29:585 17257.5
BANKNIFTY23DEC47500PE 2023-12-27T14:28:2023-12-27T14:29:90 2655
BANKNIFTY23DEC47500PE 2023-12-27T14:28:2023-12-27T14:29:135 3982.5
BANKNIFTY23DEC48000CE 2023-12-27T14:30:2023-12-27T14:32:150 31800
BANKNIFTY23DEC48000CE 2023-12-27T14:30:2023-12-27T14:32:180 38160
BANKNIFTY23DEC48000CE 2023-12-27T14:34:2023-12-27T14:36:15 3180
BANKNIFTY23DEC48000CE 2023-12-27T14:34:2023-12-27T14:36:240 50880
BANKNIFTY23DEC48000CE 2023-12-27T14:34:2023-12-27T14:36:75 15900
NIFTY23DEC21700CE 2023-12-27T14:40:2023-12-27T14:40:50 1135
NIFTY23DEC21700CE 2023-12-27T14:40:2023-12-27T14:40:100 2270
NIFTY23DEC21700CE 2023-12-27T14:40:2023-12-27T14:40:100 2270
NIFTY23DEC21700CE 2023-12-27T14:40:2023-12-27T14:40:1200 27240
NIFTY23DEC21700CE 2023-12-27T14:40:2023-12-27T14:40:50 1135
NIFTY23DEC21700CE 2023-12-27T14:42:2023-12-27T14:43:150 3720
NIFTY23DEC21700CE 2023-12-27T14:42:2023-12-27T14:43:400 9920
NIFTY23DEC21700CE 2023-12-27T14:42:2023-12-27T14:43:50 1240
BANKNIFTY23DEC48500CE 2023-12-27T14:44:2023-12-27T14:44:30 1744.5
BANKNIFTY23DEC48500CE 2023-12-27T14:44:2023-12-27T14:44:315 18317.25
BANKNIFTY23DEC48500CE 2023-12-27T14:44:2023-12-27T14:44:135 7850.25
BANKNIFTY23DEC48500CE 2023-12-27T14:44:2023-12-27T14:44:75 4365
BANKNIFTY23DEC48500CE 2023-12-27T14:44:2023-12-27T14:44:90 5238
BANKNIFTY23DEC48500CE 2023-12-27T14:44:2023-12-27T14:44:165 9603
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:90 6021
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:30 2007
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:45 3010.5
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:30 2007
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:30 2007
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:15 1003.5
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:30 2007
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:345 23080.5
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:60 4014
BANKNIFTY23DEC48500CE 2023-12-27T14:46:2023-12-27T14:47:135 9031.5
BANKNIFTY23DEC48500CE 2023-12-27T14:49:2023-12-27T14:50:405 28350
BANKNIFTY23DEC48500CE 2023-12-27T14:49:2023-12-27T14:50:75 5250
BANKNIFTY23DEC48500CE 2023-12-27T14:49:2023-12-27T14:50:15 1050
BANKNIFTY23DEC48500CE 2023-12-27T14:49:2023-12-27T14:50:315 22050
BANKNIFTY23DEC48500CE 2023-12-27T14:51:2023-12-27T14:51:300 20970
BANKNIFTY23DEC48500CE 2023-12-27T14:51:2023-12-27T14:51:150 10485
BANKNIFTY23DEC48500CE 2023-12-27T14:51:2023-12-27T14:51:15 1048.5
BANKNIFTY23DEC48500CE 2023-12-27T14:51:2023-12-27T14:51:45 3145.5
BANKNIFTY23DEC48500CE 2023-12-27T14:51:2023-12-27T14:51:285 19921.5
BANKNIFTY23DEC48500CE 2023-12-27T14:51:2023-12-27T14:51:15 1048.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:15 337.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:300 6750
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:15 337.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:15 337.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:30 675
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:90 2025
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:45 1012.5
BANKNIFTY23DEC47500PE 2023-12-27T14:52:2023-12-27T14:57:30 675
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:15 762.75
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:30 1525.5
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:30 1525.5
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:120 6108
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:75 3817.5
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:225 11452.5
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:15 763.5
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:255 12979.5
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:30 1527
BANKNIFTY23DEC48500CE 2023-12-27T14:58:2023-12-27T14:59:15 763.5
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:195 16185
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:15 1245
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:15 1245
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:30 2490
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:45 3735
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:45 3735
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:45 3735
BANKNIFTY23DEC48500CE 2023-12-27T15:02:2023-12-27T15:02:420 34860
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:50 2312.5
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:150 6937.5
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:50 2312.5
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:50 2312.5
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:450 20812.5
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:100 4625
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:50 2312.5
NIFTY23DEC21700CE 2023-12-27T15:03:2023-12-27T15:04:100 4625
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:100 4700
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:150 7050
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:300 14100
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:50 2350
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:300 14100
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:50 2350
NIFTY23DEC21700CE 2023-12-27T15:05:2023-12-27T15:05:50 2350
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:150 9150
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:150 9150
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:50 3050
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:50 3050
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:100 6100
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:50 3050
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:150 9150
NIFTY23DEC21700CE 2023-12-27T15:07:2023-12-27T15:07:300 18300
NIFTY23DEC21700CE 2023-12-27T15:08:2023-12-27T15:09:50 2855
NIFTY23DEC21700CE 2023-12-27T15:08:2023-12-27T15:09:50 2855
NIFTY23DEC21700CE 2023-12-27T15:08:2023-12-27T15:09:900 51390
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:100 5700
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:100 5700
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:50 2850
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:200 11400
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:100 5700
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:50 2850
NIFTY23DEC21700CE 2023-12-27T15:11:2023-12-27T15:11:400 22800
NIFTY23DEC21700CE 2023-12-27T15:13:2023-12-27T15:15:300 19800
NIFTY23DEC21700CE 2023-12-27T15:13:2023-12-27T15:15:150 9900
NIFTY23DEC21700CE 2023-12-27T15:13:2023-12-27T15:15:150 9900
NIFTY23DEC21700CE 2023-12-27T15:13:2023-12-27T15:18:400 26400
NIFTY23DEC21700CE 2023-12-27T15:15:2023-12-27T15:18:850 48662.5
NIFTY23DEC21700CE 2023-12-27T15:15:2023-12-27T15:18:50 2862.5
NIFTY23DEC21700CE 2023-12-27T15:15:2023-12-27T15:18:100 5725
NIFTY23DEC21700CE 2023-12-27T15:18:2023-12-27T15:25:50 2815
NIFTY23DEC21700CE 2023-12-27T15:18:2023-12-27T15:25:100 5630
NIFTY23DEC21700CE 2023-12-27T15:18:2023-12-27T15:25:1150 64745
NIFTY23DEC21700CE 2023-12-27T15:18:2023-12-27T15:25:150 8445
NIFTY23DEC21700CE 2023-12-27T15:18:2023-12-27T15:25:50 2815
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:300 16800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:500 28000
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:200 11200
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:26:2023-12-27T15:27:50 2800
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:100 5680
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:200 11360
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:350 19880
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:150 8520
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:50 2840
NIFTY23DEC21700CE 2023-12-27T15:27:2023-12-27T15:28:100 5680
NIFTY23DEC21700CE 2023-12-27T15:29:2023-12-28T09:15:300 16500
NIFTY23DEC21700CE 2023-12-27T15:29:2023-12-28T09:15:200 11000
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3400
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:150 10200
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3400
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3400
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3400
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3400
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3400
NIFTY23DEC21700CE 2023-12-28T09:15:2023-12-28T09:16:50 3402.5
CANBK24JAN445CE 2023-12-28T09:22:2023-12-28T09:23:2700 58185
BANKNIFTY23DEC49000CE 2023-12-28T09:25:2023-12-28T09:25:15 597
BANKNIFTY23DEC49000CE 2023-12-28T09:25:2023-12-28T09:25:15 597
BANKNIFTY23DEC49000CE 2023-12-28T09:25:2023-12-28T09:25:480 19104
NIFTY23DEC21700CE 2023-12-28T09:35:2023-12-28T09:35:100 8155
NIFTY23DEC21700CE 2023-12-28T09:35:2023-12-28T09:35:200 16310
NIFTY23DEC21700CE 2023-12-28T09:35:2023-12-28T09:35:500 40775
HEROMOTOCO24JAN4100C2023-12-28T09:41:2023-12-28T09:42:300 57810
BANKNIFTY23DEC49000CE 2023-12-28T09:53:2023-12-28T09:53:285 9604.5
BANKNIFTY23DEC49000CE 2023-12-28T09:53:2023-12-28T09:53:225 7582.5
BANKNIFTY23DEC49000CE 2023-12-28T09:54:2023-12-28T09:55:165 5073.75
BANKNIFTY23DEC49000CE 2023-12-28T09:54:2023-12-28T09:55:105 3228.75
BANKNIFTY23DEC49000CE 2023-12-28T09:54:2023-12-28T09:55:15 461.25
BANKNIFTY23DEC49000CE 2023-12-28T09:54:2023-12-28T09:55:450 13837.5
BANKNIFTY23DEC49000CE 2023-12-28T09:54:2023-12-28T09:55:75 2306.25
NIFTY23DEC21700CE 2023-12-28T10:08:2023-12-28T10:08:150 9300
NIFTY23DEC21700CE 2023-12-28T10:08:2023-12-28T10:08:100 6200
NIFTY23DEC21700CE 2023-12-28T10:08:2023-12-28T10:08:150 9300
NIFTY23DEC21700CE 2023-12-28T10:08:2023-12-28T10:08:100 6200
NIFTY23DEC21700CE 2023-12-28T10:25:2023-12-28T10:29:100 6300
NIFTY23DEC21700CE 2023-12-28T10:25:2023-12-28T10:29:50 3150
NIFTY23DEC21700CE 2023-12-28T10:25:2023-12-28T10:29:250 15750
NIFTY23DEC21700CE 2023-12-28T10:25:2023-12-28T10:29:450 28350
NIFTY23DEC21700CE 2023-12-28T10:35:2023-12-28T10:38:150 8385
NIFTY23DEC21700CE 2023-12-28T10:35:2023-12-28T10:38:350 19565
NIFTY23DEC21700CE 2023-12-28T10:43:2023-12-28T10:46:50 2550
NIFTY23DEC21700CE 2023-12-28T10:43:2023-12-28T10:46:50 2550
NIFTY23DEC21700CE 2023-12-28T10:43:2023-12-28T10:46:100 5100
NIFTY23DEC21700CE 2023-12-28T10:43:2023-12-28T10:46:300 15300
NIFTY23DEC21700CE 2023-12-28T10:43:2023-12-28T10:46:500 25500
NIFTY23DEC21700CE 2023-12-28T10:48:2023-12-28T10:50:50 2700
NIFTY23DEC21700CE 2023-12-28T10:48:2023-12-28T10:50:50 2700
NIFTY23DEC21700CE 2023-12-28T10:48:2023-12-28T10:50:50 2700
NIFTY23DEC21700CE 2023-12-28T10:48:2023-12-28T10:50:50 2700
NIFTY23DEC21700CE 2023-12-28T10:48:2023-12-28T10:50:300 16200
NIFTY23DEC21700CE 2023-12-28T10:57:2023-12-28T11:00:100 4600
NIFTY23DEC21700CE 2023-12-28T10:57:2023-12-28T11:00:400 18400
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:150 6997.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:150 6997.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:100 4665
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:100 4665
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:100 4665
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:02:2023-12-28T11:03:50 2332.5
NIFTY23DEC21700CE 2023-12-28T11:04:2023-12-28T11:06:50 2200
NIFTY23DEC21700CE 2023-12-28T11:04:2023-12-28T11:06:100 4400
NIFTY23DEC21700CE 2023-12-28T11:04:2023-12-28T11:06:50 2200
NIFTY23DEC21700CE 2023-12-28T11:04:2023-12-28T11:06:500 22000
NIFTY23DEC21700CE 2023-12-28T11:04:2023-12-28T11:06:300 13200
SAIL24JAN122CE 2023-12-28T11:07:2023-12-28T11:08:8000 72000
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:100 7785
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:50 3892.5
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:50 3892.5
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:250 19462.5
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:100 7785
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:50 3892.5
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:50 3895
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:100 7790
NIFTY23DEC21700CE 2023-12-28T11:09:2023-12-28T11:13:50 3895
NIFTY23DEC21700CE 2023-12-28T11:14:2023-12-28T11:14:150 11475
NIFTY23DEC21700CE 2023-12-28T11:14:2023-12-28T11:14:150 11482.5
NIFTY23DEC21700CE 2023-12-28T11:14:2023-12-28T11:14:50 3827.5
NIFTY23DEC21700CE 2023-12-28T11:14:2023-12-28T11:14:250 19137.5
NIFTY23DEC21700CE 2023-12-28T11:14:2023-12-28T11:14:150 11482.5
NIFTY23DEC21700CE 2023-12-28T11:14:2023-12-28T11:14:50 3827.5
NIFTY23DEC21700CE 2023-12-28T11:15:2023-12-28T11:16:50 3230
NIFTY23DEC21700CE 2023-12-28T11:15:2023-12-28T11:18:950 61370
NIFTY23DEC21700CE 2023-12-28T11:19:2023-12-28T11:20:200 12000
NIFTY23DEC21700CE 2023-12-28T11:19:2023-12-28T11:20:100 6000
NIFTY23DEC21700CE 2023-12-28T11:19:2023-12-28T11:20:400 24000
NIFTY23DEC21700CE 2023-12-28T11:19:2023-12-28T11:20:200 12000
NIFTY23DEC21700CE 2023-12-28T11:19:2023-12-28T11:20:50 3000
NIFTY23DEC21700CE 2023-12-28T11:19:2023-12-28T11:20:50 3000
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:100 6200
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:50 3100
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:50 3100
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:500 31000
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:150 9300
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:50 3100
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:50 3100
NIFTY23DEC21700CE 2023-12-28T11:22:2023-12-28T11:24:50 3100
NIFTY23DEC21700CE 2023-12-28T11:25:2023-12-28T11:25:50 3132.5
NIFTY23DEC21700CE 2023-12-28T11:26:2023-12-28T11:28:500 34400
NIFTY23DEC21700CE 2023-12-28T11:28:2023-12-28T11:29:100 6345
NIFTY23DEC21700CE 2023-12-28T11:28:2023-12-28T11:29:350 22207.5
NIFTY23DEC21700CE 2023-12-28T11:28:2023-12-28T11:29:50 3172.5
NIFTY23DEC21700CE 2023-12-28T11:28:2023-12-28T11:29:400 25380
NIFTY23DEC21700CE 2023-12-28T11:28:2023-12-28T11:29:100 6345
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:50 3377.5
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:50 3377.5
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:50 3377.5
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:50 3377.5
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:100 6755
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:50 3377.5
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:100 6755
NIFTY23DEC21700CE 2023-12-28T11:30:2023-12-28T11:31:50 3377.5
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:100 7100
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:50 3550
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:50 3550
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:150 10650
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:100 7100
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:50 3550
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:50 3550
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:50 3550
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:150 10650
NIFTY23DEC21700CE 2023-12-28T11:32:2023-12-28T11:32:50 3550
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:50 3550
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:50 3550
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:50 3550
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:250 17750
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:150 10650
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:100 7100
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:100 7100
NIFTY23DEC21700CE 2023-12-28T11:33:2023-12-28T11:35:50 3550
NIFTY23DEC21700CE 2023-12-28T11:36:2023-12-28T11:38:150 11610
NIFTY23DEC21700CE 2023-12-28T11:36:2023-12-28T11:38:50 3870
NIFTY23DEC21700CE 2023-12-28T11:36:2023-12-28T11:38:50 3870
NIFTY23DEC21700CE 2023-12-28T11:36:2023-12-28T11:38:150 11610
NIFTY23DEC21700CE 2023-12-28T11:36:2023-12-28T11:38:50 3870
NIFTY23DEC21700CE 2023-12-28T11:36:2023-12-28T11:38:50 3870
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:50 3550
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:50 3550
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:50 3550
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:50 3550
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:150 10650
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:150 10650
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:100 7100
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:100 7100
NIFTY23DEC21700CE 2023-12-28T11:39:2023-12-28T11:41:100 7100
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:200 13600
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:100 6800
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:43:2023-12-28T11:45:50 3400
NIFTY23DEC21700CE 2023-12-28T11:46:2023-12-28T11:47:50 3375
NIFTY23DEC21700CE 2023-12-28T11:46:2023-12-28T11:47:250 16875
NIFTY23DEC21700CE 2023-12-28T11:46:2023-12-28T11:47:450 30375
NIFTY23DEC21700CE 2023-12-28T11:46:2023-12-28T11:47:50 3375
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:50 3400
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:50 3400
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:50 3400
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:100 6800
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:50 3400
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:50 3400
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:150 10200
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:50 3400
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:150 10200
NIFTY23DEC21700CE 2023-12-28T11:51:2023-12-28T12:05:100 6800
NIFTY23DEC21700CE 2023-12-28T12:11:2023-12-28T12:11:250 16750
NIFTY23DEC21700CE 2023-12-28T12:11:2023-12-28T12:11:500 33500
NIFTY23DEC21700CE 2023-12-28T12:11:2023-12-28T12:11:50 3350
NIFTY23DEC21700CE 2023-12-28T12:17:2023-12-28T12:17:50 3200
NIFTY23DEC21700CE 2023-12-28T12:17:2023-12-28T12:17:250 16000
NIFTY23DEC21700CE 2023-12-28T12:17:2023-12-28T12:17:500 32000
NIFTY23DEC21700CE 2023-12-28T12:19:2023-12-28T12:20:500 34000
NIFTY23DEC21700CE 2023-12-28T12:20:2023-12-28T12:21:50 3400
NIFTY23DEC21700CE 2023-12-28T12:20:2023-12-28T12:21:150 10200
NIFTY23DEC21700CE 2023-12-28T12:20:2023-12-28T12:21:250 17000
NIFTY23DEC21700CE 2023-12-28T12:20:2023-12-28T12:21:350 23800
NIFTY23DEC21700CE 2023-12-28T12:22:2023-12-28T12:23:500 35000
NIFTY23DEC21700CE 2023-12-28T12:23:2023-12-28T12:23:50 3740
NIFTY23DEC21700CE 2023-12-28T12:23:2023-12-28T12:23:150 11220
NIFTY23DEC21700CE 2023-12-28T12:23:2023-12-28T12:23:50 3740
NIFTY23DEC21700CE 2023-12-28T12:23:2023-12-28T12:23:150 11220
NIFTY23DEC21700CE 2023-12-28T12:23:2023-12-28T12:23:50 3740
NIFTY23DEC21700CE 2023-12-28T12:23:2023-12-28T12:23:50 3740
NIFTY23DEC21700CE 2023-12-28T12:28:2023-12-28T12:28:350 31272.5
NIFTY23DEC21700CE 2023-12-28T12:28:2023-12-28T12:28:100 8935
NIFTY23DEC21700CE 2023-12-28T12:28:2023-12-28T12:28:50 4467.5
NIFTY23DEC21750PE 2023-12-28T12:30:2023-12-28T12:30:600 11190
NIFTY23DEC21750PE 2023-12-28T12:30:2023-12-28T12:30:150 2797.5
NIFTY23DEC21750PE 2023-12-28T12:30:2023-12-28T12:30:650 12122.5
NIFTY23DEC21750PE 2023-12-28T12:30:2023-12-28T12:30:50 932.5
NIFTY23DEC21750PE 2023-12-28T12:30:2023-12-28T12:30:50 932.5
NIFTY23DEC21750PE 2023-12-28T12:32:2023-12-28T12:35:1250 24375
NIFTY23DEC21750PE 2023-12-28T12:32:2023-12-28T12:35:350 6825
BANKNIFTY23DEC48100CE 2023-12-28T12:48:2023-12-28T12:49:45 23026.5
BANKNIFTY23DEC48100CE 2023-12-28T12:48:2023-12-28T12:49:30 15351
BANKNIFTY23DEC48100CE 2023-12-28T12:48:2023-12-28T12:49:30 15352.5
BANKNIFTY23DEC48100CE 2023-12-28T12:48:2023-12-28T12:49:45 23028.75
NIFTY23DEC21750PE 2023-12-28T12:50:2023-12-28T12:50:150 3180
NIFTY23DEC21750PE 2023-12-28T12:50:2023-12-28T12:50:1450 30740
NIFTY23DEC21700CE 2023-12-28T12:56:2023-12-28T12:56:150 11175
NIFTY23DEC21700CE 2023-12-28T12:56:2023-12-28T12:56:50 3725
NIFTY23DEC21700CE 2023-12-28T12:56:2023-12-28T12:56:150 11175
NIFTY23DEC21700CE 2023-12-28T12:56:2023-12-28T12:56:150 11175
NIFTY23DEC21750PE 2023-12-28T13:01:2023-12-28T13:02:100 2100
NIFTY23DEC21750PE 2023-12-28T13:01:2023-12-28T13:02:50 1050
NIFTY23DEC21750PE 2023-12-28T13:01:2023-12-28T13:02:50 1050
NIFTY23DEC21750PE 2023-12-28T13:01:2023-12-28T13:02:250 5250
NIFTY23DEC21750PE 2023-12-28T13:01:2023-12-28T13:02:50 1050
NIFTY23DEC21750PE 2023-12-28T13:04:2023-12-28T13:08:100 2065
NIFTY23DEC21750PE 2023-12-28T13:04:2023-12-28T13:08:50 1032.5
NIFTY23DEC21750PE 2023-12-28T13:04:2023-12-28T13:08:150 3097.5
NIFTY23DEC21750PE 2023-12-28T13:04:2023-12-28T13:08:850 17552.5
NIFTY23DEC21750PE 2023-12-28T13:04:2023-12-28T13:08:250 5162.5
NIFTY23DEC21750PE 2023-12-28T13:04:2023-12-28T13:08:200 4130
NIFTY23DEC21700CE 2023-12-28T13:09:2023-12-28T13:12:250 19750
NIFTY23DEC21700CE 2023-12-28T13:09:2023-12-28T13:12:100 7900
NIFTY23DEC21700CE 2023-12-28T13:09:2023-12-28T13:12:50 3950
NIFTY23DEC21700CE 2023-12-28T13:09:2023-12-28T13:12:100 7900
NIFTY23DEC21750PE 2023-12-28T13:23:2023-12-28T13:25:1600 32480
NIFTY23DEC21750PE 2023-12-28T13:27:2023-12-28T13:28:150 3450
NIFTY23DEC21750PE 2023-12-28T13:27:2023-12-28T13:28:50 1150
NIFTY23DEC21750PE 2023-12-28T13:27:2023-12-28T13:28:200 4600
NIFTY23DEC21750PE 2023-12-28T13:27:2023-12-28T13:28:600 13800
NIFTY23DEC21700CE 2023-12-28T13:42:2023-12-28T13:42:500 35250
NIFTY23DEC21700CE 2023-12-28T13:45:2023-12-28T13:45:150 9600
NIFTY23DEC21700CE 2023-12-28T13:45:2023-12-28T13:45:50 3200
NIFTY23DEC21700CE 2023-12-28T13:45:2023-12-28T13:45:300 19200
NIFTY23DEC21700CE 2023-12-28T13:46:2023-12-28T13:47:500 33300
NIFTY23DEC21700CE 2023-12-28T13:50:2023-12-28T13:52:450 30600
NIFTY23DEC21700CE 2023-12-28T13:50:2023-12-28T13:52:50 3400
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:150 10050
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T13:59:2023-12-28T14:00:50 3350
NIFTY23DEC21700CE 2023-12-28T14:03:2023-12-28T14:03:100 7700
NIFTY23DEC21700CE 2023-12-28T14:03:2023-12-28T14:03:50 3850
NIFTY23DEC21700CE 2023-12-28T14:03:2023-12-28T14:03:150 11550
NIFTY23DEC21700CE 2023-12-28T14:03:2023-12-28T14:03:50 3850
NIFTY23DEC21700CE 2023-12-28T14:03:2023-12-28T14:03:150 11550
NIFTY23DEC21750PE 2023-12-28T14:11:2023-12-28T14:11:450 5715
NIFTY23DEC21750PE 2023-12-28T14:11:2023-12-28T14:11:550 6985
NIFTY23DEC21750PE 2023-12-28T14:15:2023-12-28T14:15:150 1875
NIFTY23DEC21750PE 2023-12-28T14:15:2023-12-28T14:15:50 625
NIFTY23DEC21750PE 2023-12-28T14:15:2023-12-28T14:15:50 625
NIFTY23DEC21750PE 2023-12-28T14:15:2023-12-28T14:15:50 625
NIFTY23DEC21750PE 2023-12-28T14:15:2023-12-28T14:15:50 625
NIFTY23DEC21750PE 2023-12-28T14:15:2023-12-28T14:15:150 1875
NIFTY23DEC21750PE 2023-12-28T14:21:2023-12-28T14:21:50 750
NIFTY23DEC21750PE 2023-12-28T14:21:2023-12-28T14:21:150 2250
NIFTY23DEC21750PE 2023-12-28T14:21:2023-12-28T14:21:300 4500
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:100 6500
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:50 3250
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:50 3250
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:50 3250
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:50 3250
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:150 9750
NIFTY23DEC21700CE 2023-12-28T14:23:2023-12-28T14:23:50 3250
NIFTY23DEC21700CE 2023-12-28T14:28:2023-12-28T14:28:200 13800
NIFTY23DEC21700CE 2023-12-28T14:28:2023-12-28T14:28:300 20700
NIFTY23DEC21750PE 2023-12-28T14:29:2023-12-28T14:29:100 1040
NIFTY23DEC21750PE 2023-12-28T14:29:2023-12-28T14:29:150 1560
NIFTY23DEC21750PE 2023-12-28T14:29:2023-12-28T14:29:100 1040
NIFTY23DEC21750PE 2023-12-28T14:29:2023-12-28T14:29:150 1560
NIFTY23DEC21750PE 2023-12-28T14:31:2023-12-28T14:36:50 575
NIFTY23DEC21750PE 2023-12-28T14:31:2023-12-28T14:36:50 575
NIFTY23DEC21750PE 2023-12-28T14:31:2023-12-28T14:36:150 1725
NIFTY23DEC21750PE 2023-12-28T14:31:2023-12-28T14:36:350 4025
NIFTY23DEC21750PE 2023-12-28T14:31:2023-12-28T14:36:150 1725
NIFTY23DEC21750PE 2023-12-28T14:31:2023-12-28T14:36:250 2875
NIFTY23DEC21750PE 2023-12-28T14:38:2023-12-28T14:38:500 5750
NIFTY23DEC21700CE 2023-12-28T14:40:2023-12-28T14:41:400 22800
NIFTY23DEC21700CE 2023-12-28T14:40:2023-12-28T14:41:100 5700
NIFTY23DEC21700CE 2023-12-28T14:49:2023-12-28T14:50:100 5270
NIFTY23DEC21700CE 2023-12-28T14:49:2023-12-28T14:50:400 21080
NIFTY23DEC21700CE 2023-12-28T14:51:2023-12-28T14:51:150 7530
NIFTY23DEC21700CE 2023-12-28T14:51:2023-12-28T14:51:150 7530
NIFTY23DEC21700CE 2023-12-28T14:51:2023-12-28T14:51:50 2510
NIFTY23DEC21700CE 2023-12-28T14:51:2023-12-28T14:51:150 7530
NIFTY23DEC21750PE 2023-12-28T14:54:2023-12-28T14:55:350 4550
NIFTY23DEC21750PE 2023-12-28T14:54:2023-12-28T14:55:50 650
NIFTY23DEC21750PE 2023-12-28T14:54:2023-12-28T14:55:450 5850
NIFTY23DEC21750PE 2023-12-28T14:54:2023-12-28T14:55:150 1950
NIFTY23DEC21700CE 2023-12-28T14:55:2023-12-28T14:55:150 8850
NIFTY23DEC21700CE 2023-12-28T14:55:2023-12-28T14:55:50 2950
NIFTY23DEC21700CE 2023-12-28T14:55:2023-12-28T14:55:150 8850
NIFTY23DEC21700CE 2023-12-28T14:55:2023-12-28T14:55:150 8850
NIFTY23DEC21700CE 2023-12-28T14:57:2023-12-28T14:58:100 6500
NIFTY23DEC21700CE 2023-12-28T14:57:2023-12-28T14:58:150 9750
NIFTY23DEC21700CE 2023-12-28T14:57:2023-12-28T14:58:50 3250
NIFTY23DEC21700CE 2023-12-28T14:57:2023-12-28T14:58:300 19500
NIFTY23DEC21700CE 2023-12-28T14:57:2023-12-28T14:58:50 3250
NIFTY23DEC21700CE 2023-12-28T14:57:2023-12-28T14:58:150 9750
NIFTY23DEC21750PE 2023-12-28T14:59:2023-12-28T14:59:150 915
NIFTY23DEC21750PE 2023-12-28T14:59:2023-12-28T14:59:200 1220
NIFTY23DEC21750PE 2023-12-28T14:59:2023-12-28T14:59:150 915
NIFTY23DEC21700CE 2023-12-28T15:00:2023-12-28T15:05:300 22500
NIFTY23DEC21700CE 2023-12-28T15:00:2023-12-28T15:05:200 15000
NIFTY23DEC21700CE 2023-12-28T15:05:2023-12-28T15:06:200 14580
NIFTY23DEC21700CE 2023-12-28T15:05:2023-12-28T15:06:50 3645
NIFTY23DEC21700CE 2023-12-28T15:05:2023-12-28T15:06:100 7290
NIFTY23DEC21700CE 2023-12-28T15:05:2023-12-28T15:06:50 3645
NIFTY23DEC21700CE 2023-12-28T15:05:2023-12-28T15:06:100 7290
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:100 7200
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:07:2023-12-28T15:07:50 3600
NIFTY23DEC21700CE 2023-12-28T15:09:2023-12-28T15:10:50 3850
NIFTY23DEC21700CE 2023-12-28T15:09:2023-12-28T15:10:50 3850
NIFTY23DEC21700CE 2023-12-28T15:09:2023-12-28T15:10:150 11550
NIFTY23DEC21700CE 2023-12-28T15:09:2023-12-28T15:10:50 3850
NIFTY23DEC21700CE 2023-12-28T15:09:2023-12-28T15:10:150 11550
NIFTY23DEC21700CE 2023-12-28T15:09:2023-12-28T15:10:50 3850
DRREDDY24JAN5900CE 2023-12-28T15:14:2023-12-28T15:16:125 23375
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3677.5
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3677.5
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3677.5
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3677.5
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3677.5
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3680
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3680
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3680
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3680
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:50 3680
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:100 7360
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:100 7360
NIFTY23DEC21700CE 2023-12-28T15:17:2023-12-28T15:18:100 7360
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:100 7260
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:150 10890
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:50 3630
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:150 10890
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:450 32692.5
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:50 3632.5
NIFTY23DEC21700CE 2023-12-28T15:18:2023-12-28T15:18:50 3632.5
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:50 3700
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:50 3700
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:200 14800
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:200 14800
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:100 7400
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:250 18500
NIFTY23DEC21700CE 2023-12-28T15:20:2023-12-28T15:20:150 11100
NIFTY23DEC21700CE 2023-12-28T15:22:2023-12-28T15:22:450 35100
NIFTY23DEC21700CE 2023-12-28T15:22:2023-12-28T15:22:50 3900
NIFTY23DEC21700CE 2023-12-28T15:23:2023-12-28T15:23:100 7785
NIFTY23DEC21700CE 2023-12-28T15:23:2023-12-28T15:23:50 3892.5
NIFTY23DEC21700CE 2023-12-28T15:23:2023-12-28T15:23:50 3892.5
NIFTY23DEC21700CE 2023-12-28T15:23:2023-12-28T15:23:200 15570
NIFTY23DEC21700CE 2023-12-28T15:23:2023-12-28T15:23:600 46710
NIFTY23DEC21700CE 2023-12-28T15:25:2023-12-28T15:25:100 7865
BPCL24JAN450PE 2023-12-29T09:17:2023-12-29T09:19:1800 32400
BPCL24JAN450PE 2023-12-29T09:20:2023-12-29T09:22:1800 32310
GAIL24JAN162CE 2023-12-29T09:23:2023-12-29T09:30:4575 39345
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:70 7210
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:10 1030
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:10 1030
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:10 1030
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:10 1030
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:10 1030
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:10 1030
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:350 36050
SENSEX23DEC72400CE 2023-12-29T09:33:2023-12-29T09:35:20 2060
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:10 990
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:80 7920
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:200 19800
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:100 9900
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:10 990
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:80 7920
SENSEX23DEC72400CE 2023-12-29T09:37:2023-12-29T09:37:20 1980
LAURUSLABS24JAN430CE 2023-12-29T09:43:2023-12-29T09:48:1700 38250
SENSEX23DEC72400CE 2023-12-29T09:48:2023-12-29T09:49:500 45125
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:10 920
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:240 22080
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:40 3680
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:80 7360
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:50 4600
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:20 1840
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:30 2760
SENSEX23DEC72400CE 2023-12-29T09:52:2023-12-29T09:54:30 2760
SENSEX23DEC72400CE 2023-12-29T10:01:2023-12-29T10:01:60 4440
SENSEX23DEC72400CE 2023-12-29T10:01:2023-12-29T10:01:110 8140
SENSEX23DEC72400CE 2023-12-29T10:01:2023-12-29T10:01:10 740
SENSEX23DEC72400CE 2023-12-29T10:01:2023-12-29T10:01:10 740
SENSEX23DEC72400CE 2023-12-29T10:01:2023-12-29T10:01:40 2960
SENSEX23DEC72400CE 2023-12-29T10:01:2023-12-29T10:01:270 19980
SENSEX23DEC72400CE 2023-12-29T10:03:2023-12-29T10:06:500 41000
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:150 13762.5
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:30 2752.5
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:90 8257.5
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:30 2752.5
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:30 2752.5
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:140 12845
SENSEX23DEC72100PE 2023-12-29T10:08:2023-12-29T10:10:30 2752.5
SENSEX23DEC72100PE 2023-12-29T10:15:2023-12-29T10:16:10 1090
SENSEX23DEC72100PE 2023-12-29T10:15:2023-12-29T10:16:40 4360
SENSEX23DEC72100PE 2023-12-29T10:15:2023-12-29T10:16:10 1090
SENSEX23DEC72100PE 2023-12-29T10:15:2023-12-29T10:16:440 47960
SENSEX23DEC72400CE 2023-12-29T10:19:2023-12-29T10:19:210 9051
SENSEX23DEC72400CE 2023-12-29T10:19:2023-12-29T10:19:100 4310
SENSEX23DEC72400CE 2023-12-29T10:19:2023-12-29T10:19:510 21981
SENSEX23DEC72400CE 2023-12-29T10:19:2023-12-29T10:19:80 3448
SENSEX23DEC72400CE 2023-12-29T10:19:2023-12-29T10:19:100 4310
SENSEX23DEC72400CE 2023-12-29T10:21:2023-12-29T10:22:500 23475
SENSEX23DEC72400CE 2023-12-29T10:24:2023-12-29T10:25:10 463
SENSEX23DEC72400CE 2023-12-29T10:24:2023-12-29T10:25:490 22687
SENSEX23DEC72400CE 2023-12-29T10:24:2023-12-29T10:25:170 7871
SENSEX23DEC72400CE 2023-12-29T10:24:2023-12-29T10:25:330 15279
SENSEX23DEC72400CE 2023-12-29T10:35:2023-12-29T10:35:500 23500
SENSEX23DEC72400CE 2023-12-29T10:47:2023-12-29T10:47:550 25850
SENSEX23DEC72400CE 2023-12-29T10:47:2023-12-29T10:47:100 4700
SENSEX23DEC72400CE 2023-12-29T10:47:2023-12-29T10:47:50 2350
SENSEX23DEC72400CE 2023-12-29T10:47:2023-12-29T10:47:90 4230
SENSEX23DEC72400CE 2023-12-29T10:47:2023-12-29T10:47:30 1410
SENSEX23DEC72400CE 2023-12-29T10:47:2023-12-29T10:47:180 8460
TATAMOTORS24JAN800CE 2023-12-29T10:50:2023-12-29T10:50:1425 46953.75
SENSEX23DEC72100PE 2023-12-29T11:03:2023-12-29T11:03:310 26970
SENSEX23DEC72100PE 2023-12-29T11:03:2023-12-29T11:03:190 16530
SENSEX23DEC72100PE 2023-12-29T11:14:2023-12-29T11:18:410 33210
SENSEX23DEC72100PE 2023-12-29T11:14:2023-12-29T11:19:70 5670
SENSEX23DEC72100PE 2023-12-29T11:14:2023-12-29T11:19:520 42120
SENSEX23DEC72400CE 2023-12-29T11:20:2023-12-29T11:21:450 17977.5
SENSEX23DEC72400CE 2023-12-29T11:20:2023-12-29T11:21:80 3196
SENSEX23DEC72400CE 2023-12-29T11:20:2023-12-29T11:21:370 14781.5
SENSEX23DEC72400CE 2023-12-29T11:20:2023-12-29T11:21:100 3995
SENSEX23DEC72100PE 2023-12-29T11:21:2023-12-29T11:21:150 9772.5
SENSEX23DEC72100PE 2023-12-29T11:21:2023-12-29T11:22:180 11727
SENSEX23DEC72100PE 2023-12-29T11:21:2023-12-29T11:22:30 1954.5
SENSEX23DEC72100PE 2023-12-29T11:21:2023-12-29T11:22:640 41728
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:20 1364
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:10 682
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:50 3410
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:20 1364
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:390 26598
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:110 7502
SENSEX23DEC72100PE 2023-12-29T11:23:2023-12-29T11:29:400 27280
SENSEX23DEC72100PE 2023-12-29T11:30:2023-12-29T11:30:500 32425
SENSEX23DEC72100PE 2023-12-29T11:30:2023-12-29T11:30:500 32425
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:31:20 873
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:31:30 1309.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:31:10 436.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:31:190 8293.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:300 13095
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:10 436.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:30 1309.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:30 1309.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:10 436.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:10 436.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:32:100 4365
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:33:210 9166.5
SENSEX23DEC72400CE 2023-12-29T11:31:2023-12-29T11:33:50 2182.5
SENSEX23DEC72100PE 2023-12-29T11:34:2023-12-29T11:35:130 8320
SENSEX23DEC72100PE 2023-12-29T11:34:2023-12-29T11:35:500 32000
SENSEX23DEC72100PE 2023-12-29T11:34:2023-12-29T11:35:370 23680
SENSEX23DEC72400CE 2023-12-29T11:35:2023-12-29T11:36:60 3333
SENSEX23DEC72400CE 2023-12-29T11:35:2023-12-29T11:36:110 6116
SENSEX23DEC72400CE 2023-12-29T11:35:2023-12-29T11:36:140 7784
SENSEX23DEC72400CE 2023-12-29T11:35:2023-12-29T11:36:100 5565
SENSEX23DEC72400CE 2023-12-29T11:35:2023-12-29T11:36:320 17808
SENSEX23DEC72400CE 2023-12-29T11:35:2023-12-29T11:36:270 15025.5
SENSEX23DEC72400CE 2023-12-29T11:36:2023-12-29T11:37:50 2900
SENSEX23DEC72400CE 2023-12-29T11:36:2023-12-29T11:37:330 19140
SENSEX23DEC72400CE 2023-12-29T11:36:2023-12-29T11:37:300 17400
SENSEX23DEC72400CE 2023-12-29T11:36:2023-12-29T11:37:320 18560
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:80 4640
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:20 1160
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:10 580
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:10 580
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:30 1740
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:10 580
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:10 580
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:30 1740
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:150 8700
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:230 13340
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:270 15660
SENSEX23DEC72400CE 2023-12-29T11:39:2023-12-29T11:40:150 8700
SENSEX23DEC72100PE 2023-12-29T11:41:2023-12-29T11:42:60 3000
SENSEX23DEC72100PE 2023-12-29T11:41:2023-12-29T11:42:10 500
SENSEX23DEC72100PE 2023-12-29T11:41:2023-12-29T11:42:340 17000
SENSEX23DEC72100PE 2023-12-29T11:41:2023-12-29T11:42:590 29500
SENSEX23DEC72100PE 2023-12-29T11:45:2023-12-29T11:45:1000 53850
SENSEX23DEC72100PE 2023-12-29T11:47:2023-12-29T11:54:300 15600
SENSEX23DEC72100PE 2023-12-29T11:47:2023-12-29T11:54:700 36400
SENSEX23DEC72400CE 2023-12-29T11:55:2023-12-29T11:55:420 22974
SENSEX23DEC72400CE 2023-12-29T11:55:2023-12-29T11:55:390 21352.5
SENSEX23DEC72400CE 2023-12-29T11:55:2023-12-29T11:55:90 4932
SENSEX23DEC72400CE 2023-12-29T11:55:2023-12-29T11:55:100 5480
SENSEX23DEC72400CE 2023-12-29T11:56:2023-12-29T11:57:50 2900
SENSEX23DEC72400CE 2023-12-29T11:56:2023-12-29T11:57:50 2900
SENSEX23DEC72400CE 2023-12-29T11:56:2023-12-29T11:57:630 36540
SENSEX23DEC72400CE 2023-12-29T11:56:2023-12-29T11:57:80 4640
SENSEX23DEC72400CE 2023-12-29T11:56:2023-12-29T11:57:190 11020
SENSEX23DEC72400CE 2023-12-29T11:58:2023-12-29T11:58:10 570
SENSEX23DEC72400CE 2023-12-29T11:58:2023-12-29T11:58:190 10830
SENSEX23DEC72400CE 2023-12-29T11:58:2023-12-29T11:58:180 10260
SENSEX23DEC72400CE 2023-12-29T11:58:2023-12-29T11:58:110 6270
SENSEX23DEC72400CE 2023-12-29T11:58:2023-12-29T11:58:510 29070
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:330 20460
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:200 12400
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:20 1240
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:130 8060
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:30 1860
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:10 620
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:50 3100
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:10 620
SENSEX23DEC72400CE 2023-12-29T11:59:2023-12-29T12:00:220 13640
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:50 2025
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:300 12150
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:10 405
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:130 5265
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:10 405
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:10 405
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:20 810
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:10 405
SENSEX23DEC72100PE 2023-12-29T12:01:2023-12-29T12:01:10 405
SENSEX23DEC72100PE 2023-12-29T12:02:2023-12-29T12:02:50 2100
SENSEX23DEC72100PE 2023-12-29T12:02:2023-12-29T12:02:750 31500
SENSEX23DEC72100PE 2023-12-29T12:02:2023-12-29T12:02:200 8400
SENSEX23DEC72400CE 2023-12-29T12:03:2023-12-29T12:03:600 33150
SENSEX23DEC72400CE 2023-12-29T12:03:2023-12-29T12:03:260 14365
SENSEX23DEC72400CE 2023-12-29T12:03:2023-12-29T12:03:130 7189
SENSEX23DEC72400CE 2023-12-29T12:03:2023-12-29T12:03:10 553
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:60 3480
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:40 2320
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:70 4060
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:160 9280
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:50 2900
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:10 580
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:160 9280
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:20 1160
SENSEX23DEC72400CE 2023-12-29T12:04:2023-12-29T12:05:290 16820
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:190 7410
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:10 390
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:120 4680
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:340 13260
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:10 390
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:320 12480
SENSEX23DEC72100PE 2023-12-29T12:08:2023-12-29T12:08:10 390
SENSEX23DEC72100PE 2023-12-29T12:18:2023-12-29T12:19:150 6075
SENSEX23DEC72100PE 2023-12-29T12:18:2023-12-29T12:19:800 32400
SENSEX23DEC72100PE 2023-12-29T12:18:2023-12-29T12:19:50 2025
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:10 384.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:10 384.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:40 1538
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:10 384.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:80 3076
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:230 8843.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:20 769
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:30 1153.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:100 3845
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:10 384.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:10 384.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:30 1153.5
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:320 12304
SENSEX23DEC72100PE 2023-12-29T12:20:2023-12-29T12:21:100 3845
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:130 8573.5
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:10 659.5
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:20 1319
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:20 1319
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:320 21104
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:10 660
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:340 22457
SENSEX23DEC72400CE 2023-12-29T12:21:2023-12-29T12:22:150 9907.5
SENSEX23DEC72400CE 2023-12-29T12:22:2023-12-29T12:25:640 42624
SENSEX23DEC72400CE 2023-12-29T12:22:2023-12-29T12:25:350 23310
SENSEX23DEC72400CE 2023-12-29T12:22:2023-12-29T12:25:10 666
SENSEX23DEC72100PE 2023-12-29T12:27:2023-12-29T12:30:580 20503
SENSEX23DEC72100PE 2023-12-29T12:27:2023-12-29T12:30:20 707
SENSEX23DEC72100PE 2023-12-29T12:27:2023-12-29T12:30:30 1060.5
SENSEX23DEC72100PE 2023-12-29T12:27:2023-12-29T12:30:330 11665.5
SENSEX23DEC72100PE 2023-12-29T12:27:2023-12-29T12:30:40 1416
SENSEX23DEC72100PE 2023-12-29T12:28:2023-12-29T12:30:290 10019.5
SENSEX23DEC72100PE 2023-12-29T12:28:2023-12-29T12:30:110 3800.5
SENSEX23DEC72100PE 2023-12-29T12:28:2023-12-29T12:30:100 3455
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:430 20210
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:100 4700
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:20 940
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:40 1880
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:10 470
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:250 11750
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:90 4230
SENSEX23DEC72100PE 2023-12-29T12:31:2023-12-29T12:32:60 2820
SENSEX23DEC72100PE 2023-12-29T12:33:2023-12-29T12:33:10 440
SENSEX23DEC72100PE 2023-12-29T12:33:2023-12-29T12:33:380 16720
SENSEX23DEC72100PE 2023-12-29T12:33:2023-12-29T12:33:610 26840
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:200 7000
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:30 1050
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:110 3850
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:70 2450
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:20 700
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:360 12600
SENSEX23DEC72400CE 2023-12-29T12:35:2023-12-29T12:37:210 7350
SENSEX23DEC72400CE 2023-12-29T12:37:2023-12-29T12:38:340 12019
SENSEX23DEC72400CE 2023-12-29T12:37:2023-12-29T12:38:30 1062
SENSEX23DEC72400CE 2023-12-29T12:37:2023-12-29T12:38:290 10266
SENSEX23DEC72400CE 2023-12-29T12:37:2023-12-29T12:38:290 10266
SENSEX23DEC72400CE 2023-12-29T12:37:2023-12-29T12:38:50 1772.5
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:30 1530
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:10 510
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:60 3060
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:100 5100
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:80 4080
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:150 7650
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:40:570 29070
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:41:80 4080
SENSEX23DEC72100PE 2023-12-29T12:40:2023-12-29T12:41:420 21420
SENSEX23DEC72100PE 2023-12-29T12:45:2023-12-29T12:45:210 10710
SENSEX23DEC72100PE 2023-12-29T12:45:2023-12-29T12:45:640 32640
SENSEX23DEC72100PE 2023-12-29T12:45:2023-12-29T12:45:150 7650
SENSEX23DEC72400CE 2023-12-29T12:49:2023-12-29T12:49:300 9165
SENSEX23DEC72400CE 2023-12-29T12:49:2023-12-29T12:49:170 5193.5
SENSEX23DEC72400CE 2023-12-29T12:49:2023-12-29T12:49:530 16191.5
SENSEX23DEC72400CE 2023-12-29T12:50:2023-12-29T12:58:860 27090
SENSEX23DEC72400CE 2023-12-29T12:50:2023-12-29T12:58:140 4410
SENSEX23DEC72100PE 2023-12-29T13:00:2023-12-29T13:01:10 568.5
SENSEX23DEC72100PE 2023-12-29T13:00:2023-12-29T13:01:370 21053
SENSEX23DEC72100PE 2023-12-29T13:00:2023-12-29T13:01:120 6828
SENSEX23DEC72100PE 2023-12-29T13:02:2023-12-29T13:03:30 1620
SENSEX23DEC72100PE 2023-12-29T13:02:2023-12-29T13:03:160 8640
SENSEX23DEC72100PE 2023-12-29T13:02:2023-12-29T13:03:310 16740
SENSEX23DEC72100PE 2023-12-29T13:02:2023-12-29T13:03:290 15660
SENSEX23DEC72100PE 2023-12-29T13:02:2023-12-29T13:03:210 11340
SENSEX23DEC72400CE 2023-12-29T13:05:2023-12-29T13:06:30 990
SENSEX23DEC72400CE 2023-12-29T13:05:2023-12-29T13:06:260 8580
SENSEX23DEC72400CE 2023-12-29T13:05:2023-12-29T13:06:540 17820
SENSEX23DEC72400CE 2023-12-29T13:05:2023-12-29T13:06:50 1650
SENSEX23DEC72400CE 2023-12-29T13:05:2023-12-29T13:06:10 330
SENSEX23DEC72400CE 2023-12-29T13:05:2023-12-29T13:06:110 3630
SENSEX23DEC72100PE 2023-12-29T13:08:2023-12-29T13:09:940 32242
SENSEX23DEC72100PE 2023-12-29T13:08:2023-12-29T13:09:60 2058
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:20 680
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:40 1360
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:150 5100
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:40 1360
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:160 5440
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:50 1700
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:09:2023-12-29T13:10:10 340
SENSEX23DEC72100PE 2023-12-29T13:10:2023-12-29T13:10:190 6460
SENSEX23DEC72100PE 2023-12-29T13:10:2023-12-29T13:10:190 6460
SENSEX23DEC72100PE 2023-12-29T13:10:2023-12-29T13:10:80 2720
SENSEX23DEC72100PE 2023-12-29T13:11:2023-12-29T13:11:20 735
SENSEX23DEC72100PE 2023-12-29T13:11:2023-12-29T13:11:20 735
SENSEX23DEC72100PE 2023-12-29T13:11:2023-12-29T13:11:500 18375
SENSEX23DEC72100PE 2023-12-29T13:11:2023-12-29T13:11:460 16905
INDUSTOWER24JAN200CE 2023-12-29T13:13:2023-12-29T13:16:3400 37910
SENSEX23DEC72100PE 2023-12-29T13:17:2023-12-29T13:19:250 8325
SENSEX23DEC72100PE 2023-12-29T13:17:2023-12-29T13:19:430 14319
SENSEX23DEC72100PE 2023-12-29T13:17:2023-12-29T13:19:320 10656
SENSEX23DEC72100PE 2023-12-29T13:21:2023-12-29T13:21:40 1360
SENSEX23DEC72100PE 2023-12-29T13:21:2023-12-29T13:21:270 9180
SENSEX23DEC72100PE 2023-12-29T13:21:2023-12-29T13:21:690 23460
SENSEX23DEC72100PE 2023-12-29T13:23:2023-12-29T13:23:90 3150
SENSEX23DEC72100PE 2023-12-29T13:23:2023-12-29T13:23:910 31850
SENSEX23DEC72100PE 2023-12-29T13:30:2023-12-29T13:30:380 16340
SENSEX23DEC72100PE 2023-12-29T13:30:2023-12-29T13:30:60 2580
SENSEX23DEC72100PE 2023-12-29T13:30:2023-12-29T13:30:60 2580
SENSEX23DEC72100PE 2023-12-29T13:32:2023-12-29T13:33:500 18500
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:40 1400
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:20 700
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:50 1750
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:100 3500
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:20 700
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:10 350
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:150 5250
SENSEX23DEC72100PE 2023-12-29T13:34:2023-12-29T13:36:490 17150
SENSEX23DEC72100PE 2023-12-29T13:37:2023-12-29T13:38:500 19075
SENSEX23DEC72100PE 2023-12-29T13:40:2023-12-29T13:41:320 13328
SENSEX23DEC72100PE 2023-12-29T13:40:2023-12-29T13:41:180 7497
SENSEX23DEC72100PE 2023-12-29T13:43:2023-12-29T13:44:270 9990
SENSEX23DEC72100PE 2023-12-29T13:43:2023-12-29T13:44:230 8510
SENSEX23DEC72300CE 2023-12-29T13:47:2023-12-29T13:49:450 16785
SENSEX23DEC72300CE 2023-12-29T13:47:2023-12-29T13:49:500 18650
SENSEX23DEC72300CE 2023-12-29T13:47:2023-12-29T13:49:10 373
SENSEX23DEC72300CE 2023-12-29T13:47:2023-12-29T13:49:40 1492
SENSEX23DEC72300CE 2023-12-29T13:49:2023-12-29T13:50:1000 34900
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:80 2720
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:120 4080
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:230 7820
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:70 2380
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:20 680
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:10 340
SENSEX23DEC72300CE 2023-12-29T13:51:2023-12-29T13:51:470 15980
SENSEX23DEC72300CE 2023-12-29T13:53:2023-12-29T13:53:460 16100
SENSEX23DEC72300CE 2023-12-29T13:53:2023-12-29T13:53:200 7000
SENSEX23DEC72300CE 2023-12-29T13:53:2023-12-29T13:53:340 11900
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:55:430 13007.5
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:55:210 6352.5
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:55:240 7260
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:55:10 302.5
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:55:40 1210
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:55:70 2117.5
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:56:20 637
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:56:280 8918
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:56:10 318.5
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:56:20 637
SENSEX23DEC72100PE 2023-12-29T13:55:2023-12-29T13:56:670 21339.5
SENSEX23DEC72100PE 2023-12-29T13:57:2023-12-29T13:58:210 6163.5
SENSEX23DEC72100PE 2023-12-29T13:57:2023-12-29T13:58:280 8232
SENSEX23DEC72100PE 2023-12-29T13:57:2023-12-29T13:58:510 14994
INDUSTOWER24JAN200CE 2023-12-29T13:59:2023-12-29T14:00:3400 37060
SENSEX23DEC72300CE 2023-12-29T14:04:2023-12-29T14:04:420 15540
SENSEX23DEC72300CE 2023-12-29T14:04:2023-12-29T14:04:80 2960
SENSEX23DEC72100PE 2023-12-29T14:07:2023-12-29T14:07:500 8375
SENSEX23DEC72100PE 2023-12-29T14:07:2023-12-29T14:07:170 2847.5
SENSEX23DEC72100PE 2023-12-29T14:07:2023-12-29T14:07:330 5527.5
SENSEX23DEC72100PE 2023-12-29T14:08:2023-12-29T14:09:450 9450
SENSEX23DEC72100PE 2023-12-29T14:08:2023-12-29T14:09:50 1050
SENSEX23DEC72100PE 2023-12-29T14:10:2023-12-29T14:10:370 8880
SENSEX23DEC72100PE 2023-12-29T14:10:2023-12-29T14:10:40 960
SENSEX23DEC72100PE 2023-12-29T14:10:2023-12-29T14:10:500 12000
SENSEX23DEC72100PE 2023-12-29T14:10:2023-12-29T14:10:10 240
SENSEX23DEC72100PE 2023-12-29T14:10:2023-12-29T14:10:80 1920
SENSEX23DEC72100PE 2023-12-29T14:13:2023-12-29T14:14:10 370
SENSEX23DEC72100PE 2023-12-29T14:13:2023-12-29T14:14:50 1850
SENSEX23DEC72100PE 2023-12-29T14:13:2023-12-29T14:14:240 8880
INDUSTOWER24JAN200CE 2023-12-29T14:17:2023-12-29T14:17:3400 36210
SENSEX23DEC72100PE 2023-12-29T14:19:2023-12-29T14:21:500 22300
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:23:60 2160
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:23:100 3600
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:23:190 6840
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:23:310 11160
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:23:250 9000
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:23:90 3240
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:24:140 6041
SENSEX23DEC72100PE 2023-12-29T14:23:2023-12-29T14:24:360 15534
INDUSTOWER24JAN200CE 2023-12-29T14:25:2023-12-29T14:27:3400 36380
SENSEX23DEC72100PE 2023-12-29T14:30:2023-12-29T14:31:420 16254
SENSEX23DEC72100PE 2023-12-29T14:30:2023-12-29T14:31:10 387
SENSEX23DEC72100PE 2023-12-29T14:30:2023-12-29T14:31:30 1161
SENSEX23DEC72100PE 2023-12-29T14:30:2023-12-29T14:31:330 12771
SENSEX23DEC72100PE 2023-12-29T14:30:2023-12-29T14:31:210 8137.5
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:360 12402
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:470 16215
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:20 690
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:20 690
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:10 345
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:10 345
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:20 690
SENSEX23DEC72200CE 2023-12-29T14:32:2023-12-29T14:33:90 3105
SENSEX23DEC72100PE 2023-12-29T14:34:2023-12-29T14:37:130 3328
SENSEX23DEC72100PE 2023-12-29T14:34:2023-12-29T14:37:320 8192
SENSEX23DEC72100PE 2023-12-29T14:34:2023-12-29T14:37:50 1280
SENSEX23DEC72100PE 2023-12-29T14:34:2023-12-29T14:37:500 12800
SENSEX23DEC72200PE 2023-12-29T14:38:2023-12-29T14:39:310 13872.5
SENSEX23DEC72200PE 2023-12-29T14:38:2023-12-29T14:39:280 12544
SENSEX23DEC72200PE 2023-12-29T14:38:2023-12-29T14:39:90 4032
SENSEX23DEC72200PE 2023-12-29T14:38:2023-12-29T14:39:30 1344
SENSEX23DEC72200PE 2023-12-29T14:38:2023-12-29T14:39:290 13006.5
SENSEX23DEC72200PE 2023-12-29T14:40:2023-12-29T14:40:20 757
SENSEX23DEC72200PE 2023-12-29T14:40:2023-12-29T14:40:160 6064
SENSEX23DEC72200PE 2023-12-29T14:40:2023-12-29T14:40:40 1516
SENSEX23DEC72200PE 2023-12-29T14:40:2023-12-29T14:40:280 10612
SENSEX23DEC72200CE 2023-12-29T14:41:2023-12-29T14:43:80 3360
SENSEX23DEC72200CE 2023-12-29T14:41:2023-12-29T14:43:610 25620
SENSEX23DEC72200CE 2023-12-29T14:41:2023-12-29T14:43:190 7980
SENSEX23DEC72200CE 2023-12-29T14:41:2023-12-29T14:43:120 5040
SENSEX23DEC72200PE 2023-12-29T14:44:2023-12-29T14:44:380 15960
SENSEX23DEC72200PE 2023-12-29T14:44:2023-12-29T14:44:260 10920
SENSEX23DEC72200PE 2023-12-29T14:44:2023-12-29T14:44:360 15120
SENSEX23DEC72200PE 2023-12-29T14:46:2023-12-29T14:46:40 1324
SENSEX23DEC72200PE 2023-12-29T14:46:2023-12-29T14:46:50 1655
SENSEX23DEC72200PE 2023-12-29T14:46:2023-12-29T14:46:30 993
SENSEX23DEC72200PE 2023-12-29T14:46:2023-12-29T14:46:380 12578
SENSEX23DEC72200PE 2023-12-29T14:46:2023-12-29T14:46:500 16550
INDUSTOWER24JAN200CE 2023-12-29T14:47:2023-12-29T14:48:3400 42670
SENSEX23DEC72200CE 2023-12-29T14:49:2023-12-29T14:51:160 7184
SENSEX23DEC72200CE 2023-12-29T14:49:2023-12-29T14:51:60 2697
SENSEX23DEC72200CE 2023-12-29T14:49:2023-12-29T14:51:280 12600
SENSEX23DEC72200CE 2023-12-29T14:52:2023-12-29T14:54:10 630
SENSEX23DEC72200CE 2023-12-29T14:52:2023-12-29T14:54:420 26460
SENSEX23DEC72200CE 2023-12-29T14:52:2023-12-29T14:54:70 4410
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:50 2540
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:20 1016
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:40 2032
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:20 1016
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:20 1016
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:230 11684
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:20 1016
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:40 2032
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:40 2032
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:170 8636
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:20 1016
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:10 508
SENSEX23DEC72200CE 2023-12-29T14:54:2023-12-29T14:55:170 8636
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:10 580
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:20 1160
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:100 5800
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:260 15080
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:20 1160
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:320 18560
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:10 580
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:10 580
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:10 580
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:10 580
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:130 7540
SENSEX23DEC72200CE 2023-12-29T14:57:2023-12-29T14:58:100 5800
SENSEX23DEC72200CE 2023-12-29T14:58:2023-12-29T14:58:10 697.5
SENSEX23DEC72200CE 2023-12-29T14:58:2023-12-29T14:58:490 34202
SENSEX23DEC72200CE 2023-12-29T14:59:2023-12-29T15:00:140 9464
SENSEX23DEC72200CE 2023-12-29T14:59:2023-12-29T15:00:390 26383.5
SENSEX23DEC72200CE 2023-12-29T14:59:2023-12-29T15:00:220 14883
SENSEX23DEC72200CE 2023-12-29T14:59:2023-12-29T15:00:250 16925
SENSEX23DEC72200CE 2023-12-29T15:01:2023-12-29T15:01:90 6781.5
SENSEX23DEC72200CE 2023-12-29T15:01:2023-12-29T15:01:70 5278
SENSEX23DEC72200CE 2023-12-29T15:01:2023-12-29T15:01:40 3016
SENSEX23DEC72200CE 2023-12-29T15:01:2023-12-29T15:02:100 10000
SENSEX23DEC72200CE 2023-12-29T15:03:2023-12-29T15:04:100 8140
SENSEX23DEC72200CE 2023-12-29T15:04:2023-12-29T15:05:80 5976
SENSEX23DEC72200CE 2023-12-29T15:04:2023-12-29T15:05:460 34362
SENSEX23DEC72200CE 2023-12-29T15:04:2023-12-29T15:05:460 34362
MOTHERSON24JAN103CE 2023-12-29T15:07:2023-12-29T15:10:7100 37630
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:70 3419.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:20 977
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:40 1954
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:10 488.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:30 1465.5
SENSEX23DEC72200CE 2023-12-29T15:11:2023-12-29T15:13:760 37126
SENSEX23DEC72200CE 2023-12-29T15:13:2023-12-29T15:14:640 23168
SENSEX23DEC72200CE 2023-12-29T15:13:2023-12-29T15:14:40 1448
SENSEX23DEC72200CE 2023-12-29T15:13:2023-12-29T15:14:320 11584
SENSEX23DEC72200PE 2023-12-29T15:14:2023-12-29T15:16:800 5560
SENSEX23DEC72200PE 2023-12-29T15:14:2023-12-29T15:16:200 1390
SENSEX23DEC72200CE 2023-12-29T15:16:2023-12-29T15:20:830 27390
SENSEX23DEC72200CE 2023-12-29T15:16:2023-12-29T15:20:10 330
SENSEX23DEC72200CE 2023-12-29T15:16:2023-12-29T15:20:50 1650
SENSEX23DEC72200CE 2023-12-29T15:16:2023-12-29T15:20:10 330
SENSEX23DEC72200CE 2023-12-29T15:16:2023-12-29T15:20:100 3300
SENSEX23DEC72200CE 2023-12-29T15:22:2023-12-29T15:23:740 23680
SENSEX23DEC72200CE 2023-12-29T15:22:2023-12-29T15:23:70 2240
SENSEX23DEC72200CE 2023-12-29T15:22:2023-12-29T15:23:190 6080
MOTHERSON24JAN103CE 2023-12-29T15:23:2024-01-01T09:15:7100 35145
SENSEX23DEC72200CE 2023-12-29T15:26:2023-12-29T15:26:100 3100
SENSEX23DEC72200CE 2023-12-29T15:26:2023-12-29T15:27:130 4010.5
SENSEX23DEC72200CE 2023-12-29T15:26:2023-12-29T15:27:100 3085
SENSEX23DEC72200CE 2023-12-29T15:26:2023-12-29T15:27:770 23754.5
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:50 1765
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:70 2471
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:20 706
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:30 1059
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:10 353
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:20 706
SENSEX23DEC72200CE 2023-12-29T15:27:2023-12-29T15:28:20 706
SENSEX23DEC72200CE 2023-12-29T15:29:2023-12-29T15:29:500 20150
LICHSGFIN24JAN560CE 2024-01-01T09:36:2024-01-01T09:37:2000 37900
FINNIFTY2410221600CE 2024-01-01T10:30:2024-01-01T10:30:80 1880
FINNIFTY2410221600CE 2024-01-01T10:30:2024-01-01T10:30:520 12220
FINNIFTY2410221600CE 2024-01-01T10:30:2024-01-01T10:30:40 940
FINNIFTY2410221600CE 2024-01-01T10:30:2024-01-01T10:30:160 3760
FINNIFTY2410221600CE 2024-01-01T10:44:2024-01-01T10:44:120 4020
FINNIFTY2410221600CE 2024-01-01T10:44:2024-01-01T10:44:680 22780
FINNIFTY2410221500CE 2024-01-01T10:45:2024-01-01T10:46:120 9240
FINNIFTY2410221500CE 2024-01-01T10:45:2024-01-01T10:46:80 6160
FINNIFTY2410221500CE 2024-01-01T10:45:2024-01-01T10:46:320 24640
FINNIFTY2410221500CE 2024-01-01T10:45:2024-01-01T10:46:80 6160
FINNIFTY2410221500CE 2024-01-01T10:48:2024-01-01T10:49:40 3080
FINNIFTY2410221500CE 2024-01-01T10:48:2024-01-01T10:49:80 6160
FINNIFTY2410221500CE 2024-01-01T10:48:2024-01-01T10:49:40 3080
FINNIFTY2410221500CE 2024-01-01T10:48:2024-01-01T10:49:120 9240
FINNIFTY2410221500CE 2024-01-01T10:48:2024-01-01T10:49:80 6160
FINNIFTY2410221500CE 2024-01-01T10:48:2024-01-01T10:49:240 18480
RECLTD24JAN430CE 2024-01-01T10:52:2024-01-01T10:53:2000 45800
GAIL24JAN170CE 2024-01-01T10:59:2024-01-01T11:04:4575 34083.75
FINNIFTY2410221500CE 2024-01-01T11:07:2024-01-01T11:07:520 38766
FINNIFTY2410221500CE 2024-01-01T11:07:2024-01-01T11:07:40 2982
FINNIFTY2410221500CE 2024-01-01T11:07:2024-01-01T11:07:240 17892
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:160 6720
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:280 11760
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:40 1680
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:40 1680
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:200 8400
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:40 1680
FINNIFTY2410221600CE 2024-01-01T11:10:2024-01-01T11:18:40 1680
FINNIFTY2410221500CE 2024-01-01T11:19:2024-01-01T11:30:160 12320
FINNIFTY2410221500CE 2024-01-01T11:19:2024-01-01T11:30:80 6160
FINNIFTY2410221500CE 2024-01-01T11:19:2024-01-01T11:30:40 3080
FINNIFTY2410221500CE 2024-01-01T11:19:2024-01-01T11:30:520 40040
FINNIFTY2410221500CE 2024-01-01T11:31:2024-01-01T11:36:280 21448
FINNIFTY2410221500CE 2024-01-01T11:31:2024-01-01T11:36:160 12256
FINNIFTY2410221500CE 2024-01-01T11:31:2024-01-01T11:36:200 15320
FINNIFTY2410221500CE 2024-01-01T11:31:2024-01-01T11:36:160 12264
FINNIFTY2410221500CE 2024-01-01T11:42:2024-01-01T11:54:200 15000
FINNIFTY2410221500CE 2024-01-01T11:42:2024-01-01T11:54:40 3000
FINNIFTY2410221500CE 2024-01-01T11:42:2024-01-01T11:54:80 6000
FINNIFTY2410221500CE 2024-01-01T11:42:2024-01-01T11:54:240 18000
FINNIFTY2410221500CE 2024-01-01T11:42:2024-01-01T11:54:40 3000
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:40 1258
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:40 1258
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:40 1258
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:40 1258
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:80 2516
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:80 2516
FINNIFTY2410221600CE 2024-01-01T11:44:2024-01-01T11:53:80 2516
FINNIFTY2410221500CE 2024-01-01T11:56:2024-01-01T11:57:600 45600
FINNIFTY2410221500CE 2024-01-01T12:00:2024-01-01T12:09:280 21280
FINNIFTY2410221500CE 2024-01-01T12:00:2024-01-01T12:09:120 9120
FINNIFTY2410221500CE 2024-01-01T12:00:2024-01-01T12:09:80 6080
FINNIFTY2410221500CE 2024-01-01T12:00:2024-01-01T12:09:120 9120
FINNIFTY2410221600CE 2024-01-01T12:15:2024-01-01T12:19:200 7300
FINNIFTY2410221600CE 2024-01-01T12:15:2024-01-01T12:19:120 4380
FINNIFTY2410221600CE 2024-01-01T12:15:2024-01-01T12:19:400 14600
FINNIFTY2410221600CE 2024-01-01T12:15:2024-01-01T12:19:80 2920
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:80 5696
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:120 8544
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:40 2848
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:40 2848
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:40 2848
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:40 2848
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:40 2848
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:80 5696
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:40 2850
FINNIFTY2410221500CE 2024-01-01T12:20:2024-01-01T12:21:80 5700
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:80 5680
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:40 2840
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:80 5680
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:80 5680
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:160 11360
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:80 5680
FINNIFTY2410221500CE 2024-01-01T12:22:2024-01-01T12:22:80 5680
FINNIFTY2410221500CE 2024-01-01T12:24:2024-01-01T12:24:160 11360
FINNIFTY2410221500CE 2024-01-01T12:24:2024-01-01T12:24:40 2840
FINNIFTY2410221500CE 2024-01-01T12:24:2024-01-01T12:24:400 28400
FINNIFTY2410221500CE 2024-01-01T12:26:2024-01-01T12:27:480 33840
FINNIFTY2410221500CE 2024-01-01T12:26:2024-01-01T12:27:40 2820
FINNIFTY2410221500CE 2024-01-01T12:26:2024-01-01T12:27:40 2820
FINNIFTY2410221500CE 2024-01-01T12:26:2024-01-01T12:27:40 2820
FINNIFTY2410221500CE 2024-01-01T12:31:2024-01-01T12:37:40 2680
FINNIFTY2410221500CE 2024-01-01T12:31:2024-01-01T12:37:80 5360
FINNIFTY2410221500CE 2024-01-01T12:31:2024-01-01T12:37:240 16080
FINNIFTY2410221500CE 2024-01-01T12:31:2024-01-01T12:37:240 16080
FINNIFTY2410221500CE 2024-01-01T13:07:2024-01-01T13:08:560 43120
FINNIFTY2410221500CE 2024-01-01T13:07:2024-01-01T13:08:40 3080
FINNIFTY2410221500CE 2024-01-01T13:14:2024-01-01T13:21:40 3008
FINNIFTY2410221500CE 2024-01-01T13:14:2024-01-01T13:21:760 57152
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:440 21846
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:280 13902
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:40 1986
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:40 1986
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:40 1986
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:80 3972
FINNIFTY2410221500PE 2024-01-01T13:23:2024-01-01T13:23:80 3972
FINNIFTY2410221500CE 2024-01-01T13:26:2024-01-01T13:26:240 17400
FINNIFTY2410221500CE 2024-01-01T13:26:2024-01-01T13:26:200 14500
FINNIFTY2410221500CE 2024-01-01T13:26:2024-01-01T13:26:240 17400
FINNIFTY2410221500CE 2024-01-01T13:26:2024-01-01T13:26:40 2900
FINNIFTY2410221500CE 2024-01-01T13:26:2024-01-01T13:26:40 2900
FINNIFTY2410221500CE 2024-01-01T13:26:2024-01-01T13:26:40 2900
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:160 11760
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:160 11760
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:80 5880
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:80 5880
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:80 5880
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:40 2940
FINNIFTY2410221500CE 2024-01-01T13:30:2024-01-01T13:34:200 14700
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:40 1900
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:40 1900
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:120 5700
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:80 3800
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:40 1900
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:160 7600
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:240 11400
FINNIFTY2410221500PE 2024-01-01T13:37:2024-01-01T13:40:280 13300
FINNIFTY2410221500CE 2024-01-01T13:42:2024-01-01T13:44:80 5960
FINNIFTY2410221500CE 2024-01-01T13:42:2024-01-01T13:44:160 11920
FINNIFTY2410221500CE 2024-01-01T13:42:2024-01-01T13:44:80 5960
FINNIFTY2410221500CE 2024-01-01T13:42:2024-01-01T13:44:80 5960
FINNIFTY2410221500CE 2024-01-01T13:42:2024-01-01T13:44:240 17880
FINNIFTY2410221500CE 2024-01-01T13:42:2024-01-01T13:44:160 11920
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:40 2928
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:80 5856
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:40 2928
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:80 5856
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:80 5856
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:40 2928
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:160 11712
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:40 2928
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:160 11720
FINNIFTY2410221500CE 2024-01-01T13:45:2024-01-01T13:47:80 5860
FINNIFTY2410221600CE 2024-01-01T13:50:2024-01-01T13:52:280 9240
FINNIFTY2410221600CE 2024-01-01T13:50:2024-01-01T13:52:1000 33000
FINNIFTY2410221600CE 2024-01-01T13:50:2024-01-01T13:52:320 10560
FINNIFTY2410221500CE 2024-01-01T13:53:2024-01-01T13:56:200 14710
FINNIFTY2410221500CE 2024-01-01T13:53:2024-01-01T13:56:40 2942
FINNIFTY2410221500CE 2024-01-01T13:53:2024-01-01T13:56:40 2942
FINNIFTY2410221500CE 2024-01-01T13:53:2024-01-01T13:56:240 17652
FINNIFTY2410221500CE 2024-01-01T13:53:2024-01-01T13:56:80 5884
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:240 8328
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:240 8328
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:40 1388
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:40 1390
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:120 4170
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:320 11120
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:240 8340
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:120 4170
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:80 2780
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:80 2780
FINNIFTY2410221600CE 2024-01-01T13:58:2024-01-01T13:59:80 2780
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:40 1300
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:40 1300
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:160 5200
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:80 2600
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:80 2600
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:400 13000
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:40 1300
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:360 11700
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:40 1300
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:40 1300
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:80 2600
FINNIFTY2410221600CE 2024-01-01T14:00:2024-01-01T14:01:240 7800
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:80 2880
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:80 2880
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:200 7200
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:120 4320
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:40 1440
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:240 8640
FINNIFTY2410221600CE 2024-01-01T14:03:2024-01-01T14:04:240 8640
FINNIFTY2410221500CE 2024-01-01T14:06:2024-01-01T14:06:40 3490
FINNIFTY2410221500CE 2024-01-01T14:06:2024-01-01T14:06:40 3490
FINNIFTY2410221500CE 2024-01-01T14:06:2024-01-01T14:06:360 31410
FINNIFTY2410221500CE 2024-01-01T14:06:2024-01-01T14:06:40 3490
FINNIFTY2410221500CE 2024-01-01T14:06:2024-01-01T14:06:120 10470
FINNIFTY2410221500CE 2024-01-01T14:10:2024-01-01T14:10:320 26240
FINNIFTY2410221500CE 2024-01-01T14:10:2024-01-01T14:10:280 22960
FINNIFTY2410221500PE 2024-01-01T14:16:2024-01-01T14:16:80 2772
FINNIFTY2410221500PE 2024-01-01T14:16:2024-01-01T14:16:80 2772
FINNIFTY2410221500PE 2024-01-01T14:16:2024-01-01T14:16:560 19404
FINNIFTY2410221500PE 2024-01-01T14:16:2024-01-01T14:16:160 5544
FINNIFTY2410221500PE 2024-01-01T14:16:2024-01-01T14:16:120 4158
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:120 3780
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:160 5040
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:360 11340
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:400 12600
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:40 1260
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:40 1260
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:40 1260
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:40 1260
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:40 1260
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:40 1260
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:200 6300
FINNIFTY2410221500PE 2024-01-01T14:18:2024-01-01T14:23:120 3780
FINNIFTY2410221600CE 2024-01-01T14:23:2024-01-01T14:23:80 4320
FINNIFTY2410221600CE 2024-01-01T14:23:2024-01-01T14:23:80 4320
FINNIFTY2410221600CE 2024-01-01T14:23:2024-01-01T14:23:80 4320
FINNIFTY2410221600CE 2024-01-01T14:23:2024-01-01T14:23:80 4320
FINNIFTY2410221600CE 2024-01-01T14:23:2024-01-01T14:23:680 36720
FINNIFTY2410221600CE 2024-01-01T14:24:2024-01-01T14:24:40 2360
FINNIFTY2410221600CE 2024-01-01T14:24:2024-01-01T14:24:40 2360
FINNIFTY2410221600CE 2024-01-01T14:24:2024-01-01T14:24:200 11800
FINNIFTY2410221600CE 2024-01-01T14:24:2024-01-01T14:24:200 11800
FINNIFTY2410221600CE 2024-01-01T14:24:2024-01-01T14:24:480 28320
FINNIFTY2410221600CE 2024-01-01T14:24:2024-01-01T14:24:40 2360
FINNIFTY2410221600CE 2024-01-01T14:27:2024-01-01T14:28:400 23200
FINNIFTY2410221600CE 2024-01-01T14:27:2024-01-01T14:28:400 23200
FINNIFTY2410221600CE 2024-01-01T14:27:2024-01-01T14:28:200 11600
FINNIFTY2410221600CE 2024-01-01T14:31:2024-01-01T14:33:40 2360
FINNIFTY2410221600CE 2024-01-01T14:31:2024-01-01T14:33:440 25960
FINNIFTY2410221600CE 2024-01-01T14:31:2024-01-01T14:33:40 2360
FINNIFTY2410221600CE 2024-01-01T14:31:2024-01-01T14:33:480 28320
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:120 3288
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:400 10960
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:320 8768
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:360 9864
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:80 2192
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:80 2192
FINNIFTY2410221500PE 2024-01-01T14:33:2024-01-01T14:34:240 6576
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:280 16842
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:80 4812
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:80 4812
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:80 4812
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:40 2406
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:40 2406
FINNIFTY2410221600CE 2024-01-01T14:35:2024-01-01T14:36:200 12030
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:160 6096
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:240 9144
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:240 9144
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:120 4572
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:120 4578
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:40 1526
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:40 1526
FINNIFTY2410221650CE 2024-01-01T14:36:2024-01-01T14:37:240 9156
FINNIFTY2410221600CE 2024-01-01T14:37:2024-01-01T14:42:280 15232
FINNIFTY2410221600CE 2024-01-01T14:37:2024-01-01T14:42:80 4352
FINNIFTY2410221600CE 2024-01-01T14:37:2024-01-01T14:42:440 23936
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:120 4554
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:160 6072
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:80 3036
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:80 3036
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:80 3036
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:40 1518
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:80 3036
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:80 3036
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:80 3036
FINNIFTY2410221650CE 2024-01-01T14:43:2024-01-01T14:43:160 6072
FINNIFTY2410221650CE 2024-01-01T14:45:2024-01-01T14:45:40 1460
FINNIFTY2410221650CE 2024-01-01T14:45:2024-01-01T14:45:80 2920
FINNIFTY2410221650CE 2024-01-01T14:45:2024-01-01T14:45:280 10220
FINNIFTY2410221650CE 2024-01-01T14:45:2024-01-01T14:45:600 21900
EXIDEIND24JAN340CE 2024-01-01T14:47:2024-01-01T14:49:3600 29880
FINNIFTY2410221600CE 2024-01-01T14:51:2024-01-01T14:51:200 11600
FINNIFTY2410221600CE 2024-01-01T14:51:2024-01-01T14:51:160 9280
FINNIFTY2410221600CE 2024-01-01T14:51:2024-01-01T14:51:160 9280
FINNIFTY2410221600CE 2024-01-01T14:51:2024-01-01T14:51:240 13920
FINNIFTY2410221600CE 2024-01-01T14:51:2024-01-01T14:51:40 2320
FINNIFTY2410221600CE 2024-01-01T14:52:2024-01-01T14:52:800 46000
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:160 9040
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:120 6780
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:80 4520
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:200 11300
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:80 4520
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:120 6780
FINNIFTY2410221600CE 2024-01-01T14:54:2024-01-01T14:57:40 2260
FINNIFTY2410221600CE 2024-01-01T14:58:2024-01-01T15:08:240 13944
FINNIFTY2410221600CE 2024-01-01T14:58:2024-01-01T15:08:120 6972
FINNIFTY2410221600CE 2024-01-01T14:58:2024-01-01T15:08:40 2324
FINNIFTY2410221600CE 2024-01-01T14:58:2024-01-01T15:08:400 23240
FINNIFTY2410221650CE 2024-01-01T15:01:2024-01-01T15:08:200 4650
FINNIFTY2410221650CE 2024-01-01T15:01:2024-01-01T15:08:80 1860
FINNIFTY2410221650CE 2024-01-01T15:01:2024-01-01T15:08:120 2790
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:40 3614
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:40 3614
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:40 3614
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:40 3614
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:200 18070
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:440 39754
FINNIFTY2410221500CE 2024-01-01T15:06:2024-01-01T15:07:200 18070
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:40 1404
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:40 1404
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:360 12636
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:80 2808
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:160 5616
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:40 1404
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:280 9828
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:80 2808
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:40 1406
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:80 2812
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:280 9842
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:40 1406
FINNIFTY2410221500PE 2024-01-01T15:07:2024-01-01T15:08:80 2812
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:80 4396
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:40 2198
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:40 2198
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:80 4396
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:160 8792
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:200 10990
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:40 2198
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:80 4396
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:120 6594
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:40 2198
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:40 2198
FINNIFTY2410221500PE 2024-01-01T15:09:2024-01-01T15:10:80 4396
FINNIFTY2410221500PE 2024-01-01T15:11:2024-01-01T15:12:200 12810
FINNIFTY2410221500PE 2024-01-01T15:11:2024-01-01T15:12:800 51240
FINNIFTY2410221500PE 2024-01-01T15:14:2024-01-01T15:15:40 2680
FINNIFTY2410221500PE 2024-01-01T15:14:2024-01-01T15:15:80 5360
FINNIFTY2410221500PE 2024-01-01T15:14:2024-01-01T15:15:80 5360
FINNIFTY2410221500PE 2024-01-01T15:14:2024-01-01T15:15:200 13400
FINNIFTY2410221500PE 2024-01-01T15:14:2024-01-01T15:15:40 2680
FINNIFTY2410221500PE 2024-01-01T15:14:2024-01-01T15:15:560 37520
FINNIFTY2410221500PE 2024-01-01T15:16:2024-01-01T15:17:200 13920
FINNIFTY2410221500PE 2024-01-01T15:16:2024-01-01T15:17:160 11136
FINNIFTY2410221500PE 2024-01-01T15:16:2024-01-01T15:17:80 5568
FINNIFTY2410221500PE 2024-01-01T15:16:2024-01-01T15:17:240 16704
FINNIFTY2410221500PE 2024-01-01T15:16:2024-01-01T15:17:320 22272
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:80 3004
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:80 3004
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:80 3004
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1504
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:200 7520
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1504
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1506
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1506
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:120 4518
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1506
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1506
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1506
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:80 3012
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:120 4518
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:240 9036
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1508
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1508
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1508
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:160 6032
FINNIFTY2410221500CE 2024-01-01T15:17:2024-01-01T15:18:40 1508
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:120 8166
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:120 8166
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:360 24498
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:120 8166
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:80 5444
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:120 8166
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:18:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:80 5444
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:80 5444
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:80 5444
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:40 2722
FINNIFTY2410221500PE 2024-01-01T15:18:2024-01-01T15:19:160 10888
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:120 8424
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:240 16848
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:80 5616
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:40 2808
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:80 5616
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:120 8430
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:80 5620
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:120 8430
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:80 5620
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:120 8430
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:160 11248
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:120 8436
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:80 5624
FINNIFTY2410221500PE 2024-01-01T15:19:2024-01-01T15:20:160 11248
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:200 15050
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:80 6020
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:40 3010
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:80 6020
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:80 6020
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:80 6020
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:80 6020
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:120 9030
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:120 9030
FINNIFTY2410221500PE 2024-01-01T15:21:2024-01-01T15:21:120 9030
FINNIFTY2410221500PE 2024-01-01T15:22:2024-01-01T15:22:80 7252
FINNIFTY2410221500PE 2024-01-01T15:22:2024-01-01T15:22:80 7256
FINNIFTY2410221500PE 2024-01-01T15:22:2024-01-01T15:22:440 39908
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4040
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4040
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4040
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4040
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4040
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4042
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4042
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4042
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4044
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4044
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4044
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4044
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4044
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4046
FINNIFTY2410221500PE 2024-01-01T15:24:2024-01-01T15:25:40 4046
FINNIFTY2410221650CE 2024-01-01T15:29:2024-01-02T09:15:120 426
FINNIFTY2410221650CE 2024-01-01T15:29:2024-01-02T09:15:160 568
FINNIFTY2410221650CE 2024-01-01T15:29:2024-01-02T09:15:120 426
UBL24JAN1820CE 2024-01-02T09:28:2024-01-02T09:29:400 26380
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:40 2750
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:40 2752
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:120 8256
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:40 2752
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:200 13760
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:80 5504
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:320 22016
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:40 2752
FINNIFTY2410221500PE 2024-01-02T09:37:2024-01-02T09:38:120 8256
FINNIFTY2410221400CE 2024-01-02T09:40:2024-01-02T09:43:1000 78000
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2792
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:120 8376
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:280 19558
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:120 8382
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:80 5588
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:80 5588
FINNIFTY2410221500PE 2024-01-02T09:44:2024-01-02T09:45:40 2794
FINNIFTY2410221400CE 2024-01-02T09:47:2024-01-02T09:48:40 2652
FINNIFTY2410221400CE 2024-01-02T09:47:2024-01-02T09:48:40 2652
FINNIFTY2410221400CE 2024-01-02T09:47:2024-01-02T09:48:600 39780
FINNIFTY2410221400CE 2024-01-02T09:47:2024-01-02T09:48:200 13260
FINNIFTY2410221400CE 2024-01-02T09:47:2024-01-02T09:48:120 7956
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:40 2642
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:400 26420
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:200 13210
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:40 2642
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:40 2642
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:40 2642
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:40 2642
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:40 2642
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:80 5284
FINNIFTY2410221400CE 2024-01-02T09:49:2024-01-02T09:54:80 5284
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3556
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3556
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3556
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:80 7112
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:160 14224
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:200 17780
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:80 7116
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:80 7116
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3558
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3558
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3558
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3558
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3558
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3558
FINNIFTY2410221500PE 2024-01-02T09:54:2024-01-02T09:55:40 3560
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:80 9204
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:40 4602
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:80 9204
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:40 4602
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:80 9204
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:80 9204
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:40 4602
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:40 4602
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:80 9204
FINNIFTY2410221500PE 2024-01-02T09:55:2024-01-02T09:56:40 4602
FINNIFTY2410221400PE 2024-01-02T09:57:2024-01-02T09:58:240 24000
FINNIFTY2410221400PE 2024-01-02T09:57:2024-01-02T09:58:200 20000
FINNIFTY2410221400PE 2024-01-02T09:57:2024-01-02T09:58:40 4000
FINNIFTY2410221400PE 2024-01-02T09:57:2024-01-02T09:58:40 4000
FINNIFTY2410221400PE 2024-01-02T09:57:2024-01-02T09:58:80 8000
AMBUJACEM24JAN520PE 2024-01-02T10:01:2024-01-02T10:03:1800 28710
FINNIFTY2410221400CE 2024-01-02T10:03:2024-01-02T10:05:400 8760
FINNIFTY2410221400CE 2024-01-02T10:03:2024-01-02T10:05:160 3504
FINNIFTY2410221400CE 2024-01-02T10:03:2024-01-02T10:05:120 2628
FINNIFTY2410221400CE 2024-01-02T10:03:2024-01-02T10:05:40 876
FINNIFTY2410221400CE 2024-01-02T10:03:2024-01-02T10:05:280 6132
FINNIFTY2410221400CE 2024-01-02T10:07:2024-01-02T10:07:400 13600
FINNIFTY2410221400PE 2024-01-02T10:08:2024-01-02T10:08:80 4804
FINNIFTY2410221400PE 2024-01-02T10:08:2024-01-02T10:08:160 9608
FINNIFTY2410221400PE 2024-01-02T10:08:2024-01-02T10:08:80 4804
FINNIFTY2410221400PE 2024-01-02T10:08:2024-01-02T10:08:160 9608
FINNIFTY2410221400PE 2024-01-02T10:08:2024-01-02T10:08:40 2402
FINNIFTY2410221400PE 2024-01-02T10:08:2024-01-02T10:08:80 4804
ABFRL24JAN232.5CE 2024-01-02T10:10:2024-01-02T10:13:2600 24830
FINNIFTY2410221400PE 2024-01-02T10:17:2024-01-02T10:18:440 29920
FINNIFTY2410221400PE 2024-01-02T10:17:2024-01-02T10:18:120 8160
FINNIFTY2410221400PE 2024-01-02T10:17:2024-01-02T10:18:120 8160
FINNIFTY2410221400PE 2024-01-02T10:17:2024-01-02T10:18:80 5440
FINNIFTY2410221400PE 2024-01-02T10:17:2024-01-02T10:18:240 16320
FINNIFTY2410221400PE 2024-01-02T10:24:2024-01-02T10:24:40 2720
FINNIFTY2410221400PE 2024-01-02T10:24:2024-01-02T10:24:440 29920
FINNIFTY2410221400PE 2024-01-02T10:24:2024-01-02T10:24:120 8160
FINNIFTY2410221400PE 2024-01-02T10:27:2024-01-02T10:29:240 16080
FINNIFTY2410221400PE 2024-01-02T10:27:2024-01-02T10:29:40 2680
FINNIFTY2410221400PE 2024-01-02T10:27:2024-01-02T10:29:40 2680
FINNIFTY2410221400PE 2024-01-02T10:27:2024-01-02T10:29:40 2680
FINNIFTY2410221400PE 2024-01-02T10:27:2024-01-02T10:29:160 10720
FINNIFTY2410221400PE 2024-01-02T10:27:2024-01-02T10:29:80 5360
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:120 6600
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:240 13200
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:80 4400
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:80 4400
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:40 2200
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:320 17600
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:80 4400
FINNIFTY2410221400PE 2024-01-02T10:30:2024-01-02T10:30:40 2200
FINNIFTY2410221400CE 2024-01-02T10:31:2024-01-02T10:32:40 980
FINNIFTY2410221400CE 2024-01-02T10:31:2024-01-02T10:32:280 6860
FINNIFTY2410221400CE 2024-01-02T10:31:2024-01-02T10:32:120 2940
FINNIFTY2410221400CE 2024-01-02T10:31:2024-01-02T10:32:120 2940
FINNIFTY2410221400CE 2024-01-02T10:31:2024-01-02T10:32:40 980
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:160 10560
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:160 10560
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:40 2640
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:40 2640
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:160 10560
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:40 2640
FINNIFTY2410221400PE 2024-01-02T10:36:2024-01-02T10:38:400 26400
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:40 2432
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:120 7296
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:120 7296
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:120 7296
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:80 4864
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:120 7296
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:120 7296
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:160 9728
FINNIFTY2410221400PE 2024-01-02T10:38:2024-01-02T10:39:120 7296
FINNIFTY2410221400PE 2024-01-02T10:40:2024-01-02T10:40:200 12400
FINNIFTY2410221400PE 2024-01-02T10:40:2024-01-02T10:40:80 4960
FINNIFTY2410221400PE 2024-01-02T10:40:2024-01-02T10:40:640 39680
FINNIFTY2410221400PE 2024-01-02T10:40:2024-01-02T10:40:80 4960
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:40 2160
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:40 2160
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:80 4320
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:160 8640
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:120 6480
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:320 17280
FINNIFTY2410221400PE 2024-01-02T10:52:2024-01-02T10:54:240 12960
ASHOKLEY24JAN180PE 2024-01-02T10:55:2024-01-02T10:56:5000 25750
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:280 16520
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:200 11800
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:40 2360
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:120 7080
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:80 4720
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:160 9440
FINNIFTY2410221400PE 2024-01-02T10:57:2024-01-02T11:02:120 7080
FINNIFTY2410221400PE 2024-01-02T11:03:2024-01-02T11:04:1400 78540
FINNIFTY2410221400PE 2024-01-02T11:03:2024-01-02T11:04:120 6732
FINNIFTY2410221400PE 2024-01-02T11:03:2024-01-02T11:04:80 4488
FINNIFTY2410221400PE 2024-01-02T11:04:2024-01-02T11:06:1000 55300
FINNIFTY2410221400PE 2024-01-02T11:07:2024-01-02T11:07:80 4720
FINNIFTY2410221400PE 2024-01-02T11:07:2024-01-02T11:07:80 4720
FINNIFTY2410221400PE 2024-01-02T11:07:2024-01-02T11:07:120 7080
FINNIFTY2410221400PE 2024-01-02T11:07:2024-01-02T11:07:120 7080
FINNIFTY2410221400PE 2024-01-02T11:07:2024-01-02T11:07:600 35400
FINNIFTY2410221400PE 2024-01-02T11:08:2024-01-02T11:11:120 7050
FINNIFTY2410221400PE 2024-01-02T11:08:2024-01-02T11:11:240 14112
FINNIFTY2410221400PE 2024-01-02T11:08:2024-01-02T11:11:640 37632
FINNIFTY2410221300CE 2024-01-02T11:12:2024-01-02T11:13:120 8394
FINNIFTY2410221300CE 2024-01-02T11:12:2024-01-02T11:13:80 5596
FINNIFTY2410221300CE 2024-01-02T11:12:2024-01-02T11:13:680 47566
FINNIFTY2410221300CE 2024-01-02T11:12:2024-01-02T11:13:120 8394
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2278
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:320 18224
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2278
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2278
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2278
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2278
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2280
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:40 2280
FINNIFTY2410221400PE 2024-01-02T11:13:2024-01-02T11:16:400 22800
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:80 4360
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:40 2180
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:40 2180
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:40 2180
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:40 2180
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:720 39240
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:160 8720
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:400 21800
FINNIFTY2410221400PE 2024-01-02T11:17:2024-01-02T11:20:80 4360
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:200 14290
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:200 14290
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:40 2858
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:80 5716
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:40 2858
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:40 2858
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:80 5716
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:40 2858
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:40 2858
FINNIFTY2410221300CE 2024-01-02T11:21:2024-01-02T11:21:240 17148
FINNIFTY2410221300CE 2024-01-02T11:22:2024-01-02T11:23:280 20720
FINNIFTY2410221300CE 2024-01-02T11:22:2024-01-02T11:23:120 8880
FINNIFTY2410221300CE 2024-01-02T11:22:2024-01-02T11:23:520 38480
FINNIFTY2410221300CE 2024-01-02T11:22:2024-01-02T11:23:80 5920
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:160 8008
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:120 6006
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:40 2002
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:80 4004
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:1000 50050
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:40 2002
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:120 6006
FINNIFTY2410221400PE 2024-01-02T11:23:2024-01-02T11:26:40 2002
FINNIFTY2410221400PE 2024-01-02T11:26:2024-01-02T11:28:80 4396
FINNIFTY2410221400PE 2024-01-02T11:26:2024-01-02T11:28:80 4396
FINNIFTY2410221400PE 2024-01-02T11:26:2024-01-02T11:28:440 24178
FINNIFTY2410221400PE 2024-01-02T11:26:2024-01-02T11:28:400 21980
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:160 8560
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:160 8560
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:40 2140
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:40 2140
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:160 8560
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:880 47080
FINNIFTY2410221400PE 2024-01-02T11:31:2024-01-02T11:32:160 8560
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:200 10500
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:40 2100
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:160 8400
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:40 2100
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:40 2100
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:40 2100
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:40 2100
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:480 25200
FINNIFTY2410221400PE 2024-01-02T11:33:2024-01-02T11:34:560 29400
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:40 2206
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:40 2206
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:40 2206
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:80 4412
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:120 6618
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:40 2206
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:40 2206
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:40 2206
FINNIFTY2410221400PE 2024-01-02T11:34:2024-01-02T11:36:560 30884
FINNIFTY2410221400PE 2024-01-02T11:37:2024-01-02T11:38:280 15400
FINNIFTY2410221400PE 2024-01-02T11:37:2024-01-02T11:38:80 4400
FINNIFTY2410221400PE 2024-01-02T11:37:2024-01-02T11:38:40 2200
FINNIFTY2410221400PE 2024-01-02T11:37:2024-01-02T11:38:40 2200
FINNIFTY2410221400PE 2024-01-02T11:37:2024-01-02T11:38:400 22000
FINNIFTY2410221400PE 2024-01-02T11:37:2024-01-02T11:38:160 8800
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:80 3840
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:160 7680
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:120 5760
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:280 13440
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:80 3840
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:400 19200
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:80 3840
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:80 3840
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:80 3840
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:160 7680
FINNIFTY2410221400PE 2024-01-02T11:39:2024-01-02T11:39:40 1920
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:40 2084
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:40 2084
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:240 12504
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:40 2086
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:40 2086
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:200 10430
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:80 4172
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:40 2086
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:120 6258
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:80 4172
FINNIFTY2410221400PE 2024-01-02T11:40:2024-01-02T11:41:80 4172
FINNIFTY2410221400PE 2024-01-02T11:42:2024-01-02T11:44:120 8040
FINNIFTY2410221400PE 2024-01-02T11:42:2024-01-02T11:44:40 2680
FINNIFTY2410221400PE 2024-01-02T11:42:2024-01-02T11:44:80 5360
FINNIFTY2410221400PE 2024-01-02T11:42:2024-01-02T11:44:200 13400
FINNIFTY2410221400PE 2024-01-02T11:42:2024-01-02T11:44:80 5360
FINNIFTY2410221400PE 2024-01-02T11:42:2024-01-02T11:44:480 32160
FINNIFTY2410221400PE 2024-01-02T11:45:2024-01-02T11:47:80 4204
FINNIFTY2410221400PE 2024-01-02T11:45:2024-01-02T11:47:320 16816
FINNIFTY2410221400PE 2024-01-02T11:45:2024-01-02T11:47:40 2102
FINNIFTY2410221400PE 2024-01-02T11:45:2024-01-02T11:47:640 33632
FINNIFTY2410221400PE 2024-01-02T11:45:2024-01-02T11:47:80 4204
FINNIFTY2410221400PE 2024-01-02T11:45:2024-01-02T11:47:440 23122
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:48:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:48:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:48:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:48:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:48:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:200 11090
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:80 4436
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2218
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2220
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:120 6660
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:80 4440
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2220
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2220
FINNIFTY2410221400PE 2024-01-02T11:47:2024-01-02T11:59:40 2220
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:120 6510
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:40 2170
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:120 6510
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:80 4340
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:40 2170
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:40 2170
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:80 4340
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:40 2170
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:360 19530
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:80 4340
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:80 4340
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:40 2170
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:80 4340
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:120 6510
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:120 6510
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:40 2170
FINNIFTY2410221400PE 2024-01-02T12:02:2024-01-02T12:03:120 6510
FINNIFTY2410221400PE 2024-01-02T12:04:2024-01-02T12:04:40 2320
FINNIFTY2410221400PE 2024-01-02T12:04:2024-01-02T12:04:200 11600
FINNIFTY2410221400PE 2024-01-02T12:04:2024-01-02T12:04:400 23200
FINNIFTY2410221400PE 2024-01-02T12:04:2024-01-02T12:04:120 6960
FINNIFTY2410221400PE 2024-01-02T12:04:2024-01-02T12:04:120 6960
FINNIFTY2410221400PE 2024-01-02T12:04:2024-01-02T12:04:120 6960
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:40 3000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:120 9000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:80 6000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:120 9000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:40 3000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:40 3000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:120 9000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:80 6000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:40 3000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:40 3000
FINNIFTY2410221300CE 2024-01-02T12:17:2024-01-02T12:19:80 6000
FINNIFTY2410221300CE 2024-01-02T12:20:2024-01-02T12:20:280 19320
FINNIFTY2410221300CE 2024-01-02T12:20:2024-01-02T12:20:280 19320
FINNIFTY2410221300CE 2024-01-02T12:20:2024-01-02T12:20:200 13800
FINNIFTY2410221300CE 2024-01-02T12:20:2024-01-02T12:20:280 19320
FINNIFTY2410221300CE 2024-01-02T12:20:2024-01-02T12:20:160 11040
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:120 5850
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:80 3900
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:160 7800
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:280 13650
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:40 1950
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:80 3900
FINNIFTY2410221400PE 2024-01-02T12:21:2024-01-02T12:21:360 17550
FINNIFTY2410221400PE 2024-01-02T12:24:2024-01-02T12:25:480 23520
FINNIFTY2410221400PE 2024-01-02T12:24:2024-01-02T12:25:80 3920
FINNIFTY2410221400PE 2024-01-02T12:24:2024-01-02T12:25:40 1960
FINNIFTY2410221400PE 2024-01-02T12:24:2024-01-02T12:25:40 1960
FINNIFTY2410221400PE 2024-01-02T12:24:2024-01-02T12:25:40 1960
FINNIFTY2410221400PE 2024-01-02T12:24:2024-01-02T12:25:320 15680
FINNIFTY2410221300CE 2024-01-02T12:27:2024-01-02T12:31:320 20000
FINNIFTY2410221300CE 2024-01-02T12:27:2024-01-02T12:31:240 15000
FINNIFTY2410221300CE 2024-01-02T12:27:2024-01-02T12:31:440 27500
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:120 7500
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:400 25000
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:40 2500
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:160 10000
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:160 10000
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:40 2500
FINNIFTY2410221300CE 2024-01-02T12:32:2024-01-02T12:33:80 5000
FINNIFTY2410221300CE 2024-01-02T12:36:2024-01-02T12:37:720 45720
FINNIFTY2410221300CE 2024-01-02T12:36:2024-01-02T12:37:280 17780
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:80 4120
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:120 6180
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:280 14420
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:240 12360
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:120 6180
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:160 8240
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:120 6180
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:120 6180
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:160 8240
FINNIFTY2410221400PE 2024-01-02T12:38:2024-01-02T12:38:200 10300
ABFRL24JAN232.5CE 2024-01-02T12:39:2024-01-02T12:39:2600 33020
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:320 15600
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:120 5850
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:40 1950
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:40 1950
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:80 3900
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:200 9750
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:80 3900
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:80 3900
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:40 1950
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:40 1950
FINNIFTY2410221400PE 2024-01-02T12:40:2024-01-02T12:40:560 27300
FINNIFTY2410221400PE 2024-01-02T12:45:2024-01-02T12:45:600 29100
FINNIFTY2410221400PE 2024-01-02T12:45:2024-01-02T12:45:40 1940
FINNIFTY2410221400PE 2024-01-02T12:45:2024-01-02T12:45:40 1940
FINNIFTY2410221400PE 2024-01-02T12:45:2024-01-02T12:45:720 34920
FINNIFTY2410221400PE 2024-01-02T12:45:2024-01-02T12:45:200 9700
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:80 4120
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:80 4120
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:760 39140
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:80 4120
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:80 4120
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:49:2024-01-02T12:49:40 2060
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:80 4120
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:40 2060
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:40 2060
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:120 6180
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:640 32960
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:600 30900
FINNIFTY2410221400PE 2024-01-02T12:51:2024-01-02T12:53:80 4120
FINNIFTY2410221300CE 2024-01-02T12:53:2024-01-02T12:56:80 5400
FINNIFTY2410221300CE 2024-01-02T12:53:2024-01-02T12:56:360 24300
FINNIFTY2410221300CE 2024-01-02T12:53:2024-01-02T12:56:440 29722
FINNIFTY2410221300CE 2024-01-02T12:53:2024-01-02T12:56:120 8106
FINNIFTY2410221400PE 2024-01-02T12:56:2024-01-02T12:58:200 10050
FINNIFTY2410221400PE 2024-01-02T12:56:2024-01-02T12:58:120 6030
FINNIFTY2410221400PE 2024-01-02T12:56:2024-01-02T12:58:800 40200
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:80 4020
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:80 4020
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:40 2010
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:160 8040
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:200 10050
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:40 2010
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:40 2010
FINNIFTY2410221400PE 2024-01-02T12:57:2024-01-02T12:58:40 2010
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:560 28840
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:40 2060
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:80 4120
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:40 2060
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:40 2060
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:40 2060
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:240 12360
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:200 10300
FINNIFTY2410221400PE 2024-01-02T12:59:2024-01-02T13:00:560 28840
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:80 4148
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:80 4148
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:120 6222
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:40 2074
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:40 2074
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:120 6222
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:80 4148
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:120 6222
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:840 43554
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:80 4148
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:80 4148
FINNIFTY2410221400PE 2024-01-02T13:01:2024-01-02T13:01:120 6222
FINNIFTY2410221400PE 2024-01-02T13:03:2024-01-02T13:03:40 2200
FINNIFTY2410221400PE 2024-01-02T13:03:2024-01-02T13:03:80 4400
FINNIFTY2410221400PE 2024-01-02T13:03:2024-01-02T13:03:240 13200
FINNIFTY2410221400PE 2024-01-02T13:03:2024-01-02T13:03:160 8800
FINNIFTY2410221400PE 2024-01-02T13:03:2024-01-02T13:03:120 6600
FINNIFTY2410221400PE 2024-01-02T13:03:2024-01-02T13:03:160 8800
FINNIFTY2410221400PE 2024-01-02T13:05:2024-01-02T13:06:40 2280
FINNIFTY2410221400PE 2024-01-02T13:05:2024-01-02T13:06:200 11400
FINNIFTY2410221400PE 2024-01-02T13:05:2024-01-02T13:06:160 9120
FINNIFTY2410221400PE 2024-01-02T13:05:2024-01-02T13:06:40 2280
FINNIFTY2410221400PE 2024-01-02T13:05:2024-01-02T13:06:80 4560
FINNIFTY2410221400PE 2024-01-02T13:05:2024-01-02T13:06:80 4560
FINNIFTY2410221300CE 2024-01-02T13:08:2024-01-02T13:11:480 29760
FINNIFTY2410221300CE 2024-01-02T13:08:2024-01-02T13:11:40 2480
FINNIFTY2410221300CE 2024-01-02T13:08:2024-01-02T13:11:280 17360
FINNIFTY2410221300CE 2024-01-02T13:08:2024-01-02T13:11:80 4960
FINNIFTY2410221300CE 2024-01-02T13:08:2024-01-02T13:11:120 7440
FINNIFTY2410221300CE 2024-01-02T13:12:2024-01-02T13:13:40 2334
FINNIFTY2410221300CE 2024-01-02T13:12:2024-01-02T13:13:40 2334
FINNIFTY2410221300CE 2024-01-02T13:12:2024-01-02T13:13:880 51348
FINNIFTY2410221300CE 2024-01-02T13:12:2024-01-02T13:13:80 4668
FINNIFTY2410221300CE 2024-01-02T13:12:2024-01-02T13:13:240 14004
FINNIFTY2410221300CE 2024-01-02T13:12:2024-01-02T13:13:520 30342
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:160 8680
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:120 6510
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:560 30380
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:280 15190
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:440 23870
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:160 8680
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:40 2170
FINNIFTY2410221400PE 2024-01-02T13:13:2024-01-02T13:14:40 2170
FINNIFTY2410221300CE 2024-01-02T13:16:2024-01-02T13:18:640 37344
FINNIFTY2410221300CE 2024-01-02T13:16:2024-01-02T13:18:160 9336
FINNIFTY2410221300CE 2024-01-02T13:16:2024-01-02T13:18:40 2334
FINNIFTY2410221300CE 2024-01-02T13:16:2024-01-02T13:18:760 44346
FINNIFTY2410221300CE 2024-01-02T13:20:2024-01-02T13:21:320 17680
FINNIFTY2410221300CE 2024-01-02T13:20:2024-01-02T13:21:80 4420
FINNIFTY2410221300CE 2024-01-02T13:20:2024-01-02T13:21:40 2210
FINNIFTY2410221300CE 2024-01-02T13:20:2024-01-02T13:21:400 22100
FINNIFTY2410221300CE 2024-01-02T13:20:2024-01-02T13:21:160 8840
FINNIFTY2410221400PE 2024-01-02T13:23:2024-01-02T13:24:440 24200
FINNIFTY2410221400PE 2024-01-02T13:23:2024-01-02T13:24:560 30800
FINNIFTY2410221300CE 2024-01-02T13:25:2024-01-02T13:25:40 2320
FINNIFTY2410221300CE 2024-01-02T13:25:2024-01-02T13:25:160 9280
FINNIFTY2410221300CE 2024-01-02T13:25:2024-01-02T13:25:200 11600
FINNIFTY2410221300CE 2024-01-02T13:25:2024-01-02T13:25:40 2320
FINNIFTY2410221300CE 2024-01-02T13:25:2024-01-02T13:25:80 4640
FINNIFTY2410221300CE 2024-01-02T13:25:2024-01-02T13:25:80 4640
FINNIFTY2410221300CE 2024-01-02T13:32:2024-01-02T13:34:1000 58000
FINNIFTY2410221400PE 2024-01-02T13:36:2024-01-02T13:41:120 6150
FINNIFTY2410221400PE 2024-01-02T13:36:2024-01-02T13:41:320 16400
FINNIFTY2410221400PE 2024-01-02T13:36:2024-01-02T13:41:80 4100
FINNIFTY2410221400PE 2024-01-02T13:36:2024-01-02T13:41:40 2050
FINNIFTY2410221400PE 2024-01-02T13:36:2024-01-02T13:41:40 2050
FINNIFTY2410221400PE 2024-01-02T13:43:2024-01-02T13:44:160 8032
FINNIFTY2410221400PE 2024-01-02T13:43:2024-01-02T13:44:40 2008
FINNIFTY2410221400PE 2024-01-02T13:43:2024-01-02T13:44:880 44176
FINNIFTY2410221400PE 2024-01-02T13:43:2024-01-02T13:44:200 10040
FINNIFTY2410221400PE 2024-01-02T13:43:2024-01-02T13:44:80 4016
FINNIFTY2410221400PE 2024-01-02T13:43:2024-01-02T13:44:240 12048
FINNIFTY2410221400PE 2024-01-02T13:47:2024-01-02T13:50:160 8080
FINNIFTY2410221400PE 2024-01-02T13:47:2024-01-02T13:50:240 12120
FINNIFTY2410221400PE 2024-01-02T13:47:2024-01-02T13:50:120 6060
FINNIFTY2410221400PE 2024-01-02T13:47:2024-01-02T13:50:480 24240
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:160 8696
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:320 17408
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:640 34816
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:40 2176
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:200 10880
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:40 2176
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:160 8704
FINNIFTY2410221300CE 2024-01-02T13:52:2024-01-02T13:52:40 2176
FINNIFTY2410221400PE 2024-01-02T13:53:2024-01-02T13:54:200 11650
FINNIFTY2410221400PE 2024-01-02T13:53:2024-01-02T13:54:240 13980
FINNIFTY2410221400PE 2024-01-02T13:53:2024-01-02T13:54:120 6990
FINNIFTY2410221400PE 2024-01-02T13:53:2024-01-02T13:54:200 11650
FINNIFTY2410221400PE 2024-01-02T13:53:2024-01-02T13:54:160 9320
FINNIFTY2410221400PE 2024-01-02T13:53:2024-01-02T13:54:80 4660
FINNIFTY2410221300CE 2024-01-02T13:54:2024-01-02T13:55:120 7314
FINNIFTY2410221300CE 2024-01-02T13:54:2024-01-02T13:55:320 19504
FINNIFTY2410221300CE 2024-01-02T13:54:2024-01-02T13:55:200 12190
FINNIFTY2410221300CE 2024-01-02T13:54:2024-01-02T13:55:80 4876
FINNIFTY2410221300CE 2024-01-02T13:54:2024-01-02T13:55:120 7314
FINNIFTY2410221300CE 2024-01-02T13:54:2024-01-02T13:55:160 9752
FINNIFTY2410221300CE 2024-01-02T13:56:2024-01-02T13:57:240 14388
FINNIFTY2410221300CE 2024-01-02T13:56:2024-01-02T13:57:320 19184
FINNIFTY2410221300CE 2024-01-02T13:56:2024-01-02T13:57:360 21582
FINNIFTY2410221300CE 2024-01-02T13:56:2024-01-02T13:57:560 33600
FINNIFTY2410221300CE 2024-01-02T13:56:2024-01-02T13:57:320 19200
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:240 13884
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:80 4628
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:40 2314
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:360 20826
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:200 11570
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:200 11570
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:200 11570
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:400 23140
FINNIFTY2410221300CE 2024-01-02T13:58:2024-01-02T14:03:80 4628
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:40 2192
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:40 2192
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:120 6576
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:40 2192
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:40 2192
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:120 6576
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:200 10960
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:120 6576
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:120 6576
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:120 6576
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:80 4384
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:200 10960
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:40 2192
FINNIFTY2410221400PE 2024-01-02T14:03:2024-01-02T14:04:40 2192
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:360 20718
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:240 13812
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:40 2304
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:120 6912
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:120 6912
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:200 11520
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:40 2304
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:40 2304
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:80 4608
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:200 11520
FINNIFTY2410221300CE 2024-01-02T14:04:2024-01-02T14:10:360 20736
FINNIFTY2410221300CE 2024-01-02T14:11:2024-01-02T14:13:120 7596
FINNIFTY2410221300CE 2024-01-02T14:11:2024-01-02T14:13:120 7596
FINNIFTY2410221300CE 2024-01-02T14:11:2024-01-02T14:13:480 30384
FINNIFTY2410221300CE 2024-01-02T14:11:2024-01-02T14:13:200 12660
FINNIFTY2410221300CE 2024-01-02T14:11:2024-01-02T14:13:80 5064
FINNIFTY2410221300CE 2024-01-02T14:13:2024-01-02T14:14:320 20368
FINNIFTY2410221300CE 2024-01-02T14:13:2024-01-02T14:14:80 5096
FINNIFTY2410221300CE 2024-01-02T14:13:2024-01-02T14:14:320 20384
FINNIFTY2410221300CE 2024-01-02T14:13:2024-01-02T14:14:160 10192
FINNIFTY2410221300CE 2024-01-02T14:13:2024-01-02T14:14:160 10192
FINNIFTY2410221300CE 2024-01-02T14:13:2024-01-02T14:14:560 35672
FINNIFTY2410221300CE 2024-01-02T14:16:2024-01-02T14:18:320 19200
FINNIFTY2410221300CE 2024-01-02T14:16:2024-01-02T14:18:680 40800
FINNIFTY2410221400PE 2024-01-02T14:18:2024-01-02T14:19:80 4020
FINNIFTY2410221400PE 2024-01-02T14:18:2024-01-02T14:19:80 4020
FINNIFTY2410221400PE 2024-01-02T14:18:2024-01-02T14:19:1640 82410
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:22:40 2196
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:22:40 2196
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:22:200 10980
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:22:80 4392
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:22:200 10980
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:23:400 21960
FINNIFTY2410221300CE 2024-01-02T14:20:2024-01-02T14:23:40 2196
FINNIFTY2410221300CE 2024-01-02T14:24:2024-01-02T14:25:240 12636
FINNIFTY2410221300CE 2024-01-02T14:24:2024-01-02T14:25:560 29484
FINNIFTY2410221300CE 2024-01-02T14:24:2024-01-02T14:25:1000 52650
FINNIFTY2410221300CE 2024-01-02T14:27:2024-01-02T14:28:200 10430
FINNIFTY2410221300CE 2024-01-02T14:27:2024-01-02T14:28:640 33376
FINNIFTY2410221300CE 2024-01-02T14:27:2024-01-02T14:28:800 41720
FINNIFTY2410221300CE 2024-01-02T14:27:2024-01-02T14:28:120 6258
FINNIFTY2410221300CE 2024-01-02T14:27:2024-01-02T14:28:40 2086
FINNIFTY2410221300CE 2024-01-02T14:30:2024-01-02T14:30:200 11200
FINNIFTY2410221300CE 2024-01-02T14:30:2024-01-02T14:30:80 4480
FINNIFTY2410221300CE 2024-01-02T14:30:2024-01-02T14:30:560 31360
FINNIFTY2410221300CE 2024-01-02T14:30:2024-01-02T14:30:160 8960
FINNIFTY2410221300CE 2024-01-02T14:31:2024-01-02T14:37:880 49280
FINNIFTY2410221300CE 2024-01-02T14:31:2024-01-02T14:37:120 6720
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:200 11800
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:40 2360
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:120 7080
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:40 2360
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:80 4720
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:40 2360
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:280 16520
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:120 7080
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:160 9440
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:360 21240
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:80 4720
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:200 11800
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:40 2360
FINNIFTY2410221300CE 2024-01-02T14:38:2024-01-02T14:41:40 2360
FINNIFTY2410221300CE 2024-01-02T14:42:2024-01-02T14:43:120 6960
FINNIFTY2410221300CE 2024-01-02T14:42:2024-01-02T14:43:80 4640
FINNIFTY2410221300CE 2024-01-02T14:42:2024-01-02T14:43:800 46400
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:160 7584
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:280 13272
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:160 7584
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:40 1896
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:80 3792
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:80 3792
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:80 3792
FINNIFTY2410221400PE 2024-01-02T14:43:2024-01-02T14:44:120 5688
FINNIFTY2410221400PE 2024-01-02T14:49:2024-01-02T14:50:80 3440
FINNIFTY2410221400PE 2024-01-02T14:49:2024-01-02T14:50:200 8600
FINNIFTY2410221400PE 2024-01-02T14:49:2024-01-02T14:50:800 34400
FINNIFTY2410221400PE 2024-01-02T14:49:2024-01-02T14:50:720 30960
FINNIFTY2410221400PE 2024-01-02T14:51:2024-01-02T14:52:160 7168
FINNIFTY2410221400PE 2024-01-02T14:51:2024-01-02T14:52:320 14336
FINNIFTY2410221400PE 2024-01-02T14:51:2024-01-02T14:52:40 1792
FINNIFTY2410221400PE 2024-01-02T14:51:2024-01-02T14:52:480 21504
FINNIFTY2410221400PE 2024-01-02T14:55:2024-01-02T14:59:80 3760
FINNIFTY2410221400PE 2024-01-02T14:55:2024-01-02T14:59:200 9400
FINNIFTY2410221400PE 2024-01-02T14:55:2024-01-02T14:59:120 5640
FINNIFTY2410221400PE 2024-01-02T14:55:2024-01-02T14:59:320 15040
FINNIFTY2410221400PE 2024-01-02T14:55:2024-01-02T14:59:280 13160
FINNIFTY2410221400PE 2024-01-02T15:00:2024-01-02T15:01:120 5568
FINNIFTY2410221400PE 2024-01-02T15:00:2024-01-02T15:01:840 38976
FINNIFTY2410221400PE 2024-01-02T15:00:2024-01-02T15:01:40 1856
FINNIFTY2410221400PE 2024-01-02T15:02:2024-01-02T15:02:40 1704
FINNIFTY2410221400PE 2024-01-02T15:02:2024-01-02T15:02:40 1704
FINNIFTY2410221400PE 2024-01-02T15:02:2024-01-02T15:02:80 3408
FINNIFTY2410221400PE 2024-01-02T15:02:2024-01-02T15:02:440 18744
FINNIFTY2410221400PE 2024-01-02T15:04:2024-01-02T15:06:80 3200
FINNIFTY2410221400PE 2024-01-02T15:04:2024-01-02T15:06:80 3200
FINNIFTY2410221400PE 2024-01-02T15:04:2024-01-02T15:06:40 1600
FINNIFTY2410221400PE 2024-01-02T15:04:2024-01-02T15:06:200 8000
FINNIFTY2410221400PE 2024-01-02T15:04:2024-01-02T15:06:400 16000
FINNIFTY2410221400PE 2024-01-02T15:07:2024-01-02T15:07:120 5802
FINNIFTY2410221400PE 2024-01-02T15:07:2024-01-02T15:07:400 19340
FINNIFTY2410221400PE 2024-01-02T15:07:2024-01-02T15:07:80 3868
FINNIFTY2410221400PE 2024-01-02T15:10:2024-01-02T15:11:320 18368
FINNIFTY2410221400PE 2024-01-02T15:10:2024-01-02T15:11:80 4592
FINNIFTY2410221400PE 2024-01-02T15:10:2024-01-02T15:11:520 29848
FINNIFTY2410221400PE 2024-01-02T15:10:2024-01-02T15:11:40 2296
FINNIFTY2410221400PE 2024-01-02T15:10:2024-01-02T15:11:40 2296
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:120 6624
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:80 4416
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:80 4416
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:80 4416
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:80 4416
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:200 11040
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:160 8832
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:360 19872
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:120 6624
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:80 4416
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:160 8832
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221400PE 2024-01-02T15:12:2024-01-02T15:12:40 2208
FINNIFTY2410221300CE 2024-01-02T15:14:2024-01-02T15:15:800 38040
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:120 6360
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:80 4240
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:120 6360
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:80 4240
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:120 6360
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:120 6360
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:80 4240
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221400PE 2024-01-02T15:17:2024-01-02T15:17:40 2120
FINNIFTY2410221300CE 2024-01-02T15:18:2024-01-02T15:18:840 41076
FINNIFTY2410221300CE 2024-01-02T15:18:2024-01-02T15:18:880 43032
FINNIFTY2410221300CE 2024-01-02T15:18:2024-01-02T15:18:80 3912
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:40 2096
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:80 4192
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:80 4192
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:40 2096
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:160 8384
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:120 6288
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:40 2096
FINNIFTY2410221400PE 2024-01-02T15:21:2024-01-02T15:23:1240 64976
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:100 2970
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:150 4455
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:450 13365
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:50 1485
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:150 4455
NIFTY2410421800CE 2024-01-02T15:24:2024-01-02T15:26:300 8910
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:50 1447.5
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:50 1447.5
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:100 2895
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:100 2895
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:50 1447.5
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:50 1447.5
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:300 8685
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:150 4342.5
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:28:250 7237.5
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:29:200 5790
NIFTY2410421800CE 2024-01-02T15:27:2024-01-02T15:29:500 14475
BANKNIFTY2410347500PE 2024-01-03T09:15:2024-01-03T09:16:600 75000
ADANIPORTS24JAN1200CE 2024-01-03T09:17:2024-01-03T09:19:800 31400
ADANIPORTS24JAN1200CE 2024-01-03T09:19:2024-01-03T09:19:800 32200
ADANIPORTS24JAN1200CE 2024-01-03T09:26:2024-01-03T09:27:800 30800
NMDC24JAN216PE 2024-01-03T09:38:2024-01-03T09:38:4500 40275
ADANIPORTS24JAN1200CE 2024-01-03T09:44:2024-01-03T09:46:800 37200
BANKNIFTY2410347500PE 2024-01-03T09:50:2024-01-03T09:50:600 60000
DRREDDY24JAN6000CE 2024-01-03T09:55:2024-01-03T09:57:125 20750
ADANIPORTS24JAN1200CE 2024-01-03T09:59:2024-01-03T10:00:1600 80000
ADANIPORTS24JAN1200CE 2024-01-03T10:24:2024-01-03T10:27:800 34760
ADANIPORTS24JAN1200CE 2024-01-03T10:34:2024-01-03T10:35:800 36000
ADANIPORTS24JAN1200CE 2024-01-03T10:37:2024-01-03T10:38:800 38240
BANKNIFTY2410347500PE 2024-01-03T10:41:2024-01-03T10:46:240 8880
BANKNIFTY2410347500PE 2024-01-03T10:41:2024-01-03T10:46:150 5550
BANKNIFTY2410347500PE 2024-01-03T10:41:2024-01-03T10:46:90 3330
BANKNIFTY2410347500PE 2024-01-03T10:41:2024-01-03T10:46:120 4440
NIFTY2410421600PE 2024-01-03T10:53:2024-01-03T10:54:50 4600
NIFTY2410421600PE 2024-01-03T10:53:2024-01-03T10:54:50 4600
NIFTY2410421600PE 2024-01-03T10:53:2024-01-03T10:54:50 4600
NIFTY2410421600PE 2024-01-03T10:53:2024-01-03T10:54:100 9200
NIFTY2410421600PE 2024-01-03T10:53:2024-01-03T10:54:250 23000
NIFTY2410421600PE 2024-01-03T11:02:2024-01-03T11:02:150 12742.5
NIFTY2410421600PE 2024-01-03T11:02:2024-01-03T11:02:350 29732.5
NIFTY2410421600PE 2024-01-03T11:26:2024-01-03T11:27:50 3725
NIFTY2410421600PE 2024-01-03T11:26:2024-01-03T11:27:200 14900
NIFTY2410421600PE 2024-01-03T11:26:2024-01-03T11:27:100 7450
NIFTY2410421600PE 2024-01-03T11:26:2024-01-03T11:27:50 3725
NIFTY2410421600PE 2024-01-03T11:26:2024-01-03T11:27:100 7450
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:250 22000
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:50 4400
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:250 22000
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:50 4400
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:50 4400
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:100 8800
NIFTY2410421600PE 2024-01-03T11:33:2024-01-03T11:38:50 4400
BANKNIFTY2410347700CE 2024-01-03T11:43:2024-01-03T11:43:30 3000
BANKNIFTY2410347700CE 2024-01-03T11:43:2024-01-03T11:43:195 19500
BANKNIFTY2410347700CE 2024-01-03T11:43:2024-01-03T11:43:45 4500
BANKNIFTY2410347700CE 2024-01-03T11:43:2024-01-03T11:43:90 9000
BANKNIFTY2410347700CE 2024-01-03T11:43:2024-01-03T11:43:450 45000
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1603.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 801.75
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 802.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 802.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:75 4012.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:165 8827.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 802.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 802.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:30 1605
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:15 802.5
BANKNIFTY2410347700PE 2024-01-03T11:45:2024-01-03T11:45:75 4012.5
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:15 1680
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:15 1680
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:15 1680
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:165 18480
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:60 6720
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:225 25200
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:90 10080
BANKNIFTY2410347700CE 2024-01-03T11:47:2024-01-03T11:48:15 1680
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:45 2146.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:30 1431
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:15 715.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:90 4293
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:15 715.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:75 3577.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:225 10732.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:15 715.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:75 3577.5
BANKNIFTY2410347700PE 2024-01-03T11:51:2024-01-03T11:51:15 715.5
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:240 11520
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:60 2880
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:75 3600
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:30 1440
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:45 2160
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:75 3600
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:60 2880
BANKNIFTY2410347700PE 2024-01-03T11:55:2024-01-03T11:56:15 720
NIFTY2410421600PE 2024-01-03T11:57:2024-01-03T11:58:250 16387.5
NIFTY2410421600PE 2024-01-03T11:57:2024-01-03T11:58:100 6555
NIFTY2410421600PE 2024-01-03T11:57:2024-01-03T11:58:50 3277.5
NIFTY2410421600PE 2024-01-03T11:57:2024-01-03T11:58:50 3277.5
NIFTY2410421600PE 2024-01-03T11:57:2024-01-03T11:58:50 3277.5
BANKNIFTY2410347700CE 2024-01-03T12:02:2024-01-03T12:03:255 21930
BANKNIFTY2410347700CE 2024-01-03T12:02:2024-01-03T12:03:330 28380
BANKNIFTY2410347700CE 2024-01-03T12:02:2024-01-03T12:03:15 1290
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:60 4704
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:75 5880
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:75 5880
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:30 2352
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:120 9408
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:30 2352
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:60 4704
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:15 1176
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:75 5880
BANKNIFTY2410347700CE 2024-01-03T12:03:2024-01-03T12:05:180 14112
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:75 6172.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:165 13579.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:60 4938
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:30 2469
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:30 2469
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:150 12345
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:120 9876
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:15 1234.5
BANKNIFTY2410347700PE 2024-01-03T12:06:2024-01-03T12:07:60 4938
BANKNIFTY2410347700PE 2024-01-03T12:08:2024-01-03T12:09:45 3960
BANKNIFTY2410347700PE 2024-01-03T12:08:2024-01-03T12:09:195 17160
BANKNIFTY2410347700PE 2024-01-03T12:08:2024-01-03T12:09:30 2640
BANKNIFTY2410347700PE 2024-01-03T12:08:2024-01-03T12:09:300 26400
BANKNIFTY2410347700PE 2024-01-03T12:08:2024-01-03T12:09:240 21120
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:50 3850
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:50 3850
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:450 34650
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:50 3850
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:250 19250
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:50 3850
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:150 11550
NIFTY2410421600PE 2024-01-03T12:11:2024-01-03T12:12:150 11550
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:30 2580
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:30 2580
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:15 1290
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:15 1290
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:15 1290
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:60 5160
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:75 6450
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:45 3870
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:30 2580
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:15 1290
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:90 7740
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:75 6450
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:15 1290
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:15 1290
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:195 16770
BANKNIFTY2410347700PE 2024-01-03T12:14:2024-01-03T12:15:90 7740
BANKNIFTY2410347700PE 2024-01-03T12:16:2024-01-03T12:17:45 4140
BANKNIFTY2410347700PE 2024-01-03T12:16:2024-01-03T12:17:30 2760
BANKNIFTY2410347700PE 2024-01-03T12:16:2024-01-03T12:17:30 2760
BANKNIFTY2410347700PE 2024-01-03T12:16:2024-01-03T12:17:45 4140
BANKNIFTY2410347700PE 2024-01-03T12:16:2024-01-03T12:17:405 37260
BANKNIFTY2410347700PE 2024-01-03T12:16:2024-01-03T12:17:45 4140
BANKNIFTY2410347700PE 2024-01-03T12:18:2024-01-03T12:19:75 6517.5
BANKNIFTY2410347700PE 2024-01-03T12:18:2024-01-03T12:19:525 45622.5
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:45 4887
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:45 4891.5
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:90 9783
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:45 4891.5
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:45 4893.75
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:15 1631.25
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:30 3262.5
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:75 8156.25
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:75 8160
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:75 8160
BANKNIFTY2410347700PE 2024-01-03T12:21:2024-01-03T12:21:60 6531
BANKNIFTY2410347700PE 2024-01-03T12:22:2024-01-03T12:22:210 27300
BANKNIFTY2410347700PE 2024-01-03T12:48:2024-01-03T12:50:195 18525
BANKNIFTY2410347700PE 2024-01-03T12:48:2024-01-03T12:50:405 38475
BANKNIFTY2410347700CE 2024-01-03T12:51:2024-01-03T12:52:30 949.5
BANKNIFTY2410347700CE 2024-01-03T12:51:2024-01-03T12:52:30 949.5
BANKNIFTY2410347700CE 2024-01-03T12:51:2024-01-03T12:52:30 949.5
BANKNIFTY2410347700CE 2024-01-03T12:51:2024-01-03T12:52:195 6171.75
BANKNIFTY2410347700CE 2024-01-03T12:51:2024-01-03T12:52:525 16616.25
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:15 495
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:75 2475
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:75 2475
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:225 7425
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:15 495
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:15 495
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:45 1485
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:15 495
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:75 2475
BANKNIFTY2410347700CE 2024-01-03T12:55:2024-01-03T12:56:45 1485
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:15 840
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:90 5040
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:15 840
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:30 1680
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:150 8400
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:150 8400
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:120 6720
BANKNIFTY2410347700CE 2024-01-03T13:04:2024-01-03T13:04:30 1680
GODREJPROP24JAN2100CE2024-01-03T13:05:2024-01-03T13:05:475 30732.5
BANKNIFTY2410347700PE 2024-01-03T13:20:2024-01-03T13:21:15 806.25
BANKNIFTY2410347700PE 2024-01-03T13:20:2024-01-03T13:21:60 3225
BANKNIFTY2410347700PE 2024-01-03T13:20:2024-01-03T13:21:195 10491
BANKNIFTY2410347700PE 2024-01-03T13:20:2024-01-03T13:21:330 17770.5
NIFTY2410421600PE 2024-01-03T13:50:2024-01-03T13:50:350 26180
NIFTY2410421600PE 2024-01-03T13:50:2024-01-03T13:50:50 3740
NIFTY2410421600PE 2024-01-03T13:50:2024-01-03T13:50:50 3740
NIFTY2410421600PE 2024-01-03T13:50:2024-01-03T13:50:50 3740
HINDPETRO24JAN425CE 2024-01-03T13:53:2024-01-03T13:58:2700 49005
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:15 675
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:45 2025
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:60 2700
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:60 2700
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:15 675
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:270 12150
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:15 675
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:60 2700
BANKNIFTY2410347700PE 2024-01-03T14:00:2024-01-03T14:01:60 2700
NIFTY2410421600PE 2024-01-03T14:02:2024-01-03T14:03:100 7800
NIFTY2410421600PE 2024-01-03T14:02:2024-01-03T14:03:50 3900
NIFTY2410421600PE 2024-01-03T14:02:2024-01-03T14:03:150 11700
NIFTY2410421600PE 2024-01-03T14:02:2024-01-03T14:03:300 23400
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:30 1140
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:60 2280
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:60 2280
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:30 1140
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:75 2850
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:210 7980
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:15 570
BANKNIFTY2410347700CE 2024-01-03T14:07:2024-01-03T14:07:30 1140
NIFTY2410421600PE 2024-01-03T14:12:2024-01-03T14:13:150 11475
NIFTY2410421600PE 2024-01-03T14:12:2024-01-03T14:13:50 3825
NIFTY2410421600PE 2024-01-03T14:12:2024-01-03T14:13:50 3825
NIFTY2410421600PE 2024-01-03T14:12:2024-01-03T14:13:350 26775
BANKNIFTY2410347700PE 2024-01-03T14:16:2024-01-03T14:18:75 2756.25
BANKNIFTY2410347700PE 2024-01-03T14:16:2024-01-03T14:18:195 7176
BANKNIFTY2410347700PE 2024-01-03T14:16:2024-01-03T14:18:120 4416
BANKNIFTY2410347700PE 2024-01-03T14:16:2024-01-03T14:18:180 6624
BANKNIFTY2410347700PE 2024-01-03T14:16:2024-01-03T14:18:30 1104
NIFTY2410421600PE 2024-01-03T14:19:2024-01-03T14:20:750 69750
NIFTY2410421600PE 2024-01-03T14:19:2024-01-03T14:20:250 23250
NIFTY2410421600PE 2024-01-03T14:21:2024-01-03T14:21:50 4350
NIFTY2410421600PE 2024-01-03T14:21:2024-01-03T14:21:50 4350
NIFTY2410421600PE 2024-01-03T14:21:2024-01-03T14:21:50 4350
NIFTY2410421600PE 2024-01-03T14:21:2024-01-03T14:21:50 4350
NIFTY2410421600PE 2024-01-03T14:21:2024-01-03T14:21:400 34800
BANKNIFTY2410347700CE 2024-01-03T14:22:2024-01-03T14:23:195 7215
BANKNIFTY2410347700CE 2024-01-03T14:22:2024-01-03T14:23:60 2220
BANKNIFTY2410347700CE 2024-01-03T14:22:2024-01-03T14:23:105 3885
BANKNIFTY2410347700CE 2024-01-03T14:22:2024-01-03T14:23:90 3330
BANKNIFTY2410347700CE 2024-01-03T14:22:2024-01-03T14:23:150 5550
NIFTY2410421600PE 2024-01-03T14:28:2024-01-03T14:29:450 42750
NIFTY2410421600PE 2024-01-03T14:28:2024-01-03T14:29:50 4750
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:30 1026
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:30 1026
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:60 2052
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:165 5643
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:30 1026
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:15 513
BANKNIFTY2410347700CE 2024-01-03T14:30:2024-01-03T14:31:105 3591
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:50 4500
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:50 4500
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:150 13500
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:150 13500
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:50 4500
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:300 27000
NIFTY2410421600PE 2024-01-03T14:33:2024-01-03T14:34:250 22500
NIFTY2410421600PE 2024-01-03T14:37:2024-01-03T14:38:150 16350
NIFTY2410421600PE 2024-01-03T14:37:2024-01-03T14:38:850 92650
NIFTY2410421600PE 2024-01-03T14:39:2024-01-03T14:39:950 100795
NIFTY2410421600PE 2024-01-03T14:39:2024-01-03T14:39:50 5305
NIFTY2410421500CE 2024-01-03T14:41:2024-01-03T14:43:200 15400
NIFTY2410421500CE 2024-01-03T14:41:2024-01-03T14:43:50 3850
NIFTY2410421500CE 2024-01-03T14:41:2024-01-03T14:43:100 7700
NIFTY2410421500CE 2024-01-03T14:41:2024-01-03T14:43:250 19250
NIFTY2410421500CE 2024-01-03T14:41:2024-01-03T14:43:150 11550
NIFTY2410421500CE 2024-01-03T14:41:2024-01-03T14:43:250 19250
NIFTY2410421500CE 2024-01-03T14:44:2024-01-03T14:45:50 3850
NIFTY2410421500CE 2024-01-03T14:44:2024-01-03T14:45:50 3850
NIFTY2410421600PE 2024-01-03T14:46:2024-01-03T14:47:200 19310
NIFTY2410421600PE 2024-01-03T14:46:2024-01-03T14:47:50 4827.5
NIFTY2410421600PE 2024-01-03T14:46:2024-01-03T14:47:50 4827.5
NIFTY2410421600PE 2024-01-03T14:46:2024-01-03T14:47:150 14482.5
NIFTY2410421600PE 2024-01-03T14:46:2024-01-03T14:47:500 48275
NIFTY2410421600PE 2024-01-03T14:46:2024-01-03T14:47:50 4827.5
NIFTY2410421600PE 2024-01-03T14:48:2024-01-03T14:49:250 24250
NIFTY2410421600PE 2024-01-03T14:48:2024-01-03T14:49:250 24250
TCS24JAN3700PE 2024-01-03T14:51:2024-01-03T14:52:175 17220
NIFTY2410421500CE 2024-01-03T14:53:2024-01-03T14:53:100 8800
NIFTY2410421500CE 2024-01-03T14:53:2024-01-03T14:53:100 8800
NIFTY2410421500CE 2024-01-03T14:53:2024-01-03T14:53:600 52800
NIFTY2410421500CE 2024-01-03T14:53:2024-01-03T14:53:150 13200
NIFTY2410421500CE 2024-01-03T14:53:2024-01-03T14:53:50 4400
NIFTY2410421600PE 2024-01-03T14:54:2024-01-03T14:55:100 8000
NIFTY2410421600PE 2024-01-03T14:54:2024-01-03T14:55:100 8000
NIFTY2410421600PE 2024-01-03T14:54:2024-01-03T14:55:300 24000
NIFTY2410421600PE 2024-01-03T14:54:2024-01-03T14:55:500 40000
NIFTY2410421600PE 2024-01-03T14:57:2024-01-03T14:58:400 33200
NIFTY2410421600PE 2024-01-03T14:57:2024-01-03T14:58:50 4150
NIFTY2410421600PE 2024-01-03T14:57:2024-01-03T14:58:50 4150
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:50 4335
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:50 4335
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:50 4335
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:250 21675
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:150 13005
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:350 30345
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:50 4335
NIFTY2410421600PE 2024-01-03T14:59:2024-01-03T15:00:50 4335
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:50 3585
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:100 7170
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:100 7170
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:100 7170
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:50 3585
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:100 7170
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:100 7170
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:50 3585
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:50 3585
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:150 10755
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:100 7170
NIFTY2410421500CE 2024-01-03T15:02:2024-01-03T15:03:50 3587.5
NIFTY2410421500CE 2024-01-03T15:06:2024-01-03T15:07:50 3380
NIFTY2410421500CE 2024-01-03T15:06:2024-01-03T15:07:450 30420
NIFTY2410421500CE 2024-01-03T15:10:2024-01-03T15:13:500 28950
NIFTY2410421600PE 2024-01-03T15:18:2024-01-03T15:19:50 6400
NIFTY2410421600PE 2024-01-03T15:18:2024-01-03T15:19:50 6400
NIFTY2410421600PE 2024-01-03T15:18:2024-01-03T15:19:50 6400
NIFTY2410421600PE 2024-01-03T15:18:2024-01-03T15:19:50 6400
NIFTY2410421600PE 2024-01-03T15:21:2024-01-03T15:23:100 11800
NIFTY2410421600PE 2024-01-03T15:21:2024-01-03T15:23:100 11800
NIFTY2410421600PE 2024-01-03T15:21:2024-01-03T15:23:100 11800
NIFTY2410421600PE 2024-01-03T15:21:2024-01-03T15:23:50 5900
NIFTY2410421600PE 2024-01-03T15:21:2024-01-03T15:23:450 53100
NIFTY2410421600CE 2024-01-04T09:15:2024-01-04T09:16:50 1480
NIFTY2410421600CE 2024-01-04T09:15:2024-01-04T09:16:100 2960
NIFTY2410421600CE 2024-01-04T09:15:2024-01-04T09:16:200 5920
NIFTY2410421600CE 2024-01-04T09:15:2024-01-04T09:16:150 4440
NIFTY2410421600CE 2024-01-04T09:39:2024-01-04T09:39:300 11700
NIFTY2410421600CE 2024-01-04T09:39:2024-01-04T09:39:150 5850
NIFTY2410421600CE 2024-01-04T09:39:2024-01-04T09:39:50 1950
SHRIRAMFIN24JAN2200CE 2024-01-04T09:45:2024-01-04T09:47:300 14100
MUTHOOTFIN24JAN1520CE2024-01-04T10:04:2024-01-04T10:06:550 29177.5
NIFTY2410421600CE 2024-01-04T10:09:2024-01-04T10:10:450 17617.5
NIFTY2410421600CE 2024-01-04T10:09:2024-01-04T10:10:500 19575
NIFTY2410421600CE 2024-01-04T10:09:2024-01-04T10:10:50 1957.5
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:100 3900
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:50 1950
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:350 13650
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:50 1950
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:50 1950
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:150 5850
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:100 3900
NIFTY2410421600CE 2024-01-04T10:10:2024-01-04T10:11:150 5850
CONCOR24JAN880CE 2024-01-04T10:14:2024-01-04T10:16:1000 60500
NIFTY2410421600CE 2024-01-04T10:16:2024-01-04T10:17:500 24825
NIFTY2410421600CE 2024-01-04T10:19:2024-01-04T10:20:800 43080
NIFTY2410421600CE 2024-01-04T10:19:2024-01-04T10:20:200 10770
FINNIFTY2410921500CE 2024-01-04T10:22:2024-01-04T10:22:1000 95750
NIFTY2410421600CE 2024-01-04T10:30:2024-01-04T10:38:150 8100
NIFTY2410421600CE 2024-01-04T10:30:2024-01-04T10:38:150 8100
NIFTY2410421600CE 2024-01-04T10:30:2024-01-04T10:38:350 18900
NIFTY2410421600CE 2024-01-04T10:30:2024-01-04T10:38:150 8100
NIFTY2410421600CE 2024-01-04T10:30:2024-01-04T10:38:150 8100
NIFTY2410421600CE 2024-01-04T10:30:2024-01-04T10:38:50 2700
NIFTY2410421600CE 2024-01-04T11:19:2024-01-04T11:20:500 23500
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:120 12960
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:40 4320
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:40 4320
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:80 8640
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:120 12960
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:40 4320
FINNIFTY2410921500CE 2024-01-04T11:26:2024-01-04T11:27:160 17280
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:120 12720
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:40 4240
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:80 8480
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:120 12720
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:120 12720
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:360 38160
FINNIFTY2410921500CE 2024-01-04T11:29:2024-01-04T12:17:160 16960
FINNIFTY2410921500CE 2024-01-04T12:24:2024-01-04T12:25:40 4480
FINNIFTY2410921500CE 2024-01-04T12:24:2024-01-04T12:25:40 4480
FINNIFTY2410921500CE 2024-01-04T12:24:2024-01-04T12:25:320 35840
FINNIFTY2410921500CE 2024-01-04T12:24:2024-01-04T12:25:80 8960
FINNIFTY2410921500CE 2024-01-04T12:24:2024-01-04T12:25:40 4480
FINNIFTY2410921500CE 2024-01-04T12:24:2024-01-04T12:25:80 8960
BANKNIFTY2411048100CE 2024-01-04T12:27:2024-01-04T12:30:60 24408
BANKNIFTY2411048100CE 2024-01-04T12:27:2024-01-04T12:30:90 36612
BANKNIFTY2411048100CE 2024-01-04T12:27:2024-01-04T12:30:15 6102
BANKNIFTY2411048100CE 2024-01-04T12:27:2024-01-04T12:30:30 12204
BANKNIFTY2411048100CE 2024-01-04T12:27:2024-01-04T12:30:15 6102
BANKNIFTY2411048100CE 2024-01-04T12:30:2024-01-04T12:30:75 29220
BANKNIFTY2411048100CE 2024-01-04T12:30:2024-01-04T12:30:75 29220
BANKNIFTY2411048100CE 2024-01-04T12:30:2024-01-04T12:30:45 17532
BANKNIFTY2411048100CE 2024-01-04T12:30:2024-01-04T12:30:15 5844
BANKNIFTY2411048100CE 2024-01-04T12:33:2024-01-04T12:34:15 5625
BANKNIFTY2411048100CE 2024-01-04T12:33:2024-01-04T12:34:30 11250
BANKNIFTY2411048100CE 2024-01-04T12:33:2024-01-04T12:34:165 61875
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:80 8240
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:200 20600
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:160 16480
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:80 8240
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:40 4120
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:160 16480
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:120 12360
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:80 8240
FINNIFTY2410921500CE 2024-01-04T12:39:2024-01-04T12:39:80 8240
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:40 4160
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:40 4160
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:80 8320
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:40 4160
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:80 8320
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:40 4160
FINNIFTY2410921500CE 2024-01-04T12:45:2024-01-04T12:45:280 29120
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:40 4360
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:480 52320
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:40 4360
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:120 13080
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:200 21800
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:40 4360
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:40 4360
FINNIFTY2410921500CE 2024-01-04T12:47:2024-01-04T12:48:40 4360
FINNIFTY2410921500CE 2024-01-04T12:50:2024-01-04T12:53:600 64200
FINNIFTY2410921500CE 2024-01-04T12:50:2024-01-04T12:53:280 29960
FINNIFTY2410921500CE 2024-01-04T12:50:2024-01-04T12:53:40 4280
FINNIFTY2410921500CE 2024-01-04T12:50:2024-01-04T12:53:40 4280
FINNIFTY2410921500CE 2024-01-04T12:50:2024-01-04T12:53:40 4280
FINNIFTY2410921500CE 2024-01-04T12:55:2024-01-04T12:59:520 56680
FINNIFTY2410921500CE 2024-01-04T12:55:2024-01-04T12:59:40 4360
FINNIFTY2410921500CE 2024-01-04T12:55:2024-01-04T12:59:320 34880
FINNIFTY2410921500CE 2024-01-04T12:55:2024-01-04T12:59:120 13080
FINNIFTY2410921500CE 2024-01-04T13:00:2024-01-04T13:00:760 76000
FINNIFTY2410921500CE 2024-01-04T13:00:2024-01-04T13:00:160 16000
FINNIFTY2410921500CE 2024-01-04T13:00:2024-01-04T13:00:200 20000
FINNIFTY2410921500CE 2024-01-04T13:00:2024-01-04T13:00:80 8000
FINNIFTY2410921500CE 2024-01-04T13:03:2024-01-04T13:03:240 25440
FINNIFTY2410921500CE 2024-01-04T13:03:2024-01-04T13:03:160 16960
FINNIFTY2410921500CE 2024-01-04T13:03:2024-01-04T13:03:80 8480
FINNIFTY2410921500CE 2024-01-04T13:03:2024-01-04T13:03:80 8480
FINNIFTY2410921500CE 2024-01-04T13:03:2024-01-04T13:03:440 46640
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:120 13200
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:200 22000
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:80 8800
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:80 8800
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:200 22000
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:80 8800
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:80 8800
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:40 4400
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:40 4400
FINNIFTY2410921500CE 2024-01-04T13:06:2024-01-04T13:07:80 8800
BANKNIFTY2411048100CE 2024-01-04T13:07:2024-01-04T13:09:210 85050
NIFTY2410421600CE 2024-01-04T13:11:2024-01-04T13:12:50 2950
NIFTY2410421600CE 2024-01-04T13:11:2024-01-04T13:12:300 17700
NIFTY2410421600CE 2024-01-04T13:11:2024-01-04T13:12:100 5900
NIFTY2410421600CE 2024-01-04T13:11:2024-01-04T13:12:250 14750
NIFTY2410421600CE 2024-01-04T13:11:2024-01-04T13:12:300 17700
NIFTY2410421700PE 2024-01-04T13:13:2024-01-04T13:17:100 5125
NIFTY2410421700PE 2024-01-04T13:13:2024-01-04T13:17:100 5125
NIFTY2410421700PE 2024-01-04T13:13:2024-01-04T13:17:50 2562.5
NIFTY2410421700PE 2024-01-04T13:13:2024-01-04T13:17:150 7687.5
NIFTY2410421700PE 2024-01-04T13:13:2024-01-04T13:17:600 30750
FINNIFTY2410921500CE 2024-01-04T13:18:2024-01-04T13:26:120 14118
FINNIFTY2410921500CE 2024-01-04T13:18:2024-01-04T13:26:80 9412
FINNIFTY2410921500CE 2024-01-04T13:18:2024-01-04T13:26:200 23540
FINNIFTY2410921500CE 2024-01-04T13:18:2024-01-04T13:26:80 9416
FINNIFTY2410921500CE 2024-01-04T13:18:2024-01-04T13:26:40 4708
FINNIFTY2410921500CE 2024-01-04T13:18:2024-01-04T13:26:80 9416
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:240 27120
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:40 4520
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:40 4520
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:200 22600
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:40 4520
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:200 22600
FINNIFTY2410921500CE 2024-01-04T13:27:2024-01-04T13:29:240 27120
FINNIFTY2410921500CE 2024-01-04T13:31:2024-01-04T13:33:160 16936
FINNIFTY2410921500CE 2024-01-04T13:31:2024-01-04T13:33:240 25404
FINNIFTY2410921500CE 2024-01-04T13:31:2024-01-04T13:33:120 12702
FINNIFTY2410921500CE 2024-01-04T13:31:2024-01-04T13:33:80 8468
FINNIFTY2410921500CE 2024-01-04T13:31:2024-01-04T13:33:360 38106
FINNIFTY2410921500CE 2024-01-04T13:31:2024-01-04T13:33:40 4234
FINNIFTY2410921500CE 2024-01-04T13:33:2024-01-04T13:35:280 28308
FINNIFTY2410921500CE 2024-01-04T13:33:2024-01-04T13:35:200 20220
FINNIFTY2410921500CE 2024-01-04T13:33:2024-01-04T13:35:80 8088
FINNIFTY2410921500CE 2024-01-04T13:33:2024-01-04T13:35:640 64704
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:320 31392
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:40 3924
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:160 15696
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:40 3924
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:240 23556
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:240 23556
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:120 11778
FINNIFTY2410921500CE 2024-01-04T13:36:2024-01-04T13:36:40 3926
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:80 8320
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:80 8320
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:80 8320
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:400 41600
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:40 4160
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:80 8320
FINNIFTY2410921500CE 2024-01-04T13:37:2024-01-04T13:39:240 24960
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:280 30044
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:200 21460
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:80 8584
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:80 8584
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:80 8584
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:40 4292
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:40:40 4292
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:51:40 4292
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:51:40 4292
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:51:280 30044
FINNIFTY2410921500CE 2024-01-04T13:39:2024-01-04T13:51:40 4292
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:40 4232
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:40 4232
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:40 4232
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:160 16928
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:80 8464
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:40 4234
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:80 8468
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:80 8472
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:40 4236
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:80 8472
FINNIFTY2410921500CE 2024-01-04T13:43:2024-01-04T13:51:120 12708
FINNIFTY2410921500CE 2024-01-04T13:52:2024-01-04T13:54:40 4240
FINNIFTY2410921500CE 2024-01-04T13:52:2024-01-04T13:54:80 8480
FINNIFTY2410921500CE 2024-01-04T13:52:2024-01-04T13:55:520 55120
FINNIFTY2410921500CE 2024-01-04T13:52:2024-01-04T13:55:520 55120
FINNIFTY2410921500CE 2024-01-04T13:52:2024-01-04T13:55:40 4240
FINNIFTY2410921500CE 2024-01-04T13:56:2024-01-04T13:59:360 35640
FINNIFTY2410921500CE 2024-01-04T13:56:2024-01-04T13:59:120 11880
FINNIFTY2410921500CE 2024-01-04T13:56:2024-01-04T13:59:520 51480
FINNIFTY2410921500CE 2024-01-04T13:59:2024-01-04T14:06:40 3810
FINNIFTY2410921500CE 2024-01-04T13:59:2024-01-04T14:06:80 7620
FINNIFTY2410921500CE 2024-01-04T13:59:2024-01-04T14:06:360 34290
FINNIFTY2410921500CE 2024-01-04T13:59:2024-01-04T14:06:360 34290
FINNIFTY2410921500CE 2024-01-04T13:59:2024-01-04T14:06:280 26670
FINNIFTY2410921500CE 2024-01-04T13:59:2024-01-04T14:06:80 7620
FINNIFTY2410921500CE 2024-01-04T14:11:2024-01-04T14:14:760 76760
FINNIFTY2410921500CE 2024-01-04T14:11:2024-01-04T14:14:240 24240
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:120 15408
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:80 10272
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:80 10276
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:80 10276
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:80 10276
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:200 25690
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:80 10276
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:40 5140
FINNIFTY2410921500PE 2024-01-04T14:15:2024-01-04T14:16:40 5140
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:40 3868
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:160 15472
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:40 3868
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:120 11604
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:80 7736
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:360 34812
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:40 3868
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:40 3868
FINNIFTY2410921500CE 2024-01-04T14:16:2024-01-04T14:22:120 11604
FINNIFTY2410921500CE 2024-01-04T14:23:2024-01-04T14:25:640 62464
FINNIFTY2410921500CE 2024-01-04T14:23:2024-01-04T14:25:80 7808
FINNIFTY2410921500CE 2024-01-04T14:23:2024-01-04T14:25:280 27328
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:150 8700
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:50 2900
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:600 34800
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:50 2900
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:50 2900
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:250 14500
NIFTY2410421700PE 2024-01-04T14:26:2024-01-04T14:27:50 2900
NIFTY2410421700PE 2024-01-04T14:28:2024-01-04T14:28:50 3100
NIFTY2410421700PE 2024-01-04T14:28:2024-01-04T14:28:50 3100
NIFTY2410421700PE 2024-01-04T14:28:2024-01-04T14:28:350 21700
NIFTY2410421700PE 2024-01-04T14:28:2024-01-04T14:28:50 3100
NIFTY2410421700PE 2024-01-04T14:28:2024-01-04T14:28:500 31000
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:120 11700
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:80 7800
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:40 3900
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:40 3900
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:40 3900
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:40 3900
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:360 35100
FINNIFTY2410921500CE 2024-01-04T14:30:2024-01-04T14:30:280 27300
FINNIFTY2410921500CE 2024-01-04T14:31:2024-01-04T14:33:480 50880
FINNIFTY2410921500CE 2024-01-04T14:31:2024-01-04T14:33:40 4240
FINNIFTY2410921500CE 2024-01-04T14:31:2024-01-04T14:33:40 4240
FINNIFTY2410921500CE 2024-01-04T14:31:2024-01-04T14:33:160 16960
FINNIFTY2410921500CE 2024-01-04T14:31:2024-01-04T14:33:280 29680
NIFTY2410421700PE 2024-01-04T14:34:2024-01-04T14:35:50 2962.5
NIFTY2410421700PE 2024-01-04T14:34:2024-01-04T14:35:800 47400
NIFTY2410421700PE 2024-01-04T14:34:2024-01-04T14:35:150 8887.5
NIFTY2410421700PE 2024-01-04T14:34:2024-01-04T14:35:150 8887.5
NIFTY2410421700PE 2024-01-04T14:34:2024-01-04T14:35:50 2962.5
NIFTY2410421700PE 2024-01-04T14:37:2024-01-04T14:37:400 22800
NIFTY2410421700PE 2024-01-04T14:37:2024-01-04T14:37:100 5700
NIFTY2410421700PE 2024-01-04T14:37:2024-01-04T14:37:450 25650
NIFTY2410421700PE 2024-01-04T14:37:2024-01-04T14:37:600 34200
NIFTY2410421700PE 2024-01-04T14:37:2024-01-04T14:37:50 2850
FINNIFTY2410921500CE 2024-01-04T14:38:2024-01-04T14:48:760 79040
FINNIFTY2410921500CE 2024-01-04T14:38:2024-01-04T14:48:40 4160
FINNIFTY2410921500CE 2024-01-04T14:38:2024-01-04T14:48:200 20800
NIFTY2410421700PE 2024-01-04T14:51:2024-01-04T14:52:100 5600
NIFTY2410421700PE 2024-01-04T14:51:2024-01-04T14:52:50 2800
NIFTY2410421700PE 2024-01-04T14:51:2024-01-04T14:52:400 22400
NIFTY2410421700PE 2024-01-04T14:51:2024-01-04T14:52:50 2800
NIFTY2410421700PE 2024-01-04T14:51:2024-01-04T14:52:550 30800
NIFTY2410421700PE 2024-01-04T14:51:2024-01-04T14:52:450 25200
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:160 16216
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:80 8108
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:40 4054
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:40 4054
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:80 8108
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:40 4054
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:80 8108
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:40 4054
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:200 20270
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:80 8108
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:40 4054
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:40 4054
FINNIFTY2410921500CE 2024-01-04T14:52:2024-01-04T14:53:80 8108
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:100 5570
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:50 2785
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:100 5570
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:150 8355
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:50 2785
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:200 11140
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:200 11140
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:300 16710
NIFTY2410421700PE 2024-01-04T14:55:2024-01-04T14:56:450 25065
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:150 8227.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:100 5485
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:300 16455
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:150 8227.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:150 8227.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:100 5485
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:200 10970
NIFTY2410421700PE 2024-01-04T14:58:2024-01-04T15:00:50 2742.5
FINNIFTY2410921500CE 2024-01-04T15:00:2024-01-04T15:01:960 103536
FINNIFTY2410921500CE 2024-01-04T15:00:2024-01-04T15:01:40 4314
FINNIFTY2410921500CE 2024-01-04T15:03:2024-01-04T15:03:240 25584
FINNIFTY2410921500CE 2024-01-04T15:03:2024-01-04T15:03:40 4264
FINNIFTY2410921500CE 2024-01-04T15:03:2024-01-04T15:03:40 4264
FINNIFTY2410921500CE 2024-01-04T15:03:2024-01-04T15:03:40 4264
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:120 13686
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4562
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:160 18248
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4562
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4562
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4562
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4564
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:80 9132
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4566
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:80 9132
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:80 9132
FINNIFTY2410921500CE 2024-01-04T15:04:2024-01-04T15:06:40 4568
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:30 12595.5
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:30 12595.5
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:15 6297.75
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:15 6297.75
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:15 6297.75
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:30 12595.5
BANKNIFTY2411048100CE 2024-01-04T15:07:2024-01-04T15:08:75 31488.75
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:250 12450
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:100 4980
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:150 7470
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:100 4980
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:100 4980
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:150 7470
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:50 2490
NIFTY2410421700PE 2024-01-04T15:08:2024-01-04T15:09:100 4980
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4230
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4230
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4230
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4230
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4230
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4230
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:80 8472
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:200 21190
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4238
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4240
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4240
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:40 4240
FINNIFTY2410921500CE 2024-01-04T15:10:2024-01-04T15:10:320 33920
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:160 17440
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:40 4360
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:40 4360
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:40 4360
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:40 4360
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:40 4360
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:200 21800
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:40 4360
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:120 13524
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:160 18032
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:240 27048
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:200 22540
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:160 18032
FINNIFTY2410921500CE 2024-01-04T15:12:2024-01-04T15:12:120 13524
FINNIFTY2410921500CE 2024-01-04T15:13:2024-01-04T15:15:200 22600
FINNIFTY2410921500CE 2024-01-04T15:13:2024-01-04T15:15:400 45200
FINNIFTY2410921500CE 2024-01-04T15:16:2024-01-04T15:18:640 75520
FINNIFTY2410921500CE 2024-01-04T15:16:2024-01-04T15:18:40 4720
FINNIFTY2410921500CE 2024-01-04T15:16:2024-01-04T15:18:80 9440
FINNIFTY2410921500CE 2024-01-04T15:16:2024-01-04T15:18:200 23600
FINNIFTY2410921500CE 2024-01-04T15:16:2024-01-04T15:18:40 4720
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:40 4752
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:120 14256
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:80 9504
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:40 4752
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:40 4752
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:160 19008
FINNIFTY2410921500CE 2024-01-04T15:18:2024-01-04T15:21:520 61776
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:40 5040
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:160 20160
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:240 30240
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:40 5040
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:80 10080
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:160 20160
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:120 15120
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:120 15120
FINNIFTY2410921500CE 2024-01-04T15:24:2024-01-04T15:24:40 5040
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:40 4960
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:200 24800
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:40 4960
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:40 4960
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:40 4960
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:240 29760
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:360 44640
FINNIFTY2410921500CE 2024-01-04T15:25:2024-01-04T15:25:40 4960
BEL24JAN188CE 2024-01-04T15:26:2024-01-04T15:28:5700 46455
FINNIFTY2410921500CE 2024-01-04T15:27:2024-01-04T15:27:160 20648
FINNIFTY2410921500CE 2024-01-04T15:27:2024-01-04T15:27:40 5162
FINNIFTY2410921500CE 2024-01-04T15:27:2024-01-04T15:27:40 5162
FINNIFTY2410921500CE 2024-01-04T15:27:2024-01-04T15:27:80 10324
FINNIFTY2410921500CE 2024-01-04T15:27:2024-01-04T15:27:40 5162
FINNIFTY2410921500CE 2024-01-04T15:27:2024-01-04T15:27:40 5162
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:240 31524
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:80 10508
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
FINNIFTY2410921500CE 2024-01-04T15:28:2024-01-04T15:29:40 5254
NTPC24JAN325CE 2024-01-05T09:16:2024-01-05T09:17:3000 22500
SENSEX2410572100PE 2024-01-05T09:20:2024-01-05T09:22:30 3112.5
SENSEX2410572100PE 2024-01-05T09:20:2024-01-05T09:22:80 8300
SENSEX2410572100PE 2024-01-05T09:20:2024-01-05T09:22:10 1037.5
SENSEX2410572100PE 2024-01-05T09:20:2024-01-05T09:22:230 23862.5
SENSEX2410572100PE 2024-01-05T09:20:2024-01-05T09:22:250 25937.5
HAL24JAN3000CE 2024-01-05T09:26:2024-01-05T09:26:300 39945
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:45 17475.75
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:15 5825.25
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:15 5825.25
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:75 29126.25
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:15 5825.25
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:15 5825.25
BANKNIFTY2411048200CE 2024-01-05T10:06:2024-01-05T10:07:30 11650.5
BANKNIFTY2411048200CE 2024-01-05T10:09:2024-01-05T10:11:60 22500
BANKNIFTY2411048200CE 2024-01-05T10:09:2024-01-05T10:11:60 22500
BANKNIFTY2411048200CE 2024-01-05T10:09:2024-01-05T10:11:45 16875
BANKNIFTY2411048200CE 2024-01-05T10:09:2024-01-05T10:11:45 16875
SENSEX2410572100PE 2024-01-05T10:11:2024-01-05T10:12:50 4075
SENSEX2410572100PE 2024-01-05T10:11:2024-01-05T10:12:300 24450
SENSEX2410572100PE 2024-01-05T10:11:2024-01-05T10:12:100 8150
SENSEX2410572100PE 2024-01-05T10:11:2024-01-05T10:12:40 3260
SENSEX2410572100PE 2024-01-05T10:11:2024-01-05T10:12:510 41565
BANKNIFTY2411048200CE 2024-01-05T10:15:2024-01-05T10:18:60 21600
BANKNIFTY2411048200CE 2024-01-05T10:15:2024-01-05T10:18:150 54000
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:100 9040
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:260 23504
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:130 11758.5
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:20 1809
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:130 11765
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:260 23530
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:10 905
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:10 905
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:10 905
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:10 905
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:10 905
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:10 905
SENSEX2410572100PE 2024-01-05T10:18:2024-01-05T10:18:40 3620
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:390 34710
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:20 1780
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:20 1780
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:310 27590
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:90 8010
SENSEX2410572100PE 2024-01-05T10:19:2024-01-05T10:20:10 890
BANKNIFTY2411048200CE 2024-01-05T10:22:2024-01-05T10:36:210 74970
SENSEX2410572100PE 2024-01-05T10:37:2024-01-05T10:37:310 21700
SENSEX2410572100PE 2024-01-05T10:37:2024-01-05T10:37:20 1400
SENSEX2410572100PE 2024-01-05T10:37:2024-01-05T10:37:400 28000
SENSEX2410572100PE 2024-01-05T10:37:2024-01-05T10:37:270 18900
HAL24JAN3000CE 2024-01-05T10:39:2024-01-05T10:40:300 52500
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:40 4120
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:40 4120
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:160 16480
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:120 12360
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:80 8240
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:120 12360
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:160 16480
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:80 8240
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:80 8240
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:40 4120
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:40 4120
FINNIFTY2410921550PE 2024-01-05T10:41:2024-01-05T10:42:40 4120
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:40 3440
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:20 1720
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:110 9460
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:20 1720
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:30 2580
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:50 4300
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:10 860
SENSEX2410572100PE 2024-01-05T10:43:2024-01-05T10:43:650 55900
FINNIFTY2410921550PE 2024-01-05T10:47:2024-01-05T10:48:40 5144
FINNIFTY2410921550PE 2024-01-05T10:47:2024-01-05T10:48:240 30864
FINNIFTY2410921550PE 2024-01-05T10:47:2024-01-05T10:48:40 5144
FINNIFTY2410921550PE 2024-01-05T10:47:2024-01-05T10:48:80 10292
HAL24JAN3000CE 2024-01-05T11:20:2024-01-05T11:26:300 44850
FINNIFTY2410921550PE 2024-01-05T11:28:2024-01-05T11:28:40 5628
FINNIFTY2410921550PE 2024-01-05T11:28:2024-01-05T11:28:200 28140
FINNIFTY2410921550PE 2024-01-05T11:28:2024-01-05T11:28:40 5628
FINNIFTY2410921550PE 2024-01-05T11:28:2024-01-05T11:28:280 39396
FINNIFTY2410921550PE 2024-01-05T11:28:2024-01-05T11:28:40 5628
FINNIFTY2410921550PE 2024-01-05T14:00:2024-01-05T14:02:80 11584
FINNIFTY2410921550PE 2024-01-05T14:00:2024-01-05T14:02:160 23168
FINNIFTY2410921550PE 2024-01-05T14:00:2024-01-05T14:02:80 11584
FINNIFTY2410921550PE 2024-01-05T14:00:2024-01-05T14:02:120 17376
FINNIFTY2410921550PE 2024-01-05T14:00:2024-01-05T14:02:160 23168
FINNIFTY2410921550PE 2024-01-05T14:05:2024-01-05T14:05:200 31110
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:80 10960
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:40 5480
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:40 5480
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:40 5480
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:120 16440
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:40 5480
FINNIFTY2410921500PE 2024-01-05T14:15:2024-01-05T14:16:40 5480
FINNIFTY2410921500PE 2024-01-05T14:18:2024-01-05T14:18:40 5970
FINNIFTY2410921500PE 2024-01-05T14:18:2024-01-05T14:18:40 5970
FINNIFTY2410921500PE 2024-01-05T14:18:2024-01-05T14:18:40 5970
FINNIFTY2410921500PE 2024-01-05T14:18:2024-01-05T14:18:280 41790
FINNIFTY2410921500CE 2024-01-05T14:45:2024-01-05T14:45:240 13920
FINNIFTY2410921500CE 2024-01-05T14:45:2024-01-05T14:45:40 2320
FINNIFTY2410921500CE 2024-01-05T14:45:2024-01-05T14:45:80 4640
FINNIFTY2410921500CE 2024-01-05T14:45:2024-01-05T14:45:80 4640
FINNIFTY2410921500CE 2024-01-05T14:45:2024-01-05T14:45:120 6960
FINNIFTY2410921500CE 2024-01-05T14:45:2024-01-05T14:45:40 2320
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:80 5776
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:40 2888
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:40 2890
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:40 2890
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:40 2890
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:40 2890
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:200 14450
FINNIFTY2410921500CE 2024-01-05T14:50:2024-01-05T14:50:120 8670
BSOFT24JAN710CE 2024-01-05T14:52:2024-01-05T14:53:1000 31500
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:40 3400
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:120 10200
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:80 6800
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:160 13600
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:40 3400
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:40 3400
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:40 3400
FINNIFTY2410921500CE 2024-01-05T14:55:2024-01-05T14:55:80 6800
FINNIFTY2410921550PE 2024-01-08T09:18:2024-01-08T09:18:120 10560
FINNIFTY2410921550PE 2024-01-08T09:18:2024-01-08T09:18:40 3520
FINNIFTY2410921550PE 2024-01-08T09:18:2024-01-08T09:18:200 17600
FINNIFTY2410921550PE 2024-01-08T09:18:2024-01-08T09:18:80 7040
FINNIFTY2410921550PE 2024-01-08T09:18:2024-01-08T09:18:120 10560
FINNIFTY2410921550PE 2024-01-08T09:18:2024-01-08T09:18:40 3520
DLF24JAN760CE 2024-01-08T09:20:2024-01-08T09:21:1650 45375
FINNIFTY2410921550PE 2024-01-08T09:21:2024-01-08T09:23:120 12036
FINNIFTY2410921550PE 2024-01-08T09:21:2024-01-08T09:23:320 32096
FINNIFTY2410921550PE 2024-01-08T09:21:2024-01-08T09:23:160 16048
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:80 7600
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:80 7600
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:40 3800
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:40 3800
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:360 34200
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:80 7600
FINNIFTY2410921550PE 2024-01-08T09:28:2024-01-08T09:29:120 11400
FINNIFTY2410921550PE 2024-01-08T09:31:2024-01-08T09:33:40 4120
FINNIFTY2410921550PE 2024-01-08T09:31:2024-01-08T09:33:360 37080
FINNIFTY2410921550PE 2024-01-08T09:31:2024-01-08T09:33:80 8240
FINNIFTY2410921550PE 2024-01-08T09:31:2024-01-08T09:33:120 12360
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:280 21000
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:80 6000
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:40 3000
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:120 9000
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:80 6000
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:360 27000
FINNIFTY2410921500PE 2024-01-08T09:34:2024-01-08T09:34:40 3000
FINNIFTY2410921500PE 2024-01-08T09:43:2024-01-08T09:44:680 59840
FINNIFTY2410921500PE 2024-01-08T09:43:2024-01-08T09:44:40 3520
FINNIFTY2410921500PE 2024-01-08T09:43:2024-01-08T09:44:120 10560
FINNIFTY2410921500PE 2024-01-08T09:43:2024-01-08T09:44:80 7040
FINNIFTY2410921500PE 2024-01-08T09:43:2024-01-08T09:44:40 3520
FINNIFTY2410921500PE 2024-01-08T09:43:2024-01-08T09:44:40 3520
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:40 3400
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:40 3400
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:40 3400
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:240 20400
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:80 6800
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:240 20400
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:120 10200
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:40 3400
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:80 6800
FINNIFTY2410921500PE 2024-01-08T09:45:2024-01-08T09:45:80 6800
AARTIIND24JAN600PE 2024-01-08T09:53:2024-01-08T09:54:1000 18000
FINNIFTY2410921500PE 2024-01-08T09:54:2024-01-08T09:57:960 83088
FINNIFTY2410921500PE 2024-01-08T09:54:2024-01-08T09:57:40 3462
FINNIFTY2410921500PE 2024-01-08T10:00:2024-01-08T10:00:80 7040
FINNIFTY2410921500PE 2024-01-08T10:00:2024-01-08T10:00:40 3520
FINNIFTY2410921500PE 2024-01-08T10:00:2024-01-08T10:00:40 3520
FINNIFTY2410921500PE 2024-01-08T10:00:2024-01-08T10:00:440 38720
FINNIFTY2410921500PE 2024-01-08T10:03:2024-01-08T10:06:600 48600
FINNIFTY2410921500PE 2024-01-08T10:20:2024-01-08T10:20:80 6652
FINNIFTY2410921500PE 2024-01-08T10:20:2024-01-08T10:20:80 6652
FINNIFTY2410921500PE 2024-01-08T10:20:2024-01-08T10:20:440 36586
FINNIFTY2410921500PE 2024-01-08T10:23:2024-01-08T10:29:40 2930
FINNIFTY2410921500PE 2024-01-08T10:23:2024-01-08T10:29:80 5860
FINNIFTY2410921500PE 2024-01-08T10:23:2024-01-08T10:29:40 2930
FINNIFTY2410921500PE 2024-01-08T10:23:2024-01-08T10:29:160 11720
FINNIFTY2410921500PE 2024-01-08T10:23:2024-01-08T10:29:280 20510
FINNIFTY2410921500CE 2024-01-08T10:33:2024-01-08T10:33:600 50400
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:80 5680
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:40 2840
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:160 11360
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:200 14200
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:280 19880
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:160 11360
FINNIFTY2410921550PE 2024-01-08T10:35:2024-01-08T10:36:80 5680
FINNIFTY2410921500CE 2024-01-08T10:36:2024-01-08T10:37:80 7496
FINNIFTY2410921500CE 2024-01-08T10:36:2024-01-08T10:37:880 82456
FINNIFTY2410921500CE 2024-01-08T10:36:2024-01-08T10:37:40 3748
FINNIFTY2410921500CE 2024-01-08T10:38:2024-01-08T10:40:280 27202
FINNIFTY2410921500CE 2024-01-08T10:38:2024-01-08T10:40:40 3886
FINNIFTY2410921500CE 2024-01-08T10:38:2024-01-08T10:40:80 7772
FINNIFTY2410921500CE 2024-01-08T10:38:2024-01-08T10:40:80 7772
FINNIFTY2410921500CE 2024-01-08T10:38:2024-01-08T10:40:80 7772
FINNIFTY2410921500CE 2024-01-08T10:38:2024-01-08T10:40:40 3886
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:80 5288
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:40 2644
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:80 5288
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:80 5288
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:40 2644
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:160 10576
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:240 15864
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:120 7932
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:80 5288
FINNIFTY2410921550PE 2024-01-08T10:40:2024-01-08T10:41:80 5288
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:40 2960
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:40 2960
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:160 11840
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:120 8880
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:200 14800
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:280 20720
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:40 2960
FINNIFTY2410921550PE 2024-01-08T10:43:2024-01-08T10:43:120 8880
FINNIFTY2410921500CE 2024-01-08T10:44:2024-01-08T10:48:360 27360
FINNIFTY2410921500CE 2024-01-08T10:44:2024-01-08T10:48:200 15200
FINNIFTY2410921500CE 2024-01-08T10:44:2024-01-08T10:48:40 3040
FINNIFTY2410921550PE 2024-01-08T10:52:2024-01-08T10:52:120 11760
FINNIFTY2410921550PE 2024-01-08T10:52:2024-01-08T10:52:120 11760
FINNIFTY2410921550PE 2024-01-08T10:52:2024-01-08T10:52:80 7840
FINNIFTY2410921550PE 2024-01-08T10:52:2024-01-08T10:52:80 7840
FINNIFTY2410921550PE 2024-01-08T10:52:2024-01-08T10:52:120 11760
FINNIFTY2410921550PE 2024-01-08T10:52:2024-01-08T10:52:80 7840
FINNIFTY2410921550PE 2024-01-08T10:54:2024-01-08T10:54:40 3880
FINNIFTY2410921550PE 2024-01-08T10:54:2024-01-08T10:54:40 3880
FINNIFTY2410921550PE 2024-01-08T10:54:2024-01-08T10:54:520 50440
FINNIFTY2410921500PE 2024-01-08T10:56:2024-01-08T10:56:560 40264
FINNIFTY2410921500PE 2024-01-08T10:56:2024-01-08T10:56:120 8628
FINNIFTY2410921500PE 2024-01-08T10:56:2024-01-08T10:56:80 5752
FINNIFTY2410921500PE 2024-01-08T10:56:2024-01-08T10:56:160 11504
FINNIFTY2410921500PE 2024-01-08T10:56:2024-01-08T10:56:80 5752
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T10:57:40 3446
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T10:57:80 6892
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T10:57:280 24136
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T10:57:120 10350
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T10:57:40 3450
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T10:57:40 3450
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T11:00:160 13952
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T11:00:80 6976
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T11:00:40 3488
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T11:00:200 17440
FINNIFTY2410921500PE 2024-01-08T10:57:2024-01-08T11:00:120 10464
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:40 3430
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:80 6860
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:120 10290
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:80 6860
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:240 20580
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:80 6860
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:80 6860
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:120 10290
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:80 6860
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:40 3430
FINNIFTY2410921500PE 2024-01-08T11:00:2024-01-08T11:00:40 3430
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:40 3112
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:40 3112
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:80 6224
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:40 3112
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:120 9336
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:160 12448
FINNIFTY2410921500PE 2024-01-08T11:05:2024-01-08T11:05:120 9336
FINNIFTY2410921500PE 2024-01-08T11:06:2024-01-08T11:06:80 6880
FINNIFTY2410921500PE 2024-01-08T11:06:2024-01-08T11:06:560 48160
FINNIFTY2410921500PE 2024-01-08T11:06:2024-01-08T11:06:160 13760
FINNIFTY2410921500PE 2024-01-08T11:06:2024-01-08T11:06:160 13760
FINNIFTY2410921500PE 2024-01-08T11:06:2024-01-08T11:06:40 3440
FINNIFTY2410921500PE 2024-01-08T11:08:2024-01-08T11:08:40 3840
FINNIFTY2410921500PE 2024-01-08T11:08:2024-01-08T11:08:80 7680
FINNIFTY2410921500PE 2024-01-08T11:08:2024-01-08T11:08:80 7680
FINNIFTY2410921500PE 2024-01-08T11:08:2024-01-08T11:08:120 11520
FINNIFTY2410921500PE 2024-01-08T11:08:2024-01-08T11:08:160 15360
FINNIFTY2410921500PE 2024-01-08T11:08:2024-01-08T11:08:120 11520
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:80 7760
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:40 3880
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:40 3880
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:40 3880
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:80 7760
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:120 11640
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:40 3880
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:120 11640
FINNIFTY2410921500PE 2024-01-08T11:12:2024-01-08T11:17:40 3880
FINNIFTY2410921500PE 2024-01-08T11:22:2024-01-08T11:23:1000 82000
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:240 11220
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:40 1870
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:40 1870
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:120 5610
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:800 37400
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:40 1870
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:40 1870
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:40 1870
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:120 5610
FINNIFTY2410921500CE 2024-01-08T11:25:2024-01-08T11:28:120 5610
FINNIFTY2410921500PE 2024-01-08T11:29:2024-01-08T11:30:40 2960
FINNIFTY2410921500PE 2024-01-08T11:29:2024-01-08T11:30:40 2960
FINNIFTY2410921500PE 2024-01-08T11:29:2024-01-08T11:30:40 2960
FINNIFTY2410921500PE 2024-01-08T11:29:2024-01-08T11:30:280 20720
FINNIFTY2410921500PE 2024-01-08T11:29:2024-01-08T11:30:120 8880
FINNIFTY2410921500PE 2024-01-08T11:29:2024-01-08T11:30:480 35520
FINNIFTY2410921500PE 2024-01-08T11:32:2024-01-08T11:32:120 9240
FINNIFTY2410921500PE 2024-01-08T11:32:2024-01-08T11:32:80 6160
FINNIFTY2410921500PE 2024-01-08T11:32:2024-01-08T11:32:160 12320
FINNIFTY2410921500PE 2024-01-08T11:32:2024-01-08T11:32:120 9240
FINNIFTY2410921500PE 2024-01-08T11:32:2024-01-08T11:32:120 9240
FINNIFTY2410921500PE 2024-01-08T11:38:2024-01-08T11:38:720 55440
FINNIFTY2410921500PE 2024-01-08T11:38:2024-01-08T11:38:280 21560
FINNIFTY2410921500PE 2024-01-08T11:42:2024-01-08T11:42:120 9240
FINNIFTY2410921500PE 2024-01-08T11:42:2024-01-08T11:42:40 3080
FINNIFTY2410921500PE 2024-01-08T11:42:2024-01-08T11:42:120 9240
FINNIFTY2410921500PE 2024-01-08T11:42:2024-01-08T11:42:320 24640
FINNIFTY2410921500PE 2024-01-08T11:47:2024-01-08T11:47:240 20592
FINNIFTY2410921500PE 2024-01-08T11:47:2024-01-08T11:47:80 6864
FINNIFTY2410921500PE 2024-01-08T11:47:2024-01-08T11:47:160 13728
FINNIFTY2410921500PE 2024-01-08T11:47:2024-01-08T11:47:40 3432
FINNIFTY2410921500PE 2024-01-08T11:47:2024-01-08T11:47:80 6864
FINNIFTY2410921500PE 2024-01-08T11:49:2024-01-08T11:50:440 38280
FINNIFTY2410921500PE 2024-01-08T11:49:2024-01-08T11:50:160 13920
FINNIFTY2410921500PE 2024-01-08T11:51:2024-01-08T11:52:80 8720
FINNIFTY2410921500PE 2024-01-08T11:51:2024-01-08T11:52:520 56680
FINNIFTY2410921450PE 2024-01-08T11:54:2024-01-08T11:55:40 3638
FINNIFTY2410921450PE 2024-01-08T11:54:2024-01-08T11:55:80 7276
FINNIFTY2410921450PE 2024-01-08T11:54:2024-01-08T11:55:120 10914
FINNIFTY2410921450PE 2024-01-08T11:54:2024-01-08T11:55:160 14560
FINNIFTY2410921450PE 2024-01-08T11:54:2024-01-08T11:55:80 7280
FINNIFTY2410921450PE 2024-01-08T11:54:2024-01-08T11:55:120 10920
FINNIFTY2410921450PE 2024-01-08T11:55:2024-01-08T11:57:120 11400
FINNIFTY2410921450PE 2024-01-08T11:55:2024-01-08T11:57:40 3800
FINNIFTY2410921450PE 2024-01-08T11:55:2024-01-08T11:57:240 22800
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:160 14544
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:40 3636
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:80 7272
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:80 7272
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:80 7272
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:40 3636
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:80 7276
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:200 18190
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:40 3638
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:160 14552
FINNIFTY2410921450PE 2024-01-08T11:58:2024-01-08T11:58:40 3638
FINNIFTY2410921450PE 2024-01-08T11:59:2024-01-08T11:59:80 7672
FINNIFTY2410921450PE 2024-01-08T11:59:2024-01-08T11:59:160 15344
FINNIFTY2410921450PE 2024-01-08T11:59:2024-01-08T11:59:40 3836
FINNIFTY2410921450PE 2024-01-08T11:59:2024-01-08T11:59:120 11508
FINNIFTY2410921450PE 2024-01-08T11:59:2024-01-08T11:59:120 11508
FINNIFTY2410921450PE 2024-01-08T11:59:2024-01-08T11:59:80 7672
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:80 6960
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:80 6960
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:40 3480
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:160 13920
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:40 3480
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:80 6960
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:80 6960
FINNIFTY2410921450PE 2024-01-08T12:03:2024-01-08T12:03:40 3480
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:40 3600
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:40 3600
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:40 3600
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:80 7200
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:40 3600
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:80 7200
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:120 10800
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:40 3600
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:40 3600
FINNIFTY2410921450PE 2024-01-08T12:05:2024-01-08T12:05:80 7200
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:40 2712
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:120 8136
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:40 2712
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:80 5424
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:40 2712
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:560 37968
FINNIFTY2410921400CE 2024-01-08T12:07:2024-01-08T12:08:120 8136
FINNIFTY2410921450PE 2024-01-08T12:11:2024-01-08T12:12:80 6868
FINNIFTY2410921450PE 2024-01-08T12:11:2024-01-08T12:12:80 6868
FINNIFTY2410921450PE 2024-01-08T12:11:2024-01-08T12:12:80 6868
FINNIFTY2410921450PE 2024-01-08T12:11:2024-01-08T12:12:360 30906
FINNIFTY2410921450PE 2024-01-08T12:14:2024-01-08T12:20:120 10200
FINNIFTY2410921450PE 2024-01-08T12:14:2024-01-08T12:20:160 13600
FINNIFTY2410921450PE 2024-01-08T12:15:2024-01-08T12:20:160 13600
FINNIFTY2410921450PE 2024-01-08T12:15:2024-01-08T12:20:160 13600
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:120 8160
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:80 5440
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:120 8160
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:40 2720
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:120 8160
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:40 2720
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:240 16320
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:40 2720
FINNIFTY2410921400CE 2024-01-08T12:22:2024-01-08T12:22:40 2720
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:200 15400
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:80 6160
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:40 3080
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:80 6160
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:80 6160
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:80 6160
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:40 3080
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:40 3080
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:40 3080
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:40 3080
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:40 3080
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:160 12320
FINNIFTY2410921400CE 2024-01-08T12:25:2024-01-08T12:26:80 6160
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:40 3044
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:160 12176
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:40 3044
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:80 6088
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:240 18264
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:200 15220
FINNIFTY2410921450PE 2024-01-08T12:26:2024-01-08T12:28:240 18264
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:40 3080
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:440 33880
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:200 15400
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:80 6160
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:80 6160
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:40 3080
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:40 3080
FINNIFTY2410921400CE 2024-01-08T12:32:2024-01-08T12:33:80 6160
FINNIFTY2410921450PE 2024-01-08T12:58:2024-01-08T12:59:120 10320
FINNIFTY2410921450PE 2024-01-08T12:58:2024-01-08T12:59:40 3440
FINNIFTY2410921450PE 2024-01-08T12:58:2024-01-08T12:59:160 13760
FINNIFTY2410921450PE 2024-01-08T12:58:2024-01-08T12:59:80 6880
FINNIFTY2410921450PE 2024-01-08T12:58:2024-01-08T12:59:40 3440
FINNIFTY2410921450PE 2024-01-08T12:58:2024-01-08T12:59:160 13760
FINNIFTY2410921400CE 2024-01-08T13:00:2024-01-08T13:01:240 15060
FINNIFTY2410921400CE 2024-01-08T13:00:2024-01-08T13:01:120 7530
FINNIFTY2410921400CE 2024-01-08T13:00:2024-01-08T13:01:120 7530
FINNIFTY2410921400CE 2024-01-08T13:00:2024-01-08T13:01:80 5020
FINNIFTY2410921400CE 2024-01-08T13:00:2024-01-08T13:01:40 2510
FINNIFTY2410921450PE 2024-01-08T14:08:2024-01-08T14:09:200 15070
FINNIFTY2410921450PE 2024-01-08T14:08:2024-01-08T14:09:120 9042
FINNIFTY2410921450PE 2024-01-08T14:08:2024-01-08T14:09:200 15070
FINNIFTY2410921450PE 2024-01-08T14:08:2024-01-08T14:09:80 6028
FINNIFTY2410921400CE 2024-01-08T14:15:2024-01-08T14:18:120 7680
FINNIFTY2410921400CE 2024-01-08T14:15:2024-01-08T14:18:120 7680
FINNIFTY2410921400CE 2024-01-08T14:15:2024-01-08T14:18:280 17920
FINNIFTY2410921400CE 2024-01-08T14:15:2024-01-08T14:18:80 5120
FINNIFTY2410921450PE 2024-01-08T14:24:2024-01-08T14:24:400 42400
FINNIFTY2410921300PE 2024-01-08T14:35:2024-01-08T14:35:240 14880
FINNIFTY2410921300PE 2024-01-08T14:35:2024-01-08T14:35:80 4960
FINNIFTY2410921300PE 2024-01-08T14:35:2024-01-08T14:35:80 4960
FINNIFTY2410921300CE 2024-01-08T14:41:2024-01-08T14:43:40 2480
FINNIFTY2410921300CE 2024-01-08T14:41:2024-01-08T14:43:40 2480
FINNIFTY2410921300CE 2024-01-08T14:41:2024-01-08T14:43:40 2480
FINNIFTY2410921300CE 2024-01-08T14:41:2024-01-08T14:43:160 9920
FINNIFTY2410921300CE 2024-01-08T14:41:2024-01-08T14:43:120 7440
FINNIFTY2410921300CE 2024-01-08T14:49:2024-01-08T14:50:80 5332
FINNIFTY2410921300CE 2024-01-08T14:49:2024-01-08T14:50:200 13340
FINNIFTY2410921300CE 2024-01-08T14:49:2024-01-08T14:50:160 10672
FINNIFTY2410921300CE 2024-01-08T14:49:2024-01-08T14:50:160 10680
FINNIFTY2410921300CE 2024-01-08T15:00:2024-01-08T15:17:400 21560
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:200 14520
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:80 5808
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:160 11616
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:40 2904
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:80 5808
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:40 2904
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:80 5808
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:80 5808
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:160 11616
FINNIFTY2410921300PE 2024-01-08T15:18:2024-01-08T15:21:80 5808
FINNIFTY2410921300PE 2024-01-08T15:23:2024-01-08T15:24:160 9560
FINNIFTY2410921300PE 2024-01-08T15:23:2024-01-08T15:24:240 14340
FINNIFTY2410921300PE 2024-01-08T15:23:2024-01-08T15:24:600 35850
FINNIFTY2410921450PE 2024-01-09T09:17:2024-01-09T09:18:200 13520
FINNIFTY2410921450PE 2024-01-09T09:17:2024-01-09T09:18:40 2704
FINNIFTY2410921450PE 2024-01-09T09:17:2024-01-09T09:18:360 24336
FINNIFTY2410921450PE 2024-01-09T09:20:2024-01-09T09:20:40 2720
FINNIFTY2410921450PE 2024-01-09T09:20:2024-01-09T09:20:280 19040
FINNIFTY2410921450PE 2024-01-09T09:20:2024-01-09T09:20:680 46240
FINNIFTY2410921450PE 2024-01-09T09:23:2024-01-09T09:25:600 43200
FINNIFTY2410921450PE 2024-01-09T09:27:2024-01-09T09:30:160 11360
FINNIFTY2410921450PE 2024-01-09T09:27:2024-01-09T09:30:160 11360
FINNIFTY2410921450PE 2024-01-09T09:27:2024-01-09T09:30:120 8520
FINNIFTY2410921450PE 2024-01-09T09:27:2024-01-09T09:30:200 14200
FINNIFTY2410921450PE 2024-01-09T09:27:2024-01-09T09:30:360 25560
BSOFT24JAN720CE 2024-01-09T09:53:2024-01-09T09:56:1000 32800
FINNIFTY2410921300CE 2024-01-09T09:59:2024-01-09T10:02:40 2480
FINNIFTY2410921300CE 2024-01-09T09:59:2024-01-09T10:02:280 17360
FINNIFTY2410921300CE 2024-01-09T09:59:2024-01-09T10:02:280 17360
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:14:2024-01-09T10:14:40 3148
FINNIFTY2410921300CE 2024-01-09T10:16:2024-01-09T10:16:160 14080
FINNIFTY2410921300CE 2024-01-09T10:16:2024-01-09T10:16:240 21120
FINNIFTY2410921450PE 2024-01-09T10:17:2024-01-09T10:19:160 13600
FINNIFTY2410921450PE 2024-01-09T10:17:2024-01-09T10:19:120 10200
FINNIFTY2410921450PE 2024-01-09T10:17:2024-01-09T10:19:240 20400
FINNIFTY2410921450PE 2024-01-09T10:17:2024-01-09T10:19:40 3400
FINNIFTY2410921450PE 2024-01-09T10:17:2024-01-09T10:19:40 3400
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:120 9240
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:40 3080
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:80 6160
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:80 6160
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:40 3080
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:40 3080
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:40 3080
FINNIFTY2410921350CE 2024-01-09T10:20:2024-01-09T10:20:560 43120
FINNIFTY2410921350CE 2024-01-09T10:22:2024-01-09T10:22:40 4684
FINNIFTY2410921350CE 2024-01-09T10:22:2024-01-09T10:22:200 23420
FINNIFTY2410921350CE 2024-01-09T10:22:2024-01-09T10:22:80 9368
FINNIFTY2410921350CE 2024-01-09T10:22:2024-01-09T10:22:280 32788
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:160 17840
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:80 8920
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:80 8920
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:120 13380
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:80 8920
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:40 4460
FINNIFTY2410921350CE 2024-01-09T10:23:2024-01-09T10:24:40 4460
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:320 33920
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:120 12720
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:80 8480
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:80 8480
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:40 4240
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:40 4240
FINNIFTY2410921350CE 2024-01-09T10:26:2024-01-09T10:28:120 12720
FINNIFTY2410921350CE 2024-01-09T10:29:2024-01-09T10:29:40 4282
FINNIFTY2410921350CE 2024-01-09T10:29:2024-01-09T10:29:200 21410
FINNIFTY2410921350CE 2024-01-09T10:29:2024-01-09T10:29:400 42820
FINNIFTY2410921350CE 2024-01-09T10:29:2024-01-09T10:29:160 17128
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:80 5740
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:120 8610
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:80 5740
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:40 2870
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:80 5740
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:120 8610
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:40 2870
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:40 2870
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:120 8610
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:160 11480
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:40 2870
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:40 2872
FINNIFTY2410921500PE 2024-01-09T10:29:2024-01-09T10:32:40 2872
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:320 23360
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:360 26280
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:80 5840
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:40 2920
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:80 5840
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:80 5840
FINNIFTY2410921500PE 2024-01-09T10:32:2024-01-09T10:36:40 2920
FINNIFTY2410921350CE 2024-01-09T10:36:2024-01-09T10:37:600 60600
FINNIFTY2410921500PE 2024-01-09T10:37:2024-01-09T10:42:160 12016
FINNIFTY2410921500PE 2024-01-09T10:37:2024-01-09T10:42:320 24032
FINNIFTY2410921500PE 2024-01-09T10:37:2024-01-09T10:42:320 24032
FINNIFTY2410921350CE 2024-01-09T10:43:2024-01-09T10:43:80 8416
FINNIFTY2410921350CE 2024-01-09T10:43:2024-01-09T10:43:80 8416
FINNIFTY2410921350CE 2024-01-09T10:43:2024-01-09T10:43:320 33664
FINNIFTY2410921350CE 2024-01-09T10:43:2024-01-09T10:43:80 8416
FINNIFTY2410921350CE 2024-01-09T10:43:2024-01-09T10:43:40 4208
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:40 2646
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:40 2646
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:40 2648
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:40 2648
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:200 13240
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:160 10592
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:80 5296
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:40 2648
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:160 10592
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:80 5296
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:80 5296
FINNIFTY2410921400CE 2024-01-09T10:44:2024-01-09T10:45:40 2648
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:160 11360
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:160 11360
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:80 5680
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:240 17040
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:160 11360
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:80 5680
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:80 5680
FINNIFTY2410921500PE 2024-01-09T10:46:2024-01-09T10:47:40 2840
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:280 19880
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:80 5680
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:80 5680
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:80 5680
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:120 8520
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:120 8520
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:120 8520
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:80 5680
FINNIFTY2410921500PE 2024-01-09T10:50:2024-01-09T10:50:40 2840
FINNIFTY2410921350CE 2024-01-09T10:51:2024-01-09T10:52:320 30400
FINNIFTY2410921350CE 2024-01-09T10:51:2024-01-09T10:52:200 19000
FINNIFTY2410921350CE 2024-01-09T10:51:2024-01-09T10:52:40 3800
FINNIFTY2410921350CE 2024-01-09T10:51:2024-01-09T10:52:40 3800
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:280 18760
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:80 5360
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:200 13400
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:40 2680
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:80 5360
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:280 18760
FINNIFTY2410921500PE 2024-01-09T10:53:2024-01-09T10:53:40 2680
FINNIFTY2410921500PE 2024-01-09T10:54:2024-01-09T10:54:200 13670
FINNIFTY2410921500PE 2024-01-09T10:54:2024-01-09T10:54:240 16404
FINNIFTY2410921500PE 2024-01-09T10:54:2024-01-09T10:54:80 5468
FINNIFTY2410921500PE 2024-01-09T10:54:2024-01-09T10:54:160 10936
FINNIFTY2410921500PE 2024-01-09T10:54:2024-01-09T10:54:80 5468
FINNIFTY2410921500PE 2024-01-09T10:54:2024-01-09T10:54:240 16404
FINNIFTY2410921500PE 2024-01-09T10:56:2024-01-09T10:58:160 11144
FINNIFTY2410921500PE 2024-01-09T10:56:2024-01-09T10:58:360 25074
FINNIFTY2410921500PE 2024-01-09T10:56:2024-01-09T10:58:40 2786
FINNIFTY2410921500PE 2024-01-09T10:56:2024-01-09T10:58:400 27860
FINNIFTY2410921500PE 2024-01-09T10:56:2024-01-09T10:58:40 2786
FINNIFTY2410921350CE 2024-01-09T10:59:2024-01-09T11:00:120 12468
FINNIFTY2410921350CE 2024-01-09T10:59:2024-01-09T11:00:40 4156
FINNIFTY2410921350CE 2024-01-09T10:59:2024-01-09T11:00:80 8312
FINNIFTY2410921350CE 2024-01-09T10:59:2024-01-09T11:00:40 4156
FINNIFTY2410921350CE 2024-01-09T10:59:2024-01-09T11:00:320 33248
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:320 19424
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:80 4856
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:40 2428
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:120 7284
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:280 16996
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:40 2428
FINNIFTY2410921400CE 2024-01-09T11:01:2024-01-09T11:03:120 7284
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:40 2684
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:80 5368
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:40 2684
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:40 2684
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:40 2684
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:80 5368
FINNIFTY2410921500PE 2024-01-09T11:03:2024-01-09T11:05:680 45628
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:40 2852
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:40 2852
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:120 8556
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:80 5704
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:40 2852
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:240 17112
FINNIFTY2410921400CE 2024-01-09T11:08:2024-01-09T11:08:440 31372
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:10:40 3680
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:10:40 3680
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:10:720 66240
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:40 3460
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:280 24220
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:80 6920
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:80 6920
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:40 3462
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:40 3462
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:40 3462
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:40 3462
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:80 6924
FINNIFTY2410921400CE 2024-01-09T11:10:2024-01-09T11:11:80 6928
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:40 1952
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:40 1952
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:40 1952
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:80 3904
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:80 3904
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:40 1952
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:120 5856
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:80 3904
FINNIFTY2410921500PE 2024-01-09T11:11:2024-01-09T11:12:480 23424
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:13:160 8384
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:13:120 6288
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:13:40 2096
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:13:80 4192
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:13:80 4196
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:13:520 27274
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:15:200 11060
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:15:80 4424
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:15:160 8848
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:15:80 4424
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:15:40 2212
FINNIFTY2410921500PE 2024-01-09T11:13:2024-01-09T11:15:440 24332
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:240 17196
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:400 28660
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:120 8598
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:40 2866
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:40 2866
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:80 5732
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:40 2866
FINNIFTY2410921400CE 2024-01-09T11:15:2024-01-09T11:17:40 2866
FINNIFTY2410921500PE 2024-01-09T11:17:2024-01-09T11:18:80 5660
FINNIFTY2410921500PE 2024-01-09T11:17:2024-01-09T11:18:160 11320
FINNIFTY2410921500PE 2024-01-09T11:17:2024-01-09T11:18:360 25488
FINNIFTY2410921500PE 2024-01-09T11:17:2024-01-09T11:18:160 11336
FINNIFTY2410921500PE 2024-01-09T11:17:2024-01-09T11:18:120 8508
FINNIFTY2410921500PE 2024-01-09T11:17:2024-01-09T11:18:120 8508
FINNIFTY2410921500PE 2024-01-09T11:19:2024-01-09T11:20:640 49920
FINNIFTY2410921500PE 2024-01-09T11:19:2024-01-09T11:20:360 28080
FINNIFTY2410921350CE 2024-01-09T11:22:2024-01-09T11:23:600 58200
FINNIFTY2410921500PE 2024-01-09T11:24:2024-01-09T11:24:200 13800
FINNIFTY2410921500PE 2024-01-09T11:24:2024-01-09T11:24:40 2760
FINNIFTY2410921500PE 2024-01-09T11:24:2024-01-09T11:24:760 52440
FINNIFTY2410921500PE 2024-01-09T11:27:2024-01-09T11:27:40 2716
FINNIFTY2410921500PE 2024-01-09T11:27:2024-01-09T11:27:560 38024
FINNIFTY2410921350CE 2024-01-09T11:29:2024-01-09T11:30:120 12570
FINNIFTY2410921350CE 2024-01-09T11:29:2024-01-09T11:30:440 46090
FINNIFTY2410921350CE 2024-01-09T11:29:2024-01-09T11:30:40 4190
FINNIFTY2410921400CE 2024-01-09T11:39:2024-01-09T11:40:120 7320
FINNIFTY2410921400CE 2024-01-09T11:39:2024-01-09T11:40:40 2440
FINNIFTY2410921400CE 2024-01-09T11:39:2024-01-09T11:40:40 2440
FINNIFTY2410921400CE 2024-01-09T11:39:2024-01-09T11:40:400 24400
FINNIFTY2410921400CE 2024-01-09T11:39:2024-01-09T11:40:240 14640
FINNIFTY2410921400CE 2024-01-09T11:39:2024-01-09T11:40:160 9760
FINNIFTY2410921500PE 2024-01-09T11:43:2024-01-09T11:44:320 22080
FINNIFTY2410921500PE 2024-01-09T11:43:2024-01-09T11:44:80 5520
FINNIFTY2410921500PE 2024-01-09T11:43:2024-01-09T11:44:600 41400
FINNIFTY2410921400CE 2024-01-09T11:47:2024-01-09T11:50:80 4704
FINNIFTY2410921400CE 2024-01-09T11:47:2024-01-09T11:50:400 23520
FINNIFTY2410921400CE 2024-01-09T11:47:2024-01-09T11:50:520 30576
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2748
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:160 10992
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2750
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:120 8250
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2750
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2750
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2750
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2750
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:80 5500
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:80 5504
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2752
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2752
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2752
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2752
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:40 2752
FINNIFTY2410921500PE 2024-01-09T11:51:2024-01-09T11:51:120 8256
FINNIFTY2410921500PE 2024-01-09T11:53:2024-01-09T11:54:40 2880
FINNIFTY2410921500PE 2024-01-09T11:53:2024-01-09T11:54:40 2880
FINNIFTY2410921500PE 2024-01-09T11:53:2024-01-09T11:54:320 23040
FINNIFTY2410921500PE 2024-01-09T11:53:2024-01-09T11:54:120 8640
FINNIFTY2410921500PE 2024-01-09T11:53:2024-01-09T11:54:80 5760
FINNIFTY2410921500PE 2024-01-09T11:54:2024-01-09T11:55:680 47464
FINNIFTY2410921500PE 2024-01-09T11:54:2024-01-09T11:55:80 5584
FINNIFTY2410921500PE 2024-01-09T11:54:2024-01-09T11:55:240 16752
FINNIFTY2410921350CE 2024-01-09T12:00:2024-01-09T12:01:80 8052
FINNIFTY2410921350CE 2024-01-09T12:00:2024-01-09T12:01:520 52338
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:120 9372
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:120 9372
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:40 3124
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:40 3126
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:80 6252
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:120 9378
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:80 6252
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:40 3128
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:80 6256
FINNIFTY2410921500PE 2024-01-09T12:01:2024-01-09T12:02:80 6256
FINNIFTY2410921500PE 2024-01-09T12:03:2024-01-09T12:04:40 2788
FINNIFTY2410921500PE 2024-01-09T12:03:2024-01-09T12:04:40 2788
FINNIFTY2410921500PE 2024-01-09T12:03:2024-01-09T12:04:920 64124
FINNIFTY2410921500PE 2024-01-09T12:06:2024-01-09T12:09:160 12464
FINNIFTY2410921500PE 2024-01-09T12:06:2024-01-09T12:09:160 12464
FINNIFTY2410921500PE 2024-01-09T12:06:2024-01-09T12:09:200 15580
FINNIFTY2410921500PE 2024-01-09T12:06:2024-01-09T12:09:80 6232
FINNIFTY2410921500PE 2024-01-09T12:09:2024-01-09T12:12:400 34000
FINNIFTY2410921500PE 2024-01-09T12:09:2024-01-09T12:12:400 34000
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3080
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3082
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:80 6164
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:200 15410
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3082
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3082
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3082
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:80 6164
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:80 6164
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3082
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:80 6168
FINNIFTY2410921500PE 2024-01-09T12:12:2024-01-09T12:13:40 3084
FINNIFTY2410921500PE 2024-01-09T12:15:2024-01-09T12:17:800 63200
FINNIFTY2410921500PE 2024-01-09T12:17:2024-01-09T12:25:80 5980
FINNIFTY2410921500PE 2024-01-09T12:17:2024-01-09T12:25:640 47840
FINNIFTY2410921500PE 2024-01-09T12:17:2024-01-09T12:25:80 5980
FINNIFTY2410921400CE 2024-01-09T12:26:2024-01-09T12:26:160 9288
FINNIFTY2410921400CE 2024-01-09T12:26:2024-01-09T12:26:40 2322
FINNIFTY2410921400CE 2024-01-09T12:26:2024-01-09T12:26:120 6966
FINNIFTY2410921400CE 2024-01-09T12:26:2024-01-09T12:26:360 20898
FINNIFTY2410921400CE 2024-01-09T12:26:2024-01-09T12:26:120 6966
FINNIFTY2410921400CE 2024-01-09T12:26:2024-01-09T12:26:200 11610
FINNIFTY2410921500PE 2024-01-09T12:26:2024-01-09T12:27:80 4996
FINNIFTY2410921500PE 2024-01-09T12:26:2024-01-09T12:27:40 2498
FINNIFTY2410921500PE 2024-01-09T12:26:2024-01-09T12:27:400 24980
FINNIFTY2410921500PE 2024-01-09T12:26:2024-01-09T12:27:480 29976
FINNIFTY2410921500PE 2024-01-09T12:31:2024-01-09T12:33:160 10264
FINNIFTY2410921500PE 2024-01-09T12:31:2024-01-09T12:33:80 5132
FINNIFTY2410921500PE 2024-01-09T12:31:2024-01-09T12:33:560 35924
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:80 5520
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:80 5520
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921500PE 2024-01-09T12:33:2024-01-09T12:37:40 2760
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:200 11570
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:80 4628
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:360 20826
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:40 2314
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:40 2314
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:40 2314
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:160 9256
FINNIFTY2410921400CE 2024-01-09T12:37:2024-01-09T12:37:80 4628
FINNIFTY2410921400CE 2024-01-09T12:38:2024-01-09T12:41:240 17472
FINNIFTY2410921400CE 2024-01-09T12:38:2024-01-09T12:41:40 2912
FINNIFTY2410921400CE 2024-01-09T12:38:2024-01-09T12:41:40 2912
FINNIFTY2410921400CE 2024-01-09T12:38:2024-01-09T12:41:40 2912
FINNIFTY2410921400CE 2024-01-09T12:38:2024-01-09T12:41:160 11648
FINNIFTY2410921400CE 2024-01-09T12:38:2024-01-09T12:41:80 5824
FINNIFTY2410921500PE 2024-01-09T12:41:2024-01-09T12:41:120 7152
FINNIFTY2410921500PE 2024-01-09T12:41:2024-01-09T12:41:80 4768
FINNIFTY2410921500PE 2024-01-09T12:41:2024-01-09T12:41:280 16688
FINNIFTY2410921500PE 2024-01-09T12:41:2024-01-09T12:41:520 30992
FINNIFTY2410921500PE 2024-01-09T12:44:2024-01-09T12:46:80 4704
FINNIFTY2410921500PE 2024-01-09T12:44:2024-01-09T12:46:320 18816
FINNIFTY2410921500PE 2024-01-09T12:44:2024-01-09T12:46:120 7056
FINNIFTY2410921500PE 2024-01-09T12:44:2024-01-09T12:46:480 28224
FINNIFTY2410921400CE 2024-01-09T12:48:2024-01-09T12:49:80 5280
FINNIFTY2410921400CE 2024-01-09T12:48:2024-01-09T12:49:520 34320
FINNIFTY2410921400CE 2024-01-09T12:51:2024-01-09T12:51:120 8268
FINNIFTY2410921400CE 2024-01-09T12:51:2024-01-09T12:51:200 13780
FINNIFTY2410921400CE 2024-01-09T12:51:2024-01-09T12:51:40 2756
FINNIFTY2410921400CE 2024-01-09T12:51:2024-01-09T12:51:240 16536
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:80 4516
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:40 2258
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:240 13548
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:52:320 18064
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:54:280 15176
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:54:80 4336
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:54:120 6504
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:54:40 2168
FINNIFTY2410921500PE 2024-01-09T12:52:2024-01-09T12:54:480 26016
FINNIFTY2410921400CE 2024-01-09T12:54:2024-01-09T12:55:160 11536
FINNIFTY2410921400CE 2024-01-09T12:54:2024-01-09T12:55:40 2884
FINNIFTY2410921400CE 2024-01-09T12:54:2024-01-09T12:55:160 11536
FINNIFTY2410921400CE 2024-01-09T12:54:2024-01-09T12:55:40 2884
FINNIFTY2410921400CE 2024-01-09T12:54:2024-01-09T12:55:160 11536
FINNIFTY2410921400CE 2024-01-09T12:54:2024-01-09T12:55:40 2884
FINNIFTY2410921400CE 2024-01-09T12:56:2024-01-09T12:58:600 44970
FINNIFTY2410921500PE 2024-01-09T12:59:2024-01-09T12:59:1000 49600
FINNIFTY2410921500PE 2024-01-09T13:00:2024-01-09T13:00:40 2038
FINNIFTY2410921500PE 2024-01-09T13:00:2024-01-09T13:00:80 4076
FINNIFTY2410921500PE 2024-01-09T13:00:2024-01-09T13:00:80 4076
FINNIFTY2410921500PE 2024-01-09T13:00:2024-01-09T13:00:400 20380
FINNIFTY2410921500PE 2024-01-09T13:00:2024-01-09T13:00:400 20380
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:80 4196
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:120 6294
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:80 4196
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:80 4196
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:160 8392
FINNIFTY2410921500PE 2024-01-09T13:01:2024-01-09T13:01:40 2098
FINNIFTY2410921500PE 2024-01-09T13:03:2024-01-09T13:09:40 1944
FINNIFTY2410921500PE 2024-01-09T13:03:2024-01-09T13:09:40 1944
FINNIFTY2410921500PE 2024-01-09T13:03:2024-01-09T13:09:280 13608
FINNIFTY2410921500PE 2024-01-09T13:03:2024-01-09T13:09:320 15552
FINNIFTY2410921500PE 2024-01-09T13:03:2024-01-09T13:09:320 15552
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:80 3656
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:120 5484
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:40 1828
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:40 1828
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:320 14624
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:40 1828
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:80 3660
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:40 1830
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:200 9150
FINNIFTY2410921500PE 2024-01-09T13:10:2024-01-09T13:10:40 1830
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:11:2024-01-09T13:12:40 1910
FINNIFTY2410921500PE 2024-01-09T13:14:2024-01-09T13:16:80 3788
FINNIFTY2410921500PE 2024-01-09T13:14:2024-01-09T13:16:400 18940
FINNIFTY2410921500PE 2024-01-09T13:14:2024-01-09T13:16:80 3788
FINNIFTY2410921500PE 2024-01-09T13:14:2024-01-09T13:16:40 1894
FINNIFTY2410921500PE 2024-01-09T13:17:2024-01-09T13:18:280 13552
FINNIFTY2410921500PE 2024-01-09T13:17:2024-01-09T13:18:200 9680
FINNIFTY2410921500PE 2024-01-09T13:17:2024-01-09T13:18:520 25168
FINNIFTY2410921500PE 2024-01-09T13:23:2024-01-09T13:23:120 6468
FINNIFTY2410921500PE 2024-01-09T13:23:2024-01-09T13:23:200 10780
FINNIFTY2410921500PE 2024-01-09T13:23:2024-01-09T13:23:280 15120
FINNIFTY2410921500PE 2024-01-09T13:23:2024-01-09T13:24:80 4580
FINNIFTY2410921500PE 2024-01-09T13:23:2024-01-09T13:24:40 2290
FINNIFTY2410921500PE 2024-01-09T13:23:2024-01-09T13:24:480 27480
FINNIFTY2410921400CE 2024-01-09T13:25:2024-01-09T13:26:200 13950
FINNIFTY2410921400CE 2024-01-09T13:25:2024-01-09T13:26:200 13950
FINNIFTY2410921400CE 2024-01-09T13:25:2024-01-09T13:26:80 5580
FINNIFTY2410921400CE 2024-01-09T13:25:2024-01-09T13:26:120 8370
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:40 1862
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:40 1862
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:120 5586
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:40 1862
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:280 13034
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:80 3724
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:80 3724
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:120 5586
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:80 3724
FINNIFTY2410921500PE 2024-01-09T13:28:2024-01-09T13:28:120 5592
FINNIFTY2410921500PE 2024-01-09T13:31:2024-01-09T13:32:40 1816
FINNIFTY2410921500PE 2024-01-09T13:31:2024-01-09T13:32:560 25424
FINNIFTY2410921500PE 2024-01-09T13:34:2024-01-09T13:34:40 1920
FINNIFTY2410921500PE 2024-01-09T13:34:2024-01-09T13:34:40 1920
FINNIFTY2410921500PE 2024-01-09T13:34:2024-01-09T13:34:80 3840
FINNIFTY2410921500PE 2024-01-09T13:34:2024-01-09T13:34:40 1920
FINNIFTY2410921500PE 2024-01-09T13:34:2024-01-09T13:34:800 38400
FINNIFTY2410921500PE 2024-01-09T13:36:2024-01-09T13:37:240 12660
FINNIFTY2410921500PE 2024-01-09T13:36:2024-01-09T13:37:320 16880
FINNIFTY2410921500PE 2024-01-09T13:36:2024-01-09T13:37:440 23210
FINNIFTY2410921400CE 2024-01-09T13:37:2024-01-09T13:39:200 13600
FINNIFTY2410921400CE 2024-01-09T13:37:2024-01-09T13:39:400 27200
FINNIFTY2410921500PE 2024-01-09T13:39:2024-01-09T13:40:200 10470
FINNIFTY2410921500PE 2024-01-09T13:39:2024-01-09T13:40:560 29316
FINNIFTY2410921500PE 2024-01-09T13:39:2024-01-09T13:40:40 2094
FINNIFTY2410921400CE 2024-01-09T13:40:2024-01-09T13:40:40 2746
FINNIFTY2410921400CE 2024-01-09T13:40:2024-01-09T13:40:320 21968
FINNIFTY2410921400CE 2024-01-09T13:40:2024-01-09T13:40:120 8238
FINNIFTY2410921400CE 2024-01-09T13:40:2024-01-09T13:40:120 8238
FINNIFTY2410921500PE 2024-01-09T13:41:2024-01-09T13:45:320 16768
FINNIFTY2410921500PE 2024-01-09T13:41:2024-01-09T13:45:120 6300
FINNIFTY2410921500PE 2024-01-09T13:41:2024-01-09T13:45:360 18900
FINNIFTY2410921400CE 2024-01-09T13:45:2024-01-09T13:47:80 5400
FINNIFTY2410921400CE 2024-01-09T13:45:2024-01-09T13:47:400 27000
FINNIFTY2410921400CE 2024-01-09T13:45:2024-01-09T13:47:80 5400
FINNIFTY2410921400CE 2024-01-09T13:45:2024-01-09T13:47:40 2700
FINNIFTY2410921400CE 2024-01-09T13:45:2024-01-09T13:47:160 10800
FINNIFTY2410921400CE 2024-01-09T13:45:2024-01-09T13:47:240 16200
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:40 2558
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:40 2558
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:400 25580
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:80 5116
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:80 5116
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:40 2558
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:80 5116
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:80 5116
FINNIFTY2410921400CE 2024-01-09T13:49:2024-01-09T13:50:160 10232
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:360 21240
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:160 9440
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:40 2360
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:40 2360
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:80 4720
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:200 11800
FINNIFTY2410921400CE 2024-01-09T13:52:2024-01-09T13:52:120 7080
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:80 5080
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:80 5080
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:160 10160
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:40 2542
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:160 10168
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:440 27984
FINNIFTY2410921400CE 2024-01-09T13:54:2024-01-09T13:56:40 2544
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:40 2358
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:40 2358
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:40 2358
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:200 11790
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:120 7074
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:40 2358
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:40 2358
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:80 4716
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:200 11790
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:40 2358
FINNIFTY2410921400CE 2024-01-09T13:57:2024-01-09T14:00:160 9432
FINNIFTY2410921500PE 2024-01-09T14:02:2024-01-09T14:04:440 23254
FINNIFTY2410921500PE 2024-01-09T14:02:2024-01-09T14:04:80 4228
FINNIFTY2410921500PE 2024-01-09T14:02:2024-01-09T14:04:240 12684
FINNIFTY2410921500PE 2024-01-09T14:02:2024-01-09T14:04:120 6342
FINNIFTY2410921500PE 2024-01-09T14:02:2024-01-09T14:04:120 6342
FINNIFTY2410921500PE 2024-01-09T14:05:2024-01-09T14:07:80 4136
FINNIFTY2410921500PE 2024-01-09T14:05:2024-01-09T14:07:80 4136
FINNIFTY2410921500PE 2024-01-09T14:05:2024-01-09T14:07:80 4136
FINNIFTY2410921500PE 2024-01-09T14:05:2024-01-09T14:07:200 10340
FINNIFTY2410921500PE 2024-01-09T14:05:2024-01-09T14:07:280 14476
FINNIFTY2410921500PE 2024-01-09T14:05:2024-01-09T14:07:280 14476
FINNIFTY2410921500PE 2024-01-09T14:08:2024-01-09T14:08:120 7680
FINNIFTY2410921500PE 2024-01-09T14:08:2024-01-09T14:08:200 12800
FINNIFTY2410921500PE 2024-01-09T14:08:2024-01-09T14:08:80 5120
FINNIFTY2410921500PE 2024-01-09T14:08:2024-01-09T14:08:200 12800
FINNIFTY2410921500PE 2024-01-09T14:08:2024-01-09T14:08:80 5120
FINNIFTY2410921500PE 2024-01-09T14:08:2024-01-09T14:08:320 20480
FINNIFTY2410921500PE 2024-01-09T14:10:2024-01-09T14:11:40 2520
FINNIFTY2410921500PE 2024-01-09T14:10:2024-01-09T14:11:40 2520
FINNIFTY2410921500PE 2024-01-09T14:10:2024-01-09T14:11:480 30240
FINNIFTY2410921500PE 2024-01-09T14:10:2024-01-09T14:11:40 2520
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:360 27522
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:40 3058
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:160 12232
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:240 18360
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:80 6120
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:80 6120
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:12:40 3060
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:40 3534
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:80 7068
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:80 7072
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:80 7072
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:120 10608
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:80 7076
FINNIFTY2410921500PE 2024-01-09T14:12:2024-01-09T14:14:120 10614
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:40 3918
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:80 7836
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:40 3920
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:40 3920
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:40 3920
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:40 3922
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:80 7844
FINNIFTY2410921500PE 2024-01-09T14:14:2024-01-09T14:15:40 3922
FINNIFTY2410921500PE 2024-01-09T14:16:2024-01-09T14:17:240 28836
FINNIFTY2410921500PE 2024-01-09T14:16:2024-01-09T14:17:80 9612
FINNIFTY2410921500PE 2024-01-09T14:16:2024-01-09T14:17:240 28836
FINNIFTY2410921500PE 2024-01-09T14:16:2024-01-09T14:17:40 4806
FINNIFTY2410921450PE 2024-01-09T14:17:2024-01-09T14:17:160 19608
FINNIFTY2410921450PE 2024-01-09T14:17:2024-01-09T14:17:320 39216
FINNIFTY2410921450PE 2024-01-09T14:17:2024-01-09T14:18:120 14706
FINNIFTY2410921450PE 2024-01-09T14:19:2024-01-09T14:21:80 14500
FINNIFTY2410921450PE 2024-01-09T14:19:2024-01-09T14:21:40 7252
FINNIFTY2410921450PE 2024-01-09T14:19:2024-01-09T14:21:200 36260
FINNIFTY2410921450PE 2024-01-09T14:19:2024-01-09T14:21:80 14504
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:120 2856
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:160 3808
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 952
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 952
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 952
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 952
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 952
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:120 2856
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 954
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 954
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 954
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 954
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 954
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:160 3816
FINNIFTY2410921300CE 2024-01-09T14:23:2024-01-09T14:23:40 954
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2946
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2946
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2946
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2946
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:80 5896
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2948
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:80 5896
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2950
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2950
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2950
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2950
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2950
FINNIFTY2410921300PE 2024-01-09T14:26:2024-01-09T14:26:40 2950
FINNIFTY2410921300PE 2024-01-09T14:27:2024-01-09T14:27:40 4256
FINNIFTY2410921300PE 2024-01-09T14:27:2024-01-09T14:27:160 17024
FINNIFTY2410921300PE 2024-01-09T14:29:2024-01-09T14:30:280 27440
FINNIFTY2410921300PE 2024-01-09T14:29:2024-01-09T14:30:160 15680
FINNIFTY2410921300PE 2024-01-09T14:29:2024-01-09T14:30:40 3920
FINNIFTY2410921300PE 2024-01-09T14:29:2024-01-09T14:30:120 11760
FINNIFTY2410921300PE 2024-01-09T14:31:2024-01-09T14:32:520 35360
FINNIFTY2410921300PE 2024-01-09T14:31:2024-01-09T14:32:80 5440
FINNIFTY2410921300PE 2024-01-09T14:31:2024-01-09T14:32:80 5440
FINNIFTY2410921300PE 2024-01-09T14:31:2024-01-09T14:32:40 2720
FINNIFTY2410921300PE 2024-01-09T14:31:2024-01-09T14:32:40 2720
FINNIFTY2410921300PE 2024-01-09T14:31:2024-01-09T14:32:240 16320
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2070
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2070
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:80 4140
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2070
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2070
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2070
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2070
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:240 12432
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:120 6216
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:40 2072
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:160 8288
FINNIFTY2410921300PE 2024-01-09T14:33:2024-01-09T14:33:120 6216
FINNIFTY2410921300PE 2024-01-09T14:34:2024-01-09T14:35:80 5440
FINNIFTY2410921300PE 2024-01-09T14:34:2024-01-09T14:35:120 8160
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:40 2608
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:40 2608
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:40 2608
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:40 2608
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:160 10432
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:240 15648
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:120 7824
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:40 2608
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:120 7824
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:36:160 10432
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:38:400 36340
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:38:80 7268
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:38:320 29072
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:38:120 10902
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:38:40 3634
FINNIFTY2410921300PE 2024-01-09T14:36:2024-01-09T14:38:40 3634
FINNIFTY2410921300PE 2024-01-09T14:40:2024-01-09T14:41:120 13980
FINNIFTY2410921300PE 2024-01-09T14:40:2024-01-09T14:41:40 4660
FINNIFTY2410921300PE 2024-01-09T14:40:2024-01-09T14:41:40 4660
FINNIFTY2410921200PE 2024-01-09T14:42:2024-01-09T14:42:80 4648
FINNIFTY2410921200PE 2024-01-09T14:42:2024-01-09T14:42:80 4656
FINNIFTY2410921200PE 2024-01-09T14:42:2024-01-09T14:42:40 2328
FINNIFTY2410921200PE 2024-01-09T14:43:2024-01-09T14:44:240 10668
FINNIFTY2410921200PE 2024-01-09T14:43:2024-01-09T14:44:160 7112
FINNIFTY2410921300CE 2024-01-09T14:45:2024-01-09T14:45:400 1180
FINNIFTY2410921300CE 2024-01-09T14:45:2024-01-09T14:45:80 236
FINNIFTY2410921300CE 2024-01-09T14:45:2024-01-09T14:45:120 354
FINNIFTY2410921250CE 2024-01-09T14:47:2024-01-09T14:47:240 1932
FINNIFTY2410921250CE 2024-01-09T14:47:2024-01-09T14:47:160 1288
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:300 22095
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:100 7365
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:150 11047.5
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:150 11047.5
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:150 11047.5
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:50 3682.5
NIFTY2411121600CE 2024-01-09T14:48:2024-01-09T14:48:100 7365
NIFTY2411121600CE 2024-01-09T14:51:2024-01-09T14:52:150 10957.5
NIFTY2411121600CE 2024-01-09T14:51:2024-01-09T14:52:50 3652.5
NIFTY2411121600CE 2024-01-09T14:51:2024-01-09T14:52:100 7305
NIFTY2411121600CE 2024-01-09T14:51:2024-01-09T14:52:450 32872.5
NIFTY2411121600CE 2024-01-09T14:51:2024-01-09T14:52:50 3652.5
NIFTY2411121600CE 2024-01-09T14:54:2024-01-09T14:55:800 62920
NIFTY2411121600CE 2024-01-09T14:54:2024-01-09T14:55:200 15730
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:50 3800
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:50 3800
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:200 15200
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:150 11400
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:50 3800
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:100 7600
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:50 3800
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:50 3800
NIFTY2411121600CE 2024-01-09T14:59:2024-01-09T15:03:300 22800
NIFTY2411121600CE 2024-01-09T15:04:2024-01-09T15:05:200 14170
NIFTY2411121600CE 2024-01-09T15:04:2024-01-09T15:05:800 56680
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:150 10050
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:250 16750
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:200 13400
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:200 13400
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:100 6700
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:50 3350
NIFTY2411121600CE 2024-01-09T15:09:2024-01-09T15:09:50 3350
FINNIFTY2410921300PE 2024-01-09T15:12:2024-01-09T15:12:80 7760
FINNIFTY2410921300PE 2024-01-09T15:12:2024-01-09T15:12:40 3880
FINNIFTY2410921300PE 2024-01-09T15:12:2024-01-09T15:12:200 19400
FINNIFTY2410921300PE 2024-01-09T15:12:2024-01-09T15:12:80 7760
FINNIFTY2410921300PE 2024-01-09T15:14:2024-01-09T15:14:200 19860
FINNIFTY2410921300PE 2024-01-09T15:14:2024-01-09T15:14:160 15888
FINNIFTY2410921300PE 2024-01-09T15:14:2024-01-09T15:14:80 7944
FINNIFTY2410921300PE 2024-01-09T15:14:2024-01-09T15:14:80 7944
FINNIFTY2410921300PE 2024-01-09T15:14:2024-01-09T15:14:80 7944
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:100 6025
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:150 9037.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:100 6025
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:50 3012.5
NIFTY2411121600CE 2024-01-09T15:15:2024-01-09T15:16:200 12050
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:160 16032
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:40 4008
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:280 28056
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:160 16032
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:200 20040
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:80 8016
FINNIFTY2410921300PE 2024-01-09T15:16:2024-01-09T15:16:80 8016
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:80 8720
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:40 4360
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:40 4360
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:280 30520
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:200 21800
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:240 26160
FINNIFTY2410921300PE 2024-01-09T15:20:2024-01-09T15:21:120 13080
NIFTY2411121500PE 2024-01-09T15:22:2024-01-09T15:22:900 60570
NIFTY2411121500PE 2024-01-09T15:22:2024-01-09T15:22:50 3365
NIFTY2411121500PE 2024-01-09T15:22:2024-01-09T15:22:50 3365
NIFTY2411121600CE 2024-01-09T15:23:2024-01-09T15:23:50 2610
NIFTY2411121600CE 2024-01-09T15:23:2024-01-09T15:23:50 2610
NIFTY2411121600CE 2024-01-09T15:23:2024-01-09T15:23:600 31320
NIFTY2411121600CE 2024-01-09T15:23:2024-01-09T15:23:100 5220
NIFTY2411121600CE 2024-01-09T15:23:2024-01-09T15:23:200 10440
NIFTY2411121600CE 2024-01-09T15:23:2024-01-09T15:24:50 2872.5
NIFTY2411121600CE 2024-01-09T15:24:2024-01-09T15:24:50 2872.5
NIFTY2411121600CE 2024-01-09T15:24:2024-01-09T15:24:150 8617.5
NIFTY2411121600CE 2024-01-09T15:24:2024-01-09T15:24:150 8617.5
NIFTY2411121600CE 2024-01-09T15:24:2024-01-09T15:24:50 2872.5
NIFTY2411121600CE 2024-01-09T15:24:2024-01-09T15:24:150 8617.5
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:150 9420
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:50 3140
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:50 3140
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:300 18840
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:50 3140
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:50 3140
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:250 15700
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:50 3140
NIFTY2411121600CE 2024-01-09T15:25:2024-01-09T15:26:50 3140
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:100 6245
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:100 6245
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:150 9367.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:100 6245
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
NIFTY2411121600CE 2024-01-09T15:27:2024-01-09T15:29:50 3122.5
POLYCAB24JAN5000PE 2024-01-10T09:16:2024-01-10T09:22:100 19950
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:150 11025
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:150 11025
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:350 25725
NIFTY2411121500PE 2024-01-10T09:25:2024-01-10T09:26:50 3675
NIFTY2411121500PE 2024-01-10T09:28:2024-01-10T09:28:150 12442.5
NIFTY2411121500PE 2024-01-10T09:28:2024-01-10T09:28:150 12442.5
NIFTY2411121500PE 2024-01-10T09:28:2024-01-10T09:28:100 8300
NIFTY2411121500PE 2024-01-10T09:28:2024-01-10T09:28:350 29050
NIFTY2411121500PE 2024-01-10T09:28:2024-01-10T09:28:250 20750
NIFTY2411121500PE 2024-01-10T09:30:2024-01-10T09:33:50 5350
NIFTY2411121500PE 2024-01-10T09:30:2024-01-10T09:33:50 5350
NIFTY2411121500PE 2024-01-10T09:30:2024-01-10T09:33:700 74900
NIFTY2411121500CE 2024-01-10T09:33:2024-01-10T09:35:1000 82150
NIFTY2411121500PE 2024-01-10T09:36:2024-01-10T09:37:100 8600
NIFTY2411121500PE 2024-01-10T09:36:2024-01-10T09:37:400 34400
NIFTY2411121500PE 2024-01-10T09:36:2024-01-10T09:37:100 8600
NIFTY2411121500PE 2024-01-10T09:36:2024-01-10T09:37:200 17200
NIFTY2411121500CE 2024-01-10T09:37:2024-01-10T09:37:200 16370
NIFTY2411121500CE 2024-01-10T09:37:2024-01-10T09:37:50 4092.5
NIFTY2411121500CE 2024-01-10T09:37:2024-01-10T09:37:150 12277.5
NIFTY2411121500CE 2024-01-10T09:37:2024-01-10T09:37:600 49110
NIFTY2411121500CE 2024-01-10T09:38:2024-01-10T09:38:150 13222.5
NIFTY2411121500CE 2024-01-10T09:38:2024-01-10T09:38:150 13222.5
NIFTY2411121500CE 2024-01-10T09:38:2024-01-10T09:38:700 61705
NIFTY2411121500PE 2024-01-10T09:40:2024-01-10T09:42:150 10935
NIFTY2411121500PE 2024-01-10T09:40:2024-01-10T09:42:350 25515
NIFTY2411121500PE 2024-01-10T09:40:2024-01-10T09:42:250 18225
NIFTY2411121500PE 2024-01-10T09:40:2024-01-10T09:42:100 7290
NIFTY2411121500PE 2024-01-10T09:40:2024-01-10T09:42:100 7290
NIFTY2411121500PE 2024-01-10T09:40:2024-01-10T09:42:50 3645
NIFTY2411121500CE 2024-01-10T09:45:2024-01-10T09:45:100 11700
NIFTY2411121500CE 2024-01-10T09:45:2024-01-10T09:45:50 5850
NIFTY2411121500CE 2024-01-10T09:45:2024-01-10T09:45:150 17550
NIFTY2411121500CE 2024-01-10T09:45:2024-01-10T09:45:50 5850
NIFTY2411121500CE 2024-01-10T09:45:2024-01-10T09:45:150 17550
NIFTY2411121500PE 2024-01-10T09:46:2024-01-10T09:47:150 9660
NIFTY2411121500PE 2024-01-10T09:46:2024-01-10T09:47:300 19320
NIFTY2411121500PE 2024-01-10T09:46:2024-01-10T09:47:100 6440
NIFTY2411121500PE 2024-01-10T09:46:2024-01-10T09:47:150 9660
NIFTY2411121500PE 2024-01-10T09:46:2024-01-10T09:47:300 19320
NIFTY2411121500PE 2024-01-10T09:48:2024-01-10T09:48:300 20385
NIFTY2411121500PE 2024-01-10T09:48:2024-01-10T09:48:450 30600
NIFTY2411121500PE 2024-01-10T09:48:2024-01-10T09:48:50 3400
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:50 3200
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:50 3200
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:50 3200
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:100 6400
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:150 9600
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:50 3200
NIFTY2411121500PE 2024-01-10T09:55:2024-01-10T09:58:550 35200
NIFTY2411121500PE 2024-01-10T10:02:2024-01-10T10:02:200 13600
NIFTY2411121500PE 2024-01-10T10:02:2024-01-10T10:02:400 27200
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:50 3762.5
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:50 3765
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:150 11295
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:50 3765
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:100 7530
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:150 11295
NIFTY2411121500PE 2024-01-10T10:03:2024-01-10T10:04:50 3765
NIFTY2411121500PE 2024-01-10T10:26:2024-01-10T10:26:50 3357.5
NIFTY2411121500PE 2024-01-10T10:26:2024-01-10T10:26:150 10072.5
NIFTY2411121500PE 2024-01-10T10:26:2024-01-10T10:26:50 3357.5
NIFTY2411121500PE 2024-01-10T10:26:2024-01-10T10:26:500 33575
NIFTY2411121500PE 2024-01-10T10:26:2024-01-10T10:26:50 3360
NIFTY2411121500PE 2024-01-10T10:26:2024-01-10T10:26:200 13440
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:50 4925
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:50 4925
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:50 4925
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:50 4925
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:450 44325
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:50 4925
NIFTY2411121500CE 2024-01-10T10:33:2024-01-10T10:33:300 29550
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:100 5980
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:50 2990
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:50 2990
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:250 14950
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:50 2990
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:150 8970
NIFTY2411121500PE 2024-01-10T10:36:2024-01-10T10:37:350 20930
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:50 2867.5
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:100 5735
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:150 8602.5
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:150 8602.5
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:100 5735
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:50 2867.5
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:150 8610
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:50 2870
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:50 2870
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:150 8610
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:150 8610
NIFTY2411121500PE 2024-01-10T10:37:2024-01-10T10:39:50 2870
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:150 16267.5
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:200 21690
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:50 5422.5
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:200 21690
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:50 5422.5
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:150 16267.5
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:150 16267.5
NIFTY2411121500CE 2024-01-10T10:39:2024-01-10T10:40:50 5422.5
NIFTY2411121500PE 2024-01-10T10:40:2024-01-10T10:41:600 33630
NIFTY2411121500PE 2024-01-10T10:40:2024-01-10T10:41:150 8407.5
NIFTY2411121500PE 2024-01-10T10:40:2024-01-10T10:41:500 28025
NIFTY2411121500PE 2024-01-10T10:40:2024-01-10T10:41:150 8407.5
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:50 3142.5
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:50 3142.5
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:50 3142.5
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:550 34567.5
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:100 6285
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:150 9427.5
NIFTY2411121500PE 2024-01-10T10:42:2024-01-10T10:42:50 3142.5
NIFTY2411121500PE 2024-01-10T10:43:2024-01-10T10:43:250 15500
NIFTY2411121500PE 2024-01-10T10:43:2024-01-10T10:43:750 46500
NIFTY2411121500PE 2024-01-10T10:46:2024-01-10T10:48:100 6600
NIFTY2411121500PE 2024-01-10T10:46:2024-01-10T10:48:350 23100
NIFTY2411121500PE 2024-01-10T10:46:2024-01-10T10:48:150 9900
NIFTY2411121500PE 2024-01-10T10:46:2024-01-10T10:48:350 23100
NIFTY2411121500PE 2024-01-10T10:46:2024-01-10T10:48:50 3300
NIFTY2411121500PE 2024-01-10T10:49:2024-01-10T10:50:200 14200
NIFTY2411121500PE 2024-01-10T10:49:2024-01-10T10:50:150 10650
NIFTY2411121500PE 2024-01-10T10:49:2024-01-10T10:50:50 3550
NIFTY2411121500PE 2024-01-10T10:49:2024-01-10T10:50:200 14200
NIFTY2411121500PE 2024-01-10T10:54:2024-01-10T10:54:450 28372.5
NIFTY2411121500PE 2024-01-10T10:54:2024-01-10T10:54:50 3152.5
NIFTY2411121500PE 2024-01-10T10:55:2024-01-10T10:55:100 6655
NIFTY2411121500PE 2024-01-10T10:55:2024-01-10T10:55:50 3327.5
NIFTY2411121500PE 2024-01-10T10:55:2024-01-10T10:55:600 39930
NIFTY2411121500PE 2024-01-10T10:55:2024-01-10T10:55:250 16637.5
NIFTY2411121500PE 2024-01-10T11:01:2024-01-10T11:01:600 39600
NIFTY2411121500PE 2024-01-10T11:01:2024-01-10T11:01:50 3300
NIFTY2411121500PE 2024-01-10T11:01:2024-01-10T11:01:100 6600
NIFTY2411121500PE 2024-01-10T11:01:2024-01-10T11:01:150 9900
NIFTY2411121500PE 2024-01-10T11:01:2024-01-10T11:01:50 3300
NIFTY2411121500PE 2024-01-10T11:01:2024-01-10T11:01:50 3300
NIFTY2411121500PE 2024-01-10T11:44:2024-01-10T11:45:650 34450
NIFTY2411121500PE 2024-01-10T11:44:2024-01-10T11:45:200 10600
NIFTY2411121500PE 2024-01-10T11:44:2024-01-10T11:45:350 18550
NIFTY2411121500PE 2024-01-10T11:46:2024-01-10T11:47:300 16500
NIFTY2411121500PE 2024-01-10T11:46:2024-01-10T11:47:100 5500
NIFTY2411121500PE 2024-01-10T11:46:2024-01-10T11:47:50 2750
NIFTY2411121500PE 2024-01-10T11:46:2024-01-10T11:47:100 5500
NIFTY2411121500PE 2024-01-10T11:46:2024-01-10T11:47:600 33000
NIFTY2411121500PE 2024-01-10T11:46:2024-01-10T11:47:50 2750
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:100 5370
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:50 2685
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:100 5370
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:50 2685
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:50 2685
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:100 5370
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:150 8055
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:50 2685
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:50 2685
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:200 10740
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:150 8055
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:250 13425
NIFTY2411121500PE 2024-01-10T11:48:2024-01-10T11:48:300 16110
NIFTY2411121500PE 2024-01-10T11:49:2024-01-10T11:56:350 19950
NIFTY2411121500PE 2024-01-10T11:49:2024-01-10T11:56:250 14250
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:100 6100
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:50 3050
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:50 3050
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:50 3050
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:50 3050
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:50 3050
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:500 30500
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:100 6100
NIFTY2411121500PE 2024-01-10T11:58:2024-01-10T12:01:50 3050
NIFTY2411121500CE 2024-01-10T12:02:2024-01-10T12:02:100 9395
NIFTY2411121500CE 2024-01-10T12:02:2024-01-10T12:02:300 28200
NIFTY2411121500CE 2024-01-10T12:02:2024-01-10T12:02:600 56400
NIFTY2411121500PE 2024-01-10T12:04:2024-01-10T12:05:650 41600
NIFTY2411121500PE 2024-01-10T12:04:2024-01-10T12:05:200 12800
NIFTY2411121500PE 2024-01-10T12:04:2024-01-10T12:05:150 9600
NIFTY2411121500PE 2024-01-10T12:04:2024-01-10T12:05:200 12800
NIFTY2411121500PE 2024-01-10T12:06:2024-01-10T12:06:750 52800
NIFTY2411121500PE 2024-01-10T12:06:2024-01-10T12:06:100 7040
NIFTY2411121500PE 2024-01-10T12:06:2024-01-10T12:06:50 3520
NIFTY2411121500PE 2024-01-10T12:06:2024-01-10T12:06:100 7040
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:200 15770
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:250 19712.5
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:50 3942.5
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:150 11827.5
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:50 3942.5
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:50 3942.5
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:50 3942.5
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:100 7885
NIFTY2411121500CE 2024-01-10T12:08:2024-01-10T12:10:100 7885
NIFTY2411121500PE 2024-01-10T12:14:2024-01-10T12:18:1000 66000
NIFTY2411121500PE 2024-01-10T12:19:2024-01-10T12:20:50 3350
NIFTY2411121500PE 2024-01-10T12:19:2024-01-10T12:20:100 6700
NIFTY2411121500PE 2024-01-10T12:19:2024-01-10T12:20:100 6700
NIFTY2411121500PE 2024-01-10T12:19:2024-01-10T12:20:100 6700
NIFTY2411121500PE 2024-01-10T12:19:2024-01-10T12:20:850 56950
NIFTY2411121500PE 2024-01-10T12:22:2024-01-10T12:22:300 21840
NIFTY2411121500PE 2024-01-10T12:22:2024-01-10T12:22:50 3640
NIFTY2411121500PE 2024-01-10T12:22:2024-01-10T12:22:500 36400
NIFTY2411121500PE 2024-01-10T12:22:2024-01-10T12:22:50 3640
NIFTY2411121500PE 2024-01-10T12:22:2024-01-10T12:22:50 3640
NIFTY2411121500PE 2024-01-10T12:22:2024-01-10T12:22:50 3640
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3857.5
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3857.5
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3857.5
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3860
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:100 7720
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:300 23160
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3860
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:150 11580
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3860
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3860
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3860
NIFTY2411121500CE 2024-01-10T12:22:2024-01-10T12:22:50 3860
NIFTY2411121500CE 2024-01-10T12:24:2024-01-10T12:26:600 46800
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:50 3550
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:100 7100
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:50 3550
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:50 3550
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:400 28400
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:50 3550
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:50 3550
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:500 35500
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:100 7100
NIFTY2411121500PE 2024-01-10T12:26:2024-01-10T12:27:50 3550
NIFTY2411121500CE 2024-01-10T12:27:2024-01-10T12:28:50 3800
NIFTY2411121500CE 2024-01-10T12:27:2024-01-10T12:28:550 41800
NIFTY2411121500CE 2024-01-10T12:27:2024-01-10T12:28:50 3800
NIFTY2411121500CE 2024-01-10T12:27:2024-01-10T12:28:50 3800
NIFTY2411121500CE 2024-01-10T12:27:2024-01-10T12:28:300 22800
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:300 22980
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:100 7660
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:150 11490
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:50 3830
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:100 7660
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:50 3830
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:200 15320
NIFTY2411121500CE 2024-01-10T12:30:2024-01-10T12:31:50 3830
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:200 15290
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:50 3822.5
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:50 3822.5
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:150 11467.5
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:100 7645
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:400 30580
NIFTY2411121500CE 2024-01-10T12:32:2024-01-10T12:33:250 19112.5
NIFTY2411121500CE 2024-01-10T13:00:2024-01-10T13:02:550 36300
NIFTY2411121500CE 2024-01-10T13:00:2024-01-10T13:02:50 3300
NIFTY2411121500CE 2024-01-10T13:07:2024-01-10T13:08:100 7300
NIFTY2411121500CE 2024-01-10T13:07:2024-01-10T13:08:50 3650
NIFTY2411121500CE 2024-01-10T13:07:2024-01-10T13:08:50 3650
NIFTY2411121500CE 2024-01-10T13:07:2024-01-10T13:08:150 10950
NIFTY2411121500CE 2024-01-10T13:07:2024-01-10T13:08:250 18250
NIFTY2411121500PE 2024-01-10T13:11:2024-01-10T13:11:250 17000
NIFTY2411121500PE 2024-01-10T13:11:2024-01-10T13:11:100 6800
NIFTY2411121500PE 2024-01-10T13:11:2024-01-10T13:11:50 3400
NIFTY2411121500PE 2024-01-10T13:11:2024-01-10T13:11:200 13600
NIFTY2411121500PE 2024-01-10T13:11:2024-01-10T13:11:150 10200
NIFTY2411121500PE 2024-01-10T13:11:2024-01-10T13:11:250 17000
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:100 7600
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:150 11400
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:100 7600
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:50 3800
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:50 3800
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:100 7600
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:50 3800
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:300 22800
NIFTY2411121500CE 2024-01-10T13:13:2024-01-10T13:15:100 7600
NIFTY2411121500PE 2024-01-10T13:16:2024-01-10T13:17:1400 93730
NIFTY2411121500PE 2024-01-10T13:16:2024-01-10T13:17:200 13390
NIFTY2411121500PE 2024-01-10T13:19:2024-01-10T13:19:250 17750
NIFTY2411121500PE 2024-01-10T13:19:2024-01-10T13:19:350 24850
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:100 7600
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:50 3800
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:50 3800
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:100 7600
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:100 7600
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:150 11400
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:50 3800
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:100 7600
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:50 3800
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:150 11400
NIFTY2411121500PE 2024-01-10T13:21:2024-01-10T13:21:100 7600
NIFTY2411121500CE 2024-01-10T13:22:2024-01-10T13:22:400 27560
NIFTY2411121500CE 2024-01-10T13:22:2024-01-10T13:22:200 13780
NIFTY2411121500CE 2024-01-10T13:22:2024-01-10T13:22:150 10335
NIFTY2411121500CE 2024-01-10T13:22:2024-01-10T13:22:250 17225
NIFTY2411121500PE 2024-01-10T13:33:2024-01-10T13:33:500 37525
NIFTY2411121500PE 2024-01-10T13:33:2024-01-10T13:33:100 7510
NIFTY2411121500CE 2024-01-10T13:36:2024-01-10T13:37:200 12640
NIFTY2411121500CE 2024-01-10T13:36:2024-01-10T13:37:50 3160
NIFTY2411121500CE 2024-01-10T13:36:2024-01-10T13:37:50 3160
NIFTY2411121500CE 2024-01-10T13:36:2024-01-10T13:37:300 18960
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:100 8290
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:100 8290
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:50 4145
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:150 12435
NIFTY2411121500PE 2024-01-10T13:38:2024-01-10T13:39:200 16580
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:100 7860
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:100 7860
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:100 7860
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:50 3930
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:150 11790
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:200 15720
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:100 7860
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:50 3930
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:450 35370
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:150 11790
NIFTY2411121500PE 2024-01-10T13:40:2024-01-10T13:40:150 11790
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:250 19000
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:150 11400
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:50 3800
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:50 3800
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:50 3800
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:100 7600
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:50 3800
NIFTY2411121500PE 2024-01-10T13:43:2024-01-10T13:46:300 22800
NIFTY2411121500CE 2024-01-10T13:47:2024-01-10T13:48:500 33500
NIFTY2411121500CE 2024-01-10T13:47:2024-01-10T13:48:400 26800
NIFTY2411121500CE 2024-01-10T13:47:2024-01-10T13:48:100 6700
NIFTY2411121500CE 2024-01-10T13:47:2024-01-10T13:48:600 40200
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:100 7395
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:50 3697.5
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:150 11092.5
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:50 3697.5
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:100 7395
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:100 7395
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:50 3697.5
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:750 55462.5
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:200 14790
NIFTY2411121500PE 2024-01-10T13:51:2024-01-10T13:54:50 3697.5
NIFTY2411121500CE 2024-01-10T13:55:2024-01-10T13:55:200 14650
NIFTY2411121500CE 2024-01-10T13:55:2024-01-10T13:55:50 3662.5
NIFTY2411121500CE 2024-01-10T13:55:2024-01-10T13:55:1350 98887.5
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:100 6220
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:50 3110
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:100 6220
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:100 6220
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:200 12440
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:250 15550
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:50 3110
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:200 12440
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:250 15550
NIFTY2411121500PE 2024-01-10T13:56:2024-01-10T14:00:500 31100
NIFTY2411121500PE 2024-01-10T14:01:2024-01-10T14:04:450 22950
NIFTY2411121500PE 2024-01-10T14:01:2024-01-10T14:04:200 10200
NIFTY2411121500PE 2024-01-10T14:01:2024-01-10T14:04:300 15300
NIFTY2411121500PE 2024-01-10T14:01:2024-01-10T14:04:750 38250
NIFTY2411121500PE 2024-01-10T14:01:2024-01-10T14:04:100 5100
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:50 2737.5
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:50 2740
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:450 24660
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:100 5480
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:100 5480
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:50 2740
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:50 2740
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:150 8220
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:50 2740
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:100 5480
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:250 13700
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:150 8220
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:250 13700
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:100 5940
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:400 23760
NIFTY2411121500PE 2024-01-10T14:04:2024-01-10T14:04:500 29700
NIFTY2411121500PE 2024-01-10T14:06:2024-01-10T14:06:150 8700
NIFTY2411121500PE 2024-01-10T14:06:2024-01-10T14:06:150 8700
NIFTY2411121500PE 2024-01-10T14:06:2024-01-10T14:06:1300 75400
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:50 3092.5
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:50 3092.5
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:700 43295
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:300 18555
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:50 3092.5
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:100 6185
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:200 12370
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:200 12370
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:50 3092.5
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:50 3092.5
NIFTY2411121500PE 2024-01-10T14:07:2024-01-10T14:09:50 3092.5
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:50 2842.5
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:50 2842.5
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:50 2842.5
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:50 2842.5
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:50 2842.5
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:100 5685
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:100 5685
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:500 28425
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:500 28425
NIFTY2411121500PE 2024-01-10T14:09:2024-01-10T14:10:350 19897.5
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:150 8070
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:150 8070
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:250 13450
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:100 5380
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:100 5380
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:100 5380
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:150 8070
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:550 29590
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:100 5380
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:100 5380
NIFTY2411121500PE 2024-01-10T14:11:2024-01-10T14:11:50 2690
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:12:150 8115
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:12:100 5410
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:12:150 8115
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:12:150 8115
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:12:350 18935
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:12:50 2705
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:13:50 2705
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:13:50 2705
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:13:100 5410
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:13:400 21640
NIFTY2411121500PE 2024-01-10T14:12:2024-01-10T14:13:250 13525
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:50 2442.5
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:1000 48850
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:50 2442.5
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:100 4885
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:50 2442.5
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:350 17097.5
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:150 7327.5
NIFTY2411121500PE 2024-01-10T14:14:2024-01-10T14:16:50 2442.5
NIFTY2411121500PE 2024-01-10T14:17:2024-01-10T14:22:600 28800
NIFTY2411121500PE 2024-01-10T14:17:2024-01-10T14:25:100 4800
NIFTY2411121500PE 2024-01-10T14:17:2024-01-10T14:25:100 4800
NIFTY2411121500PE 2024-01-10T14:17:2024-01-10T14:25:850 40800
NIFTY2411121500PE 2024-01-10T14:17:2024-01-10T14:25:150 7200
NIFTY2411121500PE 2024-01-10T14:20:2024-01-10T14:25:600 23910
NIFTY2411121500PE 2024-01-10T14:26:2024-01-10T14:26:150 7200
NIFTY2411121500PE 2024-01-10T14:26:2024-01-10T14:26:50 2400
NIFTY2411121500PE 2024-01-10T14:26:2024-01-10T14:26:150 7200
NIFTY2411121500PE 2024-01-10T14:26:2024-01-10T14:26:200 9600
NIFTY2411121500PE 2024-01-10T14:26:2024-01-10T14:26:250 12000
NIFTY2411121500PE 2024-01-10T14:26:2024-01-10T14:26:200 9600
NIFTY2411121500PE 2024-01-10T14:27:2024-01-10T14:27:150 7897.5
NIFTY2411121500PE 2024-01-10T14:27:2024-01-10T14:27:50 2632.5
NIFTY2411121500PE 2024-01-10T14:27:2024-01-10T14:27:600 31590
NIFTY2411121500PE 2024-01-10T14:27:2024-01-10T14:27:100 5265
NIFTY2411121500PE 2024-01-10T14:27:2024-01-10T14:27:100 5265
NIFTY2411121500PE 2024-01-10T14:28:2024-01-10T14:29:100 5200
NIFTY2411121500PE 2024-01-10T14:28:2024-01-10T14:29:750 39000
NIFTY2411121500PE 2024-01-10T14:28:2024-01-10T14:29:150 7800
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:50 2350
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:150 7050
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:150 7050
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:100 4700
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:150 7050
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:150 7050
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:100 4700
NIFTY2411121500PE 2024-01-10T14:31:2024-01-10T14:31:150 7050
NIFTY2411121500PE 2024-01-10T14:33:2024-01-10T14:33:50 2315
NIFTY2411121500PE 2024-01-10T14:33:2024-01-10T14:33:550 25465
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:100 4100
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:150 6150
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:150 6150
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:50 2050
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:150 6150
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:100 4100
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:50 2050
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:150 6150
NIFTY2411121500PE 2024-01-10T14:36:2024-01-10T14:36:100 4100
NIFTY2411121500PE 2024-01-10T14:37:2024-01-10T14:37:150 5400
NIFTY2411121500PE 2024-01-10T14:37:2024-01-10T14:37:100 3600
NIFTY2411121500PE 2024-01-10T14:37:2024-01-10T14:37:250 9000
NIFTY2411121500PE 2024-01-10T14:37:2024-01-10T14:37:100 3600
NIFTY2411121550PE 2024-01-10T14:40:2024-01-10T14:46:650 31200
NIFTY2411121550PE 2024-01-10T14:40:2024-01-10T14:46:350 16800
MOTHERSON24JAN110CE 2024-01-10T14:48:2024-01-10T14:49:7100 27335
NIFTY2411121550PE 2024-01-10T14:51:2024-01-10T14:52:100 4700
NIFTY2411121550PE 2024-01-10T14:51:2024-01-10T14:52:50 2350
NIFTY2411121550PE 2024-01-10T14:51:2024-01-10T14:52:400 18800
NIFTY2411121550PE 2024-01-10T14:51:2024-01-10T14:52:50 2350
NIFTY2411121550PE 2024-01-10T14:52:2024-01-10T14:53:150 6802.5
NIFTY2411121550PE 2024-01-10T14:52:2024-01-10T14:53:50 2267.5
NIFTY2411121550PE 2024-01-10T14:52:2024-01-10T14:53:550 24942.5
NIFTY2411121550PE 2024-01-10T14:52:2024-01-10T14:53:150 6802.5
NIFTY2411121550PE 2024-01-10T14:52:2024-01-10T14:53:300 13605
NIFTY2411121550PE 2024-01-10T14:54:2024-01-10T14:56:250 9925
NIFTY2411121550PE 2024-01-10T14:54:2024-01-10T14:56:100 3975
NIFTY2411121550PE 2024-01-10T14:54:2024-01-10T14:56:150 5962.5
NIFTY2411121550PE 2024-01-10T14:54:2024-01-10T14:56:100 3975
NIFTY2411121550PE 2024-01-10T14:54:2024-01-10T14:56:100 3975
NIFTY2411121550PE 2024-01-10T14:54:2024-01-10T14:56:100 3975
NIFTY2411121500CE 2024-01-10T14:57:2024-01-10T14:58:200 28730
NIFTY2411121500CE 2024-01-10T14:57:2024-01-10T14:58:50 7182.5
NIFTY2411121500CE 2024-01-10T14:57:2024-01-10T14:58:50 7182.5
NIFTY2411121500CE 2024-01-10T14:57:2024-01-10T14:58:150 21547.5
NIFTY2411121500CE 2024-01-10T14:57:2024-01-10T14:58:50 7182.5
NIFTY2411121500CE 2024-01-10T14:57:2024-01-10T14:58:100 14365
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:100 4670
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:50 2335
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:250 11675
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:200 9340
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:150 7005
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:50 2335
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:50 2335
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:50 2335
NIFTY2411121600PE 2024-01-10T14:59:2024-01-10T14:59:100 4670
NIFTY2411121700CE 2024-01-10T15:01:2024-01-10T15:01:50 2017.5
NIFTY2411121700CE 2024-01-10T15:01:2024-01-10T15:01:100 4035
NIFTY2411121700CE 2024-01-10T15:01:2024-01-10T15:01:800 32280
NIFTY2411121700CE 2024-01-10T15:01:2024-01-10T15:01:50 2017.5
NIFTY2411121600PE 2024-01-10T15:02:2024-01-10T15:04:350 12250
NIFTY2411121600PE 2024-01-10T15:02:2024-01-10T15:04:650 22750
NIFTY2411121700CE 2024-01-10T15:04:2024-01-10T15:04:50 2285
NIFTY2411121700CE 2024-01-10T15:04:2024-01-10T15:04:50 2285
NIFTY2411121700CE 2024-01-10T15:04:2024-01-10T15:04:50 2285
NIFTY2411121700CE 2024-01-10T15:04:2024-01-10T15:04:150 6855
NIFTY2411121700CE 2024-01-10T15:04:2024-01-10T15:04:100 4570
NIFTY2411121700CE 2024-01-10T15:04:2024-01-10T15:04:600 27420
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:250 12187.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:750 36562.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:50 2437.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:250 12187.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:50 2437.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:50 2437.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:50 2437.5
NIFTY2411121700CE 2024-01-10T15:05:2024-01-10T15:05:350 17062.5
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:150 4852.5
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:100 3235
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:50 1617.5
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:50 1617.5
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:550 17820
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:50 1620
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:100 3240
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:150 4860
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:50 1620
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:450 14580
NIFTY2411121600PE 2024-01-10T15:05:2024-01-10T15:06:100 3240
NIFTY2411121600PE 2024-01-10T15:07:2024-01-10T15:07:600 26250
NIFTY2411121600PE 2024-01-10T15:07:2024-01-10T15:07:200 8750
NIFTY2411121600PE 2024-01-10T15:07:2024-01-10T15:07:150 6562.5
NIFTY2411121600PE 2024-01-10T15:07:2024-01-10T15:07:500 21875
NIFTY2411121600PE 2024-01-10T15:07:2024-01-10T15:07:350 15312.5
NIFTY2411121650CE 2024-01-10T15:08:2024-01-10T15:09:100 5130
NIFTY2411121650CE 2024-01-10T15:08:2024-01-10T15:09:250 12825
NIFTY2411121650CE 2024-01-10T15:08:2024-01-10T15:09:100 5130
NIFTY2411121650CE 2024-01-10T15:08:2024-01-10T15:09:150 7702.5
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:50 2850
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:200 11400
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:50 2850
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:50 2850
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:150 8550
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:50 2850
NIFTY2411121650CE 2024-01-10T15:09:2024-01-10T15:09:50 2850
NIFTY2411121650CE 2024-01-10T15:10:2024-01-10T15:11:100 5900
NIFTY2411121650CE 2024-01-10T15:10:2024-01-10T15:11:200 11800
NIFTY2411121650CE 2024-01-10T15:10:2024-01-10T15:11:300 17700
NIFTY2411121650CE 2024-01-10T15:11:2024-01-10T15:13:200 11340
NIFTY2411121650CE 2024-01-10T15:11:2024-01-10T15:13:800 45360
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:100 5510
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:700 38570
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:150 8265
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:250 13775
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:400 22040
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:150 8265
NIFTY2411121650CE 2024-01-10T15:13:2024-01-10T15:14:50 2755
NIFTY2411121650CE 2024-01-10T15:15:2024-01-10T15:15:500 26650
NIFTY2411121650CE 2024-01-10T15:15:2024-01-10T15:15:150 7995
NIFTY2411121650CE 2024-01-10T15:15:2024-01-10T15:15:450 23985
NIFTY2411121650CE 2024-01-10T15:15:2024-01-10T15:15:550 29315
NIFTY2411121650CE 2024-01-10T15:15:2024-01-10T15:15:150 7995
NIFTY2411121650CE 2024-01-10T15:15:2024-01-10T15:15:100 5715
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:200 11760
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:300 17655
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:200 11770
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:150 8827.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:50 2942.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:100 5885
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:100 5885
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:16:100 5885
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:50 2832.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:50 2832.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:50 2832.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:50 2832.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:50 2832.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:100 5665
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:250 14162.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:250 14162.5
NIFTY2411121650CE 2024-01-10T15:16:2024-01-10T15:17:150 8497.5
NIFTY2411121650CE 2024-01-10T15:18:2024-01-10T15:18:250 14250
NIFTY2411121650CE 2024-01-10T15:18:2024-01-10T15:18:150 8550
NIFTY2411121650CE 2024-01-10T15:18:2024-01-10T15:18:600 34200
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:50 2935
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:50 2935
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:200 11740
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:50 2935
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:500 29350
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:50 2935
NIFTY2411121650CE 2024-01-10T15:20:2024-01-10T15:20:100 5870
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:50 2887.5
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:50 2887.5
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:200 11550
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:50 2887.5
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:50 2887.5
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:50 2887.5
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:50 2887.5
NIFTY2411121650CE 2024-01-10T15:22:2024-01-10T15:24:500 28875
NIFTY2411121650CE 2024-01-10T15:24:2024-01-10T15:25:650 38155
NIFTY2411121650CE 2024-01-10T15:24:2024-01-10T15:25:250 14675
NIFTY2411121650CE 2024-01-10T15:24:2024-01-10T15:25:300 17610
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:50 2427.5
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:100 4855
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:50 2427.5
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:50 2427.5
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:100 4855
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:100 4855
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:100 4855
NIFTY2411121700CE 2024-01-11T09:15:2024-01-11T09:17:50 2427.5
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:40 3036
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:80 6072
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:40 3038
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:40 3038
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:80 6076
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:40 3038
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:160 12160
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:200 15200
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:80 6080
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:40 3040
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:40 3040
FINNIFTY2411621500CE 2024-01-11T09:19:2024-01-11T09:19:160 12160
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:40 2992
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:40 2992
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:120 8982
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:40 2994
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:80 5992
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:160 11984
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:360 26964
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:320 23968
FINNIFTY2411621500CE 2024-01-11T09:20:2024-01-11T09:20:40 2996
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1775
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1775
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1775
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1775
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1775
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1775
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:300 10650
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:100 3550
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:50 1777.5
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:200 7110
NIFTY2411121700PE 2024-01-11T09:21:2024-01-11T09:23:250 8887.5
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2954
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2954
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2954
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2956
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2956
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:80 5912
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:200 14780
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:80 5916
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:200 14790
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:160 11832
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:80 5916
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:120 8874
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2958
FINNIFTY2411621500CE 2024-01-11T09:23:2024-01-11T09:23:40 2958
NIFTY2411121700PE 2024-01-11T09:24:2024-01-11T09:26:550 20350
NIFTY2411121700PE 2024-01-11T09:24:2024-01-11T09:26:200 7400
NIFTY2411121700PE 2024-01-11T09:24:2024-01-11T09:26:250 9250
NIFTY2411121700PE 2024-01-11T09:24:2024-01-11T09:26:500 18500
NIFTY2411121700PE 2024-01-11T09:24:2024-01-11T09:26:300 11100
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:150 6480
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:100 4320
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:150 6480
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:100 4320
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:50 2160
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:150 6480
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:100 4320
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:50 2160
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:50 2160
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:50 2160
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:150 6480
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:200 8640
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:250 10800
NIFTY2411121700CE 2024-01-11T09:26:2024-01-11T09:26:50 2160
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:100 3600
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:250 9000
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:150 5400
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:150 5400
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:300 10800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:100 3600
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:200 7200
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:50 1800
NIFTY2411121700PE 2024-01-11T09:27:2024-01-11T09:28:100 3600
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:350 11567.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:100 3305
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:100 3305
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:50 1652.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:200 6610
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:50 1652.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:450 14872.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:50 1652.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:200 6610
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:50 1652.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:150 4957.5
NIFTY2411121700PE 2024-01-11T09:28:2024-01-11T09:28:50 1652.5
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:100 3415
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:100 3415
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:150 5122.5
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:100 3415
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:300 10245
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:150 5122.5
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:100 3415
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:50 1707.5
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:600 20490
NIFTY2411121700PE 2024-01-11T09:29:2024-01-11T09:29:150 5122.5
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:100 3700
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:50 1850
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:50 1850
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:300 11100
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:50 1850
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:450 16650
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:50 1850
NIFTY2411121700CE 2024-01-11T09:31:2024-01-11T09:31:150 5550
NIFTY2411121700CE 2024-01-11T09:32:2024-01-11T09:32:400 13940
NIFTY2411121700CE 2024-01-11T09:32:2024-01-11T09:32:350 12197.5
NIFTY2411121700CE 2024-01-11T09:32:2024-01-11T09:32:650 22652.5
NIFTY2411121700CE 2024-01-11T09:32:2024-01-11T09:32:400 13940
NIFTY2411121700CE 2024-01-11T09:35:2024-01-11T09:36:50 1800
NIFTY2411121700CE 2024-01-11T09:35:2024-01-11T09:36:950 34200
NIFTY2411121700CE 2024-01-11T09:38:2024-01-11T09:41:200 6300
NIFTY2411121700CE 2024-01-11T09:38:2024-01-11T09:41:600 18900
NIFTY2411121700CE 2024-01-11T09:38:2024-01-11T09:41:300 9450
NIFTY2411121700CE 2024-01-11T09:38:2024-01-11T09:41:250 7875
NIFTY2411121700CE 2024-01-11T09:38:2024-01-11T09:41:450 14175
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:100 2540
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:100 2540
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:50 1270
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:150 3817.5
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:50 1272.5
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:50 1272.5
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:150 3817.5
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:650 16542.5
NIFTY2411121700CE 2024-01-11T09:42:2024-01-11T09:43:500 12725
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:500 14775
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:500 14775
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:150 4432.5
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:50 1477.5
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:150 4432.5
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:50 1477.5
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:150 4432.5
NIFTY2411121700CE 2024-01-11T09:44:2024-01-11T09:44:250 7387.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:100 4825
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:200 9650
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:100 4825
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:100 4825
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:100 4825
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:150 7237.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:300 14475
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:50 2412.5
NIFTY2411121700PE 2024-01-11T09:45:2024-01-11T09:45:100 4825
NIFTY2411121650CE 2024-01-11T09:46:2024-01-11T09:47:150 8032.5
NIFTY2411121650CE 2024-01-11T09:46:2024-01-11T09:47:150 8032.5
NIFTY2411121650CE 2024-01-11T09:46:2024-01-11T09:47:900 48195
NIFTY2411121650CE 2024-01-11T09:50:2024-01-11T09:50:150 7717.5
NIFTY2411121650CE 2024-01-11T09:50:2024-01-11T09:50:450 23152.5
NIFTY2411121650CE 2024-01-11T09:50:2024-01-11T09:50:1000 51450
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:50 2650
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:100 5300
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:50 2650
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:50 2650
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:150 7950
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:50 2650
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:50 2650
NIFTY2411121650CE 2024-01-11T09:51:2024-01-11T09:51:500 26500
NIFTY2411121650CE 2024-01-11T09:59:2024-01-11T10:00:150 7050
NIFTY2411121650CE 2024-01-11T09:59:2024-01-11T10:00:600 28200
NIFTY2411121650CE 2024-01-11T09:59:2024-01-11T10:00:250 11750
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:200 9110
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:800 36440
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:250 11387.5
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:100 4555
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:50 2277.5
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:50 2277.5
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:50 2277.5
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:100 4555
NIFTY2411121650CE 2024-01-11T10:01:2024-01-11T10:02:200 9110
NIFTY2411121650CE 2024-01-11T10:02:2024-01-11T10:05:200 8280
NIFTY2411121650CE 2024-01-11T10:02:2024-01-11T10:05:450 18652.5
NIFTY2411121650CE 2024-01-11T10:02:2024-01-11T10:05:250 10362.5
NIFTY2411121650CE 2024-01-11T10:02:2024-01-11T10:05:100 4145
NIFTY2411121650CE 2024-01-11T10:02:2024-01-11T10:05:100 4145
NIFTY2411121650CE 2024-01-11T10:02:2024-01-11T10:05:700 29015
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:450 21600
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:50 2400
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:150 7200
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:50 2400
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:50 2400
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:50 2400
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:100 4800
NIFTY2411121650CE 2024-01-11T10:07:2024-01-11T10:09:100 4800
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2460
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:100 4920
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2460
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:100 4925
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:100 4925
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:150 7387.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121700PE 2024-01-11T10:10:2024-01-11T10:10:50 2462.5
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:150 6525
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:150 6525
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:300 13050
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:150 6525
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:100 4350
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:100 4350
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:100 4350
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:11:2024-01-11T10:13:50 2175
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:250 11500
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:200 9200
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:100 4600
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:100 4600
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:100 4600
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:150 6900
NIFTY2411121650CE 2024-01-11T10:14:2024-01-11T10:14:100 4600
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:50 2350
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:50 2350
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:300 14100
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:150 7050
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:50 2350
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:100 4700
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:150 7050
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:200 9400
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:100 4700
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:400 18800
NIFTY2411121650CE 2024-01-11T10:15:2024-01-11T10:15:50 2350
NIFTY2411121650CE 2024-01-11T10:16:2024-01-11T10:16:1000 53000
NIFTY2411121700PE 2024-01-11T10:17:2024-01-11T10:18:1500 70500
NIFTY2411121700PE 2024-01-11T10:17:2024-01-11T10:18:200 9400
NIFTY2411121700PE 2024-01-11T10:17:2024-01-11T10:18:50 2350
NIFTY2411121700PE 2024-01-11T10:17:2024-01-11T10:18:50 2350
NIFTY2411121650CE 2024-01-11T10:20:2024-01-11T10:21:200 7600
NIFTY2411121650CE 2024-01-11T10:20:2024-01-11T10:21:250 9500
NIFTY2411121650CE 2024-01-11T10:20:2024-01-11T10:21:150 5700
NIFTY2411121650CE 2024-01-11T10:20:2024-01-11T10:21:250 9500
NIFTY2411121650CE 2024-01-11T10:20:2024-01-11T10:21:100 3800
NIFTY2411121650CE 2024-01-11T10:20:2024-01-11T10:21:50 1900
NIFTY2411121650CE 2024-01-11T10:27:2024-01-11T10:30:100 3700
NIFTY2411121650CE 2024-01-11T10:27:2024-01-11T10:30:250 9250
NIFTY2411121650CE 2024-01-11T10:27:2024-01-11T10:30:200 7400
NIFTY2411121650CE 2024-01-11T10:27:2024-01-11T10:30:250 9250
NIFTY2411121650CE 2024-01-11T10:27:2024-01-11T10:30:200 7400
NIFTY2411121700PE 2024-01-11T10:32:2024-01-11T10:33:200 12200
NIFTY2411121700PE 2024-01-11T10:32:2024-01-11T10:33:600 36600
NIFTY2411121700PE 2024-01-11T10:32:2024-01-11T10:33:50 3050
NIFTY2411121700PE 2024-01-11T10:32:2024-01-11T10:33:50 3050
NIFTY2411121700PE 2024-01-11T10:32:2024-01-11T10:33:50 3050
NIFTY2411121700PE 2024-01-11T10:32:2024-01-11T10:33:50 3050
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:50 3550
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:50 3550
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:150 10650
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:100 7100
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:100 7100
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:200 14200
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:100 7100
NIFTY2411121600CE 2024-01-11T10:33:2024-01-11T10:34:250 17750
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:50 3807.5
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:200 15230
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:150 11422.5
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:250 19037.5
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:200 15230
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:300 22845
NIFTY2411121600CE 2024-01-11T10:34:2024-01-11T10:42:50 3807.5
NIFTY2411121600CE 2024-01-11T10:45:2024-01-11T10:45:1350 96525
NIFTY2411121600CE 2024-01-11T10:45:2024-01-11T10:45:200 14300
NIFTY2411121600CE 2024-01-11T10:45:2024-01-11T10:45:50 3575
NIFTY2411121600CE 2024-01-11T10:46:2024-01-11T10:49:450 31950
NIFTY2411121600CE 2024-01-11T10:46:2024-01-11T10:49:700 49700
NIFTY2411121600CE 2024-01-11T10:46:2024-01-11T10:49:50 3550
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:100 6500
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:50 3250
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:400 26000
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:150 9750
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:100 6500
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:50 3250
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:150 9750
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:200 13000
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:350 22750
NIFTY2411121600CE 2024-01-11T10:51:2024-01-11T12:32:50 3250
NIFTY2411121600CE 2024-01-11T12:41:2024-01-11T12:44:350 23625
NIFTY2411121600CE 2024-01-11T12:41:2024-01-11T12:44:50 3375
NIFTY2411121600CE 2024-01-11T12:44:2024-01-11T12:53:150 10350
NIFTY2411121600CE 2024-01-11T12:44:2024-01-11T12:53:50 3450
NIFTY2411121600CE 2024-01-11T12:44:2024-01-11T12:53:800 55200
NIFTY2411121600CE 2024-01-11T12:57:2024-01-11T12:57:100 7500
NIFTY2411121600CE 2024-01-11T12:57:2024-01-11T12:57:50 3750
NIFTY2411121600CE 2024-01-11T12:57:2024-01-11T12:57:100 7500
NIFTY2411121600CE 2024-01-11T12:57:2024-01-11T12:57:50 3750
NIFTY2411121600CE 2024-01-11T12:57:2024-01-11T12:57:150 11250
NIFTY2411121600CE 2024-01-11T12:57:2024-01-11T12:57:50 3750
SENSEX2411272300PE 2024-01-12T11:22:2024-01-12T11:25:10 871.5
SENSEX2411272300PE 2024-01-12T11:22:2024-01-12T11:25:10 871.5
SENSEX2411272300PE 2024-01-12T11:22:2024-01-12T11:25:10 871.5
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:10 871.5
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:290 25273.5
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:100 8715
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:50 4357.5
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:40 3486
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:20 1743
SENSEX2411272300PE 2024-01-12T11:23:2024-01-12T11:25:460 40089
SENSEX2411272300PE 2024-01-12T11:34:2024-01-12T11:38:1000 83150
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:50 4785
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:90 8617.5
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:10 957.5
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:80 7660
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:160 15320
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:70 6702.5
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:140 13412
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:80 7668
SENSEX2411272400CE 2024-01-12T11:39:2024-01-12T11:40:320 30688
SENSEX2411272300PE 2024-01-12T11:40:2024-01-12T11:41:940 74777
SENSEX2411272300PE 2024-01-12T11:40:2024-01-12T11:41:50 3977.5
SENSEX2411272300PE 2024-01-12T11:40:2024-01-12T11:41:10 795.5
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:60 6060
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:150 15150
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:50 5050
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:60 6060
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:150 15150
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:380 38399
SENSEX2411272400CE 2024-01-12T11:44:2024-01-12T11:52:150 15165
SENSEX2411272400CE 2024-01-12T11:52:2024-01-12T11:53:1000 95250
SENSEX2411272400CE 2024-01-12T11:54:2024-01-12T11:54:10 931
SENSEX2411272400CE 2024-01-12T11:54:2024-01-12T11:54:170 15827
SENSEX2411272400CE 2024-01-12T11:54:2024-01-12T11:54:50 4655
SENSEX2411272400CE 2024-01-12T11:54:2024-01-12T11:54:340 31654
SENSEX2411272400CE 2024-01-12T11:54:2024-01-12T11:54:330 30723
SENSEX2411272400CE 2024-01-12T11:54:2024-01-12T11:54:100 9310
SENSEX2411272400CE 2024-01-12T11:57:2024-01-12T11:58:140 12740
SENSEX2411272400CE 2024-01-12T11:57:2024-01-12T11:58:140 12740
SENSEX2411272400CE 2024-01-12T11:57:2024-01-12T11:58:330 30030
SENSEX2411272400CE 2024-01-12T11:57:2024-01-12T11:58:310 28210
SENSEX2411272400CE 2024-01-12T11:57:2024-01-12T11:58:10 910
SENSEX2411272400CE 2024-01-12T11:57:2024-01-12T11:58:70 6370
SENSEX2411272400CE 2024-01-12T12:00:2024-01-12T12:00:330 28710
SENSEX2411272400CE 2024-01-12T12:00:2024-01-12T12:00:670 58290
SENSEX2411272400CE 2024-01-12T12:01:2024-01-12T12:03:40 3104
SENSEX2411272400CE 2024-01-12T12:01:2024-01-12T12:03:30 2329.5
SENSEX2411272400CE 2024-01-12T12:01:2024-01-12T12:03:930 72261
SENSEX2411272400CE 2024-01-12T12:04:2024-01-12T12:11:240 18276
SENSEX2411272400CE 2024-01-12T12:04:2024-01-12T12:11:760 57912
SENSEX2411272400CE 2024-01-12T12:12:2024-01-12T12:12:300 21810
SENSEX2411272400CE 2024-01-12T12:12:2024-01-12T12:12:690 50163
SENSEX2411272400CE 2024-01-12T12:12:2024-01-12T12:12:10 727
SENSEX2411272400CE 2024-01-12T12:12:2024-01-12T12:13:90 6822
SENSEX2411272400CE 2024-01-12T12:12:2024-01-12T12:13:60 4548
SENSEX2411272400CE 2024-01-12T12:12:2024-01-12T12:13:850 64430
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:10 880
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:100 8800
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:20 1760
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:210 18480
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:80 7044
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:60 5286
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:150 13222.5
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:20 1763
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:280 24696
SENSEX2411272400CE 2024-01-12T12:13:2024-01-12T12:19:70 6174
SENSEX2411272400CE 2024-01-12T12:19:2024-01-12T12:19:10 815.5
SENSEX2411272400CE 2024-01-12T12:19:2024-01-12T12:19:750 61200
SENSEX2411272400CE 2024-01-12T12:19:2024-01-12T12:19:240 19596
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:10 825.5
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:20 1651
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:10 825.5
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:20 1651
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:10 825.5
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:10 825.5
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:21:10 825.5
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:22:670 55308.5
SENSEX2411272400CE 2024-01-12T12:20:2024-01-12T12:22:240 19812
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:20 1600
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:30 2400
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:100 8000
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:50 4000
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:100 8000
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:50 4000
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:10 800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:24:350 28000
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:26:60 4800
SENSEX2411272400CE 2024-01-12T12:23:2024-01-12T12:26:170 13600
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:710 57510
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:80 6480
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:30 2430
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:10 810
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:20 1620
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:100 8100
SENSEX2411272400CE 2024-01-12T12:30:2024-01-12T12:31:50 4050
SENSEX2411272400CE 2024-01-12T12:32:2024-01-12T12:33:500 44500
SENSEX2411272400CE 2024-01-12T12:32:2024-01-12T12:33:20 1780
SENSEX2411272400CE 2024-01-12T12:32:2024-01-12T12:33:10 890
SENSEX2411272400CE 2024-01-12T12:32:2024-01-12T12:33:180 16020
SENSEX2411272400CE 2024-01-12T12:32:2024-01-12T12:33:290 25810
SENSEX2411272400CE 2024-01-12T12:34:2024-01-12T12:35:290 24940
SENSEX2411272400CE 2024-01-12T12:34:2024-01-12T12:35:260 22360
SENSEX2411272400CE 2024-01-12T12:34:2024-01-12T12:35:60 5160
SENSEX2411272400CE 2024-01-12T12:34:2024-01-12T12:35:10 860
SENSEX2411272400CE 2024-01-12T12:34:2024-01-12T12:35:40 3440
SENSEX2411272400CE 2024-01-12T12:34:2024-01-12T12:35:340 29240
SENSEX2411272400CE 2024-01-12T12:36:2024-01-12T12:36:60 4842
SENSEX2411272400CE 2024-01-12T12:36:2024-01-12T12:36:40 3228
SENSEX2411272400CE 2024-01-12T12:37:2024-01-12T12:38:80 6152
SENSEX2411272400CE 2024-01-12T12:37:2024-01-12T12:38:30 2307
SENSEX2411272400CE 2024-01-12T12:37:2024-01-12T12:38:50 3845
SENSEX2411272400CE 2024-01-12T12:37:2024-01-12T12:38:840 64638
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:200 14490
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:10 724.5
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:30 2173.5
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:20 1449
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:40 2898
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:690 49990.5
SENSEX2411272400CE 2024-01-12T12:42:2024-01-12T12:43:10 724.5
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:50 3990
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:30 2394
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:10 798
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:10 798
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:10 798
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:550 43890
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:20 1596
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:10 798
SENSEX2411272400CE 2024-01-12T12:45:2024-01-12T12:46:310 24738
SENSEX2411272400CE 2024-01-12T12:47:2024-01-12T12:49:1000 77750
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:230 19780
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:120 10320
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:210 18060
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:80 6880
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:90 7740
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:20 1720
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:50 4300
SENSEX2411272400CE 2024-01-12T12:52:2024-01-12T12:52:200 17200
SENSEX2411272400CE 2024-01-12T12:54:2024-01-12T12:55:50 4835
SENSEX2411272400CE 2024-01-12T12:54:2024-01-12T12:55:50 4835
SENSEX2411272400CE 2024-01-12T12:56:2024-01-12T12:56:40 4568
SENSEX2411272400CE 2024-01-12T12:56:2024-01-12T12:58:560 63952
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:10 997
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:40 3988
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:110 10967
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:80 7976
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:80 7976
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:30 2991
SENSEX2411272400CE 2024-01-12T12:58:2024-01-12T12:59:650 64805
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:10 1116.5
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:100 11165
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:10 1117
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:10 1117
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:30 3351
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:60 6702
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:120 13410
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:30 3354
SENSEX2411272400CE 2024-01-12T13:01:2024-01-12T13:01:230 25714
SENSEX2411272400CE 2024-01-12T13:08:2024-01-12T13:09:10 1027.5
SENSEX2411272400CE 2024-01-12T13:08:2024-01-12T13:09:80 8220
SENSEX2411272400CE 2024-01-12T13:08:2024-01-12T13:09:190 19522.5
SENSEX2411272400CE 2024-01-12T13:08:2024-01-12T13:09:720 73980
SENSEX2411272400CE 2024-01-12T13:24:2024-01-12T13:25:610 65270
SENSEX2411272400CE 2024-01-12T13:24:2024-01-12T13:25:160 17120
SENSEX2411272400CE 2024-01-12T13:24:2024-01-12T13:25:30 3210
SENSEX2411272400CE 2024-01-12T13:25:2024-01-12T13:26:410 41779
SENSEX2411272400CE 2024-01-12T13:25:2024-01-12T13:26:10 1019
SENSEX2411272400CE 2024-01-12T13:25:2024-01-12T13:26:380 38722
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:110 11902
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:70 7574
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:100 10820
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:50 5410
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:190 20558
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:150 16230
SENSEX2411272400CE 2024-01-12T13:27:2024-01-12T13:27:130 14066
SENSEX2411272400CE 2024-01-12T13:28:2024-01-12T13:28:80 8880
SENSEX2411272400CE 2024-01-12T13:28:2024-01-12T13:28:20 2220
SENSEX2411272400CE 2024-01-12T13:28:2024-01-12T13:28:270 29970
SENSEX2411272400CE 2024-01-12T13:28:2024-01-12T13:28:230 25530
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:100 11600
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:40 4640
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:10 1160
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:10 1160
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:60 6960
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:100 11600
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:20 2320
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:20 2320
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:10 1160
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:10 1160
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:20 2320
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:10 1160
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:180 20880
SENSEX2411272400CE 2024-01-12T13:31:2024-01-12T13:31:10 1160
SENSEX2411272400CE 2024-01-12T13:32:2024-01-12T13:32:90 12010.5
SENSEX2411272400CE 2024-01-12T13:32:2024-01-12T13:32:10 1334.5
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:30 2250
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:60 4500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:170 12750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:200 15000
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:60 4500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:20 1500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:20 1500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:20 1500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:130 9750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:10 750
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:20 1500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:20 1500
SENSEX2411272500CE 2024-01-12T13:33:2024-01-12T13:35:150 11250
SENSEX2411272500CE 2024-01-12T13:37:2024-01-12T13:37:140 10626
SENSEX2411272500CE 2024-01-12T13:37:2024-01-12T13:37:20 1519
SENSEX2411272500CE 2024-01-12T13:37:2024-01-12T13:37:440 33440
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:60 4620
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:20 1540
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:10 770
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:720 55440
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:150 11550
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:10 770
SENSEX2411272500CE 2024-01-12T13:40:2024-01-12T13:40:30 2310
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:190 19190
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:30 3030
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:80 8080
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:210 21210
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:10 1010
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:20 2020
SENSEX2411272500CE 2024-01-12T13:42:2024-01-12T13:42:60 6060
SENSEX2411272500CE 2024-01-12T13:48:2024-01-12T13:48:270 26190
SENSEX2411272500CE 2024-01-12T13:48:2024-01-12T13:48:700 67900
SENSEX2411272500CE 2024-01-12T13:48:2024-01-12T13:48:30 2910
SENSEX2411272500CE 2024-01-12T13:51:2024-01-12T13:52:370 36260
SENSEX2411272500CE 2024-01-12T13:51:2024-01-12T13:52:10 980
SENSEX2411272500CE 2024-01-12T13:51:2024-01-12T13:52:10 980
SENSEX2411272500CE 2024-01-12T13:51:2024-01-12T13:52:170 16660
SENSEX2411272500CE 2024-01-12T13:51:2024-01-12T13:52:30 2940
SENSEX2411272500CE 2024-01-12T13:51:2024-01-12T13:52:10 980
SENSEX2411272500CE 2024-01-12T13:55:2024-01-12T13:55:100 10270
SENSEX2411272500CE 2024-01-12T13:55:2024-01-12T13:55:500 51350
SENSEX2411272500CE 2024-01-12T13:56:2024-01-12T14:00:30 3150
SENSEX2411272500CE 2024-01-12T13:56:2024-01-12T14:00:20 2100
SENSEX2411272500CE 2024-01-12T13:56:2024-01-12T14:00:10 1050
SENSEX2411272500CE 2024-01-12T13:56:2024-01-12T14:00:40 4200
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:30 2310
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:260 20020
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:30 2310
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:20 1540
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:10 770
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:10 770
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:20 1540
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:10 770
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:210 16170
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:340 31518
SENSEX2411272500CE 2024-01-12T14:01:2024-01-12T14:01:60 5565
SENSEX2411272500CE 2024-01-12T14:04:2024-01-12T14:04:80 5440
SENSEX2411272500CE 2024-01-12T14:04:2024-01-12T14:04:20 1360
SENSEX2411272500CE 2024-01-12T14:10:2024-01-12T14:11:370 28490
SENSEX2411272500CE 2024-01-12T14:10:2024-01-12T14:11:30 2310
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:130 9503
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:60 4389
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:130 9509.5
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:290 21228
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:160 11712
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:220 16115
SENSEX2411272500CE 2024-01-12T14:15:2024-01-12T14:16:10 732.5
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:100 8300
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:10 830
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:10 830
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:10 830
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:150 12450
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:100 8300
SENSEX2411272500CE 2024-01-12T14:18:2024-01-12T14:19:220 18260
SENSEX2411272300PE 2024-01-12T14:19:2024-01-12T14:22:600 10620
SENSEX2411272300PE 2024-01-12T14:19:2024-01-12T14:22:400 7100
SENSEX2411272500CE 2024-01-12T14:22:2024-01-12T14:23:90 6403.5
SENSEX2411272500CE 2024-01-12T14:22:2024-01-12T14:23:120 8544
SENSEX2411272500CE 2024-01-12T14:22:2024-01-12T14:23:100 7120
SENSEX2411272500CE 2024-01-12T14:22:2024-01-12T14:23:580 41325
SENSEX2411272500CE 2024-01-12T14:22:2024-01-12T14:23:110 7843
SENSEX2411272500CE 2024-01-12T14:25:2024-01-12T14:25:90 6300
SENSEX2411272500CE 2024-01-12T14:25:2024-01-12T14:25:300 21000
SENSEX2411272500CE 2024-01-12T14:25:2024-01-12T14:25:210 14700
NIFTY2411822200CE 2024-01-12T14:30:2024-01-12T14:31:50 1895
NIFTY2411822200CE 2024-01-12T14:30:2024-01-12T14:31:50 1895
NIFTY2411822200CE 2024-01-12T14:30:2024-01-12T14:31:200 7580
NIFTY2411822200CE 2024-01-12T14:30:2024-01-12T14:31:700 26530
SENSEX2411272500CE 2024-01-12T14:34:2024-01-12T14:35:20 1940
SENSEX2411272500CE 2024-01-12T14:34:2024-01-12T14:35:40 3880
SENSEX2411272500CE 2024-01-12T14:34:2024-01-12T14:35:170 16490
SENSEX2411272500CE 2024-01-12T14:34:2024-01-12T14:35:290 28130
SENSEX2411272500CE 2024-01-12T14:34:2024-01-12T14:35:10 970
SENSEX2411272500CE 2024-01-12T14:34:2024-01-12T14:35:70 6790
SENSEX2411272500CE 2024-01-12T14:36:2024-01-12T14:40:10 1281.5
SENSEX2411272500CE 2024-01-12T14:36:2024-01-12T14:40:10 1282.5
SENSEX2411272500CE 2024-01-12T14:36:2024-01-12T14:40:60 7698
SENSEX2411272500CE 2024-01-12T14:36:2024-01-12T14:40:20 2568
SENSEX2411272500CE 2024-01-12T14:47:2024-01-12T14:47:30 3424.5
SENSEX2411272500CE 2024-01-12T14:47:2024-01-12T14:47:170 19405.5
SENSEX2411272500CE 2024-01-12T14:47:2024-01-12T14:47:140 15981
SENSEX2411272500CE 2024-01-12T14:47:2024-01-12T14:47:60 6849
NIFTY2411822200CE 2024-01-12T14:59:2024-01-12T15:00:100 3775
NIFTY2411822200CE 2024-01-12T14:59:2024-01-12T15:00:900 33975
NIFTY2411822200CE 2024-01-12T15:03:2024-01-12T15:03:1000 39400
NIFTY2411822200CE 2024-01-12T15:07:2024-01-12T15:07:50 1385
NIFTY2411822200CE 2024-01-12T15:07:2024-01-12T15:07:50 1385
NIFTY2411822200CE 2024-01-12T15:07:2024-01-12T15:07:50 1385
NIFTY2411822200CE 2024-01-12T15:07:2024-01-12T15:07:850 23545
NIFTY2411822200CE 2024-01-12T15:11:2024-01-12T15:15:1000 28450
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:40 1890
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:200 9450
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:80 3780
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:40 1890
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:160 7568
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:40 1892
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:80 3784
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:40 1892
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:40 1892
FINNIFTY2411621300PE 2024-01-15T09:15:2024-01-15T09:15:80 3784
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:250 22162.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:100 8865
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:150 13297.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:50 4432.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:50 4432.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:150 13297.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:50 4432.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:150 13297.5
NIFTY2411822000PE 2024-01-15T09:29:2024-01-15T09:30:50 4432.5
NIFTY2411822000PE 2024-01-15T09:42:2024-01-15T09:42:50 4897.5
NIFTY2411822000PE 2024-01-15T09:42:2024-01-15T09:42:300 29385
NIFTY2411822000PE 2024-01-15T09:42:2024-01-15T09:42:150 14692.5
HDFCLIFE24JAN610PE 2024-01-15T09:45:2024-01-15T09:46:1100 10560
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:50 4990
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:50 4990
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:100 9980
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:150 14970
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:350 34930
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:50 4990
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:150 14970
NIFTY2411822000PE 2024-01-15T09:46:2024-01-15T09:46:100 9980
FINNIFTY2411621300PE 2024-01-15T09:48:2024-01-15T09:48:160 6080
FINNIFTY2411621300PE 2024-01-15T09:48:2024-01-15T09:48:200 7600
FINNIFTY2411621300PE 2024-01-15T09:48:2024-01-15T09:48:360 13680
FINNIFTY2411621300PE 2024-01-15T09:48:2024-01-15T09:48:360 13680
FINNIFTY2411621300PE 2024-01-15T09:48:2024-01-15T09:48:40 1520
FINNIFTY2411621300PE 2024-01-15T09:48:2024-01-15T09:48:80 3040
FINNIFTY2411621300PE 2024-01-15T09:50:2024-01-15T09:50:80 3360
FINNIFTY2411621300PE 2024-01-15T09:50:2024-01-15T09:50:520 21840
NIFTY2411822000PE 2024-01-15T09:51:2024-01-15T09:51:200 23360
NIFTY2411822200CE 2024-01-15T09:54:2024-01-15T09:54:200 10470
NIFTY2411822200CE 2024-01-15T09:54:2024-01-15T09:54:550 28792.5
NIFTY2411822200CE 2024-01-15T09:54:2024-01-15T09:54:250 13087.5
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:40 1930
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:40 1932
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:40 1932
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:40 1932
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:200 9660
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:40 1932
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:360 17388
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:160 7728
FINNIFTY2411621300PE 2024-01-15T09:55:2024-01-15T09:56:280 13524
NIFTY2411822200CE 2024-01-15T09:58:2024-01-15T09:58:150 6855
NIFTY2411822200CE 2024-01-15T09:58:2024-01-15T09:58:150 6855
NIFTY2411822200CE 2024-01-15T09:58:2024-01-15T09:58:300 13710
NIFTY2411822200CE 2024-01-15T09:58:2024-01-15T09:58:600 27420
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:80 4772
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:40 2386
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:80 4772
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:40 2386
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:80 4772
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:80 4772
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:80 4772
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:440 26246
FINNIFTY2411621300PE 2024-01-15T09:59:2024-01-15T10:00:80 4772
NIFTY2411822200CE 2024-01-15T10:04:2024-01-15T10:04:200 9680
NIFTY2411822200CE 2024-01-15T10:04:2024-01-15T10:04:500 24200
NIFTY2411822200CE 2024-01-15T10:04:2024-01-15T10:04:150 7260
NIFTY2411822200CE 2024-01-15T10:04:2024-01-15T10:04:150 7260
NIFTY2411822200CE 2024-01-15T10:06:2024-01-15T10:08:50 2600
NIFTY2411822200CE 2024-01-15T10:06:2024-01-15T10:08:50 2600
NIFTY2411822200CE 2024-01-15T10:06:2024-01-15T10:08:250 13000
NIFTY2411822200CE 2024-01-15T10:06:2024-01-15T10:08:100 5200
NIFTY2411822200CE 2024-01-15T10:06:2024-01-15T10:08:150 7800
FINNIFTY2411621300PE 2024-01-15T10:12:2024-01-15T10:12:80 3388
FINNIFTY2411621300PE 2024-01-15T10:12:2024-01-15T10:12:240 10164
FINNIFTY2411621300PE 2024-01-15T10:12:2024-01-15T10:12:320 13552
FINNIFTY2411621300PE 2024-01-15T10:12:2024-01-15T10:12:200 8470
FINNIFTY2411621300PE 2024-01-15T10:12:2024-01-15T10:12:160 6776
NIFTY2411822200CE 2024-01-15T10:15:2024-01-15T10:17:800 40000
NIFTY2411822200CE 2024-01-15T10:15:2024-01-15T10:17:200 10000
NIFTY2411822200CE 2024-01-15T10:18:2024-01-15T10:18:800 38840
NIFTY2411822200CE 2024-01-15T10:18:2024-01-15T10:18:800 38840
NIFTY2411822200CE 2024-01-15T10:19:2024-01-15T10:21:50 2550
NIFTY2411822200CE 2024-01-15T10:19:2024-01-15T10:21:500 25500
NIFTY2411822200CE 2024-01-15T10:19:2024-01-15T10:21:350 17867.5
NIFTY2411822200CE 2024-01-15T10:19:2024-01-15T10:21:100 5110
FINNIFTY2411621300PE 2024-01-15T10:21:2024-01-15T10:24:1200 53520
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:50 2550
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:50 2550
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:100 5100
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:250 12750
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:100 5100
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:50 2550
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:100 5100
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:50 2550
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:100 5100
NIFTY2411822200CE 2024-01-15T10:30:2024-01-15T10:30:350 17850
AUROPHARMA24JAN1160C2024-01-15T10:35:2024-01-15T10:40:1100 32230
NIFTY2411822200CE 2024-01-15T11:02:2024-01-15T11:04:350 18200
NIFTY2411822200CE 2024-01-15T11:02:2024-01-15T11:04:400 20800
NIFTY2411822200CE 2024-01-15T11:02:2024-01-15T11:04:50 2600
NIFTY2411822200CE 2024-01-15T11:02:2024-01-15T11:04:50 2600
NIFTY2411822200CE 2024-01-15T11:02:2024-01-15T11:04:150 7800
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:80 2768
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:80 2768
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:200 6920
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:200 6920
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:200 6920
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:160 5536
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:40 1384
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:120 4152
FINNIFTY2411621300PE 2024-01-15T11:04:2024-01-15T11:05:120 4152
NIFTY2411822200CE 2024-01-15T11:05:2024-01-15T11:07:50 2625
NIFTY2411822200CE 2024-01-15T11:05:2024-01-15T11:07:50 2625
NIFTY2411822200CE 2024-01-15T11:05:2024-01-15T11:07:50 2625
NIFTY2411822200CE 2024-01-15T11:05:2024-01-15T11:07:850 44625
NIFTY2411822200CE 2024-01-15T11:05:2024-01-15T11:07:550 28875
NIFTY2411822200CE 2024-01-15T11:05:2024-01-15T11:07:50 2625
FINNIFTY2411621300PE 2024-01-15T11:09:2024-01-15T11:09:480 15360
FINNIFTY2411621300PE 2024-01-15T11:09:2024-01-15T11:09:400 12800
FINNIFTY2411621300PE 2024-01-15T11:09:2024-01-15T11:09:360 11520
FINNIFTY2411621300PE 2024-01-15T11:09:2024-01-15T11:09:560 17920
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:40 1312
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:240 7872
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:160 5248
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:200 6560
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:640 20992
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:200 6560
FINNIFTY2411621300PE 2024-01-15T11:12:2024-01-15T11:13:120 3936
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:40 1352
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:40 1352
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:200 6760
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:120 4056
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:800 27040
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:400 13520
FINNIFTY2411621300PE 2024-01-15T11:23:2024-01-15T11:23:200 6760
FINNIFTY2411621300PE 2024-01-15T11:26:2024-01-15T11:26:200 6870
FINNIFTY2411621300PE 2024-01-15T11:26:2024-01-15T11:26:40 1374
FINNIFTY2411621300PE 2024-01-15T11:26:2024-01-15T11:26:40 1374
FINNIFTY2411621300PE 2024-01-15T11:26:2024-01-15T11:26:720 24732
FINNIFTY2411621300PE 2024-01-15T11:26:2024-01-15T11:26:800 27480
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:880 30580
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:400 13900
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:40 1390
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:40 1390
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:200 6950
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:160 5560
FINNIFTY2411621300PE 2024-01-15T11:27:2024-01-15T11:29:80 2780
NIFTY2411822200CE 2024-01-15T11:29:2024-01-15T11:30:1000 57700
FINNIFTY2411621300PE 2024-01-15T11:30:2024-01-15T11:32:400 13760
FINNIFTY2411621300PE 2024-01-15T11:30:2024-01-15T11:32:1400 48160
NIFTY2411822200CE 2024-01-15T11:33:2024-01-15T11:35:100 5475
NIFTY2411822200CE 2024-01-15T11:33:2024-01-15T11:35:200 10950
NIFTY2411822200CE 2024-01-15T11:33:2024-01-15T11:35:50 2737.5
NIFTY2411822200CE 2024-01-15T11:33:2024-01-15T11:35:100 5475
NIFTY2411822200CE 2024-01-15T11:33:2024-01-15T11:35:450 24637.5
NIFTY2411822200CE 2024-01-15T11:33:2024-01-15T11:35:100 5475
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:240 9804
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:40 1634
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:120 4902
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:320 13072
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:280 11438
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:240 9804
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:400 16340
FINNIFTY2411621300PE 2024-01-15T11:38:2024-01-15T11:41:160 6536
NIFTY2411822200CE 2024-01-15T11:42:2024-01-15T11:42:750 38550
NIFTY2411822200CE 2024-01-15T11:42:2024-01-15T11:42:450 23130
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:250 13687.5
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:50 2737.5
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:50 2737.5
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:200 10950
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:150 8212.5
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:50 2737.5
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:200 10950
NIFTY2411822200CE 2024-01-15T11:44:2024-01-15T11:45:50 2737.5
FINNIFTY2411621300PE 2024-01-15T11:47:2024-01-15T11:54:80 2752
FINNIFTY2411621300PE 2024-01-15T11:47:2024-01-15T11:54:640 22016
FINNIFTY2411621300PE 2024-01-15T11:47:2024-01-15T11:54:200 6880
FINNIFTY2411621300PE 2024-01-15T11:47:2024-01-15T11:54:320 11008
FINNIFTY2411621300PE 2024-01-15T11:47:2024-01-15T11:54:560 19264
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:150 8445
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:250 14075
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:50 2815
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:50 2815
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:50 2815
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:100 5630
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:100 5630
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:100 5630
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:250 14075
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:400 22520
NIFTY2411822200CE 2024-01-15T11:54:2024-01-15T11:55:100 5630
FINNIFTY2411621300PE 2024-01-15T11:55:2024-01-15T11:56:200 6800
FINNIFTY2411621300PE 2024-01-15T11:55:2024-01-15T11:56:1200 40800
FINNIFTY2411621300PE 2024-01-15T11:55:2024-01-15T11:56:200 6800
FINNIFTY2411621300PE 2024-01-15T11:55:2024-01-15T11:56:200 6800
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1476
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:240 8868
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1478
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:400 14780
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:400 14800
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:200 7400
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:40 1480
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:80 2960
FINNIFTY2411621300PE 2024-01-15T11:57:2024-01-15T12:23:120 4440
FINNIFTY2411621300PE 2024-01-15T11:59:2024-01-15T12:23:40 1312
FINNIFTY2411621300PE 2024-01-15T11:59:2024-01-15T12:23:160 5248
FINNIFTY2411621300PE 2024-01-15T11:59:2024-01-15T12:23:160 5248
FINNIFTY2411621300PE 2024-01-15T11:59:2024-01-15T12:23:40 1312
FINNIFTY2411621300PE 2024-01-15T11:59:2024-01-15T12:23:120 3936
FINNIFTY2411621300PE 2024-01-15T11:59:2024-01-15T12:23:1080 35424
FINNIFTY2411621450CE 2024-01-15T12:25:2024-01-15T12:26:480 44520
FINNIFTY2411621450CE 2024-01-15T12:25:2024-01-15T12:26:40 3710
FINNIFTY2411621450CE 2024-01-15T12:25:2024-01-15T12:26:40 3710
FINNIFTY2411621450CE 2024-01-15T12:25:2024-01-15T12:26:120 11130
FINNIFTY2411621450CE 2024-01-15T12:25:2024-01-15T12:26:320 29680
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:40 3824
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:80 7648
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:120 11472
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:80 7648
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:40 3824
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:200 19120
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:120 11472
FINNIFTY2411621450CE 2024-01-15T12:27:2024-01-15T12:29:320 30592
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:40 1990
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:40 1990
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:80 3980
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:120 5970
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:40 1990
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:80 3980
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:40 1990
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:280 13930
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:160 7960
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:240 11940
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:360 17910
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:80 3980
FINNIFTY2411621400PE 2024-01-15T12:29:2024-01-15T12:31:40 1992
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2110
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2110
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:440 23210
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2110
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2110
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:80 4220
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2110
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:160 8440
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:120 6330
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2110
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:120 6336
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:240 12672
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:40 2112
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:80 4224
FINNIFTY2411621400PE 2024-01-15T12:33:2024-01-15T12:34:80 4224
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:80 4268
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:160 8536
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:680 36278
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:40 2134
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:200 10670
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:320 17072
FINNIFTY2411621400PE 2024-01-15T12:36:2024-01-15T12:37:120 6402
NIFTY2411822000PE 2024-01-15T12:38:2024-01-15T12:53:50 4400
NIFTY2411822000PE 2024-01-15T12:38:2024-01-15T12:53:50 4400
NIFTY2411822000PE 2024-01-15T12:38:2024-01-15T12:53:50 4400
NIFTY2411822000PE 2024-01-15T12:38:2024-01-15T12:53:100 8800
NIFTY2411822000PE 2024-01-15T12:38:2024-01-15T12:53:550 48400
NIFTY2411822000PE 2024-01-15T12:38:2024-01-15T12:53:200 17600
FINNIFTY2411621400PE 2024-01-15T13:00:2024-01-15T13:05:40 2028
FINNIFTY2411621400PE 2024-01-15T13:00:2024-01-15T13:05:360 18252
FINNIFTY2411621400PE 2024-01-15T13:00:2024-01-15T13:08:600 30420
FINNIFTY2411621400PE 2024-01-15T13:00:2024-01-15T13:08:160 8112
FINNIFTY2411621400PE 2024-01-15T13:00:2024-01-15T13:08:640 32448
FINNIFTY2411621400PE 2024-01-15T13:04:2024-01-15T13:08:320 14992
FINNIFTY2411621400PE 2024-01-15T13:04:2024-01-15T13:08:80 3748
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:40 3160
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:240 18960
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:80 6320
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:40 3160
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:120 9480
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:120 9480
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:280 22120
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:40 3160
FINNIFTY2411621450CE 2024-01-15T13:09:2024-01-15T13:11:40 3160
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:80 3736
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:160 7472
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:120 5604
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:360 16812
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:40 1868
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:240 11208
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:80 3736
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:40 1868
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:80 3736
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:14:40 1868
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:15:240 11208
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:15:80 3736
FINNIFTY2411621400PE 2024-01-15T13:13:2024-01-15T13:15:240 11220
FINNIFTY2411621450CE 2024-01-15T13:19:2024-01-15T13:19:560 50008
FINNIFTY2411621450CE 2024-01-15T13:19:2024-01-15T13:19:120 10716
FINNIFTY2411621450CE 2024-01-15T13:19:2024-01-15T13:19:40 3572
FINNIFTY2411621450CE 2024-01-15T13:19:2024-01-15T13:19:240 21432
FINNIFTY2411621450CE 2024-01-15T13:19:2024-01-15T13:19:40 3572
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:160 7424
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:80 3712
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:40 1856
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:40 1856
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:80 3712
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:80 3712
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:720 33408
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:400 18560
FINNIFTY2411621400PE 2024-01-15T13:19:2024-01-15T13:23:200 9280
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:40 1910
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:200 9560
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:200 9560
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:160 7648
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:80 3824
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:120 5742
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:160 7656
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:80 3828
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:40 1914
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:40 1914
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:160 7656
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:200 9570
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:80 3828
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:200 9570
FINNIFTY2411621400PE 2024-01-15T13:24:2024-01-15T13:24:40 1914
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:640 30656
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:280 13412
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:80 3832
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:160 7664
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:280 13412
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:200 9580
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:80 3832
FINNIFTY2411621400PE 2024-01-15T13:25:2024-01-15T13:26:80 3832
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:40 3240
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:80 6480
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:80 6480
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:240 19440
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:40 3240
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:80 6480
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:80 6480
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:40 3240
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:280 22680
FINNIFTY2411621450CE 2024-01-15T13:27:2024-01-15T13:30:40 3240
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:40 2054
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:200 10270
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:40 2056
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:200 10280
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:400 20560
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:120 6168
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:440 22616
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:40 2056
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:120 6168
FINNIFTY2411621400PE 2024-01-15T13:30:2024-01-15T13:40:200 10280
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:40 3260
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:200 16300
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:80 6520
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:40 3260
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:160 13040
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:400 32600
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:40 3260
FINNIFTY2411621450CE 2024-01-15T13:40:2024-01-15T13:45:40 3260
FINNIFTY2411621400PE 2024-01-15T13:45:2024-01-15T13:45:120 6432
FINNIFTY2411621400PE 2024-01-15T13:45:2024-01-15T13:45:240 12864
FINNIFTY2411621400PE 2024-01-15T13:45:2024-01-15T13:45:280 15008
FINNIFTY2411621400PE 2024-01-15T13:45:2024-01-15T13:45:240 12876
FINNIFTY2411621400PE 2024-01-15T13:45:2024-01-15T13:45:320 17168
FINNIFTY2411621450CE 2024-01-15T13:46:2024-01-15T13:47:760 53960
FINNIFTY2411621450CE 2024-01-15T13:46:2024-01-15T13:47:240 17040
FINNIFTY2411621450CE 2024-01-15T13:46:2024-01-15T13:47:200 14200
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:40 2760
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:40 2760
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:120 8280
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:40 2760
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:40 2760
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:160 11040
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:160 11040
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:120 8280
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:40 2760
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:160 11040
FINNIFTY2411621450CE 2024-01-15T13:49:2024-01-15T13:51:80 5520
FINNIFTY2411621450CE 2024-01-15T13:51:2024-01-15T13:51:120 8976
FINNIFTY2411621450CE 2024-01-15T13:51:2024-01-15T13:51:40 2992
FINNIFTY2411621450CE 2024-01-15T13:51:2024-01-15T13:51:320 23936
FINNIFTY2411621450CE 2024-01-15T13:51:2024-01-15T13:51:40 2992
FINNIFTY2411621450CE 2024-01-15T13:51:2024-01-15T13:51:80 5984
FINNIFTY2411621450CE 2024-01-15T13:51:2024-01-15T13:51:400 29920
FINNIFTY2411621400PE 2024-01-15T13:52:2024-01-15T13:52:200 10770
FINNIFTY2411621400PE 2024-01-15T13:52:2024-01-15T13:52:680 36618
FINNIFTY2411621400PE 2024-01-15T13:52:2024-01-15T13:52:320 17232
FINNIFTY2411621400PE 2024-01-15T13:52:2024-01-15T13:52:360 19386
FINNIFTY2411621400PE 2024-01-15T13:52:2024-01-15T13:52:240 12924
FINNIFTY2411621450CE 2024-01-15T13:53:2024-01-15T13:59:800 57880
FINNIFTY2411621450CE 2024-01-15T13:53:2024-01-15T13:59:200 14470
FINNIFTY2411621400PE 2024-01-15T14:05:2024-01-15T14:06:120 6162
FINNIFTY2411621400PE 2024-01-15T14:05:2024-01-15T14:06:1680 86268
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:40 2070
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:160 8280
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:40 2070
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:400 20700
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:280 14490
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:240 12420
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:200 10350
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:80 4140
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:40 2070
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:80 4140
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:160 8280
FINNIFTY2411621400PE 2024-01-15T14:10:2024-01-15T14:12:80 4140
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:920 48944
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:80 4256
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:400 21280
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:13:2024-01-15T14:15:40 2128
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:80 4352
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:40 2176
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:80 4352
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:200 10880
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:40 2176
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:40 2176
FINNIFTY2411621400PE 2024-01-15T14:16:2024-01-15T14:20:520 28288
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:40 2136
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:80 4272
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:40 2136
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:40 2136
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:80 4272
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:40 2136
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:40 2136
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:1240 66216
FINNIFTY2411621400PE 2024-01-15T14:21:2024-01-15T14:22:200 10680
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:120 6300
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:520 27300
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:240 12600
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:40 2100
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:80 4200
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:240 12600
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:120 6300
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:80 4200
FINNIFTY2411621400PE 2024-01-15T14:22:2024-01-15T14:25:360 18918
FINNIFTY2411621400PE 2024-01-15T14:28:2024-01-15T14:29:40 2360
FINNIFTY2411621400PE 2024-01-15T14:28:2024-01-15T14:29:120 7080
FINNIFTY2411621400PE 2024-01-15T14:28:2024-01-15T14:29:560 33040
FINNIFTY2411621400PE 2024-01-15T14:28:2024-01-15T14:29:160 9440
FINNIFTY2411621400PE 2024-01-15T14:28:2024-01-15T14:29:120 7080
FINNIFTY2411621450CE 2024-01-15T14:30:2024-01-15T14:33:360 20880
FINNIFTY2411621450CE 2024-01-15T14:30:2024-01-15T14:33:160 9280
FINNIFTY2411621450CE 2024-01-15T14:30:2024-01-15T14:33:240 13920
FINNIFTY2411621450CE 2024-01-15T14:30:2024-01-15T14:33:40 2320
FINNIFTY2411621450CE 2024-01-15T14:30:2024-01-15T14:33:120 6960
FINNIFTY2411621450CE 2024-01-15T14:30:2024-01-15T14:33:80 4640
FINNIFTY2411621450CE 2024-01-15T14:33:2024-01-15T14:36:120 6546
FINNIFTY2411621450CE 2024-01-15T14:33:2024-01-15T14:36:80 4364
FINNIFTY2411621450CE 2024-01-15T14:33:2024-01-15T14:36:80 4364
FINNIFTY2411621450CE 2024-01-15T14:33:2024-01-15T14:36:200 10910
FINNIFTY2411621450CE 2024-01-15T14:33:2024-01-15T14:36:1120 61096
FINNIFTY2411621400PE 2024-01-15T14:39:2024-01-15T14:39:40 2100
FINNIFTY2411621400PE 2024-01-15T14:39:2024-01-15T14:39:200 10500
FINNIFTY2411621400PE 2024-01-15T14:39:2024-01-15T14:39:640 33600
FINNIFTY2411621400PE 2024-01-15T14:39:2024-01-15T14:40:920 48300
FINNIFTY2411621400PE 2024-01-15T14:42:2024-01-15T14:43:800 43560
FINNIFTY2411621400PE 2024-01-15T14:42:2024-01-15T14:43:200 10890
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:120 6960
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:120 6960
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:120 6960
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:160 9280
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:240 13920
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:120 6960
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:240 13920
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:200 11600
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:80 4640
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:200 11600
FINNIFTY2411621450CE 2024-01-15T14:44:2024-01-15T14:44:200 11600
FINNIFTY2411621400PE 2024-01-15T14:46:2024-01-15T14:48:320 15040
FINNIFTY2411621400PE 2024-01-15T14:46:2024-01-15T14:48:1280 60160
FINNIFTY2411621400PE 2024-01-15T14:46:2024-01-15T14:48:200 9400
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:200 13670
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:40 2734
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:120 8202
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:40 2734
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:120 8208
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:80 5472
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:240 16416
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:160 10952
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:160 10952
FINNIFTY2411621450CE 2024-01-15T14:48:2024-01-15T14:48:40 2738
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:40 2958
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:40 2958
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:120 8874
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:120 8874
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:120 8874
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:40 2958
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:160 11832
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:400 29580
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:80 5916
FINNIFTY2411621450CE 2024-01-15T14:49:2024-01-15T14:49:80 5916
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:40 1756
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:240 10536
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:80 3512
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:160 7024
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:560 24584
FINNIFTY2411621400PE 2024-01-15T14:49:2024-01-15T15:01:480 21072
FINNIFTY2411621400PE 2024-01-15T14:57:2024-01-15T15:01:120 5040
FINNIFTY2411621400PE 2024-01-15T14:57:2024-01-15T15:01:200 8400
FINNIFTY2411621400PE 2024-01-15T14:57:2024-01-15T15:01:200 8400
FINNIFTY2411621400PE 2024-01-15T14:57:2024-01-15T15:01:80 3360
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:120 7500
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:120 7500
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:40 2500
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:40 2500
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:160 10000
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:80 5000
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:40 2500
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:160 10000
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:80 5000
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:120 7500
FINNIFTY2411621450CE 2024-01-15T15:03:2024-01-15T15:04:40 2500
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:280 18550
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:200 13250
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:40 2650
FINNIFTY2411621450CE 2024-01-15T15:06:2024-01-15T15:09:120 7950
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:40 1738
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:40 1738
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:80 3476
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:40 1738
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:40 1738
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:40 1738
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:80 3476
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:80 3476
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:400 17380
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:320 13904
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:360 15642
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:40 1738
FINNIFTY2411621400PE 2024-01-15T15:10:2024-01-15T15:11:240 10428
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:120 7986
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:360 23958
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:120 7986
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:40 2662
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:240 15972
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:80 5324
FINNIFTY2411621450CE 2024-01-15T15:12:2024-01-15T15:13:40 2662
FINNIFTY2411621450CE 2024-01-15T15:15:2024-01-15T15:15:40 2720
FINNIFTY2411621450CE 2024-01-15T15:15:2024-01-15T15:15:960 65280
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:40 2970
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:400 29700
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:80 5940
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:40 2970
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:160 11880
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:40 2970
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:40 2970
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:160 11880
FINNIFTY2411621450CE 2024-01-15T15:16:2024-01-15T15:16:40 2970
FINNIFTY2411621450CE 2024-01-15T15:18:2024-01-15T15:18:280 21560
FINNIFTY2411621450CE 2024-01-15T15:18:2024-01-15T15:18:200 15400
FINNIFTY2411621450CE 2024-01-15T15:18:2024-01-15T15:18:520 40040
FINNIFTY2411621450CE 2024-01-15T15:20:2024-01-15T15:21:280 21840
FINNIFTY2411621450CE 2024-01-15T15:20:2024-01-15T15:21:40 3120
FINNIFTY2411621450CE 2024-01-15T15:20:2024-01-15T15:21:80 6240
FINNIFTY2411621450CE 2024-01-15T15:20:2024-01-15T15:21:40 3120
FINNIFTY2411621450CE 2024-01-15T15:20:2024-01-15T15:21:560 43680
FINNIFTY2411621450CE 2024-01-15T15:23:2024-01-15T15:23:40 3080
FINNIFTY2411621450CE 2024-01-15T15:23:2024-01-15T15:23:40 3080
FINNIFTY2411621450CE 2024-01-15T15:23:2024-01-15T15:23:80 6160
FINNIFTY2411621450CE 2024-01-15T15:23:2024-01-15T15:23:40 3080
FINNIFTY2411621450CE 2024-01-15T15:23:2024-01-15T15:23:40 3080
FINNIFTY2411621450CE 2024-01-15T15:23:2024-01-15T15:23:760 58520
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:200 15500
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:80 6200
FINNIFTY2411621450CE 2024-01-15T15:25:2024-01-15T15:26:40 3100
NIFTY2411822200CE 2024-01-15T15:29:2024-01-16T09:15:50 3560
NIFTY2411822200CE 2024-01-15T15:29:2024-01-16T09:15:50 3560
NIFTY2411822200CE 2024-01-15T15:29:2024-01-16T09:15:50 3560
NIFTY2411822200CE 2024-01-15T15:29:2024-01-16T09:15:50 3560
FINNIFTY2411621400PE 2024-01-16T09:16:2024-01-16T09:16:280 9198
FINNIFTY2411621400PE 2024-01-16T09:16:2024-01-16T09:16:1200 39420
FINNIFTY2411621400PE 2024-01-16T09:16:2024-01-16T09:16:120 3942
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:40 3130
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:40 3130
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:40 3130
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:40 3132
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:40 3132
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:120 9396
FINNIFTY2411621500PE 2024-01-16T09:20:2024-01-16T09:22:80 6264
NATIONALUM24JAN145CE 2024-01-16T09:25:2024-01-16T09:25:7500 35250
FINNIFTY2411621500PE 2024-01-16T09:29:2024-01-16T09:30:120 9120
FINNIFTY2411621500PE 2024-01-16T09:29:2024-01-16T09:30:40 3040
FINNIFTY2411621500PE 2024-01-16T09:29:2024-01-16T09:30:160 12160
FINNIFTY2411621500PE 2024-01-16T09:29:2024-01-16T09:30:80 6080
FINNIFTY2411621500PE 2024-01-16T09:29:2024-01-16T09:30:200 15200
FINNIFTY2411621500PE 2024-01-16T09:29:2024-01-16T09:30:240 18240
NATIONALUM24JAN140PE 2024-01-16T09:32:2024-01-16T09:34:7500 31500
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:160 12320
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:200 15400
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:120 9240
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:40 3080
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:120 9240
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:280 21560
FINNIFTY2411621500PE 2024-01-16T09:35:2024-01-16T09:36:80 6160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:120 9480
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:200 15800
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:240 18960
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:120 9480
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:240 18960
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621500PE 2024-01-16T09:37:2024-01-16T09:39:40 3160
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:80 5344
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:240 16032
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:80 5344
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:40 2672
FINNIFTY2411621400CE 2024-01-16T09:40:2024-01-16T09:41:400 26720
FINNIFTY2411621500PE 2024-01-16T09:42:2024-01-16T09:43:280 21840
FINNIFTY2411621500PE 2024-01-16T09:42:2024-01-16T09:43:480 37440
FINNIFTY2411621500PE 2024-01-16T09:42:2024-01-16T09:43:240 18720
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:280 20118
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:200 14370
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:40 2874
FINNIFTY2411621400CE 2024-01-16T09:43:2024-01-16T09:43:80 5748
FINNIFTY2411621500PE 2024-01-16T09:45:2024-01-16T09:45:520 32240
FINNIFTY2411621500PE 2024-01-16T09:45:2024-01-16T09:45:320 19840
FINNIFTY2411621500PE 2024-01-16T09:45:2024-01-16T09:45:80 4960
FINNIFTY2411621500PE 2024-01-16T09:45:2024-01-16T09:45:160 9920
FINNIFTY2411621500PE 2024-01-16T09:45:2024-01-16T09:45:120 7440
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:80 7680
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:40 3840
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:200 19200
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:40 3840
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:40 3840
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:120 11520
FINNIFTY2411621400CE 2024-01-16T09:47:2024-01-16T09:53:280 26880
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:120 11754
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:120 11754
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:80 7836
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:80 7836
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:40 3918
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:240 23508
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:120 11754
FINNIFTY2411621400CE 2024-01-16T09:54:2024-01-16T09:55:200 19590
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:40 2066
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:80 4132
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:40 2066
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:200 10330
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:720 37188
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:280 14462
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:40 2066
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:40 2066
FINNIFTY2411621500PE 2024-01-16T09:56:2024-01-16T09:57:160 8264
FINNIFTY2411621400CE 2024-01-16T10:04:2024-01-16T10:06:240 21060
FINNIFTY2411621400CE 2024-01-16T10:04:2024-01-16T10:06:520 45630
FINNIFTY2411621400CE 2024-01-16T10:04:2024-01-16T10:06:240 21060
FINNIFTY2411621400CE 2024-01-16T12:12:2024-01-16T12:13:40 3200
FINNIFTY2411621400CE 2024-01-16T12:12:2024-01-16T12:13:120 9600
FINNIFTY2411621400CE 2024-01-16T12:12:2024-01-16T12:13:400 32000
FINNIFTY2411621400CE 2024-01-16T12:12:2024-01-16T12:13:400 32000
FINNIFTY2411621400CE 2024-01-16T12:12:2024-01-16T12:13:40 3200
FINNIFTY2411621500PE 2024-01-16T13:48:2024-01-16T13:49:1000 54000
FINNIFTY2411621500PE 2024-01-16T13:51:2024-01-16T14:09:160 9920
FINNIFTY2411621500PE 2024-01-16T13:51:2024-01-16T14:09:440 27280
FINNIFTY2411621400CE 2024-01-16T14:13:2024-01-16T14:14:40 2720
FINNIFTY2411621400CE 2024-01-16T14:14:2024-01-16T14:16:40 2600
FINNIFTY2411621400CE 2024-01-16T14:14:2024-01-16T14:16:800 52000
FINNIFTY2411621400CE 2024-01-16T14:14:2024-01-16T14:16:40 2600
FINNIFTY2411621400CE 2024-01-16T14:14:2024-01-16T14:16:40 2600
FINNIFTY2411621400CE 2024-01-16T14:14:2024-01-16T14:16:80 5200
FINNIFTY2411621400CE 2024-01-16T14:31:2024-01-16T14:35:80 4560
FINNIFTY2411621400CE 2024-01-16T14:31:2024-01-16T14:35:360 20520
FINNIFTY2411621400CE 2024-01-16T14:31:2024-01-16T14:35:280 15960
FINNIFTY2411621400CE 2024-01-16T14:31:2024-01-16T14:35:280 15960
FINNIFTY2411621500PE 2024-01-16T14:36:2024-01-16T14:36:360 23436
FINNIFTY2411621500PE 2024-01-16T14:36:2024-01-16T14:36:200 13020
FINNIFTY2411621500PE 2024-01-16T14:36:2024-01-16T14:36:440 28644
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:160 7680
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:280 13440
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:120 5760
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:200 9600
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:120 5760
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:80 3840
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:80 3840
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:38:2024-01-16T14:40:40 1920
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:40 1880
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:40 1880
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:80 3760
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:120 5640
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:80 3760
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:40 1880
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:40 1880
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:240 11280
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:200 9400
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:360 16920
FINNIFTY2411621400CE 2024-01-16T14:48:2024-01-16T14:49:360 16920
FINNIFTY2411621400CE 2024-01-16T14:52:2024-01-16T14:52:40 2144
FINNIFTY2411621400CE 2024-01-16T14:52:2024-01-16T14:52:160 8576
FINNIFTY2411621400CE 2024-01-16T14:52:2024-01-16T14:52:80 4288
FINNIFTY2411621400CE 2024-01-16T14:52:2024-01-16T14:52:120 6432
FINNIFTY2411621400CE 2024-01-16T14:52:2024-01-16T14:52:40 2144
FINNIFTY2411621400CE 2024-01-16T14:52:2024-01-16T14:52:560 30016
FINNIFTY2411621400CE 2024-01-16T14:55:2024-01-16T14:55:40 2080
FINNIFTY2411621400CE 2024-01-16T14:55:2024-01-16T14:55:160 8320
FINNIFTY2411621400CE 2024-01-16T14:55:2024-01-16T14:55:80 4160
FINNIFTY2411621400CE 2024-01-16T14:55:2024-01-16T14:55:40 2080
FINNIFTY2411621400CE 2024-01-16T14:55:2024-01-16T14:55:680 35360
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:80 3976
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:40 1988
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:200 9940
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:80 3976
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:40 1988
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:80 3976
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:120 5964
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:120 5964
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:80 3976
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:40 1988
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:80 3976
FINNIFTY2411621500PE 2024-01-16T14:57:2024-01-16T14:57:40 1988
FINNIFTY2411621400CE 2024-01-16T14:58:2024-01-16T14:59:240 13752
FINNIFTY2411621400CE 2024-01-16T14:58:2024-01-16T14:59:40 2292
FINNIFTY2411621400CE 2024-01-16T14:58:2024-01-16T14:59:120 6876
FINNIFTY2411621400CE 2024-01-16T14:58:2024-01-16T14:59:40 2292
FINNIFTY2411621400CE 2024-01-16T14:58:2024-01-16T14:59:80 4584
FINNIFTY2411621400CE 2024-01-16T14:58:2024-01-16T14:59:480 27504
FINNIFTY2411621400CE 2024-01-16T15:00:2024-01-16T15:05:40 2360
FINNIFTY2411621400CE 2024-01-16T15:00:2024-01-16T15:05:240 14160
FINNIFTY2411621400CE 2024-01-16T15:00:2024-01-16T15:05:40 2360
FINNIFTY2411621400CE 2024-01-16T15:00:2024-01-16T15:05:40 2360
FINNIFTY2411621400CE 2024-01-16T15:00:2024-01-16T15:05:80 4720
FINNIFTY2411621400CE 2024-01-16T15:00:2024-01-16T15:05:560 33040
FINNIFTY2411621400CE 2024-01-16T15:07:2024-01-16T15:08:280 13720
FINNIFTY2411621400CE 2024-01-16T15:07:2024-01-16T15:08:40 1960
FINNIFTY2411621400CE 2024-01-16T15:07:2024-01-16T15:08:1040 50960
FINNIFTY2411621400CE 2024-01-16T15:07:2024-01-16T15:08:320 15680
FINNIFTY2411621400CE 2024-01-16T15:07:2024-01-16T15:08:120 5880
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:200 9580
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:80 3832
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:320 15328
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:400 19160
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:240 11496
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
FINNIFTY2411621400CE 2024-01-16T15:17:2024-01-16T15:18:40 1916
NIFTY2411822000PE 2024-01-16T15:21:2024-01-16T15:22:150 12150
NIFTY2411822000PE 2024-01-16T15:21:2024-01-16T15:22:550 44550
NIFTY2411822000PE 2024-01-16T15:21:2024-01-16T15:22:300 24300
NIFTY2411822000CE 2024-01-16T15:22:2024-01-16T15:26:100 10450
NIFTY2411822000CE 2024-01-16T15:22:2024-01-16T15:26:200 20900
NIFTY2411822000CE 2024-01-16T15:22:2024-01-16T15:26:50 5225
NIFTY2411822000CE 2024-01-16T15:22:2024-01-16T15:26:150 15675
NIFTY2411822000CE 2024-01-16T15:22:2024-01-16T15:26:350 36575
NIFTY2411822000CE 2024-01-16T15:22:2024-01-16T15:26:50 5225
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:100 10385
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:100 10385
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:200 20770
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:150 15577.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:100 10385
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411822000CE 2024-01-16T15:27:2024-01-16T15:28:50 5192.5
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:50 3950
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:100 7900
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:250 19750
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:100 7900
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:200 15800
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:50 3950
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:100 7900
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:100 7900
NIFTY2411821800PE 2024-01-17T09:21:2024-01-17T09:22:50 3950
NIFTY2411821800PE 2024-01-17T09:23:2024-01-17T09:24:200 17600
NIFTY2411821800PE 2024-01-17T09:23:2024-01-17T09:24:150 13200
NIFTY2411821800PE 2024-01-17T09:23:2024-01-17T09:24:150 13200
NIFTY2411821800PE 2024-01-17T09:23:2024-01-17T09:24:50 4400
NIFTY2411821800PE 2024-01-17T09:23:2024-01-17T09:24:450 39600
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:50 4800
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:50 4800
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:100 9600
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:250 24000
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:100 9600
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:50 4800
NIFTY2411821800PE 2024-01-17T09:28:2024-01-17T09:29:200 19200
NIFTY2411821800PE 2024-01-17T09:30:2024-01-17T09:30:50 4705
NIFTY2411821800PE 2024-01-17T09:30:2024-01-17T09:30:50 4705
NIFTY2411821800PE 2024-01-17T09:30:2024-01-17T09:30:150 14115
NIFTY2411821800PE 2024-01-17T09:30:2024-01-17T09:30:350 32935
NIFTY2411821900CE 2024-01-17T09:42:2024-01-17T09:44:100 5585
NIFTY2411821900CE 2024-01-17T09:42:2024-01-17T09:44:100 5585
NIFTY2411821900CE 2024-01-17T09:42:2024-01-17T09:44:50 2792.5
NIFTY2411821900CE 2024-01-17T09:42:2024-01-17T09:44:400 22340
NIFTY2411821900CE 2024-01-17T09:42:2024-01-17T09:44:150 8377.5
NIFTY2411821900CE 2024-01-17T09:42:2024-01-17T09:44:200 11170
NIFTY2411821800PE 2024-01-17T09:45:2024-01-17T09:47:50 4010
NIFTY2411821800PE 2024-01-17T09:45:2024-01-17T09:47:50 4010
NIFTY2411821800PE 2024-01-17T09:45:2024-01-17T09:47:500 40100
NIFTY2411821800PE 2024-01-17T09:45:2024-01-17T09:47:400 32080
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:250 13187.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:50 2637.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:50 2637.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:250 13187.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:150 7912.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:50 2637.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:150 7912.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:100 5275
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:50 2637.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:50 2637.5
NIFTY2411821900CE 2024-01-17T09:47:2024-01-17T09:48:50 2637.5
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:50 2787.5
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:100 5575
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:50 2787.5
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:50 2787.5
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:400 22300
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:500 27875
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:100 5575
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:100 5575
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:150 8362.5
NIFTY2411821900CE 2024-01-17T09:49:2024-01-17T09:56:100 5575
NIFTY2411821800PE 2024-01-17T09:57:2024-01-17T09:58:50 4275
NIFTY2411821800PE 2024-01-17T09:57:2024-01-17T09:58:50 4275
NIFTY2411821800PE 2024-01-17T09:57:2024-01-17T09:58:700 59850
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:14:50 2225
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:14:100 4450
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:14:150 6675
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:14:100 4450
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:16:500 22250
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:18:50 2225
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:18:100 4450
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:18:100 4450
NIFTY2411821900CE 2024-01-17T09:59:2024-01-17T10:18:50 2225
NIFTY2411821900CE 2024-01-17T10:06:2024-01-17T10:18:50 1900
NIFTY2411821900CE 2024-01-17T10:06:2024-01-17T10:18:50 1900
NIFTY2411821900CE 2024-01-17T10:06:2024-01-17T10:18:100 3800
NIFTY2411821900CE 2024-01-17T10:06:2024-01-17T10:18:100 3800
NIFTY2411821900CE 2024-01-17T10:06:2024-01-17T10:18:100 3800
NIFTY2411821900CE 2024-01-17T10:15:2024-01-17T10:18:300 11100
NIFTY2411821900CE 2024-01-17T10:15:2024-01-17T10:18:200 7400
NIFTY2411821800PE 2024-01-17T10:19:2024-01-17T10:22:100 8365
NIFTY2411821800PE 2024-01-17T10:19:2024-01-17T10:22:700 58555
NIFTY2411821800CE 2024-01-17T10:24:2024-01-17T10:30:450 33300
NIFTY2411821800CE 2024-01-17T10:24:2024-01-17T10:30:200 14800
NIFTY2411821800CE 2024-01-17T10:24:2024-01-17T10:30:200 14800
NIFTY2411821800CE 2024-01-17T10:24:2024-01-17T10:30:50 3700
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:100 7870
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:250 19675
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:50 3935
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:50 3935
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:50 3935
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:200 15740
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:50 3935
NIFTY2411821800CE 2024-01-17T10:31:2024-01-17T10:33:50 3935
NIFTY2411821800PE 2024-01-17T10:34:2024-01-17T10:35:100 8865
NIFTY2411821800PE 2024-01-17T10:34:2024-01-17T10:35:400 35460
NIFTY2411821800PE 2024-01-17T10:34:2024-01-17T10:35:100 8865
NIFTY2411821800PE 2024-01-17T10:34:2024-01-17T10:35:100 8865
NIFTY2411821800CE 2024-01-17T10:36:2024-01-17T10:37:150 10650
NIFTY2411821800CE 2024-01-17T10:36:2024-01-17T10:37:50 3550
NIFTY2411821800CE 2024-01-17T10:36:2024-01-17T10:37:300 21300
NIFTY2411821800CE 2024-01-17T10:36:2024-01-17T10:37:150 10650
NIFTY2411821800CE 2024-01-17T10:36:2024-01-17T10:37:150 10650
NIFTY2411821800PE 2024-01-17T10:37:2024-01-17T10:38:150 14707.5
NIFTY2411821800PE 2024-01-17T10:37:2024-01-17T10:38:100 9805
NIFTY2411821800PE 2024-01-17T10:37:2024-01-17T10:38:50 4902.5
NIFTY2411821800PE 2024-01-17T10:37:2024-01-17T10:38:200 19610
NIFTY2411821800PE 2024-01-17T10:37:2024-01-17T10:38:100 9805
NIFTY2411821700PE 2024-01-17T10:40:2024-01-17T10:40:250 14500
NIFTY2411821700PE 2024-01-17T10:40:2024-01-17T10:40:600 34800
NIFTY2411821700PE 2024-01-17T10:40:2024-01-17T10:40:50 2900
NIFTY2411821700PE 2024-01-17T10:40:2024-01-17T10:40:100 5800
NIFTY2411821800CE 2024-01-17T10:40:2024-01-17T10:41:350 21175
NIFTY2411821800CE 2024-01-17T10:40:2024-01-17T10:41:150 9075
NIFTY2411821800CE 2024-01-17T10:40:2024-01-17T10:41:150 9075
NIFTY2411821800CE 2024-01-17T10:40:2024-01-17T10:41:350 21175
NIFTY2411821700PE 2024-01-17T10:44:2024-01-17T10:45:1000 62000
NIFTY2411821700PE 2024-01-17T10:52:2024-01-17T10:52:300 17700
NIFTY2411821700PE 2024-01-17T10:52:2024-01-17T10:52:100 5900
NIFTY2411821700PE 2024-01-17T10:52:2024-01-17T10:52:600 35400
NIFTY2411821700PE 2024-01-17T10:54:2024-01-17T10:54:50 2850
NIFTY2411821700PE 2024-01-17T10:54:2024-01-17T10:54:100 5700
NIFTY2411821700PE 2024-01-17T10:54:2024-01-17T10:54:50 2850
NIFTY2411821700PE 2024-01-17T10:54:2024-01-17T10:54:350 19950
NIFTY2411821700PE 2024-01-17T10:54:2024-01-17T10:54:300 17100
NIFTY2411821700PE 2024-01-17T10:54:2024-01-17T10:54:150 8550
NIFTY2411821700PE 2024-01-17T10:55:2024-01-17T10:57:50 2900
NIFTY2411821700PE 2024-01-17T10:55:2024-01-17T10:57:450 26100
NIFTY2411821700PE 2024-01-17T10:55:2024-01-17T10:57:500 29000
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:50 2950
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:350 20650
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:50 2950
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:100 5900
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:150 8850
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:200 11800
NIFTY2411821700PE 2024-01-17T10:58:2024-01-17T10:58:100 5900
NIFTY2411821800CE 2024-01-17T11:07:2024-01-17T11:08:100 6100
NIFTY2411821800CE 2024-01-17T11:07:2024-01-17T11:08:350 21350
NIFTY2411821800CE 2024-01-17T11:07:2024-01-17T11:08:50 3050
NIFTY2411821800CE 2024-01-17T11:07:2024-01-17T11:08:200 12200
NIFTY2411821800CE 2024-01-17T11:07:2024-01-17T11:08:150 9150
NIFTY2411821800CE 2024-01-17T11:07:2024-01-17T11:08:150 9150
NIFTY2411821800CE 2024-01-17T11:10:2024-01-17T11:10:50 3200
NIFTY2411821800CE 2024-01-17T11:10:2024-01-17T11:10:400 25600
NIFTY2411821800CE 2024-01-17T11:10:2024-01-17T11:10:300 19200
NIFTY2411821800CE 2024-01-17T11:10:2024-01-17T11:10:250 16000
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:50 2900
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:150 8700
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:300 17400
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:150 8700
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:150 8700
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:150 8700
NIFTY2411821700PE 2024-01-17T11:15:2024-01-17T11:15:50 2900
NIFTY2411821800CE 2024-01-17T11:18:2024-01-17T11:18:50 3050
NIFTY2411821800CE 2024-01-17T11:18:2024-01-17T11:18:100 6100
NIFTY2411821800CE 2024-01-17T11:18:2024-01-17T11:18:300 18300
NIFTY2411821800CE 2024-01-17T11:18:2024-01-17T11:18:550 33550
NIFTY2411821800CE 2024-01-17T11:24:2024-01-17T11:24:100 5900
NIFTY2411821800CE 2024-01-17T11:24:2024-01-17T11:24:150 8850
NIFTY2411821800CE 2024-01-17T11:24:2024-01-17T11:24:150 8850
NIFTY2411821800CE 2024-01-17T11:24:2024-01-17T11:24:500 29500
NIFTY2411821800CE 2024-01-17T11:24:2024-01-17T11:24:100 5900
NIFTY2411821800CE 2024-01-17T11:33:2024-01-17T11:34:150 8625
NIFTY2411821800CE 2024-01-17T11:33:2024-01-17T11:34:50 2875
NIFTY2411821800CE 2024-01-17T11:33:2024-01-17T11:34:150 8625
NIFTY2411821800CE 2024-01-17T11:33:2024-01-17T11:34:650 37375
NIFTY2411821700PE 2024-01-17T11:37:2024-01-17T11:37:200 13600
NIFTY2411821700PE 2024-01-17T11:37:2024-01-17T11:37:350 23800
NIFTY2411821700PE 2024-01-17T11:37:2024-01-17T11:37:100 6800
NIFTY2411821700PE 2024-01-17T11:37:2024-01-17T11:37:350 23800
NIFTY2411821800CE 2024-01-17T11:39:2024-01-17T11:42:950 51775
NIFTY2411821800CE 2024-01-17T11:39:2024-01-17T11:42:50 2725
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:50 3772.5
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:50 3772.5
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:200 15090
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:50 3772.5
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:50 3772.5
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:100 7545
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:300 22635
NIFTY2411821650PE 2024-01-17T11:44:2024-01-17T11:44:100 7545
NIFTY2411821800CE 2024-01-17T11:45:2024-01-17T11:49:150 6675
NIFTY2411821800CE 2024-01-17T11:45:2024-01-17T11:49:50 2225
NIFTY2411821800CE 2024-01-17T11:45:2024-01-17T11:49:50 2225
NIFTY2411821800CE 2024-01-17T11:45:2024-01-17T11:49:50 2225
NIFTY2411821800CE 2024-01-17T11:45:2024-01-17T11:49:900 40050
NIFTY2411821650PE 2024-01-17T11:50:2024-01-17T11:52:200 15300
NIFTY2411821650PE 2024-01-17T11:50:2024-01-17T11:52:200 15300
NIFTY2411821650PE 2024-01-17T11:50:2024-01-17T11:52:100 7650
NIFTY2411821650PE 2024-01-17T11:50:2024-01-17T11:52:50 3825
NIFTY2411821650PE 2024-01-17T11:50:2024-01-17T11:52:250 19125
NIFTY2411821650PE 2024-01-17T11:52:2024-01-17T11:53:50 4100
NIFTY2411821650PE 2024-01-17T11:52:2024-01-17T11:53:150 12300
NIFTY2411821650PE 2024-01-17T11:52:2024-01-17T11:53:600 49200
NIFTY2411821650PE 2024-01-17T11:53:2024-01-17T11:57:50 3730
NIFTY2411821650PE 2024-01-17T11:53:2024-01-17T11:57:350 26110
NIFTY2411821650PE 2024-01-17T11:53:2024-01-17T11:57:50 3730
NIFTY2411821650PE 2024-01-17T11:53:2024-01-17T11:57:100 7460
NIFTY2411821650PE 2024-01-17T11:53:2024-01-17T11:57:50 3730
NIFTY2411821650PE 2024-01-17T11:53:2024-01-17T11:57:200 14920
NIFTY2411821650PE 2024-01-17T11:59:2024-01-17T12:02:500 38500
NIFTY2411821650PE 2024-01-17T11:59:2024-01-17T12:02:100 7700
NIFTY2411821650PE 2024-01-17T11:59:2024-01-17T12:02:200 15400
NIFTY2411821650PE 2024-01-17T12:02:2024-01-17T12:03:200 16850
NIFTY2411821650PE 2024-01-17T12:02:2024-01-17T12:03:400 33700
NIFTY2411821650PE 2024-01-17T12:04:2024-01-17T12:05:150 14100
NIFTY2411821650PE 2024-01-17T12:04:2024-01-17T12:05:200 18800
NIFTY2411821650PE 2024-01-17T12:04:2024-01-17T12:05:50 4700
NIFTY2411821650PE 2024-01-17T12:04:2024-01-17T12:05:50 4700
NIFTY2411821650PE 2024-01-17T12:04:2024-01-17T12:05:100 9400
NIFTY2411821650PE 2024-01-17T12:04:2024-01-17T12:05:50 4700
NIFTY2411821650PE 2024-01-17T12:07:2024-01-17T12:07:50 4900
NIFTY2411821650PE 2024-01-17T12:07:2024-01-17T12:07:50 4900
NIFTY2411821650PE 2024-01-17T12:07:2024-01-17T12:07:50 4900
NIFTY2411821650PE 2024-01-17T12:07:2024-01-17T12:07:350 34300
NIFTY2411821700CE 2024-01-17T12:08:2024-01-17T12:12:500 38250
NIFTY2411821700CE 2024-01-17T12:08:2024-01-17T12:12:300 22950
NIFTY2411821700CE 2024-01-17T12:13:2024-01-17T12:14:800 61600
BANKNIFTY2411746700CE 2024-01-17T12:20:2024-01-17T12:20:15 885
BANKNIFTY2411746700CE 2024-01-17T12:20:2024-01-17T12:20:660 38940
BANKNIFTY2411746700CE 2024-01-17T12:20:2024-01-17T12:20:105 6195
BANKNIFTY2411746700CE 2024-01-17T12:20:2024-01-17T12:20:15 885
BANKNIFTY2411746700CE 2024-01-17T12:20:2024-01-17T12:20:15 885
NIFTY2411821650PE 2024-01-17T12:22:2024-01-17T12:24:250 17750
NIFTY2411821650PE 2024-01-17T12:22:2024-01-17T12:24:100 7100
NIFTY2411821650PE 2024-01-17T12:22:2024-01-17T12:24:100 7100
NIFTY2411821650PE 2024-01-17T12:22:2024-01-17T12:24:50 3550
NIFTY2411821650PE 2024-01-17T12:22:2024-01-17T12:24:500 35500
NIFTY2411821650PE 2024-01-17T12:25:2024-01-17T12:26:50 3750
NIFTY2411821650PE 2024-01-17T12:25:2024-01-17T12:26:750 56250
NIFTY2411821650PE 2024-01-17T12:25:2024-01-17T12:26:200 15000
NIFTY2411821650PE 2024-01-17T12:29:2024-01-17T12:29:150 12600
NIFTY2411821650PE 2024-01-17T12:29:2024-01-17T12:29:650 54600
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:50 4225
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:50 4225
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:150 12675
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:50 4225
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:100 8450
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:150 12675
NIFTY2411821700CE 2024-01-17T12:33:2024-01-17T12:43:250 21125
NIFTY2411821650PE 2024-01-17T12:44:2024-01-17T12:44:50 4257.5
NIFTY2411821650PE 2024-01-17T12:44:2024-01-17T12:44:200 17030
NIFTY2411821650PE 2024-01-17T12:44:2024-01-17T12:44:400 34080
NIFTY2411821650PE 2024-01-17T12:44:2024-01-17T12:44:150 12780
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:50 4400
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:100 8800
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:50 4400
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:50 4400
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:100 8800
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:50 4400
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:100 8800
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:100 8800
NIFTY2411821650PE 2024-01-17T12:47:2024-01-17T12:47:200 17600
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:100 9400
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:150 14100
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:50 4700
NIFTY2411821650PE 2024-01-17T12:52:2024-01-17T12:53:100 9400
NIFTY2411821650PE 2024-01-17T12:53:2024-01-17T12:54:200 17810
NIFTY2411821650PE 2024-01-17T12:53:2024-01-17T12:54:150 13357.5
NIFTY2411821650PE 2024-01-17T12:53:2024-01-17T12:54:450 40072.5
NIFTY2411821650PE 2024-01-17T12:55:2024-01-17T12:56:400 36400
NIFTY2411821650PE 2024-01-17T12:55:2024-01-17T12:56:200 18200
NIFTY2411821700CE 2024-01-17T13:00:2024-01-17T13:00:450 32715
NIFTY2411821700CE 2024-01-17T13:00:2024-01-17T13:00:250 18175
NIFTY2411821700CE 2024-01-17T13:00:2024-01-17T13:00:250 18175
NIFTY2411821700CE 2024-01-17T13:00:2024-01-17T13:00:50 3635
NIFTY2411821700CE 2024-01-17T13:02:2024-01-17T13:04:400 31600
NIFTY2411821700CE 2024-01-17T13:02:2024-01-17T13:04:150 11850
NIFTY2411821700CE 2024-01-17T13:02:2024-01-17T13:04:50 3950
NIFTY2411821700CE 2024-01-17T13:02:2024-01-17T13:04:150 11850
NIFTY2411821700CE 2024-01-17T13:02:2024-01-17T13:04:250 19750
NIFTY2411821700CE 2024-01-17T13:06:2024-01-17T13:06:950 72200
NIFTY2411821700CE 2024-01-17T13:06:2024-01-17T13:06:50 3800
NIFTY2411821700CE 2024-01-17T13:10:2024-01-17T13:11:150 11700
NIFTY2411821700CE 2024-01-17T13:10:2024-01-17T13:11:500 39000
NIFTY2411821700CE 2024-01-17T13:10:2024-01-17T13:11:350 27300
NIFTY2411821650PE 2024-01-17T13:12:2024-01-17T13:12:550 50765
NIFTY2411821650PE 2024-01-17T13:12:2024-01-17T13:12:100 9230
NIFTY2411821650PE 2024-01-17T13:12:2024-01-17T13:12:150 13845
NIFTY2411821700CE 2024-01-17T13:13:2024-01-17T13:15:100 7110
NIFTY2411821700CE 2024-01-17T13:16:2024-01-17T13:16:50 3612.5
NIFTY2411821700CE 2024-01-17T13:16:2024-01-17T13:16:50 3612.5
NIFTY2411821700CE 2024-01-17T13:16:2024-01-17T13:16:100 7225
NIFTY2411821700CE 2024-01-17T13:16:2024-01-17T13:16:450 32512.5
NIFTY2411821700CE 2024-01-17T13:16:2024-01-17T13:16:350 25287.5
NIFTY2411821700CE 2024-01-17T13:19:2024-01-17T13:27:100 7600
NIFTY2411821700CE 2024-01-17T13:19:2024-01-17T13:27:400 30400
NIFTY2411821700CE 2024-01-17T13:19:2024-01-17T13:27:150 11400
NIFTY2411821700CE 2024-01-17T13:19:2024-01-17T13:27:100 7600
NIFTY2411821700CE 2024-01-17T13:19:2024-01-17T13:27:100 7600
NIFTY2411821700CE 2024-01-17T13:19:2024-01-17T13:27:150 11400
NIFTY2411821700CE 2024-01-17T13:31:2024-01-17T13:33:150 10800
NIFTY2411821700CE 2024-01-17T13:31:2024-01-17T13:33:150 10800
NIFTY2411821700CE 2024-01-17T13:31:2024-01-17T13:33:50 3600
NIFTY2411821700CE 2024-01-17T13:31:2024-01-17T13:33:150 10800
NIFTY2411821700CE 2024-01-17T13:31:2024-01-17T13:33:100 7200
NIFTY2411821700CE 2024-01-17T13:37:2024-01-17T13:41:150 10200
NIFTY2411821700CE 2024-01-17T13:37:2024-01-17T13:41:150 10200
NIFTY2411821700CE 2024-01-17T13:37:2024-01-17T13:41:700 47600
NIFTY2411821650PE 2024-01-17T13:51:2024-01-17T13:51:250 15800
NIFTY2411821650PE 2024-01-17T13:51:2024-01-17T13:51:50 3160
NIFTY2411821650PE 2024-01-17T13:51:2024-01-17T13:51:250 15812.5
NIFTY2411821650PE 2024-01-17T13:51:2024-01-17T13:51:300 18975
NIFTY2411821650PE 2024-01-17T13:51:2024-01-17T13:51:150 9487.5
NIFTY2411821650PE 2024-01-17T13:53:2024-01-17T13:53:200 13200
NIFTY2411821650PE 2024-01-17T13:53:2024-01-17T13:53:250 16500
NIFTY2411821650PE 2024-01-17T13:53:2024-01-17T13:53:100 6600
NIFTY2411821650PE 2024-01-17T13:53:2024-01-17T13:53:250 16500
NIFTY2411821650PE 2024-01-17T13:53:2024-01-17T13:53:100 6600
NIFTY2411821650PE 2024-01-17T13:53:2024-01-17T13:53:100 6600
NIFTY2411821700CE 2024-01-17T14:15:2024-01-17T14:17:650 44362.5
NIFTY2411821700CE 2024-01-17T14:15:2024-01-17T14:17:50 3412.5
NIFTY2411821700CE 2024-01-17T14:15:2024-01-17T14:17:300 20475
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:50 3907.5
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:200 15630
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:500 39075
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:100 7815
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:50 3907.5
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:50 3907.5
NIFTY2411821650PE 2024-01-17T14:18:2024-01-17T14:18:50 3907.5
NIFTY2411821700CE 2024-01-17T14:20:2024-01-17T15:03:50 2900
NIFTY2411821700CE 2024-01-17T14:20:2024-01-17T15:03:300 17400
NIFTY2411821700CE 2024-01-17T14:20:2024-01-17T15:03:250 14500
NIFTY2411821700CE 2024-01-17T14:20:2024-01-17T15:05:600 34800
NIFTY2411821700CE 2024-01-17T14:28:2024-01-17T15:05:150 6735
NIFTY2411821700CE 2024-01-17T14:28:2024-01-17T15:05:50 2245
BANKNIFTY2411746200CE 2024-01-17T14:39:2024-01-17T14:41:90 5661
BANKNIFTY2411746200CE 2024-01-17T14:39:2024-01-17T14:41:420 26418
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:44:90 4365
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:52:15 727.5
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:52:45 2182.5
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:52:15 727.5
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:52:15 727.5
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:52:15 727.5
BANKNIFTY2411746200CE 2024-01-17T14:41:2024-01-17T14:52:315 15277.5
BANKNIFTY2411746200CE 2024-01-17T14:43:2024-01-17T14:52:45 1712.25
BANKNIFTY2411746200CE 2024-01-17T14:43:2024-01-17T14:52:15 570.75
BANKNIFTY2411746200CE 2024-01-17T14:43:2024-01-17T14:52:60 2283
BANKNIFTY2411746200CE 2024-01-17T14:43:2024-01-17T14:52:15 570.75
BANKNIFTY2411746200CE 2024-01-17T14:43:2024-01-17T14:52:75 2853.75
BANKNIFTY2411746200CE 2024-01-17T14:43:2024-01-17T14:52:90 3240
BANKNIFTY2411746200CE 2024-01-17T14:45:2024-01-17T14:52:60 1821
BANKNIFTY2411746200CE 2024-01-17T14:45:2024-01-17T14:52:30 910.5
BANKNIFTY2411746200CE 2024-01-17T14:45:2024-01-17T14:56:120 3642
NIFTY2411821600CE 2024-01-17T14:50:2024-01-17T15:11:450 32850
NIFTY2411821600CE 2024-01-17T14:50:2024-01-17T15:11:50 3650
NIFTY2411821600CE 2024-01-17T14:50:2024-01-17T15:12:200 14600
NIFTY2411821700CE 2024-01-17T14:52:2024-01-17T15:05:150 5115
NIFTY2411821700CE 2024-01-17T14:52:2024-01-17T15:05:350 11935
NIFTY2411821700CE 2024-01-17T14:52:2024-01-17T15:05:50 1705
NIFTY2411821700CE 2024-01-17T14:52:2024-01-17T15:05:50 1705
NIFTY2411821700CE 2024-01-17T14:52:2024-01-17T15:05:200 6820
NIFTY2411821600CE 2024-01-17T14:59:2024-01-17T15:12:450 30645
NIFTY2411821600CE 2024-01-17T14:59:2024-01-17T15:12:50 3405
NIFTY2411821600CE 2024-01-17T14:59:2024-01-17T15:12:300 20430
NIFTY2411821600CE 2024-01-17T14:59:2024-01-17T15:16:100 6810
NIFTY2411821600CE 2024-01-17T14:59:2024-01-17T15:16:50 3405
NIFTY2411821600CE 2024-01-17T14:59:2024-01-17T15:16:50 3405
NIFTY2411821600CE 2024-01-17T15:03:2024-01-17T15:16:50 3427.5
NIFTY2411821600CE 2024-01-17T15:03:2024-01-17T15:16:150 10282.5
NIFTY2411821600CE 2024-01-17T15:03:2024-01-17T15:16:50 3427.5
NIFTY2411821600CE 2024-01-17T15:03:2024-01-17T15:16:300 20565
NIFTY2411821600CE 2024-01-17T15:03:2024-01-17T15:16:50 3427.5
NIFTY2411821600CE 2024-01-17T15:05:2024-01-17T15:16:100 6485
NIFTY2411821600CE 2024-01-17T15:05:2024-01-17T15:16:50 3242.5
NIFTY2411821600CE 2024-01-17T15:05:2024-01-17T15:16:50 3242.5
NIFTY2411821600CE 2024-01-17T15:05:2024-01-17T15:16:50 3242.5
NIFTY2411821600CE 2024-01-17T15:05:2024-01-17T15:16:250 16212.5
NIFTY2411821600CE 2024-01-17T15:08:2024-01-17T15:16:100 5520
NIFTY2411821600CE 2024-01-17T15:08:2024-01-17T15:16:200 11050
NIFTY2411821600CE 2024-01-17T15:08:2024-01-17T15:16:100 5525
NIFTY2411821600CE 2024-01-17T15:08:2024-01-17T15:16:100 5525
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:50 3837.5
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:150 11512.5
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:100 7675
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:250 19187.5
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:50 3837.5
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:100 7680
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:150 11520
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:50 3840
NIFTY2411821600CE 2024-01-17T15:12:2024-01-17T15:16:100 7680
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:50 3150
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:550 34650
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:100 6300
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:50 3150
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:50 3150
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:50 3150
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:50 3150
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:50 3150
NIFTY2411821600CE 2024-01-17T15:17:2024-01-17T15:22:850 53550
NIFTY2411821650PE 2024-01-17T15:24:2024-01-17T15:24:100 12745
NIFTY2411821650PE 2024-01-17T15:24:2024-01-17T15:24:1000 127450
NIFTY2411821650PE 2024-01-17T15:24:2024-01-17T15:24:100 12745
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:150 9600
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:150 9600
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:150 9600
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:300 19200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:100 6400
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:100 6400
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:250 16000
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:50 3200
NIFTY2411821600CE 2024-01-17T15:25:2024-01-17T15:26:200 12800
NIFTY2411821600CE 2024-01-17T15:27:2024-01-18T09:16:150 9930
NIFTY2411821600CE 2024-01-17T15:27:2024-01-18T09:16:150 9930
NIFTY2411821600CE 2024-01-17T15:27:2024-01-18T09:16:50 3310
NIFTY2411821600CE 2024-01-17T15:27:2024-01-18T09:16:300 19860
NIFTY2411821600CE 2024-01-17T15:27:2024-01-18T09:16:350 23170
NIFTY2411821500CE 2024-01-18T09:15:2024-01-18T09:50:50 2330
NIFTY2411821500CE 2024-01-18T09:15:2024-01-18T09:50:50 2330
NIFTY2411821500CE 2024-01-18T09:15:2024-01-18T09:50:50 2330
NIFTY2411821500CE 2024-01-18T09:15:2024-01-18T09:50:850 39610
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3947.5
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:150 11850
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:150 11850
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:100 7900
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:50 3950
NIFTY2411821400CE 2024-01-18T09:17:2024-01-18T09:18:150 11850
NIFTY2411821400CE 2024-01-18T09:18:2024-01-18T09:35:350 30835
NIFTY2411821400CE 2024-01-18T09:18:2024-01-18T09:35:400 35240
NIFTY2411821400CE 2024-01-18T09:18:2024-01-18T09:35:250 22025
NIFTY2411821400CE 2024-01-18T09:38:2024-01-18T10:14:50 2195
NIFTY2411821400CE 2024-01-18T09:38:2024-01-18T10:14:50 2195
NIFTY2411821400CE 2024-01-18T09:38:2024-01-18T10:14:950 41752.5
NIFTY2411821400CE 2024-01-18T09:38:2024-01-18T10:14:100 4395
NIFTY2411821400CE 2024-01-18T09:38:2024-01-18T10:14:50 2197.5
PNB24JAN95PE 2024-01-18T09:45:2024-01-18T09:46:8000 21600
NIFTY2411821350CE 2024-01-18T09:48:2024-01-18T10:13:600 34230
NIFTY2411821350CE 2024-01-18T09:48:2024-01-18T10:13:50 2852.5
NIFTY2411821350CE 2024-01-18T09:48:2024-01-18T10:13:350 19967.5
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:13:200 9680
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:13:50 2420
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:13:250 12100
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:13:100 4845
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:14:100 4845
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:14:100 4845
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:14:150 7267.5
NIFTY2411821350CE 2024-01-18T09:50:2024-01-18T10:14:50 2422.5
NIFTY2411821400CE 2024-01-18T09:53:2024-01-18T10:14:100 2370
NIFTY2411821400CE 2024-01-18T09:53:2024-01-18T10:14:50 1185
NIFTY2411821400CE 2024-01-18T09:53:2024-01-18T10:14:50 1185
NIFTY2411821400CE 2024-01-18T09:53:2024-01-18T10:14:50 1185
NIFTY2411821400CE 2024-01-18T09:53:2024-01-18T10:14:50 1185
NIFTY2411821400PE 2024-01-18T10:16:2024-01-18T10:16:50 3287.5
NIFTY2411821400PE 2024-01-18T10:16:2024-01-18T10:16:100 6575
NIFTY2411821400PE 2024-01-18T10:16:2024-01-18T10:16:450 29587.5
NIFTY2411821400PE 2024-01-18T10:16:2024-01-18T10:16:400 26300
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:450 30150
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:50 3350
NIFTY2411821400PE 2024-01-18T10:17:2024-01-18T10:19:150 10050
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:100 7425
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:150 11137.5
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:150 11137.5
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:50 3712.5
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:100 7430
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:100 7430
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:100 7430
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:50 3715
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:250 18575
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:100 7430
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:150 11145
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:150 11145
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:50 3717.5
NIFTY2411821350CE 2024-01-18T10:21:2024-01-18T10:21:100 7435
NIFTY2411821350CE 2024-01-18T10:27:2024-01-18T10:28:150 13200
NIFTY2411821350CE 2024-01-18T10:27:2024-01-18T10:28:250 22000
NIFTY2411821350CE 2024-01-18T10:27:2024-01-18T10:28:100 8800
NIFTY2411821350CE 2024-01-18T10:27:2024-01-18T10:28:100 8800
NIFTY2411821350CE 2024-01-18T10:43:2024-01-18T10:44:50 4850
NIFTY2411821350CE 2024-01-18T10:43:2024-01-18T10:44:450 43650
NIFTY2411821350CE 2024-01-18T10:43:2024-01-18T10:44:250 24250
NIFTY2411821350CE 2024-01-18T10:43:2024-01-18T10:44:250 24250
NIFTY2411821400CE 2024-01-18T10:45:2024-01-18T10:45:100 6600
NIFTY2411821400CE 2024-01-18T10:45:2024-01-18T10:45:50 3300
NIFTY2411821400CE 2024-01-18T10:45:2024-01-18T10:45:50 3300
NIFTY2411821400CE 2024-01-18T10:45:2024-01-18T10:45:100 6600
NIFTY2411821400CE 2024-01-18T10:45:2024-01-18T10:45:50 3300
NIFTY2411821400CE 2024-01-18T10:45:2024-01-18T10:45:650 42900
NIFTY2411821500PE 2024-01-18T10:47:2024-01-18T10:49:350 28350
NIFTY2411821500PE 2024-01-18T10:47:2024-01-18T10:49:50 4050
NIFTY2411821500PE 2024-01-18T10:47:2024-01-18T10:49:450 36450
NIFTY2411821500PE 2024-01-18T10:47:2024-01-18T10:49:50 4050
NIFTY2411821500PE 2024-01-18T10:47:2024-01-18T10:49:50 4050
NIFTY2411821500PE 2024-01-18T10:47:2024-01-18T10:49:50 4050
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:150 9892.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:150 9892.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:50 3297.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:50 3297.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:450 29677.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:100 6595
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:150 9892.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:100 6595
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:300 19785
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:100 6595
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:50 3297.5
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:100 6600
NIFTY2411821500PE 2024-01-18T10:49:2024-01-18T10:54:50 3300
NIFTY2411821500PE 2024-01-18T10:56:2024-01-18T10:57:950 74100
NIFTY2411821500PE 2024-01-18T10:56:2024-01-18T10:57:50 3900
NIFTY2411821400CE 2024-01-18T10:59:2024-01-18T10:59:50 3700
NIFTY2411821400CE 2024-01-18T10:59:2024-01-18T10:59:50 3700
NIFTY2411821400CE 2024-01-18T10:59:2024-01-18T10:59:100 7400
NIFTY2411821400CE 2024-01-18T10:59:2024-01-18T10:59:650 48100
NIFTY2411821400CE 2024-01-18T10:59:2024-01-18T10:59:50 3700
NIFTY2411821400CE 2024-01-18T10:59:2024-01-18T10:59:100 7400
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:150 11385
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:350 26565
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:150 11385
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:50 3795
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:150 11385
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:250 18987.5
NIFTY2411821400CE 2024-01-18T11:00:2024-01-18T11:01:100 7595
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:50 3697.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:250 18487.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:50 3697.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:50 3697.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:50 3697.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:50 3697.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:500 36975
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:250 18487.5
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:500 36975
NIFTY2411821500PE 2024-01-18T11:02:2024-01-18T11:02:50 3697.5
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:600 46200
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:100 7700
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:50 3850
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:450 34650
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:50 3850
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:50 3850
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:50 3850
NIFTY2411821500PE 2024-01-18T11:04:2024-01-18T11:07:450 34650
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:150 11632.5
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:200 15510
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:50 3877.5
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:150 11632.5
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:550 42652.5
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:100 7755
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:200 15510
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:50 3880
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:150 11640
NIFTY2411821400CE 2024-01-18T11:07:2024-01-18T11:09:200 15520
NIFTY2411821400CE 2024-01-18T11:11:2024-01-18T11:11:150 13650
NIFTY2411821400CE 2024-01-18T11:11:2024-01-18T11:11:100 9100
NIFTY2411821400CE 2024-01-18T11:11:2024-01-18T11:11:650 59150
NIFTY2411821400CE 2024-01-18T11:11:2024-01-18T11:11:100 9100
NIFTY2411821400CE 2024-01-18T11:11:2024-01-18T11:11:450 40950
NIFTY2411821400CE 2024-01-18T11:11:2024-01-18T11:11:350 31850
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:200 17810
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:100 8905
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:150 13365
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:100 8910
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:50 4455
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:200 17820
NIFTY2411821400CE 2024-01-18T11:12:2024-01-18T11:13:200 17820
NIFTY2411821400CE 2024-01-18T11:13:2024-01-18T11:14:200 17960
NIFTY2411821400CE 2024-01-18T11:13:2024-01-18T11:14:250 22450
NIFTY2411821400CE 2024-01-18T11:13:2024-01-18T11:14:1350 121230
NIFTY2411821550PE 2024-01-18T11:15:2024-01-18T11:16:50 4945
NIFTY2411821550PE 2024-01-18T11:15:2024-01-18T11:16:950 93955
NIFTY2411821500PE 2024-01-18T11:19:2024-01-18T11:20:100 6500
NIFTY2411821500PE 2024-01-18T11:19:2024-01-18T11:20:150 9750
NIFTY2411821500PE 2024-01-18T11:19:2024-01-18T11:20:150 9750
NIFTY2411821500PE 2024-01-18T11:19:2024-01-18T11:20:50 3250
NIFTY2411821500PE 2024-01-18T11:19:2024-01-18T11:20:200 13000
NIFTY2411821500PE 2024-01-18T11:19:2024-01-18T11:20:350 22750
NIFTY2411821500PE 2024-01-18T11:23:2024-01-18T11:25:400 23200
NIFTY2411821500PE 2024-01-18T11:23:2024-01-18T11:25:100 5800
NIFTY2411821500PE 2024-01-18T11:23:2024-01-18T11:25:350 20300
NIFTY2411821500PE 2024-01-18T11:23:2024-01-18T11:25:150 8700
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:100 5650
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:150 8475
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:50 2825
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:50 2825
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:100 5650
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:100 5650
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:50 2825
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:200 11310
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:150 8482.5
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:100 5655
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:100 5655
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:200 11310
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:50 2827.5
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:150 8482.5
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:100 5655
NIFTY2411821500PE 2024-01-18T11:26:2024-01-18T11:27:150 8482.5
NIFTY2411821400CE 2024-01-18T11:28:2024-01-18T11:28:550 42047.5
NIFTY2411821400CE 2024-01-18T11:28:2024-01-18T11:28:450 34402.5
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:100 5145
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:350 18007.5
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:150 7717.5
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:200 10290
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:350 18007.5
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:200 10290
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:100 5145
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:300 15435
NIFTY2411821500PE 2024-01-18T11:32:2024-01-18T11:32:50 2572.5
NIFTY2411821500PE 2024-01-18T11:36:2024-01-18T11:37:150 8595
NIFTY2411821500PE 2024-01-18T11:36:2024-01-18T11:37:250 14325
NIFTY2411821500PE 2024-01-18T11:36:2024-01-18T11:37:50 2865
NIFTY2411821500PE 2024-01-18T11:36:2024-01-18T11:37:50 2867.5
NIFTY2411821500PE 2024-01-18T11:36:2024-01-18T11:37:500 28675
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:100 7100
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:100 7100
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:50 3550
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:100 7100
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:50 3550
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:50 3550
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:250 17750
NIFTY2411821500PE 2024-01-18T11:43:2024-01-18T11:44:300 21300
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:100 6220
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:100 6220
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:200 12440
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:150 9330
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:200 12440
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:100 6220
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:200 12440
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:100 6220
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:50 3110
NIFTY2411821500PE 2024-01-18T11:47:2024-01-18T11:53:200 12440
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:200 15330
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:150 11505
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:150 11505
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:150 11512.5
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:450 34537.5
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:50 3837.5
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:450 34537.5
NIFTY2411821400CE 2024-01-18T11:53:2024-01-18T11:53:200 15350
NIFTY2411821500PE 2024-01-18T11:56:2024-01-18T11:58:500 23500
NIFTY2411821500PE 2024-01-18T11:56:2024-01-18T11:58:200 9400
NIFTY2411821500PE 2024-01-18T11:56:2024-01-18T11:58:1100 51700
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:50 3535
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:50 3537.5
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:50 3537.5
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:50 3537.5
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:50 3537.5
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:150 10612.5
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:50 3537.5
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:200 14150
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:250 17700
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:200 14160
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:150 10620
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:250 17700
NIFTY2411821550PE 2024-01-18T11:59:2024-01-18T12:02:100 7080
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:1000 72000
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:50 3600
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:100 7200
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:100 7200
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:250 18000
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:150 10800
NIFTY2411821550PE 2024-01-18T12:03:2024-01-18T12:15:150 10800
NIFTY2411821550PE 2024-01-18T12:15:2024-01-18T12:19:250 15337.5
NIFTY2411821550PE 2024-01-18T12:15:2024-01-18T12:19:350 21490
NIFTY2411821550PE 2024-01-18T12:15:2024-01-18T12:19:200 12280
NIFTY2411821550PE 2024-01-18T12:15:2024-01-18T12:19:800 49120
NIFTY2411821550PE 2024-01-18T12:15:2024-01-18T12:19:200 12280
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:200 12400
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:100 6200
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:100 6200
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:150 9300
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:100 6200
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:100 6200
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:50 3100
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:200 12400
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:100 6200
NIFTY2411821550PE 2024-01-18T12:21:2024-01-18T12:24:350 21700
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6355
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6355
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6227.5
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:100 12455
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6227.5
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:100 12455
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6227.5
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:200 24920
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6230
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6230
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6230
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:150 18690
NIFTY2411821400CE 2024-01-18T12:24:2024-01-18T12:25:50 6230
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:100 5230
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:150 7845
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:150 7845
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:50 2615
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:50 2615
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:150 7845
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:250 13075
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:50 2615
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:150 7852.5
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:650 34027.5
NIFTY2411821550PE 2024-01-18T12:25:2024-01-18T12:27:50 2617.5
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:150 8535
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:400 22760
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:50 2845
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:50 2845
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:150 8535
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:100 5690
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:200 11380
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:100 5690
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:150 8535
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:50 2845
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:50 2845
NIFTY2411821550PE 2024-01-18T12:28:2024-01-18T12:29:350 19915
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:250 16500
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:350 23100
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:50 3300
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:500 33000
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:350 23100
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:100 6600
NIFTY2411821550PE 2024-01-18T12:30:2024-01-18T12:33:200 13200
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:50 3782.5
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:250 18912.5
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:100 7565
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:50 3782.5
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:50 3782.5
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:900 68130
NIFTY2411821550PE 2024-01-18T12:33:2024-01-18T12:34:400 30280
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:50 4842.5
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:100 9685
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:50 4842.5
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:50 4842.5
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:50 4842.5
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:150 14527.5
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:100 9690
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:150 14535
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:100 9690
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:50 4845
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:50 4847.5
NIFTY2411821550PE 2024-01-18T12:34:2024-01-18T12:38:100 9695
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:50 4600
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:300 27600
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:200 18400
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:50 4600
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:500 46000
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:50 4600
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:100 9200
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:200 18400
NIFTY2411821550PE 2024-01-18T12:40:2024-01-18T12:41:350 32200
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:50 4157.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:100 8315
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:150 12472.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:50 4157.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:50 4157.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:50 4157.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:700 58205
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:200 16630
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:50 4157.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:250 20787.5
NIFTY2411821400CE 2024-01-18T12:41:2024-01-18T12:42:150 12472.5
NIFTY2411821550PE 2024-01-18T12:42:2024-01-18T12:43:50 4962.5
NIFTY2411821550PE 2024-01-18T12:42:2024-01-18T12:43:200 19850
NIFTY2411821550PE 2024-01-18T12:42:2024-01-18T12:43:200 19850
NIFTY2411821550PE 2024-01-18T12:42:2024-01-18T12:43:350 34772.5
NIFTY2411821550PE 2024-01-18T12:42:2024-01-18T12:43:350 34772.5
NIFTY2411821550PE 2024-01-18T12:42:2024-01-18T12:43:50 4967.5
NIFTY2411821550PE 2024-01-18T12:45:2024-01-18T12:46:50 5217.5
NIFTY2411821550PE 2024-01-18T12:45:2024-01-18T12:46:150 15652.5
NIFTY2411821550PE 2024-01-18T12:45:2024-01-18T12:46:100 10435
NIFTY2411821550PE 2024-01-18T12:45:2024-01-18T12:46:50 5220
NIFTY2411821550PE 2024-01-18T12:45:2024-01-18T12:46:750 78300
NIFTY2411821550PE 2024-01-18T12:45:2024-01-18T12:46:100 10440
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:50 2830
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:150 8490
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:100 5660
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:300 16980
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:150 8490
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:150 8490
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:150 8490
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:150 8490
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:50 2830
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:100 5660
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:350 19810
NIFTY2411821500PE 2024-01-18T12:46:2024-01-18T12:47:100 5660
NIFTY2411821500PE 2024-01-18T12:49:2024-01-18T12:49:750 49500
NIFTY2411821500PE 2024-01-18T12:49:2024-01-18T12:49:100 6600
NIFTY2411821500PE 2024-01-18T12:49:2024-01-18T12:49:950 62700
NIFTY2411821500PE 2024-01-18T12:50:2024-01-18T12:51:500 28500
NIFTY2411821500PE 2024-01-18T12:50:2024-01-18T12:51:1150 65550
NIFTY2411821500PE 2024-01-18T12:50:2024-01-18T12:51:150 8550
NIFTY2411821400CE 2024-01-18T12:53:2024-01-18T12:56:150 10140
NIFTY2411821400CE 2024-01-18T12:53:2024-01-18T12:56:150 10140
NIFTY2411821400CE 2024-01-18T12:53:2024-01-18T12:56:350 23660
NIFTY2411821400CE 2024-01-18T12:53:2024-01-18T12:56:150 10140
NIFTY2411821400CE 2024-01-18T12:53:2024-01-18T12:56:200 13520
NIFTY2411821500PE 2024-01-18T12:58:2024-01-18T12:59:200 12400
NIFTY2411821500PE 2024-01-18T12:58:2024-01-18T12:59:250 15500
NIFTY2411821500PE 2024-01-18T12:58:2024-01-18T12:59:100 6200
NIFTY2411821500PE 2024-01-18T12:58:2024-01-18T12:59:200 12400
NIFTY2411821500PE 2024-01-18T12:58:2024-01-18T12:59:1050 65100
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:200 13220
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:50 3305
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:100 6610
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:50 3305
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:150 9915
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:100 6610
NIFTY2411821500PE 2024-01-18T12:59:2024-01-18T13:01:350 23135
NIFTY2411821500PE 2024-01-18T13:01:2024-01-18T13:02:1050 66570
NIFTY2411821500PE 2024-01-18T13:01:2024-01-18T13:02:750 47550
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:150 9997.5
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:50 3332.5
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:200 13330
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:50 3332.5
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:300 19995
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:100 6665
NIFTY2411821500PE 2024-01-18T13:03:2024-01-18T13:04:150 9997.5
NIFTY2411821500PE 2024-01-18T13:05:2024-01-18T13:07:250 15500
NIFTY2411821500PE 2024-01-18T13:05:2024-01-18T13:07:750 46500
NIFTY2411821500PE 2024-01-18T13:05:2024-01-18T13:07:800 49600
NIFTY2411821500PE 2024-01-18T13:10:2024-01-18T13:11:50 2850
NIFTY2411821500PE 2024-01-18T13:10:2024-01-18T13:11:100 5700
NIFTY2411821500PE 2024-01-18T13:10:2024-01-18T13:11:500 28500
NIFTY2411821500PE 2024-01-18T13:10:2024-01-18T13:11:50 2850
NIFTY2411821500PE 2024-01-18T13:10:2024-01-18T13:11:300 17100
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:50 3050
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:50 3050
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:400 24400
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:600 36600
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:150 9150
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:450 27450
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:50 3050
NIFTY2411821500PE 2024-01-18T13:13:2024-01-18T13:24:50 3050
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:25:200 9460
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:25:50 2365
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:25:50 2365
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:25:300 14190
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:50 2365
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:100 4730
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:150 7095
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:50 2365
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:150 7095
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:100 4730
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:250 11825
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:50 2365
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:100 4730
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:100 4730
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:100 4730
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:400 18460
NIFTY2411821500PE 2024-01-18T13:24:2024-01-18T13:26:200 9230
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:400 20800
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:50 2600
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:450 23400
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:50 2600
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:50 2600
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:50 2600
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:200 10400
NIFTY2411821500PE 2024-01-18T13:27:2024-01-18T13:31:550 28600
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:32:50 2960
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:32:50 2960
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:32:50 2960
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:33:100 5920
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:33:150 8880
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:33:250 14812.5
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:33:150 8887.5
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:33:50 2962.5
NIFTY2411821400CE 2024-01-18T13:31:2024-01-18T13:33:150 8887.5
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:200 12080
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:450 27180
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:200 12080
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:300 18120
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:200 12080
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:100 6040
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:50 3020
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:50 3020
NIFTY2411821500PE 2024-01-18T13:33:2024-01-18T13:34:250 15100
NIFTY2411821400CE 2024-01-18T13:35:2024-01-18T13:36:100 5905
NIFTY2411821400CE 2024-01-18T13:35:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:35:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:35:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:35:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:35:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:200 11810
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:500 29525
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:150 8857.5
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:50 2952.5
NIFTY2411821400CE 2024-01-18T13:36:2024-01-18T13:36:450 26572.5
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:50 2955
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:200 11820
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:250 14775
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:350 20685
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:750 44325
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:50 2955
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:50 2955
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:37:100 5910
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:38:750 50737.5
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:38:100 6765
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:38:50 3382.5
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:38:50 3382.5
NIFTY2411821500PE 2024-01-18T13:37:2024-01-18T13:38:50 3382.5
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:100 6500
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:250 16250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:100 6500
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:150 9750
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:50 3250
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:200 13000
NIFTY2411821500PE 2024-01-18T13:39:2024-01-18T13:41:350 22750
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:100 6380
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:50 3190
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:400 25520
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:150 9570
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:50 3190
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:150 9570
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:100 6380
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:50 3190
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:50 3190
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:300 19140
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:50 3190
NIFTY2411821500PE 2024-01-18T13:41:2024-01-18T13:42:50 3190
NIFTY2411821550PE 2024-01-18T13:54:2024-01-18T13:54:400 37640
NIFTY2411821550PE 2024-01-18T13:54:2024-01-18T13:54:600 56460
NIFTY2411821500PE 2024-01-18T13:57:2024-01-18T14:01:100 5455
NIFTY2411821500PE 2024-01-18T13:57:2024-01-18T14:01:400 21820
NIFTY2411821500PE 2024-01-18T13:57:2024-01-18T14:01:1300 70915
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:50 2952.5
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:200 11810
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:50 2952.5
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:150 8857.5
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:50 2955
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:50 2955
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:100 5910
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:50 2955
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:50 2955
NIFTY2411821400CE 2024-01-18T14:02:2024-01-18T14:03:250 14775
NIFTY2411821500PE 2024-01-18T14:04:2024-01-18T14:05:50 2800
NIFTY2411821500PE 2024-01-18T14:04:2024-01-18T14:05:50 2800
NIFTY2411821500PE 2024-01-18T14:04:2024-01-18T14:05:50 2800
NIFTY2411821500PE 2024-01-18T14:04:2024-01-18T14:05:400 22400
NIFTY2411821500PE 2024-01-18T14:04:2024-01-18T14:05:1000 56000
NIFTY2411821500PE 2024-01-18T14:04:2024-01-18T14:05:250 14000
NIFTY2411821550PE 2024-01-18T14:15:2024-01-18T14:18:100 9755
NIFTY2411821350CE 2024-01-18T14:20:2024-01-18T14:20:150 14797.5
NIFTY2411821350CE 2024-01-18T14:20:2024-01-18T14:20:50 4932.5
NIFTY2411821350CE 2024-01-18T14:20:2024-01-18T14:20:150 14797.5
NIFTY2411821350CE 2024-01-18T14:20:2024-01-18T14:20:150 14797.5
NIFTY2411821350CE 2024-01-18T14:20:2024-01-18T14:20:350 34527.5
NIFTY2411821350CE 2024-01-18T14:20:2024-01-18T14:20:150 14797.5
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:50 2750
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:150 8250
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:150 8250
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:150 8250
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:100 5500
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:50 2750
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:50 2750
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:450 24750
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:500 27500
NIFTY2411821500PE 2024-01-18T14:22:2024-01-18T14:23:150 8250
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:50 2900
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:50 2900
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:50 2900
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:50 2900
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:150 8700
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:750 43500
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:250 14500
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:50 2900
NIFTY2411821500PE 2024-01-18T14:26:2024-01-18T14:26:400 23200
NIFTY2411821500PE 2024-01-18T14:27:2024-01-18T14:29:600 41400
NIFTY2411821500PE 2024-01-18T14:27:2024-01-18T14:29:50 3450
NIFTY2411821500PE 2024-01-18T14:27:2024-01-18T14:29:150 10350
NIFTY2411821500PE 2024-01-18T14:27:2024-01-18T14:29:150 10350
NIFTY2411821500PE 2024-01-18T14:27:2024-01-18T14:29:50 3450
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:50 3170
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:150 9510
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:150 9510
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:900 57105
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:100 6345
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:50 3172.5
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:50 3172.5
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:50 3172.5
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:50 3172.5
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:100 6345
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:50 3172.5
NIFTY2411821500PE 2024-01-18T14:29:2024-01-18T14:29:100 6345
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:100 6700
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:150 10050
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:100 6700
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:50 3350
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:150 10050
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:150 10050
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:50 3350
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:150 10050
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:50 3350
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:150 10050
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:50 3350
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:100 6700
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:200 13400
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:200 13400
NIFTY2411821500PE 2024-01-18T14:30:2024-01-18T14:30:150 10050
NIFTY2411821500PE 2024-01-18T14:31:2024-01-18T14:33:100 7800
NIFTY2411821500PE 2024-01-18T14:31:2024-01-18T14:33:100 7800
NIFTY2411821500PE 2024-01-18T14:31:2024-01-18T14:33:800 62400
NIFTY2411821350CE 2024-01-18T14:36:2024-01-18T14:37:50 4400
NIFTY2411821350CE 2024-01-18T14:36:2024-01-18T14:37:100 8800
NIFTY2411821350CE 2024-01-18T14:36:2024-01-18T14:37:100 8800
NIFTY2411821350CE 2024-01-18T14:36:2024-01-18T14:37:450 39600
NIFTY2411821350CE 2024-01-18T14:36:2024-01-18T14:37:50 4400
NIFTY2411821350CE 2024-01-18T14:36:2024-01-18T14:37:250 22000
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:150 15300
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:150 15300
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:50 5100
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:150 15300
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:250 25500
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:50 5100
NIFTY2411821550PE 2024-01-18T14:40:2024-01-18T14:41:200 20400
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:50 3245
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:100 6490
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:550 35722.5
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:150 9742.5
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:200 12990
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:50 3247.5
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:50 3247.5
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:300 19485
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:250 16237.5
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:44:50 3247.5
NIFTY2411821400CE 2024-01-18T14:41:2024-01-18T14:45:50 3247.5
NIFTY2411821400CE 2024-01-18T14:42:2024-01-18T14:45:50 3750
NIFTY2411821550PE 2024-01-18T14:48:2024-01-18T14:49:50 4200
NIFTY2411821550PE 2024-01-18T14:48:2024-01-18T14:49:1550 130200
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:100 8100
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:150 12150
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:150 12150
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:150 12150
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:400 32400
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:150 12150
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:100 8100
NIFTY2411821550PE 2024-01-18T14:50:2024-01-18T14:54:50 4050
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:200 18300
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:100 9150
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:100 9150
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:100 9150
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:100 9150
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:100 9150
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:50 4575
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:50 4575
NIFTY2411821550PE 2024-01-18T14:54:2024-01-18T14:55:200 18300
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:100 9315
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:100 9315
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:150 13972.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:150 13972.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:150 13972.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:150 13972.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:100 9315
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:150 13972.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:150 13972.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:50 4657.5
NIFTY2411821550PE 2024-01-18T14:58:2024-01-18T14:58:100 9315
NIFTY2411821550PE 2024-01-18T15:00:2024-01-18T15:01:200 19400
NIFTY2411821550PE 2024-01-18T15:00:2024-01-18T15:01:300 29100
NIFTY2411821550PE 2024-01-18T15:05:2024-01-18T15:06:50 4950
NIFTY2411821550PE 2024-01-18T15:05:2024-01-18T15:06:50 4950
NIFTY2411821550PE 2024-01-18T15:05:2024-01-18T15:06:50 4950
NIFTY2411821550PE 2024-01-18T15:05:2024-01-18T15:06:850 84150
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:100 11200
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:100 11200
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:50 5600
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:250 28000
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:250 28000
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:100 11200
NIFTY2411821350CE 2024-01-18T15:07:2024-01-18T15:08:150 16800
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4402.5
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4402.5
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:450 39622.5
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4402.5
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:200 17610
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:100 8805
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:100 8805
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:100 8805
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:100 8810
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:100 8810
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4405
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4405
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:100 8810
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4405
NIFTY2411821550PE 2024-01-18T15:08:2024-01-18T15:09:50 4405
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:100 9095
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:100 9095
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:250 22737.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:500 45475
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:150 13642.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:250 22737.5
NIFTY2411821550PE 2024-01-18T15:10:2024-01-18T15:13:50 4547.5
NIFTY2411821550PE 2024-01-18T15:13:2024-01-18T15:15:50 4737.5
NIFTY2411821550PE 2024-01-18T15:13:2024-01-18T15:15:50 4737.5
NIFTY2411821550PE 2024-01-18T15:13:2024-01-18T15:15:100 9475
NIFTY2411821550PE 2024-01-18T15:13:2024-01-18T15:15:50 4737.5
NIFTY2411821550PE 2024-01-18T15:13:2024-01-18T15:15:250 23687.5
NIFTY2411821550PE 2024-01-18T15:13:2024-01-18T15:15:500 47375
NIFTY2411821550PE 2024-01-18T15:16:2024-01-18T15:16:1300 120055
NIFTY2411821550PE 2024-01-18T15:16:2024-01-18T15:16:300 27705
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4554
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4556
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4556
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4558
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4558
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:120 13674
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:120 13674
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4560
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:160 18240
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:240 27360
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:80 9120
FINNIFTY2412320500CE 2024-01-18T15:24:2024-01-18T15:24:40 4560
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:30 3480
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:30 3480
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:70 8120
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:140 16240
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:10 1160
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:10 1160
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:30 3480
SENSEX2411972000CE 2024-01-19T09:18:2024-01-19T09:18:280 32480
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:10 761.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:10 761.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:30 2284.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:90 6853.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:70 5330.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:10 761.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:10 761.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:300 22845
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:10 761.5
SENSEX2411971600PE 2024-01-19T09:19:2024-01-19T09:19:460 35029
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:60 6660
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:210 23310
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:420 46620
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:190 21090
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:30 3330
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:30 3330
SENSEX2411972000CE 2024-01-19T09:20:2024-01-19T09:21:60 6660
SENSEX2411971600PE 2024-01-19T09:23:2024-01-19T09:23:10 711
SENSEX2411971600PE 2024-01-19T09:23:2024-01-19T09:23:580 41238
SENSEX2411971600PE 2024-01-19T09:23:2024-01-19T09:23:410 29151
BSOFT24JAN800CE 2024-01-19T09:28:2024-01-19T09:30:1000 22000
SENSEX2411972000CE 2024-01-19T09:31:2024-01-19T09:34:60 7080
SENSEX2411972000CE 2024-01-19T09:31:2024-01-19T09:34:940 110920
SENSEX2411972000CE 2024-01-19T09:35:2024-01-19T09:36:220 20163
SENSEX2411972000CE 2024-01-19T09:35:2024-01-19T09:36:20 1833
SENSEX2411972000CE 2024-01-19T09:35:2024-01-19T09:36:70 6415.5
SENSEX2411972000CE 2024-01-19T09:35:2024-01-19T09:36:690 63238.5
SENSEX2411972000CE 2024-01-19T09:36:2024-01-19T09:37:30 2977.5
SENSEX2411972000CE 2024-01-19T09:36:2024-01-19T09:37:170 16881
SENSEX2411972000CE 2024-01-19T09:36:2024-01-19T09:37:20 1987
SENSEX2411972000CE 2024-01-19T09:36:2024-01-19T09:37:10 994
SENSEX2411972000CE 2024-01-19T09:36:2024-01-19T09:37:230 22873.5
SENSEX2411972000CE 2024-01-19T09:36:2024-01-19T09:37:540 53730
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:20 2008
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:10 1004
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:30 3012
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:60 6024
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:30 3012
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:30 3012
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:140 14056
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:300 30120
SENSEX2411972000CE 2024-01-19T09:37:2024-01-19T09:38:380 38152
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:220 21340
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:10 970
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:20 1940
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:10 970
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:50 4850
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:220 21340
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:460 44620
SENSEX2411971700PE 2024-01-19T09:39:2024-01-19T09:43:10 970
SENSEX2411971700PE 2024-01-19T09:45:2024-01-19T09:45:20 2300
SENSEX2411971700PE 2024-01-19T09:45:2024-01-19T09:45:60 6900
SENSEX2411971700PE 2024-01-19T09:45:2024-01-19T09:45:130 14950
SENSEX2411971700PE 2024-01-19T09:45:2024-01-19T09:45:290 33350
SENSEX2411971700PE 2024-01-19T09:49:2024-01-19T09:50:10 1194
SENSEX2411971700PE 2024-01-19T09:49:2024-01-19T09:50:280 33432
SENSEX2411971700PE 2024-01-19T09:49:2024-01-19T09:50:310 37014
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:310 32736
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:110 11621.5
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:80 8456
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:60 6342
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:40 4230
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:310 36425
SENSEX2411971600PE 2024-01-19T09:51:2024-01-19T09:51:290 34075
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:230 20930
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:150 13650
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:10 910
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:60 5460
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:10 910
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:80 7280
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:30 2730
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:190 17290
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:10 910
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:30 2730
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:30 2730
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:30 2730
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:130 11830
SENSEX2411971600PE 2024-01-19T09:53:2024-01-19T09:53:10 910
SENSEX2411972000CE 2024-01-19T09:54:2024-01-19T09:54:260 18980
SENSEX2411972000CE 2024-01-19T09:54:2024-01-19T09:54:440 32120
SENSEX2411972000CE 2024-01-19T09:54:2024-01-19T09:54:300 21900
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:10 925
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:20 1850
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:100 9250
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:130 12025
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:260 24050
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:180 16650
SENSEX2411971700PE 2024-01-19T10:02:2024-01-19T10:02:300 27750
SENSEX2411971700PE 2024-01-19T10:06:2024-01-19T10:08:210 18060
SENSEX2411971700PE 2024-01-19T10:06:2024-01-19T10:08:10 860
SENSEX2411971700PE 2024-01-19T10:06:2024-01-19T10:08:80 6880
SENSEX2411971700PE 2024-01-19T10:06:2024-01-19T10:08:120 10320
SENSEX2411971700PE 2024-01-19T10:06:2024-01-19T10:08:10 860
SENSEX2411971700PE 2024-01-19T10:06:2024-01-19T10:08:570 49020
SENSEX2411971700PE 2024-01-19T10:09:2024-01-19T10:10:230 22310
SENSEX2411971700PE 2024-01-19T10:09:2024-01-19T10:10:10 970
SENSEX2411971700PE 2024-01-19T10:09:2024-01-19T10:10:20 1940
SENSEX2411971700PE 2024-01-19T10:09:2024-01-19T10:10:140 13580
SENSEX2411971700PE 2024-01-19T10:09:2024-01-19T10:10:200 19400
SENSEX2411971700PE 2024-01-19T10:14:2024-01-19T10:15:30 3060
SENSEX2411971700PE 2024-01-19T10:14:2024-01-19T10:15:70 7140
SENSEX2411971700PE 2024-01-19T10:14:2024-01-19T10:15:30 3060
SENSEX2411971700PE 2024-01-19T10:14:2024-01-19T10:15:10 1020
SENSEX2411971700PE 2024-01-19T10:14:2024-01-19T10:15:10 1020
SENSEX2411971700PE 2024-01-19T10:14:2024-01-19T10:15:450 45900
SENSEX2411971700PE 2024-01-19T10:16:2024-01-19T10:17:460 45264
SENSEX2411971700PE 2024-01-19T10:16:2024-01-19T10:17:20 1968
SENSEX2411971700PE 2024-01-19T10:16:2024-01-19T10:17:510 50184
SENSEX2411971700PE 2024-01-19T10:16:2024-01-19T10:17:10 984
SENSEX2411971700PE 2024-01-19T10:31:2024-01-19T10:32:600 37020
SENSEX2411972000CE 2024-01-19T10:32:2024-01-19T10:35:210 15592.5
SENSEX2411972000CE 2024-01-19T10:32:2024-01-19T10:35:300 22275
SENSEX2411972000CE 2024-01-19T10:32:2024-01-19T10:35:20 1485
SENSEX2411972000CE 2024-01-19T10:32:2024-01-19T10:35:400 29700
SENSEX2411972000CE 2024-01-19T10:32:2024-01-19T10:35:70 5197.5
SENSEX2411971700PE 2024-01-19T10:36:2024-01-19T10:41:10 661
SENSEX2411971700PE 2024-01-19T10:36:2024-01-19T10:41:10 661
SENSEX2411971700PE 2024-01-19T10:36:2024-01-19T10:41:390 25779
SENSEX2411971700PE 2024-01-19T10:36:2024-01-19T10:41:590 39028.5
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:30 1884
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:120 7536
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:180 11304
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:20 1256
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:20 1256
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:30 1884
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:20 1256
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:240 15072
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:110 6908
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:10 628
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:50 3140
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:50 3140
SENSEX2411971700PE 2024-01-19T10:42:2024-01-19T10:44:120 7536
SENSEX2411971900CE 2024-01-19T10:46:2024-01-19T10:46:950 60800
SENSEX2411971900CE 2024-01-19T10:46:2024-01-19T10:46:40 2560
SENSEX2411971900CE 2024-01-19T10:46:2024-01-19T10:46:10 640
SENSEX2411971700PE 2024-01-19T10:47:2024-01-19T10:48:80 5412
SENSEX2411971700PE 2024-01-19T10:47:2024-01-19T10:48:100 6765
SENSEX2411971700PE 2024-01-19T10:47:2024-01-19T10:48:180 12177
SENSEX2411971700PE 2024-01-19T10:47:2024-01-19T10:48:270 18265.5
SENSEX2411971700PE 2024-01-19T10:47:2024-01-19T10:48:260 17589
SENSEX2411971700PE 2024-01-19T10:47:2024-01-19T10:48:110 7441.5
SENSEX2411971900CE 2024-01-19T10:48:2024-01-19T10:49:10 573.5
SENSEX2411971900CE 2024-01-19T10:48:2024-01-19T10:49:40 2294
SENSEX2411971900CE 2024-01-19T10:48:2024-01-19T10:49:950 54482.5
SENSEX2411971900CE 2024-01-19T10:51:2024-01-19T10:58:440 28600
SENSEX2411971900CE 2024-01-19T10:51:2024-01-19T10:58:500 32500
SENSEX2411971900CE 2024-01-19T10:51:2024-01-19T10:58:60 3900
SENSEX2411971700PE 2024-01-19T10:58:2024-01-19T10:59:190 15095.5
SENSEX2411971700PE 2024-01-19T10:58:2024-01-19T10:59:130 10328.5
SENSEX2411971700PE 2024-01-19T10:58:2024-01-19T10:59:50 3975
SENSEX2411971700PE 2024-01-19T10:58:2024-01-19T10:59:120 9546
SENSEX2411971700PE 2024-01-19T10:58:2024-01-19T10:59:130 10341.5
SENSEX2411971700PE 2024-01-19T10:58:2024-01-19T10:59:380 30248
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:10 894.5
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:20 1789
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:10 894.5
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:60 5367
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:10 894.5
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:40 3578
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:210 18784.5
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:230 20573.5
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:10 894.5
SENSEX2411971700PE 2024-01-19T10:59:2024-01-19T11:00:400 35780
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:10 840
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:60 5040
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:10 840
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:20 1680
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:90 7560
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:100 8400
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:450 37800
SENSEX2411971700PE 2024-01-19T11:01:2024-01-19T11:02:140 11760
SENSEX2411971700PE 2024-01-19T11:03:2024-01-19T11:03:80 6140
SENSEX2411971700PE 2024-01-19T11:03:2024-01-19T11:03:10 767.5
SENSEX2411971700PE 2024-01-19T11:03:2024-01-19T11:03:10 767.5
SENSEX2411971700PE 2024-01-19T11:04:2024-01-19T11:05:30 2610
SENSEX2411971700PE 2024-01-19T11:04:2024-01-19T11:05:460 40020
SENSEX2411971700PE 2024-01-19T11:04:2024-01-19T11:05:10 870
SENSEX2411971700PE 2024-01-19T11:04:2024-01-19T11:05:10 870
SENSEX2411971700PE 2024-01-19T11:04:2024-01-19T11:05:10 870
SENSEX2411971700PE 2024-01-19T11:04:2024-01-19T11:05:480 41760
SENSEX2411971600PE 2024-01-19T11:06:2024-01-19T11:06:130 8619
SENSEX2411971600PE 2024-01-19T11:06:2024-01-19T11:06:40 2652
SENSEX2411971600PE 2024-01-19T11:06:2024-01-19T11:06:130 8625.5
SENSEX2411971600PE 2024-01-19T11:06:2024-01-19T11:06:460 30521
SENSEX2411971600PE 2024-01-19T11:06:2024-01-19T11:06:240 15936
SENSEX2411971600PE 2024-01-19T11:07:2024-01-19T11:07:10 880.5
SENSEX2411971600PE 2024-01-19T11:07:2024-01-19T11:07:590 51949.5
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:30 2760
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:10 920
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:20 1840
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:30 2760
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:40 3680
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:10 920
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:100 9200
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:100 9200
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:50 4600
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:180 16560
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:100 9200
SENSEX2411971600PE 2024-01-19T11:08:2024-01-19T11:09:330 30360
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:20 1917
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:270 25879.5
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:20 1917
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:20 1917
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:130 12460.5
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:30 2875.5
SENSEX2411971600PE 2024-01-19T11:11:2024-01-19T11:12:110 10543.5
SENSEX2411971700CE 2024-01-19T11:15:2024-01-19T11:15:580 40281
SENSEX2411971700CE 2024-01-19T11:15:2024-01-19T11:15:20 1389
SENSEX2411971700CE 2024-01-19T11:15:2024-01-19T11:15:50 3472.5
SENSEX2411971700CE 2024-01-19T11:15:2024-01-19T11:15:350 24307.5
SENSEX2411971700CE 2024-01-19T11:23:2024-01-19T11:25:60 4560
SENSEX2411971700CE 2024-01-19T11:23:2024-01-19T11:25:10 760
SENSEX2411971700CE 2024-01-19T11:23:2024-01-19T11:25:10 760
SENSEX2411971700CE 2024-01-19T11:23:2024-01-19T11:25:10 760
SENSEX2411971700CE 2024-01-19T11:23:2024-01-19T11:25:630 47880
SENSEX2411971700CE 2024-01-19T11:23:2024-01-19T11:25:280 21280
SENSEX2411971600PE 2024-01-19T11:26:2024-01-19T11:26:10 980
SENSEX2411971600PE 2024-01-19T11:26:2024-01-19T11:26:130 12740
SENSEX2411971600PE 2024-01-19T11:26:2024-01-19T11:26:340 33320
SENSEX2411971600PE 2024-01-19T11:26:2024-01-19T11:26:30 2940
SENSEX2411971600PE 2024-01-19T11:26:2024-01-19T11:26:310 30380
SENSEX2411971600PE 2024-01-19T11:26:2024-01-19T11:26:180 17640
SENSEX2411971600PE 2024-01-19T11:27:2024-01-19T11:27:400 42380
SENSEX2411971600PE 2024-01-19T11:27:2024-01-19T11:27:200 21190
SENSEX2411971700PE 2024-01-19T11:41:2024-01-19T11:41:240 22620
SENSEX2411971700PE 2024-01-19T11:41:2024-01-19T11:41:30 2829
SENSEX2411971700PE 2024-01-19T11:41:2024-01-19T11:41:40 3774
SENSEX2411971700PE 2024-01-19T11:41:2024-01-19T11:41:60 5664
SENSEX2411971700PE 2024-01-19T11:41:2024-01-19T11:41:230 21712
SENSEX2411971700PE 2024-01-19T11:59:2024-01-19T12:00:590 66198
SENSEX2411971700PE 2024-01-19T11:59:2024-01-19T12:00:10 1122
SENSEX2411971700PE 2024-01-19T12:03:2024-01-19T12:04:140 16380
SENSEX2411971700PE 2024-01-19T12:03:2024-01-19T12:04:160 18720
SENSEX2411971700PE 2024-01-19T12:03:2024-01-19T12:04:110 12870
SENSEX2411971700PE 2024-01-19T12:03:2024-01-19T12:04:10 1170
SENSEX2411971700PE 2024-01-19T12:03:2024-01-19T12:04:170 19890
SENSEX2411971700PE 2024-01-19T12:03:2024-01-19T12:04:10 1170
SENSEX2411971600PE 2024-01-19T12:10:2024-01-19T12:10:10 776
SENSEX2411971600PE 2024-01-19T12:10:2024-01-19T12:10:200 15520
SENSEX2411971600PE 2024-01-19T12:10:2024-01-19T12:10:140 10864
SENSEX2411971600PE 2024-01-19T12:10:2024-01-19T12:10:150 11640
SENSEX2411971600PE 2024-01-19T12:10:2024-01-19T12:10:410 31816
SENSEX2411971600PE 2024-01-19T12:10:2024-01-19T12:10:90 6984
SENSEX2411971600PE 2024-01-19T12:15:2024-01-19T12:15:390 29464.5
SENSEX2411971600PE 2024-01-19T12:15:2024-01-19T12:15:610 46085.5
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:10 1225.5
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:20 2451
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:50 6127.5
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:20 2451
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:10 1225.5
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:10 1225.5
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:370 45343.5
SENSEX2411971700PE 2024-01-19T12:18:2024-01-19T12:20:10 1225.5
SENSEX2411971600PE 2024-01-19T12:21:2024-01-19T12:21:160 12208
SENSEX2411971600PE 2024-01-19T12:21:2024-01-19T12:21:650 49660
SENSEX2411971600PE 2024-01-19T12:21:2024-01-19T12:21:190 14535
SENSEX2411971600PE 2024-01-19T12:27:2024-01-19T12:28:330 24420
SENSEX2411971600PE 2024-01-19T12:27:2024-01-19T12:28:280 20720
SENSEX2411971600PE 2024-01-19T12:27:2024-01-19T12:28:390 28860
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:34:10 658.5
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:34:10 658.5
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:34:20 1317
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:37:150 9877.5
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:37:570 37534.5
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:37:40 2634
SENSEX2411971600PE 2024-01-19T12:34:2024-01-19T12:37:200 13170
SENSEX2411971600PE 2024-01-19T12:37:2024-01-19T12:38:10 527.5
SENSEX2411971600PE 2024-01-19T12:37:2024-01-19T12:38:990 52272
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:100 6920
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:400 27680
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:20 1384
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:150 10380
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:20 1384
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:120 8304
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:10 692
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:10 692
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:30 2076
SENSEX2411971700CE 2024-01-19T12:39:2024-01-19T12:40:140 9688
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:60 4626
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:210 16191
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:240 18504
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:40 3084
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:190 14649
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:30 2313
SENSEX2411971700PE 2024-01-19T12:41:2024-01-19T12:42:230 17733
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:50 4050
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:180 14580
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:150 12150
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:20 1620
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:50 4050
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:20 1620
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:40 3240
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:20 1620
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:10 810
SENSEX2411971700PE 2024-01-19T12:43:2024-01-19T12:56:350 28350
SENSEX2411971700CE 2024-01-19T12:50:2024-01-19T12:50:230 18181.5
SENSEX2411971700CE 2024-01-19T12:50:2024-01-19T12:50:70 5533.5
SENSEX2411971700CE 2024-01-19T12:50:2024-01-19T12:50:40 3162
SENSEX2411971700CE 2024-01-19T12:50:2024-01-19T12:50:230 18181.5
SENSEX2411971700CE 2024-01-19T12:50:2024-01-19T12:50:10 790.5
SENSEX2411971700CE 2024-01-19T12:50:2024-01-19T12:50:20 1581
SENSEX2411971700PE 2024-01-19T12:53:2024-01-19T13:03:100 5800
SENSEX2411971700PE 2024-01-19T12:53:2024-01-19T13:03:670 38860
SENSEX2411971700PE 2024-01-19T12:53:2024-01-19T13:03:230 13340
SENSEX2411971700PE 2024-01-19T13:04:2024-01-19T13:04:20 1293
SENSEX2411971700PE 2024-01-19T13:04:2024-01-19T13:04:220 14223
SENSEX2411971700PE 2024-01-19T13:04:2024-01-19T13:04:760 49134
SENSEX2411971700PE 2024-01-19T13:05:2024-01-19T13:09:10 670
SENSEX2411971700PE 2024-01-19T13:05:2024-01-19T13:09:10 670
SENSEX2411971700PE 2024-01-19T13:05:2024-01-19T13:09:130 8710
SENSEX2411971700PE 2024-01-19T13:05:2024-01-19T13:09:850 56950
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:50 4580
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:40 3668
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:460 42205
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:10 918
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:300 27540
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:80 7348
SENSEX2411971700CE 2024-01-19T13:09:2024-01-19T13:11:60 5514
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:820 44567
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:180 9792
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:10 576.5
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:10 577
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:20 1154
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:470 27142.5
SENSEX2411971700PE 2024-01-19T13:11:2024-01-19T13:19:490 28322
SENSEX2411971700CE 2024-01-19T13:20:2024-01-19T13:21:350 33407.5
SENSEX2411971700CE 2024-01-19T13:20:2024-01-19T13:21:10 955.5
SENSEX2411971700CE 2024-01-19T13:20:2024-01-19T13:21:430 41108
SENSEX2411971700CE 2024-01-19T13:20:2024-01-19T13:21:130 12434.5
SENSEX2411971700CE 2024-01-19T13:20:2024-01-19T13:21:80 7656
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:10 450.5
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:10 450.5
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:10 450.5
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:500 22525
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:180 8109
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:280 12614
SENSEX2411971700PE 2024-01-19T13:21:2024-01-19T13:25:10 450.5
SENSEX2411971700PE 2024-01-19T13:22:2024-01-19T13:25:160 7784
SENSEX2411971700PE 2024-01-19T13:22:2024-01-19T13:25:10 487
SENSEX2411971700PE 2024-01-19T13:22:2024-01-19T13:25:830 40421
SENSEX2411971700PE 2024-01-19T13:26:2024-01-19T13:26:30 2220
SENSEX2411971700PE 2024-01-19T13:26:2024-01-19T13:26:170 12580
SENSEX2411971700PE 2024-01-19T13:26:2024-01-19T13:26:70 5180
SENSEX2411971700PE 2024-01-19T13:26:2024-01-19T13:26:300 22200
SENSEX2411971700PE 2024-01-19T13:26:2024-01-19T13:26:430 31820
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:570 56430
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:20 1980
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:10 990
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:250 24750
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:100 9900
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:10 990
SENSEX2411971700PE 2024-01-19T13:27:2024-01-19T13:28:40 3960
SENSEX2411971700PE 2024-01-19T13:30:2024-01-19T13:32:640 68480
SENSEX2411971700PE 2024-01-19T13:30:2024-01-19T13:32:360 38520
SENSEX2411971700PE 2024-01-19T13:33:2024-01-19T13:33:520 53560
SENSEX2411971700PE 2024-01-19T13:33:2024-01-19T13:33:110 11330
SENSEX2411971700PE 2024-01-19T13:33:2024-01-19T13:33:370 38110
SENSEX2411971700PE 2024-01-19T13:35:2024-01-19T13:35:190 17366
SENSEX2411971700PE 2024-01-19T13:35:2024-01-19T13:35:10 914
SENSEX2411971700PE 2024-01-19T13:35:2024-01-19T13:35:10 914
SENSEX2411971700PE 2024-01-19T13:35:2024-01-19T13:35:720 65808
SENSEX2411971700PE 2024-01-19T13:35:2024-01-19T13:35:70 6398
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:240 16236
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:80 5416
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:110 7447
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:40 2708
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:450 30487.5
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:40 2712
SENSEX2411971700PE 2024-01-19T13:36:2024-01-19T13:44:40 2712
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:620 27280
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:10 440
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:10 440
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:10 440
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:10 440
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:10 440
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:20 880
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:20 880
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:10 440
SENSEX2411971700PE 2024-01-19T13:39:2024-01-19T13:45:280 12320
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:290 15529.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:30 1606.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:30 1606.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:10 535.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:50 2677.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:10 535.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:50 2677.5
SENSEX2411971700CE 2024-01-19T13:46:2024-01-19T13:47:530 28381.5
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:40 2764
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:20 1384
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:100 6930
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:10 693.5
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:290 20126
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:240 16668
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:10 694.5
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:70 4861.5
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:10 694.5
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:10 694.5
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:60 4167
SENSEX2411971700PE 2024-01-19T13:48:2024-01-19T13:48:140 9723
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:20 1340
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:70 4690
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:30 2010
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:10 670
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:260 17420
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:240 16080
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:90 6030
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:40 2680
SENSEX2411971700PE 2024-01-19T13:51:2024-01-19T13:59:240 16080
SENSEX2411971700PE 2024-01-19T14:00:2024-01-19T14:02:50 3300
SENSEX2411971700PE 2024-01-19T14:00:2024-01-19T14:02:370 24420
SENSEX2411971700PE 2024-01-19T14:00:2024-01-19T14:02:580 38280
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:10 760.5
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:10 761
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:30 2283
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:110 8371
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:20 1522
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:30 2283
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:10 761.5
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:110 8376.5
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:80 6096
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:500 38100
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:50 3810
SENSEX2411971700PE 2024-01-19T14:03:2024-01-19T14:03:40 3048
SENSEX2411971700PE 2024-01-19T14:08:2024-01-19T14:10:520 37440
SENSEX2411971700PE 2024-01-19T14:08:2024-01-19T14:10:480 34560
SENSEX2411971700PE 2024-01-19T14:10:2024-01-19T14:11:80 5164
SENSEX2411971700PE 2024-01-19T14:10:2024-01-19T14:11:270 17442
SENSEX2411971700PE 2024-01-19T14:10:2024-01-19T14:11:10 646
SENSEX2411971700PE 2024-01-19T14:10:2024-01-19T14:11:300 19380
SENSEX2411971700PE 2024-01-19T14:10:2024-01-19T14:11:330 21318
SENSEX2411971700PE 2024-01-19T14:10:2024-01-19T14:11:10 646.5
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:50 3350
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:20 1340
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:10 670
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:10 670
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:10 670
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:10 670
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:10 670
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:20 1340
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:850 56950
SENSEX2411971700PE 2024-01-19T14:12:2024-01-19T14:12:10 670
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:20 1507
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:60 4524
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:10 754.5
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:10 755
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:270 20398.5
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:430 32508
SENSEX2411971700PE 2024-01-19T14:13:2024-01-19T14:14:200 15120
SENSEX2411971600CE 2024-01-19T14:17:2024-01-19T14:20:10 1040.5
SENSEX2411971600CE 2024-01-19T14:17:2024-01-19T14:20:10 1040.5
SENSEX2411971600CE 2024-01-19T14:17:2024-01-19T14:20:50 5202.5
SENSEX2411971600CE 2024-01-19T14:17:2024-01-19T14:20:20 2081
SENSEX2411971600CE 2024-01-19T14:17:2024-01-19T14:20:10 1040.5
SENSEX2411971600CE 2024-01-19T14:22:2024-01-19T14:22:600 64200
SENSEX2411971600CE 2024-01-19T14:22:2024-01-19T14:22:330 35326.5
SENSEX2411971600CE 2024-01-19T14:22:2024-01-19T14:22:10 1071
SENSEX2411971600CE 2024-01-19T14:22:2024-01-19T14:22:60 6429
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:10 1024.5
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:10 1024.5
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:70 7171.5
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:10 1024.5
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:100 10245
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:410 42025
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:350 35892.5
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:10 1025.5
SENSEX2411971600CE 2024-01-19T14:23:2024-01-19T14:24:30 3076.5
SENSEX2411971600CE 2024-01-19T14:26:2024-01-19T14:27:40 5000
SENSEX2411971600CE 2024-01-19T14:26:2024-01-19T14:27:100 12500
SENSEX2411971600CE 2024-01-19T14:26:2024-01-19T14:27:800 100000
SENSEX2411971600CE 2024-01-19T14:26:2024-01-19T14:27:60 7500
SENSEX2411971700PE 2024-01-19T14:27:2024-01-19T14:28:10 417
SENSEX2411971700PE 2024-01-19T14:27:2024-01-19T14:28:490 20433
SENSEX2411971700PE 2024-01-19T14:27:2024-01-19T14:28:500 20850
SENSEX2411971700PE 2024-01-19T14:28:2024-01-19T14:35:570 26476.5
SENSEX2411971700PE 2024-01-19T14:28:2024-01-19T14:35:360 16722
SENSEX2411971700PE 2024-01-19T14:28:2024-01-19T14:35:70 3251.5
SENSEX2411971700PE 2024-01-19T14:36:2024-01-19T14:38:200 7180
SENSEX2411971700PE 2024-01-19T14:36:2024-01-19T14:38:310 11160
SENSEX2411971700PE 2024-01-19T14:36:2024-01-19T14:38:190 6840
SENSEX2411971700PE 2024-01-19T14:36:2024-01-19T14:38:180 6480
SENSEX2411971700PE 2024-01-19T14:36:2024-01-19T14:38:120 4326
SENSEX2411971700PE 2024-01-19T14:37:2024-01-19T14:39:10 551
SENSEX2411971700PE 2024-01-19T14:37:2024-01-19T14:39:240 13236
SENSEX2411971700PE 2024-01-19T14:37:2024-01-19T14:39:380 20976
SENSEX2411971700PE 2024-01-19T14:37:2024-01-19T14:39:40 2210
SENSEX2411971700PE 2024-01-19T14:37:2024-01-19T14:39:330 18249
SENSEX2411971800PE 2024-01-19T14:40:2024-01-19T14:43:10 962.5
SENSEX2411971800PE 2024-01-19T14:40:2024-01-19T14:43:60 5778
SENSEX2411971800PE 2024-01-19T14:40:2024-01-19T14:43:930 89559
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:200 10960
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:100 5480
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:40 2192
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:40 2192
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:50 2740
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:50 2740
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:20 1096
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:60 3288
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:50 2740
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:20 1096
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:40 2192
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:100 5480
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:20 1096
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:30 1644
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:20 1096
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:30 1644
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:20 1096
SENSEX2411971700CE 2024-01-19T14:43:2024-01-19T14:44:10 548
SENSEX2411971800PE 2024-01-19T14:44:2024-01-19T14:49:210 17188.5
SENSEX2411971800PE 2024-01-19T14:44:2024-01-19T14:49:330 27027
SENSEX2411971800PE 2024-01-19T14:44:2024-01-19T14:49:160 13112
SENSEX2411971800PE 2024-01-19T14:44:2024-01-19T14:49:100 8200
SENSEX2411971800PE 2024-01-19T14:44:2024-01-19T14:49:200 16410
SENSEX2411971800PE 2024-01-19T14:50:2024-01-19T14:51:100 7880
SENSEX2411971800PE 2024-01-19T14:50:2024-01-19T14:51:320 25216
SENSEX2411971800PE 2024-01-19T14:50:2024-01-19T14:51:60 4731
SENSEX2411971800PE 2024-01-19T14:50:2024-01-19T14:51:500 39450
SENSEX2411971800PE 2024-01-19T14:50:2024-01-19T14:51:20 1579
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:10 850
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:56:60 5100
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:57:250 21250
SENSEX2411971800PE 2024-01-19T14:53:2024-01-19T14:57:460 39100
SENSEX2411971800PE 2024-01-19T14:59:2024-01-19T15:00:500 46000
SENSEX2411971800PE 2024-01-19T14:59:2024-01-19T15:00:40 3680
SENSEX2411971800PE 2024-01-19T14:59:2024-01-19T15:00:200 18400
SENSEX2411971800PE 2024-01-19T14:59:2024-01-19T15:00:260 23920
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:20 1794
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:10 897.5
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:40 3590
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:130 11667.5
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:60 5385
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:160 14360
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:40 3590
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:210 18858
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:250 22450
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:20 1796
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:50 4492.5
SENSEX2411971600CE 2024-01-19T15:01:2024-01-19T15:01:10 898.5
SENSEX2411971600CE 2024-01-19T15:02:2024-01-19T15:08:30 2790
SENSEX2411971600CE 2024-01-19T15:02:2024-01-19T15:08:650 60450
SENSEX2411971600CE 2024-01-19T15:02:2024-01-19T15:08:260 24180
SENSEX2411971600CE 2024-01-19T15:02:2024-01-19T15:08:60 5580
SENSEX2411971600CE 2024-01-19T15:09:2024-01-19T15:11:110 9218
SENSEX2411971600CE 2024-01-19T15:09:2024-01-19T15:11:170 14254.5
SENSEX2411971600CE 2024-01-19T15:09:2024-01-19T15:11:90 7546.5
SENSEX2411971600CE 2024-01-19T15:09:2024-01-19T15:11:410 34399
SENSEX2411971600CE 2024-01-19T15:09:2024-01-19T15:11:220 18458
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:10 1293.5
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:20 2588
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:20 2588
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:10 1294
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:10 1294.5
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:10 1294.5
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:10 1294.5
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:10 1294.5
SENSEX2411971800PE 2024-01-19T15:12:2024-01-19T15:13:700 90615
SENSEX2411971600CE 2024-01-19T15:13:2024-01-19T15:16:190 13613.5
SENSEX2411971600CE 2024-01-19T15:13:2024-01-19T15:16:110 7887
SENSEX2411971600CE 2024-01-19T15:13:2024-01-19T15:16:170 12189
SENSEX2411971600CE 2024-01-19T15:13:2024-01-19T15:16:300 21510
SENSEX2411971600CE 2024-01-19T15:13:2024-01-19T15:16:160 11472
SENSEX2411971600CE 2024-01-19T15:13:2024-01-19T15:16:70 5019
SENSEX2411971600CE 2024-01-19T15:17:2024-01-19T15:18:200 15790
SENSEX2411971600CE 2024-01-19T15:17:2024-01-19T15:18:550 43450
SENSEX2411971600CE 2024-01-19T15:17:2024-01-19T15:18:50 3950
SENSEX2411971600CE 2024-01-19T15:17:2024-01-19T15:18:200 15800
FINNIFTY2412320600CE 2024-01-19T15:19:2024-01-19T15:25:240 20136
FINNIFTY2412320600CE 2024-01-19T15:19:2024-01-19T15:25:280 23492
FINNIFTY2412320600CE 2024-01-19T15:19:2024-01-19T15:25:160 13424
FINNIFTY2412320600CE 2024-01-19T15:19:2024-01-19T15:25:40 3356
FINNIFTY2412320600CE 2024-01-19T15:19:2024-01-19T15:25:40 3356
FINNIFTY2412320600CE 2024-01-19T15:19:2024-01-19T15:25:40 3356
ONGC24JAN242.5CE 2024-01-19T15:29:2024-01-20T09:16:3850 14052.5
RECLTD24JAN470CE 2024-01-20T10:42:2024-01-20T10:54:2000 21600
COALINDIA24FEB400CE 2024-01-20T11:22:2024-01-20T11:28:2100 40635
CONCOR24FEB900CE 2024-01-20T12:30:2024-01-20T12:37:1000 44600
COALINDIA24FEB400CE 2024-01-20T12:38:2024-01-20T12:53:2100 39690
COALINDIA24FEB400CE 2024-01-20T13:22:2024-01-20T13:35:2100 39480
COALINDIA24FEB400CE 2024-01-20T13:22:2024-01-20T13:35:2100 39480
COALINDIA24FEB400CE 2024-01-20T15:03:2024-01-20T15:08:2100 41370
CIPLA24FEB1400CE 2024-01-23T09:18:2024-01-23T09:20:650 43290
FINNIFTY2412320700PE 2024-01-23T09:22:2024-01-23T09:24:280 12348
FINNIFTY2412320700PE 2024-01-23T09:22:2024-01-23T09:24:80 3532
FINNIFTY2412320700PE 2024-01-23T09:22:2024-01-23T09:24:80 3532
FINNIFTY2412320700PE 2024-01-23T09:22:2024-01-23T09:24:280 12362
FINNIFTY2412320700PE 2024-01-23T09:22:2024-01-23T09:24:280 12362
RECLTD24JAN482.5CE 2024-01-23T09:24:2024-01-23T09:28:2000 11400
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:400 22760
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:40 2276
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:80 4552
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:80 4552
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:80 4552
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:40 2276
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:40 2276
FINNIFTY2412320700PE 2024-01-23T09:28:2024-01-23T09:28:40 2276
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:40 2036
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:80 4072
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:80 4072
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:120 6108
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:160 8144
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:160 8144
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:80 4072
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:40 2036
FINNIFTY2412320700PE 2024-01-23T09:29:2024-01-23T09:30:240 12216
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:40 2240
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:120 6720
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:40 2240
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:160 8960
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:80 4480
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:120 6720
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:40 2240
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:200 11200
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:120 6720
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:520 29120
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:80 4480
FINNIFTY2412320700PE 2024-01-23T09:31:2024-01-23T09:33:80 4480
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:320 20704
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:40 2588
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:160 10352
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:40 2590
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:40 2590
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:120 7770
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:40 2592
FINNIFTY2412320700PE 2024-01-23T09:34:2024-01-23T09:35:40 2592
FINNIFTY2412320700PE 2024-01-23T09:37:2024-01-23T09:38:160 11360
FINNIFTY2412320700PE 2024-01-23T09:37:2024-01-23T09:38:120 8520
FINNIFTY2412320700PE 2024-01-23T09:37:2024-01-23T09:38:320 22720
FINNIFTY2412320700PE 2024-01-23T09:39:2024-01-23T09:40:40 4064
FINNIFTY2412320700PE 2024-01-23T09:39:2024-01-23T09:40:40 4064
FINNIFTY2412320700PE 2024-01-23T09:39:2024-01-23T09:40:120 12192
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:200 13990
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:40 2798
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:240 16788
FINNIFTY2412320600CE 2024-01-23T09:43:2024-01-23T09:45:240 16788
FINNIFTY2412320600CE 2024-01-23T09:47:2024-01-23T09:50:600 41640
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:80 7644
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:160 15288
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:80 7648
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:160 15296
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:80 7648
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:80 7648
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:40 3824
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:40 3824
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:200 19130
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:40 3826
FINNIFTY2412320700PE 2024-01-23T09:50:2024-01-23T09:51:40 3826
FINNIFTY2412320700PE 2024-01-23T09:53:2024-01-23T09:54:80 7840
FINNIFTY2412320700PE 2024-01-23T09:53:2024-01-23T09:54:40 3920
FINNIFTY2412320700PE 2024-01-23T09:53:2024-01-23T09:54:320 31360
FINNIFTY2412320700PE 2024-01-23T09:53:2024-01-23T09:54:120 11760
FINNIFTY2412320700PE 2024-01-23T09:53:2024-01-23T09:54:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:80 7840
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:80 7840
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:80 7840
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:120 11760
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:80 7840
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:80 7840
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:40 3920
FINNIFTY2412320600PE 2024-01-23T09:57:2024-01-23T09:57:120 11760
FINNIFTY2412320500CE 2024-01-23T10:00:2024-01-23T10:01:40 2480
FINNIFTY2412320500CE 2024-01-23T10:00:2024-01-23T10:01:560 34720
FINNIFTY2412320500CE 2024-01-23T10:03:2024-01-23T10:03:560 38080
FINNIFTY2412320500CE 2024-01-23T10:03:2024-01-23T10:03:320 21760
FINNIFTY2412320500CE 2024-01-23T10:03:2024-01-23T10:03:120 8160
FINNIFTY2412320500PE 2024-01-23T10:06:2024-01-23T10:06:640 35200
FINNIFTY2412320500PE 2024-01-23T10:06:2024-01-23T10:06:360 19800
FINNIFTY2412320500PE 2024-01-23T11:42:2024-01-23T11:42:200 50000
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:40 3116
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:280 21826
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:40 3118
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:40 3120
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:40 3122
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:40 3122
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:40 3122
FINNIFTY2412320300PE 2024-01-23T11:45:2024-01-23T11:45:480 37464
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:80 5520
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:160 11040
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:40 2760
FINNIFTY2412320300PE 2024-01-23T11:50:2024-01-23T11:52:120 8280
SUNPHARMA24FEB1400CE2024-01-23T12:06:2024-01-23T12:19:700 25410
FINNIFTY2412320200CE 2024-01-23T12:09:2024-01-23T12:14:920 61640
FINNIFTY2412320200CE 2024-01-23T12:09:2024-01-23T12:14:80 5360
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:200 15190
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:120 9114
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:40 3038
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:280 21266
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:80 6076
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:240 18228
FINNIFTY2412320200CE 2024-01-23T12:16:2024-01-23T12:17:40 3038
FINNIFTY2412320300PE 2024-01-23T12:17:2024-01-23T12:17:40 4004
FINNIFTY2412320300PE 2024-01-23T12:17:2024-01-23T12:17:560 56084
FINNIFTY2412320300PE 2024-01-23T12:19:2024-01-23T12:21:800 77600
FINNIFTY2412320200CE 2024-01-23T12:26:2024-01-23T12:27:40 2720
FINNIFTY2412320200CE 2024-01-23T12:26:2024-01-23T12:27:40 2720
FINNIFTY2412320200CE 2024-01-23T12:26:2024-01-23T12:27:80 5440
FINNIFTY2412320200CE 2024-01-23T12:26:2024-01-23T12:27:280 19040
FINNIFTY2412320200CE 2024-01-23T12:26:2024-01-23T12:27:160 10880
FINNIFTY2412320200CE 2024-01-23T12:26:2024-01-23T12:27:400 27200
FINNIFTY2412320200CE 2024-01-23T12:34:2024-01-23T12:44:120 9240
FINNIFTY2412320200CE 2024-01-23T12:34:2024-01-23T12:44:40 3080
FINNIFTY2412320200CE 2024-01-23T12:34:2024-01-23T12:44:520 40040
FINNIFTY2412320200CE 2024-01-23T12:34:2024-01-23T12:44:160 12320
FINNIFTY2412320200CE 2024-01-23T12:34:2024-01-23T12:44:160 12320
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:40 3846
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:80 7692
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:40 3846
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:720 69300
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:40 3852
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:40 3852
FINNIFTY2412320300PE 2024-01-23T12:46:2024-01-23T12:58:40 3852
FINNIFTY2412320200CE 2024-01-23T13:18:2024-01-23T13:21:120 6090
FINNIFTY2412320200CE 2024-01-23T13:18:2024-01-23T13:21:40 2030
FINNIFTY2412320200CE 2024-01-23T13:18:2024-01-23T13:21:40 2030
FINNIFTY2412320300PE 2024-01-23T13:22:2024-01-23T13:23:120 12960
FINNIFTY2412320300PE 2024-01-23T13:22:2024-01-23T13:23:40 4320
FINNIFTY2412320300PE 2024-01-23T13:22:2024-01-23T13:23:40 4320
FINNIFTY2412320300PE 2024-01-23T13:22:2024-01-23T13:23:40 4320
FINNIFTY2412320300PE 2024-01-23T13:22:2024-01-23T13:23:120 12960
FINNIFTY2412320300PE 2024-01-23T13:22:2024-01-23T13:23:440 47520
FINNIFTY2412320300PE 2024-01-23T13:26:2024-01-23T13:26:320 40000
FINNIFTY2412320300PE 2024-01-23T13:26:2024-01-23T13:26:280 35000
FINNIFTY2412320300PE 2024-01-23T13:29:2024-01-23T13:32:120 12948
FINNIFTY2412320300PE 2024-01-23T13:29:2024-01-23T13:32:80 8632
FINNIFTY2412320300PE 2024-01-23T15:01:2024-01-23T15:01:200 38000
NMDC24FEB210CE 2024-01-24T12:00:2024-01-24T13:01:4500 49050
BANKNIFTY2413144300PE 2024-01-24T12:06:2024-01-24T12:12:15 5250
BANKNIFTY2413144300PE 2024-01-24T12:06:2024-01-24T12:12:120 42000
BANKNIFTY2413144300PE 2024-01-24T12:06:2024-01-24T12:12:75 26250
BANKNIFTY2413144300PE 2024-01-24T12:22:2024-01-24T12:23:210 72828
NIFTY24JAN21400CE 2024-01-24T13:03:2024-01-24T13:03:50 3850
NIFTY24JAN21400CE 2024-01-24T13:03:2024-01-24T13:03:300 23100
NIFTY24JAN21400CE 2024-01-24T13:03:2024-01-24T13:03:650 50050
BANKNIFTY2413144300PE 2024-01-24T13:06:2024-01-24T13:06:75 22275
BANKNIFTY2413144300PE 2024-01-24T13:06:2024-01-24T13:06:75 22275
BANKNIFTY2413144300PE 2024-01-24T13:06:2024-01-24T13:06:150 44550
NIFTY24JAN21400CE 2024-01-24T13:19:2024-01-24T13:19:850 64600
NIFTY24JAN21400CE 2024-01-24T13:19:2024-01-24T13:19:150 11400
NIFTY24JAN21400CE 2024-01-24T13:39:2024-01-24T13:40:300 19500
NIFTY24JAN21400CE 2024-01-24T13:39:2024-01-24T13:40:250 16250
NIFTY24JAN21400CE 2024-01-24T13:39:2024-01-24T13:40:450 29250
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:100 8540
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:50 4270
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:100 8540
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:150 12810
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:100 8540
NIFTY24JAN21400CE 2024-01-24T14:05:2024-01-24T14:05:200 17080
BANKNIFTY2413144300PE 2024-01-24T14:09:2024-01-24T14:10:90 27891
BANKNIFTY2413144300PE 2024-01-24T14:09:2024-01-24T14:10:120 37188
BANKNIFTY2413144300PE 2024-01-24T14:20:2024-01-24T14:21:15 4200
BANKNIFTY2413144300PE 2024-01-24T14:20:2024-01-24T14:21:45 12600
BANKNIFTY2413144300PE 2024-01-24T14:20:2024-01-24T14:21:45 12600
BANKNIFTY2413144300PE 2024-01-24T14:20:2024-01-24T14:21:15 4200
BANKNIFTY2413144300PE 2024-01-24T14:20:2024-01-24T14:21:75 21000
BANKNIFTY2413144300PE 2024-01-24T14:20:2024-01-24T14:21:15 4200
NIFTY24JAN21400CE 2024-01-24T14:22:2024-01-24T14:23:450 37395
NIFTY24JAN21400CE 2024-01-24T14:22:2024-01-24T14:23:100 8310
NIFTY24JAN21400CE 2024-01-24T14:22:2024-01-24T14:23:450 37395
NIFTY24JAN21400CE 2024-01-24T14:27:2024-01-24T14:27:150 12450
NIFTY24JAN21400CE 2024-01-24T14:27:2024-01-24T14:27:850 70550
NIFTY24JAN21400CE 2024-01-24T14:30:2024-01-24T14:31:300 28800
NIFTY24JAN21400CE 2024-01-24T14:30:2024-01-24T14:31:700 67200
IOC24FEB144CE 2024-01-24T14:32:2024-01-24T14:45:9750 68250
NIFTY24JAN21500CE 2024-01-24T14:41:2024-01-24T14:41:400 23200
NIFTY24JAN21500CE 2024-01-24T14:41:2024-01-24T14:41:50 2900
NIFTY24JAN21500CE 2024-01-24T14:41:2024-01-24T14:41:50 2900
NIFTY24JAN21500CE 2024-01-24T14:41:2024-01-24T14:41:150 8700
NIFTY24JAN21500CE 2024-01-24T14:41:2024-01-24T14:41:350 20300
BANKNIFTY2413144300PE 2024-01-24T14:48:2024-01-24T14:48:30 5880
BANKNIFTY2413144300PE 2024-01-24T14:48:2024-01-24T14:48:15 2940
BANKNIFTY2413144300PE 2024-01-24T14:48:2024-01-24T14:48:15 2940
BANKNIFTY2413144300PE 2024-01-24T14:48:2024-01-24T14:48:75 14700
BANKNIFTY2413144300PE 2024-01-24T14:48:2024-01-24T14:48:45 8820
BANKNIFTY2413144300PE 2024-01-24T14:48:2024-01-24T14:48:30 5880
NIFTY24JAN21500CE 2024-01-24T15:00:2024-01-24T15:02:50 3850
NIFTY24JAN21500CE 2024-01-24T15:00:2024-01-24T15:02:100 7700
NIFTY24JAN21500CE 2024-01-24T15:00:2024-01-24T15:02:50 3850
NIFTY24JAN21500CE 2024-01-24T15:00:2024-01-24T15:02:50 3850
NIFTY24JAN21500CE 2024-01-24T15:00:2024-01-24T15:02:100 7700
NIFTY24JAN21500CE 2024-01-24T15:00:2024-01-24T15:02:250 19250
NIFTY24JAN21400CE 2024-01-24T15:03:2024-01-24T15:04:50 4765
NIFTY24JAN21400CE 2024-01-24T15:03:2024-01-24T15:04:50 4767.5
NIFTY24JAN21400CE 2024-01-24T15:04:2024-01-24T15:06:750 88837.5
NIFTY24JAN21400CE 2024-01-24T15:04:2024-01-24T15:06:250 29612.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5635
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5635
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5635
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5635
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:07:2024-01-24T15:08:50 5637.5
NIFTY24JAN21400CE 2024-01-24T15:11:2024-01-24T15:11:100 11600
NIFTY24JAN21400CE 2024-01-24T15:11:2024-01-24T15:11:400 46400
NIFTY24JAN21400CE 2024-01-24T15:11:2024-01-24T15:11:500 58000
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:100 6840
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:50 3420
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:50 3420
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:50 3420
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:50 3420
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:100 6840
NIFTY24JAN21500CE 2024-01-24T15:16:2024-01-24T15:16:600 41040
NIFTY24JAN21500CE 2024-01-24T15:18:2024-01-24T15:19:50 3350
NIFTY24JAN21500CE 2024-01-24T15:18:2024-01-24T15:19:50 3350
NIFTY24JAN21400CE 2024-01-24T15:20:2024-01-24T15:21:450 57150
NIFTY24JAN21400CE 2024-01-24T15:20:2024-01-24T15:21:50 6350
NIFTY24JAN21500PE 2024-01-25T09:32:2024-01-25T09:32:100 10805
NIFTY24JAN21500PE 2024-01-25T09:32:2024-01-25T09:32:100 10805
NIFTY24JAN21500PE 2024-01-25T09:34:2024-01-25T09:34:150 18195
NIFTY24JAN21500PE 2024-01-25T09:34:2024-01-25T09:34:50 6065
NIFTY24JAN21500PE 2024-01-25T09:34:2024-01-25T09:34:300 36405
NIFTY24JAN21400PE 2024-01-25T09:40:2024-01-25T09:41:700 44275
NIFTY24JAN21400PE 2024-01-25T09:40:2024-01-25T09:41:200 12650
NIFTY24JAN21400PE 2024-01-25T09:40:2024-01-25T09:41:50 3162.5
NIFTY24JAN21400PE 2024-01-25T09:40:2024-01-25T09:41:50 3162.5
NIFTY24JAN21400PE 2024-01-25T09:43:2024-01-25T09:44:50 2975
NIFTY24JAN21400PE 2024-01-25T09:43:2024-01-25T09:44:100 5950
NIFTY24JAN21400PE 2024-01-25T09:43:2024-01-25T09:44:850 50575
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:50 6727.5
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:300 40365
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:50 6727.5
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:50 6730
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:150 20190
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:100 13460
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:100 13465
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:50 6732.5
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:100 13465
NIFTY24JAN21500PE 2024-01-25T09:44:2024-01-25T09:44:50 6732.5
NIFTY24JAN21400PE 2024-01-25T09:45:2024-01-25T09:49:50 4000
NIFTY24JAN21400PE 2024-01-25T09:45:2024-01-25T09:49:450 36000
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:50 6405
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:200 25620
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:150 19215
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:150 19215
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:100 12810
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:250 32025
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:50 6405
NIFTY24JAN21500PE 2024-01-25T09:49:2024-01-25T09:50:50 6405
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:100 6840
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:200 13680
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:51:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:150 10260
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:100 6840
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:50 3420
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:350 23940
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:50 3422.5
NIFTY24JAN21400PE 2024-01-25T09:51:2024-01-25T09:52:100 6845
NIFTY24JAN21400PE 2024-01-25T09:54:2024-01-25T09:54:150 11115
NIFTY24JAN21400PE 2024-01-25T09:54:2024-01-25T09:54:100 7410
NIFTY24JAN21400PE 2024-01-25T09:54:2024-01-25T09:54:50 3705
NIFTY24JAN21400PE 2024-01-25T09:54:2024-01-25T09:54:50 3705
NIFTY24JAN21400PE 2024-01-25T09:54:2024-01-25T09:54:100 7410
NIFTY24JAN21400PE 2024-01-25T09:54:2024-01-25T09:54:150 11115
NIFTY24JAN21400PE 2024-01-25T09:58:2024-01-25T09:59:50 3827.5
NIFTY24JAN21400PE 2024-01-25T09:58:2024-01-25T09:59:50 3827.5
NIFTY24JAN21400PE 2024-01-25T09:58:2024-01-25T09:59:150 11482.5
NIFTY24JAN21400PE 2024-01-25T09:58:2024-01-25T09:59:50 3827.5
NIFTY24JAN21400PE 2024-01-25T09:58:2024-01-25T09:59:50 3827.5
NIFTY24JAN21400PE 2024-01-25T09:58:2024-01-25T09:59:150 11490
NIFTY24JAN21400PE 2024-01-25T10:01:2024-01-25T10:02:500 38975
NIFTY24JAN21400PE 2024-01-25T10:16:2024-01-25T10:17:50 4400
NIFTY24JAN21400PE 2024-01-25T10:16:2024-01-25T10:17:50 4400
NIFTY24JAN21400PE 2024-01-25T10:16:2024-01-25T10:17:250 22000
NIFTY24JAN21400PE 2024-01-25T10:16:2024-01-25T10:17:50 4400
NIFTY24JAN21400PE 2024-01-25T10:16:2024-01-25T10:17:50 4400
NIFTY24JAN21400PE 2024-01-25T10:16:2024-01-25T10:17:50 4400
NIFTY24JAN21400PE 2024-01-25T10:26:2024-01-25T10:28:200 25200
NIFTY24JAN21400PE 2024-01-25T10:30:2024-01-25T10:30:50 5700
NIFTY24JAN21400PE 2024-01-25T10:30:2024-01-25T10:30:50 5700
NIFTY24JAN21400PE 2024-01-25T10:30:2024-01-25T10:30:850 96900
NIFTY24JAN21400PE 2024-01-25T10:30:2024-01-25T10:30:50 5700
NIFTY24JAN21400PE 2024-01-25T10:36:2024-01-25T10:37:200 25130
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:100 10800
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:50 5400
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:100 10800
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:100 10800
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:150 16200
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:150 16200
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:250 27000
NIFTY24JAN21400PE 2024-01-25T10:39:2024-01-25T10:42:100 10800
NIFTY24JAN21400PE 2024-01-25T10:54:2024-01-25T10:54:150 21750
NIFTY24JAN21400PE 2024-01-25T10:54:2024-01-25T10:54:50 7250
NIFTY24JAN21400PE 2024-01-25T10:54:2024-01-25T10:54:50 7250
NIFTY24JAN21400PE 2024-01-25T10:54:2024-01-25T10:54:50 7250
NIFTY24JAN21400PE 2024-01-25T10:54:2024-01-25T10:54:150 21750
NIFTY24JAN21400PE 2024-01-25T10:54:2024-01-25T10:54:50 7250
NIFTY24JAN21400PE 2024-01-25T11:47:2024-01-25T11:48:400 34800
NIFTY24JAN21400PE 2024-01-25T11:47:2024-01-25T11:48:100 8700
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:100 11525
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:50 5762.5
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:50 5762.5
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:100 11530
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:350 40355
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:200 23060
NIFTY24JAN21400PE 2024-01-25T11:50:2024-01-25T11:50:150 17295
NIFTY24JAN21400PE 2024-01-25T11:53:2024-01-25T11:53:50 5550
NIFTY24JAN21400PE 2024-01-25T11:53:2024-01-25T11:53:100 11100
NIFTY24JAN21400PE 2024-01-25T11:53:2024-01-25T11:53:50 5550
NIFTY24JAN21400PE 2024-01-25T11:53:2024-01-25T11:53:50 5550
NIFTY24JAN21400PE 2024-01-25T11:53:2024-01-25T11:53:250 27750
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:50 5700
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:50 5700
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:100 11400
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:50 5700
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:50 5700
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:50 5700
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:100 11400
NIFTY24JAN21400PE 2024-01-25T12:05:2024-01-25T12:06:50 5700
NIFTY24JAN21300PE 2024-01-25T12:21:2024-01-25T12:21:50 2850
NIFTY24JAN21300PE 2024-01-25T12:21:2024-01-25T12:21:50 2850
NIFTY24JAN21300PE 2024-01-25T12:21:2024-01-25T12:21:100 5700
NIFTY24JAN21300PE 2024-01-25T12:21:2024-01-25T12:21:300 17100
TATAPOWER24FEB360CE 2024-01-25T12:26:2024-01-25T12:44:3375 65981.25
NIFTY24JAN21400PE 2024-01-25T12:29:2024-01-25T12:29:50 5692.5
NIFTY24JAN21400PE 2024-01-25T12:29:2024-01-25T12:29:150 17077.5
NIFTY24JAN21400PE 2024-01-25T12:29:2024-01-25T12:29:50 5692.5
NIFTY24JAN21400PE 2024-01-25T12:29:2024-01-25T12:29:50 5692.5
NIFTY24JAN21400PE 2024-01-25T12:29:2024-01-25T12:29:50 5692.5
NIFTY24JAN21400PE 2024-01-25T12:29:2024-01-25T12:29:150 17077.5
NIFTY24JAN21300PE 2024-01-25T13:21:2024-01-25T13:22:500 19000
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:500 21000
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:100 4200
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:50 2300
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:50 2300
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:50 2300
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:50 2300
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:50 2300
NIFTY24JAN21300PE 2024-01-25T13:25:2024-01-25T13:26:750 34500
NIFTY24JAN21300PE 2024-01-25T13:28:2024-01-25T13:29:50 2342.5
NIFTY24JAN21300PE 2024-01-25T13:28:2024-01-25T13:29:50 2342.5
NIFTY24JAN21300PE 2024-01-25T13:28:2024-01-25T13:29:100 4685
NIFTY24JAN21300PE 2024-01-25T13:28:2024-01-25T13:29:250 11712.5
NIFTY24JAN21300PE 2024-01-25T13:28:2024-01-25T13:29:50 2342.5
TATAPOWER24FEB360CE 2024-01-25T13:31:2024-01-25T13:52:3375 63618.75
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:150 6150
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:50 2050
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:250 10250
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:150 6150
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:100 4100
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:300 12300
NIFTY24JAN21300PE 2024-01-25T13:44:2024-01-25T13:44:800 32800
ACC24FEB2400CE 2024-01-25T14:07:2024-01-25T14:08:300 21645
ACC24FEB2400CE 2024-01-25T14:08:2024-01-25T14:09:300 27285
ACC24FEB2400CE 2024-01-25T14:08:2024-01-25T14:09:300 27285
ACC24FEB2400CE 2024-01-25T14:19:2024-01-25T14:20:300 24300
ACC24FEB2400CE 2024-01-25T14:19:2024-01-25T14:20:300 24300
PNB24FEB105CE 2024-01-25T14:25:2024-01-25T14:26:8000 47200
ACC24FEB2400CE 2024-01-25T14:30:2024-01-25T14:33:600 52200
ACC24FEB2400CE 2024-01-25T14:34:2024-01-25T14:35:300 25065
ACC24FEB2400CE 2024-01-25T14:34:2024-01-25T14:35:300 25065
ACC24FEB2400CE 2024-01-25T14:34:2024-01-25T14:35:300 25065
ACC24FEB2400CE 2024-01-25T14:43:2024-01-25T14:45:300 32100
ACC24FEB2400CE 2024-01-25T14:46:2024-01-25T14:47:300 34200
ACC24FEB2400CE 2024-01-25T14:46:2024-01-25T14:47:300 34200
ACC24FEB2500CE 2024-01-25T14:58:2024-01-25T15:03:300 25800
ACC24FEB2500CE 2024-01-25T14:58:2024-01-25T15:03:300 25800
ACC24FEB2500CE 2024-01-25T15:24:2024-01-25T15:25:300 36900
ACC24FEB2500CE 2024-01-25T15:26:2024-01-25T15:27:600 73200
ONGC24FEB240CE 2024-01-29T09:20:2024-01-29T09:20:3850 48895
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:160 12640
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:360 28440
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:40 3160
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:40 3160
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:40 3160
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:80 6320
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:80 6320
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:40 3160
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:40 3160
FINNIFTY24JAN20400CE 2024-01-29T09:21:2024-01-29T09:24:120 9480
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:40 4040
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:40 4040
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:200 20200
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:40 4040
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:160 16160
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:40 4040
FINNIFTY24JAN20400CE 2024-01-29T09:50:2024-01-29T09:53:80 8080
RECLTD24FEB490CE 2024-01-29T09:56:2024-01-29T09:59:2000 57000
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:40 4920
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:80 9840
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:160 19680
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:120 14760
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:40 4920
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:40 4920
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:120 14760
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:40 4920
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:40 4920
FINNIFTY24JAN20400CE 2024-01-29T09:58:2024-01-29T09:59:40 4920
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:40 5080
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:40 5080
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:40 5080
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:200 25400
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:160 20320
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:40 5080
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:40 5080
FINNIFTY24JAN20400CE 2024-01-29T10:01:2024-01-29T10:02:40 5080
FINNIFTY24JAN20500CE 2024-01-29T10:07:2024-01-29T10:08:40 3120
FINNIFTY24JAN20500CE 2024-01-29T10:07:2024-01-29T10:08:920 71760
FINNIFTY24JAN20500CE 2024-01-29T10:07:2024-01-29T10:08:40 3120
ACC24FEB2500PE 2024-01-29T10:12:2024-01-29T10:13:300 26145
ACC24FEB2500PE 2024-01-29T10:12:2024-01-29T10:13:300 26160
FINNIFTY24JAN20500CE 2024-01-29T10:17:2024-01-29T10:19:40 3880
FINNIFTY24JAN20500CE 2024-01-29T10:17:2024-01-29T10:19:360 34920
FINNIFTY24JAN20500CE 2024-01-29T10:17:2024-01-29T10:19:40 3880
FINNIFTY24JAN20500CE 2024-01-29T10:17:2024-01-29T10:19:120 11640
FINNIFTY24JAN20500CE 2024-01-29T10:17:2024-01-29T10:19:40 3880
FINNIFTY24JAN20500CE 2024-01-29T10:25:2024-01-29T10:31:40 4200
FINNIFTY24JAN20500CE 2024-01-29T10:25:2024-01-29T10:31:920 96600
FINNIFTY24JAN20500CE 2024-01-29T10:25:2024-01-29T10:31:40 4200
FINNIFTY24JAN20500CE 2024-01-29T10:32:2024-01-29T10:42:720 69372
FINNIFTY24JAN20500CE 2024-01-29T10:32:2024-01-29T10:42:80 7708
FINNIFTY24JAN20500CE 2024-01-29T10:32:2024-01-29T10:42:200 19270
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:40 4040
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:80 8080
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:120 12120
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:240 24240
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:200 20200
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:160 16160
FINNIFTY24JAN20500CE 2024-01-29T10:43:2024-01-29T10:48:160 16160
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:48:120 11118
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:48:80 7412
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:280 25942
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:160 14824
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:120 11118
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:120 11118
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:120 11118
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:40 3706
FINNIFTY24JAN20500CE 2024-01-29T10:47:2024-01-29T10:57:160 14824
FINNIFTY24JAN20500CE 2024-01-29T10:58:2024-01-29T11:02:240 24720
FINNIFTY24JAN20500CE 2024-01-29T10:58:2024-01-29T11:02:280 28840
FINNIFTY24JAN20500CE 2024-01-29T10:58:2024-01-29T11:02:40 4120
FINNIFTY24JAN20500CE 2024-01-29T10:58:2024-01-29T11:02:40 4120
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:80 7820
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:120 11730
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:400 39100
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:320 31280
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:40 3912
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:80 7824
FINNIFTY24JAN20500CE 2024-01-29T11:02:2024-01-29T11:06:160 15648
FINNIFTY24JAN20500CE 2024-01-29T11:15:2024-01-29T11:19:80 7040
FINNIFTY24JAN20500CE 2024-01-29T11:15:2024-01-29T11:19:120 10560
FINNIFTY24JAN20500CE 2024-01-29T11:15:2024-01-29T11:19:360 31680
FINNIFTY24JAN20500CE 2024-01-29T11:15:2024-01-29T11:19:40 3520
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:80 8156
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:40 4078
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:120 12234
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:40 4078
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:40 4080
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:80 8160
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:80 8160
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:80 8160
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:80 8160
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:80 8160
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:40 4080
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:40 4080
FINNIFTY24JAN20400PE 2024-01-29T11:19:2024-01-29T11:21:200 20400
FINNIFTY24JAN20400PE 2024-01-29T11:22:2024-01-29T11:22:80 9184
FINNIFTY24JAN20400PE 2024-01-29T11:22:2024-01-29T11:22:40 4592
FINNIFTY24JAN20400PE 2024-01-29T11:22:2024-01-29T11:22:120 13776
FINNIFTY24JAN20400PE 2024-01-29T11:22:2024-01-29T11:22:40 4592
FINNIFTY24JAN20400PE 2024-01-29T11:22:2024-01-29T11:22:320 36736
FINNIFTY24JAN20400CE 2024-01-29T11:25:2024-01-29T11:25:600 57600
FINNIFTY24JAN20400CE 2024-01-29T11:25:2024-01-29T11:25:400 38400
FINNIFTY24JAN20400CE 2024-01-29T11:28:2024-01-29T11:28:80 8560
FINNIFTY24JAN20400CE 2024-01-29T11:28:2024-01-29T11:28:80 8560
FINNIFTY24JAN20400CE 2024-01-29T11:28:2024-01-29T11:28:40 4280
FINNIFTY24JAN20400CE 2024-01-29T11:28:2024-01-29T11:28:120 12840
FINNIFTY24JAN20400CE 2024-01-29T11:28:2024-01-29T11:28:240 25680
FINNIFTY24JAN20400CE 2024-01-29T11:28:2024-01-29T11:28:40 4280
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:120 8082
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:40 2694
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:160 10776
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:360 24246
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:80 5388
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:120 8088
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:80 5392
FINNIFTY24JAN20500CE 2024-01-29T11:34:2024-01-29T11:35:40 2696
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:120 8520
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:40 2840
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:40 2840
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:40 2840
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:40 2840
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:120 8520
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:120 8520
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:120 8520
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:400 28400
FINNIFTY24JAN20500CE 2024-01-29T11:56:2024-01-29T11:58:160 11360
FINNIFTY24JAN20400PE 2024-01-29T12:07:2024-01-29T12:09:600 55800
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:320 24320
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:80 6080
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:40 3040
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:160 12160
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:80 6080
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:160 12160
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:80 6080
FINNIFTY24JAN20500CE 2024-01-29T12:17:2024-01-29T12:18:80 6080
FINNIFTY24JAN20500CE 2024-01-29T12:59:2024-01-29T13:00:1000 76250
FINNIFTY24JAN20400CE 2024-01-29T13:34:2024-01-29T13:35:80 8212
FINNIFTY24JAN20400CE 2024-01-29T13:34:2024-01-29T13:35:40 4106
FINNIFTY24JAN20400CE 2024-01-29T13:34:2024-01-29T13:35:80 8212
FINNIFTY24JAN20400CE 2024-01-29T13:34:2024-01-29T13:35:40 4106
FINNIFTY24JAN20400CE 2024-01-29T13:34:2024-01-29T13:35:120 12318
FINNIFTY24JAN20400CE 2024-01-29T13:34:2024-01-29T13:35:240 24636
BEL24FEB192CE 2024-01-29T13:46:2024-01-29T13:48:5700 55860
FINNIFTY24JAN20400CE 2024-01-29T13:51:2024-01-29T13:51:200 21600
FINNIFTY24JAN20400CE 2024-01-29T13:51:2024-01-29T13:51:80 8640
FINNIFTY24JAN20400CE 2024-01-29T13:51:2024-01-29T13:51:80 8640
FINNIFTY24JAN20400CE 2024-01-29T13:51:2024-01-29T13:51:640 69120
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:120 8160
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:120 8160
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:80 5440
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:160 10880
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:240 16320
FINNIFTY24JAN20500CE 2024-01-29T13:54:2024-01-29T14:04:40 2720
FINNIFTY24JAN20400CE 2024-01-29T14:00:2024-01-29T14:01:80 8516
FINNIFTY24JAN20400CE 2024-01-29T14:00:2024-01-29T14:01:80 8516
FINNIFTY24JAN20400CE 2024-01-29T14:00:2024-01-29T14:01:320 34064
FINNIFTY24JAN20400CE 2024-01-29T14:00:2024-01-29T14:01:200 21290
FINNIFTY24JAN20400CE 2024-01-29T14:00:2024-01-29T14:01:320 34064
BEL24FEB190PE 2024-01-29T14:10:2024-01-29T14:16:5700 46170
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:200 20410
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:40 4082
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:200 20410
FINNIFTY24JAN20400PE 2024-01-29T14:17:2024-01-29T14:23:80 8164
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:120 10560
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:80 7040
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:80 7040
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:120 10560
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:360 31680
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:80 7040
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:80 7040
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:120 10560
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:80 7040
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:200 17600
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:280 24640
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:40 3520
FINNIFTY24JAN20400PE 2024-01-29T14:26:2024-01-29T14:29:160 14080
FINNIFTY24JAN20400PE 2024-01-29T14:30:2024-01-29T14:32:160 15032
FINNIFTY24JAN20400PE 2024-01-29T14:30:2024-01-29T14:32:160 15032
FINNIFTY24JAN20400PE 2024-01-29T14:30:2024-01-29T14:32:120 11274
FINNIFTY24JAN20400PE 2024-01-29T14:30:2024-01-29T14:32:80 7516
FINNIFTY24JAN20400PE 2024-01-29T14:30:2024-01-29T14:32:480 45096
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7924
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7924
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:160 15848
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7924
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3964
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7928
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3964
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7928
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3964
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:120 11898
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3966
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7932
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:160 15864
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:80 7932
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3966
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3968
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3968
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3968
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3968
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:40 3968
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:280 27776
FINNIFTY24JAN20400PE 2024-01-29T14:32:2024-01-29T14:38:120 11904
FINNIFTY24JAN20400CE 2024-01-29T14:38:2024-01-29T14:39:1040 97760
FINNIFTY24JAN20400CE 2024-01-29T14:38:2024-01-29T14:39:200 18800
FINNIFTY24JAN20400CE 2024-01-29T14:38:2024-01-29T14:39:560 52640
FINNIFTY24JAN20400CE 2024-01-29T14:40:2024-01-29T14:41:1600 156160
FINNIFTY24JAN20400CE 2024-01-29T14:40:2024-01-29T14:41:160 15616
FINNIFTY24JAN20400CE 2024-01-29T14:40:2024-01-29T14:41:40 3904
FINNIFTY24JAN20400CE 2024-01-29T14:43:2024-01-29T14:58:600 57600
FINNIFTY24JAN20400CE 2024-01-29T14:43:2024-01-29T14:58:40 3840
FINNIFTY24JAN20400CE 2024-01-29T14:43:2024-01-29T14:58:80 7680
FINNIFTY24JAN20400CE 2024-01-29T14:43:2024-01-29T14:58:240 23040
FINNIFTY24JAN20400CE 2024-01-29T14:43:2024-01-29T14:58:40 3840
GAIL24FEB170CE 2024-01-29T14:46:2024-01-29T14:47:4575 51011.25
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:80 8360
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:120 12540
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:240 25092
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:40 4182
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:160 16736
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:40 4186
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:40 4186
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:240 25116
FINNIFTY24JAN20400PE 2024-01-29T14:58:2024-01-29T14:58:40 4186
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:200 13430
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:80 5372
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:40 2686
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:40 2686
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:120 8058
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:40 2688
FINNIFTY24JAN20400CE 2024-01-29T15:00:2024-01-29T15:00:80 5376
FINNIFTY24JAN20300CE 2024-01-29T15:01:2024-01-29T15:01:40 4348
FINNIFTY24JAN20300CE 2024-01-29T15:01:2024-01-29T15:01:360 39132
FINNIFTY24JAN20300CE 2024-01-29T15:01:2024-01-29T15:01:360 39132
FINNIFTY24JAN20300CE 2024-01-29T15:01:2024-01-29T15:01:40 4348
FINNIFTY24JAN20300CE 2024-01-29T15:01:2024-01-29T15:01:160 17392
FINNIFTY24JAN20300CE 2024-01-29T15:01:2024-01-29T15:01:40 4348
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:400 34800
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:40 3480
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:160 13920
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:320 27840
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:40 3480
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:40 3480
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:520 45240
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:80 6960
FINNIFTY24JAN20400CE 2024-01-29T15:02:2024-01-29T15:07:200 17400
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:80 8480
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:40 4240
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:40 4240
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:280 29680
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:120 12720
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:240 25440
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:80 8480
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:40 4240
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:40 4240
FINNIFTY24JAN20400CE 2024-01-29T15:09:2024-01-29T15:10:40 4240
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:80 9300
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:40 4650
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:40 4650
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:40 4650
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:80 9300
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:40 4652
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:80 9304
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:80 9304
FINNIFTY24JAN20400CE 2024-01-29T15:12:2024-01-29T15:13:120 13956
FINNIFTY24JAN20400CE 2024-01-29T15:14:2024-01-29T15:16:400 46400
FINNIFTY24JAN20400CE 2024-01-29T15:14:2024-01-29T15:16:40 4640
FINNIFTY24JAN20400CE 2024-01-29T15:14:2024-01-29T15:16:80 9280
FINNIFTY24JAN20400CE 2024-01-29T15:14:2024-01-29T15:16:240 27840
FINNIFTY24JAN20400CE 2024-01-29T15:14:2024-01-29T15:16:80 9280
FINNIFTY24JAN20400CE 2024-01-29T15:14:2024-01-29T15:16:160 18560
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:40 4640
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:80 9280
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:200 23200
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:80 9280
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:40 4640
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:40 4640
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:80 9280
FINNIFTY24JAN20400CE 2024-01-29T15:17:2024-01-29T15:17:40 4640
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:80 9440
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:320 37760
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:80 9440
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:80 9440
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:80 9440
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:20:2024-01-29T15:20:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:160 18880
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:120 14160
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:80 9440
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:40 4720
FINNIFTY24JAN20400CE 2024-01-29T15:24:2024-01-29T15:24:120 14160
FINNIFTY24JAN20400PE 2024-01-30T09:18:2024-01-30T09:21:40 2280
FINNIFTY24JAN20400PE 2024-01-30T09:18:2024-01-30T09:21:400 22800
FINNIFTY24JAN20400PE 2024-01-30T09:18:2024-01-30T09:21:80 4560
FINNIFTY24JAN20400PE 2024-01-30T09:18:2024-01-30T09:21:80 4560
NIFTY2420121850CE 2024-01-30T09:43:2024-01-30T09:44:100 16190
NIFTY2420121850CE 2024-01-30T09:43:2024-01-30T09:44:400 64760
IEX24FEB145CE 2024-01-30T09:46:2024-01-30T09:49:3750 26625
FINNIFTY24JAN20400PE 2024-01-30T09:59:2024-01-30T10:00:320 33600
FINNIFTY24JAN20400PE 2024-01-30T09:59:2024-01-30T10:00:160 16800
FINNIFTY24JAN20400PE 2024-01-30T09:59:2024-01-30T10:00:240 25200
FINNIFTY24JAN20400PE 2024-01-30T09:59:2024-01-30T10:00:200 21000
FINNIFTY24JAN20400PE 2024-01-30T09:59:2024-01-30T10:00:40 4200
FINNIFTY24JAN20400PE 2024-01-30T09:59:2024-01-30T10:00:40 4200
FINNIFTY24JAN20300PE 2024-01-30T10:06:2024-01-30T10:06:280 17542
FINNIFTY24JAN20300PE 2024-01-30T10:06:2024-01-30T10:06:80 5012
FINNIFTY24JAN20300PE 2024-01-30T10:06:2024-01-30T10:06:80 5012
FINNIFTY24JAN20300PE 2024-01-30T10:06:2024-01-30T10:06:80 5012
FINNIFTY24JAN20300PE 2024-01-30T10:06:2024-01-30T10:06:120 7524
FINNIFTY24JAN20300PE 2024-01-30T10:06:2024-01-30T10:06:360 22572
IEX24FEB145CE 2024-01-30T10:10:2024-01-30T10:14:3750 25687.5
FINNIFTY24JAN20400PE 2024-01-30T10:17:2024-01-30T10:18:640 71680
FINNIFTY24JAN20400PE 2024-01-30T10:17:2024-01-30T10:18:280 31360
FINNIFTY24JAN20400PE 2024-01-30T10:17:2024-01-30T10:18:80 8960
ZEEL24FEB175CE 2024-01-30T10:24:2024-01-30T10:24:3000 48750
FINNIFTY24JAN20300PE 2024-01-30T10:27:2024-01-30T10:27:480 27528
FINNIFTY24JAN20300PE 2024-01-30T10:27:2024-01-30T10:27:120 6882
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:80 4152
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:120 6228
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:80 4152
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:40 2078
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:80 4156
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:40 2078
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:120 6234
FINNIFTY24JAN20300PE 2024-01-30T10:33:2024-01-30T10:34:40 2078
NIFTY2420121850CE 2024-01-30T10:36:2024-01-30T10:37:350 44310
NIFTY2420121850CE 2024-01-30T10:36:2024-01-30T10:37:650 82290
FINNIFTY24JAN20300PE 2024-01-30T10:41:2024-01-30T10:44:40 1952
FINNIFTY24JAN20300PE 2024-01-30T10:41:2024-01-30T10:44:120 5856
FINNIFTY24JAN20300PE 2024-01-30T10:41:2024-01-30T10:44:440 21472
FINNIFTY24JAN20300CE 2024-01-30T11:02:2024-01-30T11:04:200 12430
FINNIFTY24JAN20300CE 2024-01-30T11:02:2024-01-30T11:04:40 2486
FINNIFTY24JAN20300CE 2024-01-30T11:02:2024-01-30T11:04:40 2486
FINNIFTY24JAN20300CE 2024-01-30T11:02:2024-01-30T11:04:200 12430
FINNIFTY24JAN20300CE 2024-01-30T11:02:2024-01-30T11:04:120 7458
FINNIFTY24JAN20400PE 2024-01-30T11:05:2024-01-30T11:05:400 42860
FINNIFTY24JAN20400PE 2024-01-30T11:05:2024-01-30T11:05:280 30002
FINNIFTY24JAN20400PE 2024-01-30T11:05:2024-01-30T11:05:320 34288
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2132
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2134
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:200 10670
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2134
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2134
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:240 12816
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2136
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2136
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:80 4272
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:200 10690
FINNIFTY24JAN20300PE 2024-01-30T11:06:2024-01-30T11:06:40 2138
FINNIFTY24JAN20400PE 2024-01-30T11:49:2024-01-30T11:52:120 12840
FINNIFTY24JAN20400PE 2024-01-30T11:49:2024-01-30T11:52:80 8560
FINNIFTY24JAN20400PE 2024-01-30T11:49:2024-01-30T11:52:120 12840
FINNIFTY24JAN20400PE 2024-01-30T11:49:2024-01-30T11:52:80 8560
FINNIFTY24JAN20400PE 2024-01-30T11:49:2024-01-30T11:52:200 21400
HINDPETRO24FEB480CE 2024-01-30T11:56:2024-01-30T12:01:2700 68310
HINDPETRO24FEB480CE 2024-01-30T11:59:2024-01-30T12:01:2700 65205
BANKBARODA24FEB240CE 2024-01-30T12:16:2024-01-30T12:17:2925 37440
JUBLFOOD24FEB530CE 2024-01-30T12:18:2024-01-30T12:19:1250 19500
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:160 7792
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:120 5844
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:40 1948
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:40 1948
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:120 5844
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:40 1948
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:120 5844
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:120 5844
FINNIFTY24JAN20300CE 2024-01-30T12:29:2024-01-30T12:29:240 11688
FINNIFTY24JAN20400PE 2024-01-30T12:30:2024-01-30T12:30:40 3744
FINNIFTY24JAN20400PE 2024-01-30T12:30:2024-01-30T12:30:560 52416
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:40 3756
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:40 3756
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:280 26292
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:200 18780
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:160 15024
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:80 7512
FINNIFTY24JAN20400PE 2024-01-30T13:02:2024-01-30T13:02:200 18780
FINNIFTY24JAN20300PE 2024-01-30T13:22:2024-01-30T13:22:40 1800
FINNIFTY24JAN20300PE 2024-01-30T13:22:2024-01-30T13:22:200 9000
FINNIFTY24JAN20300PE 2024-01-30T13:22:2024-01-30T13:22:360 16200
NIFTY2420121850CE 2024-01-30T13:24:2024-01-30T13:24:150 12900
NIFTY2420121850CE 2024-01-30T13:24:2024-01-30T13:24:100 8600
NIFTY2420121850CE 2024-01-30T13:24:2024-01-30T13:24:150 12900
NIFTY2420121850CE 2024-01-30T13:24:2024-01-30T13:24:50 4300
NIFTY2420121850CE 2024-01-30T13:24:2024-01-30T13:24:550 47300
NIFTY2420121850CE 2024-01-30T13:29:2024-01-30T13:32:50 4835
NIFTY2420121850CE 2024-01-30T13:29:2024-01-30T13:32:50 4835
NIFTY2420121850CE 2024-01-30T13:29:2024-01-30T13:32:150 14505
NIFTY2420121850CE 2024-01-30T13:29:2024-01-30T13:32:50 4837.5
NIFTY2420121850CE 2024-01-30T13:29:2024-01-30T13:32:200 19350
TATAMOTORS24FEB880CE 2024-01-30T13:36:2024-01-30T14:10:1425 53722.5
NIFTY2420121850CE 2024-01-30T13:49:2024-01-30T13:49:800 69680
NIFTY2420121850CE 2024-01-30T13:49:2024-01-30T13:49:100 8710
NIFTY2420121850CE 2024-01-30T13:49:2024-01-30T13:49:100 8710
NIFTY2420121850CE 2024-01-30T13:55:2024-01-30T13:56:50 4145
NIFTY2420121850CE 2024-01-30T13:55:2024-01-30T13:56:100 8290
NIFTY2420121850CE 2024-01-30T13:55:2024-01-30T13:56:50 4145
NIFTY2420121850CE 2024-01-30T13:55:2024-01-30T13:56:50 4145
NIFTY2420121850CE 2024-01-30T13:55:2024-01-30T13:56:650 53885
NIFTY2420121850CE 2024-01-30T13:55:2024-01-30T13:56:100 8290
NIFTY2420121850CE 2024-01-30T14:04:2024-01-30T14:04:950 80512.5
NIFTY2420121850CE 2024-01-30T14:04:2024-01-30T14:04:50 4237.5
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:100 7925
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:50 3962.5
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:300 23775
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:150 11887.5
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:50 3962.5
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:100 7925
NIFTY2420121850CE 2024-01-30T14:08:2024-01-30T14:14:250 19812.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4175
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4175
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4177.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4177.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4177.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4177.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4177.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:150 12532.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:50 4177.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:150 12532.5
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:200 16710
NIFTY2420121850CE 2024-01-30T14:14:2024-01-30T14:15:100 8355
NIFTY2420121850CE 2024-01-30T14:17:2024-01-30T14:21:650 50700
NIFTY2420121850CE 2024-01-30T14:17:2024-01-30T14:21:150 11700
NIFTY2420121850CE 2024-01-30T14:17:2024-01-30T14:21:100 7800
NIFTY2420121850CE 2024-01-30T14:17:2024-01-30T14:21:100 7800
TRENT24FEB3200PE 2024-01-30T14:26:2024-01-30T14:27:400 85080
FINNIFTY24JAN20400PE 2024-01-30T14:30:2024-01-30T14:31:400 50000
FINNIFTY24JAN20400PE 2024-01-30T14:30:2024-01-30T14:31:160 20000
FINNIFTY24JAN20400PE 2024-01-30T14:30:2024-01-30T14:31:40 5000
FINNIFTY24JAN20300PE 2024-01-30T14:35:2024-01-30T14:36:80 3600
FINNIFTY24JAN20300PE 2024-01-30T14:35:2024-01-30T14:36:120 5400
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:500 29650
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:50 2965
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:50 2965
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:50 2965
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:50 2965
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:200 11860
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:50 2965
NIFTY2420121850CE 2024-01-30T14:40:2024-01-30T14:44:50 2965
FINNIFTY24JAN20400PE 2024-01-30T14:44:2024-01-30T14:45:120 14178
FINNIFTY24JAN20400PE 2024-01-30T14:44:2024-01-30T14:45:280 33082
FINNIFTY24JAN20400PE 2024-01-30T14:44:2024-01-30T14:45:200 23630
FINNIFTY24JAN20400PE 2024-01-30T14:44:2024-01-30T14:45:160 18904
FINNIFTY24JAN20400PE 2024-01-30T14:44:2024-01-30T14:45:80 9452
FINNIFTY24JAN20400PE 2024-01-30T14:44:2024-01-30T14:45:160 18904
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:150 8512.5
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:100 5675
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:150 8512.5
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:50 2837.5
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:100 5675
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:200 11350
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:50 2837.5
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:50 2837.5
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:100 5675
NIFTY2420121850CE 2024-01-30T14:47:2024-01-30T14:53:50 2837.5
COROMANDEL24FEB1050P2024-01-30T14:53:2024-01-30T15:00:700 33600
COROMANDEL24FEB1050P2024-01-30T14:54:2024-01-30T15:00:700 32095
COROMANDEL24FEB1050P2024-01-30T14:54:2024-01-30T15:00:700 32095
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:40 4378
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:40 4378
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:360 39402
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:40 4378
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:40 4378
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:40 4378
FINNIFTY24JAN20400PE 2024-01-30T15:01:2024-01-30T15:01:40 4378
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:40 4566
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:40 4566
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:40 4566
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:80 9132
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:80 9132
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:120 13698
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:80 9132
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:80 9132
FINNIFTY24JAN20400PE 2024-01-30T15:02:2024-01-30T15:02:40 4566
NIFTY2420121600CE 2024-01-30T15:04:2024-01-30T15:12:50 6150
NIFTY2420121600CE 2024-01-30T15:04:2024-01-30T15:12:900 110700
NIFTY2420121600CE 2024-01-30T15:04:2024-01-30T15:12:50 6150
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:50 5847.5
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:50 5847.5
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:450 52627.5
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:150 17542.5
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:100 11695
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:50 5847.5
NIFTY2420121600CE 2024-01-30T15:07:2024-01-30T15:14:150 17542.5
NIFTY2420121600CE 2024-01-30T15:15:2024-01-30T15:15:350 43610
NIFTY2420121600CE 2024-01-30T15:15:2024-01-30T15:15:50 6230
NIFTY2420121600CE 2024-01-30T15:15:2024-01-30T15:15:550 68530
NIFTY2420121600CE 2024-01-30T15:15:2024-01-30T15:15:50 6230
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:50 6552.5
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:50 6552.5
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:150 19657.5
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:400 52420
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:100 13105
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:50 6552.5
NIFTY2420121600CE 2024-01-30T15:17:2024-01-30T15:18:200 26210
NIFTY2420121600CE 2024-01-30T15:18:2024-01-30T15:20:50 6120
NIFTY2420121600CE 2024-01-30T15:18:2024-01-30T15:20:50 6120
NIFTY2420121600CE 2024-01-30T15:18:2024-01-30T15:20:300 36720
NIFTY2420121600CE 2024-01-30T15:18:2024-01-30T15:20:400 48960
NIFTY2420121600CE 2024-01-30T15:18:2024-01-30T15:20:150 18360
NIFTY2420121600CE 2024-01-30T15:18:2024-01-30T15:20:50 6120
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:450 54450
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:50 6050
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:50 6050
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:50 6050
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:100 12100
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:50 6050
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:50 6050
NIFTY2420121600CE 2024-01-30T15:19:2024-01-30T15:21:200 24200
NIFTY2420121600CE 2024-01-30T15:21:2024-01-30T15:23:1000 128000
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:200 25200
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:50 6300
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:100 12600
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:50 6300
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:100 12600
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:50 6300
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:50 6300
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:200 25200
NIFTY2420121600CE 2024-01-30T15:25:2024-01-30T15:28:200 25200
NIFTY2420121400PE 2024-01-31T09:22:2024-01-31T09:24:50 5650
NIFTY2420121400PE 2024-01-31T09:22:2024-01-31T09:24:50 5650
NIFTY2420121400PE 2024-01-31T09:22:2024-01-31T09:24:100 11300
NIFTY2420121400PE 2024-01-31T09:22:2024-01-31T09:24:200 22600
NIFTY2420121400PE 2024-01-31T09:22:2024-01-31T09:24:50 5650
NIFTY2420121400PE 2024-01-31T09:22:2024-01-31T09:24:150 16950
BANKNIFTY2413145000PE 2024-01-31T09:25:2024-01-31T09:29:270 39987
BANKNIFTY2413145000PE 2024-01-31T09:25:2024-01-31T09:29:330 48873
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:30 3900
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:60 7800
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:30 3900
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:30 3900
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:195 25350
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:75 9750
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145300CE 2024-01-31T09:31:2024-01-31T09:32:15 1950
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:90 12631.5
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:30 4210.5
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:30 4210.5
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2105.25
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:90 12636
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:30 4212
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:75 10530
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:75 10530
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:45 6320.25
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106.75
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106.75
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:150 21067.5
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106.75
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106.75
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:15 2106.75
BANKNIFTY2413145000PE 2024-01-31T09:32:2024-01-31T09:33:45 6320.25
BANKNIFTY2413145000PE 2024-01-31T09:34:2024-01-31T09:35:375 50250
BANKNIFTY2413145000PE 2024-01-31T09:34:2024-01-31T09:35:105 14070
BANKNIFTY2413145000PE 2024-01-31T09:34:2024-01-31T09:35:300 40200
BANKNIFTY2413145000PE 2024-01-31T09:34:2024-01-31T09:35:30 4020
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:45 4592.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:45 4592.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:75 7653.75
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1530.75
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1530.75
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:60 6123
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3061.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3063
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3063
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1531.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1531.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1531.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3064.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:75 7661.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3064.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3064.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:45 4596.75
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:15 1532.25
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3064.5
BANKNIFTY2413145000PE 2024-01-31T09:35:2024-01-31T09:41:30 3064.5
BANKNIFTY2413145300CE 2024-01-31T09:42:2024-01-31T09:43:600 124200
BANKNIFTY2413145300CE 2024-01-31T09:42:2024-01-31T09:43:45 9315
BANKNIFTY2413145300CE 2024-01-31T09:42:2024-01-31T09:43:165 34155
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:300 16785
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:50 2797.5
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:100 5600
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:50 2800
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:300 16800
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:150 8400
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:150 8400
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:450 25200
NIFTY2420121850CE 2024-01-31T09:43:2024-01-31T09:44:50 2800
BANKNIFTY2413145300CE 2024-01-31T09:45:2024-01-31T09:46:30 8859
BANKNIFTY2413145300CE 2024-01-31T09:45:2024-01-31T09:46:15 4429.5
BANKNIFTY2413145300CE 2024-01-31T09:45:2024-01-31T09:46:30 8859
BANKNIFTY2413145300CE 2024-01-31T09:45:2024-01-31T09:46:30 8859
BANKNIFTY2413145300CE 2024-01-31T09:45:2024-01-31T09:46:495 146173.5
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:30 1623
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:30 1623
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 811.5
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 811.5
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 811.5
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 811.5
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:30 1623
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 812.25
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 812.25
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:15 812.25
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:30 1624.5
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:165 8934.75
BANKNIFTY2413145000PE 2024-01-31T09:49:2024-01-31T09:50:210 11371.5
BANKNIFTY2413145300CE 2024-01-31T09:50:2024-01-31T09:51:15 4198.5
BANKNIFTY2413145300CE 2024-01-31T09:50:2024-01-31T09:51:30 8397
BANKNIFTY2413145300CE 2024-01-31T09:50:2024-01-31T09:51:510 142749
BANKNIFTY2413145300CE 2024-01-31T09:50:2024-01-31T09:51:150 41985
BANKNIFTY2413145300CE 2024-01-31T09:50:2024-01-31T09:51:105 29389.5
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:120 32760
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:15 4095
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:45 12285
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:210 57330
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:15 4095
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:150 40950
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:30 8190
BANKNIFTY2413145300CE 2024-01-31T09:51:2024-01-31T09:53:15 4095
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:75 3588.75
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:15 717.75
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:15 717.75
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:15 717.75
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:435 20814.75
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:165 7895.25
BANKNIFTY2413145000PE 2024-01-31T09:53:2024-01-31T09:55:90 4306.5
BANKNIFTY2413145300CE 2024-01-31T09:56:2024-01-31T09:56:30 7680
BANKNIFTY2413145300CE 2024-01-31T09:56:2024-01-31T09:56:15 3840
BANKNIFTY2413145300CE 2024-01-31T09:56:2024-01-31T09:56:45 11520
BANKNIFTY2413145300CE 2024-01-31T09:56:2024-01-31T09:56:720 184320
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:15 4089
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:30 8178
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:15 4089
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:30 8178
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:15 4089
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:30 8178
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:15 4089
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:30 8178
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:210 57246
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:60 16356
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:45 12267
BANKNIFTY2413145300CE 2024-01-31T09:57:2024-01-31T09:57:105 28623
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:195 55575
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:30 8550
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:75 21375
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:105 29925
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:45 12825
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:30 8550
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:45 12825
BANKNIFTY2413145300CE 2024-01-31T09:58:2024-01-31T09:58:75 21375
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:15 3850.5
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:15 3850.5
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:15 3850.5
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:105 26953.5
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:300 77010
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:345 88561.5
BANKNIFTY2413145300CE 2024-01-31T10:00:2024-01-31T10:01:15 3850.5
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:50 3690
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:100 7380
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:100 7380
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:150 11070
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:200 14760
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:100 7380
NIFTY2420121400PE 2024-01-31T10:03:2024-01-31T10:03:900 66420
BANKNIFTY2413145300CE 2024-01-31T10:04:2024-01-31T10:04:30 8550
BANKNIFTY2413145300CE 2024-01-31T10:04:2024-01-31T10:04:30 8550
BANKNIFTY2413145300CE 2024-01-31T10:04:2024-01-31T10:04:15 4275
BANKNIFTY2413145300CE 2024-01-31T10:04:2024-01-31T10:04:60 17100
BANKNIFTY2413145300CE 2024-01-31T10:04:2024-01-31T10:04:210 59850
BANKNIFTY2413145300CE 2024-01-31T10:04:2024-01-31T10:04:465 132525
BANKNIFTY2413145300CE 2024-01-31T10:05:2024-01-31T10:05:75 28125
BANKNIFTY2413145300CE 2024-01-31T10:05:2024-01-31T10:05:135 50652
BANKNIFTY2413145300CE 2024-01-31T10:06:2024-01-31T10:06:135 63855
BANKNIFTY2413145300CE 2024-01-31T10:06:2024-01-31T10:07:75 35475
BANKNIFTY2413145300CE 2024-01-31T10:06:2024-01-31T10:07:210 99330
BANKNIFTY2413145300CE 2024-01-31T10:08:2024-01-31T10:08:105 56280
BANKNIFTY2413145300CE 2024-01-31T10:08:2024-01-31T10:08:90 48240
BANKNIFTY2413145300CE 2024-01-31T10:08:2024-01-31T10:08:15 8040
BANKNIFTY2413145300CE 2024-01-31T10:08:2024-01-31T10:09:210 116655
BANKNIFTY2413145300CE 2024-01-31T10:11:2024-01-31T10:12:15 8400
BANKNIFTY2413145300CE 2024-01-31T10:11:2024-01-31T10:12:150 84000
BANKNIFTY2413145300CE 2024-01-31T10:11:2024-01-31T10:12:45 25200
BANKNIFTY2413145300CE 2024-01-31T10:16:2024-01-31T10:16:60 38040
BANKNIFTY2413145300CE 2024-01-31T10:16:2024-01-31T10:16:150 95100
NIFTY2420121600PE 2024-01-31T10:19:2024-01-31T10:29:250 29400
NIFTY2420121600PE 2024-01-31T10:19:2024-01-31T10:29:550 64680
NIFTY2420121600PE 2024-01-31T10:19:2024-01-31T10:29:50 5880
NIFTY2420121600PE 2024-01-31T10:19:2024-01-31T10:29:150 17640
BANKNIFTY2413146000CE 2024-01-31T10:33:2024-01-31T10:33:180 35226
BANKNIFTY2413146000CE 2024-01-31T10:33:2024-01-31T10:33:210 41107.5
BANKNIFTY2413146000CE 2024-01-31T10:33:2024-01-31T10:33:210 41107.5
NIFTY2420121600PE 2024-01-31T10:35:2024-01-31T10:44:150 14550
NIFTY2420121600PE 2024-01-31T10:35:2024-01-31T10:44:100 9700
NIFTY2420121600PE 2024-01-31T10:35:2024-01-31T10:44:100 9700
NIFTY2420121600PE 2024-01-31T10:35:2024-01-31T10:44:200 19400
NIFTY2420121600PE 2024-01-31T10:35:2024-01-31T10:44:400 38800
NIFTY2420121600PE 2024-01-31T10:35:2024-01-31T10:44:50 4850
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:15 1297.5
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:15 1297.5
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:30 2595
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:30 2595
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:255 22070.25
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:45 3894.75
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:30 2596.5
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:165 14280.75
BANKNIFTY2413145800PE 2024-01-31T10:40:2024-01-31T10:44:15 1298.25
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:30 2640
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:75 6600
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:30 2640
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:30 2640
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:15 1320
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:90 7920
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:15 1320
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:15 1320
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:15 1320
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:15 1320
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:120 10560
BANKNIFTY2413145800PE 2024-01-31T10:46:2024-01-31T10:47:360 31680
BANKNIFTY2413146000CE 2024-01-31T10:49:2024-01-31T10:50:15 3405
BANKNIFTY2413146000CE 2024-01-31T10:49:2024-01-31T10:50:120 27240
BANKNIFTY2413146000CE 2024-01-31T10:49:2024-01-31T10:50:210 47670
BANKNIFTY2413146000CE 2024-01-31T10:49:2024-01-31T10:50:90 20430
BANKNIFTY2413146000CE 2024-01-31T10:49:2024-01-31T10:50:60 13620
BANKNIFTY2413146000CE 2024-01-31T10:49:2024-01-31T10:50:105 23835
BANKNIFTY2413146000CE 2024-01-31T10:52:2024-01-31T10:53:15 3327.75
BANKNIFTY2413146000CE 2024-01-31T10:52:2024-01-31T10:53:15 3327.75
BANKNIFTY2413146000CE 2024-01-31T10:52:2024-01-31T10:53:15 3327.75
BANKNIFTY2413146000CE 2024-01-31T10:52:2024-01-31T10:53:15 3327.75
BANKNIFTY2413146000CE 2024-01-31T10:52:2024-01-31T10:53:30 6655.5
BANKNIFTY2413146000CE 2024-01-31T10:52:2024-01-31T10:53:120 26622
BANKNIFTY2413146000CE 2024-01-31T10:55:2024-01-31T10:58:75 15150
BANKNIFTY2413146000CE 2024-01-31T10:55:2024-01-31T10:58:150 30300
BANKNIFTY2413146000CE 2024-01-31T10:55:2024-01-31T10:58:375 75750
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:30 2776.5
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:30 2776.5
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:30 2776.5
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:45 4164.75
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:105 9717.75
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:75 6941.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:45 4164.75
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:75 6941.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:90 8329.5
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:75 6941.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:30 2776.5
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:30 2776.5
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413145800PE 2024-01-31T10:59:2024-01-31T10:59:15 1388.25
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:15 2949
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:75 14748.75
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:30 5901
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:45 8851.5
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:60 11805
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:15 2951.25
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:45 8853.75
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:60 11808
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:105 20664
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:90 17712
BANKNIFTY2413146000CE 2024-01-31T11:00:2024-01-31T11:00:60 11808
BANKNIFTY2413146000CE 2024-01-31T11:01:2024-01-31T11:06:300 55500
BANKNIFTY2413146000CE 2024-01-31T11:01:2024-01-31T11:06:300 55500
BANKNIFTY2413146000CE 2024-01-31T11:08:2024-01-31T11:10:300 78300
BANKNIFTY2413146000CE 2024-01-31T11:08:2024-01-31T11:10:165 43065
BANKNIFTY2413146000CE 2024-01-31T11:08:2024-01-31T11:10:45 11745
BANKNIFTY2413146000CE 2024-01-31T11:08:2024-01-31T11:10:30 7830
BANKNIFTY2413146000CE 2024-01-31T11:08:2024-01-31T11:10:45 11745
BANKNIFTY2413146000CE 2024-01-31T11:08:2024-01-31T11:10:15 3915
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:90 23350.5
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:60 15570
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:30 7785
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:15 3893.25
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:60 15573
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:45 11682
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:15 3894
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:60 15576
BANKNIFTY2413146000CE 2024-01-31T11:11:2024-01-31T11:11:225 58421.25
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:15 3358.5
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:15 3358.5
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:30 6717
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:15 3358.5
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:120 26874
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:15 3359.25
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:150 33592.5
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:30 6718.5
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:15 3359.25
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:30 6718.5
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:105 23514.75
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:75 16796.25
BANKNIFTY2413146000CE 2024-01-31T11:12:2024-01-31T11:15:195 43680
BANKNIFTY2413146000CE 2024-01-31T11:15:2024-01-31T11:20:180 37593
BANKNIFTY2413146000CE 2024-01-31T11:15:2024-01-31T11:20:555 115911.75
BANKNIFTY2413146000CE 2024-01-31T11:15:2024-01-31T11:20:30 6265.5
BANKNIFTY2413146000CE 2024-01-31T11:15:2024-01-31T11:20:45 9398.25
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:15 2805
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:15 2805
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:45 8415
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:30 5610
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:15 2805
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:45 8415
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:75 14025
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:45 8415
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:30 5610
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:75 14025
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:30 5610
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:135 25245
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:30 5610
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:75 14025
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:75 14025
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:30 5610
BANKNIFTY2413146000CE 2024-01-31T11:25:2024-01-31T11:25:45 8415
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:210 38640
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:120 22080
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:15 2760
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:45 8280
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:15 2760
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:15 2760
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:75 13800
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:30 5520
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:75 13800
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:75 13800
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:75 13800
BANKNIFTY2413146000CE 2024-01-31T11:27:2024-01-31T11:27:60 11040
BANKNIFTY2413146000CE 2024-01-31T11:29:2024-01-31T11:29:60 11760
BANKNIFTY2413146000CE 2024-01-31T11:29:2024-01-31T11:30:90 17640
BANKNIFTY2413146000CE 2024-01-31T11:29:2024-01-31T11:30:300 58800
BANKNIFTY2413146000CE 2024-01-31T11:29:2024-01-31T11:30:45 8820
BANKNIFTY2413146000CE 2024-01-31T11:29:2024-01-31T11:30:315 61740
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:15 3525
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:15 3525
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:15 3525
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:60 14100
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:30 7050
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:120 28200
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:30 7050
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:45 10575
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:105 24675
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:30 7050
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:105 24675
BANKNIFTY2413146000CE 2024-01-31T11:30:2024-01-31T11:31:30 7050
BANKNIFTY2413146000CE 2024-01-31T11:32:2024-01-31T11:33:60 15300
BANKNIFTY2413146000CE 2024-01-31T11:32:2024-01-31T11:33:15 3825
BANKNIFTY2413146000CE 2024-01-31T11:32:2024-01-31T11:33:45 11475
BANKNIFTY2413146000CE 2024-01-31T11:32:2024-01-31T11:33:30 7650
BANKNIFTY2413146000CE 2024-01-31T11:32:2024-01-31T11:33:60 15300
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:15 3245.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:15 3245.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:30 6490.5
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:165 35697.75
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:75 16226.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:75 16226.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:15 3245.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:15 3245.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:150 32452.5
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:135 29207.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:15 3245.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:75 16226.25
BANKNIFTY2413146000CE 2024-01-31T11:34:2024-01-31T11:34:30 6490.5
BANKNIFTY2413146000CE 2024-01-31T11:36:2024-01-31T11:36:30 6210
BANKNIFTY2413146000CE 2024-01-31T11:36:2024-01-31T11:36:15 3105
BANKNIFTY2413146000CE 2024-01-31T11:36:2024-01-31T11:36:165 34155
BANKNIFTY2413146000CE 2024-01-31T11:40:2024-01-31T11:40:75 15525
BANKNIFTY2413146000CE 2024-01-31T11:40:2024-01-31T11:40:30 6210
BANKNIFTY2413146000CE 2024-01-31T11:40:2024-01-31T11:40:15 3105
BANKNIFTY2413146000CE 2024-01-31T11:40:2024-01-31T11:40:90 18630
BANKNIFTY2413146000CE 2024-01-31T11:44:2024-01-31T11:45:30 5839.5
BANKNIFTY2413146000CE 2024-01-31T11:44:2024-01-31T11:45:15 2919.75
BANKNIFTY2413146000CE 2024-01-31T11:44:2024-01-31T11:45:45 8759.25
BANKNIFTY2413146000CE 2024-01-31T11:44:2024-01-31T11:45:105 20438.25
BANKNIFTY2413146000CE 2024-01-31T11:44:2024-01-31T11:45:15 2919.75
BANKNIFTY2413146000CE 2024-01-31T11:47:2024-01-31T11:49:15 3252.75
BANKNIFTY2413146000CE 2024-01-31T11:47:2024-01-31T11:49:75 16263.75
BANKNIFTY2413146000CE 2024-01-31T11:47:2024-01-31T11:49:15 3252.75
BANKNIFTY2413146000CE 2024-01-31T11:47:2024-01-31T11:49:105 22769.25
BANKNIFTY2413146000CE 2024-01-31T11:53:2024-01-31T11:54:15 3360
BANKNIFTY2413146000CE 2024-01-31T11:53:2024-01-31T11:54:60 13440
BANKNIFTY2413146000CE 2024-01-31T11:53:2024-01-31T11:54:135 30240
BANKNIFTY2413146000CE 2024-01-31T11:59:2024-01-31T11:59:15 3702.75
BANKNIFTY2413146000CE 2024-01-31T11:59:2024-01-31T11:59:90 22216.5
BANKNIFTY2413146000CE 2024-01-31T11:59:2024-01-31T11:59:105 25919.25
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:180 44460
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:15 3705
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:90 22230
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:15 3705
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:30 7410
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:15 3705
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:30 7410
BANKNIFTY2413146000CE 2024-01-31T12:01:2024-01-31T12:03:225 55575
BANKNIFTY2413146000PE 2024-01-31T12:09:2024-01-31T12:10:150 10950
BANKNIFTY2413146000PE 2024-01-31T12:09:2024-01-31T12:10:90 6570
BANKNIFTY2413146000PE 2024-01-31T12:09:2024-01-31T12:10:300 21900
BANKNIFTY2413146000PE 2024-01-31T12:09:2024-01-31T12:10:60 4380
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:60 5100
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:15 1275
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:225 19125
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:75 6375
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:30 2550
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:15 1275
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:15 1275
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:75 6375
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:15 1275
BANKNIFTY2413146000PE 2024-01-31T12:13:2024-01-31T12:14:75 6375
BANKNIFTY2413146000CE 2024-01-31T12:22:2024-01-31T12:26:105 17603.25
BANKNIFTY2413146000CE 2024-01-31T12:22:2024-01-31T12:26:15 2514.75
BANKNIFTY2413146000CE 2024-01-31T12:22:2024-01-31T12:26:30 5029.5
BANKNIFTY2413146000CE 2024-01-31T12:22:2024-01-31T12:26:60 10059
BANKNIFTY2413146000CE 2024-01-31T12:28:2024-01-31T12:28:180 19260
BANKNIFTY2413146000CE 2024-01-31T12:28:2024-01-31T12:28:180 19260
BANKNIFTY2413146000CE 2024-01-31T12:28:2024-01-31T12:28:15 1605
BANKNIFTY2413146000CE 2024-01-31T12:28:2024-01-31T12:28:225 24075
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:240 23808
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:15 1488.75
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:315 31263.75
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:30 2979
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:30 2979
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:165 16401
BANKNIFTY2413146000CE 2024-01-31T12:29:2024-01-31T12:33:15 1491
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:30 3369
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:15 1684.5
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:120 13476
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:45 5053.5
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:60 6738
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:75 8422.5
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:15 1684.5
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:15 1684.5
BANKNIFTY2413146000CE 2024-01-31T12:34:2024-01-31T12:37:435 48850.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:15 1459.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:30 2919
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:30 2919
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:45 4378.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:30 2919
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:105 10216.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:75 7297.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:15 1459.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:60 5838
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:15 1459.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:75 7297.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:165 16054.5
BANKNIFTY2413146000CE 2024-01-31T12:36:2024-01-31T12:37:150 14595
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:120 19536
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:30 4884
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:45 7326
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:45 7328.25
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:15 2442.75
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:15 2442.75
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:15 2442.75
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:45 7328.25
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:105 17099.25
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:15 2442.75
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:30 4885.5
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:60 9771
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:45 7328.25
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:105 17104.5
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:15 2443.5
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:30 4887
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:45 7330.5
BANKNIFTY2413146000PE 2024-01-31T12:37:2024-01-31T12:38:30 4887
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:15 1374.75
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:15 1375.5
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:75 6877.5
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:195 17881.5
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:30 2751
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:45 4128.75
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:15 1376.25
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:30 2752.5
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:150 13762.5
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:195 17891.25
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:45 4128.75
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:30 2593.5
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:75 6483.75
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:600 51870
BANKNIFTY2413146000CE 2024-01-31T12:39:2024-01-31T12:43:105 9077.25
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:75 12146.25
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:15 2429.25
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:90 14580
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:105 17010
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:60 9720
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:30 4864.5
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:75 12165
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:60 9732
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:15 2433
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:30 4867.5
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:60 9735
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:60 9738
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:30 4869
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:15 2434.5
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:45 7303.5
BANKNIFTY2413146000PE 2024-01-31T12:44:2024-01-31T12:46:45 7303.5
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:165 11426.25
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:15 1038.75
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:90 6237
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:30 2079
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:210 14553
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:45 3118.5
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:45 3118.5
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:195 13513.5
BANKNIFTY2413146000CE 2024-01-31T12:46:2024-01-31T12:48:15 1039.5
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:15 1035
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:15 1035
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:30 2070
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:15 1035
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:60 4140
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:345 23805
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:30 2070
BANKNIFTY2413146000CE 2024-01-31T12:50:2024-01-31T12:58:300 20700
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:15 1207.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:15 1207.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:30 2415
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:15 1207.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:60 4830
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:60 4830
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:30 2415
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:75 6037.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:15 1207.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:30 2415
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:30 2415
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:135 10874.25
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:90 7249.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:30 2416.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:30 2416.5
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:15 1208.25
BANKNIFTY2413146000CE 2024-01-31T12:59:2024-01-31T12:59:135 10874.25
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:15 1385.25
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:30 2770.5
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:15 1385.25
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:105 9696.75
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:30 2770.5
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:15 1386
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:30 2772
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:150 13860
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:45 4158
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:75 6930
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:30 2772
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:30 2772
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:15 1386.75
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:15 1386.75
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:15 1386.75
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:30 2775
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:75 6937.5
BANKNIFTY2413146000CE 2024-01-31T13:00:2024-01-31T13:01:90 8325
BANKNIFTY2413146000CE 2024-01-31T13:02:2024-01-31T13:03:120 11880
BANKNIFTY2413146000CE 2024-01-31T13:02:2024-01-31T13:03:225 22275
BANKNIFTY2413146000CE 2024-01-31T13:02:2024-01-31T13:03:465 46035
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:45 4428
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:75 7380
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:75 7380
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:45 4428
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:75 7380
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:15 1476
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:90 8856
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:360 35424
BANKNIFTY2413146000CE 2024-01-31T13:04:2024-01-31T13:06:30 2952
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:270 26095.5
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:15 1449.75
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:285 27545.25
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:30 2899.5
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:45 4349.25
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:75 7248.75
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:30 2899.5
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:45 4349.25
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:13:15 1449.75
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:16:60 5910
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:16:15 1477.5
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:16:285 28072.5
BANKNIFTY2413146000CE 2024-01-31T13:06:2024-01-31T13:16:450 44325
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:45 4896
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:120 13056
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:45 4896
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:15 1632
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:15 1632
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:30 3264
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:30 3264
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:15 1632
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:210 22848
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:255 27744
BANKNIFTY2413146000CE 2024-01-31T13:17:2024-01-31T13:18:30 3264
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:30 3088.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:30 3088.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:225 23163.75
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:75 7721.25
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:90 9265.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:15 1544.25
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:105 10809.75
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:27:240 24708
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:15 1452
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:15 1452.75
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:15 1452.75
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:15 1453.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:225 21802.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:15 1453.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:150 14535
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:105 10174.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:135 13081.5
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:60 5814
BANKNIFTY2413146000CE 2024-01-31T13:18:2024-01-31T13:33:60 5814
BANKNIFTY2413146000CE 2024-01-31T13:21:2024-01-31T13:34:165 14808.75
BANKNIFTY2413146000CE 2024-01-31T13:21:2024-01-31T13:34:15 1346.25
BANKNIFTY2413146000CE 2024-01-31T13:21:2024-01-31T13:34:90 8077.5
BANKNIFTY2413146000CE 2024-01-31T13:21:2024-01-31T13:34:75 6731.25
BANKNIFTY2413146000CE 2024-01-31T13:21:2024-01-31T13:34:60 5385
BANKNIFTY2413146000CE 2024-01-31T13:21:2024-01-31T13:34:15 1346.25
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:90 7618.5
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1270.5
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1270.5
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:75 6356.25
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:45 3813.75
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:30 2542.5
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:90 7627.5
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1271.25
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1271.25
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1271.25
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1271.25
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:30 2542.5
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:45 3813.75
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:120 10170
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:15 1272
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:60 5088
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:30 2544
BANKNIFTY2413146000CE 2024-01-31T13:28:2024-01-31T13:34:90 7632
BANKNIFTY2413146000CE 2024-01-31T13:35:2024-01-31T13:38:120 10464
BANKNIFTY2413146000CE 2024-01-31T13:35:2024-01-31T13:38:60 5232
BANKNIFTY2413146000CE 2024-01-31T13:35:2024-01-31T13:38:15 1308
BANKNIFTY2413146000CE 2024-01-31T13:35:2024-01-31T13:38:60 5232
BANKNIFTY2413146000CE 2024-01-31T13:35:2024-01-31T13:38:555 48396
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:15 1055.25
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:15 1055.25
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:45 3165.75
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:315 22160.25
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:75 5276.25
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:75 5276.25
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:30 2110.5
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:15 1055.25
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:60 4221
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:120 8442
BANKNIFTY2413146000CE 2024-01-31T13:39:2024-01-31T13:41:45 3165.75
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:30 2638.5
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:45 3957.75
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:30 2638.5
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:75 6596.25
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:15 1320
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:30 2640
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:15 1320
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:60 5280
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:150 13200
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:180 15840
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:30 2640
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:30 2640
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:30 2640
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:75 6603.75
BANKNIFTY2413146000PE 2024-01-31T13:41:2024-01-31T13:42:15 1320.75
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:30 2020.5
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:30 2020.5
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:150 10102.5
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:285 19194.75
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:15 1010.25
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:30 2020.5
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:53:270 18198
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:90 6480
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:60 4320
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:15 1080
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:60 4320
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:15 1080
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:60 4320
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:15 1080
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:60 4320
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:15 1080
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:60 4320
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:15 1080
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:30 2160
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:60 4320
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:75 5400
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:105 7560
BANKNIFTY2413146000CE 2024-01-31T13:43:2024-01-31T13:54:75 5400
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:45 2943
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:30 1962
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:180 11772
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:75 4905
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:30 1962
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:120 7848
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:45 2943
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:45 2943
BANKNIFTY2413146000CE 2024-01-31T13:46:2024-01-31T13:54:30 1962
BANKNIFTY2413146000CE 2024-01-31T13:55:2024-01-31T13:55:45 4140
BANKNIFTY2413146000CE 2024-01-31T13:55:2024-01-31T13:55:105 9660
BANKNIFTY2413146000CE 2024-01-31T13:55:2024-01-31T13:55:615 56580
BANKNIFTY2413146000CE 2024-01-31T13:55:2024-01-31T13:55:45 4140
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:30 3328.5
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1664.25
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1664.25
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1664.25
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:45 4995
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1665
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:30 3330
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:30 3330
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1665
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1665.75
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:60 6663
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1665.75
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:60 6663
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1665.75
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:30 3331.5
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:135 14991.75
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:15 1666.5
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:105 11665.5
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:30 3333
BANKNIFTY2413146000CE 2024-01-31T13:56:2024-01-31T13:57:120 13338
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:570 53323.5
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:15 1403.25
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:225 21048.75
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:420 36288
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:75 6480
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:120 10368
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:15 1296
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:15 1296
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:30 2592
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:15 1296
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:105 9072
BANKNIFTY2413146000CE 2024-01-31T13:58:2024-01-31T14:00:15 1296
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:15 1170
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:75 5850
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:15 1170
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:240 18720
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:435 33930
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:15 1170
BANKNIFTY2413146000CE 2024-01-31T14:01:2024-01-31T14:02:15 1170
BANKBARODA24FEB240CE 2024-01-31T14:03:2024-01-31T14:04:2925 37293.75
BANKNIFTY2413146100PE 2024-01-31T14:06:2024-01-31T14:07:90 8689.5
BANKNIFTY2413146100PE 2024-01-31T14:06:2024-01-31T14:07:15 1448.25
BANKNIFTY2413146100PE 2024-01-31T14:06:2024-01-31T14:07:105 10137.75
BANKNIFTY2413146100PE 2024-01-31T14:06:2024-01-31T14:07:600 57930
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:15 1320
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:30 2640
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:75 6600
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:30 2640
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:135 11880
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:75 6600
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:90 7920
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:90 7920
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:15 1320
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:90 7920
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:60 5280
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:75 6600
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:15 1320
BANKNIFTY2413146000CE 2024-01-31T14:10:2024-01-31T14:10:15 1320
BANKNIFTY2413146100PE 2024-01-31T14:11:2024-01-31T14:15:675 56362.5
BANKNIFTY2413146100PE 2024-01-31T14:11:2024-01-31T14:15:120 10020
BANKNIFTY2413146100PE 2024-01-31T14:11:2024-01-31T14:15:15 1252.5
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1451.25
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:60 5808
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:45 4356
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:105 10164
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:45 4358.25
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:120 11622
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:75 7263.75
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:15 1452.75
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:30 2905.5
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:75 7263.75
BANKNIFTY2413146100PE 2024-01-31T14:16:2024-01-31T14:20:120 11622
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:180 22860
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:90 11430
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:60 7620
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:75 9525
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:45 5715
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:150 19050
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:30 3810
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:15 1905
BANKNIFTY2413146100PE 2024-01-31T14:23:2024-01-31T14:23:45 5715
PVRINOX24FEB1460PE 2024-01-31T14:24:2024-01-31T14:25:407 27676
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:30 3382.5
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:90 10147.5
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:90 10147.5
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:30 3382.5
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:30 3382.5
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:30 3382.5
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:45 5073.75
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:75 8456.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:60 6765
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:60 6765
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:60 6765
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:15 1691.25
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:60 6765
BANKNIFTY2413145900CE 2024-01-31T14:26:2024-01-31T14:27:45 5073.75
BANKNIFTY2413145900CE 2024-01-31T14:28:2024-01-31T14:29:195 18135
BANKNIFTY2413145900CE 2024-01-31T14:28:2024-01-31T14:29:195 18135
BANKNIFTY2413145900CE 2024-01-31T14:28:2024-01-31T14:29:30 2790
BANKNIFTY2413145900CE 2024-01-31T14:28:2024-01-31T14:29:15 1395
BANKNIFTY2413145900CE 2024-01-31T14:28:2024-01-31T14:29:105 9765
BANKNIFTY2413145900CE 2024-01-31T14:28:2024-01-31T14:29:270 25110
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:75 10275
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:15 2055
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:75 10275
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:105 14385
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:30 4110
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:315 43155
BANKNIFTY2413146100PE 2024-01-31T14:31:2024-01-31T14:31:195 26715
BANKNIFTY2413145900CE 2024-01-31T14:33:2024-01-31T14:33:45 5400
BANKNIFTY2413145900CE 2024-01-31T14:33:2024-01-31T14:33:15 1800
BANKNIFTY2413145900CE 2024-01-31T14:33:2024-01-31T14:33:120 14400
BANKNIFTY2413145900CE 2024-01-31T14:33:2024-01-31T14:33:420 50400
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:15 1980
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:90 11880
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:105 13860
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:30 3960
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:15 1980
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:510 67320
BANKNIFTY2413145900CE 2024-01-31T14:34:2024-01-31T14:34:45 5940
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:30 4132.5
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:30 4132.5
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:30 4132.5
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:30 4132.5
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:75 10331.25
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:75 10331.25
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:60 8265
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:45 6198.75
BANKNIFTY2413145900CE 2024-01-31T14:36:2024-01-31T14:37:45 6198.75
BANKNIFTY2413145900CE 2024-01-31T14:39:2024-01-31T14:40:195 28470
BANKNIFTY2413145900CE 2024-01-31T14:39:2024-01-31T14:40:90 13140
BANKNIFTY2413145900CE 2024-01-31T14:39:2024-01-31T14:40:15 2190
BANKNIFTY2413145900CE 2024-01-31T14:39:2024-01-31T14:40:120 17520
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:30 4653
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:45 6979.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:15 2326.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:15 2326.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:15 2326.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:135 20938.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:60 9306
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:75 11632.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:75 11632.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:30 4653
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:15 2326.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:60 9306
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:75 11632.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:120 18612
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:15 2326.5
BANKNIFTY2413145900CE 2024-01-31T14:43:2024-01-31T14:43:30 4653
BANKNIFTY2413145900CE 2024-01-31T14:44:2024-01-31T14:45:30 5533.5
BANKNIFTY2413145900CE 2024-01-31T14:44:2024-01-31T14:45:15 2766.75
BANKNIFTY2413145900CE 2024-01-31T14:44:2024-01-31T14:45:15 2766.75
BANKNIFTY2413145900CE 2024-01-31T14:44:2024-01-31T14:45:120 22134
BANKNIFTY2413145900CE 2024-01-31T14:44:2024-01-31T14:45:30 5533.5
BANKNIFTY2413145900CE 2024-01-31T14:46:2024-01-31T14:46:180 38016
BANKNIFTY2413145900CE 2024-01-31T14:46:2024-01-31T14:46:15 3168
BANKNIFTY2413145900CE 2024-01-31T14:46:2024-01-31T14:46:15 3168
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:30 4719
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:15 2359.5
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:15 2359.5
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:60 9438
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:60 9438
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:60 9438
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:135 21235.5
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:30 4720.5
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:15 2360.25
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:135 21242.25
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:60 9441
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:45 7080.75
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:60 9444
BANKNIFTY2413146000CE 2024-01-31T14:47:2024-01-31T14:48:90 14166
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:180 25533
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:60 8511
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:45 6383.25
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:15 2127.75
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:255 36171.75
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:15 2127.75
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:60 8511
BANKNIFTY2413146000CE 2024-01-31T14:48:2024-01-31T14:49:180 25533
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:75 10275
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:45 6165
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:135 18495
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:120 16440
BANKNIFTY2413146000CE 2024-01-31T14:50:2024-01-31T14:50:75 10275
BANKNIFTY2413146100PE 2024-01-31T14:51:2024-01-31T14:52:255 18436.5
BANKNIFTY2413146100PE 2024-01-31T14:51:2024-01-31T14:52:135 9760.5
BANKNIFTY2413146100PE 2024-01-31T14:51:2024-01-31T14:52:15 1084.5
BANKNIFTY2413146100PE 2024-01-31T14:51:2024-01-31T14:52:150 10845
BANKNIFTY2413146100PE 2024-01-31T14:51:2024-01-31T14:52:15 1084.5
BANKNIFTY2413146100PE 2024-01-31T14:51:2024-01-31T14:52:240 17352
BANKNIFTY2413146000CE 2024-01-31T14:52:2024-01-31T14:55:30 3072
BANKNIFTY2413146000CE 2024-01-31T14:52:2024-01-31T14:55:30 3072
BANKNIFTY2413146000CE 2024-01-31T14:52:2024-01-31T14:55:30 3072
BANKNIFTY2413146000CE 2024-01-31T14:52:2024-01-31T14:55:120 12288
BANKNIFTY2413146000CE 2024-01-31T14:52:2024-01-31T14:55:330 33792
BANKNIFTY2413146000CE 2024-01-31T14:52:2024-01-31T14:55:270 27648
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:60 5256
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:360 31536
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:135 11826
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:15 1314
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:15 1314
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:135 11826
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:30 2628
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:15 1314
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:15 1314.75
BANKNIFTY2413146000CE 2024-01-31T14:56:2024-01-31T15:00:30 2631
BANKNIFTY2413146100PE 2024-01-31T15:00:2024-01-31T15:01:45 3602.25
BANKNIFTY2413146100PE 2024-01-31T15:00:2024-01-31T15:01:705 56435.25
BANKNIFTY2413146100PE 2024-01-31T15:00:2024-01-31T15:01:15 1202.25
BANKNIFTY2413146100PE 2024-01-31T15:00:2024-01-31T15:01:45 3611.25
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:45 5501.25
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:30 3667.5
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:60 7335
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:45 5501.25
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:75 9168.75
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:75 9168.75
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:450 55012.5
BANKNIFTY2413145900CE 2024-01-31T15:02:2024-01-31T15:03:30 3667.5
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:60 8424
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:45 6318
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:15 2106.75
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:195 27387.75
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:60 8427
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:60 8430
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:30 4215
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:90 12645
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:90 12645
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:15 2107.5
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:75 10537.5
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:45 6322.5
BANKNIFTY2413145900CE 2024-01-31T15:03:2024-01-31T15:04:30 4216.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:30 3451.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:30 3451.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:105 12080.25
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:90 10354.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:45 5177.25
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:210 24160.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:15 1725.75
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:15 1725.75
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:60 6903
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:15 1725.75
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:15 1725.75
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:30 3451.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:45 5177.25
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:60 6903
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:30 3451.5
BANKNIFTY2413145900CE 2024-01-31T15:04:2024-01-31T15:06:15 1725.75
BANKNIFTY2413145900CE 2024-01-31T15:06:2024-01-31T15:07:510 56278.5
BANKNIFTY2413145900CE 2024-01-31T15:06:2024-01-31T15:07:300 33105
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:195 20309.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:15 1562.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:15 1562.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:15 1562.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:30 3124.5
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:75 7815
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:75 7815
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:135 14073.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:90 9382.5
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:15 1563.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:15 1563.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:120 12510
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:10:15 1563.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:45 4493.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:30 2995.5
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:15 1497.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:15 1497.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:60 5991
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:30 2995.5
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:105 10484.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:15 1497.75
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:45 4493.25
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:240 23964
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:60 5991
BANKNIFTY2413145900CE 2024-01-31T15:08:2024-01-31T15:11:150 14977.5
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:90 9382.5
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:30 3127.5
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:30 3129
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:30 3129
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:30 3129
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:30 3129
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:15 1564.5
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:30 3129
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:465 48522.75
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:15 1565.25
BANKNIFTY2413145900CE 2024-01-31T15:12:2024-01-31T15:14:45 4698
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7605
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7605
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7605
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7605
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:50 3802.5
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:50 3802.5
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7605
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7610
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:250 19037.5
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:100 7620
NIFTY2420121850CE 2024-01-31T15:15:2024-01-31T15:16:550 41910
NIFTY2420121850CE 2024-01-31T15:20:2024-01-31T15:21:100 8170
NIFTY2420121850CE 2024-01-31T15:20:2024-01-31T15:21:100 8170
NIFTY2420121850CE 2024-01-31T15:20:2024-01-31T15:21:150 12255
NIFTY2420121850CE 2024-01-31T15:20:2024-01-31T15:21:50 4085
NIFTY2420121850CE 2024-01-31T15:20:2024-01-31T15:21:100 8170
NIFTY2420121850CE 2024-01-31T15:20:2024-01-31T15:21:1100 89870
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:250 20400
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:150 12240
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:150 12240
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:150 12240
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:150 12240
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:100 8160
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:150 12240
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:150 12240
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121850CE 2024-01-31T15:21:2024-01-31T15:25:50 4080
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:100 7735
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:200 15470
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:100 7735
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:250 19337.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:100 7735
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
NIFTY2420121600PE 2024-01-31T15:26:2024-01-31T15:28:50 3867.5
BANKBARODA24FEB240CE 2024-01-31T15:29:2024-02-01T09:15:2925 46507.5
DIXON24FEB6400CE 2024-02-01T09:17:2024-02-01T09:19:100 25500
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:50 3945
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:200 15780
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:250 19725
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:50 3945
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:150 11842.5
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:50 3947.5
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:150 11842.5
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:50 3947.5
NIFTY2420121800CE 2024-02-01T09:28:2024-02-01T09:31:50 3947.5
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5290
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5290
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5290
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5290
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5290
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:150 15877.5
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5292.5
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5292.5
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5295
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5295
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5295
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:100 10590
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:100 10590
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:100 10590
NIFTY2420121700PE 2024-02-01T09:31:2024-02-01T09:32:50 5295
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:150 10582.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:100 7055
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:50 3527.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:300 21165
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:50 3527.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:50 3527.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:50 3527.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:50 3527.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:50 3527.5
NIFTY2420121800CE 2024-02-01T09:33:2024-02-01T09:34:350 24692.5
NIFTY2420121800CE 2024-02-01T09:35:2024-02-01T09:39:200 14400
NIFTY2420121800CE 2024-02-01T09:35:2024-02-01T09:39:500 36000
NIFTY2420121800CE 2024-02-01T09:35:2024-02-01T09:39:400 28800
NIFTY2420121800CE 2024-02-01T09:35:2024-02-01T09:39:300 21600
NIFTY2420121800CE 2024-02-01T09:35:2024-02-01T09:39:150 10800
NIFTY2420121800CE 2024-02-01T09:35:2024-02-01T09:39:50 3600
NIFTY2420121700PE 2024-02-01T09:40:2024-02-01T09:40:700 76090
NIFTY2420121700PE 2024-02-01T09:40:2024-02-01T09:40:100 10870
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:50 3172.5
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:100 6345
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:150 9525
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:100 6350
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:50 3177.5
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:200 12710
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:450 28597.5
NIFTY2420121800CE 2024-02-01T09:40:2024-02-01T09:46:100 6355
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3275
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:100 6555
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:150 9832.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:300 19665
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:200 13110
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3277.5
NIFTY2420121800CE 2024-02-01T09:47:2024-02-01T09:48:50 3280
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:50 3325
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:50 3325
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:50 3325
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:200 13300
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:50 3325
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:150 9975
NIFTY2420121800CE 2024-02-01T09:50:2024-02-01T09:51:650 43225
NIFTY2420121800CE 2024-02-01T09:51:2024-02-01T09:54:250 15500
NIFTY2420121800CE 2024-02-01T09:51:2024-02-01T09:54:300 18600
NIFTY2420121800CE 2024-02-01T09:51:2024-02-01T09:54:100 6200
NIFTY2420121800CE 2024-02-01T09:51:2024-02-01T09:54:550 34100
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:100 6150
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:50 3075
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:300 18450
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:100 6150
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:100 6150
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:400 24600
NIFTY2420121800CE 2024-02-01T09:55:2024-02-01T09:55:150 9225
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:300 18870
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:50 3145
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:200 12580
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:250 15725
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:150 9435
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:200 12580
NIFTY2420121800CE 2024-02-01T09:57:2024-02-01T09:58:50 3145
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:50 3300
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:350 23100
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:50 3300
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:400 26400
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:50 3300
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:150 9900
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:100 6600
NIFTY2420121800CE 2024-02-01T10:00:2024-02-01T10:06:50 3300
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:100 5600
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:50 2800
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:100 5600
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:150 8400
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:150 8400
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:100 5600
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:150 8400
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:150 8400
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:50 2800
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:50 2800
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:50 2800
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:50 2800
NIFTY2420121800CE 2024-02-01T10:03:2024-02-01T10:07:50 2800
NIFTY2420121800CE 2024-02-01T10:09:2024-02-01T10:12:650 54405
NIFTY2420121800CE 2024-02-01T10:09:2024-02-01T10:12:50 4185
NIFTY2420121800CE 2024-02-01T10:09:2024-02-01T10:12:100 8370
NIFTY2420121800CE 2024-02-01T10:09:2024-02-01T10:12:100 8370
NIFTY2420121800CE 2024-02-01T10:09:2024-02-01T10:12:50 4185
NIFTY2420121800CE 2024-02-01T10:09:2024-02-01T10:12:250 20925
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:50 4075
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:150 12225
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:50 4077.5
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:100 8155
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:50 4077.5
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:50 4077.5
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:100 8155
NIFTY2420121800CE 2024-02-01T10:12:2024-02-01T10:13:50 4077.5
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:150 12150
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:100 8100
NIFTY2420121800CE 2024-02-01T10:14:2024-02-01T10:16:50 4050
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:100 7880
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:100 7880
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:100 7880
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:100 7880
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:100 7880
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3940
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:50 3942.5
NIFTY2420121800CE 2024-02-01T10:18:2024-02-01T10:55:100 7885
INDIACEM24FEB240CE 2024-02-01T10:32:2024-02-01T10:34:2900 55245
NIFTY2420121800CE 2024-02-01T10:55:2024-02-01T11:03:600 54600
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:50 4235
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:50 4235
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:50 4235
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:50 4235
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:50 4235
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:50 4235
NIFTY2420121800CE 2024-02-01T11:07:2024-02-01T11:07:300 25410
NIFTY2420121800CE 2024-02-01T11:08:2024-02-01T11:08:50 4547.5
NIFTY2420121800CE 2024-02-01T11:08:2024-02-01T11:08:50 4547.5
NIFTY2420121800CE 2024-02-01T11:08:2024-02-01T11:08:250 22737.5
NIFTY2420121800CE 2024-02-01T11:08:2024-02-01T11:08:100 9095
NIFTY2420121800CE 2024-02-01T11:08:2024-02-01T11:08:50 4547.5
NIFTY2420121800CE 2024-02-01T11:19:2024-02-01T11:26:50 3460
NIFTY2420121800CE 2024-02-01T11:19:2024-02-01T11:26:50 3460
NIFTY2420121800CE 2024-02-01T11:19:2024-02-01T11:26:50 3460
NIFTY2420121800CE 2024-02-01T11:19:2024-02-01T11:27:350 24220
NIFTY2420121800CE 2024-02-01T11:19:2024-02-01T11:27:100 6920
NIFTY2420121800CE 2024-02-01T11:27:2024-02-01T11:28:600 44460
NIFTY2420121800CE 2024-02-01T11:38:2024-02-01T11:42:50 3600
NIFTY2420121800CE 2024-02-01T11:38:2024-02-01T11:42:450 32400
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:150 10305
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3435
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3437.5
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:100 6875
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:200 13750
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3437.5
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3437.5
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3437.5
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:150 10320
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3440
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3440
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:100 6880
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3440
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:50 3440
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:350 24080
NIFTY2420121800CE 2024-02-01T11:50:2024-02-01T11:51:100 6880
NIFTY2420121700PE 2024-02-01T11:57:2024-02-01T11:58:50 3062.5
NIFTY2420121700PE 2024-02-01T11:57:2024-02-01T11:58:150 9195
NIFTY2420121700PE 2024-02-01T11:57:2024-02-01T11:58:100 6130
NIFTY2420121700PE 2024-02-01T11:57:2024-02-01T11:58:50 3067.5
NIFTY2420121700PE 2024-02-01T11:57:2024-02-01T11:58:150 9202.5
NIFTY2420121700PE 2024-02-01T11:57:2024-02-01T11:58:100 6135
BANKNIFTY2420745500PE 2024-02-01T12:01:2024-02-01T12:02:120 45666
BANKNIFTY2420745500PE 2024-02-01T12:01:2024-02-01T12:02:15 5709.75
BANKNIFTY2420745500PE 2024-02-01T12:01:2024-02-01T12:02:45 17131.5
BANKNIFTY2420745500PE 2024-02-01T12:01:2024-02-01T12:02:30 11421
BANKNIFTY2420745500PE 2024-02-01T12:03:2024-02-01T12:04:15 7080
BANKNIFTY2420745500PE 2024-02-01T12:03:2024-02-01T12:04:15 7080
BANKNIFTY2420745500PE 2024-02-01T12:03:2024-02-01T12:04:30 14160
BANKNIFTY2420745500PE 2024-02-01T12:03:2024-02-01T12:04:45 21240
BANKNIFTY2420745500PE 2024-02-01T12:03:2024-02-01T12:04:45 21240
BANKNIFTY2420745500PE 2024-02-01T12:03:2024-02-01T12:04:60 28320
BANKNIFTY2420745500PE 2024-02-01T12:05:2024-02-01T12:09:15 5763.75
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:45 18216
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:15 6072
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:30 12145.5
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:30 12145.5
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:30 12145.5
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:15 6073.5
BANKNIFTY2420745500PE 2024-02-01T12:06:2024-02-01T12:09:45 18220.5
BANKNIFTY2420746500CE 2024-02-01T12:10:2024-02-01T12:11:210 84829.5
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2572.5
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2572.5
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:300 15435
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2575
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:100 5150
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:350 18025
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:150 7732.5
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:200 10310
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2577.5
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2577.5
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2580
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:100 5160
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:150 7740
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2580
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2580
NIFTY2420121750PE 2024-02-01T12:13:2024-02-01T12:14:50 2580
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:100 5700
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:250 14250
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:150 8550
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:250 14250
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:300 17100
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:150 8550
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:50 2850
NIFTY2420121750PE 2024-02-01T12:15:2024-02-01T12:18:100 5700
NIFTY2420121750PE 2024-02-01T12:19:2024-02-01T12:19:50 2950
NIFTY2420121750PE 2024-02-01T12:19:2024-02-01T12:19:50 2950
NIFTY2420121750PE 2024-02-01T12:19:2024-02-01T12:19:50 2950
NIFTY2420121750PE 2024-02-01T12:19:2024-02-01T12:19:50 2950
NIFTY2420121750PE 2024-02-01T12:19:2024-02-01T12:19:50 2950
NIFTY2420121750PE 2024-02-01T12:19:2024-02-01T12:19:250 14750
INDIACEM24FEB240PE 2024-02-01T12:20:2024-02-01T12:36:2900 29725
NIFTY2420121750PE 2024-02-01T12:23:2024-02-01T12:37:150 11265
NIFTY2420121750PE 2024-02-01T12:23:2024-02-01T12:37:150 11265
NIFTY2420121750PE 2024-02-01T12:23:2024-02-01T12:37:50 3755
NIFTY2420121750PE 2024-02-01T12:23:2024-02-01T12:37:50 3755
NIFTY2420121750PE 2024-02-01T12:23:2024-02-01T12:37:200 15020
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:50 2625
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:50 2625
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:150 7875
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:100 5250
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:150 7875
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:50 2627.5
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:50 2627.5
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:100 5255
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:50 2627.5
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:50 2627.5
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:150 7882.5
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:200 10510
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:100 5260
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:150 7890
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:100 5260
NIFTY2420121750PE 2024-02-01T12:38:2024-02-01T12:39:300 15780
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:100 5600
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:150 8400
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:100 5600
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:150 8400
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:100 5600
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:350 19600
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:50 2800
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:200 11200
NIFTY2420121750PE 2024-02-01T12:40:2024-02-01T12:59:100 5600
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T12:59:50 2057.5
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T12:59:50 2057.5
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T12:59:50 2057.5
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T12:59:50 2057.5
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T13:00:1350 55552.5
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T13:00:50 2057.5
NIFTY2420121750PE 2024-02-01T12:53:2024-02-01T13:00:200 8230
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:100 5400
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:100 5400
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:100 5400
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:50 2700
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:50 2700
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:100 5400
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:350 18900
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:100 5400
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:100 5400
NIFTY2420121750PE 2024-02-01T13:15:2024-02-01T13:18:150 8100
NIFTY2420121750PE 2024-02-01T13:20:2024-02-01T13:22:50 3200
NIFTY2420121750PE 2024-02-01T13:20:2024-02-01T13:22:50 3200
NIFTY2420121750PE 2024-02-01T13:20:2024-02-01T13:22:400 25600
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2782.5
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2782.5
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2782.5
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:100 5565
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2782.5
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2782.5
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:200 11140
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:400 22280
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:50 2785
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:250 13937.5
NIFTY2420121750PE 2024-02-01T13:24:2024-02-01T13:24:100 5575
NIFTY2420121750PE 2024-02-01T13:26:2024-02-01T13:26:50 2890
NIFTY2420121750PE 2024-02-01T13:26:2024-02-01T13:26:50 2890
NIFTY2420121750PE 2024-02-01T13:26:2024-02-01T13:26:50 2890
NIFTY2420121750PE 2024-02-01T13:26:2024-02-01T13:26:100 5780
NIFTY2420121750PE 2024-02-01T13:26:2024-02-01T13:26:50 2890
NIFTY2420121750PE 2024-02-01T13:26:2024-02-01T13:26:300 17340
NIFTY2420121750PE 2024-02-01T13:29:2024-02-01T13:30:200 13560
NIFTY2420121750PE 2024-02-01T13:29:2024-02-01T13:30:50 3390
NIFTY2420121750PE 2024-02-01T13:29:2024-02-01T13:30:150 10170
NIFTY2420121750PE 2024-02-01T13:29:2024-02-01T13:30:200 13560
NIFTY2420121750PE 2024-02-01T13:33:2024-02-01T13:33:50 3747.5
NIFTY2420121750PE 2024-02-01T13:33:2024-02-01T13:33:50 3747.5
NIFTY2420121750PE 2024-02-01T13:33:2024-02-01T13:33:50 3750
NIFTY2420121750PE 2024-02-01T13:33:2024-02-01T13:33:50 3750
NIFTY2420121750PE 2024-02-01T13:36:2024-02-01T13:37:250 16750
NIFTY2420121750PE 2024-02-01T13:36:2024-02-01T13:37:200 13400
NIFTY2420121750PE 2024-02-01T13:36:2024-02-01T13:37:100 6700
NIFTY2420121750PE 2024-02-01T13:36:2024-02-01T13:37:50 3350
NIFTY2420121750PE 2024-02-01T13:39:2024-02-01T13:39:300 21180
NIFTY2420121750PE 2024-02-01T13:39:2024-02-01T13:39:600 42360
NIFTY2420121750PE 2024-02-01T13:39:2024-02-01T13:39:200 14120
NIFTY2420121750PE 2024-02-01T13:39:2024-02-01T13:39:100 7060
INDIACEM24FEB240PE 2024-02-01T13:40:2024-02-01T13:40:2900 34510
BANKNIFTY2420746500CE 2024-02-01T13:42:2024-02-01T13:42:30 9510
BANKNIFTY2420746500CE 2024-02-01T13:42:2024-02-01T13:42:60 19020
BANKNIFTY2420746500CE 2024-02-01T13:42:2024-02-01T13:42:120 38040
NIFTY2420121750PE 2024-02-01T13:47:2024-02-01T13:50:50 2600
NIFTY2420121750PE 2024-02-01T13:47:2024-02-01T13:50:250 13000
NIFTY2420121750PE 2024-02-01T13:47:2024-02-01T13:50:200 10400
NIFTY2420121750PE 2024-02-01T14:03:2024-02-01T14:06:150 7770
NIFTY2420121750PE 2024-02-01T14:03:2024-02-01T14:06:50 2590
NIFTY2420121750PE 2024-02-01T14:03:2024-02-01T14:06:300 15540
NIFTY2420121750PE 2024-02-01T14:15:2024-02-01T14:16:50 2400
NIFTY2420121750PE 2024-02-01T14:15:2024-02-01T14:16:50 2400
NIFTY2420121750PE 2024-02-01T14:15:2024-02-01T14:16:350 16800
NIFTY2420121750PE 2024-02-01T14:15:2024-02-01T14:16:150 7200
NIFTY2420121750PE 2024-02-01T14:18:2024-02-01T14:24:150 7710
NIFTY2420121750PE 2024-02-01T14:18:2024-02-01T14:24:50 2570
NIFTY2420121750PE 2024-02-01T14:18:2024-02-01T14:24:50 2570
NIFTY2420121750PE 2024-02-01T14:18:2024-02-01T14:24:100 5140
NIFTY2420121750PE 2024-02-01T14:18:2024-02-01T14:24:50 2570
NIFTY2420121750PE 2024-02-01T14:18:2024-02-01T14:24:100 5140
NIFTY2420121750PE 2024-02-01T14:25:2024-02-01T14:26:850 38250
NIFTY2420121750PE 2024-02-01T14:25:2024-02-01T14:26:900 40500
NIFTY2420121750PE 2024-02-01T14:25:2024-02-01T14:26:50 2250
NIFTY2420121750PE 2024-02-01T14:29:2024-02-01T14:29:400 16620
NIFTY2420121750PE 2024-02-01T14:29:2024-02-01T14:29:100 4155
NIFTY2420121750PE 2024-02-01T14:30:2024-02-01T14:30:700 28770
NIFTY2420121750PE 2024-02-01T14:30:2024-02-01T14:30:50 2055
NIFTY2420121750PE 2024-02-01T14:30:2024-02-01T14:30:100 4110
NIFTY2420121750PE 2024-02-01T14:30:2024-02-01T14:30:700 28770
NIFTY2420121750PE 2024-02-01T14:30:2024-02-01T14:30:150 6165
NIFTY2420121750PE 2024-02-01T14:30:2024-02-01T14:30:100 4110
NIFTY2420121750PE 2024-02-01T14:36:2024-02-01T14:39:50 2550
NIFTY2420121750PE 2024-02-01T14:36:2024-02-01T14:39:50 2550
NIFTY2420121750PE 2024-02-01T14:36:2024-02-01T14:39:50 2550
NIFTY2420121750PE 2024-02-01T14:36:2024-02-01T14:39:350 17850
NIFTY2420121750PE 2024-02-01T14:43:2024-02-01T14:44:50 2700
NIFTY2420121750PE 2024-02-01T14:43:2024-02-01T14:44:450 24300
NIFTY2420121750PE 2024-02-01T14:54:2024-02-01T14:56:150 5422.5
NIFTY2420121750PE 2024-02-01T14:54:2024-02-01T14:56:350 12652.5
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1762.5
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:150 5287.5
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:150 5295
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:150 5295
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:500 17650
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:250 8825
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:50 1765
NIFTY2420121750PE 2024-02-01T14:57:2024-02-01T14:59:200 7070
NIFTY2420121750PE 2024-02-01T14:59:2024-02-01T15:00:550 16830
NIFTY2420121750PE 2024-02-01T14:59:2024-02-01T15:00:550 16830
NIFTY2420121750PE 2024-02-01T14:59:2024-02-01T15:00:450 13770
NIFTY2420121750PE 2024-02-01T14:59:2024-02-01T15:00:250 7650
TITAN24FEB3600PE 2024-02-01T15:06:2024-02-01T15:06:175 15688.75
TITAN24FEB3600PE 2024-02-01T15:07:2024-02-01T15:07:350 28875
NIFTY2420121750PE 2024-02-01T15:11:2024-02-01T15:12:50 2447.5
NIFTY2420121750PE 2024-02-01T15:11:2024-02-01T15:12:100 4895
NIFTY2420121750PE 2024-02-01T15:11:2024-02-01T15:12:50 2447.5
NIFTY2420121750PE 2024-02-01T15:11:2024-02-01T15:12:200 9790
NIFTY2420121750PE 2024-02-01T15:11:2024-02-01T15:12:100 4895
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:50 2802.5
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:50 2802.5
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:100 5605
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:50 2802.5
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:50 2802.5
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:50 2802.5
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:50 2802.5
NIFTY2420121750PE 2024-02-01T15:15:2024-02-01T15:15:100 5605
BANKNIFTY2420746500CE 2024-02-01T15:19:2024-02-01T15:19:90 29979
BANKNIFTY2420746500CE 2024-02-01T15:19:2024-02-01T15:19:15 4996.5
BANKNIFTY2420746500CE 2024-02-01T15:19:2024-02-01T15:19:105 34975.5
BANKNIFTY2420746500CE 2024-02-01T15:21:2024-02-01T15:21:120 42720
BANKNIFTY2420746500CE 2024-02-01T15:21:2024-02-01T15:21:15 5340
BANKNIFTY2420746500CE 2024-02-01T15:21:2024-02-01T15:21:15 5340
BANKNIFTY2420746500CE 2024-02-01T15:21:2024-02-01T15:21:15 5340
BANKNIFTY2420746500CE 2024-02-01T15:21:2024-02-01T15:21:15 5340
BANKNIFTY2420746500CE 2024-02-01T15:21:2024-02-01T15:21:30 10680
BANKNIFTY2420746700CE 2024-02-02T09:15:2024-02-02T09:16:75 25773.75
BANKNIFTY2420746700CE 2024-02-02T09:15:2024-02-02T09:16:60 20619
BANKNIFTY2420746700CE 2024-02-02T09:15:2024-02-02T09:16:15 5154.75
BANKNIFTY2420746700CE 2024-02-02T09:15:2024-02-02T09:16:45 15464.25
BANKNIFTY2420746700CE 2024-02-02T09:15:2024-02-02T09:16:15 5160
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:30 6105
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2035.5
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2036
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2036.5
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2037
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2037.5
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:50 10192.5
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:30 6117
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:140 28560
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:30 6120
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2040
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2040
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2040.5
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:10 2042
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:80 16340
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:90 18387
SENSEX2420272500CE 2024-02-02T09:20:2024-02-02T09:21:60 12258
SENSEX2420272500CE 2024-02-02T09:25:2024-02-02T09:27:200 40800
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:10 1650
SENSEX2420272500CE 2024-02-02T09:29:2024-02-02T09:30:510 84150
SENSEX2420272500CE 2024-02-02T09:34:2024-02-02T09:36:20 3716
SENSEX2420272500CE 2024-02-02T09:34:2024-02-02T09:36:180 33444
SENSEX2420272500CE 2024-02-02T09:37:2024-02-02T09:37:150 20790
SENSEX2420272500CE 2024-02-02T09:37:2024-02-02T09:37:390 54073.5
SENSEX2420272500CE 2024-02-02T09:37:2024-02-02T09:37:260 36049
SENSEX2420272300PE 2024-02-02T09:42:2024-02-02T09:42:200 24200
SENSEX2420272300PE 2024-02-02T09:43:2024-02-02T09:44:60 7347
SENSEX2420272300PE 2024-02-02T09:43:2024-02-02T09:44:130 15925
SENSEX2420272300PE 2024-02-02T09:43:2024-02-02T09:44:30 3676.5
SENSEX2420272300PE 2024-02-02T09:43:2024-02-02T09:44:140 17164
SENSEX2420272300PE 2024-02-02T09:43:2024-02-02T09:44:160 19624
SENSEX2420272300PE 2024-02-02T09:43:2024-02-02T09:44:80 9816
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:10 1237.5
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:40 4950
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:10 1237.5
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:20 2475
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:430 53212.5
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:10 1237.5
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:50 6187.5
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:50 6187.5
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:40 4950
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:40 4950
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:20 2475
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:20 2475
SENSEX2420272500CE 2024-02-02T09:44:2024-02-02T09:45:260 32175
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:20 3138
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:20 3139
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:10 1570
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:40 6286
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:10 1571.5
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:610 95861.5
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:30 4714.5
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:150 23580
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:60 9435
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:30 4720.5
SENSEX2420272300PE 2024-02-02T09:46:2024-02-02T09:46:20 3148
SENSEX2420272300PE 2024-02-02T09:50:2024-02-02T09:51:600 86400
SENSEX2420272500CE 2024-02-02T09:51:2024-02-02T09:53:60 6336
SENSEX2420272500CE 2024-02-02T09:51:2024-02-02T09:53:850 89760
SENSEX2420272500CE 2024-02-02T09:51:2024-02-02T09:53:90 9504
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:200 24930
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:110 13717
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:130 16217.5
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:100 12480
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:250 31212.5
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:130 16237
SENSEX2420272300PE 2024-02-02T09:54:2024-02-02T10:00:80 9996
SENSEX2420272300PE 2024-02-02T10:00:2024-02-02T10:01:10 1036.5
SENSEX2420272300PE 2024-02-02T10:00:2024-02-02T10:01:40 4146
SENSEX2420272300PE 2024-02-02T10:00:2024-02-02T10:01:50 5182.5
SENSEX2420272300PE 2024-02-02T10:00:2024-02-02T10:01:20 2073
SENSEX2420272300PE 2024-02-02T10:00:2024-02-02T10:01:500 51825
SENSEX2420272300PE 2024-02-02T10:00:2024-02-02T10:01:380 39387
SENSEX2420272500CE 2024-02-02T10:01:2024-02-02T10:02:10 1206.5
SENSEX2420272500CE 2024-02-02T10:01:2024-02-02T10:02:230 27761
SENSEX2420272500CE 2024-02-02T10:01:2024-02-02T10:02:500 60375
SENSEX2420272500CE 2024-02-02T10:01:2024-02-02T10:02:260 31408
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:10 888
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:20 1776
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:300 26640
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:460 40848
SENSEX2420272300PE 2024-02-02T10:02:2024-02-02T10:05:100 8880
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:150 19972.5
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:20 2663
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:10 1331.5
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:10 1331.5
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:10 1331.5
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:10 1331.5
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:300 39945
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:190 25298.5
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:20 2663
SENSEX2420272500CE 2024-02-02T10:05:2024-02-02T10:13:280 37282
SENSEX2420272500CE 2024-02-02T10:14:2024-02-02T10:17:10 1170
SENSEX2420272500CE 2024-02-02T10:14:2024-02-02T10:17:990 115830
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:90 10899
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:20 2422
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:170 20587
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:30 3633
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:50 6055
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:10 1211
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:500 60550
SENSEX2420272400PE 2024-02-02T10:18:2024-02-02T10:19:130 15743
SENSEX2420272500CE 2024-02-02T10:20:2024-02-02T10:24:20 2089
SENSEX2420272500CE 2024-02-02T10:20:2024-02-02T10:24:360 37602
SENSEX2420272500CE 2024-02-02T10:20:2024-02-02T10:24:230 24023.5
SENSEX2420272500CE 2024-02-02T10:20:2024-02-02T10:24:270 28201.5
SENSEX2420272500CE 2024-02-02T10:20:2024-02-02T10:24:120 12534
SENSEX2420272500CE 2024-02-02T10:24:2024-02-02T10:25:260 30030
SENSEX2420272500CE 2024-02-02T10:24:2024-02-02T10:25:210 24265.5
SENSEX2420272500CE 2024-02-02T10:24:2024-02-02T10:25:490 56644
SENSEX2420272500CE 2024-02-02T10:24:2024-02-02T10:25:40 4624
SENSEX2420272500CE 2024-02-02T10:26:2024-02-02T10:30:20 2460
SENSEX2420272500CE 2024-02-02T10:26:2024-02-02T10:30:20 2460
SENSEX2420272500CE 2024-02-02T10:26:2024-02-02T10:30:10 1230
SENSEX2420272500CE 2024-02-02T10:26:2024-02-02T10:30:950 116850
SENSEX2420272500CE 2024-02-02T10:31:2024-02-02T10:38:150 15465
SENSEX2420272500CE 2024-02-02T10:31:2024-02-02T10:38:190 19598.5
SENSEX2420272500CE 2024-02-02T10:31:2024-02-02T10:38:660 68112
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:100 10890
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:80 8712
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:140 15260
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:100 10900
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:320 34880
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:180 19629
SENSEX2420272400PE 2024-02-02T10:39:2024-02-02T10:39:80 8724
SENSEX2420272500CE 2024-02-02T10:40:2024-02-02T10:41:30 3132
SENSEX2420272500CE 2024-02-02T10:40:2024-02-02T10:41:970 101268
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:80 9276
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:10 1159.5
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:370 42920
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:180 20889
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:150 17407.5
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:50 5805
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:10 1161
SENSEX2420272400PE 2024-02-02T10:41:2024-02-02T10:42:150 17415
SENSEX2420272500CE 2024-02-02T10:42:2024-02-02T10:45:20 2002
SENSEX2420272500CE 2024-02-02T10:42:2024-02-02T10:45:10 1001
SENSEX2420272500CE 2024-02-02T10:42:2024-02-02T10:45:870 87087
SENSEX2420272500CE 2024-02-02T10:42:2024-02-02T10:45:100 10010
SENSEX2420272400PE 2024-02-02T10:47:2024-02-02T10:51:1000 116000
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:240 25764
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:50 5367.5
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:340 36499
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:200 21470
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:20 2147
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:50 5367.5
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:40 4294
SENSEX2420272500CE 2024-02-02T10:52:2024-02-02T10:59:60 6441
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:30 3232.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:30 3232.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:60 6465
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:40 4310
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:30 3232.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:100 10775
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:10 1077.5
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:20 2155
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:340 36635
SENSEX2420272400PE 2024-02-02T11:01:2024-02-02T11:01:70 7542.5
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:70 7220.5
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:180 18567
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:50 5157.5
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:290 29913.5
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:100 10315
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:280 28882
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:10 1031.5
SENSEX2420272400PE 2024-02-02T11:06:2024-02-02T11:10:20 2063
SENSEX2420272500CE 2024-02-02T11:10:2024-02-02T11:12:10 1064.5
SENSEX2420272500CE 2024-02-02T11:10:2024-02-02T11:12:10 1064.5
SENSEX2420272500CE 2024-02-02T11:10:2024-02-02T11:12:10 1064.5
SENSEX2420272500CE 2024-02-02T11:10:2024-02-02T11:12:10 1064.5
SENSEX2420272500CE 2024-02-02T11:10:2024-02-02T11:12:680 72386
SENSEX2420272500CE 2024-02-02T11:10:2024-02-02T11:12:280 29806
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:30 9570
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:30 9570
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:30 9570
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:60 19140
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:20 6380
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:150 47850
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:20 6380
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:30 9570
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:10 3190
SENSEX2420272500CE 2024-02-02T11:14:2024-02-02T11:14:80 25520
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:40 10806
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:10 2702.5
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:90 24345
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:10 2706.5
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:80 21660
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:20 5416
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:20 5417
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:100 27095
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:80 21680
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:10 2710.5
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:10 2712.5
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:30 8163
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:30 8175
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:20 5453
SENSEX2420272800CE 2024-02-02T11:14:2024-02-02T11:15:50 13662.5
SENSEX2420272800CE 2024-02-02T11:16:2024-02-02T11:17:20 4700
SENSEX2420272800CE 2024-02-02T11:16:2024-02-02T11:17:580 136300
SENSEX2420272800CE 2024-02-02T11:18:2024-02-02T11:18:50 12007.5
SENSEX2420272800CE 2024-02-02T11:18:2024-02-02T11:18:350 84052.5
SENSEX2420272800CE 2024-02-02T11:18:2024-02-02T11:18:200 48030
SENSEX2420272800CE 2024-02-02T11:20:2024-02-02T11:20:130 29120
SENSEX2420272800CE 2024-02-02T11:20:2024-02-02T11:20:470 105280
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:10 2205
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:40 8820
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:10 2205
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:20 4410
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:20 4410
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:20 4410
SENSEX2420272800CE 2024-02-02T11:21:2024-02-02T11:22:480 105840
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:20 4800
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:40 9600
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:10 2400
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:20 4800
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:30 7200
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:80 19200
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:220 52800
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:20 4800
SENSEX2420272800CE 2024-02-02T11:25:2024-02-02T11:25:160 38400
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:40 8560
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:210 44940
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:30 6420
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:30 6420
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:20 4280
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:20 4280
SENSEX2420272800CE 2024-02-02T11:27:2024-02-02T11:28:250 53500
SENSEX2420272800CE 2024-02-02T11:29:2024-02-02T11:32:10 2366.5
SENSEX2420272800CE 2024-02-02T11:29:2024-02-02T11:32:20 4733
SENSEX2420272800CE 2024-02-02T11:29:2024-02-02T11:32:30 7099.5
SENSEX2420272800CE 2024-02-02T11:29:2024-02-02T11:32:30 7099.5
SENSEX2420272800CE 2024-02-02T11:29:2024-02-02T11:32:500 118325
SENSEX2420272800CE 2024-02-02T11:29:2024-02-02T11:32:10 2366.5
SENSEX2420273000CE 2024-02-02T11:36:2024-02-02T11:37:90 17298
SENSEX2420273000CE 2024-02-02T11:36:2024-02-02T11:37:10 1922.5
SENSEX2420273500CE 2024-02-02T11:38:2024-02-02T11:40:20 712
SENSEX2420273500CE 2024-02-02T11:38:2024-02-02T11:40:160 5712
SENSEX2420273500CE 2024-02-02T11:38:2024-02-02T11:40:70 2502.5
SENSEX2420273500CE 2024-02-02T11:38:2024-02-02T11:40:150 5370
SENSEX2420273500CE 2024-02-02T11:38:2024-02-02T11:40:100 3580
SENSEX2420273500CE 2024-02-02T11:42:2024-02-02T11:42:500 35475
SENSEX2420273500CE 2024-02-02T11:43:2024-02-02T11:43:240 13788
SENSEX2420273500CE 2024-02-02T11:43:2024-02-02T11:43:290 16660.5
SENSEX2420273500CE 2024-02-02T11:43:2024-02-02T11:43:100 5745
SENSEX2420273500CE 2024-02-02T11:43:2024-02-02T11:43:370 21256.5
SENSEX2420273500CE 2024-02-02T11:45:2024-02-02T11:47:290 9686
SENSEX2420273500CE 2024-02-02T11:45:2024-02-02T11:47:230 7682
SENSEX2420273500CE 2024-02-02T11:45:2024-02-02T11:47:480 16032
SENSEX2420273500CE 2024-02-02T11:50:2024-02-02T11:50:20 540
SENSEX2420273500CE 2024-02-02T11:50:2024-02-02T11:50:470 12690
SENSEX2420273500CE 2024-02-02T11:50:2024-02-02T11:50:120 3240
SENSEX2420273500CE 2024-02-02T11:50:2024-02-02T11:50:140 3780
SENSEX2420273500CE 2024-02-02T11:50:2024-02-02T11:50:250 6750
SENSEX2420272400PE 2024-02-02T11:53:2024-02-02T11:56:500 20800
SENSEX2420272400PE 2024-02-02T11:53:2024-02-02T11:56:100 4160
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2774.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:20 5549
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2774.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2774.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2774.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2774.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2774.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2775
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2775
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2775
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2775
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:200 55500
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:80 22212
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:120 33324
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:10 2777.5
SENSEX2420272800CE 2024-02-02T11:56:2024-02-02T11:57:70 19446
SENSEX2420272400PE 2024-02-02T12:06:2024-02-02T12:06:100 3145
SENSEX2420272400PE 2024-02-02T12:06:2024-02-02T12:06:500 15750
SENSEX2420272400PE 2024-02-02T12:07:2024-02-02T12:07:460 18308
SENSEX2420272400PE 2024-02-02T12:07:2024-02-02T12:07:10 398
SENSEX2420272400PE 2024-02-02T12:07:2024-02-02T12:07:20 796
SENSEX2420272400PE 2024-02-02T12:07:2024-02-02T12:07:10 398
SENSEX2420272400PE 2024-02-02T12:27:2024-02-02T12:29:80 21716
SENSEX2420272400PE 2024-02-02T12:27:2024-02-02T12:29:100 27145
SENSEX2420272400PE 2024-02-02T12:27:2024-02-02T12:29:10 2717.5
SENSEX2420272400PE 2024-02-02T12:27:2024-02-02T12:29:140 38045
SENSEX2420272400PE 2024-02-02T12:27:2024-02-02T12:29:70 19047
SENSEX2420271500PE 2024-02-02T12:31:2024-02-02T12:32:100 27000
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:10 1934
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:70 13545
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:60 11610
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:20 3870
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:100 19350
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:80 15488
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:230 44562.5
SENSEX2420272500CE 2024-02-02T12:34:2024-02-02T12:34:30 5818.5
SENSEX2420271500PE 2024-02-02T12:35:2024-02-02T12:36:100 10320
SENSEX2420272500CE 2024-02-02T12:38:2024-02-02T12:40:100 19600
SENSEX2420272500CE 2024-02-02T12:52:2024-02-02T12:53:40 5200
SENSEX2420272500CE 2024-02-02T12:52:2024-02-02T12:53:90 11700
SENSEX2420272500CE 2024-02-02T12:52:2024-02-02T12:53:70 9100
SENSEX2420272500CE 2024-02-02T13:00:2024-02-02T13:00:20 1920
SENSEX2420272500CE 2024-02-02T13:00:2024-02-02T13:00:180 17280
SENSEX2420273000CE 2024-02-02T13:04:2024-02-02T13:05:30 663
SENSEX2420273000CE 2024-02-02T13:04:2024-02-02T13:05:30 663
SENSEX2420273000CE 2024-02-02T13:04:2024-02-02T13:05:30 663
SENSEX2420273000CE 2024-02-02T13:04:2024-02-02T13:05:500 11050
SENSEX2420273000CE 2024-02-02T13:04:2024-02-02T13:05:10 221
SENSEX2420272300PE 2024-02-02T13:05:2024-02-02T13:06:10 2169.5
SENSEX2420272300PE 2024-02-02T13:05:2024-02-02T13:06:20 4340
SENSEX2420272300PE 2024-02-02T13:05:2024-02-02T13:06:10 2171.5
SENSEX2420272300PE 2024-02-02T13:05:2024-02-02T13:06:10 2172
SENSEX2420272300PE 2024-02-02T13:05:2024-02-02T13:06:150 32580
SENSEX2420272300PE 2024-02-02T13:10:2024-02-02T13:11:30 5955
SENSEX2420272300PE 2024-02-02T13:10:2024-02-02T13:11:70 13895
SENSEX2420271500PE 2024-02-02T13:14:2024-02-02T13:14:290 14021.5
SENSEX2420271500PE 2024-02-02T13:14:2024-02-02T13:14:310 14988.5
SENSEX2420272500CE 2024-02-02T13:17:2024-02-02T13:20:500 24725
SENSEX2420272500CE 2024-02-02T13:20:2024-02-02T13:21:160 6392
SENSEX2420272500CE 2024-02-02T13:20:2024-02-02T13:21:90 3600
SENSEX2420272500CE 2024-02-02T13:20:2024-02-02T13:21:580 23229
SENSEX2420272500CE 2024-02-02T13:20:2024-02-02T13:21:170 6817
SENSEX2420272500CE 2024-02-02T13:22:2024-02-02T13:24:790 28993
SENSEX2420272500CE 2024-02-02T13:22:2024-02-02T13:24:210 7717.5
SENSEX2420271500PE 2024-02-02T13:25:2024-02-02T13:26:40 1792
SENSEX2420271500PE 2024-02-02T13:25:2024-02-02T13:26:20 896
SENSEX2420271500PE 2024-02-02T13:25:2024-02-02T13:26:20 896
SENSEX2420271500PE 2024-02-02T13:25:2024-02-02T13:26:20 896
SENSEX2420271500PE 2024-02-02T13:25:2024-02-02T13:26:20 896
SENSEX2420271500PE 2024-02-02T13:25:2024-02-02T13:26:880 39424
SENSEX2420271500PE 2024-02-02T13:27:2024-02-02T13:28:10 408.5
SENSEX2420271500PE 2024-02-02T13:27:2024-02-02T13:28:10 408.5
SENSEX2420271500PE 2024-02-02T13:27:2024-02-02T13:28:180 7353
SENSEX2420271500PE 2024-02-02T13:27:2024-02-02T13:28:370 15114.5
SENSEX2420271500PE 2024-02-02T13:27:2024-02-02T13:28:30 1225.5
SENSEX2420272500CE 2024-02-02T13:29:2024-02-02T13:31:170 6562
SENSEX2420272500CE 2024-02-02T13:29:2024-02-02T13:31:310 11966
SENSEX2420272500CE 2024-02-02T13:29:2024-02-02T13:31:30 1158
SENSEX2420272500CE 2024-02-02T13:29:2024-02-02T13:31:490 18914
SENSEX2420271500PE 2024-02-02T13:32:2024-02-02T13:32:550 20377.5
SENSEX2420271500PE 2024-02-02T13:32:2024-02-02T13:32:110 4081
SENSEX2420271500PE 2024-02-02T13:32:2024-02-02T13:32:340 12614
SENSEX2420272500CE 2024-02-02T13:37:2024-02-02T13:38:50 1862.5
SENSEX2420272500CE 2024-02-02T13:37:2024-02-02T13:38:130 4849
SENSEX2420272500CE 2024-02-02T13:37:2024-02-02T13:38:820 30627
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:30 1110
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:280 10360
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:50 1850
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:50 1850
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:330 12210
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:30 1110
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:70 2590
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:110 4070
SENSEX2420272500CE 2024-02-02T13:40:2024-02-02T13:41:50 1850
SENSEX2420272000CE 2024-02-02T13:42:2024-02-02T13:43:60 9060
SENSEX2420272000CE 2024-02-02T13:42:2024-02-02T13:43:20 3020
SENSEX2420272000CE 2024-02-02T13:42:2024-02-02T13:43:100 15100
SENSEX2420272000CE 2024-02-02T13:42:2024-02-02T13:43:50 7550
SENSEX2420272000CE 2024-02-02T13:42:2024-02-02T13:43:70 10570
SENSEX2420272000CE 2024-02-02T13:42:2024-02-02T13:43:300 45300
SENSEX2420272000CE 2024-02-02T13:43:2024-02-02T13:44:50 6647.5
SENSEX2420272000CE 2024-02-02T13:43:2024-02-02T13:44:10 1329.5
SENSEX2420272000CE 2024-02-02T13:43:2024-02-02T13:44:300 39885
SENSEX2420272000CE 2024-02-02T13:43:2024-02-02T13:44:640 85088
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:10 1550
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:100 15500
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:50 7750
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:10 1550
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:250 38750
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:250 38750
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:80 12400
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:20 3100
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:30 4650
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:50 7750
SENSEX2420272000CE 2024-02-02T13:46:2024-02-02T13:46:150 23250
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:20 2665
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:50 6662.5
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:90 11992.5
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:420 55965
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:310 41307.5
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:100 13325
SENSEX2420272000CE 2024-02-02T13:47:2024-02-02T13:48:10 1332.5
SENSEX2420272000CE 2024-02-02T13:49:2024-02-02T13:49:20 2939
SENSEX2420272000CE 2024-02-02T13:49:2024-02-02T13:49:20 2940
SENSEX2420272000CE 2024-02-02T13:49:2024-02-02T13:49:40 5884
SENSEX2420272000CE 2024-02-02T13:49:2024-02-02T13:49:50 7357.5
SENSEX2420272000CE 2024-02-02T13:49:2024-02-02T13:49:70 10307.5
SENSEX2420272000CE 2024-02-02T13:50:2024-02-02T13:51:100 12200
SENSEX2420272000CE 2024-02-02T13:50:2024-02-02T13:51:80 9760
SENSEX2420272000CE 2024-02-02T13:50:2024-02-02T13:51:630 76860
SENSEX2420272000CE 2024-02-02T13:50:2024-02-02T13:51:190 23180
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:40 5280
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:10 1320
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:100 13200
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:100 13200
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:70 9240
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:240 31680
SENSEX2420272000CE 2024-02-02T13:52:2024-02-02T13:52:40 5280
SENSEX2420272000CE 2024-02-02T13:54:2024-02-02T13:56:100 17680
SENSEX2420272000CE 2024-02-02T13:57:2024-02-02T13:58:190 29991.5
SENSEX2420272000CE 2024-02-02T13:57:2024-02-02T13:58:10 1579.5
SENSEX2420272000CE 2024-02-02T13:59:2024-02-02T14:00:20 3627
SENSEX2420272000CE 2024-02-02T13:59:2024-02-02T14:00:10 1813.5
SENSEX2420272000CE 2024-02-02T13:59:2024-02-02T14:00:70 12694.5
SENSEX2420272000CE 2024-02-02T14:02:2024-02-02T14:03:40 7600
SENSEX2420272000CE 2024-02-02T14:02:2024-02-02T14:03:20 3800
SENSEX2420272000CE 2024-02-02T14:02:2024-02-02T14:03:10 1900
SENSEX2420272000CE 2024-02-02T14:02:2024-02-02T14:03:30 5700
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:20 3667
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:80 14668
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:10 1833.5
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:90 16506
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:60 11004
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:30 5505
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:10 1835.5
SENSEX2420272000CE 2024-02-02T14:04:2024-02-02T14:05:300 55080
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:06:70 13282.5
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:06:30 5694
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:50 9142.5
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:10 1829
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:10 1829.5
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:80 14640
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:10 1830.5
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:20 3663
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:10 1832.5
SENSEX2420272000CE 2024-02-02T14:06:2024-02-02T14:07:410 75153
SENSEX2420272500CE 2024-02-02T14:10:2024-02-02T14:11:90 3078
SENSEX2420272500CE 2024-02-02T14:10:2024-02-02T14:11:410 14022
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:30 5650.5
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:50 9417.5
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:10 1883.5
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:20 3767
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:20 3767
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:20 3767
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:20 3767
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:10 1883.5
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:10 1883.5
SENSEX2420272300PE 2024-02-02T14:13:2024-02-02T14:13:10 1883.5
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:10 1771
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:30 5316
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:20 3546
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:120 21282
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:20 3548
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:150 26617.5
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:40 7100
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:70 12428.5
SENSEX2420272300PE 2024-02-02T14:14:2024-02-02T14:14:40 7104
SENSEX2420272300PE 2024-02-02T14:16:2024-02-02T14:17:140 25844
SENSEX2420272300PE 2024-02-02T14:16:2024-02-02T14:17:10 1846
SENSEX2420272300PE 2024-02-02T14:16:2024-02-02T14:17:50 9230
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:70 15617
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:10 2231.5
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:260 58019
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:90 20083.5
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:10 2231.5
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:50 11160
SENSEX2420272300PE 2024-02-02T14:19:2024-02-02T14:19:110 24552
SENSEX2420272300PE 2024-02-02T14:28:2024-02-02T14:29:100 20180
SENSEX2420272000CE 2024-02-02T14:49:2024-02-02T14:51:20 3720
SENSEX2420272000CE 2024-02-02T14:49:2024-02-02T14:51:10 1860
SENSEX2420272000CE 2024-02-02T14:49:2024-02-02T14:51:50 9300
SENSEX2420272000CE 2024-02-02T14:49:2024-02-02T14:51:10 1860
SENSEX2420272000CE 2024-02-02T14:49:2024-02-02T14:51:10 1860
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:10 2778
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:10 2778
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:30 8334
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:30 8334
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:20 5556
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:10 2778
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:10 2778
SENSEX2420272400PE 2024-02-02T14:51:2024-02-02T14:53:80 22224
SENSEX2420271500PE 2024-02-02T14:57:2024-02-02T14:58:80 436
SENSEX2420271500PE 2024-02-02T14:57:2024-02-02T14:58:70 381.5
SENSEX2420271500PE 2024-02-02T14:57:2024-02-02T14:58:200 1090
SENSEX2420271500PE 2024-02-02T14:57:2024-02-02T14:58:150 817.5
SENSEX2420272000CE 2024-02-02T15:00:2024-02-02T15:02:30 4386
SENSEX2420272000CE 2024-02-02T15:00:2024-02-02T15:02:50 7312.5
SENSEX2420272000CE 2024-02-02T15:00:2024-02-02T15:02:20 2928
SENSEX2420272400PE 2024-02-02T15:02:2024-02-02T15:02:200 70220
SENSEX2420272400PE 2024-02-02T15:03:2024-02-02T15:03:10 3538
SENSEX2420272400PE 2024-02-02T15:03:2024-02-02T15:03:10 3538.5
SENSEX2420272400PE 2024-02-02T15:03:2024-02-02T15:03:60 21240
SENSEX2420272400PE 2024-02-02T15:03:2024-02-02T15:03:20 7082
SENSEX2420272400PE 2024-02-02T15:04:2024-02-02T15:06:200 66600
SENSEX2420272300PE 2024-02-02T15:08:2024-02-02T15:09:10 2047.5
SENSEX2420272300PE 2024-02-02T15:08:2024-02-02T15:09:300 61425
SENSEX2420272300PE 2024-02-02T15:08:2024-02-02T15:09:290 59377.5
SENSEX2420272300PE 2024-02-02T15:09:2024-02-02T15:13:470 94000
SENSEX2420272300PE 2024-02-02T15:09:2024-02-02T15:13:130 26000
SENSEX2420272300PE 2024-02-02T15:13:2024-02-02T15:15:210 43386
SENSEX2420272300PE 2024-02-02T15:13:2024-02-02T15:15:80 16528
SENSEX2420272300PE 2024-02-02T15:13:2024-02-02T15:15:120 24792
SENSEX2420272300PE 2024-02-02T15:13:2024-02-02T15:15:120 24792
SENSEX2420272300PE 2024-02-02T15:13:2024-02-02T15:15:70 14462
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:10 2066.5
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:120 24798
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:400 82660
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:20 4133
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:160 33064
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:160 33064
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:20 4133
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:30 6199.5
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:70 14465.5
SENSEX2420272300PE 2024-02-02T15:18:2024-02-02T15:18:10 2066.5
SENSEX2420272300PE 2024-02-02T15:19:2024-02-02T15:19:30 6480
SENSEX2420272300PE 2024-02-02T15:19:2024-02-02T15:19:320 69120
SENSEX2420272300PE 2024-02-02T15:19:2024-02-02T15:19:30 6480
SENSEX2420272300PE 2024-02-02T15:19:2024-02-02T15:19:220 47520
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:240 52464
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:50 10930
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:50 10930
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:10 2186
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:10 2186
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:50 10930
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:40 8744
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:40 8744
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:140 30604
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:140 30604
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:20 4372
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:120 26232
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:20 4372
SENSEX2420272300PE 2024-02-02T15:20:2024-02-02T15:20:70 15302
FINNIFTY2420620300PE 2024-02-06T09:15:2024-02-06T09:15:40 4334
FINNIFTY2420620300PE 2024-02-06T09:15:2024-02-06T09:15:40 4338
FINNIFTY2420620300PE 2024-02-06T09:15:2024-02-06T09:15:80 8676
FINNIFTY2420620300PE 2024-02-06T09:15:2024-02-06T09:15:40 4338
FINNIFTY2420620300PE 2024-02-06T09:15:2024-02-06T09:15:400 43380
ASHOKLEY24FEB187CE 2024-02-06T09:16:2024-02-06T09:17:5000 25750
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:440 46464
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:40 4224
FINNIFTY2420620300PE 2024-02-06T09:17:2024-02-06T09:18:240 25344
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:80 8556
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:80 8556
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:40 4278
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:160 17112
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:40 4278
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:80 8556
FINNIFTY2420620300PE 2024-02-06T09:19:2024-02-06T09:19:120 12834
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:80 8216
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:40 4108
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:40 4108
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:120 12324
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:40 4108
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:160 16432
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:80 8216
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:320 32864
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:40 4108
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:40 4108
FINNIFTY2420620300PE 2024-02-06T09:22:2024-02-06T09:25:40 4108
FINNIFTY2420620200CE 2024-02-06T09:25:2024-02-06T09:26:1000 100300
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:40 3686
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:40 3688
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:80 7376
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:40 3690
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:160 14760
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:160 14768
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:120 11082
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:40 3694
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:40 3694
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:40 3696
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:160 14784
FINNIFTY2420620300PE 2024-02-06T09:26:2024-02-06T09:29:80 7392
FINNIFTY2420620300PE 2024-02-06T09:30:2024-02-06T09:38:320 30448
FINNIFTY2420620300PE 2024-02-06T09:30:2024-02-06T09:38:360 34254
FINNIFTY2420620300PE 2024-02-06T09:30:2024-02-06T09:38:320 30448
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5048
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5048
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5048
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5050
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:80 10104
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:80 10104
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5052
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:80 10104
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5054
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5056
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5056
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:120 15174
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:160 20232
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:120 15174
FINNIFTY2420620200CE 2024-02-06T09:38:2024-02-06T09:40:40 5058
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:40 4938
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:40 4938
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:440 54318
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:240 29628
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:40 4938
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:40 4938
FINNIFTY2420620200CE 2024-02-06T09:40:2024-02-06T09:42:160 19752
FINNIFTY2420620300PE 2024-02-06T09:43:2024-02-06T09:45:240 13644
FINNIFTY2420620300PE 2024-02-06T09:43:2024-02-06T09:45:360 20466
FINNIFTY2420620300PE 2024-02-06T09:43:2024-02-06T09:45:400 22740
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:400 51580
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:40 5158
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:80 10316
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:40 5158
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:40 5158
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:280 36106
FINNIFTY2420620200CE 2024-02-06T09:46:2024-02-06T09:48:120 15474
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5044
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5044
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5046
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:120 15144
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5048
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5048
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5050
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5050
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5050
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5050
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5052
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5052
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5052
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:120 15156
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:80 10104
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5052
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:40 5052
FINNIFTY2420620200CE 2024-02-06T09:52:2024-02-06T09:54:120 15156
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:600 29550
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:40 1970
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:200 9850
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:40 1970
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:40 1970
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:440 21670
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:120 5910
FINNIFTY2420620300PE 2024-02-06T09:56:2024-02-06T09:57:120 5910
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5358
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:120 16074
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5358
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5358
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:320 42880
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5360
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5362
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5362
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5362
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5362
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5362
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5362
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5364
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5364
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5364
FINNIFTY2420620200CE 2024-02-06T09:58:2024-02-06T10:03:40 5364
FINNIFTY2420620350PE 2024-02-06T10:04:2024-02-06T10:07:40 2738
FINNIFTY2420620350PE 2024-02-06T10:04:2024-02-06T10:07:400 27380
FINNIFTY2420620350PE 2024-02-06T10:04:2024-02-06T10:07:40 2738
FINNIFTY2420620350PE 2024-02-06T10:04:2024-02-06T10:07:40 2738
FINNIFTY2420620350PE 2024-02-06T10:04:2024-02-06T10:07:400 27380
FINNIFTY2420620350PE 2024-02-06T10:04:2024-02-06T10:07:80 5476
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:40 2886
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:80 5776
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:80 5776
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:80 5780
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:160 11560
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:200 14450
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:120 8676
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:40 2892
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:160 11568
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:200 14460
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:120 8676
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:80 5784
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:80 5784
FINNIFTY2420620350PE 2024-02-06T10:07:2024-02-06T10:07:160 11568
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:40 5000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:80 10000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:320 40000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:360 45000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:40 5000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:80 10000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:40 5000
FINNIFTY2420620200CE 2024-02-06T10:11:2024-02-06T10:13:40 5000
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:80 6080
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:80 6080
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:120 9120
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:80 6080
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:280 21280
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:80 6080
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:160 12160
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:40 3040
FINNIFTY2420620350PE 2024-02-06T10:15:2024-02-06T10:28:200 15200
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:80 6208
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:80 6208
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:160 12416
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:240 18624
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:120 9312
FINNIFTY2420620350PE 2024-02-06T10:29:2024-02-06T10:29:40 3104
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:200 16570
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:240 19896
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:40 3316
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:40 3316
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:40 3316
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:520 43134
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:200 16590
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:280 23226
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:30:240 19920
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3366
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3366
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3366
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:80 6732
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:80 6732
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3366
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:80 6732
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:120 10098
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3368
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3368
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:40 3368
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:680 57256
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:120 10104
FINNIFTY2420620350PE 2024-02-06T10:30:2024-02-06T10:31:360 30312
FINNIFTY2420620350PE 2024-02-06T10:32:2024-02-06T10:33:120 10920
FINNIFTY2420620350PE 2024-02-06T10:32:2024-02-06T10:33:160 14560
FINNIFTY2420620350PE 2024-02-06T10:32:2024-02-06T10:33:840 76440
FINNIFTY2420620350PE 2024-02-06T10:32:2024-02-06T10:33:80 7280
FINNIFTY2420620350PE 2024-02-06T10:32:2024-02-06T10:33:320 29120
FINNIFTY2420620350PE 2024-02-06T10:32:2024-02-06T10:33:280 25480
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:200 18800
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:40 3760
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:80 7520
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:40 3760
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:80 7520
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:80 7520
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:40 3760
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:160 15040
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:240 22560
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:120 11280
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:40 3760
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:80 7520
FINNIFTY2420620350PE 2024-02-06T10:34:2024-02-06T10:35:400 37600
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:40 3594
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:120 10782
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:440 39534
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:600 53910
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:160 14376
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:40 3594
FINNIFTY2420620350PE 2024-02-06T10:36:2024-02-06T10:36:400 35940
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:40 2720
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:160 10880
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:120 8160
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:120 8160
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:320 21760
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:120 8160
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:40 2720
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:280 19040
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:160 10880
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:200 13600
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:40 2720
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:120 8160
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:40 2720
FINNIFTY2420620350PE 2024-02-06T11:06:2024-02-06T11:07:40 2720
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:280 18718
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:240 16044
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:80 5348
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:120 8022
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:160 10696
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:120 8022
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:160 10696
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:80 5348
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:80 5348
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:40 2674
FINNIFTY2420620350PE 2024-02-06T11:12:2024-02-06T11:32:160 10696
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:40 4730
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:320 37840
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:80 9460
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:200 23650
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:80 9460
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:40 4730
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:40 4730
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:80 9460
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:80 9460
FINNIFTY2420620200CE 2024-02-06T11:32:2024-02-06T11:33:40 4730
FINNIFTY2420620200CE 2024-02-06T11:34:2024-02-06T11:34:40 6788
FINNIFTY2420620200CE 2024-02-06T11:34:2024-02-06T11:34:40 6788
FINNIFTY2420620200CE 2024-02-06T11:34:2024-02-06T11:34:320 54320
FINNIFTY2420620200CE 2024-02-06T11:34:2024-02-06T11:34:160 27160
FINNIFTY2420620200CE 2024-02-06T11:34:2024-02-06T11:34:40 6792
FINNIFTY2420620200CE 2024-02-06T11:36:2024-02-06T11:37:80 13840
FINNIFTY2420620200CE 2024-02-06T11:36:2024-02-06T11:37:40 6920
FINNIFTY2420620200CE 2024-02-06T11:36:2024-02-06T11:37:40 6920
FINNIFTY2420620200CE 2024-02-06T11:36:2024-02-06T11:37:520 89960
FINNIFTY2420620200CE 2024-02-06T11:36:2024-02-06T11:37:160 27680
FINNIFTY2420620200CE 2024-02-06T11:36:2024-02-06T11:37:160 27680
FINNIFTY2420620200CE 2024-02-06T11:39:2024-02-06T11:39:80 12460
FINNIFTY2420620200CE 2024-02-06T11:39:2024-02-06T11:39:200 31150
FINNIFTY2420620200CE 2024-02-06T11:39:2024-02-06T11:39:440 68530
FINNIFTY2420620200CE 2024-02-06T11:39:2024-02-06T11:39:160 24920
FINNIFTY2420620200CE 2024-02-06T11:39:2024-02-06T11:39:120 18690
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:50 3877.5
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:200 15510
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:50 3877.5
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:250 19387.5
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:200 15510
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:250 19387.5
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:450 34897.5
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:250 19387.5
NIFTY2420822000CE 2024-02-06T11:40:2024-02-06T11:59:100 7755
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:200 14600
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:100 7300
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:150 10950
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:100 7300
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:650 47450
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:150 10950
NIFTY2420822000CE 2024-02-06T12:25:2024-02-06T12:25:450 32850
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:150 11475
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:50 3825
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:50 3825
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:300 22950
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:50 3825
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:100 7650
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:100 7650
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:50 3825
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:50 3825
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:100 7650
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:200 15300
NIFTY2420822000CE 2024-02-06T12:56:2024-02-06T13:04:600 45900
NIFTY2420822000CE 2024-02-06T13:25:2024-02-06T13:28:200 17600
NIFTY2420822000CE 2024-02-06T13:25:2024-02-06T13:28:100 8800
NIFTY2420822000CE 2024-02-06T13:25:2024-02-06T13:28:50 4400
NIFTY2420822000CE 2024-02-06T13:25:2024-02-06T13:28:1450 127600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:100 9200
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:200 18400
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:100 9200
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:250 23000
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:250 23000
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:31:2024-02-06T13:32:50 4600
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:250 21000
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:50 4200
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:50 4200
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:300 25200
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:350 29400
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:350 29400
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:350 29400
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:50 4200
NIFTY2420822000CE 2024-02-06T13:42:2024-02-06T13:44:50 4200
NIFTY2420822000CE 2024-02-06T13:49:2024-02-06T13:50:50 4050
NIFTY2420822000CE 2024-02-06T13:49:2024-02-06T13:50:500 40500
NIFTY2420822000CE 2024-02-06T13:49:2024-02-06T13:50:900 72900
NIFTY2420822000CE 2024-02-06T13:49:2024-02-06T13:50:200 16200
NIFTY2420822000CE 2024-02-06T13:49:2024-02-06T13:50:100 8100
NIFTY2420822000CE 2024-02-06T13:49:2024-02-06T13:50:50 4050
NIFTY2420822000CE 2024-02-06T14:29:2024-02-06T14:32:100 8100
NIFTY2420822000CE 2024-02-06T14:29:2024-02-06T14:32:50 4050
NIFTY2420822000CE 2024-02-06T14:29:2024-02-06T14:32:400 32400
NIFTY2420822000CE 2024-02-06T14:29:2024-02-06T14:32:450 36450
NIFTY2420822000CE 2024-02-06T14:55:2024-02-06T14:55:500 37000
NIFTY2420822000CE 2024-02-06T14:55:2024-02-06T14:55:500 37000
NIFTY2420822000CE 2024-02-06T15:04:2024-02-06T15:04:900 74700
NIFTY2420822000CE 2024-02-06T15:04:2024-02-06T15:04:700 58100
NIFTY2420822000CE 2024-02-06T15:04:2024-02-06T15:04:200 16600
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:250 21750
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:350 30450
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:50 4350
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:50 4350
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:50 4350
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:50 4350
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:150 13050
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:17:50 4350
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:22:250 21750
NIFTY2420822000CE 2024-02-06T15:07:2024-02-06T15:22:550 47850
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:50 3917.5
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:50 3917.5
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:100 7840
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:100 7840
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:50 3920
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:150 11760
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:50 3920
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:50 3920
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:150 11760
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:50 3920
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:100 7840
NIFTY2420822000CE 2024-02-06T15:13:2024-02-06T15:22:100 7840
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:150 12885
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4295
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:150 12892.5
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4297.5
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:50 4297.5
NIFTY2420822000CE 2024-02-06T15:22:2024-02-06T15:23:200 17190
NIFTY2420822000CE 2024-02-06T15:24:2024-02-06T15:24:150 13125
NIFTY2420822000CE 2024-02-06T15:24:2024-02-06T15:24:50 4375
NIFTY2420822000CE 2024-02-06T15:24:2024-02-06T15:24:450 39375
NIFTY2420822000CE 2024-02-06T15:24:2024-02-06T15:24:150 13125
NIFTY2420822000CE 2024-02-06T15:24:2024-02-06T15:24:50 4375
NIFTY2420822000CE 2024-02-06T15:24:2024-02-06T15:24:150 13125
NIFTY2420822000CE 2024-02-07T09:19:2024-02-07T09:21:300 38475
NIFTY2420822000CE 2024-02-07T09:19:2024-02-07T09:21:50 6412.5
NIFTY2420822000CE 2024-02-07T09:19:2024-02-07T09:21:50 6412.5
NIFTY2420822000CE 2024-02-07T09:19:2024-02-07T09:21:50 6412.5
NIFTY2420822000CE 2024-02-07T09:19:2024-02-07T09:21:100 12825
NIFTY2420822000CE 2024-02-07T09:20:2024-02-07T09:21:100 12825
NIFTY2420822000CE 2024-02-07T09:20:2024-02-07T09:21:300 38475
NIFTY2420822000CE 2024-02-07T09:20:2024-02-07T09:21:50 6412.5
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:50 6175
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:50 6175
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:50 6175
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:50 6175
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:50 6175
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:100 12350
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:50 6175
NIFTY2420822000CE 2024-02-07T09:22:2024-02-07T09:25:600 74100
OBEROIRLTY24FEB1360CE 2024-02-07T09:27:2024-02-07T09:27:700 31325
NIFTY2420822000CE 2024-02-07T09:49:2024-02-07T09:55:650 68477.5
NIFTY2420822000CE 2024-02-07T09:49:2024-02-07T09:55:250 26337.5
NIFTY2420822000CE 2024-02-07T09:49:2024-02-07T09:55:50 5267.5
NIFTY2420822000CE 2024-02-07T09:49:2024-02-07T09:55:50 5267.5
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:100 10700
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:200 21400
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:100 10700
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:100 10700
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:100 10700
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:100 10700
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:400 42800
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:50 5350
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:50 5350
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:50 5350
NIFTY2420822000CE 2024-02-07T09:57:2024-02-07T09:58:350 37450
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:250 14625
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:100 5850
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:100 5850
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:250 14625
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:400 23400
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:400 23400
NIFTY2420822000CE 2024-02-07T13:41:2024-02-07T13:41:300 17550
CUMMINSIND24FEB2640CE2024-02-08T09:17:2024-02-08T09:18:300 14325
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:200 10180
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:150 7635
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:150 7635
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:100 5090
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:200 10180
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:500 25450
NIFTY2420822000PE 2024-02-08T09:21:2024-02-08T09:22:500 25450
NIFTY2420822000PE 2024-02-08T09:30:2024-02-08T09:30:900 49500
NIFTY2420822000PE 2024-02-08T09:30:2024-02-08T09:30:400 22000
NIFTY2420822000PE 2024-02-08T09:30:2024-02-08T09:30:300 16500
NIFTY2420822000PE 2024-02-08T09:30:2024-02-08T09:30:200 11000
POWERGRID24FEB280CE 2024-02-08T09:36:2024-02-08T09:37:3600 37980
NIFTY2420822000PE 2024-02-08T09:39:2024-02-08T09:39:50 3382.5
NIFTY2420822000PE 2024-02-08T09:39:2024-02-08T09:39:400 27060
NIFTY2420822000PE 2024-02-08T09:39:2024-02-08T09:39:50 3382.5
NIFTY2420822000PE 2024-02-08T09:39:2024-02-08T09:39:100 6765
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:50 3800
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:100 7600
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:50 3800
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:50 3800
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:100 7600
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:50 3800
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:50 3800
NIFTY2420822000PE 2024-02-08T09:43:2024-02-08T09:44:50 3800
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7680
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7680
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7685
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:250 19212.5
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7685
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:50 3842.5
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:50 3842.5
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:50 3842.5
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:150 11527.5
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7685
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7685
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7685
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:150 11535
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:50 3845
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7690
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:50 3845
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7690
NIFTY2420822000PE 2024-02-08T09:45:2024-02-08T09:46:100 7690
NIFTY2420821950CE 2024-02-08T09:53:2024-02-08T09:53:600 36840
POWERGRID24FEB280CE 2024-02-08T09:56:2024-02-08T10:06:3600 42480
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:50 3287.5
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:200 13150
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:100 6575
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:100 6580
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:100 6580
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:400 26320
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:150 9870
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:50 3290
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:350 23030
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:50 3290
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:200 13160
NIFTY2420821950CE 2024-02-08T09:59:2024-02-08T10:05:50 3290
NIFTY2420822000PE 2024-02-08T10:07:2024-02-08T10:07:100 6800
NIFTY2420822000PE 2024-02-08T10:07:2024-02-08T10:07:50 3400
NIFTY2420822000PE 2024-02-08T10:07:2024-02-08T10:07:300 20400
NIFTY2420822000PE 2024-02-08T10:07:2024-02-08T10:07:50 3400
NIFTY2420821950CE 2024-02-08T10:10:2024-02-08T10:16:250 9500
NIFTY2420821950CE 2024-02-08T10:10:2024-02-08T10:16:50 1900
NIFTY2420821950CE 2024-02-08T10:10:2024-02-08T10:16:200 7600
NIFTY2420822000PE 2024-02-08T10:16:2024-02-08T10:17:100 14035
NIFTY2420822000PE 2024-02-08T10:16:2024-02-08T10:17:300 42105
NIFTY2420822000PE 2024-02-08T10:16:2024-02-08T10:17:50 7017.5
NIFTY2420822000PE 2024-02-08T10:16:2024-02-08T10:17:50 7017.5
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:50 6460
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:50 6460
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:50 6460
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:50 6460
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:50 6460
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:300 38760
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:400 51680
NIFTY2420822000PE 2024-02-08T10:17:2024-02-08T10:18:50 6462.5
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:200 8850
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:100 4430
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:250 11075
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:100 4430
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:500 22150
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:100 4430
NIFTY2420821900CE 2024-02-08T10:20:2024-02-08T10:23:550 24365
NIFTY2420821900CE 2024-02-08T10:25:2024-02-08T10:25:200 9200
NIFTY2420821900CE 2024-02-08T10:25:2024-02-08T10:25:100 4600
NIFTY2420821900CE 2024-02-08T10:25:2024-02-08T10:25:50 2300
NIFTY2420821900CE 2024-02-08T10:25:2024-02-08T10:25:50 2300
NIFTY2420821900CE 2024-02-08T10:25:2024-02-08T10:25:200 9200
NIFTY2420822000PE 2024-02-08T10:27:2024-02-08T10:27:50 3850
NIFTY2420822000PE 2024-02-08T10:27:2024-02-08T10:27:300 23100
NIFTY2420822000PE 2024-02-08T10:27:2024-02-08T10:27:150 11550
NIFTY2420822000PE 2024-02-08T10:31:2024-02-08T10:36:150 11550
NIFTY2420822000PE 2024-02-08T10:31:2024-02-08T10:36:50 3850
NIFTY2420822000PE 2024-02-08T10:31:2024-02-08T10:36:50 3850
NIFTY2420822000PE 2024-02-08T10:31:2024-02-08T10:36:50 3850
NIFTY2420822000PE 2024-02-08T10:31:2024-02-08T10:36:150 11550
NIFTY2420822000PE 2024-02-08T10:31:2024-02-08T10:36:50 3850
NIFTY2420822000PE 2024-02-08T10:42:2024-02-08T10:43:200 26560
NIFTY2420822000PE 2024-02-08T10:42:2024-02-08T10:43:50 6640
NIFTY2420822000PE 2024-02-08T10:42:2024-02-08T10:43:150 19920
NIFTY2420822000PE 2024-02-08T10:42:2024-02-08T10:43:50 6640
NIFTY2420822000PE 2024-02-08T10:42:2024-02-08T10:43:50 6640
NIFTY2420822000PE 2024-02-08T10:42:2024-02-08T10:43:100 13280
NIFTY2420821900PE 2024-02-08T10:58:2024-02-08T10:59:50 4700
NIFTY2420821900PE 2024-02-08T10:58:2024-02-08T10:59:100 9400
NIFTY2420821900PE 2024-02-08T10:58:2024-02-08T10:59:250 23500
NIFTY2420821900PE 2024-02-08T10:58:2024-02-08T10:59:100 9400
NIFTY2420821900PE 2024-02-08T10:58:2024-02-08T10:59:50 4700
NIFTY2420821900PE 2024-02-08T10:58:2024-02-08T10:59:50 4700
NIFTY2420821900PE 2024-02-08T11:00:2024-02-08T11:01:50 5625
NIFTY2420821900PE 2024-02-08T11:00:2024-02-08T11:01:150 16875
NIFTY2420821900PE 2024-02-08T11:01:2024-02-08T11:02:100 11355
NIFTY2420821900PE 2024-02-08T11:01:2024-02-08T11:02:350 39742.5
NIFTY2420821900PE 2024-02-08T11:01:2024-02-08T11:02:50 5677.5
NIFTY2420821900PE 2024-02-08T11:01:2024-02-08T11:02:100 11355
NIFTY2420821900PE 2024-02-08T11:01:2024-02-08T11:02:400 45420
CUMMINSIND24FEB2640CE2024-02-08T11:06:2024-02-08T11:08:300 22740
SBIN24FEB700CE 2024-02-08T11:10:2024-02-08T11:10:1500 30975
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:150 9787.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:100 6525
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:19:2024-02-08T11:20:50 3262.5
NIFTY2420821700CE 2024-02-08T11:27:2024-02-08T11:27:50 3277.5
NIFTY2420821700CE 2024-02-08T11:27:2024-02-08T11:27:100 6555
NIFTY2420821700CE 2024-02-08T11:27:2024-02-08T11:27:300 19665
NIFTY2420821700CE 2024-02-08T11:27:2024-02-08T11:27:50 3277.5
NIFTY2420821700CE 2024-02-08T11:29:2024-02-08T11:36:50 3450
NIFTY2420821700CE 2024-02-08T11:29:2024-02-08T11:36:50 3450
NIFTY2420821700CE 2024-02-08T11:29:2024-02-08T11:36:250 17250
NIFTY2420821700CE 2024-02-08T11:29:2024-02-08T11:36:150 10350
NIFTY2420821900PE 2024-02-08T11:34:2024-02-08T11:34:50 9327.5
NIFTY2420821900PE 2024-02-08T11:34:2024-02-08T11:34:250 46637.5
NIFTY2420821900PE 2024-02-08T11:34:2024-02-08T11:34:650 121257.5
NIFTY2420821900PE 2024-02-08T11:34:2024-02-08T11:34:50 9327.5
NIFTY2420821700CE 2024-02-08T11:37:2024-02-08T11:37:50 3325
NIFTY2420821700CE 2024-02-08T11:37:2024-02-08T11:37:250 16625
NIFTY2420821700CE 2024-02-08T11:37:2024-02-08T11:37:1500 99750
NIFTY2420821700CE 2024-02-08T11:47:2024-02-08T11:49:300 20400
NIFTY2420821700CE 2024-02-08T11:47:2024-02-08T11:49:300 20400
NIFTY2420821700CE 2024-02-08T11:54:2024-02-08T11:56:50 4727.5
NIFTY2420821700CE 2024-02-08T11:54:2024-02-08T11:56:100 9455
NIFTY2420821700CE 2024-02-08T11:54:2024-02-08T11:56:450 42570
NIFTY2420821700CE 2024-02-08T11:57:2024-02-08T11:58:50 4255
NIFTY2420821700CE 2024-02-08T11:57:2024-02-08T11:58:50 4255
NIFTY2420821700CE 2024-02-08T11:57:2024-02-08T11:58:250 21275
NIFTY2420821700CE 2024-02-08T11:57:2024-02-08T11:58:650 55315
NIFTY2420821700CE 2024-02-08T12:04:2024-02-08T12:05:300 25800
NIFTY2420821700CE 2024-02-08T12:04:2024-02-08T12:05:200 17200
NIFTY2420821700CE 2024-02-08T12:14:2024-02-08T12:25:200 18200
NIFTY2420821700CE 2024-02-08T12:14:2024-02-08T12:25:50 4550
NIFTY2420821700CE 2024-02-08T12:14:2024-02-08T12:25:200 18200
NIFTY2420821700CE 2024-02-08T12:14:2024-02-08T12:25:100 9100
NIFTY2420821700CE 2024-02-08T12:14:2024-02-08T12:25:50 4550
NIFTY2420821700CE 2024-02-08T12:28:2024-02-08T12:29:350 26950
NIFTY2420821700CE 2024-02-08T12:28:2024-02-08T12:29:1000 77000
NIFTY2420821700CE 2024-02-08T12:28:2024-02-08T12:29:350 26950
NIFTY2420821700CE 2024-02-08T12:28:2024-02-08T12:29:100 7700
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:300 21900
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:50 3650
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:350 25550
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:250 18250
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:50 3650
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:50 3650
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:50 3650
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:50 3650
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:50 3650
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:200 14600
NIFTY2420821700CE 2024-02-08T12:30:2024-02-08T12:33:400 29200
NIFTY2420821700CE 2024-02-08T12:35:2024-02-08T12:36:500 41000
NIFTY2420821700CE 2024-02-08T12:43:2024-02-08T12:44:350 29400
NIFTY2420821700CE 2024-02-08T12:43:2024-02-08T12:44:250 21000
NIFTY2420821700CE 2024-02-08T12:43:2024-02-08T12:44:200 16800
NIFTY2420821700CE 2024-02-08T12:43:2024-02-08T12:44:150 12600
NIFTY2420821700CE 2024-02-08T12:43:2024-02-08T12:44:50 4200
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:50 4372.5
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:100 8745
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:150 13117.5
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:100 8745
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:50 4372.5
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:400 34980
NIFTY2420821700CE 2024-02-08T13:39:2024-02-08T13:40:750 65587.5
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:100 12560
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:200 25120
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:200 25120
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:150 18840
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:50 6280
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:150 18840
NIFTY2420821900PE 2024-02-08T13:41:2024-02-08T13:41:150 18840
NIFTY2420821900PE 2024-02-08T13:49:2024-02-08T13:53:50 6420
NIFTY2420821900PE 2024-02-08T13:49:2024-02-08T13:53:50 6420
NIFTY2420821900PE 2024-02-08T13:49:2024-02-08T13:53:50 6420
NIFTY2420821900PE 2024-02-08T13:49:2024-02-08T13:53:50 6420
NIFTY2420821900PE 2024-02-08T13:49:2024-02-08T13:53:50 6420
NIFTY2420821900PE 2024-02-08T13:49:2024-02-08T13:53:350 44940
NIFTY2420821900PE 2024-02-08T13:58:2024-02-08T13:59:100 14710
NIFTY2420821900PE 2024-02-08T13:58:2024-02-08T13:59:100 14710
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:50 7055
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:50 7055
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:50 7055
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:50 7055
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:50 7055
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:300 42330
NIFTY2420821900PE 2024-02-08T14:00:2024-02-08T14:02:50 7055
NIFTY2420821900PE 2024-02-08T14:03:2024-02-08T14:03:50 8092.5
NIFTY2420821900PE 2024-02-08T14:03:2024-02-08T14:03:50 8092.5
NIFTY2420821900PE 2024-02-08T14:06:2024-02-08T14:08:250 46750
NIFTY2420821900PE 2024-02-08T14:06:2024-02-08T14:08:350 65450
NIFTY2420821900PE 2024-02-08T14:12:2024-02-08T14:12:150 26310
NIFTY2420821900PE 2024-02-08T14:12:2024-02-08T14:12:200 35080
NIFTY2420821900PE 2024-02-08T14:12:2024-02-08T14:12:300 52620
NIFTY2420821900PE 2024-02-08T14:12:2024-02-08T14:12:150 26310
NIFTY2420821900PE 2024-02-08T14:12:2024-02-08T14:12:200 35080
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:100 17800
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:150 26700
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:100 17805
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:100 17805
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:50 8902.5
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:100 17805
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:150 26707.5
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:200 35610
NIFTY2420821900PE 2024-02-08T14:13:2024-02-08T14:13:50 8902.5
HAL24FEB3200CE 2024-02-08T14:16:2024-02-08T14:17:900 102600
NIFTY2420821900PE 2024-02-08T14:17:2024-02-08T14:18:450 84442.5
NIFTY2420821900PE 2024-02-08T14:17:2024-02-08T14:18:50 9382.5
NIFTY2420821900PE 2024-02-08T14:17:2024-02-08T14:18:250 46912.5
NIFTY2420821900PE 2024-02-08T14:17:2024-02-08T14:18:250 46912.5
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:350 29400
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:100 8400
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:50 4200
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:400 33600
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:100 8400
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:100 8400
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:50 4200
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:50 4200
NIFTY2420821800PE 2024-02-08T14:21:2024-02-08T14:21:600 50400
NIFTY2420821800PE 2024-02-08T14:22:2024-02-08T14:23:200 18400
NIFTY2420821800PE 2024-02-08T14:22:2024-02-08T14:23:550 50600
NIFTY2420821800PE 2024-02-08T14:22:2024-02-08T14:23:250 23000
HAL24FEB3200CE 2024-02-08T14:24:2024-02-08T14:25:300 34050
HAL24FEB3200CE 2024-02-08T14:24:2024-02-08T14:25:300 34050
HAL24FEB3200CE 2024-02-08T14:24:2024-02-08T14:25:300 34050
HAL24FEB3200CE 2024-02-08T14:24:2024-02-08T14:25:300 34050
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:150 15780
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:150 15787.5
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:200 21060
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:150 15795
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:150 15795
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:50 5265
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:50 5267.5
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:50 5267.5
NIFTY2420821800PE 2024-02-08T14:28:2024-02-08T14:28:50 5267.5
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:100 9265
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:100 9265
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:50 4632.5
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:100 9270
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:100 9270
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:50 4635
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:150 13905
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:150 13905
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:150 13905
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:50 4635
NIFTY2420821800PE 2024-02-08T14:29:2024-02-08T14:30:600 55620
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:50 5810
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:150 17445
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:100 11630
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:50 5815
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:50 5815
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:100 11630
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:50 5815
NIFTY2420821800PE 2024-02-08T14:31:2024-02-08T14:31:50 5815
HAL24FEB3200CE 2024-02-08T14:33:2024-02-08T14:34:300 33600
HAL24FEB3200CE 2024-02-08T14:33:2024-02-08T14:34:300 33600
HAL24FEB3200CE 2024-02-08T14:33:2024-02-08T14:34:300 33600
NIFTY2420821800PE 2024-02-08T14:36:2024-02-08T14:36:200 23590
NIFTY2420821800PE 2024-02-08T14:42:2024-02-08T14:47:100 11985
NIFTY2420821800PE 2024-02-08T14:42:2024-02-08T14:47:50 5995
NIFTY2420821800PE 2024-02-08T14:42:2024-02-08T14:47:50 5995
NIFTY2420821800PE 2024-02-08T14:42:2024-02-08T14:47:100 11990
NIFTY2420821800PE 2024-02-08T14:42:2024-02-08T14:47:150 17992.5
NIFTY2420821800PE 2024-02-08T14:42:2024-02-08T14:47:150 17992.5
HAL24FEB3200CE 2024-02-08T14:48:2024-02-08T15:09:1200 135420
NIFTY2420821800PE 2024-02-08T14:52:2024-02-08T14:52:50 5900
NIFTY2420821800PE 2024-02-08T14:52:2024-02-08T14:52:250 29500
NIFTY2420821800PE 2024-02-08T14:52:2024-02-08T14:52:700 82600
NIFTY2420821600CE 2024-02-08T15:00:2024-02-08T15:00:500 33500
NIFTY2420821600CE 2024-02-08T15:00:2024-02-08T15:00:150 10050
NIFTY2420821600CE 2024-02-08T15:00:2024-02-08T15:00:100 6700
NIFTY2420821600CE 2024-02-08T15:00:2024-02-08T15:00:100 6700
NIFTY2420821600CE 2024-02-08T15:00:2024-02-08T15:00:100 6700
NIFTY2420821600CE 2024-02-08T15:00:2024-02-08T15:00:50 3350
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:350 30450
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:500 43500
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:50 4350
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:150 13050
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:50 4350
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:150 13050
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:300 26100
NIFTY2420821800PE 2024-02-08T15:10:2024-02-08T15:10:50 4350
NIFTY2420821800PE 2024-02-08T15:12:2024-02-08T15:12:350 30432.5
NIFTY2420821800PE 2024-02-08T15:12:2024-02-08T15:12:150 13042.5
NIFTY2420821800PE 2024-02-08T15:12:2024-02-08T15:12:100 8695
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:200 18800
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:850 79900
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:50 4700
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:150 14100
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:50 4700
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:100 9400
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:50 4700
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:50 4700
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:50 4700
NIFTY2420821800PE 2024-02-08T15:15:2024-02-08T15:20:50 4700
PFC24FEB470CE 2024-02-08T15:21:2024-02-08T15:22:3875 84668.75
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:250 29250
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:100 11700
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:150 17550
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:200 23400
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:200 23400
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:100 11700
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:200 23400
NIFTY2420821600CE 2024-02-08T15:23:2024-02-08T15:24:50 5850
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:20 4022
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:220 44242
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:10 2011
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:60 12066
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:150 30165
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:60 12066
SENSEX2420971200PE 2024-02-09T09:16:2024-02-09T09:16:80 16088
PFC24FEB450PE 2024-02-09T09:17:2024-02-09T09:18:3875 87962.5
LUPIN24FEB1640CE 2024-02-09T09:21:2024-02-09T09:21:850 45857.5
SENSEX2420971600CE 2024-02-09T09:22:2024-02-09T09:23:10 2550
SENSEX2420971600CE 2024-02-09T09:22:2024-02-09T09:23:10 2550
SENSEX2420971600CE 2024-02-09T09:22:2024-02-09T09:23:10 2550
SENSEX2420971600CE 2024-02-09T09:22:2024-02-09T09:23:490 124950
SENSEX2420971600CE 2024-02-09T09:22:2024-02-09T09:23:20 5100
SENSEX2420971600CE 2024-02-09T09:22:2024-02-09T09:23:60 15300
SENSEX2420971600CE 2024-02-09T09:35:2024-02-09T09:36:40 9704
SENSEX2420971600CE 2024-02-09T09:35:2024-02-09T09:36:20 4852
SENSEX2420971600CE 2024-02-09T09:35:2024-02-09T09:36:40 9704
SENSEX2420971200PE 2024-02-09T09:45:2024-02-09T09:46:50 5847.5
SENSEX2420971200PE 2024-02-09T09:45:2024-02-09T09:46:10 1169.5
SENSEX2420971200PE 2024-02-09T09:45:2024-02-09T09:46:50 5847.5
SENSEX2420971200PE 2024-02-09T09:45:2024-02-09T09:46:90 10525.5
SENSEX2420971200PE 2024-02-09T09:53:2024-02-09T09:54:100 14060
SENSEX2420971200PE 2024-02-09T09:54:2024-02-09T09:55:100 14600
PFC24FEB450PE 2024-02-09T09:56:2024-02-09T09:57:3875 133687.5
PFC24FEB450PE 2024-02-09T10:00:2024-02-09T10:03:3875 132912.5
SENSEX2420971200PE 2024-02-09T10:04:2024-02-09T10:08:100 11425
PFC24FEB450PE 2024-02-09T10:06:2024-02-09T10:18:3875 124775
SENSEX2420971200PE 2024-02-09T10:11:2024-02-09T10:14:140 11802
SENSEX2420971200PE 2024-02-09T10:11:2024-02-09T10:14:450 37935
SENSEX2420971200PE 2024-02-09T10:11:2024-02-09T10:14:10 843
SENSEX2420971200PE 2024-02-09T10:16:2024-02-09T10:17:10 830
SENSEX2420971200PE 2024-02-09T10:16:2024-02-09T10:17:10 830
SENSEX2420971200PE 2024-02-09T10:16:2024-02-09T10:17:980 81340
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:10 869.5
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:20 1740
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:50 4355
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:10 871.5
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:10 871.5
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:40 3488
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:20 1744
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:10 872
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:10 872
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:70 6104
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:70 6104
SENSEX2420971200PE 2024-02-09T10:42:2024-02-09T10:44:280 24416
RECLTD24FEB470PE 2024-02-09T11:02:2024-02-09T11:02:2000 46600
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:10 1160
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:20 2320
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:50 5800
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:30 3480
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:20 2320
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:40 4640
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:20 2320
SENSEX2420971200PE 2024-02-09T11:05:2024-02-09T11:06:10 1160
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:60 7284
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:50 6072.5
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:190 23085
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:10 1215.5
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:80 9728
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:60 7299
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:80 9736
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:30 3652.5
SENSEX2420971200PE 2024-02-09T11:06:2024-02-09T11:08:40 4872
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:10 970
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:10 970
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:40 3880
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:530 51410
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:10 970
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:30 2910
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:40 3880
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:30 2910
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:20 1940
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:20 1940
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:20 1940
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:10 970
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:180 17460
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:10 970
SENSEX2420971200PE 2024-02-09T11:09:2024-02-09T11:09:40 3880
INDIGO24FEB3000PE 2024-02-09T11:12:2024-02-09T11:16:600 51930
INDIGO24FEB3000PE 2024-02-09T11:12:2024-02-09T11:16:300 25965
SENSEX2420971200PE 2024-02-09T11:21:2024-02-09T11:21:20 1761
SENSEX2420971200PE 2024-02-09T11:21:2024-02-09T11:21:580 51069
SENSEX2420971200PE 2024-02-09T11:28:2024-02-09T11:30:60 5931
SENSEX2420971200PE 2024-02-09T11:28:2024-02-09T11:30:90 8896.5
SENSEX2420971200PE 2024-02-09T11:28:2024-02-09T11:30:450 44482.5
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:350 30275
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:20 1730
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:30 2595
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:70 6055
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:20 1730
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:40 3460
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:300 25950
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:70 6055
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:20 1730
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:30:2024-02-09T11:31:10 865
SENSEX2420971200PE 2024-02-09T11:31:2024-02-09T11:36:1000 94000
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:20 1671
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:250 20900
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:90 7524
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:80 6692
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:250 20925
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:50 4185
SENSEX2420971200PE 2024-02-09T11:36:2024-02-09T11:38:260 21775
SENSEX2420971600CE 2024-02-09T11:38:2024-02-09T11:41:150 10957.5
SENSEX2420971600CE 2024-02-09T11:38:2024-02-09T11:41:160 11688
SENSEX2420971600CE 2024-02-09T11:38:2024-02-09T11:41:20 1461
SENSEX2420971600CE 2024-02-09T11:38:2024-02-09T11:41:670 48943.5
SENSEX2420971600CE 2024-02-09T11:41:2024-02-09T11:42:180 20979
SENSEX2420971600CE 2024-02-09T11:41:2024-02-09T11:42:20 2332
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:20 1920
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:20 1920
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:10 960
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:10 960
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:40 3840
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:20 1920
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:10 960
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:10 960
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:30 2880
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:30 2880
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:10 960
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:60 5760
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:80 7680
SENSEX2420971600CE 2024-02-09T11:42:2024-02-09T11:43:250 24000
SENSEX2420971600CE 2024-02-09T11:44:2024-02-09T11:44:80 7680
SENSEX2420971600CE 2024-02-09T11:44:2024-02-09T11:44:20 1920
SENSEX2420971600CE 2024-02-09T11:44:2024-02-09T11:44:220 21120
SENSEX2420971600CE 2024-02-09T11:44:2024-02-09T11:44:70 6720
SENSEX2420971600CE 2024-02-09T11:44:2024-02-09T11:44:60 5760
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:10 940
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:60 5640
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:90 8460
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:10 940
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:10 940
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:30 2820
SENSEX2420971600CE 2024-02-09T11:45:2024-02-09T11:46:390 36660
SENSEX2420971600CE 2024-02-09T11:47:2024-02-09T11:48:200 18400
RECLTD24FEB470PE 2024-02-09T11:54:2024-02-09T11:55:2000 45000
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:40 3124
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:30 2343
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:60 4686
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:20 1562
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:200 15620
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:30 2343
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:300 23430
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:180 14058
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:10 781
SENSEX2420971600CE 2024-02-09T11:55:2024-02-09T11:55:130 10153
SENSEX2420971600CE 2024-02-09T11:57:2024-02-09T12:01:600 51000
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:10 1100
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:10 1100
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:80 8800
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:10 1100
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:10 1100
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:10 1100
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:230 25300
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:100 11000
SENSEX2420971600CE 2024-02-09T12:09:2024-02-09T12:09:140 15400
SENSEX2420971600CE 2024-02-09T12:11:2024-02-09T12:12:50 5450
SENSEX2420971600CE 2024-02-09T12:11:2024-02-09T12:12:50 5450
SENSEX2420971600CE 2024-02-09T12:13:2024-02-09T12:15:200 16800
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:40 3840
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:10 960
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:50 4800
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:60 5760
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:10 960
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:200 19200
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:100 9600
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:30 2880
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:20 1920
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:10 960
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:40 3840
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:20 1920
SENSEX2420971600CE 2024-02-09T12:18:2024-02-09T12:23:10 960
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:10 880
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:40 3520
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:70 6160
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:100 8800
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:100 8800
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:140 12320
SENSEX2420971600CE 2024-02-09T12:25:2024-02-09T12:28:140 12320
SENSEX2420971600CE 2024-02-09T12:30:2024-02-09T12:31:190 21698
SENSEX2420971600CE 2024-02-09T12:30:2024-02-09T12:31:10 1142.5
SENSEX2420971600CE 2024-02-09T12:31:2024-02-09T12:32:20 1862
SENSEX2420971600CE 2024-02-09T12:31:2024-02-09T12:32:580 53998
SENSEX2420971300PE 2024-02-09T12:32:2024-02-09T12:32:330 20460
SENSEX2420971300PE 2024-02-09T12:32:2024-02-09T12:32:90 5584.5
SENSEX2420971300PE 2024-02-09T12:32:2024-02-09T12:32:280 17388
SENSEX2420971300PE 2024-02-09T12:32:2024-02-09T12:32:140 8701
SENSEX2420971300PE 2024-02-09T12:32:2024-02-09T12:32:160 9952
SENSEX2420971600CE 2024-02-09T12:33:2024-02-09T12:34:100 10300
SENSEX2420971600CE 2024-02-09T12:33:2024-02-09T12:34:20 2060
SENSEX2420971600CE 2024-02-09T12:33:2024-02-09T12:34:880 90640
SENSEX2420971600CE 2024-02-09T12:35:2024-02-09T12:49:820 69700
SENSEX2420971600CE 2024-02-09T12:35:2024-02-09T12:49:180 15300
SENSEX2420971300PE 2024-02-09T12:50:2024-02-09T12:50:100 5040
SENSEX2420971300PE 2024-02-09T12:51:2024-02-09T12:51:580 29406
SENSEX2420971300PE 2024-02-09T12:51:2024-02-09T12:51:50 2535
SENSEX2420971300PE 2024-02-09T12:51:2024-02-09T12:51:280 14196
SENSEX2420971300PE 2024-02-09T12:51:2024-02-09T12:51:20 1014
SENSEX2420971300PE 2024-02-09T12:51:2024-02-09T12:51:70 3549
SENSEX2420971600CE 2024-02-09T12:51:2024-02-09T12:52:180 12150
SENSEX2420971600CE 2024-02-09T12:51:2024-02-09T12:52:30 2026.5
SENSEX2420971600CE 2024-02-09T12:51:2024-02-09T12:52:230 15548
SENSEX2420971600CE 2024-02-09T12:51:2024-02-09T12:52:560 37884
SENSEX2420971300PE 2024-02-09T12:53:2024-02-09T12:53:300 14100
SENSEX2420971300PE 2024-02-09T12:53:2024-02-09T12:53:10 470
SENSEX2420971300PE 2024-02-09T12:53:2024-02-09T12:53:280 13160
SENSEX2420971300PE 2024-02-09T12:53:2024-02-09T12:53:200 9400
SENSEX2420971300PE 2024-02-09T12:53:2024-02-09T12:53:70 3290
SENSEX2420971300PE 2024-02-09T12:53:2024-02-09T12:53:140 6580
SENSEX2420971300PE 2024-02-09T12:56:2024-02-09T12:58:210 12390
SENSEX2420971300PE 2024-02-09T12:56:2024-02-09T12:58:120 7086
SENSEX2420971300PE 2024-02-09T12:56:2024-02-09T12:58:80 4728
SENSEX2420971300PE 2024-02-09T12:56:2024-02-09T12:58:590 34869
SENSEX2420971600CE 2024-02-09T12:58:2024-02-09T13:06:10 554
SENSEX2420971600CE 2024-02-09T12:58:2024-02-09T13:06:210 11634
SENSEX2420971600CE 2024-02-09T12:58:2024-02-09T13:06:570 31578
SENSEX2420971600CE 2024-02-09T12:58:2024-02-09T13:06:210 11634
SENSEX2420971400CE 2024-02-09T13:07:2024-02-09T13:09:1000 138000
SENSEX2420971500PE 2024-02-09T13:09:2024-02-09T13:10:210 22018.5
SENSEX2420971500PE 2024-02-09T13:09:2024-02-09T13:10:790 82831.5
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:90 12780
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:20 2840
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:20 2840
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:10 1420
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:500 71000
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:160 22720
SENSEX2420971400CE 2024-02-09T13:11:2024-02-09T13:12:140 19880
SENSEX2420971400CE 2024-02-09T13:13:2024-02-09T13:15:300 46410
SENSEX2420971400CE 2024-02-09T13:13:2024-02-09T13:15:410 63447.5
SENSEX2420971400CE 2024-02-09T13:13:2024-02-09T13:15:190 29412
SENSEX2420971400CE 2024-02-09T13:13:2024-02-09T13:15:100 15485
SENSEX2420971400CE 2024-02-09T13:15:2024-02-09T13:17:590 91450
SENSEX2420971400CE 2024-02-09T13:15:2024-02-09T13:17:410 63550
SENSEX2420971500PE 2024-02-09T13:18:2024-02-09T13:23:130 11342.5
SENSEX2420971500PE 2024-02-09T13:18:2024-02-09T13:23:870 75907.5
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:10 1455
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:10 1455
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:10 1455
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:10 1455
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:10 1455
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:10 1455
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:50 7275
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:40 5820
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:130 18915
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:450 65475
SENSEX2420971400CE 2024-02-09T13:24:2024-02-09T13:35:270 39285
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:50 6702.5
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:10 1340.5
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:280 37534
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:50 6702.5
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:10 1340.5
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:10 1340.5
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:280 37534
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:220 29491
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:80 10724
SENSEX2420971400CE 2024-02-09T13:32:2024-02-09T13:35:10 1340.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:10 978.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:10 978.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:10 978.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:10 978.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:150 14677.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:100 9785
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:10 978.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:650 63602.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:10 978.5
SENSEX2420971500PE 2024-02-09T13:36:2024-02-09T13:37:40 3914
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:310 29760
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:100 9600
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:10 960
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:50 4800
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:10 960
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:10 960
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:10 960
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:10 960
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:10 960
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:20 1920
SENSEX2420971500PE 2024-02-09T13:38:2024-02-09T13:41:460 44160
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:20 2044
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:10 1030.5
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:130 13403
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:80 8248
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:180 18567
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:310 31992
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:50 5162.5
SENSEX2420971500PE 2024-02-09T13:42:2024-02-09T13:42:220 22726
SENSEX2420971500PE 2024-02-09T13:44:2024-02-09T13:46:10 876.5
SENSEX2420971500PE 2024-02-09T13:44:2024-02-09T13:46:190 16672.5
SENSEX2420971500PE 2024-02-09T13:44:2024-02-09T13:46:420 36876
SENSEX2420971500PE 2024-02-09T13:44:2024-02-09T13:46:380 33364
SENSEX2420971500PE 2024-02-09T13:47:2024-02-09T13:58:10 956.5
SENSEX2420971500PE 2024-02-09T13:47:2024-02-09T13:58:380 36366
SENSEX2420971500PE 2024-02-09T13:47:2024-02-09T13:58:280 26810
SENSEX2420971500PE 2024-02-09T13:47:2024-02-09T13:58:330 31614
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:00:240 20160
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:03:10 840
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:03:640 53760
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:03:80 6720
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:03:30 2520
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:03:70 5194
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:03:170 12622.5
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:12:40 2970
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:12:360 26748
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:12:190 14126.5
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:12:20 1488
SENSEX2420971500PE 2024-02-09T13:58:2024-02-09T14:12:150 11160
SENSEX2420971500PE 2024-02-09T14:04:2024-02-09T14:12:240 18060
SENSEX2420971500PE 2024-02-09T14:04:2024-02-09T14:17:500 37625
SENSEX2420971500PE 2024-02-09T14:04:2024-02-09T14:17:260 19565
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:20 3016
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:280 42224
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:10 1508
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:10 1508
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:100 15080
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:10 1508
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:10 1508
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:20 3016
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:10 1508
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:10 1508
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:420 63336
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:50 7540
SENSEX2420971400CE 2024-02-09T14:13:2024-02-09T14:15:50 7540
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:30 1915.5
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:860 54954
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:110 7029
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:370 23957.5
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:40 2590
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:50 3237.5
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:10 647.5
SENSEX2420971500PE 2024-02-09T14:16:2024-02-09T14:19:530 34317.5
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:10 500.5
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:30 1503
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:10 501
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:50 2505
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:40 2006
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:100 5020
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:190 9538
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:190 9538
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:190 9547.5
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:50 2512.5
SENSEX2420971600CE 2024-02-09T14:20:2024-02-09T14:23:140 7042
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:20 2220
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:200 22200
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:140 15540
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:60 6660
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:90 9990
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:20 2220
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:10 1110
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:150 16650
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:30 3330
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:20 2220
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:80 8880
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:10 1110
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:50 5550
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:10 1110
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:30 3330
SENSEX2420971600PE 2024-02-09T14:24:2024-02-09T14:25:80 8880
SENSEX2420971600PE 2024-02-09T14:25:2024-02-09T14:26:20 2220
SENSEX2420971600PE 2024-02-09T14:25:2024-02-09T14:26:230 25530
SENSEX2420971600PE 2024-02-09T14:25:2024-02-09T14:26:170 18870
SENSEX2420971600PE 2024-02-09T14:25:2024-02-09T14:26:580 64380
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1161
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:40 4644
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1161.5
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:20 2326
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:20 2326
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:50 5815
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:20 2326
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:40 4654
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:20 2327
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163.5
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1163.5
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:30 3492
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:100 11640
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1164
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:280 32592
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:70 8151.5
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:150 17475
SENSEX2420971600PE 2024-02-09T14:27:2024-02-09T14:27:10 1165.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:40 6154
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:10 1539.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:40 6158
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:20 3079
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:10 1540
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:20 3081
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:110 16945.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:30 4623
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:60 9246
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:50 7707.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:160 24672
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:10 1542.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:50 7712.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:80 12340
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:10 1542.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:80 12344
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:110 16973
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:10 1543
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:50 7715
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:30 4630.5
SENSEX2420971400CE 2024-02-09T14:28:2024-02-09T14:28:20 3087
SENSEX2420971600PE 2024-02-09T14:29:2024-02-09T14:32:600 63180
SENSEX2420971600PE 2024-02-09T14:29:2024-02-09T14:32:10 1053
SENSEX2420971600PE 2024-02-09T14:29:2024-02-09T14:32:390 41067
SENSEX2420971600PE 2024-02-09T14:31:2024-02-09T14:36:120 10362
SENSEX2420971600PE 2024-02-09T14:31:2024-02-09T14:36:40 3454
SENSEX2420971600PE 2024-02-09T14:31:2024-02-09T14:36:190 16406.5
SENSEX2420971600PE 2024-02-09T14:31:2024-02-09T14:36:20 1727
SENSEX2420971600PE 2024-02-09T14:31:2024-02-09T14:36:180 15543
SENSEX2420971600PE 2024-02-09T14:31:2024-02-09T14:37:450 38857.5
SENSEX2420971600PE 2024-02-09T14:38:2024-02-09T14:40:80 6868
SENSEX2420971600PE 2024-02-09T14:38:2024-02-09T14:40:10 858.5
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:30 2592
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:70 6048
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:90 7776
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:170 14688
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:20 1728
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:50 4320
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:140 12096
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:20 1728
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:20 1728
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:100 8640
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:20 1728
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:10 864
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:30 2592
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:20 1728
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:40:20 1728
SENSEX2420971600PE 2024-02-09T14:40:2024-02-09T14:41:90 7776
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:30 2670
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:20 1780
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:50 4450
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:20 1780
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:40 3560
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:200 17800
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:40 3560
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:30 2670
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:10 890
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:70 6230
SENSEX2420971600PE 2024-02-09T14:42:2024-02-09T14:42:430 38270
SENSEX2420971600PE 2024-02-09T14:43:2024-02-09T14:43:40 3200
SENSEX2420971600PE 2024-02-09T14:43:2024-02-09T14:43:70 5600
SENSEX2420971600PE 2024-02-09T14:43:2024-02-09T14:43:130 10400
SENSEX2420971600PE 2024-02-09T14:43:2024-02-09T14:43:380 30400
SENSEX2420971600PE 2024-02-09T14:43:2024-02-09T14:43:160 12800
SENSEX2420971600PE 2024-02-09T14:43:2024-02-09T14:43:220 17600
SENSEX2420971600PE 2024-02-09T14:44:2024-02-09T14:45:420 36960
SENSEX2420971600PE 2024-02-09T14:44:2024-02-09T14:45:390 34320
SENSEX2420971600PE 2024-02-09T14:44:2024-02-09T14:45:190 16720
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:50:240 22560
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:50:50 4700
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:50:30 2820
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:50:50 4700
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:50:210 19740
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:51:160 15040
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:51:240 22560
SENSEX2420971600PE 2024-02-09T14:46:2024-02-09T14:51:20 1880
SENSEX2420971600PE 2024-02-09T14:47:2024-02-09T14:51:110 8497.5
SENSEX2420971600PE 2024-02-09T14:47:2024-02-09T14:51:170 13132.5
SENSEX2420971600PE 2024-02-09T14:47:2024-02-09T14:51:300 23175
SENSEX2420971600PE 2024-02-09T14:47:2024-02-09T14:57:150 11587.5
SENSEX2420971600PE 2024-02-09T14:47:2024-02-09T14:57:100 7725
SENSEX2420971600PE 2024-02-09T14:47:2024-02-09T14:57:170 13132.5
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:57:420 28602
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:10 681
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:10 681
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:10 681
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:10 681
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:10 681
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:160 10896
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:60 4086
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:180 12258
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:10 681
SENSEX2420971600PE 2024-02-09T14:51:2024-02-09T14:58:120 8172
SENSEX2420971600PE 2024-02-09T14:54:2024-02-09T14:58:60 5010
SENSEX2420971600PE 2024-02-09T14:54:2024-02-09T14:58:230 19216.5
SENSEX2420971600PE 2024-02-09T14:54:2024-02-09T14:58:130 10868
SENSEX2420971600PE 2024-02-09T14:59:2024-02-09T14:59:110 10851.5
SENSEX2420971600PE 2024-02-09T14:59:2024-02-09T14:59:70 6905.5
SENSEX2420971600PE 2024-02-09T14:59:2024-02-09T14:59:220 21703
SENSEX2420971600PE 2024-02-09T14:59:2024-02-09T14:59:10 986.5
SENSEX2420971600PE 2024-02-09T14:59:2024-02-09T14:59:190 18743.5
SENSEX2420971400CE 2024-02-09T15:00:2024-02-09T15:02:10 1610
SENSEX2420971400CE 2024-02-09T15:00:2024-02-09T15:02:180 28980
SENSEX2420971400CE 2024-02-09T15:00:2024-02-09T15:02:410 66010
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:80 10940
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:70 9572.5
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:20 2735
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:40 5470
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:20 2735
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:30 4102.5
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:380 51965
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:40 5470
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:150 20512.5
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:140 19145
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:10 1367.5
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:20 2735
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:30 4650
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:160 24800
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:90 13950
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:30 4650
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:220 34100
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:60 9300
SENSEX2420971400CE 2024-02-09T15:04:2024-02-09T15:04:10 1550
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:10 1800.5
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:50 9002.5
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:20 3601
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:20 3601
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:10 1800.5
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:80 14404
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:40 7202
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:30 5401.5
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:10 1800.5
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:40 7202
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:70 12603.5
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:80 14404
SENSEX2420971400CE 2024-02-09T15:05:2024-02-09T15:05:140 25207
SENSEX2420971400CE 2024-02-09T15:06:2024-02-09T15:06:50 8500
SENSEX2420971400CE 2024-02-09T15:06:2024-02-09T15:06:90 15300
SENSEX2420971400CE 2024-02-09T15:06:2024-02-09T15:06:50 8500
SENSEX2420971400CE 2024-02-09T15:06:2024-02-09T15:06:400 68000
SENSEX2420971400CE 2024-02-09T15:06:2024-02-09T15:06:10 1700
SENSEX2420971400CE 2024-02-09T15:07:2024-02-09T15:08:30 5520
SENSEX2420971400CE 2024-02-09T15:09:2024-02-09T15:09:20 3920
SENSEX2420971400CE 2024-02-09T15:09:2024-02-09T15:09:10 1960
SENSEX2420971400CE 2024-02-09T15:09:2024-02-09T15:09:150 29400
SENSEX2420971400CE 2024-02-09T15:09:2024-02-09T15:09:20 3920
SENSEX2420971400CE 2024-02-09T15:09:2024-02-09T15:09:250 49000
SENSEX2420971400CE 2024-02-09T15:09:2024-02-09T15:09:150 29400
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:30 5914.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:10 1971.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:10 1971.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:30 5914.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:20 3943
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:100 19715
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:70 13800.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:50 9857.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:20 3943
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:40 7886
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:90 17743.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:220 43373
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:150 29572.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:120 23658
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:30 5914.5
SENSEX2420971400CE 2024-02-09T15:10:2024-02-09T15:10:10 1971.5
SENSEX2420971400CE 2024-02-09T15:11:2024-02-09T15:12:260 52247
SENSEX2420971400CE 2024-02-09T15:11:2024-02-09T15:12:260 52260
SENSEX2420971400CE 2024-02-09T15:11:2024-02-09T15:12:20 4022
SENSEX2420971400CE 2024-02-09T15:11:2024-02-09T15:12:60 12078
SENSEX2420971400CE 2024-02-09T15:13:2024-02-09T15:17:30 5956.5
SENSEX2420971400CE 2024-02-09T15:13:2024-02-09T15:17:80 15884
SENSEX2420971400CE 2024-02-09T15:13:2024-02-09T15:17:170 33753.5
SENSEX2420971400CE 2024-02-09T15:13:2024-02-09T15:17:100 19855
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:40 8118
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:50 10147.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:50 10147.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:170 34501.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:80 16268
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:150 30510
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:50 10170
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:20 4069
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:90 18315
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:60 12213
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:90 18324
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:60 12219
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:30 6109.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:30 6109.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:10 2036.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:10 2036.5
SENSEX2420971400CE 2024-02-09T15:19:2024-02-09T15:20:10 2036.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:20:10 1901.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:20:10 1902.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:10 1902.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:10 1903
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:60 11421
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:30 5710.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:100 19035
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:80 15228
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:80 15228
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:40 7614
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:120 22848
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:10 1904.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:60 11430
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:170 32393.5
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:140 26677
SENSEX2420971400CE 2024-02-09T15:20:2024-02-09T15:24:70 13342
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:10 1925.5
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:10 1925.5
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:100 19255
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:80 15404
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:150 28890
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:100 19265
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:80 15412
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:430 82861
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:20 3854
SENSEX2420971400CE 2024-02-09T15:25:2024-02-09T15:26:20 3855
FINNIFTY2421320200PE 2024-02-12T09:15:2024-02-12T09:16:40 3960
FINNIFTY2421320200PE 2024-02-12T09:15:2024-02-12T09:16:40 3960
FINNIFTY2421320200PE 2024-02-12T09:15:2024-02-12T09:16:80 7920
FINNIFTY2421320200PE 2024-02-12T09:15:2024-02-12T09:16:40 3960
FINNIFTY2421320200PE 2024-02-12T09:15:2024-02-12T09:16:40 3960
FINNIFTY2421320200PE 2024-02-12T09:15:2024-02-12T09:16:360 35640
PFC24FEB430CE 2024-02-12T09:20:2024-02-12T09:21:3875 75562.5
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:40 4188
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:80 8376
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:40 4188
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:40 4188
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:120 12564
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:80 8376
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:40 4188
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:40 4188
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:40 4188
FINNIFTY2421320200PE 2024-02-12T09:23:2024-02-12T09:24:80 8376
FINNIFTY2421320200PE 2024-02-12T09:26:2024-02-12T09:26:200 21200
FINNIFTY2421320200PE 2024-02-12T09:26:2024-02-12T09:26:440 46640
FINNIFTY2421320200PE 2024-02-12T09:26:2024-02-12T09:26:160 16960
FINNIFTY2421320200PE 2024-02-12T09:26:2024-02-12T09:26:200 21200
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:120 12672
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:80 8448
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:80 8448
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:40 4224
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:200 21120
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:40 4224
FINNIFTY2421320200PE 2024-02-12T09:33:2024-02-12T09:34:40 4224
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:120 11856
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:80 7904
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:80 7904
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:80 7904
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:80 7904
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:36:2024-02-12T09:40:40 3952
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4294
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4294
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4296
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4296
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:80 8592
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:120 12888
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4296
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4298
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4298
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4298
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4298
FINNIFTY2421320200PE 2024-02-12T09:40:2024-02-12T09:40:40 4300
FINNIFTY2421320200PE 2024-02-12T09:41:2024-02-12T09:42:40 4280
FINNIFTY2421320200PE 2024-02-12T09:41:2024-02-12T09:42:40 4280
FINNIFTY2421320200PE 2024-02-12T09:41:2024-02-12T09:42:320 34240
FINNIFTY2421320200PE 2024-02-12T09:41:2024-02-12T09:42:200 21400
FINNIFTY2421320200PE 2024-02-12T09:44:2024-02-12T09:45:160 18496
FINNIFTY2421320200PE 2024-02-12T09:44:2024-02-12T09:45:40 4624
FINNIFTY2421320200PE 2024-02-12T09:44:2024-02-12T09:45:40 4624
FINNIFTY2421320200PE 2024-02-12T09:44:2024-02-12T09:45:360 41616
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:120 14160
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:40 4720
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:80 9440
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:80 9440
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:80 9440
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:40 4720
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:160 18880
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:40 4720
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:80 9440
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:240 28320
FINNIFTY2421320200PE 2024-02-12T09:47:2024-02-12T09:47:40 4720
FINNIFTY2421320200PE 2024-02-12T09:50:2024-02-12T09:51:80 9724
FINNIFTY2421320200PE 2024-02-12T09:50:2024-02-12T09:51:80 9724
FINNIFTY2421320200PE 2024-02-12T09:50:2024-02-12T09:51:40 4862
FINNIFTY2421320200PE 2024-02-12T09:50:2024-02-12T09:51:120 14586
FINNIFTY2421320200PE 2024-02-12T09:50:2024-02-12T09:51:120 14592
FINNIFTY2421320200PE 2024-02-12T09:50:2024-02-12T09:51:160 19456
FINNIFTY2421320200PE 2024-02-12T09:54:2024-02-12T09:55:320 39280
FINNIFTY2421320200PE 2024-02-12T09:54:2024-02-12T09:55:80 9820
FINNIFTY2421320200PE 2024-02-12T09:54:2024-02-12T09:55:600 73650
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:160 21920
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:80 10960
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T09:58:2024-02-12T10:00:40 5480
FINNIFTY2421320200PE 2024-02-12T10:02:2024-02-12T10:03:240 33120
FINNIFTY2421320200PE 2024-02-12T10:02:2024-02-12T10:03:160 22080
FINNIFTY2421320200PE 2024-02-12T10:02:2024-02-12T10:03:80 11040
FINNIFTY2421320200PE 2024-02-12T10:02:2024-02-12T10:03:120 16560
FINNIFTY2421320200PE 2024-02-12T10:03:2024-02-12T10:04:80 10180
FINNIFTY2421320200PE 2024-02-12T10:03:2024-02-12T10:04:80 10180
FINNIFTY2421320200PE 2024-02-12T10:03:2024-02-12T10:04:280 35644
FINNIFTY2421320200PE 2024-02-12T10:03:2024-02-12T10:04:200 25460
FINNIFTY2421320200PE 2024-02-12T10:03:2024-02-12T10:04:200 25460
FINNIFTY2421320200PE 2024-02-12T10:03:2024-02-12T10:04:160 20376
GNFC24FEB660PE 2024-02-12T10:05:2024-02-12T10:08:1300 26260
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:80 10824
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:80 10824
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:80 10824
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:40 5412
FINNIFTY2421320200PE 2024-02-12T10:07:2024-02-12T10:08:80 10824
FINNIFTY2421320200PE 2024-02-12T10:09:2024-02-12T10:10:600 87600
RECLTD24FEB490PE 2024-02-12T10:14:2024-02-12T10:24:2000 72000
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:160 12968
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:200 16210
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:80 6484
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:120 9726
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:40 3242
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:80 6484
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:40 3242
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:80 6484
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:160 12968
FINNIFTY2421320100PE 2024-02-12T10:18:2024-02-12T10:18:40 3242
FINNIFTY2421320100PE 2024-02-12T10:23:2024-02-12T10:23:40 3798
FINNIFTY2421320100PE 2024-02-12T10:23:2024-02-12T10:23:40 3798
FINNIFTY2421320100PE 2024-02-12T10:23:2024-02-12T10:23:520 49374
FINNIFTY2421320100PE 2024-02-12T10:23:2024-02-12T10:23:360 34182
FINNIFTY2421320100PE 2024-02-12T10:23:2024-02-12T10:23:40 3798
FINNIFTY2421320100PE 2024-02-12T10:25:2024-02-12T10:26:40 4178
FINNIFTY2421320100PE 2024-02-12T10:25:2024-02-12T10:26:80 8356
FINNIFTY2421320100PE 2024-02-12T10:25:2024-02-12T10:26:480 50136
FINNIFTY2421320100PE 2024-02-12T10:27:2024-02-12T10:29:40 5186
FINNIFTY2421320100PE 2024-02-12T10:27:2024-02-12T10:29:40 5186
FINNIFTY2421320100PE 2024-02-12T10:27:2024-02-12T10:29:40 5186
FINNIFTY2421320100PE 2024-02-12T10:27:2024-02-12T10:29:480 62232
FINNIFTY2421320100PE 2024-02-12T10:30:2024-02-12T10:31:200 24800
FINNIFTY2421320100PE 2024-02-12T10:30:2024-02-12T10:31:80 9920
FINNIFTY2421320100PE 2024-02-12T10:30:2024-02-12T10:31:120 14880
FINNIFTY2421320100PE 2024-02-12T10:30:2024-02-12T10:31:40 4960
FINNIFTY2421320100PE 2024-02-12T10:30:2024-02-12T10:31:560 69440
FINNIFTY2421320100PE 2024-02-12T10:32:2024-02-12T10:33:200 23730
FINNIFTY2421320100PE 2024-02-12T10:32:2024-02-12T10:33:800 94920
FINNIFTY2421320100PE 2024-02-12T10:36:2024-02-12T10:40:200 23200
FINNIFTY2421320100PE 2024-02-12T10:36:2024-02-12T10:40:240 27840
FINNIFTY2421320100PE 2024-02-12T10:36:2024-02-12T10:40:80 9280
FINNIFTY2421320100PE 2024-02-12T10:36:2024-02-12T10:40:320 37120
FINNIFTY2421320100PE 2024-02-12T10:36:2024-02-12T10:40:160 18560
FINNIFTY2421320100PE 2024-02-12T10:43:2024-02-12T10:45:40 4560
FINNIFTY2421320100PE 2024-02-12T10:43:2024-02-12T10:45:80 9120
FINNIFTY2421320100PE 2024-02-12T10:43:2024-02-12T10:45:200 22800
FINNIFTY2421320100PE 2024-02-12T10:43:2024-02-12T10:45:360 41040
FINNIFTY2421320100PE 2024-02-12T10:43:2024-02-12T10:45:320 36480
FINNIFTY2421320100PE 2024-02-12T10:46:2024-02-12T10:50:120 14172
FINNIFTY2421320100PE 2024-02-12T10:46:2024-02-12T10:50:160 18896
FINNIFTY2421320100PE 2024-02-12T10:46:2024-02-12T10:50:40 4724
FINNIFTY2421320100PE 2024-02-12T10:46:2024-02-12T10:50:280 33068
FINNIFTY2421320100PE 2024-02-12T10:51:2024-02-12T10:59:1000 115700
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:160 16480
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:280 28840
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:40 4120
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:520 53560
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:280 28840
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:120 12360
FINNIFTY2421320100PE 2024-02-12T11:00:2024-02-12T11:03:200 20600
FINNIFTY2421320100PE 2024-02-12T11:04:2024-02-12T11:07:320 34464
FINNIFTY2421320100PE 2024-02-12T11:04:2024-02-12T11:07:40 4308
FINNIFTY2421320100PE 2024-02-12T11:04:2024-02-12T11:07:40 4308
FINNIFTY2421320100PE 2024-02-12T11:04:2024-02-12T11:07:40 4308
FINNIFTY2421320100PE 2024-02-12T11:04:2024-02-12T11:07:80 8616
FINNIFTY2421320100PE 2024-02-12T11:04:2024-02-12T11:07:80 8616
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:40 3640
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:80 7280
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:80 7280
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:40 3640
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:40 3640
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:120 10920
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:40 3640
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:160 14560
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:520 47320
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:160 14560
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:120 10920
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:80 7280
FINNIFTY2421320100PE 2024-02-12T11:09:2024-02-12T11:18:120 10920
FINNIFTY2421320100PE 2024-02-12T11:19:2024-02-12T11:21:40 3920
FINNIFTY2421320100PE 2024-02-12T11:19:2024-02-12T11:21:560 54880
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:240 18432
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:80 6148
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:40 3074
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:80 6148
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:120 9222
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:80 6152
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:200 15380
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:40 3076
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:200 15380
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:80 6152
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:120 9228
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:80 6152
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:120 9228
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:40 3076
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:40 3076
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:40 3076
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:40 3078
FINNIFTY2421320100CE 2024-02-12T11:23:2024-02-12T11:24:160 12312
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:40 3814
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:320 30512
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:120 11448
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:200 19080
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:200 19080
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:160 15264
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:40 3816
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:120 11448
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:160 15264
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:160 15272
FINNIFTY2421320100PE 2024-02-12T11:24:2024-02-12T11:25:280 26726
FINNIFTY2421320100CE 2024-02-12T11:25:2024-02-12T11:26:120 9372
FINNIFTY2421320100CE 2024-02-12T11:25:2024-02-12T11:26:80 6248
FINNIFTY2421320100CE 2024-02-12T11:25:2024-02-12T11:26:1520 118712
FINNIFTY2421320100CE 2024-02-12T11:25:2024-02-12T11:26:80 6248
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:120 12030
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:40 4010
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:40 4010
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:40 4010
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:40 4012
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:40 4012
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:80 8024
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:400 40120
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:80 8024
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:360 36108
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:320 32096
FINNIFTY2421320100PE 2024-02-12T11:26:2024-02-12T11:27:40 4012
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:80 7844
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:80 7844
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:240 23532
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:80 7844
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:160 15688
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:160 15688
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:80 7844
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:160 15688
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:160 15688
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:40 3922
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:160 15688
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:200 19610
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:40 3922
FINNIFTY2421320100PE 2024-02-12T11:27:2024-02-12T11:27:160 15688
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:360 36720
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:280 28560
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:80 8160
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:80 8160
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:40 4080
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:240 24480
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:200 20400
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:40 4080
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:160 16320
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:120 12240
FINNIFTY2421320100PE 2024-02-12T11:28:2024-02-12T11:30:200 20400
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:80 5896
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:640 47200
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:160 11800
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:40 2950
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:360 26550
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:80 5900
FINNIFTY2421320100CE 2024-02-12T11:30:2024-02-12T11:32:440 32450
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:33:40 4028
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:34:160 16112
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:34:240 24168
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:34:680 68476
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:34:40 4028
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:34:80 8056
FINNIFTY2421320100PE 2024-02-12T11:32:2024-02-12T11:34:560 56392
FINNIFTY2421320100PE 2024-02-12T11:34:2024-02-12T11:35:80 8744
FINNIFTY2421320100PE 2024-02-12T11:34:2024-02-12T11:35:40 4372
FINNIFTY2421320100PE 2024-02-12T11:34:2024-02-12T11:35:40 4372
FINNIFTY2421320100PE 2024-02-12T11:34:2024-02-12T11:35:200 21860
FINNIFTY2421320100PE 2024-02-12T11:34:2024-02-12T11:35:600 65580
FINNIFTY2421320100PE 2024-02-12T11:34:2024-02-12T11:35:40 4372
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:40 4270
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:80 8540
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:80 8540
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:40 4272
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:40 4272
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:200 21360
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:360 38448
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:80 8544
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:40 4272
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:80 8544
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:80 8544
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:80 8544
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:120 12822
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:40 4274
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:120 12822
FINNIFTY2421320100PE 2024-02-12T11:35:2024-02-12T11:35:120 12822
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:120 12840
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:80 8572
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:200 21430
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:160 17152
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:160 17152
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:80 8576
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:120 12870
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:200 21450
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:360 38610
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:160 17160
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:36:160 17160
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:280 32452
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:120 13908
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:40 4636
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:160 18544
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:120 13908
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:120 13908
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:40 4638
FINNIFTY2421320100PE 2024-02-12T11:36:2024-02-12T11:45:120 13920
FINNIFTY2421320100PE 2024-02-12T11:48:2024-02-12T11:48:80 9440
FINNIFTY2421320100PE 2024-02-12T11:48:2024-02-12T11:48:200 23600
FINNIFTY2421320100PE 2024-02-12T11:48:2024-02-12T11:48:720 84960
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:400 50500
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:40 5050
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:40 5050
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:40 5050
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:240 30300
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:40 5050
FINNIFTY2421320100PE 2024-02-12T11:52:2024-02-12T11:53:200 25250
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:55:80 9776
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:80 9776
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:80 9776
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:40 4888
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:160 19552
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:200 24440
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:280 34216
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:320 39104
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:160 19552
FINNIFTY2421320100PE 2024-02-12T11:54:2024-02-12T11:56:200 24440
FINNIFTY2421320100PE 2024-02-12T11:57:2024-02-12T11:58:40 5306
FINNIFTY2421320100PE 2024-02-12T11:57:2024-02-12T11:58:960 127344
FINNIFTY2421320100PE 2024-02-12T11:57:2024-02-12T11:58:600 79590
FINNIFTY2421320100PE 2024-02-12T11:59:2024-02-12T12:01:40 5078
FINNIFTY2421320100PE 2024-02-12T11:59:2024-02-12T12:01:240 30468
FINNIFTY2421320100PE 2024-02-12T11:59:2024-02-12T12:01:1320 167574
FINNIFTY2421320100PE 2024-02-12T12:02:2024-02-12T12:02:240 31968
FINNIFTY2421320100PE 2024-02-12T12:02:2024-02-12T12:02:80 10656
FINNIFTY2421320100PE 2024-02-12T12:02:2024-02-12T12:02:40 5328
FINNIFTY2421320100PE 2024-02-12T12:02:2024-02-12T12:02:1240 165168
FINNIFTY2421320100PE 2024-02-12T12:03:2024-02-12T12:04:320 44304
FINNIFTY2421320100PE 2024-02-12T12:03:2024-02-12T12:04:160 22152
FINNIFTY2421320100PE 2024-02-12T12:03:2024-02-12T12:04:40 5538
FINNIFTY2421320100PE 2024-02-12T12:03:2024-02-12T12:04:40 5538
FINNIFTY2421320100PE 2024-02-12T12:03:2024-02-12T12:04:40 5538
FINNIFTY2421320100PE 2024-02-12T12:05:2024-02-12T12:05:40 6566
FINNIFTY2421320100PE 2024-02-12T12:05:2024-02-12T12:05:160 26264
FINNIFTY2421320000PE 2024-02-12T12:06:2024-02-12T12:07:600 67050
FINNIFTY2421320000PE 2024-02-12T12:06:2024-02-12T12:07:40 4470
FINNIFTY2421320000PE 2024-02-12T12:06:2024-02-12T12:07:120 13410
FINNIFTY2421320000PE 2024-02-12T12:06:2024-02-12T12:07:160 17880
FINNIFTY2421320000PE 2024-02-12T12:06:2024-02-12T12:07:40 4470
FINNIFTY2421320000PE 2024-02-12T12:06:2024-02-12T12:07:40 4470
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:80 9360
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:40 4680
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:240 28080
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:40 4680
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:40 4680
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:120 14040
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:40 4680
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:440 51480
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:160 18720
FINNIFTY2421320000PE 2024-02-12T12:07:2024-02-12T12:09:400 46800
FINNIFTY2421320000PE 2024-02-12T12:10:2024-02-12T12:11:1000 109650
FINNIFTY2421320000CE 2024-02-12T12:15:2024-02-12T12:16:160 11328
FINNIFTY2421320000CE 2024-02-12T12:15:2024-02-12T12:16:360 25488
FINNIFTY2421320000CE 2024-02-12T12:15:2024-02-12T12:16:840 59472
FINNIFTY2421320000CE 2024-02-12T12:15:2024-02-12T12:16:80 5664
FINNIFTY2421320000CE 2024-02-12T12:15:2024-02-12T12:16:120 8496
FINNIFTY2421320000CE 2024-02-12T12:15:2024-02-12T12:16:240 16992
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:80 8596
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:560 60172
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:160 17192
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:40 4298
FINNIFTY2421320000PE 2024-02-12T12:17:2024-02-12T12:23:480 51576
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:360 37296
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:200 20720
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:160 16576
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:120 12432
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:40 4144
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:80 8288
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:360 37296
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:400 41460
FINNIFTY2421320000PE 2024-02-12T12:24:2024-02-12T12:25:80 8292
FINNIFTY2421320000PE 2024-02-12T12:26:2024-02-12T12:28:40 4812
FINNIFTY2421320000PE 2024-02-12T12:26:2024-02-12T12:28:240 28872
FINNIFTY2421320000PE 2024-02-12T12:26:2024-02-12T12:28:240 28872
FINNIFTY2421320000PE 2024-02-12T12:26:2024-02-12T12:28:200 24060
FINNIFTY2421320000PE 2024-02-12T12:26:2024-02-12T12:28:280 33698
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:80 8716
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:400 43580
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:320 34864
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:40 4358
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:160 17432
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:40 4358
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:80 8716
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:80 8716
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:80 8716
FINNIFTY2421320000PE 2024-02-12T12:29:2024-02-12T12:30:520 56654
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:80 5888
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:360 26496
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:160 11776
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:40 2944
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:40 2944
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:120 8832
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:80 5888
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:160 11776
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:80 5888
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:200 14720
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:80 5892
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:160 11784
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:40 2946
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:40 2946
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:40 2946
FINNIFTY2421320000CE 2024-02-12T12:30:2024-02-12T12:31:120 8838
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:40 3048
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:200 15240
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:80 6096
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:200 15240
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:80 6096
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:120 9144
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:240 18288
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:120 9144
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:40 3050
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:40 3050
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:240 18300
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:40 3050
FINNIFTY2421320000CE 2024-02-12T12:31:2024-02-12T12:38:360 27450
FINNIFTY2421320000PE 2024-02-12T12:39:2024-02-12T12:40:40 4214
FINNIFTY2421320000PE 2024-02-12T12:39:2024-02-12T12:40:1400 147490
FINNIFTY2421320000PE 2024-02-12T12:39:2024-02-12T12:40:320 33712
FINNIFTY2421320000PE 2024-02-12T12:39:2024-02-12T12:40:40 4214
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:80 8540
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:240 25620
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:320 34160
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:160 17080
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:200 21360
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:120 12816
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:320 34176
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:120 12816
FINNIFTY2421320000PE 2024-02-12T12:40:2024-02-12T12:41:240 25632
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:240 25920
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:360 38880
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:40 4320
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:320 34560
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:40 4320
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:40 4320
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:40 4320
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:40 4320
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:40 4320
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:360 38880
FINNIFTY2421320000PE 2024-02-12T12:46:2024-02-12T12:47:80 8640
FINNIFTY2421320000PE 2024-02-12T12:52:2024-02-12T12:52:720 91440
FINNIFTY2421320000PE 2024-02-12T12:52:2024-02-12T12:52:280 35560
FINNIFTY2421320000PE 2024-02-12T13:00:2024-02-12T13:00:120 19884
FINNIFTY2421320000PE 2024-02-12T13:00:2024-02-12T13:00:40 6628
FINNIFTY2421320000PE 2024-02-12T13:00:2024-02-12T13:00:40 6630
FINNIFTY2421320000PE 2024-02-12T13:00:2024-02-12T13:00:200 33160
FINNIFTY2421320000PE 2024-02-12T13:00:2024-02-12T13:00:200 33170
FINNIFTY2421319900PE 2024-02-12T13:01:2024-02-12T13:02:160 19544
FINNIFTY2421319900PE 2024-02-12T13:01:2024-02-12T13:02:360 43974
FINNIFTY2421319900PE 2024-02-12T13:01:2024-02-12T13:02:40 4886
FINNIFTY2421319900PE 2024-02-12T13:01:2024-02-12T13:02:40 4890
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:40 6974
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:40 6974
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:40 6974
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:80 13948
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:40 6974
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:80 13948
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:80 13948
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:80 13952
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:80 13952
FINNIFTY2421320000PE 2024-02-12T13:04:2024-02-12T13:04:40 6976
FINNIFTY2421320000PE 2024-02-12T13:06:2024-02-12T13:07:200 35060
FINNIFTY2421320000PE 2024-02-12T13:06:2024-02-12T13:07:800 140240
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:80 8996
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:80 8996
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:160 18000
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:200 22500
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:80 9000
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:80 9000
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:240 27000
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:160 18000
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:280 31500
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:120 13500
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:40 4500
FINNIFTY2421319900PE 2024-02-12T13:09:2024-02-12T13:14:80 9000
FINNIFTY2421319900PE 2024-02-12T13:17:2024-02-12T13:19:240 25596
FINNIFTY2421319900PE 2024-02-12T13:17:2024-02-12T13:19:360 38394
FINNIFTY2421319900PE 2024-02-12T13:22:2024-02-12T13:23:40 4680
FINNIFTY2421319900PE 2024-02-12T13:22:2024-02-12T13:23:40 4680
FINNIFTY2421319900PE 2024-02-12T13:22:2024-02-12T13:23:40 4680
FINNIFTY2421319900PE 2024-02-12T13:22:2024-02-12T13:23:720 84240
FINNIFTY2421319900PE 2024-02-12T13:22:2024-02-12T13:23:160 18720
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:26:120 13560
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:160 18080
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:25:2024-02-12T13:32:40 4520
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:120 10560
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:40 3520
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:40 3520
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:80 7040
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:480 42240
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:160 14080
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:600 52800
FINNIFTY2421319900PE 2024-02-12T13:33:2024-02-12T13:33:80 7040
FINNIFTY2421319900PE 2024-02-12T13:36:2024-02-12T13:38:80 7280
FINNIFTY2421319900PE 2024-02-12T13:36:2024-02-12T13:38:200 18200
FINNIFTY2421319900PE 2024-02-12T13:36:2024-02-12T13:38:40 3640
FINNIFTY2421319900PE 2024-02-12T13:36:2024-02-12T13:38:320 29120
FINNIFTY2421319900PE 2024-02-12T13:36:2024-02-12T13:38:560 50960
FINNIFTY2421319900PE 2024-02-12T13:36:2024-02-12T13:38:400 36400
FINNIFTY2421319900PE 2024-02-12T13:40:2024-02-12T13:41:80 7600
FINNIFTY2421319900PE 2024-02-12T13:40:2024-02-12T13:41:520 49400
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:120 11280
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:120 11280
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:40 3760
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:40 3760
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:80 7520
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:40 3760
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:80 7520
FINNIFTY2421319900PE 2024-02-12T13:42:2024-02-12T13:43:80 7520
FINNIFTY2421319900PE 2024-02-12T13:47:2024-02-12T13:47:240 23496
FINNIFTY2421319900PE 2024-02-12T13:47:2024-02-12T13:47:520 50908
FINNIFTY2421319900PE 2024-02-12T13:47:2024-02-12T13:47:600 58740
FINNIFTY2421319900PE 2024-02-12T13:47:2024-02-12T13:47:160 15664
FINNIFTY2421319900PE 2024-02-12T13:47:2024-02-12T13:47:80 7832
FINNIFTY2421319900PE 2024-02-12T13:54:2024-02-12T13:56:120 15240
FINNIFTY2421319900PE 2024-02-12T13:54:2024-02-12T13:56:40 5080
FINNIFTY2421319900PE 2024-02-12T13:54:2024-02-12T13:56:400 50800
FINNIFTY2421319900PE 2024-02-12T13:54:2024-02-12T13:56:40 5080
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:40 4184
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:80 8368
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:40 4184
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:400 41840
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:120 12552
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:160 16736
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:80 8368
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:40 4184
FINNIFTY2421319900PE 2024-02-12T13:59:2024-02-12T14:00:40 4184
FINNIFTY2421319900PE 2024-02-12T14:18:2024-02-12T14:19:480 35472
FINNIFTY2421319900PE 2024-02-12T14:18:2024-02-12T14:19:880 65032
FINNIFTY2421319900PE 2024-02-12T14:18:2024-02-12T14:19:240 17736
FINNIFTY2421319900PE 2024-02-12T14:21:2024-02-12T14:21:800 56800
FINNIFTY2421319900PE 2024-02-12T14:21:2024-02-12T14:21:480 34080
FINNIFTY2421319900PE 2024-02-12T14:21:2024-02-12T14:21:320 22720
FINNIFTY2421319900PE 2024-02-12T14:24:2024-02-12T14:27:160 13440
FINNIFTY2421319900PE 2024-02-12T14:24:2024-02-12T14:27:880 73920
FINNIFTY2421319900PE 2024-02-12T14:24:2024-02-12T14:27:520 43680
FINNIFTY2421319900PE 2024-02-12T14:24:2024-02-12T14:27:40 3360
FINNIFTY2421319900PE 2024-02-12T14:29:2024-02-12T14:31:80 6880
FINNIFTY2421319900PE 2024-02-12T14:29:2024-02-12T14:31:400 34400
FINNIFTY2421319900PE 2024-02-12T14:29:2024-02-12T14:31:40 3440
FINNIFTY2421319900PE 2024-02-12T14:29:2024-02-12T14:31:40 3440
FINNIFTY2421319900PE 2024-02-12T14:29:2024-02-12T14:31:40 3440
FINNIFTY2421319900PE 2024-02-12T14:32:2024-02-12T14:32:160 12376
FINNIFTY2421319900PE 2024-02-12T14:32:2024-02-12T14:32:360 27846
FINNIFTY2421319900PE 2024-02-12T14:32:2024-02-12T14:32:40 3094
FINNIFTY2421319900PE 2024-02-12T14:32:2024-02-12T14:32:560 43316
FINNIFTY2421319900PE 2024-02-12T14:32:2024-02-12T14:32:160 12376
FINNIFTY2421319900PE 2024-02-12T14:32:2024-02-12T14:32:520 40222
FINNIFTY2421319900PE 2024-02-12T14:38:2024-02-12T14:40:840 72534
FINNIFTY2421319900PE 2024-02-12T14:38:2024-02-12T14:40:120 10362
FINNIFTY2421319900PE 2024-02-12T14:38:2024-02-12T14:40:40 3454
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:80 6836
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:40 3420
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:40 3420
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:40 3420
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:280 23954
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:40 3422
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:120 10266
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:80 6844
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:80 6844
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:80 6844
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:200 17110
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:80 6844
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:80 6844
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:40 3422
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:40 3422
FINNIFTY2421319900PE 2024-02-12T14:42:2024-02-12T14:44:280 23968
FINNIFTY2421319900PE 2024-02-12T14:46:2024-02-12T14:46:1640 129560
FINNIFTY2421319900PE 2024-02-12T14:46:2024-02-12T14:46:40 3160
FINNIFTY2421319900PE 2024-02-12T14:46:2024-02-12T14:46:120 9480
FINNIFTY2421319900PE 2024-02-12T14:49:2024-02-12T14:50:680 58480
FINNIFTY2421319900PE 2024-02-12T14:49:2024-02-12T14:50:920 79120
FINNIFTY2421319900PE 2024-02-12T14:52:2024-02-12T14:52:600 51000
FINNIFTY2421319900PE 2024-02-12T14:53:2024-02-12T14:55:840 74130
FINNIFTY2421319900PE 2024-02-12T14:53:2024-02-12T14:55:320 28240
FINNIFTY2421319900PE 2024-02-12T14:53:2024-02-12T14:55:440 38830
FINNIFTY2421319900PE 2024-02-12T14:59:2024-02-12T14:59:200 16570
FINNIFTY2421319900PE 2024-02-12T14:59:2024-02-12T14:59:280 23198
FINNIFTY2421319900PE 2024-02-12T14:59:2024-02-12T14:59:80 6628
FINNIFTY2421319900PE 2024-02-12T14:59:2024-02-12T14:59:280 23198
FINNIFTY2421319900PE 2024-02-12T14:59:2024-02-12T14:59:120 9942
FINNIFTY2421319900PE 2024-02-12T14:59:2024-02-12T14:59:40 3314
FINNIFTY2421319900PE 2024-02-12T15:00:2024-02-12T15:00:440 36520
FINNIFTY2421319900PE 2024-02-12T15:00:2024-02-12T15:00:160 13280
FINNIFTY2421319900PE 2024-02-12T15:02:2024-02-12T15:02:80 5040
FINNIFTY2421319900PE 2024-02-12T15:02:2024-02-12T15:02:120 7560
FINNIFTY2421319900PE 2024-02-12T15:02:2024-02-12T15:02:40 2520
FINNIFTY2421319900PE 2024-02-12T15:02:2024-02-12T15:02:40 2520
FINNIFTY2421319900PE 2024-02-12T15:02:2024-02-12T15:02:320 20160
FINNIFTY2421319900PE 2024-02-12T15:06:2024-02-12T15:07:200 13010
FINNIFTY2421319900PE 2024-02-12T15:06:2024-02-12T15:07:320 20816
FINNIFTY2421319900PE 2024-02-12T15:06:2024-02-12T15:07:80 5204
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:40 2434
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:40 2434
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:240 14604
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:200 12170
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:240 14604
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:200 12170
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:200 12170
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:360 21906
FINNIFTY2421319900PE 2024-02-12T15:08:2024-02-12T15:08:80 4868
FINNIFTY2421319900PE 2024-02-12T15:10:2024-02-12T15:11:600 41400
FINNIFTY2421319900PE 2024-02-12T15:11:2024-02-12T15:11:40 3154
FINNIFTY2421319900PE 2024-02-12T15:11:2024-02-12T15:11:40 3154
FINNIFTY2421319900PE 2024-02-12T15:11:2024-02-12T15:11:80 6308
FINNIFTY2421319900PE 2024-02-12T15:11:2024-02-12T15:11:440 34694
FINNIFTY2421319900PE 2024-02-12T15:13:2024-02-12T15:13:240 21804
FINNIFTY2421319900PE 2024-02-12T15:13:2024-02-12T15:13:80 7268
FINNIFTY2421319900PE 2024-02-12T15:13:2024-02-12T15:13:160 14536
FINNIFTY2421319900PE 2024-02-12T15:13:2024-02-12T15:13:120 10902
FINNIFTY2421319900PE 2024-02-12T15:15:2024-02-12T15:15:40 3402
FINNIFTY2421319900PE 2024-02-12T15:15:2024-02-12T15:15:40 3402
FINNIFTY2421319900PE 2024-02-12T15:15:2024-02-12T15:15:40 3402
FINNIFTY2421319900PE 2024-02-12T15:15:2024-02-12T15:15:40 3402
FINNIFTY2421319900PE 2024-02-12T15:15:2024-02-12T15:15:160 13608
FINNIFTY2421319900PE 2024-02-12T15:15:2024-02-12T15:15:280 23814
MOTHERSON24FEB110PE 2024-02-12T15:17:2024-02-12T15:19:7100 37275
FINNIFTY2421319900PE 2024-02-12T15:20:2024-02-12T15:23:160 13208
FINNIFTY2421319900PE 2024-02-12T15:20:2024-02-12T15:23:480 39624
FINNIFTY2421319900PE 2024-02-12T15:20:2024-02-12T15:23:240 19812
FINNIFTY2421319900PE 2024-02-12T15:20:2024-02-12T15:23:160 13208
FINNIFTY2421319900PE 2024-02-12T15:20:2024-02-12T15:23:760 62738
MOTHERSON24FEB115CE 2024-02-12T15:21:2024-02-12T15:23:7100 41535
MOTHERSON24FEB115PE 2024-02-12T15:23:2024-02-12T15:25:7100 37630
MOTHERSON24FEB115PE 2024-02-12T15:23:2024-02-12T15:25:7100 37985
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:40 2782
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:120 8346
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:160 11128
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:40 2782
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:200 13910
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:80 5564
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:80 5564
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:40 2782
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:80 5564
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:40 2782
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:200 13910
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:40 2782
FINNIFTY2421319900PE 2024-02-12T15:26:2024-02-12T15:27:680 47294
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:40 3064
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6128
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6132
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6132
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:40 3068
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:40 3068
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6136
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:40 3068
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6140
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6140
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6144
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:120 9216
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6144
FINNIFTY2421320000PE 2024-02-13T09:20:2024-02-13T09:21:80 6144
FINNIFTY2421320000PE 2024-02-13T09:30:2024-02-13T09:30:280 23520
FINNIFTY2421320000PE 2024-02-13T09:30:2024-02-13T09:30:320 26880
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:520 45448
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:200 17480
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:80 6992
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:40 3496
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:40 3496
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:80 6992
FINNIFTY2421320000PE 2024-02-13T09:31:2024-02-13T09:32:40 3496
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:120 7746
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2582
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2582
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2582
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:120 7752
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2584
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2584
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:120 7752
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2584
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2584
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:40 2584
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:120 7752
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:120 7752
FINNIFTY2421319950CE 2024-02-13T09:32:2024-02-13T09:36:80 5168
JINDALSTEL24FEB740PE 2024-02-13T09:50:2024-02-13T09:51:1250 45812.5
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:80 10560
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:120 15840
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:40 5280
FINNIFTY2421319950CE 2024-02-13T09:52:2024-02-13T09:53:120 15840
FINNIFTY2421320000CE 2024-02-13T10:01:2024-02-13T10:04:160 18720
FINNIFTY2421320000CE 2024-02-13T10:01:2024-02-13T10:04:440 51480
FINNIFTY2421320000CE 2024-02-13T10:06:2024-02-13T10:06:40 4524
FINNIFTY2421320000CE 2024-02-13T10:06:2024-02-13T10:06:40 4524
FINNIFTY2421320000CE 2024-02-13T10:06:2024-02-13T10:06:440 49764
FINNIFTY2421320000CE 2024-02-13T10:06:2024-02-13T10:06:80 9048
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:40 7164
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:40 7164
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:120 21492
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:80 14328
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:40 7168
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:120 21528
FINNIFTY2421320000CE 2024-02-13T10:10:2024-02-13T10:10:160 28704
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:80 9016
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:120 13524
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:80 9016
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:120 13524
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:40 4508
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:80 9016
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:40 4510
FINNIFTY2421320100CE 2024-02-13T10:11:2024-02-13T10:11:40 4512
NATIONALUM24FEB140PE 2024-02-13T10:17:2024-02-13T10:21:7500 45750
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:240 22236
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:120 11118
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:40 3706
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:40 3706
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:21:2024-02-13T10:21:80 7412
FINNIFTY2421320100CE 2024-02-13T10:25:2024-02-13T10:25:40 3422
FINNIFTY2421320100CE 2024-02-13T10:25:2024-02-13T10:25:120 10266
FINNIFTY2421320100CE 2024-02-13T10:25:2024-02-13T10:25:40 3422
FINNIFTY2421320100CE 2024-02-13T10:25:2024-02-13T10:25:120 10266
FINNIFTY2421320100CE 2024-02-13T10:25:2024-02-13T10:25:280 23968
HAL24FEB2900CE 2024-02-13T10:28:2024-02-13T10:31:300 32400
FINNIFTY2421320100CE 2024-02-13T10:43:2024-02-13T10:44:440 41360
FINNIFTY2421320100CE 2024-02-13T10:43:2024-02-13T10:44:160 15040
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:120 8976
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:40 2992
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:40 2992
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:160 11968
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:80 5984
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:80 5984
FINNIFTY2421320100CE 2024-02-13T11:55:2024-02-13T11:56:80 5984
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:240 17892
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:80 5964
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:40 2982
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:40 2982
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:80 5964
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:400 29820
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:40 2982
FINNIFTY2421320100CE 2024-02-13T11:57:2024-02-13T11:57:80 5964
SBIN24FEB700PE 2024-02-13T12:19:2024-02-13T12:21:1500 20925
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:240 13596
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:40 2266
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:240 13596
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:40 2266
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:40 2266
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:80 4532
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:400 22660
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:200 11330
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:40 2266
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:80 4532
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:120 6798
FINNIFTY2421320100PE 2024-02-13T12:29:2024-02-13T12:30:80 4532
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:40 2058
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:360 18522
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:40 2058
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:400 20580
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:400 20580
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:280 14406
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:120 6174
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:40 2058
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:80 4116
FINNIFTY2421320100PE 2024-02-13T12:30:2024-02-13T12:33:40 2058
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:40 4220
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8440
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8440
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:120 12660
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:400 42220
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8444
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8444
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8444
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8444
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:200 21110
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:80 8444
FINNIFTY2421320000CE 2024-02-13T12:34:2024-02-13T12:34:280 29554
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:200 8520
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:200 8520
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:120 5112
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:360 15336
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:80 3408
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:40 1704
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:200 8530
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:160 6824
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:200 8530
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:200 8530
FINNIFTY2421320100PE 2024-02-13T12:37:2024-02-13T12:37:40 1706
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:40 1626
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:40 1626
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:1040 42276
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:40 1626
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:80 3252
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:120 4878
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:400 16260
FINNIFTY2421320100PE 2024-02-13T12:41:2024-02-13T12:46:40 1626
FINNIFTY2421320100PE 2024-02-13T12:47:2024-02-13T12:47:800 29600
FINNIFTY2421320100PE 2024-02-13T12:47:2024-02-13T12:47:440 16280
FINNIFTY2421320100PE 2024-02-13T12:47:2024-02-13T12:47:520 19240
FINNIFTY2421320100PE 2024-02-13T12:47:2024-02-13T12:47:40 1480
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:40 1640
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:40 1640
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:40 1640
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:40 1640
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:200 8200
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:1240 50840
FINNIFTY2421320100PE 2024-02-13T12:48:2024-02-13T12:49:200 8200
FINNIFTY2421320100PE 2024-02-13T12:49:2024-02-13T12:50:240 8808
FINNIFTY2421320100PE 2024-02-13T12:49:2024-02-13T12:50:1520 55784
FINNIFTY2421320100PE 2024-02-13T12:49:2024-02-13T12:50:40 1468
FINNIFTY2421320100PE 2024-02-13T12:52:2024-02-13T12:53:520 18954
FINNIFTY2421320100PE 2024-02-13T12:52:2024-02-13T12:53:720 26244
FINNIFTY2421320100PE 2024-02-13T12:52:2024-02-13T12:53:560 20412
FINNIFTY2421320100PE 2024-02-13T12:53:2024-02-13T12:54:40 1426
FINNIFTY2421320100PE 2024-02-13T12:53:2024-02-13T12:54:40 1426
FINNIFTY2421320100PE 2024-02-13T12:53:2024-02-13T12:54:40 1426
FINNIFTY2421320100PE 2024-02-13T12:53:2024-02-13T12:54:440 15686
FINNIFTY2421320100PE 2024-02-13T12:53:2024-02-13T12:54:520 18538
FINNIFTY2421320100PE 2024-02-13T12:53:2024-02-13T12:54:720 25668
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:40 4074
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:120 12222
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:480 48888
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:400 40740
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:160 16296
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:160 16296
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:160 16296
FINNIFTY2421320000CE 2024-02-13T12:54:2024-02-13T12:55:80 8148
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:80 2348
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:40 1174
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:840 24654
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:80 2348
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:40 1174
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:200 5870
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:400 11740
FINNIFTY2421320100PE 2024-02-13T12:56:2024-02-13T12:56:120 3522
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:40 1328
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:160 5312
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:160 5312
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:360 11952
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:80 2656
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:320 10640
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:360 11970
FINNIFTY2421320100CE 2024-02-13T12:58:2024-02-13T12:59:320 10640
FINNIFTY2421320000CE 2024-02-13T13:00:2024-02-13T13:00:200 35200
FINNIFTY2421320000CE 2024-02-13T13:00:2024-02-13T13:00:520 91520
FINNIFTY2421320000CE 2024-02-13T13:00:2024-02-13T13:00:80 14080
FINNIFTY2421320000CE 2024-02-13T13:00:2024-02-13T13:00:120 21120
FINNIFTY2421320000CE 2024-02-13T13:00:2024-02-13T13:00:80 14080
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:80 13200
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:40 6600
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:160 26400
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:240 39600
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:320 52800
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:40 6600
FINNIFTY2421320000CE 2024-02-13T13:01:2024-02-13T13:03:120 19800
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:80 4724
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:40 2362
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:600 35430
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:760 44878
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:160 9448
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:40 2362
FINNIFTY2421320200PE 2024-02-13T13:03:2024-02-13T13:04:120 7086
FINNIFTY2421320200PE 2024-02-13T13:04:2024-02-13T13:05:40 2320
FINNIFTY2421320200PE 2024-02-13T13:04:2024-02-13T13:05:120 6960
FINNIFTY2421320200PE 2024-02-13T13:04:2024-02-13T13:05:40 2320
FINNIFTY2421320200PE 2024-02-13T13:04:2024-02-13T13:05:1280 74240
FINNIFTY2421320200PE 2024-02-13T13:04:2024-02-13T13:05:320 18560
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2726
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:120 8178
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:120 8178
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2726
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:120 8178
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2726
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2726
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2726
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2728
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:80 5456
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:200 13640
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:120 8184
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:360 24552
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:280 19096
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2728
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:40 2728
FINNIFTY2421320200PE 2024-02-13T13:07:2024-02-13T13:07:80 5456
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:80 5464
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:80 5464
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:200 13660
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:80 5464
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:80 5464
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:200 13660
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:08:2024-02-13T13:10:40 2732
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:120 7710
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:80 5140
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:200 12850
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:120 7710
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:80 5140
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:200 12850
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:40 2570
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:80 5140
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:200 12850
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:40 2570
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:40 2570
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:40 2570
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:40 2570
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:320 20560
FINNIFTY2421320200PE 2024-02-13T13:11:2024-02-13T13:17:200 12850
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6774
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6776
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6776
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6776
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6778
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6778
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6778
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:80 13556
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6778
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:80 13556
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6778
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:40 6778
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:80 13560
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:80 13560
FINNIFTY2421320000CE 2024-02-13T13:18:2024-02-13T13:19:280 47460
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:40 2300
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:120 6900
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:80 4600
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:280 16100
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:160 9200
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:40 2300
FINNIFTY2421320200PE 2024-02-13T13:19:2024-02-13T13:21:1080 62100
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:40 6676
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:40 6678
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:40 6678
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:40 6680
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:40 6680
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:440 73480
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:40 6680
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:80 13360
FINNIFTY2421320000CE 2024-02-13T13:22:2024-02-13T13:23:240 40080
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:80 4460
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:160 8928
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2232
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2232
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:80 4464
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2232
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2232
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2232
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:360 20088
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:120 6696
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2232
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:160 8928
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:160 8928
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:240 13392
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:80 4464
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:40 2234
FINNIFTY2421320200PE 2024-02-13T13:23:2024-02-13T13:25:80 4468
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:40 1926
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:160 7704
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:400 19260
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:360 17334
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:120 5778
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:160 7712
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:120 5784
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:40 1928
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:160 7712
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:120 5784
FINNIFTY2421320200PE 2024-02-13T13:25:2024-02-13T13:32:120 5784
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:200 6480
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:240 7776
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:320 10368
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:440 14256
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:40 1296
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:200 6480
FINNIFTY2421320200PE 2024-02-13T13:27:2024-02-13T13:32:80 2592
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:40 1656
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:40 1656
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:40 1658
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:40 1658
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:200 8290
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:40 1658
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:960 39792
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:33:440 18260
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:40 1712
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:160 6848
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:440 18832
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:480 20544
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:200 8560
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:160 6848
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:80 3424
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:160 6848
FINNIFTY2421320200CE 2024-02-13T13:33:2024-02-13T13:34:40 1712
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:34:40 1712
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:440 24596
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:80 4472
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:120 6708
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:120 6708
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:160 8944
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:400 22360
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:40 2236
FINNIFTY2421320200CE 2024-02-13T13:34:2024-02-13T13:35:160 8944
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2078
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:120 6234
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:200 10390
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2078
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2078
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2080
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2080
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:80 4160
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:120 6240
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:80 4160
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:200 10400
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:560 29120
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2080
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:40 2082
FINNIFTY2421320200CE 2024-02-13T13:36:2024-02-13T13:36:160 8328
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:200 10710
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2142
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2142
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:120 6426
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:80 4284
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:80 4284
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:160 8568
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:120 6426
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:200 10710
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:160 8568
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:80 4284
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2142
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2144
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2144
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2144
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:200 10720
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:80 4288
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2144
FINNIFTY2421320200CE 2024-02-13T13:37:2024-02-13T13:37:40 2144
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:40 2846
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:120 8544
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:80 5696
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:40 2848
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:80 5696
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:40 2848
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:320 22784
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:80 5696
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:80 5696
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:39:120 8544
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:80 5280
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:200 13200
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:80 5280
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:80 5280
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:80 5280
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:40 2640
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:80 5280
FINNIFTY2421320200CE 2024-02-13T13:39:2024-02-13T13:41:880 58080
FINNIFTY2421320200CE 2024-02-13T13:41:2024-02-13T13:43:40 2460
FINNIFTY2421320200CE 2024-02-13T13:41:2024-02-13T13:43:240 14760
FINNIFTY2421320200CE 2024-02-13T13:41:2024-02-13T13:43:400 24600
FINNIFTY2421320200CE 2024-02-13T13:41:2024-02-13T13:43:1000 61500
FINNIFTY2421320200CE 2024-02-13T13:41:2024-02-13T13:43:120 7380
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:400 25740
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:40 2574
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:40 2574
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:40 2574
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:160 10296
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:360 23166
FINNIFTY2421320200CE 2024-02-13T13:43:2024-02-13T13:44:760 48906
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:160 11680
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:40 2920
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:120 8760
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:120 8760
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:40 2920
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:120 8760
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:120 8760
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:120 8760
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:160 11680
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:320 23360
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:80 5840
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:280 20440
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:40 2920
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:40 2920
FINNIFTY2421320200CE 2024-02-13T13:45:2024-02-13T13:45:40 2920
FINNIFTY2421320200CE 2024-02-13T13:46:2024-02-13T13:46:200 13400
FINNIFTY2421320200CE 2024-02-13T13:46:2024-02-13T13:46:1040 69680
FINNIFTY2421320200CE 2024-02-13T13:46:2024-02-13T13:46:120 8040
FINNIFTY2421320200CE 2024-02-13T13:46:2024-02-13T13:46:440 29480
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:240 15216
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:80 5072
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:40 2536
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:80 5072
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:120 7608
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:80 5072
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:240 15216
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:640 40576
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:200 12680
FINNIFTY2421320200CE 2024-02-13T13:47:2024-02-13T13:47:80 5072
FINNIFTY2421320200CE 2024-02-13T13:48:2024-02-13T13:51:840 52080
FINNIFTY2421320200CE 2024-02-13T13:48:2024-02-13T13:51:200 12400
FINNIFTY2421320200CE 2024-02-13T13:48:2024-02-13T13:51:360 22320
FINNIFTY2421320200CE 2024-02-13T13:48:2024-02-13T13:51:320 19840
FINNIFTY2421320200CE 2024-02-13T13:48:2024-02-13T13:51:80 4960
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:40 2100
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:80 4204
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:80 4204
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:200 10510
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:200 10510
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:600 31560
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:40 2104
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:200 10520
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:200 10520
FINNIFTY2421320200CE 2024-02-13T13:52:2024-02-13T13:54:160 8416
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2422
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:160 9704
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2426
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:200 12130
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:400 24260
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:120 7284
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2428
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2428
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2428
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2428
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2428
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:40 2428
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:160 9712
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:160 9712
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:160 9720
FINNIFTY2421320200CE 2024-02-13T13:54:2024-02-13T13:55:120 7290
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:80 4788
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:120 7182
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:80 4792
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:80 4792
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:40 2396
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:200 11980
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:40 2396
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:120 7188
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:40 2398
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:80 4796
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:40 2398
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:40 2398
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:160 9592
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:400 23980
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:80 4796
FINNIFTY2421320200CE 2024-02-13T13:55:2024-02-13T14:04:200 11990
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:240 13308
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:40 2218
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:120 6660
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:240 13320
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:240 13320
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:200 11100
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:360 19980
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:240 13320
FINNIFTY2421320200CE 2024-02-13T13:57:2024-02-13T14:05:120 6660
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:05:120 9600
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:05:160 12800
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:05:440 35200
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:05:120 9600
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:05:280 22400
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:05:680 54400
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:07:40 3380
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:07:200 16900
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:07:40 3380
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:07:120 10140
FINNIFTY2421320200CE 2024-02-13T14:05:2024-02-13T14:07:1400 118300
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3054
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:120 9162
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:80 6108
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3054
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:80 6108
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3054
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:80 6108
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3056
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:120 9168
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:160 12224
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:80 6112
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:80 6112
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:280 21392
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:440 33616
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3056
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3056
FINNIFTY2421320200CE 2024-02-13T14:07:2024-02-13T14:08:40 3058
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:160 9936
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:200 12420
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:800 49680
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:40 2484
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:160 9936
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:40 2484
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:160 9936
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:200 12420
FINNIFTY2421320200CE 2024-02-13T14:09:2024-02-13T14:09:40 2484
FINNIFTY2421320200CE 2024-02-13T14:10:2024-02-13T14:10:280 17080
FINNIFTY2421320200CE 2024-02-13T14:10:2024-02-13T14:10:40 2440
FINNIFTY2421320200CE 2024-02-13T14:10:2024-02-13T14:10:200 12200
FINNIFTY2421320200CE 2024-02-13T14:10:2024-02-13T14:10:160 9760
FINNIFTY2421320200CE 2024-02-13T14:10:2024-02-13T14:10:800 48800
FINNIFTY2421320200CE 2024-02-13T14:10:2024-02-13T14:10:320 19520
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:80 5528
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:480 33168
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:80 5528
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:160 11056
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:280 19348
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:80 5528
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:120 8292
FINNIFTY2421320300PE 2024-02-13T14:11:2024-02-13T14:11:520 35932
FINNIFTY2421320300PE 2024-02-13T14:12:2024-02-13T14:14:80 6080
FINNIFTY2421320300PE 2024-02-13T14:12:2024-02-13T14:14:240 18240
FINNIFTY2421320300PE 2024-02-13T14:12:2024-02-13T14:14:1480 112480
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:160 14008
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:320 28016
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:40 3504
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:200 17520
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:40 3504
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:240 21024
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:320 28048
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:280 24556
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:40 3508
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:40 3508
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:40 3508
FINNIFTY2421320300PE 2024-02-13T14:16:2024-02-13T14:16:80 7016
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:400 33460
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:80 6692
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:120 10038
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:160 13384
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:80 6692
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:200 16730
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:200 16730
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:40 3346
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:240 20076
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:80 6692
FINNIFTY2421320300PE 2024-02-13T14:18:2024-02-13T14:19:200 16730
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:160 13920
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:200 17400
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:40 3480
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:360 31320
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:40 3480
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:160 13920
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:80 6960
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:160 13920
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:360 31320
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:80 6960
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:40 3480
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:80 6960
FINNIFTY2421320300PE 2024-02-13T14:19:2024-02-13T14:20:40 3480
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:120 10920
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:40 3640
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:200 18200
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:600 54600
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:40 3640
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:120 10920
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:240 21840
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:80 7280
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:280 25480
FINNIFTY2421320300PE 2024-02-13T14:20:2024-02-13T14:21:80 7280
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3398
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:80 6796
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:80 6800
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:240 20400
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:80 6800
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:320 27200
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3400
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:200 17000
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3400
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3400
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:80 6800
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:80 6800
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:160 13600
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:80 6800
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:120 10206
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3402
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3402
FINNIFTY2421320300PE 2024-02-13T14:21:2024-02-13T14:22:40 3402
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:40 3638
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:40 3638
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:560 50988
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:400 36440
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:40 3644
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:200 18220
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:40 3644
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:40 3644
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:200 18220
FINNIFTY2421320300PE 2024-02-13T14:22:2024-02-13T14:22:240 21864
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3428
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:400 34280
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:120 10284
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:160 13720
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:320 27440
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3430
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:120 10290
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3430
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3430
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3430
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3430
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:240 20580
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:40 3430
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:80 6860
FINNIFTY2421320300PE 2024-02-13T14:23:2024-02-13T14:23:80 6864
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:40 3080
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:120 9240
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:40 3080
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:80 6160
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:240 18480
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:280 21560
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:520 40040
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:400 30800
FINNIFTY2421320300PE 2024-02-13T14:24:2024-02-13T14:30:80 6160
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:80 6660
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:320 26640
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:440 36630
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:40 3330
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:200 16650
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:120 9990
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:80 6660
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:120 9990
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:40 3330
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:280 23310
FINNIFTY2421320300PE 2024-02-13T14:30:2024-02-13T14:31:80 6660
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:40 3520
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:40 3520
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:320 28160
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:680 59840
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:160 14080
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:160 14080
FINNIFTY2421320300PE 2024-02-13T14:33:2024-02-13T14:33:400 35200
FINNIFTY2421320300PE 2024-02-13T14:34:2024-02-13T14:34:40 3402
FINNIFTY2421320300PE 2024-02-13T14:34:2024-02-13T14:34:560 47628
FINNIFTY2421320300PE 2024-02-13T14:34:2024-02-13T14:34:40 3402
FINNIFTY2421320300PE 2024-02-13T14:34:2024-02-13T14:34:840 71442
FINNIFTY2421320300PE 2024-02-13T14:34:2024-02-13T14:34:200 17010
FINNIFTY2421320300PE 2024-02-13T14:34:2024-02-13T14:34:120 10206
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:80 6148
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:120 9222
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:120 9222
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:80 6148
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:440 33814
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:280 21518
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:240 18444
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:80 6148
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:200 15370
FINNIFTY2421320300PE 2024-02-13T14:35:2024-02-13T14:36:160 12296
FINNIFTY2421320300PE 2024-02-13T14:38:2024-02-13T14:39:560 46928
FINNIFTY2421320300PE 2024-02-13T14:38:2024-02-13T14:39:1240 103912
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:120 10950
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:160 14600
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:400 36500
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:160 14600
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:200 18250
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:120 10950
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:160 14600
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:160 14600
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:240 21900
FINNIFTY2421320300PE 2024-02-13T14:39:2024-02-13T14:39:80 7300
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:40 3920
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:40 3920
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:400 39200
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:120 11760
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:280 27440
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:120 11760
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:80 7840
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:80 7840
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:120 11760
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:40 3920
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:160 15680
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:40 3920
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:120 11760
FINNIFTY2421320300PE 2024-02-13T14:40:2024-02-13T14:40:160 15680
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:40 3878
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:40 3878
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:520 50414
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:520 50414
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:120 11634
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:480 46536
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:40 3878
FINNIFTY2421320300PE 2024-02-13T14:41:2024-02-13T14:43:40 3878
FINNIFTY2421320100CE 2024-02-13T14:43:2024-02-13T14:44:40 4870
FINNIFTY2421320100CE 2024-02-13T14:43:2024-02-13T14:44:560 68180
FINNIFTY2421320100CE 2024-02-13T14:43:2024-02-13T14:44:80 9740
FINNIFTY2421320100CE 2024-02-13T14:43:2024-02-13T14:44:40 4870
FINNIFTY2421320100CE 2024-02-13T14:43:2024-02-13T14:44:1040 126620
FINNIFTY2421320100CE 2024-02-13T14:43:2024-02-13T14:44:40 4870
FINNIFTY2421320300PE 2024-02-13T14:44:2024-02-13T14:45:40 3656
FINNIFTY2421320300PE 2024-02-13T14:44:2024-02-13T14:45:200 18280
FINNIFTY2421320300PE 2024-02-13T14:44:2024-02-13T14:45:200 18280
FINNIFTY2421320300PE 2024-02-13T14:44:2024-02-13T14:45:40 3656
FINNIFTY2421320300PE 2024-02-13T14:44:2024-02-13T14:45:80 7312
FINNIFTY2421320300PE 2024-02-13T14:44:2024-02-13T14:45:40 3656
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3886
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:240 23316
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:280 27202
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3886
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:80 7772
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3886
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3886
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3888
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:360 34992
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:400 38880
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3888
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:120 11670
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3890
FINNIFTY2421320300PE 2024-02-13T14:45:2024-02-13T14:47:40 3890
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:40 4566
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:40 4566
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:40 4566
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:80 9132
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:240 27396
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:120 13698
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:440 50226
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:40 4566
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:80 9132
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:40 4566
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:280 31962
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:80 9132
FINNIFTY2421320100CE 2024-02-13T14:47:2024-02-13T14:48:280 31962
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:40 3702
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:40 3702
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:760 70338
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:40 3702
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:440 40722
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:40 3702
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:160 14808
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:80 7404
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:80 7404
FINNIFTY2421320300PE 2024-02-13T14:49:2024-02-13T14:52:120 11106
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:80 6368
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:760 60496
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:400 31840
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:40 3184
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:40 3184
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:200 15920
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:120 9552
FINNIFTY2421320300PE 2024-02-13T14:53:2024-02-13T14:54:160 12736
FINNIFTY2421320100CE 2024-02-13T14:55:2024-02-13T14:57:40 5764
FINNIFTY2421320100CE 2024-02-13T14:55:2024-02-13T14:57:40 5764
FINNIFTY2421320100CE 2024-02-13T14:55:2024-02-13T14:57:40 5764
FINNIFTY2421320100CE 2024-02-13T14:55:2024-02-13T14:57:320 46112
FINNIFTY2421320100CE 2024-02-13T14:55:2024-02-13T14:57:520 74932
FINNIFTY2421320100CE 2024-02-13T14:55:2024-02-13T14:57:40 5764
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:360 24408
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:280 18984
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:120 8136
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:120 8136
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:160 10848
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:40 2712
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:160 10848
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:80 5424
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:120 8136
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:40 2712
FINNIFTY2421320300PE 2024-02-13T14:57:2024-02-13T14:57:320 21696
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:40 2698
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:120 8094
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:320 21584
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:40 2698
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:40 2698
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:40 2698
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:80 5396
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:320 21600
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:120 8100
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:40 2700
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:80 5400
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:80 5400
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:80 5400
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:80 5400
FINNIFTY2421320300PE 2024-02-13T14:58:2024-02-13T14:59:320 21616
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:400 52720
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:40 5272
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:40 5272
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:80 10544
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:80 10544
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:80 10548
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:80 10548
FINNIFTY2421320100CE 2024-02-13T14:59:2024-02-13T14:59:200 26370
FINNIFTY2421320100CE 2024-02-13T15:01:2024-02-13T15:01:120 15720
FINNIFTY2421320100CE 2024-02-13T15:01:2024-02-13T15:01:120 15720
FINNIFTY2421320100CE 2024-02-13T15:01:2024-02-13T15:01:480 62880
FINNIFTY2421320100CE 2024-02-13T15:01:2024-02-13T15:01:200 26200
FINNIFTY2421320100CE 2024-02-13T15:01:2024-02-13T15:01:80 10480
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:40 3058
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:120 9174
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:40 3058
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:120 9174
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:120 9174
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:440 33638
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:80 6116
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:440 33638
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:80 6116
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:02:320 24464
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:03:440 35816
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:03:640 52096
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:03:600 48840
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:03:40 3256
FINNIFTY2421320300PE 2024-02-13T15:02:2024-02-13T15:03:80 6512
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:400 33900
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:320 27120
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:40 3390
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:40 3390
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:120 10170
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:40 3392
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:320 27152
FINNIFTY2421320300PE 2024-02-13T15:03:2024-02-13T15:03:520 44122
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3586
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:200 17930
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:120 10758
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:240 21540
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:320 28720
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:120 10770
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:120 10770
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3590
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3590
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3590
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3590
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:80 7180
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:80 7180
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3592
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:160 14368
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:40 3592
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:04:80 7184
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:40 3922
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:80 7844
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:80 7844
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:80 7844
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:40 3922
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:560 54908
FINNIFTY2421320300PE 2024-02-13T15:04:2024-02-13T15:05:120 11766
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:40 4054
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:40 4054
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:80 8108
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:80 8108
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:40 4054
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:80 8108
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:160 16216
FINNIFTY2421320300PE 2024-02-13T15:06:2024-02-13T15:06:80 8108
FINNIFTY2421320100CE 2024-02-13T15:06:2024-02-13T15:07:440 43296
FINNIFTY2421320100CE 2024-02-13T15:06:2024-02-13T15:07:40 3936
FINNIFTY2421320100CE 2024-02-13T15:06:2024-02-13T15:07:80 7872
FINNIFTY2421320100CE 2024-02-13T15:06:2024-02-13T15:07:120 11814
FINNIFTY2421320100CE 2024-02-13T15:06:2024-02-13T15:07:120 11814
FINNIFTY2421320100CE 2024-02-13T15:06:2024-02-13T15:07:400 39380
FINNIFTY2421320100CE 2024-02-13T15:08:2024-02-13T15:09:160 15840
FINNIFTY2421320100CE 2024-02-13T15:08:2024-02-13T15:09:520 51480
FINNIFTY2421320100CE 2024-02-13T15:08:2024-02-13T15:09:320 31680
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:160 17056
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:80 8532
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:40 4268
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:200 21340
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:80 8536
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:160 17080
FINNIFTY2421320100CE 2024-02-13T15:10:2024-02-13T15:12:280 29890
FINNIFTY2421320100CE 2024-02-13T15:12:2024-02-13T15:12:240 26340
FINNIFTY2421320100CE 2024-02-13T15:12:2024-02-13T15:12:40 4390
FINNIFTY2421320100CE 2024-02-13T15:12:2024-02-13T15:12:400 43900
FINNIFTY2421320100CE 2024-02-13T15:12:2024-02-13T15:12:40 4390
FINNIFTY2421320100CE 2024-02-13T15:12:2024-02-13T15:12:280 30730
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:350 32270
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:50 4610
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:50 4610
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:150 13830
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:50 4610
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:200 18440
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:150 13830
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:150 13830
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:50 4610
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:150 13830
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:150 13830
NIFTY2421521800CE 2024-02-13T15:13:2024-02-13T15:14:100 9220
NIFTY2421521800CE 2024-02-13T15:15:2024-02-13T15:16:300 26400
NIFTY2421521800CE 2024-02-13T15:15:2024-02-13T15:16:300 26400
NIFTY2421521800CE 2024-02-13T15:15:2024-02-13T15:16:600 52800
NIFTY2421521800CE 2024-02-13T15:15:2024-02-13T15:16:400 35200
NIFTY2421521800CE 2024-02-13T15:16:2024-02-13T15:20:150 13740
NIFTY2421521800CE 2024-02-13T15:16:2024-02-13T15:20:50 4580
NIFTY2421521800CE 2024-02-13T15:16:2024-02-13T15:20:50 4580
NIFTY2421521800CE 2024-02-13T15:16:2024-02-13T15:20:950 87020
NIFTY2421521800CE 2024-02-13T15:16:2024-02-13T15:20:250 22900
NIFTY2421521800CE 2024-02-13T15:16:2024-02-13T15:20:150 13740
FINNIFTY2421320300PE 2024-02-13T15:21:2024-02-13T15:23:360 38034
FINNIFTY2421320300PE 2024-02-13T15:21:2024-02-13T15:23:80 8456
FINNIFTY2421320300PE 2024-02-13T15:21:2024-02-13T15:23:280 29596
FINNIFTY2421320300PE 2024-02-13T15:21:2024-02-13T15:23:80 8456
FINNIFTY2421320300PE 2024-02-13T15:21:2024-02-13T15:23:160 16912
FINNIFTY2421320300PE 2024-02-13T15:21:2024-02-13T15:23:40 4228
NIFTY2421521800CE 2024-02-13T15:23:2024-02-13T15:26:550 46117.5
NIFTY2421521800CE 2024-02-13T15:23:2024-02-13T15:26:550 46117.5
NIFTY2421521800CE 2024-02-13T15:23:2024-02-13T15:26:250 20962.5
NIFTY2421521800CE 2024-02-13T15:23:2024-02-13T15:26:100 8385
NIFTY2421521800CE 2024-02-13T15:23:2024-02-13T15:26:350 29347.5
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4645
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4645
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4645
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4645
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4645
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4645
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4647.5
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4647.5
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:100 9300
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4650
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:150 13950
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:100 9300
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:100 9300
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4650
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:200 18600
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4650
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:50 4650
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:100 9300
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:150 13950
NIFTY2421521700PE 2024-02-13T15:27:2024-02-13T15:28:300 27900
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:200 18700
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:200 18700
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:50 4675
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:100 9350
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:100 9350
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:100 9350
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:400 37400
NIFTY2421521700PE 2024-02-13T15:28:2024-02-13T15:29:250 23375
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4542.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9085
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4542.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9085
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4545
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9090
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4545
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:350 31815
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4547.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9095
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9095
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:150 13642.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4547.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4547.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:50 4547.5
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9095
NIFTY2421521600CE 2024-02-14T09:15:2024-02-14T09:16:100 9095
NIFTY2421521600PE 2024-02-14T09:19:2024-02-14T09:20:200 22600
NIFTY2421521600PE 2024-02-14T09:19:2024-02-14T09:20:400 45200
NIFTY2421521600PE 2024-02-14T09:20:2024-02-14T09:21:100 11700
NIFTY2421521600PE 2024-02-14T09:20:2024-02-14T09:21:150 17550
NIFTY2421521600PE 2024-02-14T09:20:2024-02-14T09:21:350 40950
NIFTY2421521600PE 2024-02-14T09:20:2024-02-14T09:21:300 35100
NIFTY2421521600PE 2024-02-14T09:20:2024-02-14T09:21:100 11700
NIFTY2421521600PE 2024-02-14T09:22:2024-02-14T09:22:1000 119050
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:100 7540
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:150 11310
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:50 3770
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:200 15080
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:250 18850
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:50 3772.5
NIFTY2421521600CE 2024-02-14T09:23:2024-02-14T09:23:200 15090
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:15 1216.5
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:15 1217.25
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:30 2434.5
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:45 3651.75
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:60 4869
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:15 1217.25
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:15 1218
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:15 1218.75
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:90 7312.5
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:75 6093.75
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:150 12187.5
BANKNIFTY2421445200CE 2024-02-14T09:24:2024-02-14T09:25:75 6097.5
BANKNIFTY2421445000PE 2024-02-14T09:27:2024-02-14T09:28:60 15108
BANKNIFTY2421445000PE 2024-02-14T09:27:2024-02-14T09:28:150 37770
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:150 11197.5
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:150 11197.5
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:200 14930
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:100 7465
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:200 14930
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:150 11197.5
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:100 7465
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3732.5
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:100 7465
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3732.5
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:100 7465
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3732.5
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3735
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3735
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3735
NIFTY2421521600CE 2024-02-14T09:29:2024-02-14T09:29:50 3735
NIFTY2421521600CE 2024-02-14T09:31:2024-02-14T09:36:50 3650
NIFTY2421521600CE 2024-02-14T09:31:2024-02-14T09:36:500 36500
NIFTY2421521600CE 2024-02-14T09:31:2024-02-14T09:36:200 14600
NIFTY2421521600CE 2024-02-14T09:31:2024-02-14T09:36:550 40150
NIFTY2421521600CE 2024-02-14T09:31:2024-02-14T09:36:300 21900
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:550 47300
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:150 12900
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:550 47300
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:250 21500
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:50 4300
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:200 17200
NIFTY2421521600CE 2024-02-14T09:39:2024-02-14T09:39:50 4300
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:450 34650
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:400 30800
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:150 11550
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:50 3850
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:50 3850
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:100 7700
NIFTY2421521600CE 2024-02-14T09:40:2024-02-14T09:46:600 46200
NIFTY2421521600CE 2024-02-14T09:46:2024-02-14T09:47:1450 102515
NIFTY2421521600CE 2024-02-14T09:46:2024-02-14T09:47:350 24745
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:270 20803.5
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:60 4623
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:15 1155.75
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:75 5778.75
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:30 2311.5
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:15 1155.75
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:30 2311.5
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:75 5778.75
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:75 5778.75
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:15 1155.75
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:15 1156.5
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:60 4626
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:15 1156.5
BANKNIFTY2421445200CE 2024-02-14T09:47:2024-02-14T09:49:60 4626
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:30 3198
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:60 6396
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:15 1599
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:60 6396
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:15 1599.75
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:15 1600.5
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:15 1600.5
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:60 6402
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:45 4801.5
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:60 6402
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:210 22407
BANKNIFTY2421445200CE 2024-02-14T09:49:2024-02-14T09:49:15 1600.5
BANKNIFTY2421445200CE 2024-02-14T09:50:2024-02-14T09:51:165 19305
BANKNIFTY2421445200CE 2024-02-14T09:50:2024-02-14T09:51:150 17550
BANKNIFTY2421445200CE 2024-02-14T09:50:2024-02-14T09:51:30 3510
BANKNIFTY2421445200CE 2024-02-14T09:50:2024-02-14T09:51:255 29835
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:105 12946.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:60 7398
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:15 1849.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:75 9247.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:30 3699
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:90 11097
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:15 1849.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:15 1849.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:195 24043.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:15 1849.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:165 20344.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:15 1849.5
BANKNIFTY2421445200CE 2024-02-14T09:51:2024-02-14T09:51:15 1849.5
NIFTY2421521600CE 2024-02-14T09:52:2024-02-14T09:53:50 4062.5
NIFTY2421521600CE 2024-02-14T09:52:2024-02-14T09:53:400 32500
NIFTY2421521600CE 2024-02-14T09:52:2024-02-14T09:53:500 40625
NIFTY2421521600CE 2024-02-14T09:52:2024-02-14T09:53:50 4062.5
NIFTY2421521600CE 2024-02-14T09:52:2024-02-14T09:53:150 12187.5
NIFTY2421521600CE 2024-02-14T09:52:2024-02-14T09:53:650 52812.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2091.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:30 4183.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2091.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2092.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:75 10473.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2094.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:30 4189.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:45 6284.25
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:60 8385
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2096.25
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2097
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:30 4194
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2097
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:45 6291
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:30 4194
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2097.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:75 10488.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2097.75
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:30 4197
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:45 6295.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:30 4197
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2098.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:15 2098.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:75 10492.5
BANKNIFTY2421445200CE 2024-02-14T09:56:2024-02-14T10:00:45 6295.5
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:100 9310
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:100 9310
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:250 23275
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:50 4655
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:300 27930
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:100 9310
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:100 9310
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:150 13965
NIFTY2421521600CE 2024-02-14T10:03:2024-02-14T10:04:150 13965
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:60 6252
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:195 20338.5
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:15 1564.5
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:30 3129
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:255 26609.25
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:60 6261
BANKNIFTY2421445000PE 2024-02-14T10:04:2024-02-14T10:04:195 20358
NIFTY2421521600CE 2024-02-14T10:06:2024-02-14T10:06:150 11550
NIFTY2421521600CE 2024-02-14T10:06:2024-02-14T10:06:150 11550
NIFTY2421521600CE 2024-02-14T10:06:2024-02-14T10:06:150 11550
NIFTY2421521600CE 2024-02-14T10:06:2024-02-14T10:06:400 30800
NIFTY2421521600CE 2024-02-14T10:06:2024-02-14T10:06:900 69300
NIFTY2421521600CE 2024-02-14T10:06:2024-02-14T10:06:50 3850
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:15 1761.75
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:30 3523.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:30 3523.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:30 3525
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:15 1762.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:60 7050
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:75 8812.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:30 3525
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:15 1762.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:15 1762.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:15 1762.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:75 8812.5
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:60 7050
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:75 8816.25
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:60 7053
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:45 5289.75
BANKNIFTY2421445200CE 2024-02-14T10:08:2024-02-14T10:12:165 19395.75
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:30 4189.5
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:30 4189.5
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:15 2094.75
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:30 4189.5
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:15 2094.75
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:75 10473.75
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:165 23050.5
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:60 8382
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:30 4191
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:75 10477.5
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:15 2095.5
BANKNIFTY2421445200CE 2024-02-14T10:13:2024-02-14T10:13:60 8385
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:180 23913
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:30 3985.5
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:30 3987
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:60 7974
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:75 9967.5
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:15 1994.25
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:15 1994.25
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:75 9971.25
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:15 1994.25
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:30 3988.5
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:60 7977
BANKNIFTY2421445200CE 2024-02-14T10:14:2024-02-14T10:14:15 1994.25
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:75 13200
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:105 18480
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2640
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2640
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:45 7920
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2640
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2640.75
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:30 5281.5
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:30 5281.5
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:135 23773.5
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:30 5284.5
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2642.25
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2643
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2643
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:15 2643
BANKNIFTY2421445200CE 2024-02-14T10:15:2024-02-14T10:15:30 5286
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:100 9200
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:50 4600
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:100 9200
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:200 18400
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:50 4600
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:50 4600
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:300 27600
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:50 4600
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:200 18400
NIFTY2421521600PE 2024-02-14T10:16:2024-02-14T10:18:500 46000
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:100 8555
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:200 17110
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:500 42775
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:50 4277.5
NIFTY2421521600PE 2024-02-14T10:19:2024-02-14T10:23:400 34220
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:250 22350
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:100 8940
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:400 35760
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:100 8940
NIFTY2421521600PE 2024-02-14T10:23:2024-02-14T10:24:50 4470
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:210 42252
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:15 3018
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:45 9054
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:15 3018
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:15 3018
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:45 9054
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:45 9054
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:15 3018
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:60 12072
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:120 24144
BANKNIFTY2421445200CE 2024-02-14T10:24:2024-02-14T10:25:15 3018
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:200 17940
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:150 13455
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:200 17950
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:100 8975
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:200 17950
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:100 8975
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:250 22437.5
NIFTY2421521600PE 2024-02-14T10:25:2024-02-14T10:26:50 4487.5
NIFTY2421521600PE 2024-02-14T10:26:2024-02-14T10:28:400 38040
NIFTY2421521600PE 2024-02-14T10:26:2024-02-14T10:28:600 57060
NIFTY2421521600PE 2024-02-14T10:26:2024-02-14T10:28:150 14265
NIFTY2421521600PE 2024-02-14T10:26:2024-02-14T10:28:100 9510
NIFTY2421521600PE 2024-02-14T10:26:2024-02-14T10:28:350 33285
BANKNIFTY2421445200CE 2024-02-14T10:28:2024-02-14T10:30:30 5544
BANKNIFTY2421445200CE 2024-02-14T10:28:2024-02-14T10:30:300 55455
BANKNIFTY2421445200CE 2024-02-14T10:28:2024-02-14T10:30:60 11091
BANKNIFTY2421445200CE 2024-02-14T10:28:2024-02-14T10:30:75 13863.75
BANKNIFTY2421445200CE 2024-02-14T10:28:2024-02-14T10:30:135 24961.5
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:15 2160
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:15 2160
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:15 2160
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:90 12960
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:15 2160
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:30 4320
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:30 4320
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:240 34560
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:90 12960
BANKNIFTY2421445200CE 2024-02-14T10:31:2024-02-14T10:31:270 38880
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:100 8820
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:150 13230
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:50 4410
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:100 8820
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:100 8820
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:700 61740
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:150 13230
NIFTY2421521600PE 2024-02-14T10:33:2024-02-14T10:33:50 4410
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:30 5281.5
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:60 10566
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:30 5283
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:45 7924.5
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:30 5283
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:30 5283
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:15 2642.25
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:15 2642.25
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:15 2642.25
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:75 13211.25
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:45 7926.75
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:30 5286
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:75 13215
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:15 2643
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:15 2643
BANKNIFTY2421445200CE 2024-02-14T10:34:2024-02-14T10:34:75 13215
NIFTY2421521600PE 2024-02-14T10:35:2024-02-14T10:35:1150 97002.5
NIFTY2421521600PE 2024-02-14T10:35:2024-02-14T10:35:250 21087.5
BANKNIFTY2421445200CE 2024-02-14T10:36:2024-02-14T10:36:150 26100
BANKNIFTY2421445200CE 2024-02-14T10:36:2024-02-14T10:36:135 23490
BANKNIFTY2421445200CE 2024-02-14T10:36:2024-02-14T10:36:15 2610
BANKNIFTY2421445200CE 2024-02-14T10:36:2024-02-14T10:36:15 2610
BANKNIFTY2421445200CE 2024-02-14T10:36:2024-02-14T10:36:285 49590
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:50 4200
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:150 12600
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:100 8400
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:150 12600
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:250 21000
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:150 12600
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:50 4200
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:150 12600
NIFTY2421521600PE 2024-02-14T10:40:2024-02-14T10:40:350 29400
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:50 4562.5
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:200 18250
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:50 4562.5
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:50 4562.5
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:50 4562.5
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:100 9125
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:100 9125
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:100 9125
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:250 22812.5
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:300 27375
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:50 4562.5
NIFTY2421521600PE 2024-02-14T10:41:2024-02-14T10:41:100 9125
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:15 2475
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:30 4950
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:75 12375
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:315 51975
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:135 22275
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:150 24750
BANKNIFTY2421445200CE 2024-02-14T10:44:2024-02-14T10:46:90 14850
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:350 33932.5
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:200 19390
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:150 14542.5
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:50 4847.5
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:150 14542.5
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:50 4847.5
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:150 14542.5
NIFTY2421521600PE 2024-02-14T10:47:2024-02-14T10:47:300 29085
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:75 12247.5
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:60 9798
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:15 2450.25
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:60 9801
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:60 9801
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:75 12251.25
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:75 12255
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:75 12255
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:15 2451
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:60 9807
BANKNIFTY2421445200CE 2024-02-14T10:49:2024-02-14T10:51:30 4903.5
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:30 5278.5
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:45 7917.75
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:15 2639.25
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:15 2639.25
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:15 2639.25
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:60 10557
BANKNIFTY2421445200CE 2024-02-14T10:51:2024-02-14T10:53:420 73899
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:100 7900
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:100 7900
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:200 15800
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:50 3950
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:300 23700
NIFTY2421521600PE 2024-02-14T10:54:2024-02-14T10:54:250 19750
NIFTY2421521600PE 2024-02-14T10:56:2024-02-14T11:09:100 7800
NIFTY2421521600PE 2024-02-14T10:56:2024-02-14T11:09:1500 117000
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:300 38100
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:30 3810
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:30 3810
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:180 22860
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:120 15240
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:75 9525
BANKNIFTY2421445400CE 2024-02-14T11:11:2024-02-14T11:11:75 9525
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:300 24600
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:400 32800
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:300 24600
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:50 4100
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:250 20500
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:100 8200
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:50 4100
NIFTY2421521600PE 2024-02-14T11:12:2024-02-14T11:13:150 12300
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:180 21168
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:75 8820
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:135 15876
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:120 14112
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:135 15876
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:45 5292
BANKNIFTY2421445400CE 2024-02-14T11:15:2024-02-14T11:16:15 1764
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:60 6864
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:15 1716
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:15 1716
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:15 1716.75
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:75 8583.75
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:45 5150.25
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:30 3433.5
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:30 3433.5
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:15 1716.75
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:60 6867
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:15 1717.5
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:45 5152.5
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:60 6870
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:105 12022.5
BANKNIFTY2421445400CE 2024-02-14T11:24:2024-02-14T11:24:15 1717.5
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:60 7071
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:15 1767.75
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:15 1767.75
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:15 1767.75
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:30 3535.5
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:60 7074
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:15 1768.5
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:90 10611
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:255 30064.5
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:30 3537
BANKNIFTY2421445400CE 2024-02-14T11:26:2024-02-14T11:28:15 1768.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:15 1416
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:15 1416
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:30 2833.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:60 5667
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:90 8500.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:15 1417.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:45 4252.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:30 2835
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:105 9922.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:75 7087.5
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:75 7091.25
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:75 7091.25
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:15 1418.25
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:15 1418.25
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:75 7095
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:60 5676
BANKNIFTY2421445400CE 2024-02-14T11:28:2024-02-14T11:30:15 1419
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:30:270 21384
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:30:30 2376
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:30:135 10692
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:30:120 9504
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:30:255 20196
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:30 2610
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:30 2610
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:30 2610
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:30 2610
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:45 3917.25
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:15 1305.75
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:75 6528.75
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:30 2611.5
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:15 1305.75
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:15 1305.75
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:120 10446
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:120 10452
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:120 10452
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:75 6532.5
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:30 2613
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:15 1306.5
BANKNIFTY2421445400CE 2024-02-14T11:30:2024-02-14T11:35:15 1306.5
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:60 4497
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:60 4497
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1124.25
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:30 2250
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:45 3375
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:75 5625
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:45 3375
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:195 14625
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:45 3375
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:135 10131.75
BANKNIFTY2421445400CE 2024-02-14T11:31:2024-02-14T11:36:15 1125.75
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:300 30195
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:50 5032.5
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:50 5032.5
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:100 10065
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:50 5035
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:150 15105
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:100 10070
NIFTY2421521600PE 2024-02-14T11:36:2024-02-14T11:37:200 20140
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:30 4509
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:45 6763.5
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:120 18036
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:60 9018
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:60 9021
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:60 9021
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:15 2255.25
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:15 2255.25
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:60 9024
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:105 15792
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:75 11280
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:75 11280
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:15 2256.75
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:15 2256.75
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:45 6770.25
BANKNIFTY2421445200CE 2024-02-14T11:37:2024-02-14T11:38:15 2256.75
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:105 5685.75
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:15 812.25
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:150 8122.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:30 1624.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:60 3249
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:15 812.25
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:30 1624.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:30 1624.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:30 1624.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:105 5685.75
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:75 4061.25
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:90 4873.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:30 1624.5
BANKNIFTY2421445400CE 2024-02-14T11:39:2024-02-14T11:41:45 2436.75
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:15 2439.75
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:15 2439.75
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:60 9759
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:15 2440.5
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:45 7321.5
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:135 21964.5
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:30 4881
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:30 4881
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:75 12206.25
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:60 9765
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:15 2441.25
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:60 9765
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:75 12206.25
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:15 2441.25
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:45 7323.75
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:75 12206.25
BANKNIFTY2421445200CE 2024-02-14T11:42:2024-02-14T11:43:45 7323.75
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:60 10578
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:45 7933.5
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:120 21156
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:150 26445
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:60 10578
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:45 7933.5
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:15 2644.5
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:75 13222.5
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:15 2644.5
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:15 2644.5
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:43:2024-02-14T11:44:30 5289
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:60 12051
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:15 3012.75
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:15 3012.75
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:120 24102
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:195 39175.5
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:45 9042.75
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:30 6030
BANKNIFTY2421445200CE 2024-02-14T11:44:2024-02-14T11:45:120 24120
NIFTY2421521600PE 2024-02-14T11:46:2024-02-14T11:46:250 23250
NIFTY2421521600PE 2024-02-14T11:46:2024-02-14T11:46:600 55800
NIFTY2421521600PE 2024-02-14T11:46:2024-02-14T11:46:750 69750
BANKNIFTY2421445200CE 2024-02-14T11:46:2024-02-14T11:48:75 14272.5
BANKNIFTY2421445200CE 2024-02-14T11:46:2024-02-14T11:48:150 28545
BANKNIFTY2421445200CE 2024-02-14T11:46:2024-02-14T11:48:165 31399.5
BANKNIFTY2421445200CE 2024-02-14T11:46:2024-02-14T11:48:150 28545
BANKNIFTY2421445200CE 2024-02-14T11:46:2024-02-14T11:48:60 11418
BANKNIFTY2421445200CE 2024-02-14T11:48:2024-02-14T11:51:30 6055.5
BANKNIFTY2421445200CE 2024-02-14T11:48:2024-02-14T11:51:60 12111
BANKNIFTY2421445200CE 2024-02-14T11:48:2024-02-14T11:51:180 36333
BANKNIFTY2421445200CE 2024-02-14T11:48:2024-02-14T11:51:15 3027.75
BANKNIFTY2421445200CE 2024-02-14T11:48:2024-02-14T11:51:300 60555
BANKNIFTY2421445200CE 2024-02-14T11:48:2024-02-14T11:51:15 3027.75
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:30 6015
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:30 6015
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:135 27067.5
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:30 6016.5
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:60 12033
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:15 3008.25
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:15 3008.25
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:45 9024.75
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:15 3008.25
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:15 3008.25
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:60 12036
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:30 6018
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:60 12036
BANKNIFTY2421445200CE 2024-02-14T11:52:2024-02-14T11:53:60 12036
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3073.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:45 4610.25
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:15 1536.75
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3073.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:15 1537.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:15 1537.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3075
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:15 1537.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:105 10762.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:15 1537.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:60 6150
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:135 13837.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3075
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3075
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3075
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:30 3075
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:45 4612.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:90 9229.5
BANKNIFTY2421445400CE 2024-02-14T11:54:2024-02-14T11:55:45 4614.75
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:60 6585
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:30 3292.5
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:30 3292.5
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:30 3292.5
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:165 18108.75
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:15 1646.25
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:195 21401.25
BANKNIFTY2421445400CE 2024-02-14T11:55:2024-02-14T11:55:285 31278.75
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:100 8380
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:50 4190
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:50 4190
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:100 8380
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:50 4190
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:50 4190
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:100 8380
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:150 12570
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:50 4192.5
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:500 41925
NIFTY2421521600PE 2024-02-14T11:56:2024-02-14T11:59:400 33540
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:100 7960
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:100 7960
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:100 7960
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:150 11940
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:150 11940
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:100 7960
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:150 11940
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:200 15920
NIFTY2421521600PE 2024-02-14T11:59:2024-02-14T12:00:750 59700
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:165 19107
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:105 12159
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:15 1737
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:180 20844
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:15 1737
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:15 1737
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:15 1737
BANKNIFTY2421445400CE 2024-02-14T12:00:2024-02-14T12:02:90 10422
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:50 4250
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:50 4250
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:50 4250
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:50 4250
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:500 42500
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:100 8500
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:950 80750
NIFTY2421521600PE 2024-02-14T12:02:2024-02-14T12:04:50 4250
BANKNIFTY2421445400CE 2024-02-14T12:05:2024-02-14T12:05:135 16875
BANKNIFTY2421445400CE 2024-02-14T12:05:2024-02-14T12:05:45 5625
BANKNIFTY2421445400CE 2024-02-14T12:05:2024-02-14T12:05:255 31875
BANKNIFTY2421445400CE 2024-02-14T12:05:2024-02-14T12:05:45 5625
BANKNIFTY2421445400CE 2024-02-14T12:05:2024-02-14T12:05:330 41250
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:100 7880
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:100 7880
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:100 7880
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:100 7880
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:100 7880
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:50 3940
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:550 43340
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:250 19700
NIFTY2421521600PE 2024-02-14T12:06:2024-02-14T12:14:150 11820
BANKNIFTY2421445400CE 2024-02-14T12:14:2024-02-14T12:14:15 2233.5
BANKNIFTY2421445400CE 2024-02-14T12:14:2024-02-14T12:14:15 2233.5
BANKNIFTY2421445400CE 2024-02-14T12:14:2024-02-14T12:14:15 2233.5
BANKNIFTY2421445400CE 2024-02-14T12:14:2024-02-14T12:14:270 40203
BANKNIFTY2421445400CE 2024-02-14T12:14:2024-02-14T12:14:75 11167.5
BANKNIFTY2421445400CE 2024-02-14T12:14:2024-02-14T12:14:210 31269
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:30 4272
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:30 4272
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:180 25632
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:30 4272
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:225 32040
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:150 21360
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:15 2136
BANKNIFTY2421445400CE 2024-02-14T12:15:2024-02-14T12:16:60 8544
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:15 2058.75
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:45 6176.25
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:150 20587.5
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4117.5
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4120.5
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:45 6180.75
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4120.5
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:15 2061
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:15 2061
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4122
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:75 10305
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:15 2061
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:75 10305
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:75 10305
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4122
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4122
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:45 6183
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4123.5
BANKNIFTY2421445400CE 2024-02-14T12:17:2024-02-14T12:18:30 4123.5
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:30 4320
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:15 2160
BANKNIFTY2421445400CE 2024-02-14T12:18:2024-02-14T12:20:615 88560
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:75 11891.25
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:15 2378.25
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:30 4756.5
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:15 2379.75
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:330 52371
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:60 9522
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:15 2381.25
BANKNIFTY2421445400CE 2024-02-14T12:21:2024-02-14T12:21:60 9525
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2316.75
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:30 4633.5
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2316.75
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2316.75
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:30 4635
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2317.5
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:75 11587.5
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:60 9270
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:150 23175
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:60 9270
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2318.25
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2318.25
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2318.25
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:30 4636.5
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2318.25
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:45 6954.75
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:30 4638
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:30 4638
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:60 9276
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2319
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:60 9276
BANKNIFTY2421445400CE 2024-02-14T12:22:2024-02-14T12:22:15 2319
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:60 9654
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:45 7240.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:15 2413.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:30 4827
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:75 12067.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:15 2413.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:30 4827
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:150 24135
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:15 2413.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:30 4827
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:45 7240.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:45 7240.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:45 7240.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:150 24135
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:23:60 9654
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:30 4731
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:60 9462
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:45 7096.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:75 11827.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:75 11827.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:15 2365.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:60 9462
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:30 4731
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:135 21289.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:45 7096.5
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:90 14193
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:30 4731
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:60 9462
BANKNIFTY2421445400CE 2024-02-14T12:23:2024-02-14T12:24:60 9462
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:50 3475
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:200 13900
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:150 10425
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:50 3475
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:300 20850
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:550 38225
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:100 6955
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:100 6955
NIFTY2421521600PE 2024-02-14T12:27:2024-02-14T12:27:300 20865
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:30 7128
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:30 7128
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:60 14256
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:15 3564
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:30 7128
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:60 14256
BANKNIFTY2421445400CE 2024-02-14T12:28:2024-02-14T12:29:375 89100
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:120 29184
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:150 36480
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:60 14592
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:30 7296
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:45 10944
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:75 18240
BANKNIFTY2421445400CE 2024-02-14T12:30:2024-02-14T12:30:120 29184
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:35:15 3584.25
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:35:60 14337
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:35:285 68100.75
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:35:135 32258.25
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:35:105 25089.75
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:36:105 26570.25
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:36:120 30366
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:36:15 3795.75
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:36:30 7591.5
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:36:75 18978.75
BANKNIFTY2421445400CE 2024-02-14T12:35:2024-02-14T12:36:255 64527.75
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:30 7123.5
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:30 7123.5
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:45 10687.5
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:75 17812.5
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:225 53448.75
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:45 10689.75
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:60 14253
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:75 17816.25
BANKNIFTY2421445400CE 2024-02-14T12:37:2024-02-14T12:38:15 3563.25
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:15 3540
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:30 7080
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:60 14160
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:15 3540
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:15 3540
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:120 28320
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:90 21240
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:30 7080
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:30 7080
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:75 17700
BANKNIFTY2421445400CE 2024-02-14T12:38:2024-02-14T12:39:120 28320
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:39:15 3430.5
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:41:15 3430.5
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:41:45 10291.5
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:41:330 75471
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:41:45 10291.5
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:41:120 27444
BANKNIFTY2421445400CE 2024-02-14T12:39:2024-02-14T12:41:30 6861
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:15 3706.5
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:15 3706.5
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:495 122314.5
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:15 3706.5
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:15 3706.5
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:30 7413
BANKNIFTY2421445400CE 2024-02-14T12:41:2024-02-14T12:41:15 3706.5
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:135 32717.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:75 18176.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:15 3635.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:60 14541
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:15 3635.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:15 3635.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:15 3635.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:30 7270.5
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:30 7270.5
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:15 3635.25
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:30 7270.5
BANKNIFTY2421445400CE 2024-02-14T12:42:2024-02-14T12:43:165 39987.75
BANKNIFTY2421445400CE 2024-02-14T12:44:2024-02-14T12:45:60 13638
BANKNIFTY2421445400CE 2024-02-14T12:44:2024-02-14T12:45:15 3409.5
BANKNIFTY2421445400CE 2024-02-14T12:44:2024-02-14T12:45:30 6819
BANKNIFTY2421445400CE 2024-02-14T12:44:2024-02-14T12:45:495 112513.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:30 7246.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:15 3623.25
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:60 14493
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:15 3624
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:195 47112
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:30 7248
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:30 7248
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:45 10874.25
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:30 7249.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:30 7249.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:15 3624.75
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:90 21748.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:46:15 3624.75
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:15 3493.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:15 3493.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:45 10480.5
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:120 27960
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:75 17475
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:45 10485
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:15 3495
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:30 6990
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:15 3495
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:180 41940
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:15 3495.75
BANKNIFTY2421445400CE 2024-02-14T12:46:2024-02-14T12:47:30 6991.5
BANKNIFTY2421445400CE 2024-02-14T12:47:2024-02-14T12:49:15 3405
BANKNIFTY2421445400CE 2024-02-14T12:47:2024-02-14T12:49:15 3405
BANKNIFTY2421445400CE 2024-02-14T12:47:2024-02-14T12:49:75 17025
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:30 6810
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:300 68100
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:60 13620
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:15 3405
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:30 6810
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:15 3405
BANKNIFTY2421445400CE 2024-02-14T12:48:2024-02-14T12:49:45 10215
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:15 3360
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:15 3360
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:105 23520
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:105 23520
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:15 3360
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:15 3360
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:45 10080
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:30 6720
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:30 6720
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:30 6720
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:60 13440
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:75 16800
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:30 6720
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:15 3360
BANKNIFTY2421445400CE 2024-02-14T12:49:2024-02-14T12:49:15 3360
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:45 9306
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:60 12408
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:135 27918
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:60 12408
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:45 9306
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:120 24816
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:30 6204
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:45 9306
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:30 6204
BANKNIFTY2421445400CE 2024-02-14T12:50:2024-02-14T12:50:30 6204
BANKNIFTY2421445400CE 2024-02-14T12:51:2024-02-14T12:52:180 42093
BANKNIFTY2421445400CE 2024-02-14T12:51:2024-02-14T12:52:300 70155
BANKNIFTY2421445400CE 2024-02-14T12:51:2024-02-14T12:52:15 3507.75
BANKNIFTY2421445400CE 2024-02-14T12:51:2024-02-14T12:52:105 24554.25
BANKNIFTY2421445400CE 2024-02-14T12:52:2024-02-14T12:56:15 3695.25
BANKNIFTY2421445400CE 2024-02-14T12:52:2024-02-14T12:56:60 14781
BANKNIFTY2421445400CE 2024-02-14T12:52:2024-02-14T12:56:60 14781
BANKNIFTY2421445400CE 2024-02-14T12:52:2024-02-14T12:56:30 7392
BANKNIFTY2421445400CE 2024-02-14T12:52:2024-02-14T12:56:45 11088
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:15 3790.5
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:30 7581
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:15 3791.25
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:15 3791.25
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:45 11373.75
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:15 3791.25
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:45 11376
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:30 7584
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:195 49305.75
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:15 3792.75
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:75 18963.75
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:30 7585.5
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:15 3793.5
BANKNIFTY2421445400CE 2024-02-14T12:57:2024-02-14T12:57:60 15174
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:15 1733.25
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:60 6933
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:60 6933
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:30 3466.5
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:15 1734
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:30 3468
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:45 5202
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:15 1734
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:105 12138
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:30 3468
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:15 1734
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:30 3468
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:30 3468
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:15 1734
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:15 1734
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:60 6936
BANKNIFTY2421445600CE 2024-02-14T12:57:2024-02-14T12:58:30 3468
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:30 4242
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:30 4242
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:75 10605
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:30 4242
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:105 14847
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:45 6363
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:30 4242
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:30 4242
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:60 8484
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:45 6363
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:00:2024-02-14T13:00:15 2121
BANKNIFTY2421445600CE 2024-02-14T13:01:2024-02-14T13:02:30 5260.5
BANKNIFTY2421445600CE 2024-02-14T13:01:2024-02-14T13:02:15 2630.25
BANKNIFTY2421445600CE 2024-02-14T13:01:2024-02-14T13:02:45 7890.75
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2663.25
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2663.25
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:30 5326.5
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2664
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7992
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2664
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7992
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:60 10656
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7992
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2664
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7992
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7992
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7992
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:30 5328
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:30 5328
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2664.75
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:45 7994.25
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:15 2664.75
BANKNIFTY2421445600CE 2024-02-14T13:02:2024-02-14T13:04:30 5329.5
BANKNIFTY2421445600CE 2024-02-14T13:04:2024-02-14T13:04:15 3328.5
BANKNIFTY2421445600CE 2024-02-14T13:04:2024-02-14T13:04:15 3328.5
BANKNIFTY2421445600CE 2024-02-14T13:04:2024-02-14T13:04:45 9985.5
BANKNIFTY2421445600CE 2024-02-14T13:04:2024-02-14T13:04:15 3329.25
BANKNIFTY2421445600CE 2024-02-14T13:08:2024-02-14T13:09:15 3435
BANKNIFTY2421445600CE 2024-02-14T13:08:2024-02-14T13:09:15 3435
BANKNIFTY2421445600CE 2024-02-14T13:08:2024-02-14T13:09:15 3435
BANKNIFTY2421445600CE 2024-02-14T13:08:2024-02-14T13:09:15 3435
BANKNIFTY2421445600CE 2024-02-14T13:08:2024-02-14T13:09:15 3435
BANKNIFTY2421445600CE 2024-02-14T13:08:2024-02-14T13:09:15 3435
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:90 17604
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:75 14670
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:30 5868
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:75 14670
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:60 11736
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:30 5868
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:90 17604
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:15 2934
BANKNIFTY2421445600CE 2024-02-14T13:10:2024-02-14T13:11:45 8802
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6328.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6328.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:120 25314
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:15 3165
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6331.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:45 9497.25
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6331.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:45 9497.25
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6331.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6331.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6331.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:15 3165.75
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6331.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:30 6333
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:45 9499.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:15 3166.5
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:15 3167.25
BANKNIFTY2421445400CE 2024-02-14T13:27:2024-02-14T13:27:15 3167.25
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:120 28956
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:15 3619.5
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:15 3619.5
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:15 3619.5
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:15 3620.25
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:15 3620.25
BANKNIFTY2421445400CE 2024-02-14T13:28:2024-02-14T13:29:15 3620.25
BANKNIFTY2421445400CE 2024-02-14T13:30:2024-02-14T13:31:45 9270
BANKNIFTY2421445400CE 2024-02-14T13:30:2024-02-14T13:31:30 6180
BANKNIFTY2421445400CE 2024-02-14T13:30:2024-02-14T13:31:75 15450
BANKNIFTY2421445400CE 2024-02-14T13:30:2024-02-14T13:31:60 12360
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:30 4710
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:15 2355
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:15 2355
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:30 4710
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:15 2355
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:75 11775
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:90 14130
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:45 7065
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:165 25905
BANKNIFTY2421445400CE 2024-02-14T13:32:2024-02-14T13:32:120 18840
BANKNIFTY2421445400CE 2024-02-14T13:33:2024-02-14T13:35:135 20965.5
BANKNIFTY2421445400CE 2024-02-14T13:33:2024-02-14T13:35:225 34942.5
BANKNIFTY2421445400CE 2024-02-14T13:33:2024-02-14T13:35:30 4659
BANKNIFTY2421445400CE 2024-02-14T13:33:2024-02-14T13:35:15 2329.5
BANKNIFTY2421445400CE 2024-02-14T13:33:2024-02-14T13:35:150 23295
BANKNIFTY2421445400CE 2024-02-14T13:33:2024-02-14T13:35:45 6988.5
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:30 4134
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:90 12402
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:120 16536
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:75 10335
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:105 14469
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:45 6201
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:15 2067
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:15 2067
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:120 16536
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:75 10335
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:75 10335
BANKNIFTY2421445400CE 2024-02-14T13:35:2024-02-14T13:35:45 6201
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:120 18096
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2262
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:75 11310
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:90 13572
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:150 22620
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:45 6786
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2262
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 4524
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:45 6786
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2262
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:75 11310
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:60 9048
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:60 9048
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2262
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5212.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2606.25
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2606.25
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2606.25
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5212.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5214
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5214
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2607
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2607
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:60 10428
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:60 10431
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5215.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:45 7823.25
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5215.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2607.75
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2608.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2608.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2608.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5217
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:30 5217
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:15 2608.5
BANKNIFTY2421445400CE 2024-02-14T13:36:2024-02-14T13:36:45 7825.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:45 8167.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:15 2722.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:15 2722.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:15 2722.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:15 2722.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:210 38115
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:165 29947.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:15 2722.5
BANKNIFTY2421445400CE 2024-02-14T13:37:2024-02-14T13:47:105 19057.5
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:30 5320.5
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:15 2661
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:60 10644
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:15 2661.75
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:60 10647
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:30 5323.5
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:15 2662.5
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:45 7987.5
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:60 10650
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:120 21300
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:60 10650
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:30 5326.5
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:105 18642.75
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:75 13316.25
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:45 7992
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:15 2664
BANKNIFTY2421445400CE 2024-02-14T13:47:2024-02-14T13:47:30 5328
BANKNIFTY2421445400CE 2024-02-14T13:48:2024-02-14T13:48:30 6516
BANKNIFTY2421445400CE 2024-02-14T13:48:2024-02-14T13:48:15 3258
BANKNIFTY2421445400CE 2024-02-14T13:48:2024-02-14T13:48:15 3258
BANKNIFTY2421445400CE 2024-02-14T13:48:2024-02-14T13:48:30 6516
BANKNIFTY2421445400CE 2024-02-14T13:49:2024-02-14T13:49:60 13020
BANKNIFTY2421445400CE 2024-02-14T13:49:2024-02-14T13:49:30 6510
BANKNIFTY2421445400CE 2024-02-14T13:49:2024-02-14T13:49:120 26040
BANKNIFTY2421445400CE 2024-02-14T13:52:2024-02-14T13:53:90 21600
BANKNIFTY2421445400CE 2024-02-14T13:53:2024-02-14T13:55:15 3375.75
BANKNIFTY2421445400CE 2024-02-14T13:53:2024-02-14T13:55:120 27006
BANKNIFTY2421445400CE 2024-02-14T13:53:2024-02-14T13:55:150 33757.5
BANKNIFTY2421445400CE 2024-02-14T13:53:2024-02-14T13:55:195 43884.75
BANKNIFTY2421445400CE 2024-02-14T13:53:2024-02-14T13:55:15 3375.75
BANKNIFTY2421445400CE 2024-02-14T13:53:2024-02-14T13:55:105 23630.25
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:30 4596
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:60 9195
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:15 2298.75
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:30 4597.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:60 9198
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:30 4600.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:30 4600.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:15 2301.75
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:60 9207
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:15 2301.75
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:30 4603.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:15 2301.75
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:45 6907.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:45 6907.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:75 11512.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:90 13815
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:45 6907.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:15 2302.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:90 13819.5
BANKNIFTY2421445400CE 2024-02-14T13:56:2024-02-14T13:57:15 2303.25
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:255 36783.75
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:120 17310
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:30 4327.5
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:15 2163.75
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:15 2163.75
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:45 6491.25
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:15 2164.5
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:30 4329
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:15 2164.5
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:30 4329
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:120 17316
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:45 6493.5
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:30 4329
BANKNIFTY2421445400CE 2024-02-14T13:57:2024-02-14T13:58:45 6493.5
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:45 6435
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:60 8580
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:150 21450
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:195 27885
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:60 8580
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:120 17160
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:30 4290
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:45 6435
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T13:58:2024-02-14T14:00:15 2145
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:30 4174.5
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:300 41745
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:15 2087.25
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:30 4174.5
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:30 4174.5
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:30 4174.5
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:30 4174.5
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:15 2087.25
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:315 43832.25
BANKNIFTY2421445400CE 2024-02-14T14:01:2024-02-14T14:02:15 2087.25
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:15 2087.25
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:60 8349
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:30 4174.5
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:15 2088
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:45 6264
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:15 2088
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:105 14616
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:60 8355
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:30 4179
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:90 12537
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:15 2089.5
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:30 4179
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:45 6270.75
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:60 8361
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:15 2090.25
BANKNIFTY2421445400CE 2024-02-14T14:03:2024-02-14T14:04:180 25083
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:30 4767
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:45 7150.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:15 2383.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:45 7150.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:45 7150.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:30 4767
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:90 14301
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:45 7150.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:60 9534
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:60 9534
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:60 9534
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:45 7150.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:120 19068
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:15 2383.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:45 7150.5
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:04:60 9534
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:15 2406
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:15 2406
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:15 2406
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:45 7218
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:30 4812
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:45 7218
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:195 31278
BANKNIFTY2421445400CE 2024-02-14T14:04:2024-02-14T14:05:240 38496
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:15 2137.5
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:30 4278
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:195 27807
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:45 6419.25
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:45 6419.25
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:15 2139.75
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:15 2139.75
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:45 6421.5
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:75 10706.25
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:45 6426
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:45 6426
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:45 6428.25
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:30 4287
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:15 2143.5
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:120 17148
BANKNIFTY2421445400CE 2024-02-14T14:06:2024-02-14T14:06:30 4287
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8577
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:75 10721.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:75 10721.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:75 10721.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:90 12865.5
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:90 12865.5
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:15 2144.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8577
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:90 12865.5
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:75 10721.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:15 2144.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:45 6432.75
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:45 6432.75
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:15 2123.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:15 2123.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:45 6369.75
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:45 6369.75
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:30 4246.5
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:75 10616.25
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:60 8493
BANKNIFTY2421445400CE 2024-02-14T14:07:2024-02-14T14:07:45 6369.75
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:60 9291
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4645.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4645.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:15 2322.75
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:15 2322.75
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:15 2323.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4647
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:15 2323.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:60 9294
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4647
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4648.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:45 6972.75
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:90 13945.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:15 2325
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:15 2325
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:60 9300
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:105 16275
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:60 9300
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4650
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4650
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:30 4650
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:08:75 12142.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:30 4857
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:75 12142.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:105 16999.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:15 2428.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:30 4857
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:120 19428
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:75 12142.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:60 9714
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:15 2428.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:45 7285.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:60 9714
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:75 12142.5
BANKNIFTY2421445400CE 2024-02-14T14:08:2024-02-14T14:09:30 4857
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:15 2835
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:15 2835
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:15 2835
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:15 2835
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:15 2835
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:105 19845
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:45 8505
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:150 28350
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:15 2835
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:90 17010
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:30 5670
BANKNIFTY2421445400CE 2024-02-14T14:09:2024-02-14T14:11:90 17010
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:60 11391
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:30 5697
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:45 8545.5
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:15 2849.25
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:45 8547.75
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:45 8550
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:30 5700
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:60 11400
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:30 5701.5
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:45 8552.25
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:60 11403
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:30 5703
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:30 5703
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:15 2851.5
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:45 8554.5
BANKNIFTY2421445400CE 2024-02-14T14:11:2024-02-14T14:12:15 2851.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3144.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3144.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3144.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3144.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:60 12582
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3145.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:30 6291
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:75 15727.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:60 12582
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:60 12582
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3145.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:30 6292.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3146.25
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3146.25
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:45 9438.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3147.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3147.75
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:45 9445.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3148.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3148.5
BANKNIFTY2421445400CE 2024-02-14T14:12:2024-02-14T14:12:15 3149.25
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:15 3192.75
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:120 25548
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:15 3194.25
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:30 6388.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:30 6388.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:30 6388.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:30 6390
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:45 9585
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:15 3195
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:60 12780
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:105 22365
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:45 9585
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:45 9585
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:13:15 3195.75
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:30 6750
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3375
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3375
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3376.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:90 20263.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3378.75
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3378.75
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3378.75
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:45 10136.25
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:90 20272.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:30 6759
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:30 6760.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:30 6760.5
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:30 6762
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:45 10143
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:45 10143
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3381
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3381.75
BANKNIFTY2421445400CE 2024-02-14T14:13:2024-02-14T14:14:15 3381.75
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:30 8064
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:30 8064
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:15 4032
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:30 8064
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:30 8064
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:30 8064
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:30 8064
BANKNIFTY2421445400CE 2024-02-14T14:14:2024-02-14T14:14:15 4032
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:60 7950
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:60 7953
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:240 31824
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:45 5967
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:15 1989
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:45 5969.25
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:90 11938.5
BANKNIFTY2421445600CE 2024-02-14T14:15:2024-02-14T14:16:45 5969.25
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:15 3024
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:195 39312
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:60 12099
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:15 3024.75
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:120 24198
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:15 3025.5
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:150 30255
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:15 3025.5
BANKNIFTY2421445600CE 2024-02-14T14:18:2024-02-14T14:20:15 3025.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:15 2333.25
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:45 6999.75
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:60 9333
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:90 13999.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:45 6999.75
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4666.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:15 2333.25
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:45 6999.75
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4666.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:75 11666.25
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:90 13999.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4666.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4666.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:75 11666.25
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:60 9333
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:45 6999.75
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4666.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4741.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:15 2371.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4744.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4744.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4744.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:75 11861.25
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4746
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:75 11865
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:15 2373
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4746
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4746
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4747.5
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:75 11868.75
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4749
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:30 4749
BANKNIFTY2421445600CE 2024-02-14T14:20:2024-02-14T14:20:45 7123.5
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:150 21000
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:30 4200
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:30 4200
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:15 2100
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:75 10500
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:150 21000
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:30 4200
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:105 14700
BANKNIFTY2421445600CE 2024-02-14T14:21:2024-02-14T14:22:15 2100
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:45 7326
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:15 2442
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:15 2442
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:60 9768
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:30 4884
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:15 2442.75
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:30 4885.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:45 7328.25
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:135 21991.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:60 9777
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:30 4888.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:22:120 19560
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:30 6574.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:30 6574.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:15 3287.25
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:30 6574.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:30 6574.5
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:15 3288
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:30 6576
BANKNIFTY2421445600CE 2024-02-14T14:22:2024-02-14T14:23:30 6576
BANKNIFTY2421445600CE 2024-02-14T14:24:2024-02-14T14:24:45 11970
BANKNIFTY2421445600CE 2024-02-14T14:24:2024-02-14T14:24:30 7980
BANKNIFTY2421445600CE 2024-02-14T14:24:2024-02-14T14:24:135 35910
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10362.5
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10362.5
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10365
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10365
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10365
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:100 20735
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10367.5
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10367.5
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:100 20735
NIFTY2421521600CE 2024-02-14T14:25:2024-02-14T14:25:50 10370
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:30 6600
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:120 26400
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:45 9900
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:30 6600
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:15 3300
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:30 6600
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:45 9900
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:150 33000
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:45 9900
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:30 6600
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:15 3300
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:30 6600
BANKNIFTY2421445600CE 2024-02-14T14:26:2024-02-14T14:26:15 3300
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:27:30 6900
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:27:75 17250
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:27:75 17250
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:27:15 3450
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:27:15 3450
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:15 3294
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:15 3294
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:30 6588
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:45 9882
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:90 19764
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:15 3294
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:15 3294
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:45 9882
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:30 6588
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:30 6588
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:15 3294
BANKNIFTY2421445600CE 2024-02-14T14:27:2024-02-14T14:28:255 55998
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6349.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3176.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6352.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3176.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3176.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6355.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3178.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6357
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:45 9535.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6357
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3178.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3178.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6358.5
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3179.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3179.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3179.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3179.25
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3180
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3180
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6360
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6360
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3180
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:75 15900
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:15 3180
BANKNIFTY2421445600CE 2024-02-14T14:31:2024-02-14T14:31:30 6360
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:15 3564
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:15 3564
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:75 17820
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:30 7128
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:75 17820
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:30 8203.5
BANKNIFTY2421445600CE 2024-02-14T14:32:2024-02-14T14:32:60 16413
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:100 23315
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:100 23315
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:50 11660
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:50 11660
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:50 11660
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:50 11660
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:150 34980
NIFTY2421521600CE 2024-02-14T14:33:2024-02-14T14:33:50 11660
BANKNIFTY2421445600CE 2024-02-14T14:34:2024-02-14T14:34:90 30550.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:15 1456.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:15 1456.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:60 5826
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:15 1456.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:15 1456.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:75 7282.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:45 4369.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:120 11652
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:120 11652
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:15 1456.5
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:30 2913
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:30 2913
BANKNIFTY2421445900CE 2024-02-14T14:35:2024-02-14T14:35:45 4369.5
NIFTY2421521600CE 2024-02-14T14:36:2024-02-14T14:37:100 24755
NIFTY2421521600CE 2024-02-14T14:36:2024-02-14T14:37:100 24760
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:120 10134
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:120 10140
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:30 2535
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:165 13942.5
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:165 13942.5
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:120 10140
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:15 1267.5
BANKNIFTY2421445900CE 2024-02-14T14:37:2024-02-14T14:37:75 6337.5
BANKNIFTY2421445900CE 2024-02-14T14:38:2024-02-14T14:38:30 3738
BANKNIFTY2421445900CE 2024-02-14T14:38:2024-02-14T14:38:30 3739.5
BANKNIFTY2421445900CE 2024-02-14T14:38:2024-02-14T14:38:15 1869.75
BANKNIFTY2421445900CE 2024-02-14T14:38:2024-02-14T14:38:15 1869.75
VEDL24FEB270CE 2024-02-14T14:39:2024-02-14T14:40:2300 36800
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:15 1942.5
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:30 3885
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:60 7770
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:60 7770
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:60 7770
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:15 1942.5
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:30 3885
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:15 1942.5
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:60 7770
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:15 1942.5
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:195 25252.5
BANKNIFTY2421445900CE 2024-02-14T14:40:2024-02-14T14:40:45 5827.5
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:45 7431.75
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:15 2477.25
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:30 4954.5
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:15 2478
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:15 2478
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:15 2478
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:30 4956
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:15 2478
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:60 9915
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:30 4957.5
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:60 9918
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:60 9921
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:60 9921
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:60 9924
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:60 9924
BANKNIFTY2421445900CE 2024-02-14T14:41:2024-02-14T14:41:30 4962
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:15 2463
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:30 4926
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:90 14778
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:15 2463
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:45 7389
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:90 14778
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:30 4926
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:30 4926
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:15 2463
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:30 4926
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:120 19704
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:30 4926
BANKNIFTY2421445900CE 2024-02-14T14:42:2024-02-14T14:44:60 9852
BANKNIFTY2421445900CE 2024-02-14T14:45:2024-02-14T14:45:60 17757
BANKNIFTY2421445900CE 2024-02-14T14:45:2024-02-14T14:45:15 4439.25
BANKNIFTY2421445900CE 2024-02-14T14:45:2024-02-14T14:45:15 4439.25
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:50 5037.5
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:50 5037.5
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:200 20150
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:150 15112.5
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:50 5037.5
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:50 5037.5
NIFTY2421521800CE 2024-02-14T14:47:2024-02-14T14:47:50 5037.5
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:50 4980
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:50 4980
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:50 4980
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:50 4980
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:100 9960
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:100 9960
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:100 9960
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:150 14940
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:250 24900
NIFTY2421521800CE 2024-02-14T14:48:2024-02-14T14:49:100 9960
NIFTY2421521800CE 2024-02-14T14:50:2024-02-14T14:51:50 5320
NIFTY2421521800CE 2024-02-14T14:50:2024-02-14T14:51:950 101080
BANKNIFTY2421445900CE 2024-02-14T14:51:2024-02-14T14:52:30 7666.5
BANKNIFTY2421445900CE 2024-02-14T14:51:2024-02-14T14:52:30 7672.5
BANKNIFTY2421445900CE 2024-02-14T14:51:2024-02-14T14:52:30 7674
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:50 5400
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:100 10800
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:50 5400
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:100 10800
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:50 5400
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:50 5400
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:50 5400
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:50 5400
NIFTY2421521800CE 2024-02-14T14:54:2024-02-14T14:54:100 10800
BANKNIFTY2421445900CE 2024-02-14T14:56:2024-02-14T14:56:15 3711.75
BANKNIFTY2421445900CE 2024-02-14T14:56:2024-02-14T14:56:75 18562.5
NIFTY2421521800CE 2024-02-14T14:57:2024-02-14T14:57:100 11350
NIFTY2421521800CE 2024-02-14T14:57:2024-02-14T14:57:100 11350
NIFTY2421521800CE 2024-02-14T14:57:2024-02-14T14:57:250 28375
NIFTY2421521800CE 2024-02-14T14:57:2024-02-14T14:57:450 51075
NIFTY2421521800CE 2024-02-14T14:57:2024-02-14T14:57:50 5675
NIFTY2421521800CE 2024-02-14T14:57:2024-02-14T14:57:50 5675
NIFTY2421521800CE 2024-02-14T14:58:2024-02-14T14:58:50 6350
NIFTY2421521800CE 2024-02-14T14:58:2024-02-14T14:58:500 63500
NIFTY2421521800CE 2024-02-14T14:58:2024-02-14T14:58:50 6350
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:100 13260
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:100 13260
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:50 6630
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:50 6630
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:100 13260
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:150 19890
NIFTY2421521800CE 2024-02-14T15:00:2024-02-14T15:00:50 6630
NIFTY2421521800CE 2024-02-14T15:01:2024-02-14T15:01:50 7877.5
NIFTY2421521800CE 2024-02-14T15:01:2024-02-14T15:01:150 23632.5
NIFTY2421521900CE 2024-02-14T15:02:2024-02-14T15:03:250 20500
NIFTY2421521900CE 2024-02-14T15:02:2024-02-14T15:03:350 28700
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:200 13580
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:50 3395
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:250 16975
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:50 3395
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:150 10185
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:50 3397.5
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:100 6795
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:50 3397.5
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:50 3397.5
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:150 10192.5
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:50 3397.5
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:100 6795
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:100 6795
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:150 10200
NIFTY2421521900CE 2024-02-14T15:04:2024-02-14T15:04:100 6800
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:50 3150
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:100 6300
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:50 3150
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:100 6300
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:50 3150
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:50 3150
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:100 6300
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:250 15750
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:200 12600
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:100 6300
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:50 3150
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:100 6300
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:100 6300
NIFTY2421521900CE 2024-02-14T15:10:2024-02-14T15:12:300 18900
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:150 8122.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:300 16245
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:150 8122.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:50 2707.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:100 5415
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:50 2707.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:400 21660
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:150 8122.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:13:250 13537.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:14:400 22700
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:14:50 2837.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:14:50 2837.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:14:50 2837.5
NIFTY2421521800PE 2024-02-14T15:13:2024-02-14T15:14:50 2837.5
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2585
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2587.5
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2587.5
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:100 5175
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2587.5
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:350 18130
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2590
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2590
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:100 5180
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:600 31080
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:150 7770
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:150 7770
NIFTY2421521900CE 2024-02-14T15:14:2024-02-14T15:17:50 2590
NIFTY2421521900CE 2024-02-14T15:18:2024-02-14T15:20:500 30675
NIFTY2421521900CE 2024-02-14T15:18:2024-02-14T15:20:100 6135
NIFTY2421521900CE 2024-02-14T15:18:2024-02-14T15:20:100 6135
NIFTY2421521900CE 2024-02-14T15:18:2024-02-14T15:20:300 18405
NIFTY2421521900CE 2024-02-14T15:20:2024-02-14T15:22:450 25717.5
NIFTY2421521900CE 2024-02-14T15:20:2024-02-14T15:22:50 2857.5
NIFTY2421521900CE 2024-02-14T15:20:2024-02-14T15:22:100 5715
NIFTY2421521900CE 2024-02-14T15:20:2024-02-14T15:22:100 5715
NIFTY2421521900CE 2024-02-14T15:20:2024-02-14T15:22:200 11430
NIFTY2421521900CE 2024-02-14T15:20:2024-02-14T15:22:100 5715
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:100 6095
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:200 12190
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:100 6095
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:100 6095
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:100 6095
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:100 6095
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:100 6095
NIFTY2421521900CE 2024-02-14T15:23:2024-02-14T15:24:200 12190
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:50 3067.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:700 42945
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:150 9202.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:150 9202.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:50 3067.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:50 3067.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:50 3067.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:50 3067.5
NIFTY2421521900CE 2024-02-14T15:27:2024-02-14T15:28:350 21472.5
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:100 6140
NIFTY2421521900CE 2024-02-14T15:28:2024-02-14T15:29:50 3070
NIFTY2421521900PE 2024-02-15T09:20:2024-02-15T09:20:200 13000
NIFTY2421521900PE 2024-02-15T09:20:2024-02-15T09:20:150 9750
NIFTY2421521900PE 2024-02-15T09:20:2024-02-15T09:20:50 3250
NIFTY2421521900PE 2024-02-15T09:20:2024-02-15T09:20:50 3250
NIFTY2421521900PE 2024-02-15T09:20:2024-02-15T09:20:50 3250
NIFTY2421521900PE 2024-02-15T09:20:2024-02-15T09:20:100 6500
NMDC24FEB240CE 2024-02-15T09:21:2024-02-15T09:22:4500 53100
NMDC24FEB240CE 2024-02-15T09:23:2024-02-15T09:23:4500 57600
NIFTY2421521900PE 2024-02-15T09:25:2024-02-15T09:26:150 9742.5
NIFTY2421521900PE 2024-02-15T09:25:2024-02-15T09:26:50 3247.5
NIFTY2421521900PE 2024-02-15T09:25:2024-02-15T09:26:200 13000
NIFTY2421521900PE 2024-02-15T09:25:2024-02-15T09:26:50 3250
NIFTY2421521900PE 2024-02-15T09:25:2024-02-15T09:26:50 3250
NIFTY2421521900PE 2024-02-15T09:25:2024-02-15T09:26:100 6500
NMDC24FEB240CE 2024-02-15T09:30:2024-02-15T09:40:4500 66150
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:100 9085
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:200 18190
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:100 9100
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:200 18200
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:250 22750
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:150 13650
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:100 9100
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:100 9100
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:100 9100
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:150 13650
NIFTY2421521900PE 2024-02-15T09:37:2024-02-15T09:37:50 4550
NIFTY2421521800CE 2024-02-15T09:38:2024-02-15T09:38:500 47800
NIFTY2421521800CE 2024-02-15T09:38:2024-02-15T09:38:1000 95600
NIFTY2421521800CE 2024-02-15T09:38:2024-02-15T09:38:100 9560
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:150 15705
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:400 41880
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:150 15705
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:100 10470
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:100 10470
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:100 10470
NIFTY2421521900PE 2024-02-15T09:40:2024-02-15T09:41:50 5235
NIFTY2421521900PE 2024-02-15T09:42:2024-02-15T09:43:50 4657.5
NIFTY2421521900PE 2024-02-15T09:42:2024-02-15T09:43:50 4657.5
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5242.5
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5245
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5247.5
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5247.5
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5247.5
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:350 36732.5
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:100 10500
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5250
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5250
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:100 10500
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:250 26250
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:150 15750
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5250
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:150 15750
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5250
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:150 15750
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5250
NIFTY2421521900PE 2024-02-15T09:44:2024-02-15T09:45:50 5250
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:300 26100
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:150 13050
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:250 21750
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:50 4350
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:100 8700
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:100 8700
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:500 43500
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:200 17400
NIFTY2421521800CE 2024-02-15T09:45:2024-02-15T09:46:150 13050
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:300 27480
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:200 18320
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:150 13740
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:450 41242.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:200 18330
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:50 4582.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:50 4582.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:50 4582.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:200 18330
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:47:150 13755
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:100 9270
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4635
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4635
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4635
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4635
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4635
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:150 13905
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:200 18540
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:200 18540
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4637.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:200 18550
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4637.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:100 9275
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:150 13912.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:150 13912.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4637.5
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:100 9275
NIFTY2421521900PE 2024-02-15T09:47:2024-02-15T09:48:50 4637.5
NIFTY2421521800CE 2024-02-15T09:48:2024-02-15T09:52:300 40200
NIFTY2421521800CE 2024-02-15T09:48:2024-02-15T09:52:50 6700
NIFTY2421521800CE 2024-02-15T09:48:2024-02-15T09:52:50 6700
NIFTY2421521800CE 2024-02-15T09:48:2024-02-15T09:52:100 13400
NIFTY2421521800CE 2024-02-15T09:48:2024-02-15T09:52:100 13400
NIFTY2421521800CE 2024-02-15T09:51:2024-02-15T09:52:50 5715
NIFTY2421521800CE 2024-02-15T09:51:2024-02-15T09:52:100 11430
NIFTY2421521800CE 2024-02-15T09:51:2024-02-15T09:52:150 17145
NIFTY2421521800CE 2024-02-15T09:51:2024-02-15T09:52:100 11430
NIFTY2421521800CE 2024-02-15T09:51:2024-02-15T09:52:200 22860
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:100 10905
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5452.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5452.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5455
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5455
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5457.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5457.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:100 10915
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5457.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:150 16372.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:150 16372.5
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:100 10920
NIFTY2421521800CE 2024-02-15T09:52:2024-02-15T09:54:50 5460
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:400 27220
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:550 37427.5
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:50 3402.5
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:200 13610
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:150 10207.5
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:400 27220
NIFTY2421521900PE 2024-02-15T09:54:2024-02-15T09:54:50 3402.5
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:100 10700
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:50 5350
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:50 5350
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:50 5350
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:250 26750
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:50 5350
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:50 5350
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:250 26750
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:100 10700
NIFTY2421521900PE 2024-02-15T09:55:2024-02-15T09:56:50 5350
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:150 15742.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:150 15742.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5247.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:150 15742.5
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:100 10500
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5250
NIFTY2421521900PE 2024-02-15T09:57:2024-02-15T09:58:50 5250
NIFTY2421521900PE 2024-02-15T09:59:2024-02-15T09:59:50 5650
NIFTY2421521900PE 2024-02-15T09:59:2024-02-15T09:59:100 11300
NIFTY2421521900PE 2024-02-15T09:59:2024-02-15T09:59:50 5650
NIFTY2421521900PE 2024-02-15T09:59:2024-02-15T09:59:550 62150
NIFTY2421521900PE 2024-02-15T09:59:2024-02-15T09:59:250 28250
NIFTY2421521900PE 2024-02-15T10:00:2024-02-15T10:00:100 11940
NIFTY2421521900PE 2024-02-15T10:00:2024-02-15T10:00:50 5970
NIFTY2421521900PE 2024-02-15T10:00:2024-02-15T10:00:50 5970
NIFTY2421521900PE 2024-02-15T10:00:2024-02-15T10:00:400 47760
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:01:500 54700
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:01:100 10940
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:01:100 10940
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:01:150 16410
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:01:50 5470
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:01:300 32820
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:50 5857.5
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:100 11720
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:50 5860
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:50 5860
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:150 17580
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:50 5860
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:200 23440
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:100 11720
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:150 17580
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:50 5862.5
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:50 5862.5
NIFTY2421521900PE 2024-02-15T10:01:2024-02-15T10:02:200 23450
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:03:50 3440
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:03:200 13760
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:03:100 6880
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:03:50 3440
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:03:200 13760
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:04:100 6880
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:04:100 6880
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:04:500 34400
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:04:300 20640
NIFTY2421521800CE 2024-02-15T10:02:2024-02-15T10:04:200 13760
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:150 11077.5
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:100 7385
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:50 3695
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:100 7390
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:50 3695
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:300 22170
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:50 3695
NIFTY2421521800CE 2024-02-15T10:04:2024-02-15T10:05:200 14780
NIFTY2421521800CE 2024-02-15T10:06:2024-02-15T10:07:250 24950
NIFTY2421521800CE 2024-02-15T10:06:2024-02-15T10:07:450 44910
NIFTY2421521800CE 2024-02-15T10:06:2024-02-15T10:07:200 19960
NIFTY2421521800CE 2024-02-15T10:06:2024-02-15T10:07:100 9985
NIFTY2421521800CE 2024-02-15T10:06:2024-02-15T10:07:200 19970
NIFTY2421521800CE 2024-02-15T10:08:2024-02-15T10:09:100 10710
NIFTY2421521800CE 2024-02-15T10:08:2024-02-15T10:09:500 53550
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:50 3655
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:250 18287.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:250 18300
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:250 18312.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:100 7330
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:50 3667.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:50 3667.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:50 3667.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:100 7335
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:50 3667.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:50 3667.5
NIFTY2421521900PE 2024-02-15T10:10:2024-02-15T10:10:550 40370
NIFTY2421521800CE 2024-02-15T10:11:2024-02-15T10:13:350 40372.5
NIFTY2421521800CE 2024-02-15T10:11:2024-02-15T10:13:150 17302.5
NIFTY2421521800CE 2024-02-15T10:11:2024-02-15T10:13:150 17302.5
NIFTY2421521800CE 2024-02-15T10:11:2024-02-15T10:13:150 17310
NIFTY2421521800CE 2024-02-15T10:11:2024-02-15T10:13:350 40390
NIFTY2421521800CE 2024-02-15T10:11:2024-02-15T10:13:50 5770
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:250 16837.5
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:50 3367.5
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:150 10102.5
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:250 16837.5
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:150 10102.5
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:500 33675
NIFTY2421521900PE 2024-02-15T10:13:2024-02-15T10:14:450 30307.5
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6315
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:100 12630
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6317.5
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6317.5
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6317.5
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:150 18952.5
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6317.5
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:200 25280
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:100 12640
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6320
NIFTY2421521800CE 2024-02-15T10:15:2024-02-15T10:19:50 6322.5
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:100 6190
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:250 15475
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:200 12390
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:100 6195
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:150 9292.5
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:650 40267.5
NIFTY2421521900PE 2024-02-15T10:19:2024-02-15T10:24:150 9292.5
NIFTY2421521800CE 2024-02-15T10:24:2024-02-15T10:25:250 30950
NIFTY2421521800CE 2024-02-15T10:24:2024-02-15T10:25:250 30950
NIFTY2421521800CE 2024-02-15T10:24:2024-02-15T10:25:100 12380
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:50 2775
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:200 11100
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:100 5555
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:50 2777.5
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:250 13887.5
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:500 27775
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:200 11110
NIFTY2421521900PE 2024-02-15T10:25:2024-02-15T10:28:250 13887.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:300 18810
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:150 9405
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:150 9405
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3135
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:100 6270
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:350 21962.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3137.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:100 6275
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3137.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:100 6275
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3137.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3137.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3137.5
NIFTY2421521900PE 2024-02-15T10:29:2024-02-15T10:31:50 3137.5
NIFTY2421521900PE 2024-02-15T10:31:2024-02-15T10:33:150 6915
NIFTY2421521900PE 2024-02-15T10:31:2024-02-15T10:33:500 23050
NIFTY2421521900PE 2024-02-15T10:31:2024-02-15T10:33:50 2305
NIFTY2421521900PE 2024-02-15T10:31:2024-02-15T10:33:100 4610
NIFTY2421521900PE 2024-02-15T10:31:2024-02-15T10:33:600 27660
NIFTY2421521900PE 2024-02-15T10:35:2024-02-15T10:36:50 2800
NIFTY2421521900PE 2024-02-15T10:35:2024-02-15T10:36:100 5605
NIFTY2421521900PE 2024-02-15T10:35:2024-02-15T10:36:100 5610
NIFTY2421521900PE 2024-02-15T10:35:2024-02-15T10:36:350 19635
NIFTY2421521900PE 2024-02-15T10:35:2024-02-15T10:36:50 2805
NIFTY2421521900PE 2024-02-15T10:35:2024-02-15T10:36:350 19635
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:100 3835
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:150 5752.5
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:50 1917.5
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:350 13422.5
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:50 1917.5
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:250 9587.5
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:100 3835
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:50 1917.5
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:300 11520
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:100 3840
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:150 5760
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:50 1920
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:50 1920
NIFTY2421521900CE 2024-02-15T10:37:2024-02-15T10:41:50 1920
NIFTY2421521900PE 2024-02-15T10:41:2024-02-15T10:42:50 2925
NIFTY2421521900PE 2024-02-15T10:41:2024-02-15T10:42:200 11700
NIFTY2421521900PE 2024-02-15T10:41:2024-02-15T10:42:200 11700
NIFTY2421521900PE 2024-02-15T10:41:2024-02-15T10:42:50 2925
NIFTY2421521900PE 2024-02-15T10:41:2024-02-15T10:42:100 5850
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:50 1795
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:100 3595
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:100 3595
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:400 14380
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:250 8987.5
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:150 5392.5
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:150 5392.5
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:200 7190
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:150 5310
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:50 1770
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:150 5310
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:250 8850
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:50 1770
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:250 8850
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:150 5310
NIFTY2421521900CE 2024-02-15T10:43:2024-02-15T10:45:550 19470
NIFTY2421521800CE 2024-02-15T10:46:2024-02-15T10:46:900 86265
NIFTY2421521800CE 2024-02-15T10:46:2024-02-15T10:46:100 9585
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:250 8612.5
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:100 3445
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:150 5167.5
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:200 6890
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:250 8612.5
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1722.5
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:150 5167.5
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1725
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:150 5175
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1725
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1725
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:100 3450
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1725
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:100 3450
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1725
NIFTY2421521900CE 2024-02-15T10:47:2024-02-15T10:48:50 1725
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:100 3740
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:100 3740
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:50 1870
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:250 9350
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:150 5610
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:550 20570
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:350 13090
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:100 3740
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:50 1870
NIFTY2421521900CE 2024-02-15T10:48:2024-02-15T10:49:100 3740
NIFTY2421521900CE 2024-02-15T10:50:2024-02-15T10:53:650 21352.5
NIFTY2421521900CE 2024-02-15T10:50:2024-02-15T10:53:350 11497.5
NIFTY2421521900CE 2024-02-15T10:50:2024-02-15T10:53:650 21352.5
NIFTY2421521900CE 2024-02-15T10:50:2024-02-15T10:53:150 4927.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:100 3480
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:50 1742.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:100 3485
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:50 1742.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:100 3485
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:250 8712.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:50 1742.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:750 26137.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:50 1742.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:150 5227.5
NIFTY2421521900CE 2024-02-15T10:54:2024-02-15T10:55:150 5227.5
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:150 8940
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:100 5960
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:50 2980
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:50 2980
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:50 2980
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:50 2980
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:50 2980
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:200 11920
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:100 5960
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:50 2980
NIFTY2421521900PE 2024-02-15T10:56:2024-02-15T10:56:150 8940
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:150 10972.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:150 10972.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:50 3657.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:100 7315
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:50 3657.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:50 3657.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:50 3657.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:100 7315
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:100 7315
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:150 10972.5
NIFTY2421521900PE 2024-02-15T10:57:2024-02-15T10:57:50 3657.5
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:150 11167.5
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:150 11167.5
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:100 7445
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:200 14890
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:50 3725
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:100 7450
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:100 7450
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:50 3725
NIFTY2421521800CE 2024-02-15T10:57:2024-02-15T10:59:100 7450
NIFTY2421521900PE 2024-02-15T11:00:2024-02-15T11:02:150 10200
NIFTY2421521900PE 2024-02-15T11:00:2024-02-15T11:02:50 3400
NIFTY2421521900PE 2024-02-15T11:00:2024-02-15T11:02:450 30600
NIFTY2421521900PE 2024-02-15T11:00:2024-02-15T11:02:350 23800
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:50 3380
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:100 6760
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:150 10140
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:50 3380
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:100 6760
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:100 6760
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:150 10140
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:100 6760
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:50 3380
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:50 3382.5
NIFTY2421521900PE 2024-02-15T11:03:2024-02-15T11:03:100 6765
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:150 12765
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:50 4255
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:100 8510
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:100 8515
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:50 4260
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:100 8520
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:200 17040
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:200 17040
NIFTY2421521800CE 2024-02-15T11:03:2024-02-15T11:04:50 4260
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:100 6100
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:150 9150
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:150 9157.5
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:150 9157.5
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:50 3052.5
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:200 12210
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:150 9165
NIFTY2421521900PE 2024-02-15T11:05:2024-02-15T11:07:250 15275
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:50 4550
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:200 18200
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:150 13650
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:150 13657.5
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:200 18210
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:50 4552.5
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:100 9105
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:50 4555
NIFTY2421521800CE 2024-02-15T11:08:2024-02-15T11:08:50 4555
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:50 3047.5
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:150 9142.5
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:50 3047.5
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:300 18285
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:50 3047.5
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:300 18285
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:250 15237.5
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:200 12190
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:100 6095
NIFTY2421521900PE 2024-02-15T11:09:2024-02-15T11:10:150 9142.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:100 3175
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:50 1587.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:150 4762.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:100 3175
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:500 15875
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:50 1587.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:50 1587.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:50 1587.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:100 3175
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:100 3175
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:50 1587.5
NIFTY2421521900CE 2024-02-15T11:10:2024-02-15T11:11:500 15875
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:100 3680
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:100 3680
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:1000 36800
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:100 3680
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:50 1840
NIFTY2421521900CE 2024-02-15T11:11:2024-02-15T11:12:150 5520
NIFTY2421521900PE 2024-02-15T11:12:2024-02-15T11:15:50 2527.5
NIFTY2421521900PE 2024-02-15T11:12:2024-02-15T11:15:300 15165
NIFTY2421521900PE 2024-02-15T11:12:2024-02-15T11:15:900 45495
NIFTY2421521900PE 2024-02-15T11:12:2024-02-15T11:15:350 17692.5
NIFTY2421521900PE 2024-02-15T11:16:2024-02-15T11:16:650 33150
NIFTY2421521900PE 2024-02-15T11:16:2024-02-15T11:16:600 30600
NIFTY2421521900PE 2024-02-15T11:16:2024-02-15T11:16:150 7650
NIFTY2421521900PE 2024-02-15T11:16:2024-02-15T11:16:100 5100
NIFTY2421521900PE 2024-02-15T11:16:2024-02-15T11:16:300 15300
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:100 3170
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:150 4755
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:150 4755
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:100 3170
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:100 3170
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:250 7925
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:50 1585
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:50 1585
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:150 4755
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:100 3170
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:350 11095
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:50 1585
NIFTY2421521900CE 2024-02-15T11:17:2024-02-15T11:20:200 6340
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:50 2450
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:100 4900
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:300 14700
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:200 9800
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:150 7350
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:100 4900
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:100 4900
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:100 4900
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:100 4900
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:150 7350
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:200 9800
NIFTY2421521900PE 2024-02-15T11:22:2024-02-15T11:22:50 2450
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:150 7620
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2540
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:300 15240
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:150 7620
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:150 7620
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:200 10160
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2540
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:150 7620
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2540
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2542.5
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2542.5
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:100 5085
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2542.5
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2542.5
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:100 5085
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:50 2542.5
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:23:100 5085
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:24:350 16450
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:24:100 4700
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:24:150 7050
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:24:50 2350
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:24:800 37600
NIFTY2421521900PE 2024-02-15T11:23:2024-02-15T11:24:150 7050
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:300 16875
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2815
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2815
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:100 5630
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2815
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:150 8445
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2815
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2815
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:350 19705
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:350 19705
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2817.5
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 2817.5
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:200 13600
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 3400
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:100 6800
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:250 17000
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:400 27200
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:100 6800
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:350 23800
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:100 6800
NIFTY2421521900PE 2024-02-15T11:25:2024-02-15T11:25:50 3400
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:150 12517.5
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:400 33380
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:100 8345
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:50 4172.5
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:100 8345
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:150 12517.5
NIFTY2421521800CE 2024-02-15T11:26:2024-02-15T11:26:50 4172.5
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:150 9750
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:750 48750
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:50 3250
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:150 9750
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:100 6500
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:50 3250
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:250 16250
NIFTY2421521900PE 2024-02-15T11:27:2024-02-15T11:27:100 6500
NIFTY2421521900PE 2024-02-15T11:29:2024-02-15T11:32:950 59422.5
NIFTY2421521900PE 2024-02-15T11:29:2024-02-15T11:32:50 3127.5
NIFTY2421521900PE 2024-02-15T11:33:2024-02-15T11:35:50 3150
NIFTY2421521900PE 2024-02-15T11:33:2024-02-15T11:35:50 3150
NIFTY2421521900PE 2024-02-15T11:33:2024-02-15T11:35:800 50400
NIFTY2421521900PE 2024-02-15T11:33:2024-02-15T11:35:50 3150
NIFTY2421521900PE 2024-02-15T11:33:2024-02-15T11:35:50 3150
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:100 6220
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:50 3110
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:150 9330
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:250 15550
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:200 12440
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:400 24880
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:100 6220
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:100 6220
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:50 3110
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:150 9330
NIFTY2421521900PE 2024-02-15T11:37:2024-02-15T11:37:50 3110
NIFTY2421521800CE 2024-02-15T11:39:2024-02-15T11:39:100 8600
NIFTY2421521800CE 2024-02-15T11:39:2024-02-15T11:39:600 51600
NIFTY2421521800CE 2024-02-15T11:39:2024-02-15T11:39:100 8600
NIFTY2421521800CE 2024-02-15T11:39:2024-02-15T11:39:200 17200
NIFTY2421521900PE 2024-02-15T11:41:2024-02-15T11:42:100 5945
NIFTY2421521900PE 2024-02-15T11:41:2024-02-15T11:42:1150 68367.5
NIFTY2421521900PE 2024-02-15T11:41:2024-02-15T11:42:150 8917.5
NIFTY2421521900PE 2024-02-15T11:41:2024-02-15T11:42:200 11890
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:200 11000
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:150 8250
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:50 2750
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:200 11000
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:50 2750
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:250 13750
NIFTY2421521900PE 2024-02-15T11:46:2024-02-15T11:47:250 13750
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2460
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:150 7380
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:100 4920
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2460
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:100 4925
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:150 7387.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:250 12312.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:150 7387.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:150 7387.5
NIFTY2421521900PE 2024-02-15T11:54:2024-02-15T11:55:50 2462.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:950 29307.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:150 4627.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:50 1542.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:150 4627.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:50 1542.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:50 1542.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:150 4627.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:150 4627.5
NIFTY2421521900CE 2024-02-15T11:55:2024-02-15T11:56:100 3085
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1545
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1545
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:150 4635
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:400 12360
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:200 6180
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:150 4635
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1547.5
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1547.5
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1547.5
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1547.5
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:150 4642.5
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:50 1547.5
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:100 3095
NIFTY2421521900CE 2024-02-15T11:56:2024-02-15T11:56:100 3095
NIFTY2421521900PE 2024-02-15T11:59:2024-02-15T11:59:50 2450
NIFTY2421521900PE 2024-02-15T11:59:2024-02-15T11:59:100 4900
NIFTY2421521900PE 2024-02-15T11:59:2024-02-15T11:59:1200 58800
NIFTY2421521900PE 2024-02-15T11:59:2024-02-15T11:59:50 2450
NIFTY2421521900PE 2024-02-15T11:59:2024-02-15T11:59:100 4900
NIFTY2421521900PE 2024-02-15T11:59:2024-02-15T11:59:100 4900
NIFTY2421521900PE 2024-02-15T12:01:2024-02-15T12:04:250 13487.5
NIFTY2421521900PE 2024-02-15T12:01:2024-02-15T12:04:50 2697.5
NIFTY2421521900PE 2024-02-15T12:01:2024-02-15T12:04:350 18882.5
NIFTY2421521900PE 2024-02-15T12:01:2024-02-15T12:04:1150 62042.5
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:450 25875
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:550 31625
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:150 8625
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:50 2875
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:100 5750
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:300 17250
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:50 2875
NIFTY2421521900PE 2024-02-15T12:09:2024-02-15T12:09:150 8625
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:100 5800
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:150 8700
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:150 8700
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:150 8700
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:50 2900
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:200 11600
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:50 2900
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:150 8700
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:100 5800
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:50 2900
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:50 2900
NIFTY2421521900PE 2024-02-15T12:15:2024-02-15T12:17:600 34800
NIFTY2421521900PE 2024-02-15T12:18:2024-02-15T12:18:150 9270
NIFTY2421521900PE 2024-02-15T12:18:2024-02-15T12:18:150 9270
NIFTY2421521900PE 2024-02-15T12:18:2024-02-15T12:18:200 12360
NIFTY2421521900PE 2024-02-15T12:18:2024-02-15T12:18:50 3090
NIFTY2421521900PE 2024-02-15T12:18:2024-02-15T12:18:450 27810
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:200 10840
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:100 5420
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:150 8130
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:150 8130
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:400 21680
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:100 5420
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:150 8130
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:200 10840
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:100 5420
NIFTY2421521900PE 2024-02-15T12:22:2024-02-15T12:23:50 2712.5
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:200 8800
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:250 11000
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:650 28600
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:250 11000
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:50 2200
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:150 6600
NIFTY2421521900PE 2024-02-15T12:24:2024-02-15T12:24:250 11000
NIFTY2421521900PE 2024-02-15T12:25:2024-02-15T12:25:50 2332.5
NIFTY2421521900PE 2024-02-15T12:25:2024-02-15T12:25:1000 46650
NIFTY2421521900PE 2024-02-15T12:25:2024-02-15T12:25:50 2332.5
NIFTY2421521900PE 2024-02-15T12:25:2024-02-15T12:25:700 32655
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:100 4950
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:50 2475
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:150 7425
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:50 2475
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:100 4950
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:100 4950
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:150 7425
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:200 9900
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:100 4950
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:150 7425
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:50 2475
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:150 7425
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:250 12375
NIFTY2421521900PE 2024-02-15T12:26:2024-02-15T12:26:200 9900
NIFTY2421521900PE 2024-02-15T12:30:2024-02-15T12:31:1000 51000
NIFTY2421521900PE 2024-02-15T12:30:2024-02-15T12:31:200 10200
NIFTY2421521900PE 2024-02-15T12:30:2024-02-15T12:31:150 7650
NIFTY2421521900PE 2024-02-15T12:30:2024-02-15T12:31:100 5100
NIFTY2421521900PE 2024-02-15T12:30:2024-02-15T12:31:100 5100
NIFTY2421521900PE 2024-02-15T12:30:2024-02-15T12:31:50 2550
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:150 11265
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:50 3755
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:150 11265
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:50 3755
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:50 3757.5
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:50 3760
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:100 7525
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:100 7525
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:100 7525
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:50 3762.5
NIFTY2421521900PE 2024-02-15T12:33:2024-02-15T12:33:150 11287.5
NIFTY2421521900PE 2024-02-15T12:34:2024-02-15T12:35:50 3927.5
NIFTY2421521900PE 2024-02-15T12:34:2024-02-15T12:35:350 27492.5
NIFTY2421521900PE 2024-02-15T12:34:2024-02-15T12:35:150 11782.5
NIFTY2421521900PE 2024-02-15T12:34:2024-02-15T12:35:50 3927.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:150 10140
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:150 10140
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:250 16900
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:150 10147.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:50 3382.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:50 3382.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:50 3382.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:250 16912.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:200 13530
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:50 3382.5
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:150 10155
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:150 10155
NIFTY2421521800CE 2024-02-15T12:35:2024-02-15T12:35:150 10155
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:100 6360
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:350 22260
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:300 19080
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:150 9540
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:50 3180
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:50 3180
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:100 6360
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:100 6360
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:50 3180
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:50 3180
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:350 22260
NIFTY2421521900PE 2024-02-15T12:37:2024-02-15T12:37:150 9540
NIFTY2421521900PE 2024-02-15T12:43:2024-02-15T12:43:100 6580
NIFTY2421521900PE 2024-02-15T12:43:2024-02-15T12:43:600 39480
NIFTY2421521900PE 2024-02-15T12:43:2024-02-15T12:43:250 16450
NIFTY2421521900PE 2024-02-15T12:43:2024-02-15T12:43:350 23030
NIFTY2421521900PE 2024-02-15T12:43:2024-02-15T12:43:150 9870
NIFTY2421521900PE 2024-02-15T12:43:2024-02-15T12:43:350 23030
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:50 3187.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:150 9562.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:50 3187.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:150 9562.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:150 9562.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:350 22312.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:150 9562.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:150 9562.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:200 12750
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:50 3187.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:150 9562.5
NIFTY2421521900PE 2024-02-15T12:46:2024-02-15T12:46:200 12750
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:400 21300
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:50 2662.5
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:50 2662.5
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:200 10650
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:250 13312.5
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:50 2662.5
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:100 5325
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:100 5325
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:100 5325
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:350 18655
NIFTY2421521900PE 2024-02-15T12:57:2024-02-15T12:57:150 7995
NIFTY2421521900PE 2024-02-15T13:02:2024-02-15T13:03:150 8400
NIFTY2421521900PE 2024-02-15T13:02:2024-02-15T13:03:800 44800
NIFTY2421521900PE 2024-02-15T13:02:2024-02-15T13:03:50 2800
NIFTY2421521900PE 2024-02-15T13:02:2024-02-15T13:03:500 28000
NIFTY2421521900PE 2024-02-15T13:02:2024-02-15T13:03:200 11200
NIFTY2421521900PE 2024-02-15T13:02:2024-02-15T13:03:100 5600
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:150 7800
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:300 15600
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:200 10400
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:200 10400
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:150 7800
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:150 7800
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:400 20800
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:100 5200
NIFTY2421521900PE 2024-02-15T13:06:2024-02-15T13:06:150 7800
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:200 10600
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:100 5300
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:150 7950
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:100 5300
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:100 5300
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:200 10600
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:50 2650
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:150 7950
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:100 5300
NIFTY2421521900PE 2024-02-15T13:10:2024-02-15T13:10:350 18550
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:300 14400
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:50 2400
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:450 21600
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:150 7200
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:50 2400
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:450 21600
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:300 14400
NIFTY2421521900PE 2024-02-15T13:12:2024-02-15T13:12:50 2400
NIFTY2421521900PE 2024-02-15T13:16:2024-02-15T13:17:900 45900
NIFTY2421521900PE 2024-02-15T13:16:2024-02-15T13:17:700 35700
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:50 2712.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:300 16275
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:200 10850
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:50 2712.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:100 5425
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:50 2712.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:150 8137.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:150 8137.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:450 24412.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:150 8137.5
NIFTY2421521900PE 2024-02-15T13:19:2024-02-15T13:19:150 8137.5
NIFTY2421521800CE 2024-02-15T13:24:2024-02-15T13:25:50 4155
NIFTY2421521800CE 2024-02-15T13:24:2024-02-15T13:25:50 4155
NIFTY2421521800CE 2024-02-15T13:24:2024-02-15T13:25:200 16620
NIFTY2421521800CE 2024-02-15T13:24:2024-02-15T13:25:300 24930
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:50 3795
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:50 3795
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:50 3795
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:350 26565
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:100 7590
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:100 7590
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:100 7590
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:100 7590
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:150 11392.5
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:250 18987.5
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:50 3797.5
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:100 7595
NIFTY2421521800CE 2024-02-15T13:26:2024-02-15T13:27:150 11392.5
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:50 4070
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:150 12210
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:50 4070
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:50 4070
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:50 4070
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:50 4070
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:200 16280
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:650 52910
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:150 12210
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:150 12210
NIFTY2421521800CE 2024-02-15T13:31:2024-02-15T13:33:50 4070
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:50 4332.5
NIFTY2421521800CE 2024-02-15T13:33:2024-02-15T13:36:250 21662.5
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:100 8600
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:300 25800
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:350 30100
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:100 8600
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:50 4300
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:100 8600
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:150 12900
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:100 8600
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:38:250 21500
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:39:150 16245
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:39:150 16252.5
NIFTY2421521800CE 2024-02-15T13:38:2024-02-15T13:39:300 32505
NIFTY2421521800CE 2024-02-15T13:39:2024-02-15T13:40:50 6220
NIFTY2421521800CE 2024-02-15T13:39:2024-02-15T13:40:250 31100
NIFTY2421521800CE 2024-02-15T13:39:2024-02-15T13:40:300 37320
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:100 13400
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:100 13400
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:50 6700
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:50 6700
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:100 13400
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:200 26800
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:200 26800
NIFTY2421521800CE 2024-02-15T13:41:2024-02-15T13:41:200 26800
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:100 15315
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:50 7660
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:100 15320
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:50 7660
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:50 7672.5
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:200 30690
NIFTY2421521800CE 2024-02-15T13:42:2024-02-15T13:42:50 7672.5
NIFTY2421521900CE 2024-02-15T13:45:2024-02-15T13:46:250 16750
NIFTY2421521900CE 2024-02-15T13:45:2024-02-15T13:46:1250 83750
NIFTY2421521900CE 2024-02-15T13:45:2024-02-15T13:46:50 3350
NIFTY2421521900CE 2024-02-15T13:45:2024-02-15T13:46:150 10050
NIFTY2421521900CE 2024-02-15T13:45:2024-02-15T13:46:100 6700
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:50 3350
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:50 3350
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:100 6700
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:300 20100
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:150 10050
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:250 16750
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:150 10050
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:150 10050
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:150 10050
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:50 3350
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:50 3350
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:150 10050
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:100 6700
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:50 3350
NIFTY2421521900CE 2024-02-15T13:51:2024-02-15T13:52:50 3350
NIFTY2421521900CE 2024-02-15T13:53:2024-02-15T13:54:50 3200
NIFTY2421521900CE 2024-02-15T13:53:2024-02-15T13:54:100 6400
NIFTY2421521900CE 2024-02-15T13:53:2024-02-15T13:54:100 6400
NIFTY2421521900CE 2024-02-15T13:53:2024-02-15T13:54:350 22400
NIFTY2421521900CE 2024-02-15T13:56:2024-02-15T13:57:300 18495
NIFTY2421521900CE 2024-02-15T13:56:2024-02-15T13:57:300 18495
NIFTY2421521900CE 2024-02-15T13:59:2024-02-15T13:59:500 33000
NIFTY2421521900CE 2024-02-15T13:59:2024-02-15T13:59:50 3300
NIFTY2421521900CE 2024-02-15T13:59:2024-02-15T13:59:50 3300
NIFTY2421521900CE 2024-02-15T14:01:2024-02-15T14:01:100 5500
NIFTY2421521900CE 2024-02-15T14:01:2024-02-15T14:01:250 13750
NIFTY2421521900CE 2024-02-15T14:01:2024-02-15T14:01:250 13750
NIFTY2421521900CE 2024-02-15T14:06:2024-02-15T14:06:150 7350
NIFTY2421521900CE 2024-02-15T14:06:2024-02-15T14:06:450 22050
NIFTY2421521900CE 2024-02-15T14:08:2024-02-15T14:09:150 7980
NIFTY2421521900CE 2024-02-15T14:08:2024-02-15T14:09:100 5320
NIFTY2421521900CE 2024-02-15T14:08:2024-02-15T14:09:50 2660
NIFTY2421521900CE 2024-02-15T14:08:2024-02-15T14:09:150 7980
NIFTY2421521900CE 2024-02-15T14:08:2024-02-15T14:09:150 7980
NIFTY2421521900CE 2024-02-15T14:11:2024-02-15T14:12:50 2842.5
NIFTY2421521900CE 2024-02-15T14:11:2024-02-15T14:12:550 31267.5
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:100 4100
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:350 14350
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:400 16400
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:400 16400
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:100 4100
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:50 2050
NIFTY2421521950PE 2024-02-15T14:14:2024-02-15T14:15:400 16400
NIFTY2421521950PE 2024-02-15T14:19:2024-02-15T14:19:300 16215
NIFTY2421521950PE 2024-02-15T14:19:2024-02-15T14:19:100 5405
NIFTY2421521950PE 2024-02-15T14:19:2024-02-15T14:19:100 5405
NIFTY2421521950PE 2024-02-15T14:19:2024-02-15T14:19:100 5405
NIFTY2421521800CE 2024-02-15T14:24:2024-02-15T14:24:600 66600
NIFTY2421521950PE 2024-02-15T14:24:2024-02-15T14:24:50 3650
NIFTY2421521950PE 2024-02-15T14:24:2024-02-15T14:24:1050 76650
NIFTY2421521950PE 2024-02-15T14:24:2024-02-15T14:24:100 7300
NIFTY2421521950PE 2024-02-15T14:24:2024-02-15T14:24:150 10950
NIFTY2421521950PE 2024-02-15T14:24:2024-02-15T14:24:450 32850
NIFTY2421521800CE 2024-02-15T14:27:2024-02-15T14:28:50 4900
NIFTY2421521800CE 2024-02-15T14:27:2024-02-15T14:28:200 19600
NIFTY2421521800CE 2024-02-15T14:27:2024-02-15T14:28:100 9800
NIFTY2421521800CE 2024-02-15T14:27:2024-02-15T14:28:250 24500
NIFTY2421521800CE 2024-02-15T14:27:2024-02-15T14:28:450 44100
NIFTY2421521800CE 2024-02-15T14:27:2024-02-15T14:28:550 53900
NIFTY2421521800CE 2024-02-15T14:29:2024-02-15T14:30:50 4845
NIFTY2421521800CE 2024-02-15T14:29:2024-02-15T14:30:1350 130815
NIFTY2421521800CE 2024-02-15T14:29:2024-02-15T14:30:400 38760
NIFTY2421521950PE 2024-02-15T14:32:2024-02-15T14:33:1800 127080
NIFTY2421521800CE 2024-02-15T14:34:2024-02-15T14:36:1000 95250
NIFTY2421521800CE 2024-02-15T14:34:2024-02-15T14:36:50 4762.5
NIFTY2421521800CE 2024-02-15T14:34:2024-02-15T14:36:500 47625
NIFTY2421521800CE 2024-02-15T14:34:2024-02-15T14:36:250 23812.5
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:50 3390
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:250 16950
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:250 16950
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:50 3390
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:150 10170
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:50 3390
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:450 30510
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:50 3390
NIFTY2421521950PE 2024-02-15T14:36:2024-02-15T14:37:500 33900
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:150 14077.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:150 14077.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:150 14077.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:150 14077.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:150 14077.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:350 32847.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:150 14077.5
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:100 9385
NIFTY2421521800CE 2024-02-15T14:37:2024-02-15T14:37:50 4692.5
NIFTY2421521800CE 2024-02-15T14:38:2024-02-15T14:39:150 14550
NIFTY2421521800CE 2024-02-15T14:38:2024-02-15T14:39:1650 160050
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:150 15450
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:50 5150
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:150 15450
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:100 10300
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:50 5150
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:50 5150
NIFTY2421521800CE 2024-02-15T14:40:2024-02-15T14:40:50 5150
NIFTY2421521800CE 2024-02-15T14:41:2024-02-15T14:41:100 10485
NIFTY2421521800CE 2024-02-15T14:41:2024-02-15T14:41:150 15727.5
NIFTY2421521800CE 2024-02-15T14:41:2024-02-15T14:41:350 36697.5
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:50 5162.5
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:100 10325
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:150 15487.5
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:150 15487.5
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:50 5162.5
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:50 5162.5
NIFTY2421521800CE 2024-02-15T14:44:2024-02-15T14:45:50 5162.5
NIFTY2421521800CE 2024-02-15T14:45:2024-02-15T14:46:150 16680
NIFTY2421521800CE 2024-02-15T14:45:2024-02-15T14:46:200 22240
NIFTY2421521800CE 2024-02-15T14:45:2024-02-15T14:46:100 11120
NIFTY2421521800CE 2024-02-15T14:45:2024-02-15T14:46:100 11120
NIFTY2421521800CE 2024-02-15T14:45:2024-02-15T14:46:50 5560
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:100 10915
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:200 21830
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:150 16380
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:150 16380
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:150 16380
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:150 16380
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:250 27300
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:150 16380
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:50 5460
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:200 21850
NIFTY2421521800CE 2024-02-15T14:46:2024-02-15T14:47:50 5462.5
NIFTY2421521950PE 2024-02-15T14:48:2024-02-15T14:48:150 7785
NIFTY2421521950PE 2024-02-15T14:48:2024-02-15T14:48:50 2595
NIFTY2421521950PE 2024-02-15T14:48:2024-02-15T14:48:50 2595
NIFTY2421521950PE 2024-02-15T14:48:2024-02-15T14:48:350 18165
NIFTY2421521800CE 2024-02-15T14:49:2024-02-15T14:49:600 58740
NIFTY2421521800CE 2024-02-15T14:49:2024-02-15T14:49:250 24475
NIFTY2421521800CE 2024-02-15T14:49:2024-02-15T14:49:50 4895
NIFTY2421521800CE 2024-02-15T14:49:2024-02-15T14:49:400 39160
NIFTY2421521800CE 2024-02-15T14:49:2024-02-15T14:49:100 9790
NIFTY2421521800CE 2024-02-15T14:49:2024-02-15T14:49:400 39160
NIFTY2421521800CE 2024-02-15T14:50:2024-02-15T14:51:50 5247.5
NIFTY2421521800CE 2024-02-15T14:50:2024-02-15T14:51:150 15742.5
NIFTY2421521800CE 2024-02-15T14:50:2024-02-15T14:51:50 5247.5
NIFTY2421521800CE 2024-02-15T14:50:2024-02-15T14:51:100 10495
NIFTY2421521800CE 2024-02-15T14:50:2024-02-15T14:51:150 15742.5
NIFTY2421521800CE 2024-02-15T14:50:2024-02-15T14:51:100 10495
NIFTY2421521800CE 2024-02-15T14:52:2024-02-15T14:53:50 6050
NIFTY2421521800CE 2024-02-15T14:52:2024-02-15T14:53:50 6050
NIFTY2421521800CE 2024-02-15T14:52:2024-02-15T14:53:50 6050
NIFTY2421521800CE 2024-02-15T14:52:2024-02-15T14:53:50 6050
NIFTY2421521800CE 2024-02-15T14:52:2024-02-15T14:53:250 30250
NIFTY2421521800CE 2024-02-15T14:52:2024-02-15T14:53:150 18150
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:50 1100
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:50 1100
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:350 7700
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:100 2205
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:50 1102.5
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:150 3307.5
NIFTY2421521900CE 2024-02-15T14:55:2024-02-15T14:56:250 5512.5
NIFTY2421521900CE 2024-02-15T14:56:2024-02-15T14:56:1500 38325
NIFTY2421521900CE 2024-02-15T14:56:2024-02-15T14:56:100 2555
NIFTY2421521900CE 2024-02-15T14:56:2024-02-15T14:56:50 1277.5
NIFTY2421521900CE 2024-02-15T14:56:2024-02-15T14:56:100 2555
NIFTY2421521900CE 2024-02-15T14:56:2024-02-15T14:56:50 1277.5
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:300 6600
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:100 2200
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:150 3300
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:50 1100
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:150 3300
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:100 2200
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:100 2200
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:200 4400
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:100 2200
NIFTY2421521900CE 2024-02-15T14:58:2024-02-15T14:58:250 5500
NIFTY2421521900CE 2024-02-15T14:59:2024-02-15T15:00:450 7650
NIFTY2421521900CE 2024-02-15T14:59:2024-02-15T15:00:50 850
NIFTY2421521900CE 2024-02-15T14:59:2024-02-15T15:00:50 850
NIFTY2421521900CE 2024-02-15T14:59:2024-02-15T15:00:50 850
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:45 21849.75
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:45 21854.25
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:15 7284.75
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:30 14569.5
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:30 14571
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:30 14572.5
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:75 36431.25
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:45 21858.75
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:45 21861
BANKNIFTY2422146200CE 2024-02-15T15:01:2024-02-15T15:01:60 29148
BANKNIFTY2422146200CE 2024-02-15T15:02:2024-02-15T15:02:45 22808.25
BANKNIFTY2422146200CE 2024-02-15T15:03:2024-02-15T15:05:30 14809.5
BANKNIFTY2422146200CE 2024-02-15T15:03:2024-02-15T15:05:30 14809.5
BANKNIFTY2422146200CE 2024-02-15T15:03:2024-02-15T15:05:45 22214.25
BANKNIFTY2422146200CE 2024-02-15T15:03:2024-02-15T15:05:105 51833.25
BANKNIFTY2422146200CE 2024-02-15T15:07:2024-02-15T15:08:60 29100
BANKNIFTY2422146200CE 2024-02-15T15:07:2024-02-15T15:08:60 29100
BANKNIFTY2422146200CE 2024-02-15T15:07:2024-02-15T15:08:90 43650
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:30 14520
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:30 14520
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:30 14520
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:45 21780
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:75 36300
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:15 7260
BANKNIFTY2422146200CE 2024-02-15T15:10:2024-02-15T15:10:195 94380
BANKNIFTY2422146200CE 2024-02-15T15:13:2024-02-15T15:13:15 7170
BANKNIFTY2422146200CE 2024-02-15T15:13:2024-02-15T15:13:45 21510
BANKNIFTY2422146200CE 2024-02-15T15:13:2024-02-15T15:13:105 50190
BANKNIFTY2422146200CE 2024-02-15T15:13:2024-02-15T15:13:255 121890
BANKNIFTY2422146200CE 2024-02-15T15:14:2024-02-15T15:14:420 203196
BANKNIFTY2422146200CE 2024-02-15T15:16:2024-02-15T15:16:15 7245
BANKNIFTY2422146200CE 2024-02-15T15:16:2024-02-15T15:16:75 36225
BANKNIFTY2422146200CE 2024-02-15T15:16:2024-02-15T15:16:75 36225
BANKNIFTY2422146200CE 2024-02-15T15:16:2024-02-15T15:16:30 14490
BANKNIFTY2422146200CE 2024-02-15T15:16:2024-02-15T15:16:30 14490
BANKNIFTY2422146200CE 2024-02-15T15:16:2024-02-15T15:16:195 94185
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:30 15355.5
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:30 15355.5
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:15 7677.75
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:45 23033.25
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:60 30711
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:15 7678.5
BANKNIFTY2422146200CE 2024-02-15T15:21:2024-02-15T15:21:15 7678.5
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:30 16096.5
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:45 24144.75
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:15 8048.25
BANKNIFTY2422146200CE 2024-02-15T15:23:2024-02-15T15:25:30 16098
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:20 2468
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:30 3703.5
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:110 13585
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:100 12355
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:50 6180
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:80 9892
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:160 19792
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:60 7425
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:160 19808
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:170 21054.5
SENSEX2421672600CE 2024-02-16T09:16:2024-02-16T09:17:60 7434
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:40 4720
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:20 2361
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:30 3543
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:40 4728
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:230 27197.5
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:20 2366
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:30 3550.5
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:210 24864
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:110 13024
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:10 1184
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:20 2369
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:90 10660.5
SENSEX2421672600CE 2024-02-16T09:18:2024-02-16T09:18:150 17775
SENSEX2421672000PE 2024-02-16T09:19:2024-02-16T09:21:20 2461
SENSEX2421672000PE 2024-02-16T09:19:2024-02-16T09:21:30 3693
SENSEX2421672000PE 2024-02-16T09:19:2024-02-16T09:21:200 24630
SENSEX2421672000PE 2024-02-16T09:19:2024-02-16T09:21:200 24640
SENSEX2421672000PE 2024-02-16T09:19:2024-02-16T09:21:130 16022.5
SENSEX2421672000PE 2024-02-16T09:19:2024-02-16T09:21:20 2466
SENSEX2421672000PE 2024-02-16T09:26:2024-02-16T09:26:100 14700
SENSEX2421672000PE 2024-02-16T09:26:2024-02-16T09:26:40 5880
SENSEX2421672000PE 2024-02-16T09:26:2024-02-16T09:26:10 1470
SENSEX2421672000PE 2024-02-16T09:26:2024-02-16T09:26:10 1470
SENSEX2421672000PE 2024-02-16T09:26:2024-02-16T09:26:30 4410
SENSEX2421672000PE 2024-02-16T09:26:2024-02-16T09:26:410 60270
SENSEX2421672600CE 2024-02-16T09:27:2024-02-16T09:27:30 3589.5
SENSEX2421672600CE 2024-02-16T09:27:2024-02-16T09:27:10 1196.5
SENSEX2421672600CE 2024-02-16T09:27:2024-02-16T09:27:510 61021.5
SENSEX2421672600CE 2024-02-16T09:27:2024-02-16T09:27:10 1196.5
SENSEX2421672600CE 2024-02-16T09:27:2024-02-16T09:27:20 2393
SENSEX2421672600CE 2024-02-16T09:27:2024-02-16T09:27:420 50253
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:50 7367.5
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:50 7370
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:20 2949
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:10 1475
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:30 4426.5
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:50 7380
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:40 5908
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:20 2955
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:150 22170
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:40 5914
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:60 8874
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:50 7397.5
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:220 32560
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:110 16291
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:30 4444.5
SENSEX2421672000PE 2024-02-16T09:28:2024-02-16T09:29:70 10374
SENSEX2421672600CE 2024-02-16T09:29:2024-02-16T09:30:150 19905
SENSEX2421672600CE 2024-02-16T09:29:2024-02-16T09:30:850 112795
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:110 15323
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:90 12541.5
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:70 9758
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:90 12550.5
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:170 23715
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:70 9768.5
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:150 20940
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:50 6982.5
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:180 25146
SENSEX2421672000PE 2024-02-16T09:30:2024-02-16T09:31:20 2795
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:110 13442
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:10 1222.5
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:110 13453
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:320 39168
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:90 11020.5
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:140 17150
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:10 1225.5
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:50 6130
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:10 1227
SENSEX2421672600CE 2024-02-16T09:31:2024-02-16T09:32:150 18412.5
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:50 6725
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:30 4035
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:30 4036.5
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:100 13460
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:100 13465
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:200 26940
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:20 2695
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:280 37730
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:10 1347.5
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:140 18872
SENSEX2421672000PE 2024-02-16T09:32:2024-02-16T09:33:40 5394
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:90 10548
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:20 2344
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:40 4688
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:40 4688
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:30 3516
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:20 2344
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:20 2344
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:20 2344
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:60 7032
SENSEX2421672600CE 2024-02-16T09:34:2024-02-16T09:35:660 77352
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:30 4074
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:20 2716
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:20 2716
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:50 6790
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:10 1358
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:20 2716
SENSEX2421672000PE 2024-02-16T09:35:2024-02-16T09:35:850 115430
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:50 5817.5
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:80 9312
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:60 6987
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:10 1164.5
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:20 2330
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:40 4660
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:10 1165
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:20 2330
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:10 1165
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:210 24465
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:10 1165.5
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:180 20988
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:30 3499.5
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:190 22173
SENSEX2421672600CE 2024-02-16T09:35:2024-02-16T09:39:80 9340
SENSEX2421672600CE 2024-02-16T09:40:2024-02-16T09:42:70 8568
SENSEX2421672600CE 2024-02-16T09:40:2024-02-16T09:42:120 14694
SENSEX2421672600CE 2024-02-16T09:40:2024-02-16T09:42:180 22050
SENSEX2421672600CE 2024-02-16T09:40:2024-02-16T09:42:220 26972
SENSEX2421672600CE 2024-02-16T09:40:2024-02-16T09:42:10 1226.5
SENSEX2421672600CE 2024-02-16T09:42:2024-02-16T09:43:10 1178
SENSEX2421672600CE 2024-02-16T09:42:2024-02-16T09:43:10 1178
SENSEX2421672600CE 2024-02-16T09:42:2024-02-16T09:43:420 49476
SENSEX2421672600CE 2024-02-16T09:42:2024-02-16T09:43:560 65968
SENSEX2421672600CE 2024-02-16T09:43:2024-02-16T09:45:50 5697.5
SENSEX2421672600CE 2024-02-16T09:43:2024-02-16T09:45:940 107113
SENSEX2421672600CE 2024-02-16T09:43:2024-02-16T09:45:10 1139.5
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:20 2273
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:60 6822
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:150 17062.5
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:550 62590
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:60 6828
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:40 4554
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:70 7969.5
SENSEX2421672000PE 2024-02-16T09:46:2024-02-16T09:47:50 5695
SENSEX2421672000PE 2024-02-16T09:48:2024-02-16T09:49:1000 116450
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:120 10134
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:10 844.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:480 40536
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:70 5911.5
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:20 1689
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:20 1689
SENSEX2421672600CE 2024-02-16T09:50:2024-02-16T09:52:200 16890
SENSEX2421672000PE 2024-02-16T09:53:2024-02-16T09:54:50 4765
SENSEX2421672000PE 2024-02-16T09:53:2024-02-16T09:54:380 36233
SENSEX2421672000PE 2024-02-16T09:53:2024-02-16T09:54:570 54378
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:55:260 23387
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:55:120 10800
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:55:380 34200
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:55:120 10806
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:55:50 4505
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:55:70 6310.5
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:58:40 3824
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:58:110 10516
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:58:150 14340
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:140 13384
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:20 1912
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:10 956
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:20 1912
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:30 2868
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:40 3824
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:20 1912
SENSEX2421672600CE 2024-02-16T09:55:2024-02-16T09:59:420 40152
SENSEX2421672000PE 2024-02-16T09:59:2024-02-16T10:03:200 15230
SENSEX2421672000PE 2024-02-16T09:59:2024-02-16T10:03:200 15230
SENSEX2421672000PE 2024-02-16T09:59:2024-02-16T10:03:10 761.5
SENSEX2421672000PE 2024-02-16T09:59:2024-02-16T10:03:590 44928.5
SENSEX2421672600CE 2024-02-16T10:04:2024-02-16T10:05:590 55519
SENSEX2421672600CE 2024-02-16T10:04:2024-02-16T10:05:410 38601.5
SENSEX2421672000PE 2024-02-16T10:05:2024-02-16T10:06:260 18720
SENSEX2421672000PE 2024-02-16T10:05:2024-02-16T10:06:150 10800
SENSEX2421672000PE 2024-02-16T10:05:2024-02-16T10:06:580 41760
SENSEX2421672000PE 2024-02-16T10:05:2024-02-16T10:06:10 720
SENSEX2421672600CE 2024-02-16T10:06:2024-02-16T10:11:10 968
SENSEX2421672600CE 2024-02-16T10:06:2024-02-16T10:11:40 3874
SENSEX2421672600CE 2024-02-16T10:06:2024-02-16T10:11:220 21318
SENSEX2421672600CE 2024-02-16T10:06:2024-02-16T10:11:20 1939
SENSEX2421672600CE 2024-02-16T10:06:2024-02-16T10:11:410 39770
SENSEX2421672600CE 2024-02-16T10:06:2024-02-16T10:11:100 9700
SENSEX2421672600CE 2024-02-16T10:12:2024-02-16T10:13:1000 95350
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:10 938.5
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:80 7508
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:10 939
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:30 2818.5
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:130 12220
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:20 1880
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:260 24440
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:90 8460
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:20 1881
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:120 11286
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:130 12233
SENSEX2421672600CE 2024-02-16T10:13:2024-02-16T10:14:100 9415
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:80 8096
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:40 4052
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:60 6081
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:20 2027
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:60 6084
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:10 1014
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:10 1014
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:20 2030
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:10 1015
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:30 3045
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:20 2030
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:140 14210
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:70 7108.5
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:80 8128
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:230 23379.5
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:110 11187
SENSEX2421672600CE 2024-02-16T10:14:2024-02-16T10:14:10 1017
SENSEX2421672600CE 2024-02-16T10:15:2024-02-16T10:16:50 5027.5
SENSEX2421672600CE 2024-02-16T10:15:2024-02-16T10:16:10 1006
SENSEX2421672600CE 2024-02-16T10:15:2024-02-16T10:16:20 2013
SENSEX2421672600CE 2024-02-16T10:15:2024-02-16T10:16:230 23161
SENSEX2421672600CE 2024-02-16T10:15:2024-02-16T10:16:290 29217.5
SENSEX2421672600CE 2024-02-16T10:17:2024-02-16T10:18:430 37216.5
SENSEX2421672600CE 2024-02-16T10:17:2024-02-16T10:18:90 7794
SENSEX2421672600CE 2024-02-16T10:17:2024-02-16T10:18:220 19063
SENSEX2421672600CE 2024-02-16T10:17:2024-02-16T10:18:60 5202
SENSEX2421672600CE 2024-02-16T10:17:2024-02-16T10:18:180 15606
SENSEX2421672600CE 2024-02-16T10:17:2024-02-16T10:18:20 1735
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:50 4200
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:10 840
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:20 1680
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:10 840
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:290 24360
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:260 21840
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:140 11760
SENSEX2421672600CE 2024-02-16T10:19:2024-02-16T10:19:220 18480
SENSEX2421672000PE 2024-02-16T10:20:2024-02-16T10:20:220 14982
SENSEX2421672000PE 2024-02-16T10:20:2024-02-16T10:20:30 2043
SENSEX2421672000PE 2024-02-16T10:20:2024-02-16T10:20:130 8853
SENSEX2421672000PE 2024-02-16T10:20:2024-02-16T10:20:300 20445
SENSEX2421672000PE 2024-02-16T10:20:2024-02-16T10:20:320 21808
SENSEX2421672600CE 2024-02-16T10:20:2024-02-16T10:21:50 4095
SENSEX2421672600CE 2024-02-16T10:20:2024-02-16T10:21:40 3278
SENSEX2421672600CE 2024-02-16T10:20:2024-02-16T10:21:250 20500
SENSEX2421672600CE 2024-02-16T10:20:2024-02-16T10:21:350 28717.5
SENSEX2421672600CE 2024-02-16T10:20:2024-02-16T10:21:60 4926
SENSEX2421672600CE 2024-02-16T10:20:2024-02-16T10:21:250 20525
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:10 846.5
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:50 4232.5
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:100 8470
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:320 27120
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:190 16112
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:60 5091
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:10 849
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:100 8490
SENSEX2421672600CE 2024-02-16T10:23:2024-02-16T10:26:160 13584
SENSEX2421672600CE 2024-02-16T10:27:2024-02-16T10:27:30 2577
SENSEX2421672600CE 2024-02-16T10:27:2024-02-16T10:27:250 21475
SENSEX2421672600CE 2024-02-16T10:27:2024-02-16T10:27:120 10308
SENSEX2421672600CE 2024-02-16T10:27:2024-02-16T10:27:30 2577
SENSEX2421672600CE 2024-02-16T10:27:2024-02-16T10:27:280 24052
SENSEX2421672600CE 2024-02-16T10:27:2024-02-16T10:27:290 24911
SENSEX2421672600CE 2024-02-16T10:29:2024-02-16T10:31:110 10890
SENSEX2421672600CE 2024-02-16T10:29:2024-02-16T10:31:50 4950
SENSEX2421672600CE 2024-02-16T10:29:2024-02-16T10:31:840 83160
SENSEX2421672400PE 2024-02-16T10:32:2024-02-16T10:35:240 35796
SENSEX2421672400PE 2024-02-16T10:32:2024-02-16T10:35:260 38779
SENSEX2421672400PE 2024-02-16T10:32:2024-02-16T10:35:90 13423.5
SENSEX2421672400PE 2024-02-16T10:32:2024-02-16T10:35:20 2983
SENSEX2421672400PE 2024-02-16T10:32:2024-02-16T10:35:390 58168.5
SENSEX2421672400PE 2024-02-16T10:35:2024-02-16T10:39:10 1442
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:40 5768
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:10 1442
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:130 18746
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:20 2884
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:10 1442
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:80 11536
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:30 4326
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:570 82194
SENSEX2421672400PE 2024-02-16T10:36:2024-02-16T10:39:100 14420
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:70 7731.5
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:10 1104.5
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:40 4420
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:10 1105
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:20 2210
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:80 8844
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:290 32074
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:80 8852
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:200 22140
SENSEX2421672300PE 2024-02-16T10:39:2024-02-16T10:40:200 22140
SENSEX2421672300PE 2024-02-16T10:40:2024-02-16T10:43:210 24790.5
SENSEX2421672300PE 2024-02-16T10:40:2024-02-16T10:43:240 28344
SENSEX2421672300PE 2024-02-16T10:40:2024-02-16T10:43:330 38989.5
SENSEX2421672300PE 2024-02-16T10:40:2024-02-16T10:43:150 17730
SENSEX2421672300PE 2024-02-16T10:40:2024-02-16T10:43:70 8277.5
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:46:10 622
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:46:30 1866
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:46:10 622
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:46:10 622
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:47:10 622
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:47:210 13062
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:47:270 16794
SENSEX2421672600CE 2024-02-16T10:45:2024-02-16T10:47:450 27990
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:300 29325
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:10 978
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:110 10763.5
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:20 1958
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:40 3918
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:210 20580
SENSEX2421672300PE 2024-02-16T10:47:2024-02-16T10:50:310 30380
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:110 11555.5
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:10 1050.5
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:210 22060.5
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:100 10505
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:10 1050.5
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:40 4202
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:250 26262.5
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:260 27313
SENSEX2421672300PE 2024-02-16T10:51:2024-02-16T10:53:10 1050.5
SENSEX2421672600CE 2024-02-16T10:53:2024-02-16T10:56:30 1837.5
SENSEX2421672600CE 2024-02-16T10:53:2024-02-16T10:56:830 50879
SENSEX2421672600CE 2024-02-16T10:53:2024-02-16T10:56:140 8589
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:20 1264
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:30 1896
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:20 1264
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:10 632
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:10 632
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:10 632
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:30 1896
SENSEX2421672600CE 2024-02-16T10:56:2024-02-16T11:00:870 54984
SENSEX2421672400PE 2024-02-16T11:00:2024-02-16T11:00:30 3901.5
SENSEX2421672400PE 2024-02-16T11:00:2024-02-16T11:00:160 20808
SENSEX2421672400PE 2024-02-16T11:00:2024-02-16T11:00:810 105340.5
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:01:90 11677.5
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:01:210 27247.5
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:01:10 1297.5
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:01:470 60982.5
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:01:200 25950
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:01:20 2595
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:03:30 4014
SENSEX2421672400PE 2024-02-16T11:01:2024-02-16T11:03:970 129786
SENSEX2421672300CE 2024-02-16T11:03:2024-02-16T11:05:80 14372
SENSEX2421672300CE 2024-02-16T11:03:2024-02-16T11:05:720 129348
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:06:10 1170
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:160 18720
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:90 10530
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:10 1170
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:10 1170
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:10 1170
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:150 17550
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:360 42120
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:70 8190
SENSEX2421672400PE 2024-02-16T11:05:2024-02-16T11:07:130 15210
SENSEX2421672600CE 2024-02-16T11:08:2024-02-16T11:09:1000 65900
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:680 48688
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:110 7876
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:10 716
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:10 716
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:20 1432
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:10 716
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:10 716
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:10 716
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:10:130 9308
SENSEX2421672300PE 2024-02-16T11:09:2024-02-16T11:11:10 716
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:450 52245
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:30 3483
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:90 10449
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:10 1161
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:90 10449
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:90 10449
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:40 4644
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:10 1161
SENSEX2421672400PE 2024-02-16T11:12:2024-02-16T11:12:190 22059
SENSEX2421672300PE 2024-02-16T11:12:2024-02-16T11:14:60 4623
SENSEX2421672300PE 2024-02-16T11:12:2024-02-16T11:14:20 1541
SENSEX2421672300PE 2024-02-16T11:12:2024-02-16T11:14:10 770.5
SENSEX2421672300PE 2024-02-16T11:12:2024-02-16T11:14:10 770.5
SENSEX2421672300PE 2024-02-16T11:13:2024-02-16T11:14:30 2311.5
SENSEX2421672300PE 2024-02-16T11:13:2024-02-16T11:14:50 3852.5
SENSEX2421672300PE 2024-02-16T11:13:2024-02-16T11:14:820 63181
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:150 17490
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:50 5830
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:10 1166
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:10 1166
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:10 1166
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:10 1166
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:10 1166
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:50 5830
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:10 1166.5
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:480 56016
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:120 14004
SENSEX2421672400PE 2024-02-16T11:14:2024-02-16T11:14:90 10507.5
SENSEX2421672300PE 2024-02-16T11:16:2024-02-16T11:16:930 73981.5
SENSEX2421672300PE 2024-02-16T11:16:2024-02-16T11:16:70 5572
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:20:70 5239.5
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:20:10 748.5
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:20:10 748.5
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:20:860 64371
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:20:50 3742.5
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:21:460 33810
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:21:100 7355
SENSEX2421672300PE 2024-02-16T11:17:2024-02-16T11:21:240 17652
SENSEX2421672300PE 2024-02-16T11:21:2024-02-16T11:26:420 30177
SENSEX2421672300PE 2024-02-16T11:21:2024-02-16T11:26:190 13651.5
SENSEX2421672300PE 2024-02-16T11:21:2024-02-16T11:26:390 28041
SENSEX2421672300PE 2024-02-16T11:22:2024-02-16T11:26:60 4305
SENSEX2421672300PE 2024-02-16T11:22:2024-02-16T11:27:90 6457.5
SENSEX2421672300PE 2024-02-16T11:22:2024-02-16T11:27:60 4305
SENSEX2421672300PE 2024-02-16T11:22:2024-02-16T11:27:400 28700
SENSEX2421672300PE 2024-02-16T11:22:2024-02-16T11:27:90 6457.5
SENSEX2421672300PE 2024-02-16T11:27:2024-02-16T11:27:10 751.5
SENSEX2421672300PE 2024-02-16T11:27:2024-02-16T11:27:320 24048
SENSEX2421672300PE 2024-02-16T11:27:2024-02-16T11:27:180 13536
SENSEX2421672300PE 2024-02-16T11:27:2024-02-16T11:27:460 34592
SENSEX2421672300PE 2024-02-16T11:27:2024-02-16T11:27:30 2256
SENSEX2421672300PE 2024-02-16T11:29:2024-02-16T11:30:70 5446
SENSEX2421672300PE 2024-02-16T11:29:2024-02-16T11:30:930 72354
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:31:10 759.5
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:32:10 759.5
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:32:450 34200
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:32:200 15200
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:32:190 14440
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:32:10 760.5
SENSEX2421672300PE 2024-02-16T11:30:2024-02-16T11:32:130 9886.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:10 801.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:10 801.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:30 2404.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:20 1603
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:90 7213.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:290 23243.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:110 8816.5
SENSEX2421672300PE 2024-02-16T11:32:2024-02-16T11:32:230 18434.5
SENSEX2421672400PE 2024-02-16T11:33:2024-02-16T11:35:210 26764.5
SENSEX2421672400PE 2024-02-16T11:33:2024-02-16T11:35:670 85425
SENSEX2421672400PE 2024-02-16T11:33:2024-02-16T11:35:100 12755
SENSEX2421672400PE 2024-02-16T11:33:2024-02-16T11:35:10 1276
SENSEX2421672400PE 2024-02-16T11:33:2024-02-16T11:35:10 1276
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:10 886
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:10 886
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:10 886
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:10 886
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:740 65564
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:60 5316
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:10 886
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:40 3544
SENSEX2421672300PE 2024-02-16T11:36:2024-02-16T11:36:110 9746
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:10 885.5
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:10 885.5
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:20 1771
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:230 20366.5
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:260 23023
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:30 2656.5
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:70 6198.5
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:220 19481
SENSEX2421672300PE 2024-02-16T11:37:2024-02-16T11:37:150 13282.5
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:200 18490
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:250 23112.5
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:20 1849
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:20 1849
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:30 2773.5
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:10 924.5
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:450 41602.5
SENSEX2421672300PE 2024-02-16T11:38:2024-02-16T11:38:20 1849
SENSEX2421672300PE 2024-02-16T11:40:2024-02-16T11:40:740 70818
SENSEX2421672300PE 2024-02-16T11:40:2024-02-16T11:40:200 19140
SENSEX2421672300PE 2024-02-16T11:40:2024-02-16T11:40:60 5742
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:120 10374
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:30 2595
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:10 865
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:150 12975
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:130 11245
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:50 4325
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:10 865
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:20 1731
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:190 16444.5
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:100 8655
SENSEX2421672400CE 2024-02-16T11:41:2024-02-16T11:41:190 16454
SENSEX2421672300PE 2024-02-16T11:42:2024-02-16T11:42:10 979.5
SENSEX2421672300PE 2024-02-16T11:43:2024-02-16T11:44:140 14623
SENSEX2421672300PE 2024-02-16T11:43:2024-02-16T11:44:280 29260
SENSEX2421672300PE 2024-02-16T11:43:2024-02-16T11:44:190 19864.5
SENSEX2421672300PE 2024-02-16T11:43:2024-02-16T11:44:290 30334
SENSEX2421672300PE 2024-02-16T11:43:2024-02-16T11:44:100 10465
SENSEX2421672400CE 2024-02-16T11:44:2024-02-16T11:47:380 34124
SENSEX2421672400CE 2024-02-16T11:44:2024-02-16T11:47:20 1796
SENSEX2421672400CE 2024-02-16T11:44:2024-02-16T11:47:10 898
SENSEX2421672400CE 2024-02-16T11:44:2024-02-16T11:47:400 35920
SENSEX2421672400CE 2024-02-16T11:44:2024-02-16T11:47:190 17062
SENSEX2421672300PE 2024-02-16T11:47:2024-02-16T11:49:540 54000
SENSEX2421672300PE 2024-02-16T11:47:2024-02-16T11:49:460 46000
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:60 5595
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:130 12122.5
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:20 1865
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:10 932.5
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:10 932.5
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:10 932.5
SENSEX2421672300PE 2024-02-16T11:49:2024-02-16T11:50:760 70870
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:10 920.5
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:30 2761.5
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:40 3682
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:10 920.5
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:40 3682
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:370 34058.5
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:220 20251
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:130 11966.5
SENSEX2421672400CE 2024-02-16T11:50:2024-02-16T11:51:150 13807.5
SENSEX2421672400CE 2024-02-16T11:52:2024-02-16T11:52:970 95690.5
SENSEX2421672400CE 2024-02-16T11:52:2024-02-16T11:52:30 2959.5
SENSEX2421672300PE 2024-02-16T11:53:2024-02-16T11:54:40 2920
SENSEX2421672300PE 2024-02-16T11:53:2024-02-16T11:54:60 4380
SENSEX2421672300PE 2024-02-16T11:53:2024-02-16T11:54:900 65700
SENSEX2421672400PE 2024-02-16T11:55:2024-02-16T11:57:40 4720
SENSEX2421672400PE 2024-02-16T11:55:2024-02-16T11:57:160 18880
SENSEX2421672400PE 2024-02-16T11:55:2024-02-16T11:57:800 94400
SENSEX2421672400CE 2024-02-16T11:57:2024-02-16T11:58:290 28275
SENSEX2421672400CE 2024-02-16T11:57:2024-02-16T11:58:710 69225
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:10 1174.5
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:10 1175.5
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:20 2352
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:230 27048
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:200 23530
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:130 15301
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:10 1177.5
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:230 27094
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:40 4714
SENSEX2421672400PE 2024-02-16T11:59:2024-02-16T12:00:120 14148
SENSEX2421672300PE 2024-02-16T12:01:2024-02-16T12:02:60 4140
SENSEX2421672300PE 2024-02-16T12:01:2024-02-16T12:02:20 1380
SENSEX2421672300PE 2024-02-16T12:01:2024-02-16T12:02:390 26910
SENSEX2421672300PE 2024-02-16T12:01:2024-02-16T12:02:150 10350
SENSEX2421672300PE 2024-02-16T12:01:2024-02-16T12:02:380 26220
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:20 2305
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:120 13836
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:10 1153
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:260 29978
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:170 19601
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:130 14989
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:80 9224
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:80 9224
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:100 11530
SENSEX2421672400PE 2024-02-16T12:02:2024-02-16T12:06:30 3459
SENSEX2421672300PE 2024-02-16T12:07:2024-02-16T12:07:80 5264
SENSEX2421672300PE 2024-02-16T12:07:2024-02-16T12:07:10 658
SENSEX2421672300PE 2024-02-16T12:07:2024-02-16T12:07:910 59878
SENSEX2421672400PE 2024-02-16T12:07:2024-02-16T12:09:70 7598.5
SENSEX2421672400PE 2024-02-16T12:07:2024-02-16T12:09:380 41249
SENSEX2421672400PE 2024-02-16T12:07:2024-02-16T12:09:550 59702.5
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:130 13104
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:130 13104
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:80 8068
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:290 29261
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:150 15135
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:20 2018
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:30 3028.5
SENSEX2421672400CE 2024-02-16T12:11:2024-02-16T12:12:170 17161.5
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:180 19170
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:20 2131
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:120 12786
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:20 2131
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:340 36244
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:260 27729
SENSEX2421672400PE 2024-02-16T12:13:2024-02-16T12:13:60 6402
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:60 19332
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4833.75
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4833.75
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4833.75
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:30 9669
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:30 9669
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4834.5
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:75 24176.25
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:30 9670.5
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4835.25
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4835.25
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4835.25
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:30 9670.5
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4835.25
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:15 4835.25
BANKNIFTY2422146700CE 2024-02-16T12:14:2024-02-16T12:16:30 9670.5
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:50 5530
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:310 34286
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:30 3318
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:200 22120
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:20 2212
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:30 3318
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:70 7742
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:40 4424
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:10 1106
SENSEX2421672400PE 2024-02-16T12:17:2024-02-16T12:17:160 17696
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:60 7200
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:120 14400
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:120 14400
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:20 2400
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:120 14400
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:30 3600
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:40 4800
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:60 7203
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:30 3603
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:20 2403
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:90 10813.5
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:20 2404
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:240 28860
SENSEX2421672400PE 2024-02-16T12:18:2024-02-16T12:27:30 3609
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:100 11945
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:60 7170
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:10 1195.5
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:130 15548
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:370 44270.5
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:40 4786
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:40 4788
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:160 19152
SENSEX2421672400PE 2024-02-16T12:28:2024-02-16T12:34:90 10777.5
SENSEX2421672400PE 2024-02-16T12:35:2024-02-16T12:38:270 27297
SENSEX2421672400PE 2024-02-16T12:35:2024-02-16T12:38:30 3034.5
SENSEX2421672400PE 2024-02-16T12:35:2024-02-16T12:38:680 68816
SENSEX2421672400PE 2024-02-16T12:35:2024-02-16T12:38:20 2024
SENSEX2421672400CE 2024-02-16T12:39:2024-02-16T12:40:100 9190
SENSEX2421672400CE 2024-02-16T12:39:2024-02-16T12:40:900 82710
SENSEX2421672400PE 2024-02-16T12:40:2024-02-16T12:40:170 15096
SENSEX2421672400PE 2024-02-16T12:40:2024-02-16T12:40:50 4440
SENSEX2421672400PE 2024-02-16T12:40:2024-02-16T12:40:300 26640
SENSEX2421672400PE 2024-02-16T12:40:2024-02-16T12:40:480 42624
SENSEX2421672400PE 2024-02-16T12:41:2024-02-16T12:46:1000 92650
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:80 7040
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:10 880
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:20 1760
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:70 6160
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:50 4400
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:80 7040
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:10 880
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:40 3520
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:20 1760
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:210 18480
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:190 16720
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:10 880
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:10 880
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:50 4400
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:10 880
SENSEX2421672400CE 2024-02-16T12:47:2024-02-16T12:49:140 12320
SENSEX2421672400PE 2024-02-16T12:50:2024-02-16T12:51:50 4202.5
SENSEX2421672400PE 2024-02-16T12:50:2024-02-16T12:51:330 27753
SENSEX2421672400PE 2024-02-16T12:50:2024-02-16T12:51:70 5890.5
SENSEX2421672400PE 2024-02-16T12:50:2024-02-16T12:51:40 3368
SENSEX2421672400PE 2024-02-16T12:50:2024-02-16T12:51:300 25260
SENSEX2421672400PE 2024-02-16T12:50:2024-02-16T12:51:210 17692.5
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:40 3308
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:180 14886
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:70 5789
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:340 28135
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:90 7452
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:200 16560
SENSEX2421672400PE 2024-02-16T12:52:2024-02-16T12:52:80 6624
SENSEX2421672400PE 2024-02-16T12:54:2024-02-16T12:57:280 21560
SENSEX2421672400PE 2024-02-16T12:54:2024-02-16T12:57:80 6160
SENSEX2421672400PE 2024-02-16T12:54:2024-02-16T12:57:20 1540
SENSEX2421672400PE 2024-02-16T12:54:2024-02-16T12:57:70 5390
SENSEX2421672400PE 2024-02-16T12:54:2024-02-16T12:57:550 42350
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:290 31088
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:10 1072
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:60 6432
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:260 27872
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:60 6432
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:80 8580
SENSEX2421672400CE 2024-02-16T12:57:2024-02-16T12:57:240 25752
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:110 11594
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:10 1054
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:10 1054
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:350 36890
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:170 17918
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:120 12648
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:10 1054.5
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:40 4220
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:170 17935
SENSEX2421672400CE 2024-02-16T12:58:2024-02-16T13:01:10 1055
SENSEX2421672400PE 2024-02-16T13:03:2024-02-16T13:04:10 818
SENSEX2421672400PE 2024-02-16T13:03:2024-02-16T13:04:140 11452
SENSEX2421672400PE 2024-02-16T13:03:2024-02-16T13:04:30 2454
SENSEX2421672400PE 2024-02-16T13:03:2024-02-16T13:04:150 12270
SENSEX2421672400PE 2024-02-16T13:03:2024-02-16T13:04:610 49898
SENSEX2421672400PE 2024-02-16T13:03:2024-02-16T13:04:60 4908
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:30 2904
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:200 19360
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:120 11616
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:150 14520
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:110 10648
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:320 30976
SENSEX2421672400CE 2024-02-16T13:07:2024-02-16T13:08:70 6776
SENSEX2421672400PE 2024-02-16T13:10:2024-02-16T13:13:20 1589
SENSEX2421672400PE 2024-02-16T13:10:2024-02-16T13:13:70 5561.5
SENSEX2421672400PE 2024-02-16T13:10:2024-02-16T13:13:100 7945
SENSEX2421672400PE 2024-02-16T13:10:2024-02-16T13:13:30 2383.5
SENSEX2421672400PE 2024-02-16T13:10:2024-02-16T13:13:330 26235
SENSEX2421672400PE 2024-02-16T13:10:2024-02-16T13:13:450 35775
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:30 2880
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:10 960
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:190 18240
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:130 12480
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:80 7680
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:500 48000
SENSEX2421672400CE 2024-02-16T13:15:2024-02-16T13:16:60 5760
SENSEX2421672400CE 2024-02-16T13:18:2024-02-16T13:20:1000 96000
SENSEX2421672400PE 2024-02-16T13:20:2024-02-16T13:20:70 5985
SENSEX2421672400PE 2024-02-16T13:20:2024-02-16T13:20:330 28215
SENSEX2421672400PE 2024-02-16T13:20:2024-02-16T13:20:470 40208.5
SENSEX2421672400PE 2024-02-16T13:20:2024-02-16T13:20:100 8560
SENSEX2421672400PE 2024-02-16T13:20:2024-02-16T13:21:30 2568
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:10 804
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:120 9648
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:80 6432
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:200 16080
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:120 9648
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:10 804
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:70 5628
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:20 1608
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:10 804
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:150 12060
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:100 8040
SENSEX2421672400CE 2024-02-16T13:21:2024-02-16T13:22:110 8844
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:10 829.5
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:10 829.5
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:10 829.5
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:10 829.5
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:220 18249
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:300 24885
SENSEX2421672400CE 2024-02-16T13:22:2024-02-16T13:25:440 36498
SENSEX2421672400CE 2024-02-16T13:26:2024-02-16T13:31:800 67200
SENSEX2421672400CE 2024-02-16T13:26:2024-02-16T13:31:160 13440
SENSEX2421672400CE 2024-02-16T13:26:2024-02-16T13:31:40 3360
SENSEX2421672400CE 2024-02-16T13:29:2024-02-16T13:31:170 13345
SENSEX2421672400CE 2024-02-16T13:29:2024-02-16T13:31:110 8635
SENSEX2421672400CE 2024-02-16T13:29:2024-02-16T13:31:180 14130
SENSEX2421672400CE 2024-02-16T13:29:2024-02-16T13:31:330 25905
SENSEX2421672400CE 2024-02-16T13:29:2024-02-16T13:31:10 785
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:20 1841
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:10 920.5
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:10 920.5
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:20 1841
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:20 1841
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:40 3682
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:20 1841
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:40 3682
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:450 41422.5
SENSEX2421672400PE 2024-02-16T13:32:2024-02-16T13:32:370 34058.5
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:220 16280
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:20 1480
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:100 7405
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:30 2223
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:280 20748
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:20 1482
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:30 2224.5
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:30 2224.5
SENSEX2421672400CE 2024-02-16T13:32:2024-02-16T13:34:270 20034
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:10 757
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:70 5299
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:10 757
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:30 2271
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:70 5302.5
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:150 11362.5
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:50 3790
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:10 758
SENSEX2421672400CE 2024-02-16T13:33:2024-02-16T13:34:100 7580
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:30 2674.5
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:30 2674.5
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:120 10698
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:40 3568
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:310 27667.5
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:150 13395
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:100 8935
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:220 19668
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:10 878.5
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:40 3514
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:360 31644
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:230 20228.5
SENSEX2421672400CE 2024-02-16T13:35:2024-02-16T13:35:360 31680
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:290 25520
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:40 3520
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:60 5280
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:30 2640
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:50 4400
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:20 1760
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:10 880
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:340 29920
SENSEX2421672400CE 2024-02-16T13:36:2024-02-16T13:38:160 14080
SENSEX2421672400CE 2024-02-16T13:38:2024-02-16T13:39:20 1740
SENSEX2421672400CE 2024-02-16T13:38:2024-02-16T13:39:30 2610
SENSEX2421672400CE 2024-02-16T13:38:2024-02-16T13:39:110 9570
SENSEX2421672400CE 2024-02-16T13:38:2024-02-16T13:39:840 73080
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:210 19803
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:360 33948
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:150 14145
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:90 8487
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:130 12259
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:10 943
SENSEX2421672400CE 2024-02-16T13:39:2024-02-16T13:40:50 4715
SENSEX2421672400CE 2024-02-16T13:40:2024-02-16T13:41:370 31820
SENSEX2421672400CE 2024-02-16T13:40:2024-02-16T13:41:370 31820
SENSEX2421672400CE 2024-02-16T13:40:2024-02-16T13:41:260 22360
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:190 18430
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:10 970
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:50 4850
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:10 970
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:130 12610
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:70 6790
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:330 32010
SENSEX2421672400CE 2024-02-16T13:44:2024-02-16T13:45:210 20370
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:10 980
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:20 1960
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:100 9800
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:20 1960
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:130 12740
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:150 14700
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:320 31360
SENSEX2421672400CE 2024-02-16T13:46:2024-02-16T13:46:250 24500
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:160 18240
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:10 1140
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:210 23950.5
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:30 3423
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:290 33089
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:140 15974
SENSEX2421672400CE 2024-02-16T13:48:2024-02-16T13:48:160 18264
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:60 6108
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:10 1019
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:40 4076
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:130 13260
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:50 5100
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:230 23483
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:130 13273
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:70 7150.5
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:100 10215
SENSEX2421672400CE 2024-02-16T13:49:2024-02-16T13:50:180 18396
SENSEX2421672400CE 2024-02-16T13:53:2024-02-16T13:53:120 10758
SENSEX2421672400CE 2024-02-16T13:53:2024-02-16T13:53:310 27807
SENSEX2421672400CE 2024-02-16T13:53:2024-02-16T13:53:430 38592.5
SENSEX2421672400CE 2024-02-16T13:53:2024-02-16T13:53:140 12572
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:80 6960
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:20 1740
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:100 8700
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:80 6960
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:300 26100
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:10 870
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:400 34800
SENSEX2421672400CE 2024-02-16T13:56:2024-02-16T13:58:10 870
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:20 1620
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:30 2430
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:10 810
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:10 810
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:10 810
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:500 40500
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:80 6480
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:230 18630
SENSEX2421672400CE 2024-02-16T14:00:2024-02-16T14:02:110 8910
SENSEX2421672400CE 2024-02-16T14:04:2024-02-16T14:04:50 3877.5
SENSEX2421672400CE 2024-02-16T14:04:2024-02-16T14:04:590 45784
SENSEX2421672400CE 2024-02-16T14:04:2024-02-16T14:04:330 25624.5
SENSEX2421672400CE 2024-02-16T14:04:2024-02-16T14:04:10 777
SENSEX2421672400CE 2024-02-16T14:04:2024-02-16T14:04:20 1554
BANKNIFTY2422146700CE 2024-02-16T14:06:2024-02-16T14:06:30 11157
BANKNIFTY2422146700CE 2024-02-16T14:06:2024-02-16T14:06:180 66951
BANKNIFTY2422146700CE 2024-02-16T14:06:2024-02-16T14:06:60 22317
BANKNIFTY2422146700CE 2024-02-16T14:06:2024-02-16T14:06:135 50213.25
BANKNIFTY2422146700CE 2024-02-16T14:06:2024-02-16T14:06:15 5579.25
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:15 5625.75
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:30 11251.5
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:30 11251.5
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:15 5625.75
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:60 22503
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:15 5625.75
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:180 67509
BANKNIFTY2422146700CE 2024-02-16T14:07:2024-02-16T14:08:75 28128.75
SENSEX2421672400CE 2024-02-16T14:09:2024-02-16T14:10:990 76032
SENSEX2421672400CE 2024-02-16T14:09:2024-02-16T14:10:10 768
SENSEX2421672400CE 2024-02-16T14:10:2024-02-16T14:12:190 13490
SENSEX2421672400CE 2024-02-16T14:10:2024-02-16T14:12:810 57510
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:140 9247
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:20 1321
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:50 3305
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:60 3969
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:100 6615
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:30 1986
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:10 662
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:20 1324
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:10 662
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:20 1325
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:90 5967
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:10 663
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:130 8619
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:70 4644.5
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:60 3981
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:20 1327
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:10 663.5
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:20 1327
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:40 2656
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:20 1328
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:10 664
SENSEX2421672400PE 2024-02-16T14:13:2024-02-16T14:13:60 3984
SENSEX2421672400PE 2024-02-16T14:14:2024-02-16T14:16:60 3960
SENSEX2421672400PE 2024-02-16T14:14:2024-02-16T14:16:410 27060
SENSEX2421672400PE 2024-02-16T14:14:2024-02-16T14:16:110 7260
SENSEX2421672400PE 2024-02-16T14:14:2024-02-16T14:16:310 20460
SENSEX2421672400PE 2024-02-16T14:14:2024-02-16T14:16:10 660
SENSEX2421672400PE 2024-02-16T14:14:2024-02-16T14:16:100 6600
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:40 2076
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:80 4152
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:180 9342
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:40 2076
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:80 4152
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:30 1557
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:100 5190
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:180 9342
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:30 1557
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:10 519
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:20 1038
SENSEX2421672400CE 2024-02-16T14:17:2024-02-16T14:17:50 2595
SENSEX2421672400CE 2024-02-16T14:18:2024-02-16T14:18:30 1671
SENSEX2421672400CE 2024-02-16T14:18:2024-02-16T14:18:100 5570
SENSEX2421672400CE 2024-02-16T14:18:2024-02-16T14:18:350 19512.5
SENSEX2421672400CE 2024-02-16T14:18:2024-02-16T14:18:90 5022
SENSEX2421672400CE 2024-02-16T14:18:2024-02-16T14:18:430 24015.5
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:60 18432
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:15 4608
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:15 4608.75
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:15 4608.75
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:60 18435
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:30 9217.5
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:75 23043.75
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:45 13828.5
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:15 4609.5
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:60 18438
BANKNIFTY2422146700CE 2024-02-16T14:18:2024-02-16T14:19:30 9219
SENSEX2421672400CE 2024-02-16T14:21:2024-02-16T14:21:110 5522
SENSEX2421672400CE 2024-02-16T14:21:2024-02-16T14:21:220 11044
SENSEX2421672400CE 2024-02-16T14:21:2024-02-16T14:21:350 17587.5
SENSEX2421672400CE 2024-02-16T14:21:2024-02-16T14:21:30 1507.5
SENSEX2421672400CE 2024-02-16T14:21:2024-02-16T14:21:10 502.5
SENSEX2421672400CE 2024-02-16T14:21:2024-02-16T14:21:280 14070
SENSEX2421672400CE 2024-02-16T14:22:2024-02-16T14:23:10 524.5
SENSEX2421672400CE 2024-02-16T14:22:2024-02-16T14:23:10 524.5
SENSEX2421672400CE 2024-02-16T14:22:2024-02-16T14:23:830 43533.5
SENSEX2421672400CE 2024-02-16T14:22:2024-02-16T14:23:150 7867.5
SENSEX2421672400CE 2024-02-16T14:24:2024-02-16T14:25:210 10521
SENSEX2421672400CE 2024-02-16T14:24:2024-02-16T14:25:360 18036
SENSEX2421672400CE 2024-02-16T14:24:2024-02-16T14:25:410 20541
SENSEX2421672400CE 2024-02-16T14:24:2024-02-16T14:25:10 501
SENSEX2421672400CE 2024-02-16T14:24:2024-02-16T14:25:10 501
SENSEX2421672400PE 2024-02-16T14:26:2024-02-16T14:28:140 7952
SENSEX2421672400PE 2024-02-16T14:26:2024-02-16T14:28:860 48848
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:40 2240
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:270 15120
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:40 2240
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:150 8400
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:10 560
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:20 1120
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:120 6720
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:330 18480
SENSEX2421672400CE 2024-02-16T14:28:2024-02-16T14:29:20 1120
SENSEX2421672400CE 2024-02-16T14:29:2024-02-16T14:29:20 1270
SENSEX2421672400CE 2024-02-16T14:29:2024-02-16T14:29:10 636
SENSEX2421672400CE 2024-02-16T14:29:2024-02-16T14:29:10 636
SENSEX2421672400CE 2024-02-16T14:29:2024-02-16T14:29:330 20988
SENSEX2421672400CE 2024-02-16T14:29:2024-02-16T14:29:170 10820.5
SENSEX2421672400CE 2024-02-16T14:29:2024-02-16T14:29:460 29279
SENSEX2421672400CE 2024-02-16T14:30:2024-02-16T14:31:130 8469.5
SENSEX2421672400CE 2024-02-16T14:30:2024-02-16T14:31:460 29992
SENSEX2421672400CE 2024-02-16T14:30:2024-02-16T14:31:400 26100
SENSEX2421672400CE 2024-02-16T14:30:2024-02-16T14:31:10 652.5
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:20 1160
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:50 2900
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:50 2900
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:20 1160
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:40 2320
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:40 2320
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:50 2900
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:100 5800
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:32:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:34:140 8120
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:34:20 1160
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:34:10 580
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:34:200 11600
SENSEX2421672400CE 2024-02-16T14:32:2024-02-16T14:34:70 4060
SENSEX2421672400CE 2024-02-16T14:35:2024-02-16T14:36:10 560
SENSEX2421672400CE 2024-02-16T14:35:2024-02-16T14:36:20 1120
SENSEX2421672400CE 2024-02-16T14:35:2024-02-16T14:36:80 4480
SENSEX2421672400CE 2024-02-16T14:35:2024-02-16T14:36:890 49840
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:420 26040
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:20 1240
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:20 1240
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:10 620
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:300 18600
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:100 6200
SENSEX2421672400CE 2024-02-16T14:36:2024-02-16T14:37:70 4340
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:70 4735.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:250 16912.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:50 3382.5
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:360 24354
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:20 1353
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:80 5412
SENSEX2421672400CE 2024-02-16T14:37:2024-02-16T14:38:10 676.5
SENSEX2421672400CE 2024-02-16T14:38:2024-02-16T14:38:100 6200
SENSEX2421672400CE 2024-02-16T14:38:2024-02-16T14:38:230 14260
SENSEX2421672400CE 2024-02-16T14:38:2024-02-16T14:38:670 41540
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:10 725.5
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:10 725.5
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:30 2176.5
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:40 2902
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:220 15983
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:40 2908
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:160 11640
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:20 1456
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:220 16027
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:100 7290
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:140 10206
SENSEX2421672400CE 2024-02-16T14:39:2024-02-16T14:39:10 729.5
SENSEX2421672400CE 2024-02-16T14:40:2024-02-16T14:41:300 20100
SENSEX2421672400CE 2024-02-16T14:40:2024-02-16T14:41:430 28810
SENSEX2421672400CE 2024-02-16T14:40:2024-02-16T14:41:100 6700
SENSEX2421672400CE 2024-02-16T14:40:2024-02-16T14:41:50 3350
SENSEX2421672400CE 2024-02-16T14:40:2024-02-16T14:41:120 8040
BANKNIFTY2422146700CE 2024-02-16T14:42:2024-02-16T14:43:180 62253
BANKNIFTY2422146700CE 2024-02-16T14:42:2024-02-16T14:43:60 20754
BANKNIFTY2422146700CE 2024-02-16T14:42:2024-02-16T14:43:30 10377
BANKNIFTY2422146700CE 2024-02-16T14:42:2024-02-16T14:43:45 15567.75
BANKNIFTY2422146700CE 2024-02-16T14:42:2024-02-16T14:43:60 20757
BANKNIFTY2422146700CE 2024-02-16T14:42:2024-02-16T14:43:45 15567.75
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:280 13902
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:10 496.5
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:50 2482.5
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:10 496.5
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:10 496.5
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:100 4965
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:10 496.5
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:50 2482.5
SENSEX2421672400CE 2024-02-16T14:45:2024-02-16T14:45:480 23832
SENSEX2421672400CE 2024-02-16T14:46:2024-02-16T14:51:170 9554
SENSEX2421672400CE 2024-02-16T14:46:2024-02-16T14:51:690 38812.5
SENSEX2421672400CE 2024-02-16T14:46:2024-02-16T14:51:140 7882
SENSEX2421672400CE 2024-02-16T14:52:2024-02-16T14:55:530 22657.5
SENSEX2421672400CE 2024-02-16T14:52:2024-02-16T14:55:470 20116
SENSEX2421672400CE 2024-02-16T14:52:2024-02-16T14:56:120 5220
SENSEX2421672400CE 2024-02-16T14:52:2024-02-16T14:56:120 5220
SENSEX2421672400CE 2024-02-16T14:52:2024-02-16T14:56:130 5655
SENSEX2421672400CE 2024-02-16T14:52:2024-02-16T14:56:630 27405
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:60 6090
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:10 1015
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:130 13201.5
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:10 1015.5
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:290 29464
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:160 16256
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:20 2032
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:230 23379.5
SENSEX2421672500PE 2024-02-16T14:56:2024-02-16T14:57:90 9148.5
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:30 3228
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:140 15071
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:10 1077
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:100 10770
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:220 23705
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:110 11852.5
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:90 9702
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:230 24805.5
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:30 3237
SENSEX2421672300CE 2024-02-16T14:57:2024-02-16T14:57:40 4318
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:80 8456
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:130 13741
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:10 1057.5
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:310 32782.5
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:130 13747.5
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:30 3174
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:290 30696.5
SENSEX2421672500PE 2024-02-16T14:58:2024-02-16T14:58:20 2118
SENSEX2421672500PE 2024-02-16T14:59:2024-02-16T14:59:40 4330
SENSEX2421672500PE 2024-02-16T14:59:2024-02-16T14:59:360 38988
SENSEX2421672500PE 2024-02-16T14:59:2024-02-16T14:59:330 35772
SENSEX2421672500PE 2024-02-16T14:59:2024-02-16T14:59:270 29281.5
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:90 11830.5
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:20 2629
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:10 1314.5
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:290 38120.5
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:220 28919
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:190 24975.5
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:130 17088.5
SENSEX2421672300CE 2024-02-16T14:59:2024-02-16T15:00:50 6572.5
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:90 3843
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:110 4708
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:10 428.5
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:40 1716
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:80 3432
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:220 9438
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:30 1288.5
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:300 12885
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:10 430
SENSEX2421672400CE 2024-02-16T15:00:2024-02-16T15:01:110 4730
SENSEX2421672300CE 2024-02-16T15:01:2024-02-16T15:03:1000 136000
SENSEX2421672500PE 2024-02-16T15:05:2024-02-16T15:05:60 4575
SENSEX2421672500PE 2024-02-16T15:05:2024-02-16T15:05:90 6862.5
SENSEX2421672500PE 2024-02-16T15:05:2024-02-16T15:05:190 14487.5
SENSEX2421672500PE 2024-02-16T15:05:2024-02-16T15:05:10 762.5
SENSEX2421672500PE 2024-02-16T15:05:2024-02-16T15:05:420 32025
SENSEX2421672500PE 2024-02-16T15:05:2024-02-16T15:05:230 17537.5
SENSEX2421672300CE 2024-02-16T15:06:2024-02-16T15:07:1000 133550
SENSEX2421672300CE 2024-02-16T15:08:2024-02-16T15:09:10 1246
SENSEX2421672300CE 2024-02-16T15:08:2024-02-16T15:10:160 19936
SENSEX2421672300CE 2024-02-16T15:08:2024-02-16T15:10:820 102172
SENSEX2421672300CE 2024-02-16T15:08:2024-02-16T15:10:10 1246
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:20 1575
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:70 5516
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:20 1577
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:110 8679
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:10 789.5
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:90 7110
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:180 14229
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:160 12656
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:240 18996
SENSEX2421672500PE 2024-02-16T15:10:2024-02-16T15:11:100 7920
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:10 1350
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:30 4050
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:110 14850
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:140 18900
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:90 12150
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:20 2700
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:20 2700
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:120 16200
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:50 6750
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:10 1350
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:10 1350
SENSEX2421672300CE 2024-02-16T15:11:2024-02-16T15:12:390 52650
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:10 735
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:50 3675
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:10 735
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:10 735
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:310 22785
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:10 735
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:40 2940
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:10 735
SENSEX2421672500PE 2024-02-16T15:12:2024-02-16T15:12:550 40425
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:20 2452
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:20 2453
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:190 23313
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:20 2455
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:170 20867.5
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:20 2455
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:10 1227.5
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:20 2455
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:10 1227.5
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:90 11047.5
SENSEX2421672300CE 2024-02-16T15:12:2024-02-16T15:13:430 52804
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:30 3832.5
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:10 1278
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:10 1278.5
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:170 21743
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:280 35826
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:130 16633.5
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:200 25600
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:30 3841.5
SENSEX2421672300CE 2024-02-16T15:13:2024-02-16T15:13:140 17934
SENSEX2421672300CE 2024-02-16T15:14:2024-02-16T15:14:80 10640
SENSEX2421672300CE 2024-02-16T15:14:2024-02-16T15:14:170 22610
SENSEX2421672300CE 2024-02-16T15:14:2024-02-16T15:14:750 99750
SENSEX2421672500PE 2024-02-16T15:14:2024-02-16T15:15:10 765.5
SENSEX2421672500PE 2024-02-16T15:14:2024-02-16T15:15:20 1531
SENSEX2421672500PE 2024-02-16T15:14:2024-02-16T15:15:20 1531
SENSEX2421672500PE 2024-02-16T15:14:2024-02-16T15:15:10 765.5
SENSEX2421672500PE 2024-02-16T15:14:2024-02-16T15:15:930 71191.5
SENSEX2421672500PE 2024-02-16T15:14:2024-02-16T15:15:10 765.5
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:30 3891
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:10 1297
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:10 1297
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:20 2594
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:200 25940
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:120 15564
SENSEX2421672300CE 2024-02-16T15:15:2024-02-16T15:16:610 79117
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:50 3990
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:20 1596
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:20 1596
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:160 12768
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:90 7182
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:20 1596
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:70 5586
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:350 27930
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:10 798
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:20 1596
SENSEX2421672500PE 2024-02-16T15:16:2024-02-16T15:16:130 10374
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:90 7240.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:30 2413.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:10 804.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:20 1609
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:50 4022.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:50 4022.5
SENSEX2421672500PE 2024-02-16T15:17:2024-02-16T15:18:70 5631.5
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:45 11837.25
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:45 11837.25
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:30 7891.5
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:30 7891.5
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:120 31566
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:15 3945.75
BANKNIFTY2422146700CE 2024-02-16T15:19:2024-02-16T15:20:45 11837.25
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:15 3818.25
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:15 3818.25
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:30 7636.5
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:30 7636.5
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:15 3818.25
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:15 3818.25
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:135 34364.25
BANKNIFTY2422146700CE 2024-02-16T15:21:2024-02-16T15:24:165 42000.75
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:50 8600
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:50 8600
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:100 17200
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:50 8600
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:50 8602.5
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:300 51615
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:50 8602.5
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:50 8602.5
NIFTY24FEB22200CE 2024-02-16T15:25:2024-02-16T15:26:100 17205
NIFTY24FEB22200CE 2024-02-16T15:28:2024-02-16T15:29:150 26542.5
NIFTY24FEB22200CE 2024-02-16T15:28:2024-02-16T15:29:50 8847.5
NIFTY24FEB22200CE 2024-02-16T15:28:2024-02-16T15:29:350 61950
NIFTY24FEB22200CE 2024-02-16T15:28:2024-02-16T15:29:250 44250
NIFTY24FEB22200CE 2024-02-16T15:29:2024-02-19T09:15:100 17595
NIFTY24FEB22200CE 2024-02-16T15:29:2024-02-19T09:16:150 26392.5
NIFTY24FEB22200CE 2024-02-16T15:29:2024-02-19T09:16:150 26392.5
NIFTY24FEB22200CE 2024-02-16T15:29:2024-02-19T09:16:100 17595
BEL24FEB190CE 2024-02-19T09:22:2024-02-19T09:25:5700 37620
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:80 8388
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:40 4194
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:40 4194
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:40 4194
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:40 4194
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:40 4194
FINNIFTY2422020500PE 2024-02-19T09:26:2024-02-19T09:26:720 75492
FINNIFTY2422020600CE 2024-02-19T09:39:2024-02-19T09:42:40 2720
FINNIFTY2422020600CE 2024-02-19T09:39:2024-02-19T09:42:80 5440
FINNIFTY2422020600CE 2024-02-19T09:39:2024-02-19T09:42:80 5440
FINNIFTY2422020600CE 2024-02-19T09:39:2024-02-19T09:42:800 54400
BANKNIFTY2422146200PE 2024-02-19T09:42:2024-02-19T09:43:60 17997
BANKNIFTY2422146200PE 2024-02-19T09:42:2024-02-19T09:43:75 22496.25
BANKNIFTY2422146200PE 2024-02-19T09:42:2024-02-19T09:43:15 4499.25
BANKNIFTY2422146200PE 2024-02-19T09:42:2024-02-19T09:43:60 17997
FINNIFTY2422020500PE 2024-02-19T09:44:2024-02-19T09:44:280 27972
FINNIFTY2422020500PE 2024-02-19T09:44:2024-02-19T09:44:80 7992
FINNIFTY2422020500PE 2024-02-19T09:44:2024-02-19T09:44:400 39960
FINNIFTY2422020500PE 2024-02-19T09:44:2024-02-19T09:44:160 15984
FINNIFTY2422020500PE 2024-02-19T09:44:2024-02-19T09:44:80 7992
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:80 8200
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:40 4100
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:360 36918
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:120 12306
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:120 12312
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:200 20520
FINNIFTY2422020500PE 2024-02-19T09:45:2024-02-19T09:51:80 8208
FINNIFTY2422020600CE 2024-02-19T09:54:2024-02-19T10:03:240 13680
FINNIFTY2422020600CE 2024-02-19T09:54:2024-02-19T10:03:1360 77520
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:80 5120
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:80 5120
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:80 5120
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:80 5120
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:120 7680
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:120 7680
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:160 10240
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:40 2560
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:80 5120
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:120 7680
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:80 5120
FINNIFTY2422020600CE 2024-02-19T10:11:2024-02-19T10:16:320 20480
FINNIFTY2422020600CE 2024-02-19T10:22:2024-02-19T10:23:680 46240
FINNIFTY2422020600CE 2024-02-19T10:22:2024-02-19T10:23:80 5440
FINNIFTY2422020600CE 2024-02-19T10:22:2024-02-19T10:23:80 5440
FINNIFTY2422020600CE 2024-02-19T10:22:2024-02-19T10:23:160 10880
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:80 6840
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:80 6840
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:40 3420
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:160 13680
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:80 6840
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:440 37642
FINNIFTY2422020600CE 2024-02-19T12:30:2024-02-19T12:31:120 10266
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:160 13760
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:40 3440
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:40 3440
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:400 34400
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:120 10320
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:40 3440
FINNIFTY2422020600CE 2024-02-19T12:52:2024-02-19T12:56:200 17200
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:200 16600
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:80 6640
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:440 36520
FINNIFTY2422020600CE 2024-02-19T13:04:2024-02-19T13:06:40 3320
FINNIFTY2422020500PE 2024-02-19T13:06:2024-02-19T13:07:120 7014
FINNIFTY2422020500PE 2024-02-19T13:06:2024-02-19T13:07:1400 81830
FINNIFTY2422020500PE 2024-02-19T13:06:2024-02-19T13:07:80 4676
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:200 11050
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:80 4420
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:280 15470
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:360 19890
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:40 2210
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:200 11060
FINNIFTY2422020500PE 2024-02-19T13:08:2024-02-19T13:10:440 24332
FINNIFTY2422020600CE 2024-02-19T13:10:2024-02-19T13:12:40 3348
FINNIFTY2422020600CE 2024-02-19T13:10:2024-02-19T13:12:40 3348
FINNIFTY2422020600CE 2024-02-19T13:10:2024-02-19T13:12:80 6696
FINNIFTY2422020600CE 2024-02-19T13:10:2024-02-19T13:12:520 43524
FINNIFTY2422020600CE 2024-02-19T13:10:2024-02-19T13:12:320 26784
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:40 2094
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:40 2094
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:40 2094
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:40 2094
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:280 14658
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:40 2096
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:80 4192
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:80 4192
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:200 10480
FINNIFTY2422020500PE 2024-02-19T13:16:2024-02-19T13:18:960 50304
FINNIFTY2422020600CE 2024-02-19T13:21:2024-02-19T13:28:80 6656
FINNIFTY2422020600CE 2024-02-19T13:21:2024-02-19T13:28:160 13312
FINNIFTY2422020600CE 2024-02-19T13:21:2024-02-19T13:28:320 26624
FINNIFTY2422020600CE 2024-02-19T13:21:2024-02-19T13:28:400 33280
FINNIFTY2422020600CE 2024-02-19T13:21:2024-02-19T13:28:40 3328
FINNIFTY2422020500PE 2024-02-19T13:29:2024-02-19T13:30:40 2680
FINNIFTY2422020500PE 2024-02-19T13:29:2024-02-19T13:30:40 2680
FINNIFTY2422020500PE 2024-02-19T13:29:2024-02-19T13:30:1160 77720
FINNIFTY2422020500PE 2024-02-19T13:29:2024-02-19T13:30:360 24120
FINNIFTY2422020600CE 2024-02-19T13:30:2024-02-19T13:35:40 2900
FINNIFTY2422020600CE 2024-02-19T13:30:2024-02-19T13:35:800 58000
FINNIFTY2422020600CE 2024-02-19T13:30:2024-02-19T13:35:200 14500
FINNIFTY2422020600CE 2024-02-19T13:30:2024-02-19T13:35:360 26100
FINNIFTY2422020600CE 2024-02-19T13:36:2024-02-19T13:39:280 20440
FINNIFTY2422020600CE 2024-02-19T13:36:2024-02-19T13:39:1360 99280
FINNIFTY2422020600CE 2024-02-19T13:36:2024-02-19T13:39:160 11680
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:80 6124
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:80 6124
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:40 3062
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:80 6124
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:320 24496
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:40 3062
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:80 6124
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:160 12248
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:320 24496
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:280 21434
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:200 15310
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:80 6124
FINNIFTY2422020600CE 2024-02-19T13:41:2024-02-19T13:42:40 3062
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:40 3130
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:40 3130
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:40 3130
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:40 3130
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:40 3130
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:240 18780
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:240 18780
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:200 15650
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:200 15650
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:120 9390
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:160 12520
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:120 9396
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:120 9396
FINNIFTY2422020600CE 2024-02-19T13:50:2024-02-19T13:51:200 15660
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:120 10074
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:240 20148
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:40 3358
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:40 3358
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:40 3358
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:40 3358
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:480 40296
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:440 36938
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:120 10074
FINNIFTY2422020600CE 2024-02-19T13:58:2024-02-19T13:59:240 20148
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:80 6480
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:160 12960
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:400 32400
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:120 9720
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:400 32400
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:80 6480
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:80 6480
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:80 6480
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:120 9720
FINNIFTY2422020600CE 2024-02-19T14:10:2024-02-19T14:11:40 3240
FINNIFTY2422020600CE 2024-02-19T14:23:2024-02-19T14:24:360 30042
FINNIFTY2422020600CE 2024-02-19T14:23:2024-02-19T14:24:40 3338
FINNIFTY2422020600CE 2024-02-19T14:23:2024-02-19T14:24:1400 116830
NIFTY2422222250CE 2024-02-19T14:25:2024-02-19T14:25:50 5755
NIFTY2422222250CE 2024-02-19T14:25:2024-02-19T14:25:150 17265
NIFTY2422222250CE 2024-02-19T14:25:2024-02-19T14:25:200 23020
NIFTY2422222250CE 2024-02-19T14:25:2024-02-19T14:25:450 51795
NIFTY2422222250CE 2024-02-19T14:25:2024-02-19T14:25:150 17265
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:100 11700
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:150 17550
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:100 11700
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:200 23400
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:100 11700
NIFTY2422222250CE 2024-02-19T14:26:2024-02-19T14:27:50 5850
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:280 13160
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:40 1880
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:40 1880
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:520 24440
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:400 18800
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:280 13160
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:120 5640
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:40 1880
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:40 1880
FINNIFTY2422020500PE 2024-02-19T14:28:2024-02-19T14:30:40 1880
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:80 6712
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:40 3356
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:80 6712
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:80 6712
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:1440 120816
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:40 3356
FINNIFTY2422020600CE 2024-02-19T14:32:2024-02-19T14:32:40 3356
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:800 62920
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:80 6292
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:160 12584
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:160 12584
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:120 9438
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:440 34606
FINNIFTY2422020600CE 2024-02-19T14:35:2024-02-19T14:35:40 3146
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:240 17760
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:80 5920
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:280 20720
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:200 14800
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:200 14800
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:80 5920
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:80 5920
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:80 5920
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:40 2960
FINNIFTY2422020600CE 2024-02-19T14:37:2024-02-19T14:43:200 14800
FINNIFTY2422020600CE 2024-02-19T14:50:2024-02-19T15:01:560 36960
FINNIFTY2422020600CE 2024-02-19T14:50:2024-02-19T15:01:440 29040
FINNIFTY2422020600CE 2024-02-19T14:50:2024-02-19T15:05:360 23760
FINNIFTY2422020600CE 2024-02-19T14:50:2024-02-19T15:05:40 2640
FINNIFTY2422020600CE 2024-02-19T14:50:2024-02-19T15:05:320 21120
FINNIFTY2422020600CE 2024-02-19T14:50:2024-02-19T15:05:80 5280
FINNIFTY2422020600CE 2024-02-19T14:58:2024-02-19T15:05:80 4640
FINNIFTY2422020600CE 2024-02-19T14:58:2024-02-19T15:05:40 2320
FINNIFTY2422020600CE 2024-02-19T14:58:2024-02-19T15:05:40 2320
FINNIFTY2422020600CE 2024-02-19T14:58:2024-02-19T15:05:240 13920
FINNIFTY2422020600CE 2024-02-19T14:58:2024-02-19T15:10:160 9280
FINNIFTY2422020600CE 2024-02-19T14:58:2024-02-19T15:10:440 25520
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:240 10716
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:120 5364
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:120 5364
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:360 16092
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:200 8940
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:80 3576
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:40 1788
FINNIFTY2422020600CE 2024-02-19T15:03:2024-02-19T15:10:40 1788
FINNIFTY2422020600CE 2024-02-19T15:07:2024-02-19T15:10:40 1864
FINNIFTY2422020600CE 2024-02-19T15:07:2024-02-19T15:10:480 22368
FINNIFTY2422020600CE 2024-02-19T15:07:2024-02-19T15:10:160 7456
FINNIFTY2422020600CE 2024-02-19T15:07:2024-02-19T15:10:40 1864
FINNIFTY2422020600CE 2024-02-19T15:07:2024-02-19T15:10:480 22368
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:160 10368
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:360 23328
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:240 15552
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:160 10368
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:160 10368
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:40 2594
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:200 12970
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:40 2594
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:40 2594
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:160 10376
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:160 10376
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:40 2594
FINNIFTY2422020500PE 2024-02-19T15:11:2024-02-19T15:13:40 2594
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:40 1762
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:40 1762
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:40 1762
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:120 5286
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:80 3524
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:80 3524
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:80 3524
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:600 26430
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:120 5286
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:560 24668
FINNIFTY2422020600CE 2024-02-19T15:13:2024-02-19T15:16:40 1762
FINNIFTY2422020600CE 2024-02-19T15:14:2024-02-19T15:16:80 3488
FINNIFTY2422020600CE 2024-02-19T15:14:2024-02-19T15:16:280 12208
FINNIFTY2422020600CE 2024-02-19T15:14:2024-02-19T15:16:200 8720
FINNIFTY2422020600CE 2024-02-19T15:14:2024-02-19T15:16:240 10464
FINNIFTY2422020600CE 2024-02-19T15:14:2024-02-19T15:16:200 8720
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:880 49060
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:40 2230
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:40 2230
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:40 2230
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:200 11150
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:40 2230
FINNIFTY2422020600CE 2024-02-19T15:16:2024-02-19T15:18:560 31220
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:160 8464
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:40 2116
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:40 2116
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:80 4232
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:40 2116
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:40 2116
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:80 4232
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:120 6348
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:200 10580
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:240 12708
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:200 10590
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:120 6354
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:280 14826
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:40 2118
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:40 2118
FINNIFTY2422020500PE 2024-02-19T15:18:2024-02-19T15:24:80 4236
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:40 2144
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:360 19296
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:40 2144
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:600 32160
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:200 10720
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:280 15008
FINNIFTY2422020500PE 2024-02-19T15:26:2024-02-19T15:26:280 15008
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:80 4064
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:200 10160
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:80 4064
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:80 4064
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:200 10160
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:200 10160
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:120 6096
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:120 6096
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020600CE 2024-02-19T15:28:2024-02-19T15:29:40 2032
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:40 2212
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:80 4424
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:200 11060
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:80 4424
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:40 2212
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:80 4424
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:80 4428
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:80 4428
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:40 2214
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:120 6642
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:40 2214
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:160 8856
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:360 19926
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:80 4428
FINNIFTY2422020500CE 2024-02-20T09:24:2024-02-20T09:26:320 17712
FINNIFTY2422020500CE 2024-02-20T09:31:2024-02-20T09:31:40 2320
FINNIFTY2422020500CE 2024-02-20T09:31:2024-02-20T09:31:520 30160
FINNIFTY2422020500CE 2024-02-20T09:31:2024-02-20T09:31:440 25520
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:40 3484
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:40 3484
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:120 10452
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:40 3484
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:440 38324
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:40 3484
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:840 73164
FINNIFTY2422020500CE 2024-02-20T09:34:2024-02-20T09:34:240 20904
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:80 8560
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:80 8560
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:37:2024-02-20T09:37:40 4280
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:40 4680
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:40 4680
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:40 4680
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:200 23400
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:40 4680
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:120 14040
FINNIFTY2422020500CE 2024-02-20T09:38:2024-02-20T09:38:40 4680
RBLBANK24FEB265CE 2024-02-20T09:42:2024-02-20T09:43:2500 27000
POWERGRID24FEB285CE 2024-02-20T09:44:2024-02-20T09:45:3600 29700
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:80 5380
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:40 2690
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:40 2690
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:80 5380
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:40 2690
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:40 2690
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:120 8070
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:80 5380
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:40 2690
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:600 40350
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:160 10760
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:40 2690
FINNIFTY2422020600PE 2024-02-20T09:55:2024-02-20T09:55:440 29590
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:80 10312
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:80 10312
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:40 5156
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:80 10312
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:200 25780
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:40 5156
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:40 5156
FINNIFTY2422020500CE 2024-02-20T09:57:2024-02-20T09:58:40 5156
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:120 13578
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:80 9052
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:80 9052
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:80 9052
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:40 4526
FINNIFTY2422020500CE 2024-02-20T09:59:2024-02-20T10:03:200 22630
FINNIFTY2422020500CE 2024-02-20T10:05:2024-02-20T10:06:400 47500
FINNIFTY2422020500CE 2024-02-20T10:05:2024-02-20T10:06:200 23750
FINNIFTY2422020500CE 2024-02-20T10:06:2024-02-20T10:07:40 4680
FINNIFTY2422020500CE 2024-02-20T10:06:2024-02-20T10:07:40 4680
FINNIFTY2422020500CE 2024-02-20T10:06:2024-02-20T10:07:200 23400
FINNIFTY2422020500CE 2024-02-20T10:06:2024-02-20T10:07:240 28080
FINNIFTY2422020500CE 2024-02-20T10:06:2024-02-20T10:07:40 4680
FINNIFTY2422020500CE 2024-02-20T10:06:2024-02-20T10:07:40 4680
FINNIFTY2422020500CE 2024-02-20T10:07:2024-02-20T10:08:80 10248
FINNIFTY2422020500CE 2024-02-20T10:07:2024-02-20T10:08:40 5124
FINNIFTY2422020500CE 2024-02-20T10:07:2024-02-20T10:08:80 10248
FINNIFTY2422020500CE 2024-02-20T10:08:2024-02-20T10:08:240 38964
FINNIFTY2422020500CE 2024-02-20T10:08:2024-02-20T10:08:240 38964
FINNIFTY2422020500CE 2024-02-20T10:08:2024-02-20T10:08:240 38964
FINNIFTY2422020500CE 2024-02-20T10:08:2024-02-20T10:08:280 45458
FINNIFTY2422020500CE 2024-02-20T10:09:2024-02-20T10:09:200 39160
FINNIFTY2422020600CE 2024-02-20T10:11:2024-02-20T10:13:600 87600
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:280 35644
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:320 40736
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:40 5092
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:120 15276
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:120 15276
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:40 5092
FINNIFTY2422020600CE 2024-02-20T10:13:2024-02-20T10:13:80 10184
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:40 5560
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:80 11120
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:80 11120
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:40 5560
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:80 11120
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:280 38920
FINNIFTY2422020600CE 2024-02-20T10:14:2024-02-20T10:14:400 55600
FINNIFTY2422020700CE 2024-02-20T10:16:2024-02-20T10:16:320 27840
FINNIFTY2422020700CE 2024-02-20T10:16:2024-02-20T10:16:120 10440
FINNIFTY2422020700CE 2024-02-20T10:16:2024-02-20T10:16:160 13920
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:18:40 3000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:160 12000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:40 3000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:200 15000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:40 3000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:40 3000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:160 12000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:160 12000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:160 12000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:40 3000
FINNIFTY2422020700CE 2024-02-20T10:18:2024-02-20T10:19:80 6000
FINNIFTY2422020700CE 2024-02-20T10:25:2024-02-20T10:25:40 2680
FINNIFTY2422020700CE 2024-02-20T10:25:2024-02-20T10:25:40 2680
FINNIFTY2422020700CE 2024-02-20T10:25:2024-02-20T10:25:40 2680
FINNIFTY2422020700CE 2024-02-20T10:25:2024-02-20T10:25:80 5360
FINNIFTY2422020700CE 2024-02-20T10:25:2024-02-20T10:25:400 26800
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:120 7254
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:160 9672
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:200 12090
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:120 7254
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:200 12090
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:80 4836
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:160 9672
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:80 4836
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:160 9672
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:40 2418
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:240 14508
FINNIFTY2422020700CE 2024-02-20T10:55:2024-02-20T10:55:40 2418
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:200 12840
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:40 2568
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:40 2568
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:40 2568
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:40 2568
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:40 2568
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:40 2568
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:80 5136
FINNIFTY2422020700CE 2024-02-20T11:17:2024-02-20T11:18:1080 69336
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:40 2834
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:120 8502
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:120 8502
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:80 5668
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:120 8502
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:160 11336
FINNIFTY2422020700CE 2024-02-20T11:20:2024-02-20T11:20:360 25506
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:80 5520
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:240 16560
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:40 2760
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:600 41400
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:40 2760
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:40 2760
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:240 16560
FINNIFTY2422020700CE 2024-02-20T11:33:2024-02-20T11:34:320 22080
FINNIFTY2422020700CE 2024-02-20T11:54:2024-02-20T12:02:480 25440
FINNIFTY2422020700CE 2024-02-20T11:54:2024-02-20T12:02:40 2120
FINNIFTY2422020700CE 2024-02-20T11:54:2024-02-20T12:02:160 8480
FINNIFTY2422020700CE 2024-02-20T11:54:2024-02-20T12:02:240 12720
FINNIFTY2422020700CE 2024-02-20T11:54:2024-02-20T12:02:40 2120
FINNIFTY2422020700CE 2024-02-20T11:54:2024-02-20T12:02:640 33920
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:40 2716
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:240 16296
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:240 16296
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:120 8148
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:80 5432
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:80 5432
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:160 10864
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:40 2716
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:80 5432
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:160 10872
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:40 2718
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:160 10872
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:40 2718
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:280 19026
FINNIFTY2422020700CE 2024-02-20T12:04:2024-02-20T12:05:40 2718
FINNIFTY2422020700CE 2024-02-20T12:06:2024-02-20T12:07:40 3054
FINNIFTY2422020700CE 2024-02-20T12:06:2024-02-20T12:07:40 3054
FINNIFTY2422020700CE 2024-02-20T12:06:2024-02-20T12:07:80 6108
FINNIFTY2422020700CE 2024-02-20T12:06:2024-02-20T12:07:400 30540
FINNIFTY2422020700CE 2024-02-20T12:06:2024-02-20T12:07:400 30540
FINNIFTY2422020700CE 2024-02-20T12:06:2024-02-20T12:07:840 64134
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:80 6136
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:80 6136
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:120 9204
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:120 9204
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:80 6136
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:120 9204
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:80 6140
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:80 6140
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:280 21490
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:200 15350
FINNIFTY2422020700CE 2024-02-20T12:07:2024-02-20T12:10:560 42980
FINNIFTY2422020700CE 2024-02-20T12:10:2024-02-20T12:11:80 5840
FINNIFTY2422020700CE 2024-02-20T12:10:2024-02-20T12:11:240 17520
FINNIFTY2422020700CE 2024-02-20T12:10:2024-02-20T12:11:1360 99280
FINNIFTY2422020700CE 2024-02-20T12:10:2024-02-20T12:11:80 5840
FINNIFTY2422020700CE 2024-02-20T12:10:2024-02-20T12:11:40 2920
POWERGRID24FEB285CE 2024-02-20T12:17:2024-02-20T12:27:3600 33480
FINNIFTY2422020700CE 2024-02-20T12:20:2024-02-20T12:22:200 11370
FINNIFTY2422020700CE 2024-02-20T12:20:2024-02-20T12:22:80 4548
FINNIFTY2422020700CE 2024-02-20T12:20:2024-02-20T12:22:240 13644
FINNIFTY2422020700CE 2024-02-20T12:20:2024-02-20T12:22:240 13644
FINNIFTY2422020700CE 2024-02-20T12:20:2024-02-20T12:22:240 13644
FINNIFTY2422020700CE 2024-02-20T12:35:2024-02-20T12:36:200 12310
FINNIFTY2422020700CE 2024-02-20T12:35:2024-02-20T12:36:120 7386
FINNIFTY2422020700CE 2024-02-20T12:35:2024-02-20T12:36:720 44316
FINNIFTY2422020700CE 2024-02-20T12:35:2024-02-20T12:36:40 2462
FINNIFTY2422020700CE 2024-02-20T12:35:2024-02-20T12:36:680 41854
FINNIFTY2422020700CE 2024-02-20T12:35:2024-02-20T12:36:40 2462
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:40 2480
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:120 7440
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:40 2480
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:80 4960
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:80 4960
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:40 2480
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:80 4960
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:480 29760
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:80 4960
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:200 12400
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:80 4960
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:240 14880
FINNIFTY2422020700CE 2024-02-20T12:37:2024-02-20T12:37:240 14880
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2750
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2750
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:120 8256
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:160 11016
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2754
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:80 5508
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2754
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2754
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:80 5508
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2754
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:120 8262
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:80 5512
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2756
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2756
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2756
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:80 5512
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:200 13780
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:160 11024
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:80 5512
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:120 8268
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:80 5512
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2756
FINNIFTY2422020700CE 2024-02-20T12:44:2024-02-20T12:59:40 2756
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:40 2484
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:200 12420
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:120 7452
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:520 32292
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:40 2484
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:40 2484
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:400 24840
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:40 2484
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:360 22356
FINNIFTY2422020700CE 2024-02-20T12:59:2024-02-20T13:01:40 2484
FINNIFTY2422020700CE 2024-02-20T13:04:2024-02-20T13:06:480 31680
FINNIFTY2422020700CE 2024-02-20T13:04:2024-02-20T13:06:40 2640
FINNIFTY2422020700CE 2024-02-20T13:04:2024-02-20T13:06:520 34320
FINNIFTY2422020700CE 2024-02-20T13:04:2024-02-20T13:06:120 7920
FINNIFTY2422020700CE 2024-02-20T13:04:2024-02-20T13:06:640 42240
FINNIFTY2422020700CE 2024-02-20T13:17:2024-02-20T13:19:120 8220
FINNIFTY2422020700CE 2024-02-20T13:17:2024-02-20T13:19:240 16440
FINNIFTY2422020700CE 2024-02-20T13:17:2024-02-20T13:19:40 2740
FINNIFTY2422020700CE 2024-02-20T13:17:2024-02-20T13:19:80 5480
FINNIFTY2422020700CE 2024-02-20T13:17:2024-02-20T13:19:120 8220
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:160 10480
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:160 10480
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:320 20960
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:360 23580
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:120 7860
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:400 26200
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:200 13100
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:40 2620
FINNIFTY2422020700CE 2024-02-20T13:21:2024-02-20T13:22:40 2620
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:120 8928
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:160 11904
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:80 5952
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:80 5952
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:120 8928
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:80 5952
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:80 5952
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:120 8928
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:120 8928
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:40 2976
FINNIFTY2422020700CE 2024-02-20T13:23:2024-02-20T13:28:360 26784
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:40 2870
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:80 5744
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:200 14360
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:120 8616
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:160 11488
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:120 8616
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:360 25848
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:240 17244
FINNIFTY2422020700CE 2024-02-20T13:29:2024-02-20T13:29:480 34488
FINNIFTY2422020700CE 2024-02-20T13:30:2024-02-20T13:30:200 17100
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:40 2486
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:80 4972
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:40 2486
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:200 12430
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:280 17402
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:240 14928
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:280 17416
FINNIFTY2422020700CE 2024-02-20T13:51:2024-02-20T13:51:240 14928
FINNIFTY2422020700CE 2024-02-20T13:56:2024-02-20T13:59:40 2336
FINNIFTY2422020700CE 2024-02-20T13:56:2024-02-20T13:59:40 2336
FINNIFTY2422020700CE 2024-02-20T13:56:2024-02-20T13:59:80 4672
FINNIFTY2422020700CE 2024-02-20T13:56:2024-02-20T13:59:200 11680
FINNIFTY2422020700CE 2024-02-20T13:56:2024-02-20T13:59:240 14016
FINNIFTY2422020700CE 2024-02-20T14:01:2024-02-20T14:02:600 35910
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1664
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1666
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1666
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3332
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1668
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3336
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3336
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:120 5004
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1668
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3336
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:160 6672
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1668
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3336
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:120 5004
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3336
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1668
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1668
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1668
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:80 3340
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1670
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1670
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1670
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:40 1670
FINNIFTY2422020700CE 2024-02-20T14:02:2024-02-20T14:02:320 13360
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:760 31160
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:120 4920
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:120 4920
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:320 13120
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:120 4920
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:280 11480
FINNIFTY2422020700CE 2024-02-20T14:04:2024-02-20T14:04:80 3280
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:40 1514
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:40 1514
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:200 7570
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:200 7570
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:240 9084
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:40 1514
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:240 9084
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:120 4542
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:80 3028
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:160 6056
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:120 4542
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:200 7570
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:80 3028
FINNIFTY2422020700CE 2024-02-20T14:05:2024-02-20T14:05:40 1514
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:80 7088
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:120 10632
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:800 70880
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:120 10632
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:200 17720
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:120 10632
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:40 3544
FINNIFTY2422020800PE 2024-02-20T14:06:2024-02-20T14:08:80 7088
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:120 4878
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:80 3252
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:160 6504
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:280 11382
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:80 3252
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:200 8130
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:80 3252
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:200 8130
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:240 9756
FINNIFTY2422020700CE 2024-02-20T14:08:2024-02-20T14:09:360 14652
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:12:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:12:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:280 11046
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:200 7890
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:40 1578
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:280 11046
FINNIFTY2422020700CE 2024-02-20T14:11:2024-02-20T14:13:600 23670
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:200 10480
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:40 2096
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:200 10480
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:200 10480
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:200 10480
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:360 18864
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:120 6288
FINNIFTY2422020700CE 2024-02-20T14:14:2024-02-20T14:14:200 10480
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:120 6798
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:40 2266
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:40 2266
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:200 11330
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:1280 72512
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:80 4532
FINNIFTY2422020700CE 2024-02-20T14:16:2024-02-20T14:16:40 2266
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:40 2220
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:80 4440
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:40 2220
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:200 11100
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:80 4440
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:160 8880
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:1040 57720
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:40 2220
FINNIFTY2422020700CE 2024-02-20T14:18:2024-02-20T14:18:120 6660
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:80 4480
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:160 8960
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:80 4480
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:200 11200
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:320 17920
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:40 2240
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:400 22400
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:80 4480
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:400 22400
FINNIFTY2422020700CE 2024-02-20T14:20:2024-02-20T14:21:40 2240
FINNIFTY2422020700CE 2024-02-20T14:25:2024-02-20T14:25:360 20880
FINNIFTY2422020700CE 2024-02-20T14:25:2024-02-20T14:25:1360 78880
FINNIFTY2422020700CE 2024-02-20T14:25:2024-02-20T14:25:40 2320
FINNIFTY2422020700CE 2024-02-20T14:25:2024-02-20T14:25:40 2320
FINNIFTY2422020700CE 2024-02-20T14:29:2024-02-20T14:32:160 10560
FINNIFTY2422020700CE 2024-02-20T14:29:2024-02-20T14:32:40 2640
FINNIFTY2422020700CE 2024-02-20T14:29:2024-02-20T14:32:200 13200
FINNIFTY2422020700CE 2024-02-20T14:29:2024-02-20T14:32:80 5280
FINNIFTY2422020700CE 2024-02-20T14:29:2024-02-20T14:32:1320 87120
FINNIFTY2422020700CE 2024-02-20T14:33:2024-02-20T14:34:520 39520
FINNIFTY2422020700CE 2024-02-20T14:33:2024-02-20T14:34:40 3040
FINNIFTY2422020700CE 2024-02-20T14:33:2024-02-20T14:34:40 3040
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:40 3112
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:40 3112
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:120 9336
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:200 15560
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:120 9336
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:40 3112
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:160 12448
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:400 31120
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:40 3112
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:40 3112
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:40 3112
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:160 12448
FINNIFTY2422020700CE 2024-02-20T14:35:2024-02-20T14:35:400 31120
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:80 5840
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:200 14600
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:120 8760
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:160 11680
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:80 5840
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:40 2920
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:120 8760
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:80 5840
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:80 5840
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:200 14600
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:80 5840
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:200 14600
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:40 2920
FINNIFTY2422020700CE 2024-02-20T14:36:2024-02-20T14:36:120 8760
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:240 14640
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:160 9760
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:40 2440
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:480 29280
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:240 14640
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:200 12200
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:120 7320
FINNIFTY2422020700CE 2024-02-20T14:42:2024-02-20T14:43:320 19520
NAVINFLUOR24FEB3200CE 2024-02-20T14:45:2024-02-20T14:45:150 11865
FINNIFTY2422020700CE 2024-02-20T14:47:2024-02-20T14:47:240 14844
FINNIFTY2422020700CE 2024-02-20T14:47:2024-02-20T14:47:280 17318
FINNIFTY2422020700CE 2024-02-20T14:47:2024-02-20T14:47:40 2474
FINNIFTY2422020700CE 2024-02-20T14:47:2024-02-20T14:47:40 2474
FINNIFTY2422020700CE 2024-02-20T14:49:2024-02-20T14:50:440 25322
FINNIFTY2422020700CE 2024-02-20T14:49:2024-02-20T14:50:80 4604
FINNIFTY2422020700CE 2024-02-20T14:49:2024-02-20T14:50:40 2302
FINNIFTY2422020700CE 2024-02-20T14:49:2024-02-20T14:50:40 2302
FINNIFTY2422020700CE 2024-02-20T14:49:2024-02-20T14:50:1000 57550
FINNIFTY2422020700CE 2024-02-20T14:49:2024-02-20T14:50:200 11510
FINNIFTY2422020700CE 2024-02-20T14:52:2024-02-20T14:54:240 16320
FINNIFTY2422020700CE 2024-02-20T14:52:2024-02-20T14:54:360 24480
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:40 2550
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:80 5100
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:560 35700
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:160 10200
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:160 10200
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:40 2550
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:40 2550
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:40 2550
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:160 10200
FINNIFTY2422020700CE 2024-02-20T14:55:2024-02-20T14:55:520 33150
FINNIFTY2422020700CE 2024-02-20T15:00:2024-02-20T15:01:40 2896
FINNIFTY2422020700CE 2024-02-20T15:00:2024-02-20T15:01:160 11584
FINNIFTY2422020700CE 2024-02-20T15:00:2024-02-20T15:01:200 14480
FINNIFTY2422020700CE 2024-02-20T15:00:2024-02-20T15:01:40 2896
FINNIFTY2422020700CE 2024-02-20T15:00:2024-02-20T15:01:40 2896
FINNIFTY2422020700CE 2024-02-20T15:00:2024-02-20T15:01:120 8688
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:120 10560
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:40 3520
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:120 10560
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:120 10560
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:40 3520
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:40 3520
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:40 3520
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:40 3520
FINNIFTY2422020700CE 2024-02-20T15:03:2024-02-20T15:03:40 3520
FINNIFTY2422020700CE 2024-02-20T15:04:2024-02-20T15:04:520 50622
FINNIFTY2422020700CE 2024-02-20T15:04:2024-02-20T15:04:480 46728
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:120 10878
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:120 10878
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:160 14504
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:160 14504
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:80 7252
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:120 10878
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:120 10878
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:120 10878
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:40 3626
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:80 7252
FINNIFTY2422020700CE 2024-02-20T15:05:2024-02-20T15:05:440 39886
FINNIFTY2422020700CE 2024-02-20T15:06:2024-02-20T15:06:120 11292
FINNIFTY2422020700CE 2024-02-20T15:06:2024-02-20T15:06:1400 131740
FINNIFTY2422020700CE 2024-02-20T15:06:2024-02-20T15:06:160 15056
FINNIFTY2422020700CE 2024-02-20T15:06:2024-02-20T15:06:120 11292
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:90 12870
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:45 6435
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:15 2145
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:30 4290
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:75 10725
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:75 10725
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:15 2145
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:105 15015
BANKNIFTY2422147300CE 2024-02-20T15:07:2024-02-20T15:11:150 21450
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:80 7180
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:120 10770
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:400 35900
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:240 21540
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:160 14360
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:160 14360
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:160 14360
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:40 3590
FINNIFTY2422020700CE 2024-02-20T15:12:2024-02-20T15:12:160 14360
BANKNIFTY2422147300CE 2024-02-20T15:12:2024-02-20T15:12:15 2038.5
BANKNIFTY2422147300CE 2024-02-20T15:12:2024-02-20T15:12:240 32616
BANKNIFTY2422147300CE 2024-02-20T15:12:2024-02-20T15:12:300 40770
BANKNIFTY2422147300CE 2024-02-20T15:12:2024-02-20T15:12:45 6115.5
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:320 30576
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:240 22932
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:40 3822
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:40 3822
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:40 3822
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:160 15288
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:640 61152
FINNIFTY2422020700CE 2024-02-20T15:13:2024-02-20T15:14:320 30576
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:120 11322
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:400 37740
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:120 11322
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:120 11322
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:120 11322
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:80 7548
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:40 3774
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:40 3774
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:120 11322
FINNIFTY2422020700CE 2024-02-20T15:15:2024-02-20T15:15:640 60384
FINNIFTY2422020500CE 2024-02-20T15:16:2024-02-20T15:17:160 47608
FINNIFTY2422020500CE 2024-02-20T15:16:2024-02-20T15:17:40 11902
FINNIFTY2422020700CE 2024-02-20T15:17:2024-02-20T15:17:800 79200
FINNIFTY2422020700CE 2024-02-20T15:17:2024-02-20T15:17:800 79200
BANKNIFTY2422147300CE 2024-02-20T15:18:2024-02-20T15:18:90 13203
BANKNIFTY2422147300CE 2024-02-20T15:18:2024-02-20T15:18:15 2200.5
BANKNIFTY2422147300CE 2024-02-20T15:18:2024-02-20T15:18:15 2200.5
BANKNIFTY2422147300CE 2024-02-20T15:18:2024-02-20T15:18:30 4401
BANKNIFTY2422147300CE 2024-02-20T15:18:2024-02-20T15:18:450 66015
BANKNIFTY2422147300CE 2024-02-20T15:19:2024-02-20T15:20:15 2073.75
BANKNIFTY2422147300CE 2024-02-20T15:19:2024-02-20T15:20:75 10368.75
BANKNIFTY2422147300CE 2024-02-20T15:19:2024-02-20T15:20:180 24885
BANKNIFTY2422147300CE 2024-02-20T15:19:2024-02-20T15:20:180 24885
BANKNIFTY2422147300CE 2024-02-20T15:19:2024-02-20T15:20:60 8295
BANKNIFTY2422147300CE 2024-02-20T15:19:2024-02-20T15:20:300 41475
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:45 6345
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:60 8460
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:60 8460
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:15 2115
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:15 2115
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:15 2115
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:15 2115
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:15 2115
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:60 8460
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:75 10575
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:120 16920
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:60 8460
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:15 2115
BANKNIFTY2422147300CE 2024-02-20T15:25:2024-02-20T15:25:30 4230
NIFTY2422222300CE 2024-02-20T15:29:2024-02-21T09:15:50 3130
NIFTY2422222300CE 2024-02-20T15:29:2024-02-21T09:15:150 9390
ABB24FEB4800CE 2024-02-21T09:20:2024-02-21T09:20:125 19156.25
BANKNIFTY2422147000PE 2024-02-21T09:23:2024-02-21T09:23:345 47265
BANKNIFTY2422147000PE 2024-02-21T09:23:2024-02-21T09:23:75 10275
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:60 5133
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:60 5136
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:15 1284
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:75 6420
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:30 2568
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:75 6420
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:15 1284
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:45 3852
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:105 8993.25
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:30 2569.5
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:150 12847.5
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:75 6423.75
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:75 6423.75
BANKNIFTY2422147400CE 2024-02-21T09:23:2024-02-21T09:23:60 5139
BANKNIFTY2422147400CE 2024-02-21T09:24:2024-02-21T09:25:15 1221.75
BANKNIFTY2422147400CE 2024-02-21T09:24:2024-02-21T09:25:570 46426.5
BANKNIFTY2422147400CE 2024-02-21T09:24:2024-02-21T09:25:15 1221.75
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:150 11850
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:90 7110
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:15 1185
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:75 5925
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:45 3555
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:45 3555
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:30 2370
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:15 1185
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:15 1185
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:240 18960
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:45 3555
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:15 1185
BANKNIFTY2422147400CE 2024-02-21T09:25:2024-02-21T09:25:120 9480
BANKNIFTY2422147400CE 2024-02-21T09:28:2024-02-21T09:28:75 5426.25
BANKNIFTY2422147400CE 2024-02-21T09:28:2024-02-21T09:28:45 3255.75
BANKNIFTY2422147400CE 2024-02-21T09:28:2024-02-21T09:28:75 5426.25
BANKNIFTY2422147400CE 2024-02-21T09:28:2024-02-21T09:28:30 2170.5
BANKNIFTY2422147400CE 2024-02-21T09:28:2024-02-21T09:28:675 48836.25
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:15 1941
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:15 1941
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:15 1941
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:15 1941
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:60 7764
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:360 46584
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:30 3882
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:15 1941
BANKNIFTY2422147000PE 2024-02-21T09:29:2024-02-21T09:29:75 9705
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:45 5850
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:105 13650
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:60 7800
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:255 33150
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:285 37050
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:30 3900
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:105 13650
BANKNIFTY2422147000PE 2024-02-21T09:30:2024-02-21T09:31:15 1950
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:50 3092.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:450 27832.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:50 3092.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:150 9277.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:50 3092.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:150 9277.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:50 3092.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:150 9277.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:250 15462.5
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:100 6185
NIFTY2422222300CE 2024-02-21T09:36:2024-02-21T09:36:150 9277.5
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:75 5835
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:30 2334
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:135 10503
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:195 15180.75
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:45 3503.25
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:15 1167.75
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:15 1168.5
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:15 1168.5
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:15 1168.5
BANKNIFTY2422147000PE 2024-02-21T09:37:2024-02-21T09:37:60 4674
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:30 2569.5
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:15 1284.75
BANKNIFTY2422147400CE 2024-02-21T09:37:2024-02-21T09:39:480 41112
BANKNIFTY2422147400CE 2024-02-21T09:39:2024-02-21T09:40:45 4284
BANKNIFTY2422147400CE 2024-02-21T09:39:2024-02-21T09:40:105 9996
BANKNIFTY2422147400CE 2024-02-21T09:40:2024-02-21T09:40:60 5712
BANKNIFTY2422147400CE 2024-02-21T09:40:2024-02-21T09:40:390 37128
PEL24FEB900CE 2024-02-21T09:50:2024-02-21T09:50:750 24975
PEL24FEB900CE 2024-02-21T09:50:2024-02-21T09:50:750 24975
PEL24FEB900CE 2024-02-21T09:52:2024-02-21T09:53:750 28050
PEL24FEB900CE 2024-02-21T09:53:2024-02-21T09:55:750 29925
PEL24FEB900CE 2024-02-21T09:53:2024-02-21T09:55:750 29925
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:15 1419.75
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:30 2839.5
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:30 2839.5
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:15 1419.75
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:15 1419.75
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:30 2839.5
BANKNIFTY2422147400CE 2024-02-21T10:08:2024-02-21T10:09:75 7098.75
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:120 10434
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:15 1305
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:75 6525
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:60 5220
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:45 3915
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:150 13050
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:90 7830
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:30 2610
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:225 19575
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:15 1305
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:15 1305.75
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:45 3917.25
BANKNIFTY2422147400CE 2024-02-21T10:09:2024-02-21T10:11:15 1305.75
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1165.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:30 2331
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:30 2331
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:30 2331
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:90 6993
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:165 12820.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1165.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:60 4662
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1165.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:135 10489.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1165.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:45 3496.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:30 2331
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:30 2331
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1165.5
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1166.25
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:15 1166.25
BANKNIFTY2422147400CE 2024-02-21T10:11:2024-02-21T10:13:150 11662.5
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:165 16904.25
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:75 7683.75
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:180 18450
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:75 7687.5
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:180 18459
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:60 6153
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:15 1538.25
BANKNIFTY2422147000PE 2024-02-21T10:13:2024-02-21T10:15:150 15390
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:100 5270
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:150 7905
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:300 15810
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:50 2635
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:300 15810
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:100 5270
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:50 2635
NIFTY2422222300CE 2024-02-21T10:15:2024-02-21T10:19:750 39525
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:150 13890
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:75 6945
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1389
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1389.75
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1389.75
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1389.75
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1389.75
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:105 9728.25
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:120 11118
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:30 2779.5
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1389.75
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1390.5
BANKNIFTY2422147200CE 2024-02-21T10:18:2024-02-21T10:19:15 1390.5
BANKNIFTY2422147200CE 2024-02-21T10:20:2024-02-21T10:21:600 43740
BANKNIFTY2422147200CE 2024-02-21T10:20:2024-02-21T10:21:90 6561
BANKNIFTY2422147200CE 2024-02-21T10:20:2024-02-21T10:21:60 4374
BANKNIFTY2422147200CE 2024-02-21T10:20:2024-02-21T10:21:75 5467.5
BANKNIFTY2422147200CE 2024-02-21T10:20:2024-02-21T10:21:30 2187
BANKNIFTY2422147200CE 2024-02-21T10:20:2024-02-21T10:21:45 3280.5
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:270 19318.5
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:15 1073.25
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:15 1073.25
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:150 10732.5
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:90 6439.5
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:15 1074
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:105 7518
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:60 4296
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:105 7518
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:15 1074
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:15 1074
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:15 1074
BANKNIFTY2422147200CE 2024-02-21T10:21:2024-02-21T10:24:30 2148
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:15 1152
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:30 2304
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:30 2304
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:15 1152
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:585 44928
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:165 12672
BANKNIFTY2422147200CE 2024-02-21T10:24:2024-02-21T10:25:60 4608
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:30 2376
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:30 2376
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:60 4752
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:60 4752
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:405 32076
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:150 11880
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:60 4752
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:15 1188
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:15 1188
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:30 2376
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:26:45 3564
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:180 13824
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:45 3456
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:225 17280
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:105 8064
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:150 11520
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:165 12672
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:15 1152
BANKNIFTY2422147200CE 2024-02-21T10:26:2024-02-21T10:30:15 1152
BANKNIFTY2422147200CE 2024-02-21T10:27:2024-02-21T10:30:90 5994
BANKNIFTY2422147200CE 2024-02-21T10:27:2024-02-21T10:30:15 999
BANKNIFTY2422147200CE 2024-02-21T10:27:2024-02-21T10:30:60 3996
BANKNIFTY2422147200CE 2024-02-21T10:27:2024-02-21T10:30:75 4995
BANKNIFTY2422147200CE 2024-02-21T10:27:2024-02-21T10:30:660 43956
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:30 1788
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:90 5364
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:120 7152
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:15 894
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:15 894
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:30 1788
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:270 16092
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:15 894
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:60 3576
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:30 1788
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:120 7152
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:30 1788
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:30:75 4470
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:32:30 1885.5
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:32:15 942.75
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:32:30 1887
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:32:15 943.5
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:32:510 32079
BANKNIFTY2422147200CE 2024-02-21T10:30:2024-02-21T10:32:300 18870
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:30 1830
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:30 1830
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:105 6405
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:105 6405
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:30 1830
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:90 5490
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:15 915
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:300 18300
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:60 3660
BANKNIFTY2422147200CE 2024-02-21T10:32:2024-02-21T10:34:45 2745
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:15 885
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:30 1770
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:45 2655
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:60 3540
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:390 23010
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:150 8850
BANKNIFTY2422147200CE 2024-02-21T10:36:2024-02-21T10:37:210 12390
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:30 3829.5
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:45 5744.25
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:30 3829.5
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:30 3829.5
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:30 3829.5
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:15 1914.75
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:15 1914.75
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:30 3829.5
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:30 3829.5
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:165 21062.25
BANKNIFTY2422147000PE 2024-02-21T10:38:2024-02-21T10:38:180 22977
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:30 4075.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:30 4075.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:60 8151
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:15 2037.75
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:60 8154
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:30 4077
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:15 2038.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:150 20385
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:15 2038.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:15 2038.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:15 2038.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:15 2038.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:75 10192.5
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:30 4077
BANKNIFTY2422147000PE 2024-02-21T10:40:2024-02-21T10:40:45 6115.5
BANKNIFTY2422147000PE 2024-02-21T10:41:2024-02-21T10:41:135 23037.75
BANKNIFTY2422147000PE 2024-02-21T10:41:2024-02-21T10:41:75 12798.75
BANKNIFTY2422147000PE 2024-02-21T10:41:2024-02-21T10:41:60 10239
BANKNIFTY2422147000PE 2024-02-21T10:41:2024-02-21T10:41:150 25597.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:210 31059
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:75 11092.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:15 2218.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:45 6655.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:45 6655.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:15 2218.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:90 13311
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:42:105 15529.5
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:15 2364
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:60 9456
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:165 26004
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:30 4728
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:45 7092
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:165 26004
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:60 9456
BANKNIFTY2422147000PE 2024-02-21T10:42:2024-02-21T10:44:60 9456
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:30 3450
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:15 1725
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:60 6900
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:15 1725
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:45 5175
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:90 10350
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:15 1725
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:15 1725
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:15 1725
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:285 32775
BANKNIFTY2422146900PE 2024-02-21T10:46:2024-02-21T10:47:15 1725
BANKNIFTY2422147200CE 2024-02-21T10:48:2024-02-21T10:49:60 2835
BANKNIFTY2422147200CE 2024-02-21T10:48:2024-02-21T10:49:15 708.75
BANKNIFTY2422147200CE 2024-02-21T10:48:2024-02-21T10:49:15 708.75
BANKNIFTY2422147200CE 2024-02-21T10:48:2024-02-21T10:49:615 29089.5
BANKNIFTY2422147200CE 2024-02-21T10:48:2024-02-21T10:49:195 9223.5
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:75 10413.75
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:75 10417.5
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:15 2084.25
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:30 4168.5
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:15 2084.25
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:75 10421.25
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:15 2084.25
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:15 2085
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:60 8340
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:45 6255
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:75 10425
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:75 10425
BANKNIFTY2422147000PE 2024-02-21T10:52:2024-02-21T10:52:30 4170
BANKNIFTY2422146900PE 2024-02-21T10:53:2024-02-21T10:53:15 1425.75
BANKNIFTY2422146900PE 2024-02-21T10:53:2024-02-21T10:53:75 7128.75
BANKNIFTY2422146900PE 2024-02-21T10:53:2024-02-21T10:53:30 2851.5
BANKNIFTY2422146900PE 2024-02-21T10:53:2024-02-21T10:53:30 2851.5
BANKNIFTY2422146900PE 2024-02-21T10:53:2024-02-21T10:53:690 65619
BANKNIFTY2422146900PE 2024-02-21T10:53:2024-02-21T10:53:60 5709
BANKNIFTY2422147000PE 2024-02-21T10:54:2024-02-21T10:55:150 21600
BANKNIFTY2422147000PE 2024-02-21T10:54:2024-02-21T10:55:30 4320
BANKNIFTY2422147000PE 2024-02-21T10:54:2024-02-21T10:55:300 43200
BANKNIFTY2422147000PE 2024-02-21T10:54:2024-02-21T10:55:30 4320
BANKNIFTY2422147000PE 2024-02-21T10:54:2024-02-21T10:55:15 2160
BANKNIFTY2422147000PE 2024-02-21T10:54:2024-02-21T10:55:75 10800
BANKNIFTY2422147000PE 2024-02-21T10:56:2024-02-21T10:56:120 16440
BANKNIFTY2422147000PE 2024-02-21T10:56:2024-02-21T10:56:90 12330
BANKNIFTY2422147000PE 2024-02-21T10:56:2024-02-21T10:56:315 43155
BANKNIFTY2422147000PE 2024-02-21T10:56:2024-02-21T10:56:75 10275
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:210 10269
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:30 1467
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:150 7335
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:255 12469.5
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:15 733.5
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:15 733.5
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:75 3667.5
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:120 5868
BANKNIFTY2422147200CE 2024-02-21T10:58:2024-02-21T10:58:30 1467
BANKNIFTY2422146900PE 2024-02-21T11:00:2024-02-21T11:03:750 46500
BANKNIFTY2422146900PE 2024-02-21T11:00:2024-02-21T11:03:135 8370
BANKNIFTY2422146900PE 2024-02-21T11:00:2024-02-21T11:03:15 930
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:60 5214
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:30 2608.5
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:30 2611.5
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:165 14363.25
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:30 2613
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:225 19597.5
BANKNIFTY2422146900PE 2024-02-21T11:04:2024-02-21T11:05:60 5226
BANKNIFTY2422146900PE 2024-02-21T11:05:2024-02-21T11:07:30 2370
BANKNIFTY2422146900PE 2024-02-21T11:05:2024-02-21T11:07:45 3555
BANKNIFTY2422146900PE 2024-02-21T11:05:2024-02-21T11:07:135 10665
BANKNIFTY2422146900PE 2024-02-21T11:05:2024-02-21T11:07:75 5925
BANKNIFTY2422146900PE 2024-02-21T11:05:2024-02-21T11:07:150 11857.5
BANKNIFTY2422146900PE 2024-02-21T11:05:2024-02-21T11:07:465 36758.25
BANKNIFTY2422146900PE 2024-02-21T11:07:2024-02-21T11:08:45 3354.75
BANKNIFTY2422146900PE 2024-02-21T11:07:2024-02-21T11:08:420 31311
BANKNIFTY2422146900PE 2024-02-21T11:07:2024-02-21T11:08:75 5591.25
BANKNIFTY2422146900PE 2024-02-21T11:07:2024-02-21T11:08:105 7827.75
BANKNIFTY2422146900PE 2024-02-21T11:07:2024-02-21T11:08:240 17892
BANKNIFTY2422146900PE 2024-02-21T11:07:2024-02-21T11:08:15 1118.25
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:15 996.75
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:15 996.75
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:30 1993.5
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:285 18938.25
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:30 1993.5
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:30 1993.5
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:105 6977.25
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:45 2990.25
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:105 6977.25
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:165 10964.25
BANKNIFTY2422146900PE 2024-02-21T11:09:2024-02-21T11:09:75 4983.75
BANKNIFTY2422147000PE 2024-02-21T11:10:2024-02-21T11:10:75 6948.75
BANKNIFTY2422147000PE 2024-02-21T11:10:2024-02-21T11:10:15 1389.75
BANKNIFTY2422147000PE 2024-02-21T11:10:2024-02-21T11:10:510 47251.5
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:15 747
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:75 3735
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:30 1494
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:30 1494
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:75 3735
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:15 747
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:15 747
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:75 3735
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:75 3735
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:135 6723
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:30 1494
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:60 2988
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:120 5976
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:75 3735
BANKNIFTY2422147200CE 2024-02-21T11:11:2024-02-21T11:12:75 3735
BANKNIFTY2422147000PE 2024-02-21T11:13:2024-02-21T11:13:90 8244
BANKNIFTY2422147000PE 2024-02-21T11:13:2024-02-21T11:13:90 8244
BANKNIFTY2422147000PE 2024-02-21T11:13:2024-02-21T11:13:30 2748
BANKNIFTY2422147000PE 2024-02-21T11:13:2024-02-21T11:13:390 35724
BANKNIFTY2422146900PE 2024-02-21T11:14:2024-02-21T11:14:60 4122
BANKNIFTY2422146900PE 2024-02-21T11:14:2024-02-21T11:14:15 1030.5
BANKNIFTY2422146900PE 2024-02-21T11:14:2024-02-21T11:14:45 3091.5
BANKNIFTY2422146900PE 2024-02-21T11:14:2024-02-21T11:14:405 27823.5
BANKNIFTY2422146900PE 2024-02-21T11:14:2024-02-21T11:14:75 5152.5
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:15 1125
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:15 1125
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:30 2250
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:30 2250
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:15 1125
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:15 1125
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:165 12375
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:150 11250
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:75 5625
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:30 2250
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:30 2250
BANKNIFTY2422146900PE 2024-02-21T11:17:2024-02-21T11:18:30 2250
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 691.5
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 691.5
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 691.5
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 692.25
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1384.5
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1384.5
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 693
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:165 7623
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1386
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 693
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 693
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 693
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1386
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 693
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:15 693
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1386
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:75 3465
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:150 6930
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1386
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1386
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:120 5544
BANKNIFTY2422147200CE 2024-02-21T11:18:2024-02-21T11:19:30 1386
BANKNIFTY2422147200CE 2024-02-21T11:19:2024-02-21T11:23:255 12240
BANKNIFTY2422147200CE 2024-02-21T11:19:2024-02-21T11:23:15 720
BANKNIFTY2422147200CE 2024-02-21T11:19:2024-02-21T11:23:15 720
BANKNIFTY2422147200CE 2024-02-21T11:19:2024-02-21T11:23:210 10080
BANKNIFTY2422147200CE 2024-02-21T11:19:2024-02-21T11:23:405 19440
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:165 11178.75
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1016.25
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:30 2032.5
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1016.25
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:60 4068
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:45 3051
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1017
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1017
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1017
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1017
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:45 3051
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:15 1017
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:30 2034
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:135 9153
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:165 11195.25
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:60 4071
BANKNIFTY2422146900PE 2024-02-21T11:23:2024-02-21T11:25:60 4071
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:30 2220
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:60 4440
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:300 22215
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:60 4443
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:225 16661.25
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:15 1110.75
BANKNIFTY2422146900PE 2024-02-21T11:26:2024-02-21T11:27:210 15561
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:29:75 5085
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:29:825 55935
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:60 3687
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:120 7374
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:60 3687
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:165 10139.25
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:60 3687
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:225 13826.25
BANKNIFTY2422146900PE 2024-02-21T11:28:2024-02-21T11:37:210 12904.5
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:60 3402
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:15 850.5
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:60 3402
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:60 3402
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:30 1701
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:15 850.5
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:75 4256.25
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:60 3405
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:15 851.25
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:30 1702.5
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:75 4256.25
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:60 3405
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:165 9363.75
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:60 3405
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:30 1702.5
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:45 2553.75
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:30 1702.5
BANKNIFTY2422146900PE 2024-02-21T11:32:2024-02-21T11:37:15 851.25
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:45 3150
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:15 1050
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:120 8400
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:75 5250
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:135 9450
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:120 8400
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:225 15750
BANKNIFTY2422147200CE 2024-02-21T11:37:2024-02-21T11:39:165 11550
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:30 2130
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:15 1065
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:15 1065
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:30 2130
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:30 2130
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:45 3195
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:105 7455
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:195 13845
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:150 10650
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:75 5325
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:75 5325
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:75 5325
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:30 2130
BANKNIFTY2422147200CE 2024-02-21T11:39:2024-02-21T11:41:30 2130
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:30 2430
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:30 2430
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:15 1215
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:30 2430
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:120 9720
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:120 9720
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:90 7290
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:15 1215
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:75 6075
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:45 3645
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:150 12150
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:30 2430
BANKNIFTY2422147200CE 2024-02-21T11:42:2024-02-21T11:45:150 12150
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:30 2220
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:150 11100
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:120 8880
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:150 11100
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:180 13320
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:30 2220
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:15 1110
BANKNIFTY2422147200CE 2024-02-21T11:46:2024-02-21T11:48:225 16650
BANKNIFTY2422147000PE 2024-02-21T11:49:2024-02-21T11:49:60 3120
BANKNIFTY2422147000PE 2024-02-21T11:49:2024-02-21T11:49:30 1560
BANKNIFTY2422147000PE 2024-02-21T11:49:2024-02-21T11:49:225 11700
BANKNIFTY2422147000PE 2024-02-21T11:49:2024-02-21T11:49:255 13260
BANKNIFTY2422147000PE 2024-02-21T11:49:2024-02-21T11:49:60 3120
BANKNIFTY2422147000PE 2024-02-21T11:49:2024-02-21T11:49:270 14040
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:15 819
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:15 819
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:30 1638
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:75 4095
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:45 2457
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:45 2457
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:15 819
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:60 3276
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:60 3276
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:15 819
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:45 2457
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:90 4914
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:60 3276
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:135 7371
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:15 819
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:45 2457
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:90 4914
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:30 1638
BANKNIFTY2422147200CE 2024-02-21T11:50:2024-02-21T11:55:15 819
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:15 789
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:15 789
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:30 1578
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:75 3945
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:225 11835
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:45 2367
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:30 1578
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:15 789
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:45 2367
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:45 2367
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:15 789
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:30 1578
BANKNIFTY2422147200CE 2024-02-21T11:52:2024-02-21T11:55:315 16569
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:105 6000.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:60 3429
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:165 9429.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:60 3432
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:45 2574
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:30 1716
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:30 1717.5
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:30 1717.5
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:45 2576.25
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:30 1717.5
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:15 858.75
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:60 3435
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:45 2576.25
BANKNIFTY2422147200CE 2024-02-21T11:57:2024-02-21T12:05:30 1717.5
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:45 2205
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:30 1470
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:120 5880
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:705 34545
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:105 5071.5
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:45 2173.5
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:45 2173.5
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:45 2173.5
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:540 26082
BANKNIFTY2422147000PE 2024-02-21T12:06:2024-02-21T12:07:120 5796
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:60 2880
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:15 720
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:15 720
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:30 1440
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:150 7200
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:45 2160
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:195 9360
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:45 2160
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:165 7920
BANKNIFTY2422147000PE 2024-02-21T12:09:2024-02-21T12:22:180 8640
BANKNIFTY2422147000PE 2024-02-21T12:10:2024-02-21T12:22:30 1287
BANKNIFTY2422147000PE 2024-02-21T12:10:2024-02-21T12:22:30 1287
BANKNIFTY2422147000PE 2024-02-21T12:10:2024-02-21T12:22:60 2574
BANKNIFTY2422147000PE 2024-02-21T12:10:2024-02-21T12:22:30 1288.5
BANKNIFTY2422147000PE 2024-02-21T12:10:2024-02-21T12:22:60 2577
BANKNIFTY2422147000PE 2024-02-21T12:10:2024-02-21T12:22:690 29635.5
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:150 9975
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:15 997.5
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:15 997.5
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:30 1995
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:90 5985
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:75 4991.25
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:180 11979
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:90 5989.5
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:15 999
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:75 4995
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:30 1998
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:15 999
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:45 2997
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:15 999
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:30 1998
BANKNIFTY2422147200CE 2024-02-21T12:22:2024-02-21T12:24:30 1998
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:15 512.25
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:210 7171.5
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:15 512.25
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:45 1536.75
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:450 15367.5
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:75 2561.25
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:30 1024.5
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:34:60 2049
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:15 519
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:240 8304
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:60 2076
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:90 3114
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:75 2595
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:285 9861
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:15 519
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:15 519
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:15 519
BANKNIFTY2422147000PE 2024-02-21T12:24:2024-02-21T12:35:90 3114
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:60 4704
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:60 4704
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:60 4704
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:60 4704
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:60 4707
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176.75
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176.75
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:15 1176.75
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:60 4707
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:30 2353.5
BANKNIFTY2422147200CE 2024-02-21T12:35:2024-02-21T12:35:105 8237.25
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:75 6450
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:30 2580
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:30 2580
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:60 5160
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:75 6450
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:30 2580
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:30 2580
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:60 5160
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:30 2580
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:45 3870
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:30 2580
BANKNIFTY2422147200CE 2024-02-21T12:36:2024-02-21T12:38:15 1290
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2530.5
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2530.5
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2530.5
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2530.5
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:75 6330
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:15 1266
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:75 6330
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:75 6330
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2532
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:45 3798
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2532
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:30 2532
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:45 3800.25
BANKNIFTY2422147200CE 2024-02-21T12:38:2024-02-21T12:43:60 5067
BANKNIFTY2422147200CE 2024-02-21T12:43:2024-02-21T12:45:15 1268.25
BANKNIFTY2422147200CE 2024-02-21T12:43:2024-02-21T12:45:15 1268.25
BANKNIFTY2422147200CE 2024-02-21T12:43:2024-02-21T12:45:45 3804.75
BANKNIFTY2422147200CE 2024-02-21T12:43:2024-02-21T12:45:15 1268.25
BANKNIFTY2422147200CE 2024-02-21T12:43:2024-02-21T12:45:480 40584
BANKNIFTY2422147200CE 2024-02-21T12:43:2024-02-21T12:45:30 2536.5
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:15 1550.25
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:120 12402
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:105 10851.75
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:15 1550.25
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:15 1551
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:15 1551
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:90 9306
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:105 10857
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:30 3102
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:30 3102
BANKNIFTY2422147200CE 2024-02-21T12:49:2024-02-21T12:50:60 6204
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:60 2220
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:60 2220
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:210 7770
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:75 2775
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:345 12765
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:120 4440
BANKNIFTY2422147400CE 2024-02-21T12:51:2024-02-21T12:54:30 1110
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:30 1239
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:30 1239
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:225 9303.75
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:15 620.25
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:195 8063.25
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:15 620.25
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:195 8063.25
BANKNIFTY2422147400CE 2024-02-21T12:55:2024-02-21T12:55:195 8073
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:30 1111.5
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:300 11115
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:150 5557.5
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:180 6669
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:60 2223
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:15 555.75
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:57:45 1667.25
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:15 710.25
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:30 1420.5
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:75 3555
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:15 711
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:75 3555
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:150 7110
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:450 21330
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:30 1422
BANKNIFTY2422147400CE 2024-02-21T12:57:2024-02-21T12:58:60 2847
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:150 6600
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:105 4620
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:45 1980
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:60 2640
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:210 9240
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:165 7260
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:15 660
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:60 2640
BANKNIFTY2422147400CE 2024-02-21T12:59:2024-02-21T13:01:90 3960
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:15 588.75
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:30 1177.5
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:30 1177.5
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:30 1177.5
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:15 588.75
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:15 588.75
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:15 588.75
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:405 15896.25
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:120 4710
BANKNIFTY2422147200PE 2024-02-21T13:02:2024-02-21T13:03:225 8831.25
BANKNIFTY2422147200PE 2024-02-21T13:04:2024-02-21T13:05:75 3000
BANKNIFTY2422147200PE 2024-02-21T13:04:2024-02-21T13:05:150 6000
BANKNIFTY2422147200PE 2024-02-21T13:04:2024-02-21T13:05:450 18000
BANKNIFTY2422147200PE 2024-02-21T13:04:2024-02-21T13:05:225 9000
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:165 7185.75
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:45 1959.75
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:30 1306.5
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:15 653.25
BANKNIFTY2422147200PE 2024-02-21T13:05:2024-02-21T13:05:120 5226
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:105 10458
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:105 10458
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:60 5976
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:135 13446
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:45 4482
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:60 5976
BANKNIFTY2422147200CE 2024-02-21T13:08:2024-02-21T13:09:90 8968.5
BANKNIFTY2422147200CE 2024-02-21T13:12:2024-02-21T13:13:15 1607.25
BANKNIFTY2422147200CE 2024-02-21T13:12:2024-02-21T13:13:15 1607.25
BANKNIFTY2422147200CE 2024-02-21T13:13:2024-02-21T13:13:60 6429
BANKNIFTY2422147200CE 2024-02-21T13:13:2024-02-21T13:13:45 4821.75
BANKNIFTY2422147200CE 2024-02-21T13:13:2024-02-21T13:13:225 24108.75
BANKNIFTY2422147200CE 2024-02-21T13:13:2024-02-21T13:13:150 16072.5
BANKNIFTY2422147200CE 2024-02-21T13:13:2024-02-21T13:13:75 8036.25
BANKNIFTY2422147200CE 2024-02-21T13:13:2024-02-21T13:13:15 1607.25
NIFTY2422222300CE 2024-02-21T13:14:2024-02-21T13:19:50 2090
NIFTY2422222300CE 2024-02-21T13:14:2024-02-21T13:19:100 4180
NIFTY2422222300CE 2024-02-21T13:14:2024-02-21T13:19:500 20900
NIFTY2422222300CE 2024-02-21T13:14:2024-02-21T13:19:250 10450
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:75 3510
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:15 702
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:15 702
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:15 702
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:15 702
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:135 6318
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:15 702
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:15 702
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:75 3510
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:60 2808
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:345 16146
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:60 2808
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:30 1404
BANKNIFTY2422147200PE 2024-02-21T13:19:2024-02-21T13:20:30 1404
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:30 1650
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:45 2475
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:165 9075
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:60 3300
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:15 825
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:30 1650
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:45 2475
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:150 8250
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:90 4950
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:30 1650
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:60 3300
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:165 9075
BANKNIFTY2422147200PE 2024-02-21T13:21:2024-02-21T13:21:15 825
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:75 5516.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:15 1103.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:135 9929.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:300 22065
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:15 1103.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:15 1103.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:30 2206.5
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:45 3309.75
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:15 1103.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:30 2206.5
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:30 2206.5
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:30 2206.5
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:30 2206.5
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:120 8826
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:22:15 1103.25
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:24:585 45951.75
BANKNIFTY2422147200CE 2024-02-21T13:22:2024-02-21T13:24:15 1178.25
BANKNIFTY2422147200CE 2024-02-21T13:26:2024-02-21T13:28:30 2518.5
BANKNIFTY2422147200CE 2024-02-21T13:26:2024-02-21T13:28:75 6296.25
BANKNIFTY2422147200CE 2024-02-21T13:26:2024-02-21T13:28:15 1259.25
BANKNIFTY2422147200CE 2024-02-21T13:26:2024-02-21T13:28:15 1259.25
BANKNIFTY2422147200CE 2024-02-21T13:26:2024-02-21T13:28:465 39036.75
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:135 8586
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:120 7632
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:15 954
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:15 954
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:75 4770
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:60 3816
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:45 2862
BANKNIFTY2422147200PE 2024-02-21T13:28:2024-02-21T13:29:435 27687.75
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:30 2050.5
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:60 4101
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:210 14353.5
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:15 1025.25
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:15 1025.25
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:15 1025.25
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:15 1025.25
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:15 1025.25
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:15 1025.25
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:60 4101
BANKNIFTY2422147200CE 2024-02-21T13:29:2024-02-21T13:31:150 10252.5
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:30 1921.5
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:165 10576.5
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:75 4807.5
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:150 9615
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:15 961.5
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:165 10576.5
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:60 3846
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:60 3846
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:150 9615
BANKNIFTY2422147200PE 2024-02-21T13:31:2024-02-21T13:31:30 1923
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:15 1005
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:60 4020
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:45 3015
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:15 1005
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:15 1005
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:15 1005
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:150 10050
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:30 2010
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:45 3015
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:90 6030
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:90 6030
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:210 14070
BANKNIFTY2422147200PE 2024-02-21T13:33:2024-02-21T13:34:120 8040
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:15 1153.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:15 1153.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:15 1153.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:15 1153.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:90 6921
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:30 2307
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:30 2307
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:45 3460.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:30 2307
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:60 4614
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:75 5767.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:75 5767.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:15 1153.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:15 1153.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:105 8074.5
BANKNIFTY2422147200CE 2024-02-21T13:34:2024-02-21T13:35:270 20763
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:30 2836.5
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:45 4254.75
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:60 5676
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:30 2838
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:30 2839.5
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:15 1419.75
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:45 4259.25
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:60 5679
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:15 1420.5
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:15 1420.5
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:15 1420.5
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:30 2842.5
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:60 5685
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:15 1421.25
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:15 1421.25
BANKNIFTY2422147200CE 2024-02-21T13:35:2024-02-21T13:35:120 11376
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:45 1566
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:45 1566
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 522
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 522
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 522.75
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 523.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:45 1570.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:45 1570.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 523.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:30 1047
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:60 2094
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:120 4188
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 523.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 523.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:105 3664.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:255 8912.25
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:30 1048.5
BANKNIFTY2422147200PE 2024-02-21T13:36:2024-02-21T13:39:15 524.25
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:15 1773.75
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:15 1773.75
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:15 1773.75
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:15 1773.75
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:60 7095
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:30 3547.5
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:15 1774.5
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:60 7098
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:75 8872.5
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:75 8872.5
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:60 7101
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:75 8876.25
BANKNIFTY2422147200CE 2024-02-21T13:39:2024-02-21T13:40:90 10651.5
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:75 9431.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:30 3772.5
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:60 7545
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:60 7545
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:30 3772.5
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:75 9431.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:75 9431.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:15 1886.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:15 1886.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:30 3772.5
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:60 7545
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:15 1886.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:15 1886.25
BANKNIFTY2422147200CE 2024-02-21T13:41:2024-02-21T13:41:45 5658.75
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:90 5944.5
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:75 4953.75
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:75 4953.75
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:210 13870.5
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:60 3963
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:105 6935.25
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:30 1981.5
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:45 2972.25
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:165 10898.25
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:30 1981.5
BANKNIFTY2422147300PE 2024-02-21T13:41:2024-02-21T13:41:15 990.75
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:105 10988.25
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:30 3139.5
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:105 10988.25
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:60 6279
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:60 6279
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:210 21976.5
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:15 1569.75
BANKNIFTY2422147200CE 2024-02-21T13:43:2024-02-21T13:43:15 1569.75
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:90 10129.5
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:75 8441.25
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:150 16882.5
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:165 18570.75
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:45 5064.75
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:45 5064.75
BANKNIFTY2422147200CE 2024-02-21T13:44:2024-02-21T13:46:30 3376.5
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:45 3737.25
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:75 6228.75
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:75 6228.75
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:30 2491.5
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:15 1245.75
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:30 2491.5
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:360 29898
BANKNIFTY2422147300PE 2024-02-21T13:46:2024-02-21T13:46:270 22423.5
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:30 2718
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:120 10872
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:105 9513
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:195 17667
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:75 6795
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:15 1359
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:15 1359
BANKNIFTY2422147200CE 2024-02-21T13:47:2024-02-21T13:47:255 23103
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:45 3969
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:15 1323
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:15 1323
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:15 1323
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:15 1323
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:30 2646
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:60 5292
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:15 1323
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:30 2646
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:105 9261
BANKNIFTY2422147200PE 2024-02-21T13:48:2024-02-21T13:49:465 41013
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1368
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:45 2054.25
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1369.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:135 6162.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:60 2739
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1369.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 684.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1371
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1371
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 685.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:75 3431.25
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:105 4803.75
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1372.5
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 686.25
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 686.25
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:15 686.25
BANKNIFTY2422147200CE 2024-02-21T13:49:2024-02-21T13:51:30 1372.5
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:30 1528.5
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:30 1530
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:15 765
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:30 1530
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:135 6885
BANKNIFTY2422147200CE 2024-02-21T13:51:2024-02-21T13:52:270 13770
BANKNIFTY2422147200CE 2024-02-21T13:53:2024-02-21T14:18:15 744.75
BANKNIFTY2422147200CE 2024-02-21T13:53:2024-02-21T14:18:315 15639.75
BANKNIFTY2422147200CE 2024-02-21T13:53:2024-02-21T14:18:15 744.75
BANKNIFTY2422147200CE 2024-02-21T13:53:2024-02-21T14:18:555 27555.75
BANKNIFTY2422147200CE 2024-02-21T13:54:2024-02-21T14:21:90 2398.5
BANKNIFTY2422147200CE 2024-02-21T13:54:2024-02-21T14:21:645 17189.25
BANKNIFTY2422147200CE 2024-02-21T13:54:2024-02-21T14:21:165 4397.25
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:15 339
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:30 678
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:45 1017
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:45 1017
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:30 678
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:450 10170
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:75 1695
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:45 1017
BANKNIFTY2422147200CE 2024-02-21T14:01:2024-02-21T14:22:165 3729
BANKNIFTY2422147200CE 2024-02-21T14:13:2024-02-21T14:22:210 4294.5
BANKNIFTY2422147200CE 2024-02-21T14:14:2024-02-21T14:22:45 888.75
BANKNIFTY2422147200CE 2024-02-21T14:14:2024-02-21T14:22:45 888.75
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:15 330
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:15 330
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:15 330
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:60 1320
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:15 330
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:225 4950
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:60 1320
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:60 1320
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:15 330
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:30 660
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:60 1320
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:150 3300
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:75 1650
BANKNIFTY2422147000PE 2024-02-21T14:23:2024-02-21T14:23:105 2310
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:15 560.25
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:225 8403.75
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:135 5042.25
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:75 2801.25
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:30 1120.5
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:30 1120.5
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:75 2801.25
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:240 8964
BANKNIFTY2422147000PE 2024-02-21T14:24:2024-02-21T14:24:75 2801.25
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:345 15266.25
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:15 663.75
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:15 663.75
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:15 663.75
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:30 1327.5
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:75 3318.75
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:195 8628.75
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:15 663.75
BANKNIFTY2422147000PE 2024-02-21T14:25:2024-02-21T14:26:195 8628.75
BANKNIFTY2422147100CE 2024-02-21T14:27:2024-02-21T14:29:585 19890
BANKNIFTY2422147100CE 2024-02-21T14:27:2024-02-21T14:29:90 3060
BANKNIFTY2422147100CE 2024-02-21T14:27:2024-02-21T14:29:150 5100
BANKNIFTY2422147100CE 2024-02-21T14:27:2024-02-21T14:29:30 1020
BANKNIFTY2422147100CE 2024-02-21T14:27:2024-02-21T14:29:45 1530
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:15 474.75
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:75 2373.75
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:45 1424.25
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:180 5697
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:180 5697
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:60 1899
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:240 7596
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:60 1899
BANKNIFTY2422147100CE 2024-02-21T14:28:2024-02-21T14:51:45 1424.25
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:30 690
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:60 1380
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:15 345
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:15 345
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:75 1725
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:165 3795
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:75 1725
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:165 3795
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:15 345
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:30 690
BANKNIFTY2422147100CE 2024-02-21T14:30:2024-02-21T14:51:255 5865
BANKNIFTY2422147100CE 2024-02-21T14:39:2024-02-21T14:51:120 3600
BANKNIFTY2422147100CE 2024-02-21T14:39:2024-02-21T14:51:15 450
BANKNIFTY2422147100CE 2024-02-21T14:39:2024-02-21T14:51:15 450
BANKNIFTY2422147100CE 2024-02-21T14:39:2024-02-21T14:51:15 450
BANKNIFTY2422147100CE 2024-02-21T14:39:2024-02-21T14:51:720 21600
BANKNIFTY2422147100CE 2024-02-21T14:39:2024-02-21T14:51:15 450
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:15 245.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:60 981
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:135 2207.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:45 735.75
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:15 245.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:15 245.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:15 245.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:15 245.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:225 3678.75
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:15 245.25
BANKNIFTY2422147100CE 2024-02-21T14:41:2024-02-21T14:51:45 738
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 516
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 516
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:90 3100.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:105 3617.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:45 1550.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:30 1033.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:30 1035
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:150 5175
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 517.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 517.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:60 2070
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 517.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:105 3627.75
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:30 1036.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 518.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 518.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 518.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:30 1036.5
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:60 2073
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 518.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 518.25
BANKNIFTY2422147100CE 2024-02-21T14:52:2024-02-21T15:01:15 519
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:360 10332
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:450 12915
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:90 2583
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:120 2058
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:150 2572.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:30 514.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:15 257.25
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:30 514.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:30 514.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:90 1543.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:30 514.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:90 1543.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:90 1543.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:30 514.5
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:60 1029
BANKNIFTY2422147100CE 2024-02-21T14:53:2024-02-21T15:02:30 516
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:60 1059
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:120 2118
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:30 529.5
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:45 794.25
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:30 529.5
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:30 529.5
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:60 1059
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:30 529.5
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:30 529.5
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:30 529.5
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147100CE 2024-02-21T14:54:2024-02-21T15:02:15 264.75
BANKNIFTY2422147000PE 2024-02-21T15:03:2024-02-21T15:03:45 780.75
BANKNIFTY2422147000PE 2024-02-21T15:03:2024-02-21T15:03:15 260.25
BANKNIFTY2422147000PE 2024-02-21T15:03:2024-02-21T15:03:675 11711.25
BANKNIFTY2422147000PE 2024-02-21T15:03:2024-02-21T15:03:15 260.25
BANKNIFTY2422147000PE 2024-02-21T15:03:2024-02-21T15:03:150 2602.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:180 1692
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:75 705
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:75 708.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:150 1417.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:45 425.25
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:30 283.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:04:15 141.75
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:15 202.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:15 202.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:60 810
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:75 1012.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:15 202.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:15 202.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:330 4455
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:15 202.5
BANKNIFTY2422147000PE 2024-02-21T15:04:2024-02-21T15:05:360 4860
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:60 309
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:75 386.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:75 386.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:90 463.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:150 772.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:15 77.25
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:30 154.5
BANKNIFTY2422147100CE 2024-02-21T15:05:2024-02-21T15:06:45 231.75
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:45 249.75
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:45 249.75
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 83.25
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:60 333
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:30 168
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:30 168
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:45 252
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:45 252
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:30 168
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:30 168
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:30 168
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:75 420
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:60 336
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:30 168
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:06:2024-02-21T15:06:15 84
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:30 150
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:15 75
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:75 375
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:135 675
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:15 75
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:210 1050
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:45 225
BANKNIFTY2422147100CE 2024-02-21T15:07:2024-02-21T15:09:375 1875
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:30 330
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:75 825
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:15 165
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:60 660
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:60 660
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:30 330
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:300 3300
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:15 165
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:45 495
BANKNIFTY2422147100CE 2024-02-21T15:10:2024-02-21T15:11:270 2970
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:30 114
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:120 456
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:315 1197
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:135 513
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:11:2024-02-21T15:12:15 57
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:120 450
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:15 56.25
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:30 112.5
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:435 1631.25
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:15 56.25
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:15 56.25
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:15 56.25
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:30 112.5
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:30 112.5
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:60 225
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:60 225
BANKNIFTY2422147100CE 2024-02-21T15:13:2024-02-21T15:13:75 281.25
BANKNIFTY2422147100CE 2024-02-21T15:14:2024-02-21T15:15:600 1950
BANKNIFTY2422147100CE 2024-02-21T15:14:2024-02-21T15:15:300 975
NIFTY2422222100CE 2024-02-22T10:49:2024-02-22T11:20:50 462.5
NIFTY2422222100CE 2024-02-22T13:53:2024-02-22T13:58:50 727.5
NIFTY2422221950PE 2024-02-22T14:00:2024-02-22T14:20:200 820
NIFTY2422221950PE 2024-02-22T14:19:2024-02-22T14:20:400 980
NIFTY2422221950PE 2024-02-22T14:19:2024-02-22T14:20:400 980
NIFTY2422221950PE 2024-02-22T14:19:2024-02-22T14:20:200 490
NIFTY2422222100CE 2024-02-22T14:21:2024-02-22T14:22:50 395
NIFTY2422222100CE 2024-02-22T14:21:2024-02-22T14:22:450 3555
NIFTY2422222100CE 2024-02-22T14:25:2024-02-22T14:25:200 2110
NIFTY2422222000PE 2024-02-22T14:30:2024-02-22T14:31:600 2640
NIFTY2422222000PE 2024-02-22T14:32:2024-02-22T14:37:500 2675
NIFTY2422222050PE 2024-02-22T14:40:2024-02-22T14:47:350 2537.5
NIFTY2422222050PE 2024-02-22T14:40:2024-02-22T14:47:150 1087.5
NIFTY2422222050PE 2024-02-22T14:44:2024-02-22T14:47:50 247.5
NIFTY2422222050PE 2024-02-22T14:44:2024-02-22T14:47:350 1732.5
NIFTY2422222050PE 2024-02-22T14:44:2024-02-22T14:47:100 495
NIFTY2422222100CE 2024-02-22T14:48:2024-02-22T14:48:50 1737.5
NIFTY2422222100PE 2024-02-22T14:50:2024-02-22T14:51:50 277.5
NIFTY2422222100PE 2024-02-22T14:50:2024-02-22T14:51:400 2220
NIFTY2422222100PE 2024-02-22T14:50:2024-02-22T14:51:50 277.5
NIFTY2422222200CE 2024-02-22T14:51:2024-02-22T14:52:50 1597.5
NIFTY2422222100PE 2024-02-22T14:52:2024-02-22T14:55:300 1065
NIFTY2422222100PE 2024-02-22T14:52:2024-02-22T14:55:50 177.5
NIFTY2422222100PE 2024-02-22T14:52:2024-02-22T14:55:50 177.5
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:150 615
NIFTY2422222100PE 2024-02-22T14:55:2024-02-22T14:55:50 205
NIFTY2422222200CE 2024-02-22T14:55:2024-02-22T14:56:100 1620
NIFTY2422222200CE 2024-02-22T14:56:2024-02-22T14:58:50 650
NIFTY2422222200CE 2024-02-22T14:56:2024-02-22T14:58:150 1950
NIFTY2422222100PE 2024-02-22T14:58:2024-02-22T14:59:350 1260
NIFTY2422222100PE 2024-02-22T14:58:2024-02-22T14:59:250 900
NIFTY2422222200CE 2024-02-22T15:00:2024-02-22T15:01:50 1130
NIFTY2422222200CE 2024-02-22T15:01:2024-02-22T15:02:50 577.5
NIFTY2422222200CE 2024-02-22T15:02:2024-02-22T15:03:50 515
NIFTY2422222200CE 2024-02-22T15:04:2024-02-22T15:10:100 1405
NIFTY2422222200CE 2024-02-22T15:07:2024-02-22T15:10:400 3540
NIFTY2422222200CE 2024-02-22T15:11:2024-02-22T15:12:50 1067.5
NIFTY2422222200CE 2024-02-22T15:11:2024-02-22T15:12:50 1067.5
NIFTY2422222200CE 2024-02-22T15:13:2024-02-22T15:13:100 2700
NIFTY2422222200CE 2024-02-22T15:13:2024-02-22T15:13:100 2700
NIFTY2422222200CE 2024-02-22T15:14:2024-02-22T15:15:300 4500
NIFTY2422222200CE 2024-02-22T15:16:2024-02-22T15:16:150 2895
NIFTY2422222200CE 2024-02-22T15:16:2024-02-22T15:16:150 2895
NIFTY2422222200CE 2024-02-22T15:16:2024-02-22T15:16:100 1930
NIFTY2422222200CE 2024-02-22T15:18:2024-02-22T15:19:400 7600
NIFTY2422222200CE 2024-02-22T15:20:2024-02-22T15:23:50 1200
NIFTY2422222200CE 2024-02-22T15:20:2024-02-22T15:23:250 6000
NIFTY2422222200CE 2024-02-22T15:20:2024-02-22T15:23:100 2400
SENSEX24FEB73000PE 2024-02-23T09:15:2024-02-23T09:15:50 4042.5
SENSEX24FEB73000PE 2024-02-23T09:32:2024-02-23T09:33:50 5410
SENSEX24FEB73000PE 2024-02-23T09:44:2024-02-23T09:45:100 6700
SENSEX24FEB73000PE 2024-02-23T09:53:2024-02-23T09:54:50 3850
SENSEX24FEB73000PE 2024-02-23T09:53:2024-02-23T09:54:20 1540
SENSEX24FEB73000PE 2024-02-23T09:53:2024-02-23T09:54:30 2310
SENSEX24FEB73000PE 2024-02-23T10:21:2024-02-23T10:23:150 7050
SENSEX24FEB73000PE 2024-02-23T10:29:2024-02-23T10:32:100 6700
SENSEX24FEB73000PE 2024-02-23T10:36:2024-02-23T10:36:50 3427.5
SENSEX24FEB73000PE 2024-02-23T10:36:2024-02-23T10:36:50 3430
SENSEX24FEB73000PE 2024-02-23T11:12:2024-02-23T11:13:200 6710
SENSEX24FEB73500CE 2024-02-23T11:19:2024-02-23T11:20:80 3268
SENSEX24FEB73500CE 2024-02-23T11:19:2024-02-23T11:20:10 408.5
SENSEX24FEB73500CE 2024-02-23T11:19:2024-02-23T11:20:60 2451
SENSEX24FEB73500CE 2024-02-23T11:24:2024-02-23T11:24:150 6825
SENSEX24FEB73500CE 2024-02-23T11:49:2024-02-23T11:50:130 6422
SENSEX24FEB73500CE 2024-02-23T11:49:2024-02-23T11:50:20 988
SENSEX24FEB73000PE 2024-02-23T11:51:2024-02-23T11:53:150 7470
SENSEX24FEB73500CE 2024-02-23T11:55:2024-02-23T11:56:250 7850
SENSEX24FEB73500CE 2024-02-23T12:02:2024-02-23T12:03:150 4837.5
SENSEX24FEB73000PE 2024-02-23T12:31:2024-02-23T12:34:250 7150
SENSEX24FEB73500CE 2024-02-23T12:43:2024-02-23T12:44:200 7200
SENSEX24FEB73500CE 2024-02-23T12:47:2024-02-23T12:52:200 6800
SENSEX24FEB73500CE 2024-02-23T13:01:2024-02-23T13:02:180 6579
SENSEX24FEB73500CE 2024-02-23T13:01:2024-02-23T13:02:20 731
SENSEX24FEB73500CE 2024-02-23T13:04:2024-02-23T13:06:200 6830
SENSEX24FEB73000PE 2024-02-23T13:06:2024-02-23T13:08:250 6025
SENSEX24FEB73000PE 2024-02-23T13:10:2024-02-23T13:11:220 4334
SENSEX24FEB73000PE 2024-02-23T13:10:2024-02-23T13:11:130 2561
SENSEX24FEB73500CE 2024-02-23T13:12:2024-02-23T13:24:20 567
SENSEX24FEB73500CE 2024-02-23T13:12:2024-02-23T13:24:100 2835
SENSEX24FEB73500CE 2024-02-23T13:12:2024-02-23T13:24:70 1984.5
SENSEX24FEB73500CE 2024-02-23T13:12:2024-02-23T13:24:60 1701
SENSEX24FEB73000PE 2024-02-23T13:25:2024-02-23T13:25:100 3670
SENSEX24FEB73000PE 2024-02-23T13:25:2024-02-23T13:25:100 3675
SENSEX24FEB73000PE 2024-02-23T13:25:2024-02-23T13:25:100 5230
SENSEX24FEB73000PE 2024-02-23T13:26:2024-02-23T13:27:100 5500
SENSEX24FEB73500CE 2024-02-23T13:30:2024-02-23T13:31:180 3384
SENSEX24FEB73500CE 2024-02-23T13:30:2024-02-23T13:31:120 2256
SENSEX24FEB73500CE 2024-02-23T13:32:2024-02-23T13:32:10 249.5
SENSEX24FEB73500CE 2024-02-23T13:32:2024-02-23T13:32:150 3742.5
SENSEX24FEB73500CE 2024-02-23T13:32:2024-02-23T13:32:40 998
SENSEX24FEB73000PE 2024-02-23T13:34:2024-02-23T13:35:40 786
SENSEX24FEB73000PE 2024-02-23T13:34:2024-02-23T13:35:160 3144
SENSEX24FEB73500CE 2024-02-23T13:40:2024-02-23T13:42:300 5550
SENSEX24FEB73000PE 2024-02-23T13:42:2024-02-23T13:43:200 5680
SENSEX24FEB73500CE 2024-02-23T13:43:2024-02-23T13:53:210 3811.5
SENSEX24FEB73500CE 2024-02-23T13:43:2024-02-23T13:53:90 1633.5
SENSEX24FEB73200CE 2024-02-23T13:54:2024-02-23T13:56:20 1500
SENSEX24FEB73200CE 2024-02-23T13:54:2024-02-23T13:56:80 6000
SENSEX24FEB73200CE 2024-02-23T14:04:2024-02-23T14:04:40 3380
SENSEX24FEB73200CE 2024-02-23T14:04:2024-02-23T14:04:10 845
SENSEX24FEB73200CE 2024-02-23T14:04:2024-02-23T14:04:10 845
SENSEX24FEB73200CE 2024-02-23T14:04:2024-02-23T14:04:10 845
SENSEX24FEB73200CE 2024-02-23T14:04:2024-02-23T14:04:10 845
SENSEX24FEB73500CE 2024-02-23T14:04:2024-02-23T14:06:400 7600
SENSEX24FEB73000PE 2024-02-23T14:07:2024-02-23T14:07:10 277
SENSEX24FEB73000PE 2024-02-23T14:07:2024-02-23T14:07:240 6648
SENSEX24FEB73200CE 2024-02-23T14:08:2024-02-23T14:11:10 683
SENSEX24FEB73200CE 2024-02-23T14:08:2024-02-23T14:11:90 6147
SENSEX24FEB73000PE 2024-02-23T14:12:2024-02-23T14:12:10 355.5
SENSEX24FEB73000PE 2024-02-23T14:12:2024-02-23T14:12:70 2488.5
SENSEX24FEB73000PE 2024-02-23T14:12:2024-02-23T14:12:120 4272
SENSEX24FEB73200CE 2024-02-23T14:12:2024-02-23T14:13:50 3107.5
SENSEX24FEB73200CE 2024-02-23T14:12:2024-02-23T14:13:50 3107.5
SENSEX24FEB73000PE 2024-02-23T14:13:2024-02-23T14:15:110 3894
SENSEX24FEB73000PE 2024-02-23T14:13:2024-02-23T14:15:90 3186
SENSEX24FEB73200CE 2024-02-23T14:16:2024-02-23T14:16:150 7455
SENSEX24FEB73200CE 2024-02-23T14:19:2024-02-23T14:23:100 5370
SENSEX24FEB73000PE 2024-02-23T14:25:2024-02-23T14:25:10 313.5
SENSEX24FEB73200CE 2024-02-23T14:26:2024-02-23T14:28:60 2679
SENSEX24FEB73200CE 2024-02-23T14:26:2024-02-23T14:28:90 4018.5
SENSEX24FEB73200CE 2024-02-23T14:30:2024-02-23T14:30:20 760
SENSEX24FEB73200CE 2024-02-23T14:30:2024-02-23T14:30:20 760
SENSEX24FEB73200CE 2024-02-23T14:30:2024-02-23T14:30:110 4180
SENSEX24FEB73200CE 2024-02-23T14:31:2024-02-23T14:34:150 5587.5
SENSEX24FEB73200CE 2024-02-23T14:36:2024-02-23T14:37:10 293.5
SENSEX24FEB73200CE 2024-02-23T14:36:2024-02-23T14:37:240 7044
SENSEX24FEB73200CE 2024-02-23T14:37:2024-02-23T14:38:70 2590
SENSEX24FEB73200CE 2024-02-23T14:37:2024-02-23T14:38:80 2964
SENSEX24FEB73200CE 2024-02-23T14:38:2024-02-23T14:39:40 1788
SENSEX24FEB73200CE 2024-02-23T14:38:2024-02-23T14:39:60 2682
SENSEX24FEB73200CE 2024-02-23T14:57:2024-02-23T14:58:70 3496.5
SENSEX24FEB73200CE 2024-02-23T14:57:2024-02-23T14:58:30 1498.5
SENSEX24FEB73200CE 2024-02-23T15:01:2024-02-23T15:02:30 970.5
SENSEX24FEB73200CE 2024-02-23T15:01:2024-02-23T15:02:70 2268
FINNIFTY24FEB20600PE 2024-02-23T15:02:2024-02-23T15:04:120 8124
FINNIFTY24FEB20800CE 2024-02-23T15:05:2024-02-23T15:08:80 6160
FINNIFTY24FEB20800CE 2024-02-23T15:08:2024-02-23T15:12:80 5840
FINNIFTY24FEB20600PE 2024-02-23T15:15:2024-02-23T15:16:40 2840
FINNIFTY24FEB20600PE 2024-02-23T15:15:2024-02-23T15:16:40 2840
FINNIFTY24FEB20600PE 2024-02-23T15:16:2024-02-23T15:16:40 3168
FINNIFTY24FEB20600PE 2024-02-23T15:16:2024-02-23T15:16:40 3168
FINNIFTY24FEB20600PE 2024-02-23T15:18:2024-02-23T15:18:40 3080
FINNIFTY24FEB20600PE 2024-02-23T15:18:2024-02-23T15:18:40 3080
FINNIFTY24FEB20800CE 2024-02-23T15:20:2024-02-23T15:22:80 5716
FINNIFTY24FEB20600PE 2024-02-23T15:24:2024-02-23T15:25:40 2864
FINNIFTY24FEB20600PE 2024-02-23T15:24:2024-02-23T15:25:40 2864
FINNIFTY24FEB20800CE 2024-02-26T09:21:2024-02-26T09:22:40 1998
FINNIFTY24FEB20800CE 2024-02-26T09:21:2024-02-26T09:22:40 1998
FINNIFTY24FEB20800CE 2024-02-26T09:21:2024-02-26T09:22:80 3996
FINNIFTY24FEB20800CE 2024-02-26T09:21:2024-02-26T09:22:40 1998
FINNIFTY24FEB20800CE 2024-02-26T09:21:2024-02-26T09:22:80 3996
FINNIFTY24FEB20800CE 2024-02-26T09:21:2024-02-26T09:22:40 1998
FINNIFTY24FEB20600PE 2024-02-26T09:25:2024-02-26T09:28:40 3068
FINNIFTY24FEB20600PE 2024-02-26T09:25:2024-02-26T09:28:120 9204
FINNIFTY24FEB20600PE 2024-02-26T09:25:2024-02-26T09:28:40 3068
FINNIFTY24FEB20600PE 2024-02-26T09:42:2024-02-26T09:43:80 5428
FINNIFTY24FEB20600PE 2024-02-26T09:42:2024-02-26T09:43:40 2714
FINNIFTY24FEB20600PE 2024-02-26T09:42:2024-02-26T09:43:40 2714
FINNIFTY24FEB20600PE 2024-02-26T09:42:2024-02-26T09:43:40 2714
FINNIFTY24FEB20800CE 2024-02-26T09:45:2024-02-26T09:47:200 14800
FINNIFTY24FEB20600PE 2024-02-26T09:47:2024-02-26T09:50:160 10008
FINNIFTY24FEB20600PE 2024-02-26T09:47:2024-02-26T09:50:40 2502
FINNIFTY24FEB20600PE 2024-02-26T09:51:2024-02-26T09:51:200 15200
NIFTY24FEB22000PE 2024-02-26T09:56:2024-02-26T09:56:200 15760
FINNIFTY24FEB20800CE 2024-02-26T09:58:2024-02-26T10:05:80 3608
FINNIFTY24FEB20800CE 2024-02-26T09:58:2024-02-26T10:05:40 1804
FINNIFTY24FEB20800CE 2024-02-26T09:58:2024-02-26T10:05:40 1804
FINNIFTY24FEB20800CE 2024-02-26T09:58:2024-02-26T10:05:120 5412
FINNIFTY24FEB20800CE 2024-02-26T09:58:2024-02-26T10:05:40 1804
FINNIFTY24FEB20800CE 2024-02-26T10:07:2024-02-26T10:14:200 9200
FINNIFTY24FEB20800CE 2024-02-26T10:07:2024-02-26T10:14:40 1840
FINNIFTY24FEB20800CE 2024-02-26T10:07:2024-02-26T10:14:80 3680
FINNIFTY24FEB20800CE 2024-02-26T10:22:2024-02-26T10:23:200 9550
FINNIFTY24FEB20800CE 2024-02-26T10:22:2024-02-26T10:23:120 5730
FINNIFTY24FEB20600PE 2024-02-26T10:41:2024-02-26T10:42:40 2906
FINNIFTY24FEB20600PE 2024-02-26T10:41:2024-02-26T10:42:40 2906
FINNIFTY24FEB20600PE 2024-02-26T10:41:2024-02-26T10:42:120 8718
FINNIFTY24FEB20600PE 2024-02-26T11:15:2024-02-26T11:23:120 9276
FINNIFTY24FEB20600PE 2024-02-26T11:15:2024-02-26T11:23:80 6184
FINNIFTY24FEB20800CE 2024-02-26T11:23:2024-02-26T11:28:320 13424
FINNIFTY24FEB20600PE 2024-02-26T11:32:2024-02-26T11:55:40 3052
FINNIFTY24FEB20600PE 2024-02-26T11:37:2024-02-26T11:55:160 12304
FINNIFTY24FEB20600PE 2024-02-26T13:26:2024-02-26T13:31:120 5580
FINNIFTY24FEB20600PE 2024-02-26T13:26:2024-02-26T13:31:120 5580
FINNIFTY24FEB20600PE 2024-02-26T13:26:2024-02-26T13:31:80 3720
NIFTY24FEB22000PE 2024-02-26T13:43:2024-02-26T13:44:50 3777.5
NIFTY24FEB22000PE 2024-02-26T13:43:2024-02-26T13:44:150 11332.5
FINNIFTY24FEB20800CE 2024-02-26T14:14:2024-02-26T14:17:200 9600
FINNIFTY24FEB20800CE 2024-02-26T14:14:2024-02-26T14:17:120 5760
FINNIFTY24FEB20800CE 2024-02-26T14:23:2024-02-26T14:24:80 4480
FINNIFTY24FEB20800CE 2024-02-26T14:23:2024-02-26T14:24:40 2240
FINNIFTY24FEB20800CE 2024-02-26T14:23:2024-02-26T14:27:40 2240
FINNIFTY24FEB20800CE 2024-02-26T14:23:2024-02-26T14:27:40 2240
FINNIFTY24FEB20800CE 2024-02-26T14:32:2024-02-26T14:34:280 13440
FINNIFTY24FEB20800CE 2024-02-26T14:32:2024-02-26T14:34:40 1920
FINNIFTY24FEB20600PE 2024-02-26T14:34:2024-02-26T14:35:40 1834
FINNIFTY24FEB20600PE 2024-02-26T14:34:2024-02-26T14:35:80 3668
FINNIFTY24FEB20600PE 2024-02-26T14:34:2024-02-26T14:35:40 1834
FINNIFTY24FEB20600PE 2024-02-26T14:34:2024-02-26T14:35:80 3668
FINNIFTY24FEB20600PE 2024-02-26T14:34:2024-02-26T14:35:40 1834
FINNIFTY24FEB20600PE 2024-02-26T14:34:2024-02-26T14:35:40 1834
NIFTY24FEB22000PE 2024-02-26T14:50:2024-02-26T14:51:50 3767.5
NIFTY24FEB22000PE 2024-02-26T14:50:2024-02-26T14:51:50 3767.5
NIFTY24FEB22000PE 2024-02-26T14:50:2024-02-26T14:51:50 3767.5
NIFTY24FEB22000PE 2024-02-26T14:50:2024-02-26T14:51:50 3767.5
FINNIFTY24FEB20600PE 2024-02-26T15:00:2024-02-26T15:01:200 12200
FINNIFTY24FEB20800CE 2024-02-26T15:02:2024-02-26T15:02:320 9888
FINNIFTY24FEB20600PE 2024-02-26T15:04:2024-02-26T15:05:40 2408
FINNIFTY24FEB20600PE 2024-02-26T15:04:2024-02-26T15:05:160 9632
FINNIFTY24FEB20600PE 2024-02-26T15:16:2024-02-26T15:16:200 12800
FINNIFTY24FEB20600PE 2024-02-27T09:19:2024-02-27T09:19:80 6320
FINNIFTY24FEB20600PE 2024-02-27T09:19:2024-02-27T09:19:40 3160
FINNIFTY24FEB20600PE 2024-02-27T09:19:2024-02-27T09:19:40 3160
FINNIFTY24FEB20600PE 2024-02-27T09:19:2024-02-27T09:19:40 3160
FINNIFTY24FEB20700CE 2024-02-27T09:22:2024-02-27T09:24:320 15360
FINNIFTY24FEB20600PE 2024-02-27T09:28:2024-02-27T09:30:240 17760
FINNIFTY24FEB20600PE 2024-02-27T09:31:2024-02-27T09:31:40 3040
FINNIFTY24FEB20600PE 2024-02-27T09:31:2024-02-27T09:31:160 12160
FINNIFTY24FEB20600PE 2024-02-27T09:40:2024-02-27T09:40:280 15400
FINNIFTY24FEB20600PE 2024-02-27T09:40:2024-02-27T09:40:40 2200
FINNIFTY24FEB20600PE 2024-02-27T09:42:2024-02-27T09:42:80 5440
FINNIFTY24FEB20600PE 2024-02-27T09:42:2024-02-27T09:42:40 2720
FINNIFTY24FEB20600PE 2024-02-27T09:42:2024-02-27T09:42:40 2720
FINNIFTY24FEB20600PE 2024-02-27T09:42:2024-02-27T09:42:40 2720
FINNIFTY24FEB20600PE 2024-02-27T09:49:2024-02-27T09:51:80 4696
FINNIFTY24FEB20600PE 2024-02-27T09:49:2024-02-27T09:51:40 2348
FINNIFTY24FEB20600PE 2024-02-27T09:49:2024-02-27T09:51:200 11740
FINNIFTY24FEB20600PE 2024-02-27T09:51:2024-02-27T09:52:40 2104
FINNIFTY24FEB20600PE 2024-02-27T09:51:2024-02-27T09:52:160 8416
FINNIFTY24FEB20600PE 2024-02-27T09:51:2024-02-27T09:52:200 10530
FINNIFTY24FEB20600PE 2024-02-27T09:53:2024-02-27T09:54:320 20160
FINNIFTY24FEB20600PE 2024-02-27T09:59:2024-02-27T10:02:200 12200
FINNIFTY24FEB20600PE 2024-02-27T10:03:2024-02-27T10:03:320 18640
FINNIFTY24FEB20600PE 2024-02-27T10:05:2024-02-27T10:06:40 2580
FINNIFTY24FEB20600PE 2024-02-27T10:05:2024-02-27T10:06:200 12900
FINNIFTY24FEB20600PE 2024-02-27T10:05:2024-02-27T10:06:80 5160
FINNIFTY24FEB20600PE 2024-02-27T10:07:2024-02-27T10:07:80 7200
FINNIFTY24FEB20600PE 2024-02-27T10:07:2024-02-27T10:07:40 3600
FINNIFTY24FEB20600PE 2024-02-27T10:13:2024-02-27T10:13:200 17590
FINNIFTY24FEB20600PE 2024-02-27T10:18:2024-02-27T10:19:120 10044
FINNIFTY24FEB20600PE 2024-02-27T10:18:2024-02-27T10:19:40 3348
FINNIFTY24FEB20600PE 2024-02-27T10:18:2024-02-27T10:19:40 3348
FINNIFTY24FEB20600PE 2024-02-27T10:35:2024-02-27T10:37:200 15360
FINNIFTY24FEB20600PE 2024-02-27T11:32:2024-02-27T11:36:240 12372
FINNIFTY24FEB20600PE 2024-02-27T11:32:2024-02-27T11:36:80 4124
FINNIFTY24FEB20600PE 2024-02-27T11:41:2024-02-27T11:43:40 2738
FINNIFTY24FEB20600PE 2024-02-27T11:41:2024-02-27T11:43:120 8214
FINNIFTY24FEB20600PE 2024-02-27T11:41:2024-02-27T11:43:40 2738
FINNIFTY24FEB20600PE 2024-02-27T11:43:2024-02-27T11:44:120 6984
FINNIFTY24FEB20600PE 2024-02-27T11:43:2024-02-27T11:44:200 11640
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:40 2306
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:40 2306
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:80 4612
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:40 2306
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:40 2306
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:40 2306
FINNIFTY24FEB20600PE 2024-02-27T11:48:2024-02-27T11:56:40 2306
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:40 2296
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:80 4592
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:40 2298
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:40 2298
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:40 2298
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:40 2298
FINNIFTY24FEB20600PE 2024-02-27T12:04:2024-02-27T12:04:40 2298
FINNIFTY24FEB20600PE 2024-02-27T12:05:2024-02-27T12:09:320 20160
FINNIFTY24FEB20600PE 2024-02-27T12:17:2024-02-27T12:17:280 19040
FINNIFTY24FEB20600PE 2024-02-27T12:17:2024-02-27T12:17:40 2720
FINNIFTY24FEB20600PE 2024-02-27T12:40:2024-02-27T12:40:40 2006
FINNIFTY24FEB20600PE 2024-02-27T12:40:2024-02-27T12:40:200 10030
FINNIFTY24FEB20600PE 2024-02-27T12:40:2024-02-27T12:40:80 4012
FINNIFTY24FEB20600CE 2024-02-27T12:51:2024-02-27T12:52:320 12480
FINNIFTY24FEB20600CE 2024-02-27T13:28:2024-02-27T13:31:280 8680
FINNIFTY24FEB20600CE 2024-02-27T13:28:2024-02-27T13:31:40 1240
FINNIFTY24FEB20600CE 2024-02-27T13:32:2024-02-27T13:35:600 19200
FINNIFTY24FEB20600PE 2024-02-27T13:36:2024-02-27T13:37:400 15440
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:40 1000
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:120 3000
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:80 2000
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:40 1000
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:40 1000
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:120 3006
FINNIFTY24FEB20600CE 2024-02-27T13:38:2024-02-27T13:42:160 4008
FINNIFTY24FEB20600PE 2024-02-27T13:43:2024-02-27T13:45:80 3600
FINNIFTY24FEB20600PE 2024-02-27T13:43:2024-02-27T13:45:120 5400
FINNIFTY24FEB20600PE 2024-02-27T13:43:2024-02-27T13:45:40 1800
FINNIFTY24FEB20600PE 2024-02-27T13:43:2024-02-27T13:45:80 3600
FINNIFTY24FEB20600PE 2024-02-27T13:43:2024-02-27T13:45:40 1800
FINNIFTY24FEB20600PE 2024-02-27T13:43:2024-02-27T13:45:40 1800
FINNIFTY24FEB20600PE 2024-02-27T13:45:2024-02-27T13:45:400 18400
FINNIFTY24FEB20600PE 2024-02-27T13:46:2024-02-27T13:49:80 4388
FINNIFTY24FEB20600PE 2024-02-27T13:46:2024-02-27T13:49:80 4388
FINNIFTY24FEB20600PE 2024-02-27T13:46:2024-02-27T13:49:40 2198
FINNIFTY24FEB20600PE 2024-02-27T13:50:2024-02-27T13:51:40 1996
FINNIFTY24FEB20600PE 2024-02-27T13:50:2024-02-27T13:51:360 17964
FINNIFTY24FEB20600PE 2024-02-27T13:53:2024-02-27T13:54:40 1780
FINNIFTY24FEB20600PE 2024-02-27T13:53:2024-02-27T13:54:160 7120
FINNIFTY24FEB20600PE 2024-02-27T13:53:2024-02-27T13:54:200 8900
FINNIFTY24FEB20600PE 2024-02-27T13:55:2024-02-27T13:55:40 2602
FINNIFTY24FEB20600PE 2024-02-27T13:55:2024-02-27T13:55:80 5204
FINNIFTY24FEB20600PE 2024-02-27T13:55:2024-02-27T13:55:40 2602
FINNIFTY24FEB20600PE 2024-02-27T13:55:2024-02-27T13:55:40 2602
FINNIFTY24FEB20600PE 2024-02-27T13:57:2024-02-27T14:00:120 7704
FINNIFTY24FEB20600PE 2024-02-27T13:57:2024-02-27T14:00:40 2568
FINNIFTY24FEB20600PE 2024-02-27T13:57:2024-02-27T14:00:40 2568
FINNIFTY24FEB20600PE 2024-02-27T13:57:2024-02-27T14:00:120 7704
FINNIFTY24FEB20600PE 2024-02-27T14:01:2024-02-27T14:01:40 2038
FINNIFTY24FEB20600PE 2024-02-27T14:01:2024-02-27T14:01:40 2038
FINNIFTY24FEB20600PE 2024-02-27T14:01:2024-02-27T14:01:320 16304
FINNIFTY24FEB20600PE 2024-02-27T14:01:2024-02-27T14:04:400 21940
FINNIFTY24FEB20600PE 2024-02-27T14:04:2024-02-27T14:11:40 1894
FINNIFTY24FEB20600PE 2024-02-27T14:04:2024-02-27T14:11:160 7576
FINNIFTY24FEB20600PE 2024-02-27T14:04:2024-02-27T14:11:240 11364
FINNIFTY24FEB20550CE 2024-02-27T14:11:2024-02-27T14:12:40 1454
FINNIFTY24FEB20550CE 2024-02-27T14:11:2024-02-27T14:12:80 2908
FINNIFTY24FEB20550CE 2024-02-27T14:11:2024-02-27T14:12:120 4362
FINNIFTY24FEB20550CE 2024-02-27T14:11:2024-02-27T14:12:40 1454
FINNIFTY24FEB20550CE 2024-02-27T14:11:2024-02-27T14:12:120 4362
FINNIFTY24FEB20550CE 2024-02-27T14:11:2024-02-27T14:12:200 7270
FINNIFTY24FEB20550CE 2024-02-27T14:13:2024-02-27T14:16:320 13872
FINNIFTY24FEB20600PE 2024-02-27T14:18:2024-02-27T14:19:600 22800
FINNIFTY24FEB20600PE 2024-02-27T14:20:2024-02-27T14:22:400 16640
FINNIFTY24FEB20550CE 2024-02-27T14:23:2024-02-27T14:24:80 2752
FINNIFTY24FEB20550CE 2024-02-27T14:23:2024-02-27T14:24:400 13760
FINNIFTY24FEB20550CE 2024-02-27T14:23:2024-02-27T14:24:40 1376
FINNIFTY24FEB20550CE 2024-02-27T14:23:2024-02-27T14:24:80 2752
FINNIFTY24FEB20600PE 2024-02-27T14:24:2024-02-27T14:25:40 1672
FINNIFTY24FEB20600PE 2024-02-27T14:24:2024-02-27T14:25:120 5022
FINNIFTY24FEB20600PE 2024-02-27T14:24:2024-02-27T14:25:240 10056
FINNIFTY24FEB20600PE 2024-02-27T14:26:2024-02-27T14:26:80 3296
FINNIFTY24FEB20600PE 2024-02-27T14:26:2024-02-27T14:26:320 13184
FINNIFTY24FEB20600PE 2024-02-27T14:28:2024-02-27T14:29:80 3520
FINNIFTY24FEB20600PE 2024-02-27T14:28:2024-02-27T14:29:160 7040
FINNIFTY24FEB20600PE 2024-02-27T14:28:2024-02-27T14:29:40 1760
FINNIFTY24FEB20600PE 2024-02-27T14:28:2024-02-27T14:29:120 5280
FINNIFTY24FEB20600PE 2024-02-27T14:29:2024-02-27T14:30:240 11820
FINNIFTY24FEB20600PE 2024-02-27T14:29:2024-02-27T14:30:80 3944
FINNIFTY24FEB20600PE 2024-02-27T14:29:2024-02-27T14:30:80 3944
FINNIFTY24FEB20600PE 2024-02-27T14:30:2024-02-27T14:30:200 10260
FINNIFTY24FEB20600PE 2024-02-27T14:30:2024-02-27T14:30:120 6156
FINNIFTY24FEB20600PE 2024-02-27T14:32:2024-02-27T14:35:40 2142
FINNIFTY24FEB20600PE 2024-02-27T14:32:2024-02-27T14:35:40 2142
FINNIFTY24FEB20600PE 2024-02-27T14:32:2024-02-27T14:35:40 2142
FINNIFTY24FEB20600PE 2024-02-27T14:32:2024-02-27T14:35:120 6432
FINNIFTY24FEB20600PE 2024-02-27T14:32:2024-02-27T14:35:40 2144
FINNIFTY24FEB20600PE 2024-02-27T14:32:2024-02-27T14:35:40 2144
FINNIFTY24FEB20550CE 2024-02-27T14:36:2024-02-27T14:39:40 1040
FINNIFTY24FEB20550CE 2024-02-27T14:36:2024-02-27T14:39:40 1040
FINNIFTY24FEB20550CE 2024-02-27T14:36:2024-02-27T14:39:40 1040
FINNIFTY24FEB20550CE 2024-02-27T14:36:2024-02-27T14:39:560 14560
FINNIFTY24FEB20550CE 2024-02-27T14:36:2024-02-27T14:39:80 2080
FINNIFTY24FEB20550CE 2024-02-27T14:36:2024-02-27T14:39:40 1040
FINNIFTY24FEB20600PE 2024-02-27T14:40:2024-02-27T14:41:40 1782
FINNIFTY24FEB20600PE 2024-02-27T14:40:2024-02-27T14:41:40 1782
FINNIFTY24FEB20600PE 2024-02-27T14:40:2024-02-27T14:41:40 1782
FINNIFTY24FEB20600PE 2024-02-27T14:40:2024-02-27T14:41:40 1784
FINNIFTY24FEB20600PE 2024-02-27T14:40:2024-02-27T14:41:120 5352
FINNIFTY24FEB20600PE 2024-02-27T14:40:2024-02-27T14:41:40 1784
FINNIFTY24FEB20550CE 2024-02-27T14:42:2024-02-27T14:45:80 2600
FINNIFTY24FEB20550CE 2024-02-27T14:42:2024-02-27T14:45:320 10400
FINNIFTY24FEB20600PE 2024-02-27T14:46:2024-02-27T14:47:80 2872
FINNIFTY24FEB20600PE 2024-02-27T14:46:2024-02-27T14:47:120 4308
FINNIFTY24FEB20550CE 2024-02-27T14:48:2024-02-27T14:50:400 9660
FINNIFTY24FEB20600PE 2024-02-27T14:50:2024-02-27T14:51:80 3660
FINNIFTY24FEB20600PE 2024-02-27T14:50:2024-02-27T14:51:120 5496
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:160 2312
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:40 578
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:200 2890
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:40 578
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:80 1156
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:40 578
FINNIFTY24FEB20550CE 2024-02-27T14:52:2024-02-27T14:52:40 578
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:53:40 690
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:53:40 690
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:53:520 8996
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:40 686
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:40 686
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:40 686
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:40 688
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:120 2064
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:40 688
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:120 2064
FINNIFTY24FEB20550CE 2024-02-27T14:53:2024-02-27T14:54:160 2752
FINNIFTY24FEB20550CE 2024-02-27T14:55:2024-02-27T14:56:80 1236
FINNIFTY24FEB20550CE 2024-02-27T14:55:2024-02-27T14:56:40 618
FINNIFTY24FEB20550CE 2024-02-27T14:55:2024-02-27T14:56:160 2472
FINNIFTY24FEB20550CE 2024-02-27T14:55:2024-02-27T14:56:320 4944
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:200 3160
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:200 3160
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:40 632
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:40 632
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:40 632
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:40 632
FINNIFTY24FEB20550CE 2024-02-27T14:56:2024-02-27T14:57:40 632
FINNIFTY24FEB20600PE 2024-02-27T14:57:2024-02-27T14:58:40 2204
FINNIFTY24FEB20600PE 2024-02-27T14:57:2024-02-27T14:58:160 8816
FINNIFTY24FEB20550CE 2024-02-27T14:59:2024-02-27T15:01:80 912
FINNIFTY24FEB20550CE 2024-02-27T14:59:2024-02-27T15:01:400 4560
FINNIFTY24FEB20550CE 2024-02-27T14:59:2024-02-27T15:01:80 912
FINNIFTY24FEB20550CE 2024-02-27T14:59:2024-02-27T15:01:200 2280
FINNIFTY24FEB20550CE 2024-02-27T14:59:2024-02-27T15:01:40 456
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:160 1976
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:80 988
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:01:2024-02-27T15:03:120 1482
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:240 2964
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:280 3458
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:40 494
FINNIFTY24FEB20550CE 2024-02-27T15:04:2024-02-27T15:06:120 1482
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:80 944
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:40 472
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:160 1888
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:40 472
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:40 472
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:80 944
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:80 944
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:80 944
FINNIFTY24FEB20550CE 2024-02-27T15:06:2024-02-27T15:07:200 2370
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:80 556
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:160 1112
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:40 278
FINNIFTY24FEB20550CE 2024-02-27T15:08:2024-02-27T15:08:400 2780
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:160 864
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:200 1080
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:400 2160
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:40 216
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:80 432
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:80 432
FINNIFTY24FEB20550CE 2024-02-27T15:09:2024-02-27T15:09:40 216
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:120 510
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:80 340
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:80 340
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:80 340
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:80 340
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:80 340
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:80 340
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:120 510
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:10:2024-02-27T15:10:40 170
FINNIFTY24FEB20550CE 2024-02-27T15:11:2024-02-27T15:11:1000 3400
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:160 664
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:40 166
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:80 332
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:200 830
FINNIFTY24FEB20550CE 2024-02-27T15:12:2024-02-27T15:13:200 830
FINNIFTY24FEB20550CE 2024-02-27T15:14:2024-02-27T15:15:40 184
FINNIFTY24FEB20550CE 2024-02-27T15:14:2024-02-27T15:15:400 1840
FINNIFTY24FEB20550CE 2024-02-27T15:14:2024-02-27T15:15:560 2576
FINNIFTY24FEB20550CE 2024-02-27T15:15:2024-02-27T15:16:160 512
FINNIFTY24FEB20550CE 2024-02-27T15:15:2024-02-27T15:16:160 512
FINNIFTY24FEB20550CE 2024-02-27T15:15:2024-02-27T15:16:440 1408
FINNIFTY24FEB20550CE 2024-02-27T15:15:2024-02-27T15:16:160 512
FINNIFTY24FEB20550CE 2024-02-27T15:15:2024-02-27T15:16:80 256
FINNIFTY24FEB20550CE 2024-02-27T15:16:2024-02-27T15:17:1600 3120
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:840 2478
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:200 590
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:80 236
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:40 118
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:40 118
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:40 118
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:40 118
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:120 354
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:40 118
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:120 354
FINNIFTY24FEB20550CE 2024-02-27T15:18:2024-02-27T15:20:40 118
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:80 128
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:80 128
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:80 128
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:80 128
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:120 192
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:160 256
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:120 192
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:160 256
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:40 64
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:840 2100
FINNIFTY24FEB20550CE 2024-02-27T15:23:2024-02-27T15:23:160 400
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:160 416
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 104
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:200 640
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:160 512
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:240 768
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:160 512
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 128
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:80 256
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:80 256
FINNIFTY24FEB20550CE 2024-02-27T15:24:2024-02-27T15:24:40 128
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:50 3000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:50 3000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:50 3000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:50 3000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:50 3000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:50 3000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:100 6000
NIFTY24FEB22300CE 2024-02-28T09:15:2024-02-28T09:16:100 6000
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:50 2932.5
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:150 8797.5
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:50 2932.5
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:50 2932.5
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:50 2932.5
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:50 2932.5
NIFTY24FEB22300CE 2024-02-28T09:16:2024-02-28T09:17:100 5865
NIFTY24FEB22300CE 2024-02-28T09:18:2024-02-28T09:20:50 2900
NIFTY24FEB22300CE 2024-02-28T09:18:2024-02-28T09:20:50 2900
NIFTY24FEB22300CE 2024-02-28T09:18:2024-02-28T09:20:50 2900
NIFTY24FEB22300CE 2024-02-28T09:18:2024-02-28T09:20:350 20300
NIFTY24FEB22300CE 2024-02-28T09:22:2024-02-28T09:23:50 2850
NIFTY24FEB22300CE 2024-02-28T09:22:2024-02-28T09:23:100 5700
NIFTY24FEB22300CE 2024-02-28T09:22:2024-02-28T09:23:300 17100
NIFTY24FEB22300CE 2024-02-28T09:22:2024-02-28T09:23:50 2852.5
BANKNIFTY24FEB48000CE 2024-02-28T09:26:2024-02-28T09:28:45 445.5
BANKNIFTY24FEB48000CE 2024-02-28T09:26:2024-02-28T09:28:300 2970
BANKNIFTY24FEB48000CE 2024-02-28T09:26:2024-02-28T09:28:15 148.5
BANKNIFTY24FEB48000CE 2024-02-28T09:26:2024-02-28T09:28:60 594
BANKNIFTY24FEB48000CE 2024-02-28T09:26:2024-02-28T09:28:30 297
BANKNIFTY24FEB48000CE 2024-02-28T09:26:2024-02-28T09:28:360 3564
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:50 1727.5
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:50 1727.5
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:100 3455
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:150 5190
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:50 1730
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:100 3460
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:200 6920
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:50 1730
NIFTY24FEB22000PE 2024-02-28T09:29:2024-02-28T09:31:50 1730
NIFTY24FEB22300CE 2024-02-28T09:32:2024-02-28T09:33:50 2627.5
NIFTY24FEB22300CE 2024-02-28T09:32:2024-02-28T09:33:250 13137.5
NIFTY24FEB22300CE 2024-02-28T09:32:2024-02-28T09:33:200 10520
NIFTY24FEB22100PE 2024-02-28T09:34:2024-02-28T09:35:50 2935
NIFTY24FEB22100PE 2024-02-28T09:34:2024-02-28T09:35:150 8805
NIFTY24FEB22100PE 2024-02-28T09:34:2024-02-28T09:35:300 17610
NIFTY24FEB22000PE 2024-02-28T09:35:2024-02-28T09:37:50 1697.5
NIFTY24FEB22000PE 2024-02-28T09:35:2024-02-28T09:37:50 1697.5
NIFTY24FEB22000PE 2024-02-28T09:35:2024-02-28T09:37:700 23765
BANKNIFTY24FEB48000CE 2024-02-28T09:38:2024-02-28T09:39:135 1377
BANKNIFTY24FEB48000CE 2024-02-28T09:38:2024-02-28T09:39:15 153
BANKNIFTY24FEB48000CE 2024-02-28T09:38:2024-02-28T09:39:660 6732
NIFTY24FEB22300CE 2024-02-28T09:40:2024-02-28T09:41:50 2585
NIFTY24FEB22300CE 2024-02-28T09:40:2024-02-28T09:41:150 7762.5
NIFTY24FEB22300CE 2024-02-28T09:40:2024-02-28T09:41:200 10350
NIFTY24FEB22300CE 2024-02-28T09:40:2024-02-28T09:41:100 5175
BANKNIFTY24FEB46000PE 2024-02-28T09:42:2024-02-28T09:45:300 23955
BANKNIFTY24FEB46000PE 2024-02-28T09:47:2024-02-28T09:52:105 7276.5
BANKNIFTY24FEB46000PE 2024-02-28T09:47:2024-02-28T09:52:105 7276.5
BANKNIFTY24FEB46000PE 2024-02-28T09:54:2024-02-28T09:54:255 18105
BANKNIFTY24FEB46000PE 2024-02-28T09:54:2024-02-28T09:54:75 5325
BANKNIFTY24FEB46000PE 2024-02-28T09:57:2024-02-28T09:59:75 5782.5
BANKNIFTY24FEB46000PE 2024-02-28T09:57:2024-02-28T09:59:75 5782.5
BANKNIFTY24FEB46000PE 2024-02-28T09:57:2024-02-28T09:59:30 2313
BANKNIFTY24FEB46000PE 2024-02-28T09:57:2024-02-28T09:59:150 11572.5
BANKNIFTY24FEB47000CE 2024-02-28T10:05:2024-02-28T10:05:195 18086.25
BANKNIFTY24FEB47000CE 2024-02-28T10:05:2024-02-28T10:05:30 2782.5
BANKNIFTY24FEB47000CE 2024-02-28T10:05:2024-02-28T10:05:30 2782.5
BANKNIFTY24FEB47000CE 2024-02-28T10:05:2024-02-28T10:05:15 1391.25
BANKNIFTY24FEB47000CE 2024-02-28T10:05:2024-02-28T10:05:60 5565
BANKNIFTY24FEB47000CE 2024-02-28T10:06:2024-02-28T10:06:60 5916
BANKNIFTY24FEB47000CE 2024-02-28T10:06:2024-02-28T10:06:30 2958
BANKNIFTY24FEB47000CE 2024-02-28T10:06:2024-02-28T10:06:60 5919
NIFTY24FEB22100PE 2024-02-28T10:07:2024-02-28T10:07:50 2355
NIFTY24FEB22100PE 2024-02-28T10:07:2024-02-28T10:07:50 2355
NIFTY24FEB22100PE 2024-02-28T10:07:2024-02-28T10:07:100 4710
NIFTY24FEB22100PE 2024-02-28T10:07:2024-02-28T10:07:200 9420
NIFTY24FEB22100PE 2024-02-28T10:07:2024-02-28T10:07:200 9420
NIFTY24FEB22300CE 2024-02-28T10:09:2024-02-28T10:10:50 2737.5
NIFTY24FEB22300CE 2024-02-28T10:09:2024-02-28T10:10:150 8212.5
NIFTY24FEB22300CE 2024-02-28T10:09:2024-02-28T10:10:50 2737.5
NIFTY24FEB22300CE 2024-02-28T10:09:2024-02-28T10:10:100 5475
NIFTY24FEB22300CE 2024-02-28T10:09:2024-02-28T10:10:150 8212.5
NIFTY24FEB22300CE 2024-02-28T10:09:2024-02-28T10:10:100 5475
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:15 2191.5
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:15 2191.5
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:30 4383
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:15 2191.5
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:15 2191.5
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:15 2191.5
BANKNIFTY24FEB47000CE 2024-02-28T10:10:2024-02-28T10:12:45 6574.5
BANKNIFTY24FEB47000CE 2024-02-28T10:12:2024-02-28T10:13:30 4239
BANKNIFTY24FEB47000CE 2024-02-28T10:12:2024-02-28T10:13:30 4239
BANKNIFTY24FEB47000CE 2024-02-28T10:12:2024-02-28T10:13:30 4239
BANKNIFTY24FEB47000CE 2024-02-28T10:12:2024-02-28T10:13:15 2120.25
BANKNIFTY24FEB47000CE 2024-02-28T10:12:2024-02-28T10:13:45 6360.75
BANKNIFTY24FEB47000CE 2024-02-28T10:13:2024-02-28T10:15:15 2038.5
BANKNIFTY24FEB47000CE 2024-02-28T10:13:2024-02-28T10:15:75 10192.5
BANKNIFTY24FEB47000CE 2024-02-28T10:13:2024-02-28T10:15:60 8154
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:75 4155
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:75 4155
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:105 5817
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:15 831.75
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:120 6654
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:150 8317.5
BANKNIFTY24FEB46000PE 2024-02-28T10:16:2024-02-28T10:18:60 3327
BANKNIFTY24FEB47000CE 2024-02-28T10:19:2024-02-28T10:20:15 1935
BANKNIFTY24FEB47000CE 2024-02-28T10:19:2024-02-28T10:20:120 15480
BANKNIFTY24FEB47000CE 2024-02-28T10:19:2024-02-28T10:20:15 1935
BANKNIFTY24FEB47000CE 2024-02-28T10:20:2024-02-28T10:22:30 3922.5
BANKNIFTY24FEB47000CE 2024-02-28T10:20:2024-02-28T10:22:45 5883.75
BANKNIFTY24FEB47000CE 2024-02-28T10:20:2024-02-28T10:22:15 1961.25
BANKNIFTY24FEB47000CE 2024-02-28T10:20:2024-02-28T10:22:15 1961.25
BANKNIFTY24FEB47000CE 2024-02-28T10:20:2024-02-28T10:22:45 5883.75
BANKNIFTY24FEB47000CE 2024-02-28T10:23:2024-02-28T10:26:45 6597
BANKNIFTY24FEB47000CE 2024-02-28T10:23:2024-02-28T10:26:105 15393
BANKNIFTY24FEB46000PE 2024-02-28T10:27:2024-02-28T10:29:75 3577.5
BANKNIFTY24FEB46000PE 2024-02-28T10:27:2024-02-28T10:29:15 715.5
BANKNIFTY24FEB46000PE 2024-02-28T10:27:2024-02-28T10:29:45 2146.5
BANKNIFTY24FEB46000PE 2024-02-28T10:27:2024-02-28T10:29:120 5724
BANKNIFTY24FEB46000PE 2024-02-28T10:27:2024-02-28T10:29:75 3577.5
BANKNIFTY24FEB46000PE 2024-02-28T10:27:2024-02-28T10:29:270 12879
BANKNIFTY24FEB47000CE 2024-02-28T10:29:2024-02-28T10:31:30 4158
BANKNIFTY24FEB47000CE 2024-02-28T10:29:2024-02-28T10:31:15 2079
BANKNIFTY24FEB47000CE 2024-02-28T10:29:2024-02-28T10:31:15 2079
BANKNIFTY24FEB47000CE 2024-02-28T10:29:2024-02-28T10:31:15 2079
BANKNIFTY24FEB47000CE 2024-02-28T10:29:2024-02-28T10:31:60 8316
BANKNIFTY24FEB47000CE 2024-02-28T10:29:2024-02-28T10:31:15 2079
BANKNIFTY24FEB46000PE 2024-02-28T10:32:2024-02-28T10:35:45 2405.25
BANKNIFTY24FEB46000PE 2024-02-28T10:32:2024-02-28T10:35:90 4810.5
BANKNIFTY24FEB46000PE 2024-02-28T10:32:2024-02-28T10:35:90 4810.5
BANKNIFTY24FEB46000PE 2024-02-28T10:32:2024-02-28T10:35:165 8819.25
BANKNIFTY24FEB46000PE 2024-02-28T10:32:2024-02-28T10:35:120 6414
BANKNIFTY24FEB47000CE 2024-02-28T10:37:2024-02-28T10:39:60 6960
BANKNIFTY24FEB47000CE 2024-02-28T10:37:2024-02-28T10:39:15 1740
BANKNIFTY24FEB47000CE 2024-02-28T10:37:2024-02-28T10:39:75 8700
NIFTY24FEB22100PE 2024-02-28T10:40:2024-02-28T10:46:150 7995
NIFTY24FEB22100PE 2024-02-28T10:40:2024-02-28T10:46:150 7995
NIFTY24FEB22100PE 2024-02-28T10:40:2024-02-28T10:46:100 5330
NIFTY24FEB22100PE 2024-02-28T10:40:2024-02-28T10:46:100 5330
BANKNIFTY24FEB47000CE 2024-02-28T10:48:2024-02-28T10:50:15 1485.75
BANKNIFTY24FEB47000CE 2024-02-28T10:48:2024-02-28T10:50:30 2974.5
BANKNIFTY24FEB47000CE 2024-02-28T10:48:2024-02-28T10:50:60 5949
BANKNIFTY24FEB47000CE 2024-02-28T10:48:2024-02-28T10:50:45 4461.75
NIFTY24FEB22100PE 2024-02-28T10:50:2024-02-28T10:51:200 14490
BANKNIFTY24FEB47000CE 2024-02-28T10:51:2024-02-28T10:55:105 8284.5
BANKNIFTY24FEB47000CE 2024-02-28T10:51:2024-02-28T10:55:75 5917.5
BANKNIFTY24FEB47000CE 2024-02-28T10:51:2024-02-28T10:55:30 2367
BANKNIFTY24FEB47000CE 2024-02-28T10:53:2024-02-28T10:55:75 5328.75
BANKNIFTY24FEB47000CE 2024-02-28T10:53:2024-02-28T10:55:45 3197.25
NIFTY24FEB22100PE 2024-02-28T10:55:2024-02-28T10:56:200 18970
BANKNIFTY24FEB47000CE 2024-02-28T10:57:2024-02-28T10:57:165 11385
BANKNIFTY24FEB47000CE 2024-02-28T10:57:2024-02-28T10:57:135 9315
BANKNIFTY24FEB47000CE 2024-02-28T10:57:2024-02-28T10:57:30 2070
NIFTY24FEB22000PE 2024-02-28T10:58:2024-02-28T10:59:50 3597.5
NIFTY24FEB22000PE 2024-02-28T10:58:2024-02-28T10:59:100 7195
NIFTY24FEB22000PE 2024-02-28T10:58:2024-02-28T10:59:150 10792.5
BANKNIFTY24FEB45000PE 2024-02-28T11:01:2024-02-28T11:01:60 2415
BANKNIFTY24FEB45000PE 2024-02-28T11:01:2024-02-28T11:01:45 1811.25
BANKNIFTY24FEB45000PE 2024-02-28T11:01:2024-02-28T11:01:60 2415
BANKNIFTY24FEB45000PE 2024-02-28T11:01:2024-02-28T11:01:135 5433.75
BANKNIFTY24FEB45000PE 2024-02-28T11:02:2024-02-28T11:04:45 1161
BANKNIFTY24FEB45000PE 2024-02-28T11:02:2024-02-28T11:04:45 1161
BANKNIFTY24FEB45000PE 2024-02-28T11:02:2024-02-28T11:04:45 1161
BANKNIFTY24FEB45000PE 2024-02-28T11:02:2024-02-28T11:04:45 1161
BANKNIFTY24FEB45000PE 2024-02-28T11:02:2024-02-28T11:04:45 1161
BANKNIFTY24FEB45000PE 2024-02-28T11:02:2024-02-28T11:04:375 9675
NIFTY24FEB22000PE 2024-02-28T11:04:2024-02-28T11:04:50 4310
NIFTY24FEB22000PE 2024-02-28T11:04:2024-02-28T11:04:50 4310
NIFTY24FEB22000PE 2024-02-28T11:04:2024-02-28T11:04:50 4310
NIFTY24FEB22000PE 2024-02-28T11:04:2024-02-28T11:04:50 4310
BANKNIFTY24FEB45000PE 2024-02-28T11:05:2024-02-28T11:07:45 1577.25
BANKNIFTY24FEB45000PE 2024-02-28T11:05:2024-02-28T11:07:15 525.75
BANKNIFTY24FEB45000PE 2024-02-28T11:05:2024-02-28T11:07:150 5257.5
BANKNIFTY24FEB45000PE 2024-02-28T11:05:2024-02-28T11:07:390 13669.5
BANKNIFTY24FEB47000CE 2024-02-28T11:08:2024-02-28T11:10:150 7132.5
BANKNIFTY24FEB47000CE 2024-02-28T11:08:2024-02-28T11:10:60 2853
NIFTY24FEB22000PE 2024-02-28T11:10:2024-02-28T11:11:50 4027.5
NIFTY24FEB22000PE 2024-02-28T11:10:2024-02-28T11:11:150 12082.5
NIFTY24FEB22100PE 2024-02-28T11:11:2024-02-28T11:12:100 13135
NIFTY24FEB22300CE 2024-02-28T11:13:2024-02-28T11:17:600 12810
NIFTY24FEB22300CE 2024-02-28T11:18:2024-02-28T11:21:150 3405
NIFTY24FEB22300CE 2024-02-28T11:18:2024-02-28T11:21:450 10215
BANKNIFTY24FEB45000PE 2024-02-28T11:21:2024-02-28T11:28:15 264.75
BANKNIFTY24FEB45000PE 2024-02-28T11:21:2024-02-28T11:28:75 1323.75
BANKNIFTY24FEB45000PE 2024-02-28T11:21:2024-02-28T11:28:150 2647.5
BANKNIFTY24FEB45000PE 2024-02-28T11:21:2024-02-28T11:28:75 1323.75
BANKNIFTY24FEB45000PE 2024-02-28T11:21:2024-02-28T11:28:105 1853.25
BANKNIFTY24FEB45000PE 2024-02-28T11:21:2024-02-28T11:28:390 6883.5
BANKNIFTY24FEB45000PE 2024-02-28T11:30:2024-02-28T11:33:480 7920
BANKNIFTY24FEB45000PE 2024-02-28T11:30:2024-02-28T11:33:195 3217.5
BANKNIFTY24FEB45000PE 2024-02-28T11:30:2024-02-28T11:33:135 2227.5
BANKNIFTY24FEB45000PE 2024-02-28T11:32:2024-02-28T11:35:600 8820
BANKNIFTY24FEB45000PE 2024-02-28T11:32:2024-02-28T11:35:210 3087
NIFTY24FEB22000PE 2024-02-28T11:35:2024-02-28T11:37:200 15560
BANKNIFTY24FEB45000PE 2024-02-28T11:37:2024-02-28T11:40:195 2964
BANKNIFTY24FEB45000PE 2024-02-28T11:37:2024-02-28T11:40:570 8664
BANKNIFTY24FEB45000PE 2024-02-28T11:37:2024-02-28T11:40:45 684
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:15 262.5
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:15 262.5
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:15 262.5
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:45 787.5
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:210 3675
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:15 262.5
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:210 3675
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:150 2625
BANKNIFTY24FEB45000PE 2024-02-28T11:41:2024-02-28T11:42:135 2362.5
NIFTY24FEB22000PE 2024-02-28T11:43:2024-02-28T11:44:150 12367.5
NIFTY24FEB22000PE 2024-02-28T11:43:2024-02-28T11:44:50 4122.5
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:240 4920
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:165 3382.5
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:240 4920
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:45 922.5
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:30 615
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:60 1230
BANKNIFTY24FEB45000PE 2024-02-28T11:45:2024-02-28T11:46:30 615
NIFTY24FEB22100CE 2024-02-28T11:50:2024-02-28T11:50:50 3175
NIFTY24FEB22100CE 2024-02-28T11:50:2024-02-28T11:50:250 15875
NIFTY24FEB22000PE 2024-02-28T11:52:2024-02-28T11:52:50 4427.5
NIFTY24FEB22000PE 2024-02-28T11:52:2024-02-28T11:52:50 4427.5
NIFTY24FEB22000PE 2024-02-28T11:52:2024-02-28T11:52:100 8855
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:60 966
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:75 1207.5
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:60 966
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:60 966
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:180 2898
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:120 1932
BANKNIFTY24FEB45000PE 2024-02-28T11:53:2024-02-28T11:53:255 4105.5
BANKNIFTY24FEB45000PE 2024-02-28T11:54:2024-02-28T11:58:30 474
BANKNIFTY24FEB45000PE 2024-02-28T11:54:2024-02-28T11:58:15 237
BANKNIFTY24FEB45000PE 2024-02-28T11:55:2024-02-28T11:58:705 11139
BANKNIFTY24FEB45000PE 2024-02-28T11:55:2024-02-28T11:58:60 948
BANKNIFTY24FEB45000PE 2024-02-28T12:01:2024-02-28T12:02:660 10956
BANKNIFTY24FEB45000PE 2024-02-28T12:01:2024-02-28T12:02:150 2490
BANKNIFTY24FEB45000PE 2024-02-28T12:03:2024-02-28T12:03:60 1122
BANKNIFTY24FEB45000PE 2024-02-28T12:03:2024-02-28T12:03:525 9817.5
BANKNIFTY24FEB45000PE 2024-02-28T12:03:2024-02-28T12:03:225 4207.5
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:15 583.5
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:30 1167
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:30 1167
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:15 583.5
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:105 4084.5
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:120 4668
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:90 3501
BANKNIFTY24FEB47000CE 2024-02-28T12:04:2024-02-28T12:04:195 7585.5
BANKNIFTY24FEB45000PE 2024-02-28T12:05:2024-02-28T12:05:240 4788
BANKNIFTY24FEB45000PE 2024-02-28T12:05:2024-02-28T12:05:360 7182
BANKNIFTY24FEB45000PE 2024-02-28T12:05:2024-02-28T12:05:45 897.75
BANKNIFTY24FEB45000PE 2024-02-28T12:05:2024-02-28T12:05:165 3291.75
BANKNIFTY24FEB47000CE 2024-02-28T12:07:2024-02-28T12:08:90 3564
BANKNIFTY24FEB47000CE 2024-02-28T12:07:2024-02-28T12:08:30 1188
BANKNIFTY24FEB47000CE 2024-02-28T12:07:2024-02-28T12:08:30 1188
BANKNIFTY24FEB45000PE 2024-02-28T12:10:2024-02-28T12:11:180 3213
BANKNIFTY24FEB45000PE 2024-02-28T12:10:2024-02-28T12:11:30 535.5
BANKNIFTY24FEB45000PE 2024-02-28T12:10:2024-02-28T12:11:600 10710
NIFTY24FEB22100CE 2024-02-28T12:12:2024-02-28T12:14:50 3200
NIFTY24FEB22100CE 2024-02-28T12:12:2024-02-28T12:14:50 3200
NIFTY24FEB22100CE 2024-02-28T12:12:2024-02-28T12:14:50 3200
NIFTY24FEB22100CE 2024-02-28T12:12:2024-02-28T12:14:50 3200
NIFTY24FEB22100CE 2024-02-28T12:12:2024-02-28T12:14:50 3200
NIFTY24FEB22100CE 2024-02-28T12:12:2024-02-28T12:14:50 3200
BANKNIFTY24FEB45000PE 2024-02-28T12:15:2024-02-28T12:16:360 5472
BANKNIFTY24FEB45000PE 2024-02-28T12:15:2024-02-28T12:16:75 1140
BANKNIFTY24FEB45000PE 2024-02-28T12:15:2024-02-28T12:16:375 5700
BANKNIFTY24FEB45000PE 2024-02-28T12:16:2024-02-28T12:22:810 13243.5
BANKNIFTY24FEB45000PE 2024-02-28T12:26:2024-02-28T12:26:360 6192
BANKNIFTY24FEB45000PE 2024-02-28T12:26:2024-02-28T12:26:75 1290
BANKNIFTY24FEB45000PE 2024-02-28T12:26:2024-02-28T12:26:15 258
BANKNIFTY24FEB45000PE 2024-02-28T12:26:2024-02-28T12:26:300 5160
BANKNIFTY24FEB45000PE 2024-02-28T12:26:2024-02-28T12:26:60 1032
BANKNIFTY24FEB45000PE 2024-02-28T12:27:2024-02-28T12:28:30 529.5
BANKNIFTY24FEB45000PE 2024-02-28T12:27:2024-02-28T12:28:285 5030.25
BANKNIFTY24FEB45000PE 2024-02-28T12:27:2024-02-28T12:28:495 8736.75
BANKNIFTY24FEB45000PE 2024-02-28T12:30:2024-02-28T12:31:90 1575
BANKNIFTY24FEB45000PE 2024-02-28T12:30:2024-02-28T12:31:360 6300
BANKNIFTY24FEB45000PE 2024-02-28T12:30:2024-02-28T12:31:360 6300
BANKNIFTY24FEB45000PE 2024-02-28T12:33:2024-02-28T12:35:255 4143.75
BANKNIFTY24FEB45000PE 2024-02-28T12:33:2024-02-28T12:35:15 243.75
BANKNIFTY24FEB45000PE 2024-02-28T12:33:2024-02-28T12:35:540 8775
BANKNIFTY24FEB45000PE 2024-02-28T12:36:2024-02-28T12:36:120 2346
BANKNIFTY24FEB45000PE 2024-02-28T12:36:2024-02-28T12:36:390 7624.5
BANKNIFTY24FEB45000PE 2024-02-28T12:36:2024-02-28T12:36:240 4692
BANKNIFTY24FEB45000PE 2024-02-28T12:36:2024-02-28T12:36:45 879.75
BANKNIFTY24FEB45000PE 2024-02-28T12:36:2024-02-28T12:36:15 293.25
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:105 4095
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:45 1755
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:105 4095
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:60 2340
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:165 6435
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:15 585
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:60 2340
BANKNIFTY24FEB47000CE 2024-02-28T12:37:2024-02-28T12:38:45 1755
BANKNIFTY24FEB45000PE 2024-02-28T12:41:2024-02-28T12:42:195 3207.75
BANKNIFTY24FEB45000PE 2024-02-28T12:41:2024-02-28T12:42:30 493.5
BANKNIFTY24FEB45000PE 2024-02-28T12:41:2024-02-28T12:42:240 3948
BANKNIFTY24FEB45000PE 2024-02-28T12:41:2024-02-28T12:42:180 2961
BANKNIFTY24FEB45000PE 2024-02-28T12:41:2024-02-28T12:42:165 2714.25
BANKNIFTY24FEB45000PE 2024-02-28T12:43:2024-02-28T12:45:15 240
BANKNIFTY24FEB45000PE 2024-02-28T12:43:2024-02-28T12:45:150 2400
BANKNIFTY24FEB45000PE 2024-02-28T12:43:2024-02-28T12:45:165 2640
BANKNIFTY24FEB45000PE 2024-02-28T12:43:2024-02-28T12:45:360 5760
BANKNIFTY24FEB45000PE 2024-02-28T12:43:2024-02-28T12:45:120 1920
BANKNIFTY24FEB45000PE 2024-02-28T12:46:2024-02-28T12:46:315 5386.5
BANKNIFTY24FEB45000PE 2024-02-28T12:46:2024-02-28T12:46:180 3078
BANKNIFTY24FEB45000PE 2024-02-28T12:46:2024-02-28T12:46:30 513
BANKNIFTY24FEB45000PE 2024-02-28T12:46:2024-02-28T12:46:285 4873.5
BANKNIFTY24FEB45000PE 2024-02-28T12:47:2024-02-28T12:48:120 2112
BANKNIFTY24FEB45000PE 2024-02-28T12:47:2024-02-28T12:48:300 5280
BANKNIFTY24FEB45000PE 2024-02-28T12:47:2024-02-28T12:48:390 6864
BANKNIFTY24FEB45000PE 2024-02-28T12:52:2024-02-28T12:52:15 283.5
BANKNIFTY24FEB45000PE 2024-02-28T12:52:2024-02-28T12:52:135 2551.5
BANKNIFTY24FEB45000PE 2024-02-28T12:52:2024-02-28T12:52:300 5670
BANKNIFTY24FEB45000PE 2024-02-28T12:52:2024-02-28T12:52:360 6804
BANKNIFTY24FEB45000PE 2024-02-28T12:53:2024-02-28T12:54:15 278.25
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:15 278.25
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:15 278.25
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:15 278.25
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:60 1113
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:90 1669.5
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:360 6678
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:120 2226
BANKNIFTY24FEB45000PE 2024-02-28T12:54:2024-02-28T12:54:120 2226
BANKNIFTY24FEB45000PE 2024-02-28T12:55:2024-02-28T12:56:45 1370.25
BANKNIFTY24FEB45000PE 2024-02-28T12:55:2024-02-28T12:56:555 16899.75
BANKNIFTY24FEB45000PE 2024-02-28T12:57:2024-02-28T12:59:240 6528
BANKNIFTY24FEB45000PE 2024-02-28T12:57:2024-02-28T12:59:15 408
BANKNIFTY24FEB45000PE 2024-02-28T12:57:2024-02-28T12:59:285 7752
BANKNIFTY24FEB45000PE 2024-02-28T12:57:2024-02-28T12:59:30 816
BANKNIFTY24FEB45000PE 2024-02-28T12:57:2024-02-28T12:59:240 6528
BANKNIFTY24FEB45000PE 2024-02-28T13:01:2024-02-28T13:04:285 8336.25
BANKNIFTY24FEB45000PE 2024-02-28T13:01:2024-02-28T13:04:300 8775
BANKNIFTY24FEB45000PE 2024-02-28T13:01:2024-02-28T13:04:15 438.75
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:90 2596.5
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:285 8222.25
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:75 2163.75
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:135 3894.75
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:120 3462
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:90 2596.5
BANKNIFTY24FEB45000PE 2024-02-28T13:04:2024-02-28T13:05:15 432.75
NIFTY24FEB22100CE 2024-02-28T13:06:2024-02-28T13:06:100 4815
NIFTY24FEB22100CE 2024-02-28T13:06:2024-02-28T13:06:100 4815
NIFTY24FEB22100CE 2024-02-28T13:06:2024-02-28T13:06:250 12037.5
NIFTY24FEB22100CE 2024-02-28T13:06:2024-02-28T13:06:150 7222.5
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:07:120 3720
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:07:120 3720
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:07:480 14880
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:07:60 1860
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:07:15 465
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:07:15 465
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:15 579
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:15 579
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:120 4632
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:165 6369
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:30 1158
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:75 2895
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:15 579
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:75 2895
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:60 2316
BANKNIFTY24FEB45000PE 2024-02-28T13:07:2024-02-28T13:08:30 1158
NIFTY24FEB21800PE 2024-02-28T13:08:2024-02-28T13:10:50 3005
NIFTY24FEB21800PE 2024-02-28T13:08:2024-02-28T13:10:50 3005
NIFTY24FEB21800PE 2024-02-28T13:08:2024-02-28T13:10:50 3005
NIFTY24FEB21800PE 2024-02-28T13:08:2024-02-28T13:10:50 3005
NIFTY24FEB21800PE 2024-02-28T13:08:2024-02-28T13:10:300 18030
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:45 1644.75
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:15 548.25
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:165 6030.75
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:300 10965
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:15 548.25
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:45 1644.75
BANKNIFTY24FEB45000PE 2024-02-28T13:11:2024-02-28T13:12:15 548.25
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:15 588
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:15 588
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:15 588
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:15 588
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:15 588
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:15 588
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:30 1176
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:120 4704
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:75 2940
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:60 2352
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:60 2352
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:60 2352
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:60 2352
BANKNIFTY24FEB45000PE 2024-02-28T13:13:2024-02-28T13:13:45 1764
BANKNIFTY24FEB45000PE 2024-02-28T13:14:2024-02-28T13:14:120 6390
BANKNIFTY24FEB45000PE 2024-02-28T13:14:2024-02-28T13:14:210 11193
BANKNIFTY24FEB45000PE 2024-02-28T13:15:2024-02-28T13:16:330 17325
BANKNIFTY24FEB45000PE 2024-02-28T13:16:2024-02-28T13:21:60 2265
BANKNIFTY24FEB45000PE 2024-02-28T13:16:2024-02-28T13:21:105 3963.75
BANKNIFTY24FEB45000PE 2024-02-28T13:16:2024-02-28T13:21:60 2265
BANKNIFTY24FEB45000PE 2024-02-28T13:16:2024-02-28T13:21:105 3963.75
BANKNIFTY24FEB45000PE 2024-02-28T13:16:2024-02-28T13:21:105 3963.75
BANKNIFTY24FEB45000PE 2024-02-28T13:16:2024-02-28T13:21:165 6228.75
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:30 801
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:30 801
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:210 5607
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:90 2403
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:120 3204
BANKNIFTY24FEB45000PE 2024-02-28T13:21:2024-02-28T13:24:15 400.5
NIFTY24FEB21700PE 2024-02-28T13:25:2024-02-28T13:27:200 3340
NIFTY24FEB21700PE 2024-02-28T13:25:2024-02-28T13:27:700 11690
BANKNIFTY24FEB45000PE 2024-02-28T13:28:2024-02-28T13:31:225 5141.25
BANKNIFTY24FEB45000PE 2024-02-28T13:28:2024-02-28T13:31:375 8568.75
BANKNIFTY24FEB45000PE 2024-02-28T13:30:2024-02-28T13:31:90 1737
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:60 363
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:90 544.5
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:150 907.5
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:15 90.75
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:15 90.75
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:330 1996.5
BANKNIFTY24FEB48000CE 2024-02-28T13:31:2024-02-28T13:33:240 1452
NIFTY24FEB21700PE 2024-02-28T13:33:2024-02-28T13:37:800 9440
BANKNIFTY24FEB47000CE 2024-02-28T13:38:2024-02-28T13:38:15 561
BANKNIFTY24FEB47000CE 2024-02-28T13:38:2024-02-28T13:38:15 561
BANKNIFTY24FEB47000CE 2024-02-28T13:38:2024-02-28T13:38:15 561
BANKNIFTY24FEB47000CE 2024-02-28T13:38:2024-02-28T13:38:150 5610
BANKNIFTY24FEB47000CE 2024-02-28T13:38:2024-02-28T13:38:135 5049
BANKNIFTY24FEB45000PE 2024-02-28T13:39:2024-02-28T13:48:60 1065
BANKNIFTY24FEB45000PE 2024-02-28T13:39:2024-02-28T13:48:270 4792.5
BANKNIFTY24FEB45000PE 2024-02-28T13:39:2024-02-28T13:48:150 2662.5
BANKNIFTY24FEB45000PE 2024-02-28T13:39:2024-02-28T13:48:210 3727.5
BANKNIFTY24FEB45000PE 2024-02-28T13:39:2024-02-28T13:48:45 798.75
BANKNIFTY24FEB45000PE 2024-02-28T13:39:2024-02-28T13:48:75 1331.25
NIFTY24FEB21700PE 2024-02-28T13:49:2024-02-28T13:53:1000 14500
NIFTY24FEB22300CE 2024-02-28T13:53:2024-02-28T13:54:1000 14700
BANKNIFTY24FEB45000PE 2024-02-28T13:55:2024-02-28T13:58:135 2133
BANKNIFTY24FEB45000PE 2024-02-28T13:55:2024-02-28T13:58:240 3792
BANKNIFTY24FEB45000PE 2024-02-28T13:55:2024-02-28T13:58:45 711
BANKNIFTY24FEB45000PE 2024-02-28T13:55:2024-02-28T13:58:390 6162
BANKNIFTY24FEB45000PE 2024-02-28T13:59:2024-02-28T14:00:210 3286.5
BANKNIFTY24FEB45000PE 2024-02-28T13:59:2024-02-28T14:00:105 1643.25
BANKNIFTY24FEB45000PE 2024-02-28T13:59:2024-02-28T14:00:390 6103.5
BANKNIFTY24FEB45000PE 2024-02-28T13:59:2024-02-28T14:00:30 469.5
BANKNIFTY24FEB45000PE 2024-02-28T13:59:2024-02-28T14:00:75 1173.75
NIFTY24FEB22300CE 2024-02-28T14:00:2024-02-28T14:02:100 1545
NIFTY24FEB22300CE 2024-02-28T14:00:2024-02-28T14:02:50 772.5
NIFTY24FEB22300CE 2024-02-28T14:00:2024-02-28T14:02:850 13132.5
BANKNIFTY24FEB45000PE 2024-02-28T14:03:2024-02-28T14:05:15 253.5
BANKNIFTY24FEB45000PE 2024-02-28T14:03:2024-02-28T14:05:30 507
BANKNIFTY24FEB45000PE 2024-02-28T14:03:2024-02-28T14:05:60 1014
BANKNIFTY24FEB45000PE 2024-02-28T14:03:2024-02-28T14:05:60 1014
BANKNIFTY24FEB45000PE 2024-02-28T14:03:2024-02-28T14:05:390 6591
BANKNIFTY24FEB45000PE 2024-02-28T14:03:2024-02-28T14:05:255 4309.5
NIFTY24FEB22300CE 2024-02-28T14:06:2024-02-28T14:06:1000 16050
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:07:270 4212
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:07:210 3276
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:07:270 4212
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:07:45 702
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:07:15 234
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:09:150 2347.5
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:09:75 1173.75
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:09:45 704.25
BANKNIFTY24FEB45000PE 2024-02-28T14:07:2024-02-28T14:09:330 5164.5
NIFTY24FEB21800PE 2024-02-28T14:10:2024-02-28T14:16:200 4180
NIFTY24FEB21800PE 2024-02-28T14:10:2024-02-28T14:16:150 3135
NIFTY24FEB21800PE 2024-02-28T14:10:2024-02-28T14:16:50 1045
NIFTY24FEB21800PE 2024-02-28T14:10:2024-02-28T14:16:50 1045
NIFTY24FEB21800PE 2024-02-28T14:10:2024-02-28T14:16:50 1045
NIFTY24FEB21800PE 2024-02-28T14:19:2024-02-28T14:20:50 1200
NIFTY24FEB21800PE 2024-02-28T14:19:2024-02-28T14:20:450 10800
NIFTY24FEB21800PE 2024-02-28T14:22:2024-02-28T14:24:50 1277.5
NIFTY24FEB21800PE 2024-02-28T14:22:2024-02-28T14:24:450 11497.5
BANKNIFTY24FEB45000PE 2024-02-28T14:25:2024-02-28T14:25:810 12514.5
BANKNIFTY24FEB47000CE 2024-02-28T14:27:2024-02-28T14:29:225 7650
BANKNIFTY24FEB47000CE 2024-02-28T14:27:2024-02-28T14:29:15 510
BANKNIFTY24FEB47000CE 2024-02-28T14:27:2024-02-28T14:29:75 2550
BANKNIFTY24FEB47000CE 2024-02-28T14:27:2024-02-28T14:29:15 510
BANKNIFTY24FEB45500PE 2024-02-28T14:31:2024-02-28T14:32:150 7147.5
BANKNIFTY24FEB45000PE 2024-02-28T14:32:2024-02-28T14:33:240 4560
BANKNIFTY24FEB45000PE 2024-02-28T14:32:2024-02-28T14:33:360 6840
BANKNIFTY24FEB45000PE 2024-02-28T14:32:2024-02-28T14:33:210 3990
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:345 8004
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:15 348
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:135 3132
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:30 696
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:15 348
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:15 348
BANKNIFTY24FEB45000PE 2024-02-28T14:33:2024-02-28T14:33:45 1044
BANKNIFTY24FEB45500PE 2024-02-28T14:33:2024-02-28T14:34:105 8053.5
BANKNIFTY24FEB45500PE 2024-02-28T14:33:2024-02-28T14:34:45 3451.5
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:15 335.25
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:15 335.25
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:15 336
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:30 672
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:75 1680
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:195 4368
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:30 672
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:210 4704
BANKNIFTY24FEB45000PE 2024-02-28T14:35:2024-02-28T14:37:15 336
BANKNIFTY24FEB45500PE 2024-02-28T14:38:2024-02-28T14:39:15 1224
BANKNIFTY24FEB45500PE 2024-02-28T14:38:2024-02-28T14:39:75 6120
BANKNIFTY24FEB45500PE 2024-02-28T14:38:2024-02-28T14:39:60 4896
BANKNIFTY24FEB45000PE 2024-02-28T14:39:2024-02-28T14:39:120 3252
BANKNIFTY24FEB45000PE 2024-02-28T14:39:2024-02-28T14:39:15 406.5
BANKNIFTY24FEB45000PE 2024-02-28T14:39:2024-02-28T14:39:90 2439
BANKNIFTY24FEB45000PE 2024-02-28T14:39:2024-02-28T14:39:165 4471.5
BANKNIFTY24FEB45000PE 2024-02-28T14:39:2024-02-28T14:39:210 5691
BANKNIFTY24FEB45000PE 2024-02-28T14:40:2024-02-28T14:41:600 14280
BANKNIFTY24FEB45000PE 2024-02-28T14:42:2024-02-28T14:43:90 2254.5
BANKNIFTY24FEB45000PE 2024-02-28T14:42:2024-02-28T14:43:135 3381.75
BANKNIFTY24FEB45000PE 2024-02-28T14:42:2024-02-28T14:43:375 9393.75
BANKNIFTY24FEB45500PE 2024-02-28T14:44:2024-02-28T14:44:150 14700
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:270 5764.5
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:105 2241.75
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:270 5764.5
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:30 640.5
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:15 320.25
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:30 640.5
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:30 640.5
BANKNIFTY24FEB47000CE 2024-02-28T14:45:2024-02-28T14:45:60 1281
BANKNIFTY24FEB47000CE 2024-02-28T14:46:2024-02-28T14:47:75 1732.5
BANKNIFTY24FEB47000CE 2024-02-28T14:46:2024-02-28T14:47:30 693
BANKNIFTY24FEB47000CE 2024-02-28T14:46:2024-02-28T14:47:150 3465
BANKNIFTY24FEB47000CE 2024-02-28T14:46:2024-02-28T14:47:195 4504.5
BANKNIFTY24FEB47000CE 2024-02-28T14:46:2024-02-28T14:47:60 1386
BANKNIFTY24FEB47000CE 2024-02-28T14:46:2024-02-28T14:47:300 6930
BANKNIFTY24FEB47000CE 2024-02-28T14:48:2024-02-28T14:48:120 2988
BANKNIFTY24FEB47000CE 2024-02-28T14:48:2024-02-28T14:48:300 7470
BANKNIFTY24FEB47000CE 2024-02-28T14:48:2024-02-28T14:48:15 373.5
BANKNIFTY24FEB47000CE 2024-02-28T14:48:2024-02-28T14:48:75 1867.5
BANKNIFTY24FEB47000CE 2024-02-28T14:48:2024-02-28T14:48:15 373.5
BANKNIFTY24FEB47000CE 2024-02-28T14:48:2024-02-28T14:48:285 7096.5
BANKNIFTY24FEB47000CE 2024-02-28T14:50:2024-02-28T14:52:15 363.75
BANKNIFTY24FEB47000CE 2024-02-28T14:50:2024-02-28T14:52:15 363.75
BANKNIFTY24FEB47000CE 2024-02-28T14:50:2024-02-28T14:52:135 3273.75
BANKNIFTY24FEB47000CE 2024-02-28T14:50:2024-02-28T14:52:645 15641.25
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:30 688.5
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:75 1721.25
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:15 344.25
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:135 3098.25
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:90 2065.5
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:150 3442.5
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:30 688.5
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:165 3786.75
BANKNIFTY24FEB45000PE 2024-02-28T14:53:2024-02-28T14:54:120 2754
BANKNIFTY24FEB45000PE 2024-02-28T14:55:2024-02-28T14:56:15 321
BANKNIFTY24FEB45000PE 2024-02-28T14:55:2024-02-28T14:56:45 963
BANKNIFTY24FEB45000PE 2024-02-28T14:55:2024-02-28T14:56:540 11556
BANKNIFTY24FEB45000PE 2024-02-28T14:55:2024-02-28T14:56:210 4494
BANKNIFTY24FEB45000PE 2024-02-28T14:56:2024-02-28T14:57:180 4482
BANKNIFTY24FEB45000PE 2024-02-28T14:56:2024-02-28T14:57:240 5976
BANKNIFTY24FEB45000PE 2024-02-28T14:56:2024-02-28T14:57:120 2988
BANKNIFTY24FEB45000PE 2024-02-28T14:56:2024-02-28T14:57:270 6723
BANKNIFTY24FEB47000CE 2024-02-28T14:58:2024-02-28T15:01:15 315.75
BANKNIFTY24FEB47000CE 2024-02-28T14:58:2024-02-28T15:01:105 2210.25
BANKNIFTY24FEB47000CE 2024-02-28T14:58:2024-02-28T15:01:150 3157.5
BANKNIFTY24FEB47000CE 2024-02-28T14:58:2024-02-28T15:01:45 947.25
BANKNIFTY24FEB47000CE 2024-02-28T14:58:2024-02-28T15:01:90 1894.5
BANKNIFTY24FEB47000CE 2024-02-28T14:58:2024-02-28T15:01:405 8525.25
BANKNIFTY24FEB47000CE 2024-02-28T15:02:2024-02-28T15:04:570 12882
BANKNIFTY24FEB47000CE 2024-02-28T15:02:2024-02-28T15:04:240 5424
BANKNIFTY24FEB45500PE 2024-02-28T15:04:2024-02-28T15:04:45 3595.5
BANKNIFTY24FEB45500PE 2024-02-28T15:04:2024-02-28T15:04:75 5992.5
BANKNIFTY24FEB45500PE 2024-02-28T15:04:2024-02-28T15:04:30 2397
BANKNIFTY24FEB45000PE 2024-02-28T15:05:2024-02-28T15:05:390 8326.5
BANKNIFTY24FEB45000PE 2024-02-28T15:05:2024-02-28T15:05:90 1921.5
BANKNIFTY24FEB45000PE 2024-02-28T15:05:2024-02-28T15:05:105 2241.75
BANKNIFTY24FEB45000PE 2024-02-28T15:05:2024-02-28T15:05:225 4803.75
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:15 322.5
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:165 3547.5
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:120 2580
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:60 1290
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:15 323.25
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:120 2586
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:135 2909.25
BANKNIFTY24FEB47000CE 2024-02-28T15:05:2024-02-28T15:08:180 3879
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:45 1050.75
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:360 8406
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:120 2802
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:15 350.25
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:150 3502.5
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:15 350.25
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:15 350.25
BANKNIFTY24FEB45000PE 2024-02-28T15:09:2024-02-28T15:09:90 2101.5
BANKNIFTY24FEB45500PE 2024-02-28T15:10:2024-02-28T15:10:150 14092.5
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:180 4824
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:30 804
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:90 2412
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:135 3618
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:30 804
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:75 2010
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:30 804
BANKNIFTY24FEB45000PE 2024-02-28T15:10:2024-02-28T15:10:30 804
BANKNIFTY24FEB45000PE 2024-02-28T15:12:2024-02-28T15:13:90 2970
BANKNIFTY24FEB45000PE 2024-02-28T15:12:2024-02-28T15:13:15 495
BANKNIFTY24FEB45000PE 2024-02-28T15:12:2024-02-28T15:13:270 8910
BANKNIFTY24FEB45000PE 2024-02-28T15:12:2024-02-28T15:13:165 5445
BANKNIFTY24FEB45000PE 2024-02-28T15:12:2024-02-28T15:13:60 1980
BANKNIFTY24FEB45000PE 2024-02-28T15:13:2024-02-28T15:15:540 15336
BANKNIFTY24FEB45000PE 2024-02-28T15:13:2024-02-28T15:15:60 1704
BANKNIFTY24FEB45000PE 2024-02-28T15:16:2024-02-28T15:16:600 18030
BANKNIFTY24FEB45000PE 2024-02-28T15:17:2024-02-28T15:18:135 4131
BANKNIFTY24FEB45000PE 2024-02-28T15:17:2024-02-28T15:18:75 2295
BANKNIFTY24FEB45000PE 2024-02-28T15:17:2024-02-28T15:18:390 11934
BANKNIFTY24FEB45000PE 2024-02-28T15:19:2024-02-28T15:20:270 8221.5
BANKNIFTY24FEB45000PE 2024-02-28T15:19:2024-02-28T15:20:120 3654
BANKNIFTY24FEB45000PE 2024-02-28T15:19:2024-02-28T15:20:210 6394.5
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:330 9520.5
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:90 2596.5
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:15 432.75
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:15 432.75
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:60 1731
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:45 1298.25
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:15 432.75
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:15 432.75
BANKNIFTY24FEB45000PE 2024-02-28T15:21:2024-02-28T15:22:15 432.75
BANKNIFTY24FEB45500PE 2024-02-28T15:22:2024-02-28T15:22:30 3048
BANKNIFTY24FEB45500PE 2024-02-28T15:22:2024-02-28T15:22:105 10668
BANKNIFTY24FEB45500PE 2024-02-28T15:22:2024-02-28T15:22:15 1524
BANKNIFTY24FEB47000CE 2024-02-28T15:23:2024-02-28T15:24:60 1035
BANKNIFTY24FEB47000CE 2024-02-28T15:23:2024-02-28T15:24:270 4657.5
BANKNIFTY24FEB47000CE 2024-02-28T15:23:2024-02-28T15:24:15 258.75
BANKNIFTY24FEB47000CE 2024-02-28T15:23:2024-02-28T15:24:255 4398.75
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:15 432
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:150 4320
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:120 3456
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:15 432
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:120 3456
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:15 432
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:30 864
BANKNIFTY24FEB45000PE 2024-02-28T15:24:2024-02-28T15:25:135 3888
BANKNIFTY24FEB45500PE 2024-02-28T15:26:2024-02-28T15:29:15 1647
BANKNIFTY24FEB45500PE 2024-02-28T15:26:2024-02-28T15:29:135 14823
NIFTY24FEB22150CE 2024-02-29T09:15:2024-02-29T09:15:250 3112.5
NIFTY24FEB22150CE 2024-02-29T09:15:2024-02-29T09:15:200 2490
NIFTY24FEB22150CE 2024-02-29T09:15:2024-02-29T09:15:50 622.5
NIFTY24FEB22150CE 2024-02-29T09:18:2024-02-29T09:19:500 7125
NIFTY24FEB22150CE 2024-02-29T09:23:2024-02-29T09:24:100 1355
NIFTY24FEB22150CE 2024-02-29T09:23:2024-02-29T09:24:50 677.5
NIFTY24FEB22150CE 2024-02-29T09:23:2024-02-29T09:24:50 677.5
NIFTY24FEB22150CE 2024-02-29T09:23:2024-02-29T09:24:300 4065
NIFTY24FEB22150CE 2024-02-29T09:25:2024-02-29T09:26:500 7300
NIFTY24FEB22150CE 2024-02-29T09:32:2024-02-29T09:33:250 4437.5
NIFTY24FEB22150CE 2024-02-29T09:32:2024-02-29T09:33:50 887.5
NIFTY24FEB22150CE 2024-02-29T09:32:2024-02-29T09:33:200 3550
NIFTY24FEB22150CE 2024-02-29T09:47:2024-02-29T09:55:250 3862.5
NIFTY24FEB22150CE 2024-02-29T09:47:2024-02-29T09:55:200 3090
NIFTY24FEB22150CE 2024-02-29T09:47:2024-02-29T09:55:50 772.5
NIFTY24FEB22150CE 2024-02-29T09:56:2024-02-29T09:56:50 1212.5
NIFTY24FEB22150CE 2024-02-29T09:56:2024-02-29T09:56:150 3637.5
NIFTY24FEB22150CE 2024-02-29T09:57:2024-02-29T09:58:250 5350
NIFTY24FEB22150CE 2024-02-29T09:57:2024-02-29T09:58:50 1070
NIFTY24FEB22150CE 2024-02-29T09:59:2024-02-29T09:59:50 1347.5
NIFTY24FEB22150CE 2024-02-29T09:59:2024-02-29T09:59:200 5390
NIFTY24FEB22150CE 2024-02-29T09:59:2024-02-29T09:59:50 1347.5
NIFTY24FEB22150CE 2024-02-29T10:05:2024-02-29T10:05:50 1082.5
NIFTY24FEB22150CE 2024-02-29T10:05:2024-02-29T10:05:250 5412.5
NIFTY24FEB21800PE 2024-02-29T10:08:2024-02-29T10:10:300 7800
NIFTY24FEB21800PE 2024-02-29T10:11:2024-02-29T10:12:150 5550
NIFTY24FEB21800PE 2024-02-29T10:11:2024-02-29T10:12:50 1850
NIFTY24FEB21700PE 2024-02-29T10:14:2024-02-29T10:14:50 1210
NIFTY24FEB21700PE 2024-02-29T10:14:2024-02-29T10:14:50 1212.5
NIFTY24FEB21700PE 2024-02-29T10:14:2024-02-29T10:14:50 1212.5
NIFTY24FEB21700PE 2024-02-29T10:14:2024-02-29T10:14:100 2425
NIFTY24FEB21700PE 2024-02-29T10:14:2024-02-29T10:14:50 1212.5
NIFTY24FEB22000CE 2024-02-29T10:15:2024-02-29T10:16:150 5400
NIFTY24FEB22000CE 2024-02-29T10:15:2024-02-29T10:16:50 1800
NIFTY24FEB22000CE 2024-02-29T10:17:2024-02-29T10:22:50 1722.5
NIFTY24FEB22000CE 2024-02-29T10:17:2024-02-29T10:22:50 1722.5
NIFTY24FEB22000CE 2024-02-29T10:17:2024-02-29T10:22:100 3445
NIFTY24FEB21700PE 2024-02-29T10:22:2024-02-29T10:29:100 2170
NIFTY24FEB21700PE 2024-02-29T10:22:2024-02-29T10:29:250 5425
NIFTY24FEB21700PE 2024-02-29T10:30:2024-02-29T10:32:350 6755
NIFTY24FEB21800PE 2024-02-29T10:33:2024-02-29T10:35:50 1817.5
NIFTY24FEB21800PE 2024-02-29T10:33:2024-02-29T10:35:100 3635
NIFTY24FEB21800PE 2024-02-29T10:33:2024-02-29T10:35:50 1817.5
NIFTY24FEB22000CE 2024-02-29T10:35:2024-02-29T10:37:50 1480
NIFTY24FEB22000CE 2024-02-29T10:35:2024-02-29T10:37:250 7400
NIFTY24FEB21800PE 2024-02-29T10:39:2024-02-29T10:39:50 1750
NIFTY24FEB21800PE 2024-02-29T10:39:2024-02-29T10:39:150 5257.5
NIFTY24FEB21800PE 2024-02-29T10:44:2024-02-29T10:45:300 8550
NIFTY24FEB21800PE 2024-02-29T10:55:2024-02-29T11:00:150 4950
NIFTY24FEB21800PE 2024-02-29T10:55:2024-02-29T11:00:50 1650
NIFTY24FEB21800PE 2024-02-29T11:03:2024-02-29T11:06:250 6862.5
NIFTY24FEB21800PE 2024-02-29T11:03:2024-02-29T11:06:50 1372.5
NIFTY24FEB21800PE 2024-02-29T11:12:2024-02-29T11:13:50 872.5
NIFTY24FEB21800PE 2024-02-29T11:12:2024-02-29T11:13:50 872.5
NIFTY24FEB21800PE 2024-02-29T11:12:2024-02-29T11:13:400 6980
NIFTY24FEB22150CE 2024-02-29T11:15:2024-02-29T11:16:100 1800
NIFTY24FEB22150CE 2024-02-29T11:15:2024-02-29T11:16:100 1800
NIFTY24FEB22150CE 2024-02-29T11:15:2024-02-29T11:16:100 1800
NIFTY24FEB21800PE 2024-02-29T11:16:2024-02-29T11:20:50 655
NIFTY24FEB21800PE 2024-02-29T11:16:2024-02-29T11:20:50 655
NIFTY24FEB21800PE 2024-02-29T11:16:2024-02-29T11:20:150 1965
NIFTY24FEB21800PE 2024-02-29T11:16:2024-02-29T11:20:250 3275
NIFTY24FEB22050CE 2024-02-29T11:27:2024-02-29T11:28:50 1350
NIFTY24FEB22050CE 2024-02-29T11:27:2024-02-29T11:28:50 1350
NIFTY24FEB22050CE 2024-02-29T11:27:2024-02-29T11:28:150 4050
NIFTY24FEB22050CE 2024-02-29T11:27:2024-02-29T11:28:50 1350
NIFTY24FEB21800PE 2024-02-29T11:29:2024-02-29T11:30:100 1920
NIFTY24FEB21800PE 2024-02-29T11:29:2024-02-29T11:30:200 3840
NIFTY24FEB22050CE 2024-02-29T11:31:2024-02-29T11:32:150 2992.5
NIFTY24FEB22050CE 2024-02-29T11:31:2024-02-29T11:32:50 997.5
NIFTY24FEB22050CE 2024-02-29T11:31:2024-02-29T11:32:100 1995
NIFTY24FEB22050CE 2024-02-29T11:39:2024-02-29T11:39:150 3592.5
NIFTY24FEB22050CE 2024-02-29T11:39:2024-02-29T11:39:100 2395
NIFTY24FEB22050CE 2024-02-29T11:39:2024-02-29T11:39:50 1197.5
NIFTY24FEB21800PE 2024-02-29T11:40:2024-02-29T11:41:500 7350
NIFTY24FEB22050CE 2024-02-29T11:41:2024-02-29T11:45:300 7185
NIFTY24FEB21800PE 2024-02-29T11:45:2024-02-29T11:47:500 7575
NIFTY24FEB22050CE 2024-02-29T11:47:2024-02-29T11:49:100 2190
NIFTY24FEB22050CE 2024-02-29T11:47:2024-02-29T11:49:200 4380
NIFTY24FEB21800PE 2024-02-29T11:50:2024-02-29T11:52:50 695
NIFTY24FEB21800PE 2024-02-29T11:50:2024-02-29T11:52:250 3475
NIFTY24FEB21800PE 2024-02-29T11:50:2024-02-29T11:52:200 2780
NIFTY24FEB21800PE 2024-02-29T11:52:2024-02-29T11:56:150 2100
NIFTY24FEB21800PE 2024-02-29T11:52:2024-02-29T11:56:200 2800
NIFTY24FEB21800PE 2024-02-29T11:52:2024-02-29T11:56:150 2100
NIFTY24FEB22050CE 2024-02-29T11:56:2024-02-29T12:07:300 6675
NIFTY24FEB22050CE 2024-02-29T12:09:2024-02-29T12:24:150 2910
NIFTY24FEB22050CE 2024-02-29T12:09:2024-02-29T12:24:150 2910
NIFTY24FEB22050CE 2024-02-29T12:09:2024-02-29T12:24:100 1940
NIFTY24FEB22000CE 2024-02-29T12:25:2024-02-29T12:26:50 1172.5
NIFTY24FEB22000CE 2024-02-29T12:25:2024-02-29T12:26:50 1172.5
NIFTY24FEB22000CE 2024-02-29T12:25:2024-02-29T12:26:150 3517.5
NIFTY24FEB22000CE 2024-02-29T12:25:2024-02-29T12:26:50 1172.5
NIFTY24FEB22000CE 2024-02-29T12:28:2024-02-29T12:30:50 1262.5
NIFTY24FEB22000CE 2024-02-29T12:28:2024-02-29T12:30:250 6312.5
NIFTY24FEB21800PE 2024-02-29T12:30:2024-02-29T12:31:300 7110
NIFTY24FEB22000CE 2024-02-29T12:31:2024-02-29T12:36:50 1030
NIFTY24FEB22000CE 2024-02-29T12:31:2024-02-29T12:36:50 1030
NIFTY24FEB22000CE 2024-02-29T12:31:2024-02-29T12:36:100 2060
NIFTY24FEB22000CE 2024-02-29T12:36:2024-02-29T12:45:200 4860
NIFTY24FEB22050CE 2024-02-29T12:46:2024-02-29T12:50:150 2527.5
NIFTY24FEB22050CE 2024-02-29T12:46:2024-02-29T12:50:50 842.5
NIFTY24FEB22050CE 2024-02-29T12:46:2024-02-29T12:50:100 1685
NIFTY24FEB22050CE 2024-02-29T12:46:2024-02-29T12:50:100 1685
NIFTY24FEB22000CE 2024-02-29T12:51:2024-02-29T12:55:50 1290
NIFTY24FEB22000CE 2024-02-29T12:51:2024-02-29T12:55:50 1290
NIFTY24FEB22000CE 2024-02-29T12:51:2024-02-29T12:55:100 2580
NIFTY24FEB22050CE 2024-02-29T12:56:2024-02-29T12:57:150 2317.5
NIFTY24FEB22050CE 2024-02-29T12:56:2024-02-29T12:57:100 1545
NIFTY24FEB22050CE 2024-02-29T12:56:2024-02-29T12:57:150 2317.5
NIFTY24FEB22050CE 2024-02-29T12:59:2024-02-29T13:00:150 2490
NIFTY24FEB22050CE 2024-02-29T12:59:2024-02-29T13:00:50 830
NIFTY24FEB22050CE 2024-02-29T12:59:2024-02-29T13:00:50 830
NIFTY24FEB22050CE 2024-02-29T12:59:2024-02-29T13:00:50 830
NIFTY24FEB22050CE 2024-02-29T12:59:2024-02-29T13:00:50 830
NIFTY24FEB22050CE 2024-02-29T12:59:2024-02-29T13:00:50 830
NIFTY24FEB22050CE 2024-02-29T13:01:2024-02-29T13:06:150 2452.5
NIFTY24FEB22050CE 2024-02-29T13:01:2024-02-29T13:06:250 4087.5
NIFTY24FEB21800PE 2024-02-29T13:07:2024-02-29T13:09:300 2010
NIFTY24FEB21800PE 2024-02-29T13:07:2024-02-29T13:09:200 1340
NIFTY24FEB21800PE 2024-02-29T13:07:2024-02-29T13:09:100 670
NIFTY24FEB22000CE 2024-02-29T13:09:2024-02-29T13:10:150 4170
NIFTY24FEB22050CE 2024-02-29T13:11:2024-02-29T13:13:300 4875
NIFTY24FEB22050CE 2024-02-29T13:13:2024-02-29T13:14:300 5400
NIFTY24FEB22050CE 2024-02-29T13:16:2024-02-29T13:16:200 4750
NIFTY24FEB22150CE 2024-02-29T13:16:2024-02-29T13:18:500 4000
NIFTY24FEB22150CE 2024-02-29T13:16:2024-02-29T13:18:300 2400
NIFTY24FEB21800PE 2024-02-29T13:18:2024-02-29T13:20:250 975
NIFTY24FEB21800PE 2024-02-29T13:18:2024-02-29T13:20:100 390
NIFTY24FEB21800PE 2024-02-29T13:18:2024-02-29T13:20:200 780
NIFTY24FEB21800PE 2024-02-29T13:18:2024-02-29T13:20:650 2535
NIFTY24FEB21800PE 2024-02-29T13:20:2024-02-29T13:21:400 1900
NIFTY24FEB21800PE 2024-02-29T13:20:2024-02-29T13:21:200 950
NIFTY24FEB21800PE 2024-02-29T13:20:2024-02-29T13:21:100 475
NIFTY24FEB21800PE 2024-02-29T13:20:2024-02-29T13:21:50 237.5
NIFTY24FEB21800PE 2024-02-29T13:20:2024-02-29T13:21:250 1187.5
NIFTY24FEB22150CE 2024-02-29T13:21:2024-02-29T13:24:700 3255
NIFTY24FEB22150CE 2024-02-29T13:21:2024-02-29T13:24:50 232.5
NIFTY24FEB22150CE 2024-02-29T13:21:2024-02-29T13:24:250 1162.5
NIFTY24FEB21800PE 2024-02-29T13:26:2024-02-29T13:28:50 205
NIFTY24FEB21800PE 2024-02-29T13:26:2024-02-29T13:28:250 1025
NIFTY24FEB21800PE 2024-02-29T13:26:2024-02-29T13:28:100 410
NIFTY24FEB21800PE 2024-02-29T13:26:2024-02-29T13:28:500 2050
NIFTY24FEB21800PE 2024-02-29T13:26:2024-02-29T13:28:100 410
NIFTY24FEB21800PE 2024-02-29T13:26:2024-02-29T13:28:200 820
NIFTY24FEB21800PE 2024-02-29T13:28:2024-02-29T13:30:1000 3850
NIFTY24FEB21800PE 2024-02-29T13:30:2024-02-29T13:31:500 2025
NIFTY24FEB21800PE 2024-02-29T13:30:2024-02-29T13:31:500 2025
NIFTY24FEB22000CE 2024-02-29T13:32:2024-02-29T13:38:50 1702.5
NIFTY24FEB22000CE 2024-02-29T13:32:2024-02-29T13:38:50 1690
NIFTY24FEB22150CE 2024-02-29T13:39:2024-02-29T13:40:500 1825
NIFTY24FEB22150CE 2024-02-29T13:39:2024-02-29T13:40:300 1095
NIFTY24FEB21800PE 2024-02-29T13:40:2024-02-29T13:43:400 2220
NIFTY24FEB22150CE 2024-02-29T13:43:2024-02-29T13:49:500 1575
NIFTY24FEB22150CE 2024-02-29T13:51:2024-02-29T13:53:50 205
NIFTY24FEB22150CE 2024-02-29T13:51:2024-02-29T13:53:250 1025
NIFTY24FEB21800PE 2024-02-29T13:58:2024-02-29T13:59:500 1350
NIFTY24FEB22150CE 2024-02-29T14:00:2024-02-29T14:02:550 1595
NIFTY24FEB22150CE 2024-02-29T14:00:2024-02-29T14:02:200 580
NIFTY24FEB22150CE 2024-02-29T14:00:2024-02-29T14:02:250 725
NIFTY24FEB22000CE 2024-02-29T14:03:2024-02-29T14:08:100 2240
NIFTY24FEB21800PE 2024-02-29T14:08:2024-02-29T14:10:900 3150
NIFTY24FEB21800PE 2024-02-29T14:08:2024-02-29T14:10:100 350
NIFTY24FEB22050CE 2024-02-29T14:11:2024-02-29T14:14:50 317.5
NIFTY24FEB22050CE 2024-02-29T14:11:2024-02-29T14:14:50 317.5
NIFTY24FEB22050CE 2024-02-29T14:11:2024-02-29T14:14:50 317.5
NIFTY24FEB22050CE 2024-02-29T14:11:2024-02-29T14:14:250 1587.5
NIFTY24FEB22050CE 2024-02-29T14:11:2024-02-29T14:14:50 317.5
NIFTY24FEB22050CE 2024-02-29T14:11:2024-02-29T14:14:50 317.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB21800PE 2024-02-29T14:16:2024-02-29T14:20:50 107.5
NIFTY24FEB22050CE 2024-02-29T14:22:2024-02-29T14:24:700 3605
NIFTY24FEB22050CE 2024-02-29T14:22:2024-02-29T14:24:300 1545
NIFTY24FEB22050CE 2024-02-29T14:28:2024-02-29T14:31:100 450
NIFTY24FEB22050CE 2024-02-29T14:28:2024-02-29T14:31:350 1575
NIFTY24FEB22050CE 2024-02-29T14:28:2024-02-29T14:31:550 2475
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:100 835
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:50 417.5
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:50 417.5
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:50 417.5
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:50 417.5
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:50 417.5
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:50 417.5
NIFTY24FEB22000CE 2024-02-29T14:31:2024-02-29T14:34:100 835
NIFTY24FEB21800PE 2024-02-29T14:34:2024-02-29T14:35:300 1575
NIFTY24FEB21800PE 2024-02-29T14:34:2024-02-29T14:35:200 1050
NIFTY24FEB22000CE 2024-02-29T14:36:2024-02-29T14:40:200 1370
NIFTY24FEB22000CE 2024-02-29T14:36:2024-02-29T14:40:300 2055
NIFTY24FEB22000CE 2024-02-29T14:41:2024-02-29T14:42:50 365
NIFTY24FEB22000CE 2024-02-29T14:41:2024-02-29T14:42:300 2190
NIFTY24FEB22000CE 2024-02-29T14:41:2024-02-29T14:42:50 365
NIFTY24FEB22000CE 2024-02-29T14:41:2024-02-29T14:42:100 730
NIFTY24FEB22050CE 2024-02-29T14:45:2024-02-29T14:47:200 3090
NIFTY24FEB22050CE 2024-02-29T14:48:2024-02-29T14:48:50 305
NIFTY24FEB22050CE 2024-02-29T14:48:2024-02-29T14:48:350 2135
NIFTY24FEB22050CE 2024-02-29T14:48:2024-02-29T14:48:100 610
NIFTY24FEB22050CE 2024-02-29T14:49:2024-02-29T14:50:500 3250
NIFTY24FEB22050CE 2024-02-29T14:51:2024-02-29T14:51:100 745
NIFTY24FEB22050CE 2024-02-29T14:51:2024-02-29T14:51:400 2980
NIFTY24FEB22050CE 2024-02-29T14:51:2024-02-29T14:52:100 1025
NIFTY24FEB22050CE 2024-02-29T14:51:2024-02-29T14:52:300 3075
NIFTY24FEB22000CE 2024-02-29T14:53:2024-02-29T14:54:50 1497.5
NIFTY24FEB22000CE 2024-02-29T14:53:2024-02-29T14:54:50 1497.5
NIFTY24FEB21800PE 2024-02-29T14:55:2024-02-29T14:58:800 760
NIFTY24FEB21800PE 2024-02-29T14:55:2024-02-29T14:58:800 760
NIFTY24FEB22000CE 2024-02-29T14:58:2024-02-29T15:00:400 2700
NIFTY24FEB21800PE 2024-02-29T15:00:2024-02-29T15:01:150 337.5
NIFTY24FEB21800PE 2024-02-29T15:00:2024-02-29T15:01:150 337.5
NIFTY24FEB21800PE 2024-02-29T15:00:2024-02-29T15:01:700 1575
NIFTY24FEB22000CE 2024-02-29T15:01:2024-02-29T15:03:450 1215
NIFTY24FEB22000CE 2024-02-29T15:01:2024-02-29T15:03:150 405
NIFTY24FEB22000CE 2024-02-29T15:04:2024-02-29T15:08:50 55
NIFTY24FEB22000CE 2024-02-29T15:04:2024-02-29T15:08:950 1045
NIFTY24FEB22000CE 2024-02-29T15:09:2024-02-29T15:11:550 275
NIFTY24FEB22000CE 2024-02-29T15:09:2024-02-29T15:11:200 100
NIFTY24FEB22000CE 2024-02-29T15:09:2024-02-29T15:11:750 375
NIFTY24FEB22000CE 2024-02-29T15:12:2024-02-29T15:13:1000 1650
NIFTY24FEB22000CE 2024-02-29T15:13:2024-02-29T15:14:200 480
NIFTY24FEB22000CE 2024-02-29T15:13:2024-02-29T15:14:50 120
NIFTY24FEB22000CE 2024-02-29T15:13:2024-02-29T15:14:100 240
NIFTY24FEB22000CE 2024-02-29T15:13:2024-02-29T15:14:150 360
NIFTY24FEB22000CE 2024-02-29T15:15:2024-02-29T15:15:100 330
NIFTY24FEB22000CE 2024-02-29T15:15:2024-02-29T15:15:100 330
NIFTY24FEB22000CE 2024-02-29T15:15:2024-02-29T15:15:100 330
NIFTY24FEB22000CE 2024-02-29T15:15:2024-02-29T15:15:150 495
NIFTY24FEB22000CE 2024-02-29T15:15:2024-02-29T15:15:100 330
NIFTY24FEB22000CE 2024-02-29T15:15:2024-02-29T15:15:50 165
NIFTY24FEB22000CE 2024-02-29T15:17:2024-02-29T15:19:600 1710
NIFTY24FEB22000CE 2024-02-29T15:20:2024-02-29T15:20:1000 1650
NIFTY24FEB22000CE 2024-02-29T15:21:2024-02-29T15:21:100 235
NIFTY24FEB22000CE 2024-02-29T15:21:2024-02-29T15:21:100 235
NIFTY24FEB22000CE 2024-02-29T15:21:2024-02-29T15:21:100 235
NIFTY24FEB22000CE 2024-02-29T15:21:2024-02-29T15:21:100 235
NIFTY24FEB22000CE 2024-02-29T15:21:2024-02-29T15:21:100 235
NIFTY24FEB22000CE 2024-02-29T15:21:2024-02-29T15:21:100 235
FINNIFTY2430520600CE 2024-03-01T09:16:2024-03-01T09:16:40 4918
FINNIFTY2430520600CE 2024-03-01T09:16:2024-03-01T09:16:160 19672
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:10 1604.5
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:10 1605.5
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:10 1607
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:10 1607
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:10 1607
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:110 17677
SENSEX2430173000CE 2024-03-01T09:16:2024-03-01T09:17:40 6428
SENSEX2430173000CE 2024-03-01T09:21:2024-03-01T09:23:10 1756.5
SENSEX2430173000CE 2024-03-01T09:21:2024-03-01T09:23:90 15808.5
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:10 2060.5
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:10 2061
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:10 2061.5
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:10 2062
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:10 2062
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:10 2062
SENSEX2430173000CE 2024-03-01T09:25:2024-03-01T09:27:40 8252
SENSEX2430173000CE 2024-03-01T09:34:2024-03-01T09:34:20 4633
SENSEX2430173000CE 2024-03-01T09:34:2024-03-01T09:34:10 2316.5
SENSEX2430173000CE 2024-03-01T09:34:2024-03-01T09:34:10 2316.5
SENSEX2430173000CE 2024-03-01T09:34:2024-03-01T09:34:60 13899
SENSEX2430173200CE 2024-03-01T09:35:2024-03-01T09:35:10 1564.5
SENSEX2430173200CE 2024-03-01T09:35:2024-03-01T09:35:10 1565
SENSEX2430173200CE 2024-03-01T09:35:2024-03-01T09:35:10 1565
SENSEX2430173200CE 2024-03-01T09:35:2024-03-01T09:35:70 10955
SENSEX2430173200CE 2024-03-01T09:39:2024-03-01T09:40:100 17500
SENSEX2430173200CE 2024-03-01T09:42:2024-03-01T09:43:10 1972.5
SENSEX2430173200CE 2024-03-01T09:42:2024-03-01T09:43:20 3945
SENSEX2430173200CE 2024-03-01T09:42:2024-03-01T09:43:10 1972.5
SENSEX2430173200CE 2024-03-01T09:42:2024-03-01T09:43:10 1972.5
SENSEX2430173500CE 2024-03-01T09:43:2024-03-01T09:44:20 2266
SENSEX2430173500CE 2024-03-01T09:43:2024-03-01T09:44:80 9064
SENSEX2430173500CE 2024-03-01T09:46:2024-03-01T09:47:50 5900
SENSEX2430173500CE 2024-03-01T09:50:2024-03-01T09:50:10 1104.5
SENSEX2430173500CE 2024-03-01T09:50:2024-03-01T09:50:90 9940.5
SENSEX2430173500CE 2024-03-01T09:59:2024-03-01T10:01:10 1148
SENSEX2430173500CE 2024-03-01T09:59:2024-03-01T10:01:10 1148.5
SENSEX2430173500CE 2024-03-01T09:59:2024-03-01T10:01:110 12639
SENSEX2430173500CE 2024-03-01T09:59:2024-03-01T10:01:70 8046.5
SENSEX2430173500CE 2024-03-01T10:02:2024-03-01T10:02:40 4626
SENSEX2430173500CE 2024-03-01T10:02:2024-03-01T10:02:160 18512
SENSEX2430173500CE 2024-03-01T10:03:2024-03-01T10:04:60 6459
SENSEX2430173500CE 2024-03-01T10:03:2024-03-01T10:04:240 25836
SENSEX2430173500CE 2024-03-01T10:06:2024-03-01T10:06:10 1099.5
SENSEX2430173500CE 2024-03-01T10:06:2024-03-01T10:06:10 1099.5
SENSEX2430173500CE 2024-03-01T10:06:2024-03-01T10:06:280 30786
SENSEX2430173500CE 2024-03-01T10:09:2024-03-01T10:14:20 2533
SENSEX2430173500CE 2024-03-01T10:09:2024-03-01T10:14:50 6332.5
SENSEX2430173500CE 2024-03-01T10:09:2024-03-01T10:14:30 3799.5
SENSEX2430173500CE 2024-03-01T10:17:2024-03-01T10:17:10 1241.5
SENSEX2430173500CE 2024-03-01T10:17:2024-03-01T10:17:10 1241.5
SENSEX2430173500CE 2024-03-01T10:17:2024-03-01T10:17:180 22347
SENSEX2430173500CE 2024-03-01T10:19:2024-03-01T10:21:100 12700
SENSEX2430173500CE 2024-03-01T10:22:2024-03-01T10:24:160 19928
SENSEX2430173500CE 2024-03-01T10:22:2024-03-01T10:24:40 4982
SENSEX2430173500CE 2024-03-01T10:25:2024-03-01T10:27:100 13165
SENSEX2430173500CE 2024-03-01T10:27:2024-03-01T10:27:10 1239.5
SENSEX2430173500CE 2024-03-01T10:27:2024-03-01T10:27:20 2479
SENSEX2430173500CE 2024-03-01T10:27:2024-03-01T10:27:30 3718.5
SENSEX2430173500CE 2024-03-01T10:27:2024-03-01T10:27:140 17353
SENSEX2430173500CE 2024-03-01T10:28:2024-03-01T10:29:30 3778.5
SENSEX2430173500CE 2024-03-01T10:28:2024-03-01T10:29:30 3778.5
SENSEX2430173500CE 2024-03-01T10:28:2024-03-01T10:29:30 3778.5
SENSEX2430173500CE 2024-03-01T10:28:2024-03-01T10:29:30 3778.5
SENSEX2430173500CE 2024-03-01T10:28:2024-03-01T10:29:80 10076
SENSEX2430173500CE 2024-03-01T10:30:2024-03-01T10:31:10 1076
SENSEX2430173500CE 2024-03-01T10:30:2024-03-01T10:31:70 7532
SENSEX2430173500CE 2024-03-01T10:30:2024-03-01T10:31:30 3228
SENSEX2430173500CE 2024-03-01T10:30:2024-03-01T10:31:90 9684
SENSEX2430173500CE 2024-03-01T10:32:2024-03-01T10:33:200 23720
SENSEX2430172800PE 2024-03-01T10:34:2024-03-01T10:36:10 1025.5
SENSEX2430172800PE 2024-03-01T10:34:2024-03-01T10:36:100 10255
SENSEX2430172800PE 2024-03-01T10:34:2024-03-01T10:36:10 1025.5
SENSEX2430172800PE 2024-03-01T10:34:2024-03-01T10:36:40 4102
SENSEX2430172800PE 2024-03-01T10:34:2024-03-01T10:36:10 1025.5
SENSEX2430172800PE 2024-03-01T10:34:2024-03-01T10:36:30 3076.5
SENSEX2430173500CE 2024-03-01T10:36:2024-03-01T10:37:10 1040.5
SENSEX2430173500CE 2024-03-01T10:36:2024-03-01T10:37:190 19779
SENSEX2430172800PE 2024-03-01T10:39:2024-03-01T10:40:10 1037.5
SENSEX2430172800PE 2024-03-01T10:39:2024-03-01T10:40:190 19722
FINNIFTY2430520600CE 2024-03-01T10:41:2024-03-01T10:47:40 5602
FINNIFTY2430520600CE 2024-03-01T10:41:2024-03-01T10:47:40 5602
FINNIFTY2430520600CE 2024-03-01T10:41:2024-03-01T10:47:80 11204
FINNIFTY2430520600CE 2024-03-01T10:41:2024-03-01T10:47:40 5602
SENSEX2430173500CE 2024-03-01T10:48:2024-03-01T10:49:180 15255
SENSEX2430173500CE 2024-03-01T10:48:2024-03-01T10:49:220 18656
SENSEX2430173500CE 2024-03-01T10:50:2024-03-01T10:55:30 2730
SENSEX2430173500CE 2024-03-01T10:50:2024-03-01T10:55:50 4550
SENSEX2430173500CE 2024-03-01T10:50:2024-03-01T10:55:200 18200
SENSEX2430173500CE 2024-03-01T10:50:2024-03-01T10:55:20 1820
FINNIFTY2430520700CE 2024-03-01T10:57:2024-03-01T10:59:320 30320
FINNIFTY2430520700CE 2024-03-01T11:00:2024-03-01T11:04:80 6904
FINNIFTY2430520700CE 2024-03-01T11:00:2024-03-01T11:04:80 6908
FINNIFTY2430520700CE 2024-03-01T11:00:2024-03-01T11:04:80 6912
FINNIFTY2430520700CE 2024-03-01T11:00:2024-03-01T11:04:160 13824
SENSEX2430172800PE 2024-03-01T11:06:2024-03-01T11:08:400 31280
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:10 784
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:10 784
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:10 784
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:10 784.5
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:20 1569
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:20 1569
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:20 1569
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:10 784.5
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:10 784.5
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:120 9414
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:80 6280
SENSEX2430173500CE 2024-03-01T11:09:2024-03-01T11:09:80 6280
SENSEX2430173500CE 2024-03-01T11:10:2024-03-01T11:11:130 16380
SENSEX2430173500CE 2024-03-01T11:10:2024-03-01T11:11:70 8820
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:100 12100
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:20 2420
SENSEX2430173500CE 2024-03-01T11:13:2024-03-01T11:13:10 1210
SENSEX2430172800PE 2024-03-01T11:14:2024-03-01T11:14:110 6319.5
SENSEX2430172800PE 2024-03-01T11:14:2024-03-01T11:14:490 28175
SENSEX2430173500CE 2024-03-01T11:15:2024-03-01T11:16:70 7434
SENSEX2430173500CE 2024-03-01T11:15:2024-03-01T11:16:20 2124
SENSEX2430173500CE 2024-03-01T11:15:2024-03-01T11:16:10 1062
SENSEX2430173500CE 2024-03-01T11:15:2024-03-01T11:16:10 1062
SENSEX2430173500CE 2024-03-01T11:15:2024-03-01T11:16:10 1062
SENSEX2430173500CE 2024-03-01T11:15:2024-03-01T11:16:80 8496
SENSEX2430173500CE 2024-03-01T11:17:2024-03-01T11:17:10 1153
SENSEX2430173500CE 2024-03-01T11:17:2024-03-01T11:18:190 21926
FINNIFTY2430520700CE 2024-03-01T11:18:2024-03-01T11:19:40 4140
FINNIFTY2430520700CE 2024-03-01T11:18:2024-03-01T11:19:280 28980
FINNIFTY2430520700CE 2024-03-01T11:21:2024-03-01T11:21:40 4724
FINNIFTY2430520700CE 2024-03-01T11:21:2024-03-01T11:21:80 9448
FINNIFTY2430520800CE 2024-03-01T11:22:2024-03-01T11:24:400 35200
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:25:40 3800
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:25:40 3800
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:25:40 3800
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:25:40 3800
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:25:80 7600
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:25:160 15200
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:27:40 3868
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:27:40 3868
FINNIFTY2430520800CE 2024-03-01T11:25:2024-03-01T11:27:320 30944
FINNIFTY2430520800CE 2024-03-01T11:29:2024-03-01T11:29:80 7760
FINNIFTY2430520800CE 2024-03-01T11:29:2024-03-01T11:29:320 31040
FINNIFTY2430520800CE 2024-03-01T11:31:2024-03-01T11:33:40 3920
FINNIFTY2430520800CE 2024-03-01T11:31:2024-03-01T11:33:280 27440
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:160 15744
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:40 3936
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:40 3936
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:40 3936
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:40 3936
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:40 3936
FINNIFTY2430520800CE 2024-03-01T11:35:2024-03-01T11:38:40 3936
SENSEX2430173500CE 2024-03-01T11:38:2024-03-01T11:39:10 2709.5
SENSEX2430173500CE 2024-03-01T11:38:2024-03-01T11:39:10 2711.5
SENSEX2430173500CE 2024-03-01T11:38:2024-03-01T11:39:10 2711.5
SENSEX2430173500CE 2024-03-01T11:38:2024-03-01T11:39:70 18980.5
SENSEX2430173500CE 2024-03-01T11:39:2024-03-01T11:41:20 5787
SENSEX2430173500CE 2024-03-01T11:39:2024-03-01T11:41:10 2894.5
SENSEX2430173500CE 2024-03-01T11:39:2024-03-01T11:41:10 2894.5
SENSEX2430173500CE 2024-03-01T11:39:2024-03-01T11:41:10 2894.5
SENSEX2430173500CE 2024-03-01T11:42:2024-03-01T11:44:60 15201
SENSEX2430173500CE 2024-03-01T11:42:2024-03-01T11:44:10 2534
SENSEX2430173500CE 2024-03-01T11:42:2024-03-01T11:44:10 2534
SENSEX2430173500CE 2024-03-01T11:42:2024-03-01T11:44:10 2534.5
SENSEX2430173500CE 2024-03-01T11:42:2024-03-01T11:44:10 2535
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:10 1848
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:20 3696
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:20 3696
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:10 1848
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:10 1848
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:50 9240
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:10 1848
SENSEX2430173600CE 2024-03-01T11:44:2024-03-01T11:45:70 12936
SENSEX2430173600CE 2024-03-01T11:47:2024-03-01T11:47:20 3890
SENSEX2430173600CE 2024-03-01T11:47:2024-03-01T11:47:10 1945
SENSEX2430173600CE 2024-03-01T11:47:2024-03-01T11:47:170 33065
SENSEX2430173900CE 2024-03-01T11:49:2024-03-01T11:51:320 24320
SENSEX2430173900CE 2024-03-01T11:49:2024-03-01T11:51:180 13680
SENSEX2430173900CE 2024-03-01T11:52:2024-03-01T11:53:30 2550
SENSEX2430173900CE 2024-03-01T11:52:2024-03-01T11:53:220 18700
SENSEX2430173900CE 2024-03-01T11:52:2024-03-01T11:53:130 11056.5
SENSEX2430173900CE 2024-03-01T11:52:2024-03-01T11:53:10 850.5
SENSEX2430173900CE 2024-03-01T11:52:2024-03-01T11:53:10 851
SENSEX2430173900CE 2024-03-01T11:54:2024-03-01T11:55:10 824
SENSEX2430173900CE 2024-03-01T11:54:2024-03-01T11:55:90 7416
SENSEX2430173900CE 2024-03-01T11:54:2024-03-01T11:55:10 824
SENSEX2430173900CE 2024-03-01T11:54:2024-03-01T11:55:100 8240
SENSEX2430173900CE 2024-03-01T11:54:2024-03-01T11:55:290 23896
SENSEX2430173900CE 2024-03-01T11:55:2024-03-01T11:57:10 760
SENSEX2430173900CE 2024-03-01T11:55:2024-03-01T11:57:440 33440
SENSEX2430173900CE 2024-03-01T11:55:2024-03-01T11:57:20 1520
SENSEX2430173900CE 2024-03-01T11:55:2024-03-01T11:57:30 2280
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:58:250 15562.5
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:58:290 18067
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:58:60 3741
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:59:10 635.5
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:59:10 635.5
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:59:40 2542
SENSEX2430173900CE 2024-03-01T11:58:2024-03-01T11:59:540 34317
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:20 1238
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:10 619
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:20 1238
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:30 1857
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:30 1857
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:30 1857
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:20 1238
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:10 619
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:80 4952
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:120 7428
SENSEX2430173900CE 2024-03-01T12:01:2024-03-01T12:01:230 14237
SENSEX2430173900CE 2024-03-01T12:03:2024-03-01T12:07:450 24165
SENSEX2430173900CE 2024-03-01T12:03:2024-03-01T12:07:150 8062.5
SENSEX2430173500CE 2024-03-01T12:07:2024-03-01T12:07:30 5397
SENSEX2430173500CE 2024-03-01T12:07:2024-03-01T12:07:170 30600
SENSEX2430173900CE 2024-03-01T12:08:2024-03-01T12:09:340 16643
SENSEX2430173900CE 2024-03-01T12:08:2024-03-01T12:09:360 17640
SENSEX2430173900CE 2024-03-01T12:09:2024-03-01T12:09:30 1759.5
SENSEX2430173900CE 2024-03-01T12:09:2024-03-01T12:09:30 1759.5
SENSEX2430173900CE 2024-03-01T12:09:2024-03-01T12:09:220 12903
SENSEX2430173900CE 2024-03-01T12:09:2024-03-01T12:09:10 586.5
SENSEX2430173900CE 2024-03-01T12:09:2024-03-01T12:09:310 18181.5
SENSEX2430173900CE 2024-03-01T12:13:2024-03-01T12:13:10 585
SENSEX2430173900CE 2024-03-01T12:13:2024-03-01T12:13:40 2340
SENSEX2430173900CE 2024-03-01T12:14:2024-03-01T12:17:10 576.5
SENSEX2430173900CE 2024-03-01T12:14:2024-03-01T12:17:590 34013.5
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:10 575.5
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:40 2304
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:10 576
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:100 5760
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:20 1152
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:20 1152
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:20 1152
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:20 1152
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:10 576
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:30 1729.5
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:170 9800.5
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:80 4616
SENSEX2430173900CE 2024-03-01T12:17:2024-03-01T12:19:170 9809
SENSEX2430173900CE 2024-03-01T12:20:2024-03-01T12:20:600 33240
SENSEX2430173900CE 2024-03-01T12:22:2024-03-01T12:25:230 14708.5
SENSEX2430173900CE 2024-03-01T12:22:2024-03-01T12:25:70 4476.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:10 623.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:10 623.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:10 623.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:40 2494
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:10 623.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:10 623.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:10 623.5
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:20 1247
SENSEX2430173900CE 2024-03-01T12:25:2024-03-01T12:29:480 29928
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:20 1275
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:20 1275
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:20 1275
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:10 637.5
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:10 637.5
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:20 1275
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:30 1912.5
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:20 1275
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:40 2550
SENSEX2430173900CE 2024-03-01T12:31:2024-03-01T12:32:410 26137.5
SENSEX2430173500CE 2024-03-01T12:33:2024-03-01T12:34:100 21500
SENSEX2430173900CE 2024-03-01T12:40:2024-03-01T12:41:100 6700
SENSEX2430173900CE 2024-03-01T12:40:2024-03-01T12:41:320 21440
SENSEX2430173900CE 2024-03-01T12:40:2024-03-01T12:41:180 12060
SENSEX2430173900CE 2024-03-01T12:48:2024-03-01T12:49:30 1447.5
SENSEX2430173900CE 2024-03-01T12:48:2024-03-01T12:49:270 13027.5
SENSEX2430173900CE 2024-03-01T12:56:2024-03-01T12:57:190 8930
SENSEX2430173900CE 2024-03-01T12:56:2024-03-01T12:57:10 470
SENSEX2430173900CE 2024-03-01T12:56:2024-03-01T12:57:10 470
SENSEX2430173900CE 2024-03-01T12:56:2024-03-01T12:57:10 470
SENSEX2430173900CE 2024-03-01T12:56:2024-03-01T12:57:380 17860
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:10 470
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:110 5170
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:60 2820
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:60 2820
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:40 1880
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:50 2350
SENSEX2430173900CE 2024-03-01T12:59:2024-03-01T13:00:270 12690
SENSEX2430173900CE 2024-03-01T13:08:2024-03-01T13:10:600 28980
SENSEX2430173900CE 2024-03-01T13:11:2024-03-01T13:20:300 9375
SENSEX2430173900CE 2024-03-01T13:11:2024-03-01T13:20:510 15937.5
SENSEX2430173900CE 2024-03-01T13:11:2024-03-01T13:20:180 5625
SENSEX2430173900CE 2024-03-01T13:11:2024-03-01T13:20:10 312.5
SENSEX2430173900CE 2024-03-01T13:21:2024-03-01T13:21:100 3875
SENSEX2430173900CE 2024-03-01T13:21:2024-03-01T13:21:100 3875
SENSEX2430173900CE 2024-03-01T13:21:2024-03-01T13:23:10 444.5
SENSEX2430173900CE 2024-03-01T13:21:2024-03-01T13:23:180 8019
SENSEX2430173900CE 2024-03-01T13:21:2024-03-01T13:23:80 3568
SENSEX2430173900CE 2024-03-01T13:21:2024-03-01T13:23:130 5798
SENSEX2430173900CE 2024-03-01T13:25:2024-03-01T13:26:600 22800
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:10 460
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:10 460
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:10 460
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:10 460
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:50 2300
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:50 2300
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:160 7360
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:150 6900
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:60 2760
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:50 2300
SENSEX2430173900CE 2024-03-01T13:29:2024-03-01T13:30:40 1840
SENSEX2430173900CE 2024-03-01T13:47:2024-03-01T13:47:20 783
SENSEX2430173900CE 2024-03-01T13:47:2024-03-01T13:47:100 3915
SENSEX2430173900CE 2024-03-01T13:47:2024-03-01T13:47:480 18816
SENSEX2430173900CE 2024-03-01T13:54:2024-03-01T13:54:110 4730
SENSEX2430173900CE 2024-03-01T13:54:2024-03-01T13:54:430 18490
SENSEX2430173900CE 2024-03-01T13:54:2024-03-01T13:54:60 2580
FINNIFTY2430520900CE 2024-03-01T14:06:2024-03-01T14:06:400 34100
FINNIFTY2430520900CE 2024-03-01T14:08:2024-03-01T14:09:200 17600
FINNIFTY2430520900CE 2024-03-01T14:08:2024-03-01T14:09:40 3520
FINNIFTY2430520900CE 2024-03-01T14:08:2024-03-01T14:09:40 3520
FINNIFTY2430520900CE 2024-03-01T14:08:2024-03-01T14:09:120 10560
SENSEX2430173900CE 2024-03-01T14:10:2024-03-01T14:10:10 382.5
SENSEX2430173900CE 2024-03-01T14:10:2024-03-01T14:10:10 382.5
SENSEX2430173900CE 2024-03-01T14:10:2024-03-01T14:10:30 1147.5
SENSEX2430173900CE 2024-03-01T14:10:2024-03-01T14:10:30 1147.5
SENSEX2430173900CE 2024-03-01T14:10:2024-03-01T14:10:520 19890
FINNIFTY2430520900CE 2024-03-01T14:13:2024-03-01T14:13:40 3768
FINNIFTY2430520900CE 2024-03-01T14:13:2024-03-01T14:13:40 3768
FINNIFTY2430520900CE 2024-03-01T14:13:2024-03-01T14:13:280 26376
FINNIFTY2430520900CE 2024-03-01T14:13:2024-03-01T14:13:40 3768
FINNIFTY2430520900CE 2024-03-01T14:15:2024-03-01T14:16:80 7520
FINNIFTY2430520900CE 2024-03-01T14:15:2024-03-01T14:16:240 22560
FINNIFTY2430520900CE 2024-03-01T14:15:2024-03-01T14:16:40 3760
FINNIFTY2430520900CE 2024-03-01T14:15:2024-03-01T14:16:40 3760
SENSEX2430173900CE 2024-03-01T14:27:2024-03-01T14:27:520 17446
SENSEX2430173900CE 2024-03-01T14:27:2024-03-01T14:27:80 2684
SENSEX2430173900CE 2024-03-01T14:28:2024-03-01T14:28:300 11325
SENSEX2430173900CE 2024-03-01T14:29:2024-03-01T14:31:300 13290
BANKNIFTY2430648000CE 2024-03-01T14:33:2024-03-01T14:35:60 8940
BANKNIFTY2430648000CE 2024-03-01T14:33:2024-03-01T14:35:135 20115
SENSEX2430173700CE 2024-03-01T14:36:2024-03-01T14:36:40 2922
SENSEX2430173700CE 2024-03-01T14:36:2024-03-01T14:36:170 12427
SENSEX2430173700CE 2024-03-01T14:36:2024-03-01T14:36:150 10972.5
SENSEX2430173700CE 2024-03-01T14:36:2024-03-01T14:36:10 731.5
SENSEX2430173700CE 2024-03-01T14:36:2024-03-01T14:36:20 1463
SENSEX2430173700CE 2024-03-01T14:36:2024-03-01T14:36:10 731.5
SENSEX2430173700CE 2024-03-01T14:37:2024-03-01T14:37:40 3080
SENSEX2430173700CE 2024-03-01T14:37:2024-03-01T14:37:70 5390
SENSEX2430173700CE 2024-03-01T14:37:2024-03-01T14:37:30 2310
SENSEX2430173700CE 2024-03-01T14:37:2024-03-01T14:37:30 2310
SENSEX2430173700CE 2024-03-01T14:37:2024-03-01T14:37:10 770
SENSEX2430173700CE 2024-03-01T14:37:2024-03-01T14:37:20 1540
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:10 680
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:10 680
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:200 13600
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:10 680
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:50 3400
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:10 680
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:10 680
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:40 2720
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:30 2040
SENSEX2430173700CE 2024-03-01T14:39:2024-03-01T14:40:30 2040
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:80 5360
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:20 1340
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:10 670
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:50 3350
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:100 6700
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:10 670
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:100 6700
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:20 1340
SENSEX2430173700CE 2024-03-01T14:42:2024-03-01T14:42:10 670
SENSEX2430173700CE 2024-03-01T14:45:2024-03-01T14:45:100 8655
SENSEX2430173700CE 2024-03-01T14:51:2024-03-01T14:52:70 6160
SENSEX2430173700CE 2024-03-01T14:51:2024-03-01T14:52:10 880
SENSEX2430173700CE 2024-03-01T14:51:2024-03-01T14:52:30 2640
SENSEX2430173700CE 2024-03-01T14:51:2024-03-01T14:52:30 2640
SENSEX2430173700CE 2024-03-01T14:51:2024-03-01T14:52:20 1760
SENSEX2430173700CE 2024-03-01T14:51:2024-03-01T14:52:40 3520
SENSEX2430173700CE 2024-03-01T14:53:2024-03-01T14:53:40 2596
SENSEX2430173700CE 2024-03-01T14:56:2024-03-01T14:57:90 5814
SENSEX2430173700CE 2024-03-01T14:56:2024-03-01T14:57:10 646.5
SENSEX2430173700CE 2024-03-01T15:01:2024-03-01T15:01:10 669
SENSEX2430173700CE 2024-03-01T15:01:2024-03-01T15:01:30 2008.5
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:20 1186
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:10 593
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:20 1186
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:70 4151
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:10 593
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:40 2372
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:20 1186
SENSEX2430173700CE 2024-03-01T15:03:2024-03-01T15:03:10 593
FINNIFTY2430520900CE 2024-03-01T15:04:2024-03-01T15:05:80 8596
FINNIFTY2430520900CE 2024-03-01T15:04:2024-03-01T15:05:80 8596
FINNIFTY2430520900CE 2024-03-01T15:04:2024-03-01T15:05:40 4298
SENSEX2430173700CE 2024-03-01T15:07:2024-03-01T15:08:120 10680
SENSEX2430173700CE 2024-03-01T15:07:2024-03-01T15:08:10 890
SENSEX2430173700CE 2024-03-01T15:07:2024-03-01T15:08:50 4450
SENSEX2430173700CE 2024-03-01T15:07:2024-03-01T15:08:20 1780
SENSEX2430173700CE 2024-03-01T15:11:2024-03-01T15:11:10 1074.5
SENSEX2430173700CE 2024-03-01T15:11:2024-03-01T15:11:30 3223.5
SENSEX2430173700CE 2024-03-01T15:13:2024-03-01T15:14:200 17200
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:15:10 675
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:15:50 3375
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:15:50 3375
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:15:20 1350
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:15:70 4725
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:17:60 4437
SENSEX2430173700CE 2024-03-01T15:15:2024-03-01T15:17:140 10353
SAIL24MAR135PE 2024-03-04T09:22:2024-03-04T09:22:8000 50000
SAIL24MAR135PE 2024-03-04T09:30:2024-03-04T09:33:8000 53600
SAIL24MAR135PE 2024-03-04T09:39:2024-03-04T09:52:8000 52400
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T09:57:40 2982
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T09:57:80 5964
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:40 2982
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:40 2982
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:80 5964
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:80 5964
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:40 2982
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:80 5964
FINNIFTY2430520800PE 2024-03-04T09:53:2024-03-04T10:00:120 8946
BHEL24MAR265CE 2024-03-04T10:01:2024-03-04T10:01:5250 56175
FINNIFTY2430520800PE 2024-03-04T10:03:2024-03-04T10:10:80 5500
FINNIFTY2430520800PE 2024-03-04T10:03:2024-03-04T10:10:200 13750
FINNIFTY2430520800PE 2024-03-04T10:03:2024-03-04T10:10:320 22000
FINNIFTY2430520800PE 2024-03-04T10:14:2024-03-04T10:15:40 2250
FINNIFTY2430520800PE 2024-03-04T10:14:2024-03-04T10:15:40 2250
FINNIFTY2430520800PE 2024-03-04T10:17:2024-03-04T10:22:80 4480
FINNIFTY2430520800PE 2024-03-04T10:17:2024-03-04T10:22:160 8960
FINNIFTY2430520800PE 2024-03-04T10:17:2024-03-04T10:22:200 11200
FINNIFTY2430520800PE 2024-03-04T10:17:2024-03-04T10:22:360 20160
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:160 7664
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:120 5748
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:40 1916
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:160 7664
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:80 3832
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:120 5748
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:40 1916
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:40 1916
FINNIFTY2430520800PE 2024-03-04T10:23:2024-03-04T10:24:40 1916
FINNIFTY2430520800PE 2024-03-04T10:31:2024-03-04T10:32:80 3616
FINNIFTY2430520800PE 2024-03-04T10:31:2024-03-04T10:32:640 28928
FINNIFTY2430520800PE 2024-03-04T10:31:2024-03-04T10:32:80 3616
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:240 12528
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:40 2088
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:80 4176
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:40 2088
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:40 2088
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:80 4176
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:80 4176
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:80 4176
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:80 4176
FINNIFTY2430521000CE 2024-03-04T10:34:2024-03-04T10:35:40 2088
FINNIFTY2430521000CE 2024-03-04T10:37:2024-03-04T10:38:240 11760
FINNIFTY2430521000CE 2024-03-04T10:37:2024-03-04T10:38:40 1960
FINNIFTY2430521000CE 2024-03-04T10:37:2024-03-04T10:38:80 3920
FINNIFTY2430521000CE 2024-03-04T10:37:2024-03-04T10:38:120 5880
FINNIFTY2430521000CE 2024-03-04T10:37:2024-03-04T10:38:200 9800
FINNIFTY2430521000CE 2024-03-04T10:37:2024-03-04T10:38:120 5880
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:240 11892
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:80 3964
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:120 5946
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:40 1982
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:80 3964
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:200 9910
FINNIFTY2430521000CE 2024-03-04T10:43:2024-03-04T10:45:40 1982
FINNIFTY2430520800PE 2024-03-04T10:45:2024-03-04T10:47:160 7512
FINNIFTY2430520800PE 2024-03-04T10:45:2024-03-04T10:47:40 1878
FINNIFTY2430520800PE 2024-03-04T10:45:2024-03-04T10:47:320 15024
FINNIFTY2430520800PE 2024-03-04T10:45:2024-03-04T10:47:80 3756
FINNIFTY2430520800PE 2024-03-04T10:45:2024-03-04T10:47:120 5634
FINNIFTY2430520800PE 2024-03-04T10:45:2024-03-04T10:47:80 3760
FINNIFTY2430520800PE 2024-03-04T10:50:2024-03-04T10:50:40 1880
FINNIFTY2430520800PE 2024-03-04T10:50:2024-03-04T10:50:400 18800
FINNIFTY2430520800PE 2024-03-04T10:50:2024-03-04T10:50:360 16920
FINNIFTY2430520800PE 2024-03-04T10:53:2024-03-04T10:54:40 2062
FINNIFTY2430520800PE 2024-03-04T10:53:2024-03-04T10:54:40 2062
FINNIFTY2430520800PE 2024-03-04T10:53:2024-03-04T10:54:40 2062
FINNIFTY2430520800PE 2024-03-04T10:53:2024-03-04T10:54:40 2062
FINNIFTY2430520800PE 2024-03-04T10:53:2024-03-04T10:54:440 22682
FINNIFTY2430520800PE 2024-03-04T10:54:2024-03-04T10:55:40 2262
FINNIFTY2430520800PE 2024-03-04T10:54:2024-03-04T10:55:160 9048
FINNIFTY2430520800PE 2024-03-04T10:54:2024-03-04T10:55:400 22640
FINNIFTY2430520800PE 2024-03-04T10:56:2024-03-04T10:57:400 24400
FINNIFTY2430520800PE 2024-03-04T10:56:2024-03-04T10:57:200 12200
FINNIFTY2430520800PE 2024-03-04T10:57:2024-03-04T10:58:120 7638
FINNIFTY2430520800PE 2024-03-04T10:57:2024-03-04T10:58:40 2546
FINNIFTY2430520800PE 2024-03-04T10:57:2024-03-04T10:58:120 7638
FINNIFTY2430520800PE 2024-03-04T10:57:2024-03-04T10:58:80 5092
FINNIFTY2430520800PE 2024-03-04T10:57:2024-03-04T10:58:200 12730
FINNIFTY2430520800PE 2024-03-04T10:57:2024-03-04T10:58:40 2546
FINNIFTY2430520800PE 2024-03-04T10:59:2024-03-04T11:00:40 2960
FINNIFTY2430520800PE 2024-03-04T10:59:2024-03-04T11:00:40 2960
FINNIFTY2430520800PE 2024-03-04T10:59:2024-03-04T11:00:520 38480
FINNIFTY2430520800PE 2024-03-04T11:04:2024-03-04T11:05:320 27408
FINNIFTY2430520800PE 2024-03-04T11:04:2024-03-04T11:05:280 23982
FINNIFTY2430520800PE 2024-03-04T11:05:2024-03-04T11:06:600 44010
FINNIFTY2430520800PE 2024-03-04T11:11:2024-03-04T11:13:240 17760
FINNIFTY2430520800PE 2024-03-04T11:11:2024-03-04T11:13:360 26640
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:40 3076
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:160 12304
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:160 12304
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:40 3076
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:40 3076
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:40 3076
FINNIFTY2430520800PE 2024-03-04T11:13:2024-03-04T11:15:120 9228
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:15:640 18496
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:15:240 6936
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:15:40 1156
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:15:80 2312
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:200 6310
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1262
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1262
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1262
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:120 3786
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:200 6320
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1264
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1264
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1264
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1264
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:120 3792
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1264
FINNIFTY2430521000CE 2024-03-04T11:15:2024-03-04T11:17:40 1264
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:40 2474
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:40 2474
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:120 7422
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:120 7422
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:120 7422
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:40 2474
FINNIFTY2430520800PE 2024-03-04T11:17:2024-03-04T11:18:120 7422
FINNIFTY2430520800PE 2024-03-04T11:18:2024-03-04T11:18:80 5252
FINNIFTY2430520800PE 2024-03-04T11:18:2024-03-04T11:18:240 15756
FINNIFTY2430520800PE 2024-03-04T11:18:2024-03-04T11:18:40 2626
FINNIFTY2430520800PE 2024-03-04T11:18:2024-03-04T11:18:80 5252
FINNIFTY2430520800PE 2024-03-04T11:18:2024-03-04T11:18:160 10504
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:80 4404
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:40 2202
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:40 2202
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:80 4404
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:80 4404
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:120 6606
FINNIFTY2430520750PE 2024-03-04T11:20:2024-03-04T11:25:160 8808
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:240 6780
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:120 3390
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:320 9040
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:40 1130
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:200 5650
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:40 1130
FINNIFTY2430521000CE 2024-03-04T11:26:2024-03-04T11:26:40 1130
FINNIFTY2430520750PE 2024-03-04T11:26:2024-03-04T11:27:40 1986
FINNIFTY2430520750PE 2024-03-04T11:26:2024-03-04T11:27:80 3972
FINNIFTY2430520750PE 2024-03-04T11:26:2024-03-04T11:27:480 23832
FINNIFTY2430520750PE 2024-03-04T11:30:2024-03-04T11:33:600 29400
FINNIFTY2430520750PE 2024-03-04T11:35:2024-03-04T11:36:320 17120
FINNIFTY2430520750PE 2024-03-04T11:35:2024-03-04T11:36:80 4280
FINNIFTY2430520750PE 2024-03-04T11:35:2024-03-04T11:36:80 4280
FINNIFTY2430520750PE 2024-03-04T11:35:2024-03-04T11:36:40 2142
FINNIFTY2430520750PE 2024-03-04T11:35:2024-03-04T11:36:40 2142
FINNIFTY2430520750PE 2024-03-04T11:35:2024-03-04T11:36:40 2142
FINNIFTY2430520750PE 2024-03-04T11:38:2024-03-04T11:39:560 27832
FINNIFTY2430520750PE 2024-03-04T11:38:2024-03-04T11:39:40 1988
FINNIFTY2430520750PE 2024-03-04T11:39:2024-03-04T11:39:80 4068
FINNIFTY2430520750PE 2024-03-04T11:39:2024-03-04T11:39:280 14238
FINNIFTY2430520750PE 2024-03-04T11:39:2024-03-04T11:39:40 2034
FINNIFTY2430520750PE 2024-03-04T11:39:2024-03-04T11:39:40 2034
FINNIFTY2430520750PE 2024-03-04T11:39:2024-03-04T11:39:120 6102
FINNIFTY2430520750PE 2024-03-04T11:39:2024-03-04T11:39:40 2034
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:40 1824
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:40 1824
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:80 3648
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:80 3648
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:40 1824
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:120 5472
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:80 3648
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:80 3652
FINNIFTY2430520750PE 2024-03-04T11:49:2024-03-04T11:51:40 1826
FINNIFTY2430520750PE 2024-03-04T11:53:2024-03-04T11:57:600 32040
FINNIFTY2430520750PE 2024-03-04T11:58:2024-03-04T11:58:360 18306
FINNIFTY2430520750PE 2024-03-04T11:58:2024-03-04T11:58:40 2034
FINNIFTY2430520750PE 2024-03-04T11:58:2024-03-04T11:58:160 8136
FINNIFTY2430520750PE 2024-03-04T11:58:2024-03-04T11:58:40 2034
FINNIFTY2430520750PE 2024-03-04T12:03:2024-03-04T12:04:40 1840
FINNIFTY2430520750PE 2024-03-04T12:03:2024-03-04T12:04:200 9200
FINNIFTY2430520750PE 2024-03-04T12:03:2024-03-04T12:04:360 16560
FINNIFTY2430520750PE 2024-03-04T12:14:2024-03-04T12:14:600 33600
FINNIFTY2430520750PE 2024-03-04T12:15:2024-03-04T12:28:80 4152
FINNIFTY2430520750PE 2024-03-04T12:15:2024-03-04T12:28:520 26988
FINNIFTY2430520900CE 2024-03-04T12:28:2024-03-04T12:30:80 4020
FINNIFTY2430520900CE 2024-03-04T12:28:2024-03-04T12:30:80 4020
FINNIFTY2430520900CE 2024-03-04T12:28:2024-03-04T12:30:120 6030
FINNIFTY2430520900CE 2024-03-04T12:28:2024-03-04T12:30:80 4020
FINNIFTY2430520900CE 2024-03-04T12:28:2024-03-04T12:30:120 6030
FINNIFTY2430520900CE 2024-03-04T12:28:2024-03-04T12:30:120 6030
FINNIFTY2430520750PE 2024-03-04T12:31:2024-03-04T12:43:120 5178
FINNIFTY2430520750PE 2024-03-04T12:31:2024-03-04T12:43:120 5178
FINNIFTY2430520750PE 2024-03-04T12:31:2024-03-04T12:43:80 3452
FINNIFTY2430520750PE 2024-03-04T12:31:2024-03-04T12:43:280 12082
FINNIFTY2430520800PE 2024-03-04T12:43:2024-03-04T12:44:80 4548
FINNIFTY2430520800PE 2024-03-04T12:43:2024-03-04T12:44:280 15918
FINNIFTY2430520800PE 2024-03-04T12:43:2024-03-04T12:44:40 2274
FINNIFTY2430520750PE 2024-03-04T12:48:2024-03-04T12:49:40 1638
FINNIFTY2430520750PE 2024-03-04T12:48:2024-03-04T12:49:40 1640
FINNIFTY2430520750PE 2024-03-04T12:48:2024-03-04T12:49:400 16400
FINNIFTY2430520750PE 2024-03-04T12:48:2024-03-04T12:49:40 1640
FINNIFTY2430520750PE 2024-03-04T12:48:2024-03-04T12:49:80 3280
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:120 5976
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:160 7968
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:80 3984
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:80 3984
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:40 1992
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:80 3984
FINNIFTY2430520900CE 2024-03-04T12:50:2024-03-04T12:52:40 1992
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:40 1832
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:40 1832
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:40 1832
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:80 3664
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:80 3664
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:40 1832
FINNIFTY2430520750PE 2024-03-04T12:52:2024-03-04T12:54:280 12824
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:40 1846
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:240 11076
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:40 1846
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:40 1846
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:40 1846
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:160 7384
FINNIFTY2430520750PE 2024-03-04T12:57:2024-03-04T12:59:40 1846
FINNIFTY2430520750PE 2024-03-04T13:00:2024-03-04T13:05:600 22920
FINNIFTY2430521000CE 2024-03-04T13:05:2024-03-04T13:07:360 9936
FINNIFTY2430521000CE 2024-03-04T13:05:2024-03-04T13:07:160 4424
FINNIFTY2430521000CE 2024-03-04T13:05:2024-03-04T13:07:80 2212
FINNIFTY2430521000CE 2024-03-04T13:05:2024-03-04T13:07:200 5530
FINNIFTY2430521000CE 2024-03-04T13:08:2024-03-04T13:12:160 4760
FINNIFTY2430521000CE 2024-03-04T13:08:2024-03-04T13:12:160 4760
FINNIFTY2430521000CE 2024-03-04T13:08:2024-03-04T13:12:40 1190
FINNIFTY2430521000CE 2024-03-04T13:08:2024-03-04T13:12:120 3570
FINNIFTY2430521000CE 2024-03-04T13:08:2024-03-04T13:12:320 9520
FINNIFTY2430520750PE 2024-03-04T13:14:2024-03-04T13:16:120 4560
FINNIFTY2430520750PE 2024-03-04T13:14:2024-03-04T13:16:200 7600
FINNIFTY2430520750PE 2024-03-04T13:14:2024-03-04T13:16:40 1520
FINNIFTY2430520750PE 2024-03-04T13:14:2024-03-04T13:16:40 1520
FINNIFTY2430520750PE 2024-03-04T13:14:2024-03-04T13:16:40 1520
FINNIFTY2430520750PE 2024-03-04T13:14:2024-03-04T13:16:160 6080
FINNIFTY2430521000CE 2024-03-04T13:16:2024-03-04T13:16:40 1144
FINNIFTY2430521000CE 2024-03-04T13:16:2024-03-04T13:16:40 1144
FINNIFTY2430521000CE 2024-03-04T13:16:2024-03-04T13:16:40 1144
FINNIFTY2430521000CE 2024-03-04T13:16:2024-03-04T13:16:40 1144
FINNIFTY2430521000CE 2024-03-04T13:16:2024-03-04T13:16:40 1144
FINNIFTY2430521000CE 2024-03-04T13:16:2024-03-04T13:16:600 17160
FINNIFTY2430521000CE 2024-03-04T13:17:2024-03-04T13:17:120 3864
FINNIFTY2430521000CE 2024-03-04T13:17:2024-03-04T13:17:200 6440
FINNIFTY2430521000CE 2024-03-04T13:17:2024-03-04T13:17:80 2576
FINNIFTY2430521000CE 2024-03-04T13:17:2024-03-04T13:17:200 6440
FINNIFTY2430521000CE 2024-03-04T13:20:2024-03-04T13:22:80 2796
FINNIFTY2430521000CE 2024-03-04T13:20:2024-03-04T13:22:40 1398
FINNIFTY2430521000CE 2024-03-04T13:20:2024-03-04T13:22:80 2796
FINNIFTY2430521000CE 2024-03-04T13:20:2024-03-04T13:22:400 13980
FINNIFTY2430521000CE 2024-03-04T13:27:2024-03-04T13:28:360 11358
FINNIFTY2430521000CE 2024-03-04T13:27:2024-03-04T13:28:240 7572
FINNIFTY2430521000CE 2024-03-04T13:27:2024-03-04T13:28:80 2524
FINNIFTY2430520750PE 2024-03-04T13:29:2024-03-04T13:30:360 12438
FINNIFTY2430520750PE 2024-03-04T13:29:2024-03-04T13:30:240 8292
FINNIFTY2430521000CE 2024-03-04T13:35:2024-03-04T13:41:40 1346
FINNIFTY2430521000CE 2024-03-04T13:35:2024-03-04T13:41:40 1346
FINNIFTY2430521000CE 2024-03-04T13:35:2024-03-04T13:41:40 1346
FINNIFTY2430521000CE 2024-03-04T13:35:2024-03-04T13:41:480 16152
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:40 1306
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:80 2612
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:80 2612
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:160 5224
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:40 1306
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:40 1306
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:80 2612
FINNIFTY2430521000CE 2024-03-04T13:43:2024-03-04T13:54:80 2612
FINNIFTY2430521000CE 2024-03-04T13:55:2024-03-04T13:56:640 18560
FINNIFTY2430521000CE 2024-03-04T13:55:2024-03-04T13:56:80 2320
FINNIFTY2430521000CE 2024-03-04T13:55:2024-03-04T13:56:80 2320
FINNIFTY2430521000CE 2024-03-04T13:58:2024-03-04T14:01:40 1152
FINNIFTY2430521000CE 2024-03-04T13:58:2024-03-04T14:01:160 4608
FINNIFTY2430521000CE 2024-03-04T13:58:2024-03-04T14:01:280 8064
FINNIFTY2430521000CE 2024-03-04T13:58:2024-03-04T14:01:200 5760
FINNIFTY2430521000CE 2024-03-04T13:58:2024-03-04T14:01:120 3456
FINNIFTY2430521000CE 2024-03-04T14:01:2024-03-04T14:06:40 1142
FINNIFTY2430521000CE 2024-03-04T14:01:2024-03-04T14:06:80 2284
FINNIFTY2430521000CE 2024-03-04T14:01:2024-03-04T14:06:40 1142
FINNIFTY2430521000CE 2024-03-04T14:01:2024-03-04T14:06:160 4568
FINNIFTY2430521000CE 2024-03-04T14:01:2024-03-04T14:06:480 13704
FINNIFTY2430521000CE 2024-03-04T14:12:2024-03-04T14:14:40 1760
FINNIFTY2430521000CE 2024-03-04T14:12:2024-03-04T14:14:40 1760
FINNIFTY2430521000CE 2024-03-04T14:12:2024-03-04T14:14:320 14080
FINNIFTY2430521000CE 2024-03-04T14:12:2024-03-04T14:14:200 8800
FINNIFTY2430521000CE 2024-03-04T14:14:2024-03-04T14:14:360 16542
FINNIFTY2430521000CE 2024-03-04T14:14:2024-03-04T14:14:40 1838
FINNIFTY2430521000CE 2024-03-04T14:16:2024-03-04T14:16:160 7040
FINNIFTY2430521000CE 2024-03-04T14:16:2024-03-04T14:16:440 19360
FINNIFTY2430520750PE 2024-03-04T14:16:2024-03-04T14:17:800 20840
FINNIFTY2430521000CE 2024-03-04T14:18:2024-03-04T14:20:120 5004
FINNIFTY2430521000CE 2024-03-04T14:18:2024-03-04T14:20:160 6672
FINNIFTY2430521000CE 2024-03-04T14:18:2024-03-04T14:20:40 1668
FINNIFTY2430521000CE 2024-03-04T14:18:2024-03-04T14:20:120 5004
FINNIFTY2430521000CE 2024-03-04T14:18:2024-03-04T14:20:160 6672
FINNIFTY2430521000CE 2024-03-04T14:21:2024-03-04T14:22:40 1696
FINNIFTY2430521000CE 2024-03-04T14:21:2024-03-04T14:22:80 3392
FINNIFTY2430521000CE 2024-03-04T14:21:2024-03-04T14:22:40 1696
FINNIFTY2430521000CE 2024-03-04T14:21:2024-03-04T14:22:320 13568
FINNIFTY2430521000CE 2024-03-04T14:21:2024-03-04T14:22:80 3392
FINNIFTY2430521000CE 2024-03-04T14:21:2024-03-04T14:22:40 1696
FINNIFTY2430521000CE 2024-03-04T14:23:2024-03-04T14:26:360 14670
FINNIFTY2430521000CE 2024-03-04T14:23:2024-03-04T14:26:240 9780
FINNIFTY2430521000CE 2024-03-04T14:28:2024-03-04T14:29:80 3364
FINNIFTY2430521000CE 2024-03-04T14:28:2024-03-04T14:29:40 1682
FINNIFTY2430521000CE 2024-03-04T14:28:2024-03-04T14:29:120 5052
FINNIFTY2430521000CE 2024-03-04T14:28:2024-03-04T14:29:240 10104
FINNIFTY2430521000CE 2024-03-04T14:28:2024-03-04T14:29:120 5052
FINNIFTY2430521000CE 2024-03-04T14:31:2024-03-04T14:34:80 3352
FINNIFTY2430521000CE 2024-03-04T14:31:2024-03-04T14:34:480 20112
FINNIFTY2430521000CE 2024-03-04T14:31:2024-03-04T14:34:40 1676
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:180 3636
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:15 303
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:15 303
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:15 303
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:210 4242
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:60 1212
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:225 4545
BANKNIFTY2430648500CE 2024-03-04T14:36:2024-03-04T14:37:90 1818
FINNIFTY2430520750PE 2024-03-04T14:38:2024-03-04T14:38:680 18530
FINNIFTY2430520750PE 2024-03-04T14:39:2024-03-04T14:40:160 4920
FINNIFTY2430520750PE 2024-03-04T14:39:2024-03-04T14:40:200 6150
FINNIFTY2430520750PE 2024-03-04T14:39:2024-03-04T14:40:40 1230
FINNIFTY2430521000CE 2024-03-04T14:41:2024-03-04T14:53:280 8470
FINNIFTY2430521000CE 2024-03-04T14:41:2024-03-04T14:53:120 3630
FINNIFTY2430521000CE 2024-03-04T14:41:2024-03-04T14:53:200 6050
FINNIFTY2430521000CE 2024-03-04T14:54:2024-03-04T14:55:240 7920
FINNIFTY2430521000CE 2024-03-04T14:54:2024-03-04T14:55:80 2640
FINNIFTY2430521000CE 2024-03-04T14:54:2024-03-04T14:55:80 2640
FINNIFTY2430521000CE 2024-03-04T14:54:2024-03-04T14:55:200 6600
FINNIFTY2430521000CE 2024-03-04T14:57:2024-03-04T14:57:160 5344
FINNIFTY2430521000CE 2024-03-04T14:57:2024-03-04T14:57:240 8016
FINNIFTY2430521000CE 2024-03-04T14:57:2024-03-04T14:57:80 2672
FINNIFTY2430521000CE 2024-03-04T14:57:2024-03-04T14:57:40 1336
FINNIFTY2430521000CE 2024-03-04T14:57:2024-03-04T14:57:40 1336
FINNIFTY2430521000CE 2024-03-04T14:57:2024-03-04T14:57:40 1336
FINNIFTY2430521000CE 2024-03-04T14:58:2024-03-04T14:58:600 21120
FINNIFTY2430521000CE 2024-03-04T15:00:2024-03-04T15:03:80 2940
FINNIFTY2430521000CE 2024-03-04T15:00:2024-03-04T15:03:520 19110
FINNIFTY2430521000CE 2024-03-04T15:03:2024-03-04T15:05:120 4356
FINNIFTY2430521000CE 2024-03-04T15:03:2024-03-04T15:05:240 8712
FINNIFTY2430521000CE 2024-03-04T15:03:2024-03-04T15:05:40 1452
FINNIFTY2430521000CE 2024-03-04T15:03:2024-03-04T15:05:200 7260
FINNIFTY2430521000CE 2024-03-04T15:05:2024-03-04T15:05:40 1598
FINNIFTY2430521000CE 2024-03-04T15:05:2024-03-04T15:05:80 3196
FINNIFTY2430521000CE 2024-03-04T15:05:2024-03-04T15:05:40 1598
FINNIFTY2430521000CE 2024-03-04T15:05:2024-03-04T15:05:40 1598
FINNIFTY2430521000CE 2024-03-04T15:05:2024-03-04T15:05:400 15980
FINNIFTY2430521000CE 2024-03-04T15:06:2024-03-04T15:07:240 10800
FINNIFTY2430521000CE 2024-03-04T15:06:2024-03-04T15:07:40 1800
FINNIFTY2430521000CE 2024-03-04T15:06:2024-03-04T15:07:120 5400
FINNIFTY2430521000CE 2024-03-04T15:07:2024-03-04T15:08:200 9730
FINNIFTY2430521000CE 2024-03-04T15:07:2024-03-04T15:08:120 5838
FINNIFTY2430521000CE 2024-03-04T15:07:2024-03-04T15:08:40 1946
FINNIFTY2430521000CE 2024-03-04T15:07:2024-03-04T15:08:40 1946
FINNIFTY2430521000CE 2024-03-04T15:09:2024-03-04T15:09:400 18700
FINNIFTY2430521000CE 2024-03-04T15:09:2024-03-04T15:09:80 3740
FINNIFTY2430520800PE 2024-03-04T15:09:2024-03-04T15:10:600 14880
FINNIFTY2430520800PE 2024-03-04T15:09:2024-03-04T15:10:40 992
FINNIFTY2430520800PE 2024-03-04T15:09:2024-03-04T15:10:40 992
FINNIFTY2430520800PE 2024-03-04T15:09:2024-03-04T15:10:320 7936
FINNIFTY2430521000CE 2024-03-04T15:10:2024-03-04T15:13:40 1896
FINNIFTY2430521000CE 2024-03-04T15:10:2024-03-04T15:13:80 3792
FINNIFTY2430521000CE 2024-03-04T15:10:2024-03-04T15:13:280 13272
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:200 4770
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:200 4770
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:160 3816
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:40 954
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:240 5724
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:40 954
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:80 1908
FINNIFTY2430520800PE 2024-03-04T15:14:2024-03-04T15:14:40 954
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:15:160 4440
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:15:120 3330
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:15:240 6660
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:15:200 5550
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:15:80 2220
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:16:40 1248
FINNIFTY2430520800PE 2024-03-04T15:15:2024-03-04T15:16:560 17472
FINNIFTY2430521000CE 2024-03-04T15:16:2024-03-04T15:17:560 19908
FINNIFTY2430521000CE 2024-03-04T15:16:2024-03-04T15:17:40 1422
FINNIFTY2430520800PE 2024-03-04T15:17:2024-03-04T15:18:240 7704
FINNIFTY2430520800PE 2024-03-04T15:17:2024-03-04T15:18:200 6420
FINNIFTY2430520800PE 2024-03-04T15:17:2024-03-04T15:18:160 5136
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:40 1292
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:40 1292
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:40 1292
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:160 5168
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:200 6460
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:80 2584
FINNIFTY2430520800PE 2024-03-04T15:19:2024-03-04T15:19:40 1292
FINNIFTY2430521000CE 2024-03-04T15:19:2024-03-04T15:21:240 8112
FINNIFTY2430521000CE 2024-03-04T15:19:2024-03-04T15:21:360 12168
FINNIFTY2430521000CE 2024-03-04T15:22:2024-03-04T15:23:400 13020
FINNIFTY2430521000CE 2024-03-04T15:22:2024-03-04T15:23:40 1302
FINNIFTY2430521000CE 2024-03-04T15:22:2024-03-04T15:23:40 1302
FINNIFTY2430521000CE 2024-03-04T15:22:2024-03-04T15:23:160 5208
FINNIFTY2430521000CE 2024-03-04T15:22:2024-03-04T15:23:40 1302
FINNIFTY2430521000CE 2024-03-04T15:24:2024-03-04T15:25:120 4044
FINNIFTY2430521000CE 2024-03-04T15:24:2024-03-04T15:25:160 5392
FINNIFTY2430521000CE 2024-03-04T15:24:2024-03-04T15:25:400 13480
FINNIFTY2430521000CE 2024-03-04T15:25:2024-03-04T15:25:80 2768
FINNIFTY2430521000CE 2024-03-04T15:25:2024-03-04T15:25:320 11072
FINNIFTY2430521000CE 2024-03-04T15:25:2024-03-04T15:25:120 4152
FINNIFTY2430521000CE 2024-03-04T15:25:2024-03-04T15:25:40 1384
FINNIFTY2430521000CE 2024-03-04T15:25:2024-03-04T15:25:40 1384
FINNIFTY2430521000CE 2024-03-04T15:26:2024-03-04T15:28:40 1496
FINNIFTY2430521000CE 2024-03-04T15:26:2024-03-04T15:28:360 13518
FINNIFTY2430521000CE 2024-03-04T15:26:2024-03-04T15:28:200 7510
TATAMOTORS24MAR1100C2024-03-05T09:17:2024-03-05T09:17:1425 10972.5
FINNIFTY2430521000CE 2024-03-05T09:20:2024-03-05T09:22:80 1316
FINNIFTY2430521000CE 2024-03-05T09:20:2024-03-05T09:22:640 10528
FINNIFTY2430521000CE 2024-03-05T09:20:2024-03-05T09:22:280 4606
FINNIFTY2430521000CE 2024-03-05T09:22:2024-03-05T09:23:1000 17000
FINNIFTY2430521000CE 2024-03-05T09:26:2024-03-05T09:27:80 1188
FINNIFTY2430521000CE 2024-03-05T09:26:2024-03-05T09:27:160 2376
FINNIFTY2430521000CE 2024-03-05T09:26:2024-03-05T09:27:40 594
FINNIFTY2430521000CE 2024-03-05T09:26:2024-03-05T09:27:360 5346
FINNIFTY2430521000CE 2024-03-05T09:26:2024-03-05T09:27:840 12474
FINNIFTY2430521000CE 2024-03-05T09:26:2024-03-05T09:27:120 1782
FINNIFTY2430520750PE 2024-03-05T09:30:2024-03-05T09:30:1000 22750
FINNIFTY2430520750PE 2024-03-05T09:34:2024-03-05T09:35:160 2704
FINNIFTY2430520750PE 2024-03-05T09:34:2024-03-05T09:35:80 1352
FINNIFTY2430520750PE 2024-03-05T09:34:2024-03-05T09:35:80 1352
FINNIFTY2430520750PE 2024-03-05T09:34:2024-03-05T09:35:40 676
FINNIFTY2430520750PE 2024-03-05T09:34:2024-03-05T09:35:640 10816
FINNIFTY2430521000CE 2024-03-05T09:41:2024-03-05T09:42:600 9390
FINNIFTY2430521000CE 2024-03-05T09:41:2024-03-05T09:42:160 2504
FINNIFTY2430521000CE 2024-03-05T09:41:2024-03-05T09:42:40 626
FINNIFTY2430521000CE 2024-03-05T09:41:2024-03-05T09:42:200 3130
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:120 1530
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:840 10710
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:160 2040
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:40 510
FINNIFTY2430520750PE 2024-03-05T09:44:2024-03-05T09:44:160 2040
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:600 9030
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:240 3612
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:240 3612
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:200 3010
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430520750PE 2024-03-05T09:46:2024-03-05T09:46:40 602
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:40 452
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:40 452
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:1000 11300
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:40 452
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:40 452
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:160 1808
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:80 904
FINNIFTY2430521000CE 2024-03-05T09:47:2024-03-05T09:49:400 4520
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:160 1808
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:40 452
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:400 4520
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:240 2712
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:160 1808
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:40 452
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:40 452
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:280 3164
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:80 904
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:40 452
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:40 452
FINNIFTY2430520750PE 2024-03-05T09:50:2024-03-05T09:51:280 3164
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:80 864
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:440 4752
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:40 432
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:80 864
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:440 4752
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:400 4320
FINNIFTY2430520750PE 2024-03-05T09:55:2024-03-05T09:55:320 3456
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:320 4096
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:40 512
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:40 512
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:80 1024
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:40 512
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:40 512
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:40 512
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:280 3584
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:240 3072
FINNIFTY2430520750PE 2024-03-05T09:56:2024-03-05T09:57:480 6144
FINNIFTY2430520750PE 2024-03-05T10:00:2024-03-05T10:00:240 2844
FINNIFTY2430520750PE 2024-03-05T10:00:2024-03-05T10:00:880 10428
FINNIFTY2430520750PE 2024-03-05T10:00:2024-03-05T10:00:40 474
FINNIFTY2430520750PE 2024-03-05T10:00:2024-03-05T10:00:360 4266
FINNIFTY2430520750PE 2024-03-05T10:00:2024-03-05T10:00:80 948
FINNIFTY2430520900CE 2024-03-05T10:01:2024-03-05T10:03:160 4192
FINNIFTY2430520900CE 2024-03-05T10:01:2024-03-05T10:03:480 12576
FINNIFTY2430520900CE 2024-03-05T10:01:2024-03-05T10:03:160 4192
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:160 1664
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:600 6240
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:800 8320
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:40 416
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:40 416
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:40 416
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:40 416
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:40 416
FINNIFTY2430520750PE 2024-03-05T10:05:2024-03-05T10:08:40 416
FINNIFTY2430520750PE 2024-03-05T10:16:2024-03-05T10:17:440 5126
FINNIFTY2430520750PE 2024-03-05T10:16:2024-03-05T10:17:240 2796
FINNIFTY2430520750PE 2024-03-05T10:16:2024-03-05T10:17:920 10718
FINNIFTY2430520750PE 2024-03-05T10:21:2024-03-05T10:22:200 3620
FINNIFTY2430520750PE 2024-03-05T10:21:2024-03-05T10:22:120 2172
FINNIFTY2430520750PE 2024-03-05T10:21:2024-03-05T10:22:40 724
FINNIFTY2430520750PE 2024-03-05T10:21:2024-03-05T10:22:80 1448
FINNIFTY2430520750PE 2024-03-05T10:21:2024-03-05T10:22:80 1448
FINNIFTY2430520750PE 2024-03-05T10:21:2024-03-05T10:22:80 1448
FINNIFTY2430520750PE 2024-03-05T10:29:2024-03-05T10:32:200 2790
FINNIFTY2430520750PE 2024-03-05T10:29:2024-03-05T10:32:440 6138
FINNIFTY2430520750PE 2024-03-05T10:29:2024-03-05T10:32:160 2232
FINNIFTY2430520750PE 2024-03-05T10:29:2024-03-05T10:32:800 11160
FINNIFTY2430520750PE 2024-03-05T10:39:2024-03-05T10:39:280 3304
FINNIFTY2430520750PE 2024-03-05T10:39:2024-03-05T10:39:1280 15104
FINNIFTY2430520750PE 2024-03-05T10:39:2024-03-05T10:39:40 472
FINNIFTY2430520750PE 2024-03-05T10:39:2024-03-05T10:39:40 472
FINNIFTY2430520750PE 2024-03-05T10:39:2024-03-05T10:39:160 1888
FINNIFTY2430520750PE 2024-03-05T10:50:2024-03-05T10:50:200 2140
FINNIFTY2430520750PE 2024-03-05T10:50:2024-03-05T10:50:1000 10700
FINNIFTY2430520750PE 2024-03-05T10:50:2024-03-05T10:50:200 2140
FINNIFTY2430520750PE 2024-03-05T10:50:2024-03-05T10:50:200 2140
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:40 380
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:1000 9500
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:40 380
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:240 2280
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:40 380
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:240 2280
FINNIFTY2430520750PE 2024-03-05T10:57:2024-03-05T10:59:200 1900
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:960 6816
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:80 568
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:40 284
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:40 284
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:200 1420
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:80 568
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:120 852
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:200 1420
FINNIFTY2430520750PE 2024-03-05T11:00:2024-03-05T11:01:80 568
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:520 3614
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:40 278
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:240 1668
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:280 1946
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:40 278
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:40 278
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:280 1946
FINNIFTY2430520750PE 2024-03-05T11:01:2024-03-05T11:03:360 2502
FINNIFTY2430520850PE 2024-03-05T11:03:2024-03-05T11:06:400 12340
FINNIFTY2430520850PE 2024-03-05T11:03:2024-03-05T11:06:200 6170
FINNIFTY2430520850PE 2024-03-05T11:07:2024-03-05T11:08:40 1368
FINNIFTY2430520850PE 2024-03-05T11:07:2024-03-05T11:08:40 1368
FINNIFTY2430520850PE 2024-03-05T11:07:2024-03-05T11:08:40 1368
FINNIFTY2430520850PE 2024-03-05T11:07:2024-03-05T11:08:320 10944
FINNIFTY2430520850PE 2024-03-05T11:07:2024-03-05T11:08:160 5472
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:40 382
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:40 382
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:80 764
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:80 764
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:560 5348
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:680 6494
FINNIFTY2430520750PE 2024-03-05T11:18:2024-03-05T11:19:320 3056
FINNIFTY2430520750PE 2024-03-05T11:20:2024-03-05T11:20:1000 9250
FINNIFTY2430520750PE 2024-03-05T11:20:2024-03-05T11:20:720 6660
FINNIFTY2430520750PE 2024-03-05T11:20:2024-03-05T11:20:80 740
FINNIFTY2430520750PE 2024-03-05T11:21:2024-03-05T11:21:80 784
FINNIFTY2430520750PE 2024-03-05T11:21:2024-03-05T11:21:120 1176
FINNIFTY2430520750PE 2024-03-05T11:21:2024-03-05T11:21:200 1960
FINNIFTY2430520750PE 2024-03-05T11:21:2024-03-05T11:21:440 4312
FINNIFTY2430520750PE 2024-03-05T11:21:2024-03-05T11:21:960 9408
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:1000 3050
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:560 1708
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:200 610
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:40 122
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:200 610
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:40 122
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:600 1830
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:280 854
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:80 244
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:240 732
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:40 122
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:240 732
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:320 976
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:80 244
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:120 366
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:40 122
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:80 244
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:40 122
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:80 244
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:160 488
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:120 366
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:840 2562
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:120 366
FINNIFTY2430521000CE 2024-03-05T11:23:2024-03-05T11:50:40 122
FINNIFTY2430520750PE 2024-03-05T11:58:2024-03-05T12:01:360 2790
FINNIFTY2430520750PE 2024-03-05T11:58:2024-03-05T12:01:560 4340
FINNIFTY2430520750PE 2024-03-05T11:58:2024-03-05T12:01:560 4340
FINNIFTY2430520750PE 2024-03-05T11:58:2024-03-05T12:01:280 2170
FINNIFTY2430520750PE 2024-03-05T11:58:2024-03-05T12:01:40 310
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:640 2368
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:320 1184
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:40 148
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:1000 3700
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:440 1606
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:560 2044
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:280 1036
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:520 1924
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:200 740
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:480 1776
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:520 1924
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:600 2220
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:40 148
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:360 1332
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:40 148
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:520 1924
FINNIFTY2430521000CE 2024-03-05T12:01:2024-03-05T12:06:440 1628
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:120 336
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:360 1008
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:520 1456
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:40 112
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:320 896
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:40 112
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:480 1344
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:120 336
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:600 1680
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:80 224
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:40 112
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:280 784
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:840 2352
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:160 448
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:80 224
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:280 784
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:40 112
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:600 1680
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:440 1232
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:200 560
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:240 672
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:120 336
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:800 2240
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:200 560
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:360 1008
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:80 224
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:120 336
FINNIFTY2430521000CE 2024-03-05T12:07:2024-03-05T12:14:440 1232
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:400 1180
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:80 236
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:520 1534
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:240 708
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:640 1888
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:80 236
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:120 354
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:280 826
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:320 944
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:19:200 590
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:280 826
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:160 472
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:200 590
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:240 708
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:280 826
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:240 708
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:480 1416
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:400 1180
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:40 118
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:160 472
FINNIFTY2430521000CE 2024-03-05T12:19:2024-03-05T12:20:400 1180
FINNIFTY2430520750PE 2024-03-05T12:22:2024-03-05T12:25:960 6528
FINNIFTY2430520750PE 2024-03-05T12:22:2024-03-05T12:25:200 1360
FINNIFTY2430520750PE 2024-03-05T12:22:2024-03-05T12:25:360 2448
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:560 1400
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:520 1300
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:120 300
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:400 1000
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:560 1372
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:280 686
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:120 294
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:160 392
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:200 490
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:200 490
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:80 196
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:80 196
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:560 1372
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:200 490
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:160 392
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:160 392
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:120 294
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:320 784
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:840 2058
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:520 1274
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:120 294
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:120 294
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:360 882
FINNIFTY2430521000CE 2024-03-05T12:31:2024-03-05T12:33:1240 3038
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:760 2166
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:800 2280
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:240 684
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:1360 3876
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:80 228
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:80 228
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:800 2280
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:80 228
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:160 456
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:240 684
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:560 1596
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:800 2280
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:240 684
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:680 1938
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:40 114
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:520 1482
FINNIFTY2430521000CE 2024-03-05T12:41:2024-03-05T12:46:320 912
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:640 2752
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:40 172
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:840 3612
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:200 860
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:40 172
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:240 1032
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:1040 4472
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:200 860
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:640 2752
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:160 688
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:80 344
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:200 860
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:40 172
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:200 860
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:920 3956
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:280 1204
FINNIFTY2430521000CE 2024-03-05T12:49:2024-03-05T12:50:240 1032
FINNIFTY2430521000CE 2024-03-05T12:51:2024-03-05T12:52:40 474
FINNIFTY2430521000CE 2024-03-05T12:51:2024-03-05T12:52:440 5214
FINNIFTY2430521000CE 2024-03-05T12:51:2024-03-05T12:52:160 1896
FINNIFTY2430521000CE 2024-03-05T12:51:2024-03-05T12:52:280 3318
FINNIFTY2430521000CE 2024-03-05T12:51:2024-03-05T12:52:80 948
FINNIFTY2430521000CE 2024-03-05T12:53:2024-03-05T12:53:200 2240
FINNIFTY2430521000CE 2024-03-05T12:53:2024-03-05T12:53:520 5824
FINNIFTY2430521000CE 2024-03-05T12:53:2024-03-05T12:53:880 9856
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:240 3120
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:320 4160
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:40 520
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:440 5720
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:40 520
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:80 1040
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:360 4680
FINNIFTY2430521000CE 2024-03-05T12:54:2024-03-05T12:54:80 1040
FINNIFTY2430521000CE 2024-03-05T13:01:2024-03-05T13:01:280 3640
FINNIFTY2430521000CE 2024-03-05T13:01:2024-03-05T13:01:600 7800
FINNIFTY2430521000CE 2024-03-05T13:01:2024-03-05T13:01:120 1560
FINNIFTY2430521000CE 2024-03-05T13:17:2024-03-05T13:24:280 2436
FINNIFTY2430521000CE 2024-03-05T13:17:2024-03-05T13:24:840 7308
FINNIFTY2430521000CE 2024-03-05T13:17:2024-03-05T13:24:680 5916
FINNIFTY2430521000CE 2024-03-05T13:25:2024-03-05T13:27:200 1940
FINNIFTY2430521000CE 2024-03-05T13:25:2024-03-05T13:27:80 776
FINNIFTY2430521000CE 2024-03-05T13:25:2024-03-05T13:27:80 776
FINNIFTY2430521000CE 2024-03-05T13:25:2024-03-05T13:27:560 5432
FINNIFTY2430521000CE 2024-03-05T13:25:2024-03-05T13:27:280 2716
FINNIFTY2430521000CE 2024-03-05T13:25:2024-03-05T13:27:600 5820
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:200 2510
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:160 2008
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:120 1506
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:400 5020
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:160 2008
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:80 1004
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:120 1506
FINNIFTY2430521000CE 2024-03-05T13:34:2024-03-05T13:40:560 7028
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:320 2784
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:40 348
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:200 1740
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:80 696
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:120 1044
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:200 1740
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:40 348
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:240 2088
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:120 1044
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:40 348
FINNIFTY2430521000CE 2024-03-05T13:42:2024-03-05T13:45:400 3480
FINNIFTY2430520850PE 2024-03-05T13:46:2024-03-05T13:49:320 1760
FINNIFTY2430520850PE 2024-03-05T13:46:2024-03-05T13:49:80 440
FINNIFTY2430520850PE 2024-03-05T13:46:2024-03-05T13:49:1280 7040
FINNIFTY2430521000CE 2024-03-05T13:52:2024-03-05T13:59:440 1100
FINNIFTY2430521000CE 2024-03-05T13:52:2024-03-05T13:59:240 600
FINNIFTY2430521000CE 2024-03-05T13:52:2024-03-05T13:59:760 1900
FINNIFTY2430521000CE 2024-03-05T13:52:2024-03-05T13:59:160 400
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:440 1100
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:360 900
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:800 2000
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:640 1600
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:320 800
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:600 1500
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:40 100
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:480 1200
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:40 100
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:400 1000
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:240 600
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:40 100
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:40 100
FINNIFTY2430521000CE 2024-03-05T13:53:2024-03-05T13:59:360 900
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:160 2496
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:240 3744
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:40 624
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:840 13104
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:160 2496
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:80 1248
FINNIFTY2430520900CE 2024-03-05T14:00:2024-03-05T14:01:80 1248
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:40 340
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:80 680
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:440 3740
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:320 2720
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:320 2720
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:80 680
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:80 680
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:40 340
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:40 340
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:80 680
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:120 1020
FINNIFTY2430520850PE 2024-03-05T14:01:2024-03-05T14:03:160 1360
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:40 530
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:80 1060
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:80 1060
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:80 1060
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:160 2120
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:200 2650
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:40 530
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:400 5300
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:40 530
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:200 2650
FINNIFTY2430520900CE 2024-03-05T14:03:2024-03-05T14:09:480 6360
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:280 3640
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:240 3120
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:400 5200
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:120 1560
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:40 520
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:40 520
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:40 520
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:80 1040
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:80 1040
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:40 520
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:40 520
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:200 2600
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:120 1560
FINNIFTY2430520900CE 2024-03-05T14:11:2024-03-05T14:12:80 1040
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:120 1542
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:640 8224
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:40 514
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:40 514
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:40 514
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:240 3084
FINNIFTY2430520900CE 2024-03-05T14:13:2024-03-05T14:19:680 8738
FINNIFTY2430520900CE 2024-03-05T14:20:2024-03-05T14:20:40 488
FINNIFTY2430520900CE 2024-03-05T14:20:2024-03-05T14:20:1240 15128
FINNIFTY2430520900CE 2024-03-05T14:20:2024-03-05T14:20:80 976
FINNIFTY2430520900CE 2024-03-05T14:20:2024-03-05T14:20:80 976
FINNIFTY2430520900CE 2024-03-05T14:20:2024-03-05T14:20:360 4392
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:760 2584
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:40 136
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:40 108
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:160 432
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:160 432
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:40 108
FINNIFTY2430520850PE 2024-03-05T14:22:2024-03-05T14:23:1120 3024
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:40 866
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:40 866
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:200 4330
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:40 866
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:480 10392
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:160 3464
FINNIFTY2430520900CE 2024-03-05T14:23:2024-03-05T14:24:40 866
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:320 1456
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:200 910
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:1000 4550
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:560 2520
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:40 180
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:440 1980
FINNIFTY2430520850PE 2024-03-05T14:26:2024-03-05T14:29:480 2160
FINNIFTY2430520900CE 2024-03-05T14:31:2024-03-05T14:35:40 352
FINNIFTY2430520900CE 2024-03-05T14:31:2024-03-05T14:35:760 6688
FINNIFTY2430520900CE 2024-03-05T14:31:2024-03-05T14:35:1000 8800
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:30 360
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:30 360
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:15 180
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:30 360
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:45 540
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:30 360
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:630 7560
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:120 1440
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:270 3240
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:75 900
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:150 1800
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:120 1440
BANKNIFTY2430648500CE 2024-03-05T14:37:2024-03-05T14:39:75 900
FINNIFTY2430520900CE 2024-03-05T14:40:2024-03-05T14:43:360 4356
FINNIFTY2430520900CE 2024-03-05T14:40:2024-03-05T14:43:800 9680
FINNIFTY2430520900CE 2024-03-05T14:40:2024-03-05T14:43:80 968
FINNIFTY2430520900CE 2024-03-05T14:40:2024-03-05T14:43:80 968
FINNIFTY2430520900CE 2024-03-05T14:40:2024-03-05T14:43:480 5808
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:360 3960
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:285 3149.25
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:75 828.75
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:30 331.5
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:45 497.25
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:15 165.75
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:180 1980
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:15 165
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:345 3795
BANKNIFTY2430648500CE 2024-03-05T14:45:2024-03-05T14:45:270 2970
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:52:105 1344
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:52:150 1920
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:52:555 7104
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:54:45 576
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:54:360 4608
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:54:90 1152
BANKNIFTY2430648500CE 2024-03-05T14:51:2024-03-05T14:54:315 4032
FINNIFTY2430520850PE 2024-03-05T14:55:2024-03-05T14:55:40 240
FINNIFTY2430520850PE 2024-03-05T14:55:2024-03-05T14:55:560 3360
FINNIFTY2430520850PE 2024-03-05T14:55:2024-03-05T14:55:840 5040
FINNIFTY2430520850PE 2024-03-05T14:55:2024-03-05T14:55:160 960
FINNIFTY2430520850PE 2024-03-05T14:55:2024-03-05T14:55:200 1200
FINNIFTY2430520850PE 2024-03-05T14:58:2024-03-05T14:59:600 4020
FINNIFTY2430520850PE 2024-03-05T15:02:2024-03-05T15:03:520 3250
FINNIFTY2430520850PE 2024-03-05T15:02:2024-03-05T15:03:200 1250
FINNIFTY2430520850PE 2024-03-05T15:02:2024-03-05T15:03:200 1250
FINNIFTY2430520850PE 2024-03-05T15:02:2024-03-05T15:03:80 500
FINNIFTY2430520850PE 2024-03-05T15:07:2024-03-05T15:07:440 2178
FINNIFTY2430520850PE 2024-03-05T15:07:2024-03-05T15:07:40 198
FINNIFTY2430520850PE 2024-03-05T15:07:2024-03-05T15:07:40 198
FINNIFTY2430520850PE 2024-03-05T15:07:2024-03-05T15:07:40 198
FINNIFTY2430520850PE 2024-03-05T15:07:2024-03-05T15:07:40 198
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:75 2936.25
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:150 5872.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:15 587.25
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:15 587.25
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:60 2349
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:30 1174.5
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:60 2349
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:60 2349
BANKNIFTY2430648000CE 2024-03-06T09:21:2024-03-06T09:22:165 6459.75
BANKNIFTY2430648000CE 2024-03-06T09:35:2024-03-06T09:36:30 1410
BANKNIFTY2430648000CE 2024-03-06T09:35:2024-03-06T09:36:120 5640
BANKNIFTY2430648000CE 2024-03-06T09:35:2024-03-06T09:36:390 18330
BANKNIFTY2430648000CE 2024-03-06T09:35:2024-03-06T09:36:15 705
BANKNIFTY2430648000CE 2024-03-06T09:35:2024-03-06T09:36:255 11985
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:30 1234.5
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:180 7407
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:75 3086.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 617.25
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:45 1851.75
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 618
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 618
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:210 8652
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 618
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:30 1236
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:30 1236
BANKNIFTY2430648000CE 2024-03-06T09:36:2024-03-06T09:38:15 618
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:90 3955.5
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:15 659.25
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:75 3300
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:15 660
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:15 660
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:15 660
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:75 3300
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:90 3960
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:75 3300
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:15 660
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:15 660
BANKNIFTY2430648000CE 2024-03-06T09:39:2024-03-06T09:39:105 4620
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:45 495
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:105 1155
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:210 2310
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:30 330
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:90 990
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:60 660
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:270 2970
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:15 162
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:45 486
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:270 2916
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:315 3402
BANKNIFTY2430648500CE 2024-03-06T09:41:2024-03-06T09:41:165 1782
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:285 3420
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:240 2880
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:285 3420
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:120 1440
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:15 180
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:105 1260
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:15 180
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:75 900
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:105 1260
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:75 900
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:30 360
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:45 540
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:45 540
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:30 360
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:60 720
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:30 360
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:30 360
BANKNIFTY2430648500CE 2024-03-06T09:42:2024-03-06T09:42:30 360
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:225 3150
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:135 1890
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:60 840
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:135 1890
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:105 1470
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:60 840
BANKNIFTY2430648500CE 2024-03-06T09:43:2024-03-06T09:43:90 1260
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:15 366
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:75 1830
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:60 1464
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:15 366
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:120 2934
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:15 366.75
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:45 1100.25
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:135 3300.75
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:255 6234.75
BANKNIFTY2430648500CE 2024-03-06T09:45:2024-03-06T09:45:75 1833.75
BANKNIFTY2430648500CE 2024-03-06T09:47:2024-03-06T09:50:390 8190
BANKNIFTY2430648500CE 2024-03-06T09:47:2024-03-06T09:50:180 3780
BANKNIFTY2430648500CE 2024-03-06T09:47:2024-03-06T09:50:45 945
BANKNIFTY2430648500CE 2024-03-06T09:47:2024-03-06T09:50:165 3465
BANKNIFTY2430648500CE 2024-03-06T09:47:2024-03-06T09:50:30 630
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:15 254.25
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:15 254.25
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:405 6864.75
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:165 2796.75
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:135 2288.25
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:15 254.25
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:15 254.25
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:45 762.75
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:105 1774.5
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:240 4056
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:15 253.5
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:45 760.5
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:90 1521
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:90 1521
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:135 2281.5
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:30 507
BANKNIFTY2430648500CE 2024-03-06T09:51:2024-03-06T09:51:60 1014
NIFTY2430722000PE 2024-03-06T09:59:2024-03-06T09:59:550 9350
NIFTY2430722000PE 2024-03-06T09:59:2024-03-06T09:59:150 2550
NIFTY2430722000PE 2024-03-06T09:59:2024-03-06T09:59:300 5100
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:75 918.75
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:45 551.25
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:15 183.75
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:105 1286.25
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:75 918.75
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:300 3675
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:45 551.25
BANKNIFTY2430648500CE 2024-03-06T10:00:2024-03-06T10:03:150 1837.5
BANKNIFTY2430648500CE 2024-03-06T10:07:2024-03-06T10:08:510 8491.5
BANKNIFTY2430648500CE 2024-03-06T10:07:2024-03-06T10:08:15 249.75
BANKNIFTY2430648500CE 2024-03-06T10:07:2024-03-06T10:08:75 1248.75
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:50 740
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:50 740
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:100 1480
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:350 5180
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:50 740
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:300 4440
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:200 2960
NIFTY2430722000PE 2024-03-06T10:09:2024-03-06T10:10:700 10360
NIFTY2430722000PE 2024-03-06T10:17:2024-03-06T10:17:100 1235
NIFTY2430722000PE 2024-03-06T10:17:2024-03-06T10:17:1700 20995
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:100 1545
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:450 6952.5
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:150 2317.5
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:100 1545
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:600 9270
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:200 3090
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:50 772.5
NIFTY2430722000PE 2024-03-06T10:22:2024-03-06T10:24:150 2317.5
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:165 3052.5
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:90 1665
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:270 4995
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:105 1942.5
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:105 1942.5
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:60 1110
BANKNIFTY2430648500CE 2024-03-06T10:30:2024-03-06T10:31:15 277.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:510 1785
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:135 472.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:165 577.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:15 52.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:15 52.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:15 52.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:15 52.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:105 367.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:450 1575
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:120 420
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:75 262.5
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:120 414
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:300 1035
BANKNIFTY2430649000CE 2024-03-06T10:44:2024-03-06T10:48:390 1345.5
NIFTY2430722000PE 2024-03-06T10:49:2024-03-06T10:51:1350 20182.5
NIFTY2430722000PE 2024-03-06T10:49:2024-03-06T10:51:350 5232.5
NIFTY2430722000PE 2024-03-06T10:49:2024-03-06T10:51:100 1495
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:30 519
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:75 1297.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:60 1038
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 259.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 259.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:75 1297.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:30 519
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 259.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:195 3373.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:30 520.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 260.25
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:150 2602.5
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 260.25
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:45 780.75
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 260.25
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 260.25
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:15 260.25
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:75 1308.75
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:255 4449.75
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:315 5496.75
BANKNIFTY2430648500CE 2024-03-06T10:51:2024-03-06T10:53:165 2879.25
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:60 663
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:45 497.25
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:30 331.5
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:300 3315
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:60 663
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:195 2154.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:90 994.5
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:135 1491.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:180 1989
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:405 4475.25
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:405 4475.25
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:135 1491.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:75 828.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:45 497.25
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:15 165.75
BANKNIFTY2430648500CE 2024-03-06T10:54:2024-03-06T10:56:135 1491.75
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:200 3350
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:50 837.5
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:500 8375
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:50 837.5
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:50 837.5
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:200 3350
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:300 5025
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:200 3350
NIFTY2430722000PE 2024-03-06T10:59:2024-03-06T10:59:250 4187.5
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:360 5436
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:60 906
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:60 906
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:210 3171
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:120 1812
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:15 226.5
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:135 2038.5
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:60 906
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:60 906
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:330 4983
BANKNIFTY2430648500CE 2024-03-06T11:00:2024-03-06T11:02:210 3171
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:50 720
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:50 720
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:50 720
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:50 720
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:50 720
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:350 5040
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:50 720
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:1000 14400
NIFTY2430722000PE 2024-03-06T11:08:2024-03-06T11:08:150 2160
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:30 468
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:45 702
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:45 702
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:30 468
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:15 234
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:135 2106
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:45 702
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:45 702
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:135 2106
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:75 1170
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:135 2106
BANKNIFTY2430648500CE 2024-03-06T11:10:2024-03-06T11:10:75 1170
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:30 439.5
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:75 1098.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:90 1318.5
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:90 1318.5
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:60 879
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:90 1318.5
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:15 219.75
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:45 659.25
BANKNIFTY2430648500CE 2024-03-06T11:42:2024-03-06T11:46:150 2197.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:150 2797.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:100 1865
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:100 1865
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:250 4662.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:300 5595
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:50 932.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:350 6527.5
NIFTY2430722000PE 2024-03-06T11:47:2024-03-06T11:48:200 3730
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:300 4650
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:300 4650
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:30 465
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:180 2790
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:15 232.5
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:15 232.5
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:270 4185
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:105 1627.5
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:15 232.5
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:210 3255
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:45 697.5
BANKNIFTY2430648500CE 2024-03-06T11:50:2024-03-06T12:04:135 2092.5
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:75 1162.5
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:150 2325
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:300 4650
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:90 1395
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:15 232.5
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:30 465
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:105 1627.5
BANKNIFTY2430648500CE 2024-03-06T11:51:2024-03-06T12:04:45 697.5
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:75 723.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:75 723.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:75 723.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:45 434.25
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:30 289.5
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:15 144.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:150 1447.5
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:15 144.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:45 434.25
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:75 723.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:210 2026.5
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:15 144.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:375 3618.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:30 289.5
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:15 144.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:375 3618.75
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:390 3763.5
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:120 1158
BANKNIFTY2430648500CE 2024-03-06T12:05:2024-03-06T12:09:300 2895
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:435 4980.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:45 515.25
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:15 171.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:15 171.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:300 3435
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:375 4293.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:435 4980.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:555 6354.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:15 171.75
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:120 1374
BANKNIFTY2430648500CE 2024-03-06T12:10:2024-03-06T12:13:120 1374
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:75 1068.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:15 213.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:165 2351.25
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:150 2137.5
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:105 1496.25
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:255 3659.25
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:45 648
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:210 3024
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:75 1083.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:15 216.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:15 216.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:15 216.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:135 1950.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:195 2808
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:60 867
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:90 1300.5
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:135 1950.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:30 433.5
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:60 867
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:195 2817.75
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:15 216
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:75 1080
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:105 1512
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:60 864
BANKNIFTY2430648500CE 2024-03-06T12:14:2024-03-06T12:15:135 1950.75
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:90 1134
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:720 9072
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:15 186
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:90 1116
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:135 1674
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:30 372
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:285 3534
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:15 186
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:60 744
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:15 186
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:165 2046
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:15 185.25
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:15 185.25
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:30 370.5
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:30 370.5
BANKNIFTY2430648500CE 2024-03-06T12:16:2024-03-06T12:20:720 8892
NIFTY2430722000PE 2024-03-06T12:21:2024-03-06T12:23:1650 27885
NIFTY2430722000PE 2024-03-06T12:21:2024-03-06T12:23:100 1690
NIFTY2430722000PE 2024-03-06T12:21:2024-03-06T12:23:50 845
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:30 409.5
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:465 6347.25
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:165 2252.25
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:75 1023.75
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:75 1023.75
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:45 614.25
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:255 3480.75
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:135 1842.75
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:45 614.25
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:195 2661.75
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:135 1842.75
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:270 3685.5
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:180 2457
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:30 409.5
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:180 2457
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:120 1638
BANKNIFTY2430648500CE 2024-03-06T12:24:2024-03-06T12:24:30 409.5
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:390 4992
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:420 5376
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:300 3810
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:300 3810
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:210 2667
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:30 382.5
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:15 191.25
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:180 2295
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:15 191.25
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:15 191.25
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:285 3633.75
BANKNIFTY2430648500CE 2024-03-06T12:26:2024-03-06T12:27:270 3442.5
BANKNIFTY2430648500CE 2024-03-06T12:29:2024-03-06T12:30:390 6142.5
BANKNIFTY2430648500CE 2024-03-06T12:29:2024-03-06T12:30:210 3307.5
BANKNIFTY2430648500CE 2024-03-06T12:29:2024-03-06T12:30:150 2362.5
BANKNIFTY2430648500CE 2024-03-06T12:29:2024-03-06T12:30:60 945
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:180 2304
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:15 192
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:615 7872
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:150 1920
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:90 1152
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:15 192
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:300 3840
BANKNIFTY2430648500CE 2024-03-06T12:32:2024-03-06T12:32:255 3264
BANKNIFTY2430648500CE 2024-03-06T12:41:2024-03-06T12:43:225 3375
BANKNIFTY2430648500CE 2024-03-06T12:41:2024-03-06T12:43:15 225
BANKNIFTY2430648500CE 2024-03-06T12:41:2024-03-06T12:43:570 8550
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:105 1239
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:15 177
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:15 177
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:15 177
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:360 4248
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:90 1062
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:180 2124
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T12:55:30 354
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:30 354
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:90 1062
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:165 1947
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:150 1770
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:15 177
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:30 354
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:15 177
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:150 1770
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:165 1947
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:45 531
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:135 1593
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:90 1062
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:15 177
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:120 1416
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:315 3717
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:75 885
BANKNIFTY2430648500CE 2024-03-06T12:45:2024-03-06T13:03:15 177
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:90 765
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:225 1912.5
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:15 127.5
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:75 637.5
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:30 255
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:15 127.5
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:15 127.5
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:30 255
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:15 127.5
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:60 510
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:120 1020
BANKNIFTY2430648500CE 2024-03-06T12:54:2024-03-06T13:03:120 1020
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:135 1073.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:240 1908
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:120 954
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:315 2504.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:90 715.5
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:15 119.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:15 119.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:60 477
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:75 596.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:165 1311.75
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:60 477
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:75 596.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:255 2027.25
BANKNIFTY2430648500CE 2024-03-06T13:05:2024-03-06T13:06:810 6439.5
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:420 4074
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:390 3783
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:30 291
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:150 1455
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:15 145.5
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:15 145.5
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:210 2037
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:390 3783
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:15 145.5
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:105 1018.5
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:60 582
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:60 582
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:105 1018.5
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:240 2328
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:30 291
BANKNIFTY2430648500CE 2024-03-06T13:09:2024-03-06T13:13:195 1891.5
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:150 1170
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:45 351
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:45 351
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:105 819
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:45 351
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:105 819
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:15 117
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:15 117
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:15 117
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:60 468
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:30 234
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:120 936
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:60 468
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:180 1404
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:90 702
BANKNIFTY2430648500CE 2024-03-06T13:19:2024-03-06T13:20:540 4212
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:15 96.75
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:300 1935
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:480 3096
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:15 96.75
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:225 1451.25
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:15 96.75
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:270 1741.5
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:300 1935
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:120 780
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:435 2827.5
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:135 877.5
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:15 97.5
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:15 97.5
BANKNIFTY2430648500CE 2024-03-06T13:39:2024-03-06T13:41:90 585
BANKNIFTY2430648500CE 2024-03-06T13:43:2024-03-06T13:43:165 1435.5
BANKNIFTY2430648500CE 2024-03-06T13:43:2024-03-06T13:43:240 2088
BANKNIFTY2430648500CE 2024-03-06T13:43:2024-03-06T13:43:60 522
BANKNIFTY2430648500CE 2024-03-06T13:43:2024-03-06T13:43:300 2610
BANKNIFTY2430648500CE 2024-03-06T13:43:2024-03-06T13:43:45 391.5
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 72
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:60 288
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:45 216
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 72
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 72
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 72
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:45 216
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:45 216
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:120 576
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:45 216
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:30 144
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:60 288
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:30 144
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:60 288
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:105 504
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:30 144
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:75 360
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:300 1440
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:510 2448
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:15 71.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:495 2351.25
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:45 213.75
BANKNIFTY2430648500CE 2024-03-06T13:45:2024-03-06T13:46:165 783.75
BANKNIFTY2430648500CE 2024-03-06T13:48:2024-03-06T13:49:150 982.5
BANKNIFTY2430648500CE 2024-03-06T13:48:2024-03-06T13:49:495 3242.25
BANKNIFTY2430648500CE 2024-03-06T13:48:2024-03-06T13:49:165 1080.75
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:60 390
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:15 97.5
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:120 780
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:15 97.5
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:180 1170
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:135 877.5
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:180 1170
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:105 682.5
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:195 1267.5
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:135 877.5
BANKNIFTY2430648500CE 2024-03-06T13:50:2024-03-06T13:50:480 3120
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:15 311.25
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:60 1245
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:15 311.25
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:30 622.5
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:60 1245
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:30 622.5
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:30 622.5
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:105 2184
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:15 312
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:60 1248
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:15 312
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:45 936
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:15 312
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:15 312
BANKNIFTY2430648300CE 2024-03-06T13:52:2024-03-06T13:54:300 6240
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:30 250.5
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:60 501
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:225 1878.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:180 1503
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:15 125.25
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:120 1002
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:135 1127.25
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:435 3632.25
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:45 375.75
BANKNIFTY2430648500CE 2024-03-06T13:59:2024-03-06T13:59:60 501
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:15 260.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:30 520.5
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:75 1301.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:15 260.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:45 780.75
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:45 780.75
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:15 260.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:45 780.75
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:60 1041
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:75 1301.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:15 260.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:30 520.5
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:90 1561.5
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:15 260.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:75 1301.25
BANKNIFTY2430648300CE 2024-03-06T14:02:2024-03-06T14:02:165 2862.75
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:150 2700
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:300 5400
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:45 810
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:75 1350
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:45 810
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:45 810
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:45 810
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:105 1890
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:90 1620
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:510 9180
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:15 270
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:15 270
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:165 2970
BANKNIFTY2430648300CE 2024-03-06T14:03:2024-03-06T14:03:15 270
BANKNIFTY2430648300CE 2024-03-06T14:04:2024-03-06T14:05:135 2430
BANKNIFTY2430648300CE 2024-03-06T14:04:2024-03-06T14:05:240 4320
BANKNIFTY2430648300CE 2024-03-06T14:04:2024-03-06T14:05:435 7830
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:15 331.5
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:45 994.5
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:30 663
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:30 663
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:15 331.5
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:30 663
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:30 663
BANKNIFTY2430648300CE 2024-03-06T14:06:2024-03-06T14:06:615 13591.5
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:345 6537.75
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:360 6822
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:105 1989.75
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:120 2274
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:120 2274
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:30 568.5
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:105 1989.75
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:210 3979.5
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:150 2842.5
BANKNIFTY2430648300CE 2024-03-06T14:08:2024-03-06T14:11:75 1421.25
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:15 330
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:15 330
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:240 5280
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:390 8580
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:75 1650
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:45 990
BANKNIFTY2430648300CE 2024-03-06T14:14:2024-03-06T14:15:30 660
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 291
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:105 2037
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:105 2037
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:30 582
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:120 2328
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:120 2328
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:165 3201
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:105 2037
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:45 873
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:45 870.75
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:255 4934.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:30 580.5
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:60 1161
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:90 1741.5
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:90 1741.5
BANKNIFTY2430648300CE 2024-03-06T14:15:2024-03-06T14:16:15 290.25
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:180 2160
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:135 1620
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:375 4500
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:120 1440
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:15 177.75
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:15 177.75
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:15 178.5
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:90 1071
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:15 178.5
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:405 4819.5
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:15 178.5
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:15 178.5
BANKNIFTY2430648300CE 2024-03-06T14:18:2024-03-06T14:19:225 2677.5
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:15 129
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:360 3096
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:15 129
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:15 129
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:210 1806
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:150 1290
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:45 387
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:30 258
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:30 258
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:30 258
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:30 258
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:210 1806
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:150 1290
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:150 1290
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:45 387
BANKNIFTY2430648300CE 2024-03-06T14:22:2024-03-06T14:23:135 1161
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:30 322.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:45 483.75
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:15 161.25
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:150 1612.5
BANKNIFTY2430648300CE 2024-03-06T14:24:2024-03-06T14:32:75 806.25
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:135 1053
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:180 1404
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:165 1287
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:210 1638
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:90 702
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:30 234
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:75 585
BANKNIFTY2430648300CE 2024-03-06T14:25:2024-03-06T14:32:15 117
BANKNIFTY2430648300CE 2024-03-06T14:33:2024-03-06T14:34:30 190.5
BANKNIFTY2430648300CE 2024-03-06T14:33:2024-03-06T14:34:405 2571.75
BANKNIFTY2430648300CE 2024-03-06T14:33:2024-03-06T14:34:105 666.75
BANKNIFTY2430648300CE 2024-03-06T14:33:2024-03-06T14:34:135 857.25
BANKNIFTY2430648300CE 2024-03-06T14:33:2024-03-06T14:34:135 857.25
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:120 1032
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:60 516
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:105 903
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:45 387
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:60 516
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:195 1677
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:15 129
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:270 2322
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:60 516
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:30 258
BANKNIFTY2430648300CE 2024-03-06T14:36:2024-03-06T14:37:45 387
NIFTY2430722500CE 2024-03-06T14:38:2024-03-06T14:38:50 3307.5
NIFTY2430722500CE 2024-03-06T14:38:2024-03-06T14:38:50 3307.5
NIFTY2430722500CE 2024-03-06T14:38:2024-03-06T14:38:50 3307.5
NIFTY2430722500CE 2024-03-06T14:38:2024-03-06T14:38:50 3307.5
NIFTY2430722500CE 2024-03-06T14:38:2024-03-06T14:38:300 19845
BANKNIFTY2430648300CE 2024-03-06T14:38:2024-03-06T14:39:75 813.75
BANKNIFTY2430648300CE 2024-03-06T14:38:2024-03-06T14:39:210 2278.5
BANKNIFTY2430648300CE 2024-03-06T14:38:2024-03-06T14:39:150 1627.5
BANKNIFTY2430648300CE 2024-03-06T14:38:2024-03-06T14:39:195 2115.75
BANKNIFTY2430648300CE 2024-03-06T14:38:2024-03-06T14:39:180 1953
BANKNIFTY2430648300CE 2024-03-06T14:39:2024-03-06T14:40:300 3255
BANKNIFTY2430648300CE 2024-03-06T14:39:2024-03-06T14:40:30 325.5
BANKNIFTY2430648300CE 2024-03-06T14:39:2024-03-06T14:40:150 1627.5
BANKNIFTY2430648300CE 2024-03-06T14:39:2024-03-06T14:40:15 162.75
BANKNIFTY2430648300CE 2024-03-06T14:39:2024-03-06T14:40:315 3417.75
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:360 1692
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:120 564
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:330 1551
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:45 211.5
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:45 211.5
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:45 211.5
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:90 423
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:555 2608.5
BANKNIFTY2430648300CE 2024-03-06T14:45:2024-03-06T14:46:30 141
NIFTY2430722600CE 2024-03-06T14:47:2024-03-06T14:47:100 2820
NIFTY2430722600CE 2024-03-06T14:47:2024-03-06T14:47:850 23970
NIFTY2430722600CE 2024-03-06T14:47:2024-03-06T14:47:50 1410
BANKNIFTY2430648000CE 2024-03-06T14:49:2024-03-06T14:50:210 18732
NIFTY2430722500CE 2024-03-06T14:52:2024-03-06T14:52:50 3435
NIFTY2430722500CE 2024-03-06T14:52:2024-03-06T14:52:450 30915
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:30 43.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:30 43.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:285 413.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:315 456.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:240 348
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:90 130.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:90 130.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:60 87
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:60 87
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:60 87
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:90 130.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:165 239.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:195 282.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:90 130.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:60 87
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:45 65.25
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:135 195.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:150 217.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:30 43.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:30 43.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:75 108.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:75 108.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:15 21.75
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:30 43.5
BANKNIFTY2430648300CE 2024-03-06T14:56:2024-03-06T14:57:60 87
NIFTY2430722500CE 2024-03-06T15:00:2024-03-06T15:00:50 2987.5
NIFTY2430722500CE 2024-03-06T15:00:2024-03-06T15:00:50 2987.5
NIFTY2430722500CE 2024-03-06T15:00:2024-03-06T15:00:50 2987.5
NIFTY2430722500CE 2024-03-06T15:00:2024-03-06T15:00:350 20912.5
NIFTY2430722500CE 2024-03-06T15:01:2024-03-06T15:02:50 3417.5
NIFTY2430722500CE 2024-03-06T15:01:2024-03-06T15:02:50 3417.5
NIFTY2430722500CE 2024-03-06T15:01:2024-03-06T15:02:350 23922.5
NIFTY2430722500CE 2024-03-06T15:01:2024-03-06T15:02:50 3417.5
NIFTY2430722500CE 2024-03-06T15:03:2024-03-06T15:04:150 9750
NIFTY2430722500CE 2024-03-06T15:03:2024-03-06T15:04:150 9750
NIFTY2430722500CE 2024-03-06T15:03:2024-03-06T15:04:200 13000
NIFTY2430722500CE 2024-03-06T15:05:2024-03-06T15:05:300 20400
NIFTY2430722500CE 2024-03-06T15:05:2024-03-06T15:05:50 3400
NIFTY2430722500CE 2024-03-06T15:05:2024-03-06T15:05:50 3400
NIFTY2430722500CE 2024-03-06T15:05:2024-03-06T15:05:100 6800
NIFTY2430722500CE 2024-03-06T15:06:2024-03-06T15:07:150 11550
NIFTY2430722500CE 2024-03-06T15:06:2024-03-06T15:07:350 26950
NIFTY2430722500CE 2024-03-06T15:08:2024-03-06T15:08:100 6690
NIFTY2430722500CE 2024-03-06T15:08:2024-03-06T15:08:200 13400
NIFTY2430722500CE 2024-03-06T15:08:2024-03-06T15:08:50 3350
NIFTY2430722500CE 2024-03-06T15:08:2024-03-06T15:08:150 10050
GNFC24MAR640CE 2024-03-07T09:27:2024-03-07T09:27:1300 30810
GNFC24MAR640CE 2024-03-07T09:35:2024-03-07T09:35:1300 29250
UPL24MAR500CE 2024-03-07T09:38:2024-03-07T09:39:1300 11310
SAIL24MAR145CE 2024-03-07T09:44:2024-03-07T09:45:8000 47600
NIFTY2430722400CE 2024-03-07T10:47:2024-03-07T10:48:200 14870
NIFTY2430722400CE 2024-03-07T10:47:2024-03-07T10:48:200 14870
NIFTY2430722400CE 2024-03-07T10:47:2024-03-07T10:48:100 7435
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:200 14140
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:50 3535
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:50 3535
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:50 3535
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:100 7070
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:50 3535
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:50 3535
NIFTY2430722400CE 2024-03-07T10:48:2024-03-07T10:49:50 3535
NIFTY2430722400CE 2024-03-07T10:50:2024-03-07T10:50:200 14150
NIFTY2430722400CE 2024-03-07T10:50:2024-03-07T10:50:50 3537.5
NIFTY2430722400CE 2024-03-07T10:50:2024-03-07T10:50:250 17687.5
NIFTY2430722400CE 2024-03-07T10:50:2024-03-07T10:50:100 7075
NIFTY2430722400CE 2024-03-07T10:52:2024-03-07T10:52:50 3700
NIFTY2430722400CE 2024-03-07T10:52:2024-03-07T10:52:150 11100
NIFTY2430722400CE 2024-03-07T10:52:2024-03-07T10:52:300 22200
NIFTY2430722400CE 2024-03-07T10:58:2024-03-07T11:00:250 19000
NIFTY2430722400CE 2024-03-07T10:58:2024-03-07T11:00:250 19000
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:100 7170
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:50 3585
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:50 3585
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:50 3585
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:100 7170
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:150 10755
NIFTY2430722400CE 2024-03-07T11:00:2024-03-07T11:00:100 7170
NIFTY2430722400CE 2024-03-07T11:01:2024-03-07T11:01:150 11595
NIFTY2430722400CE 2024-03-07T11:01:2024-03-07T11:01:200 15460
NIFTY2430722400CE 2024-03-07T11:01:2024-03-07T11:01:50 3865
NIFTY2430722400CE 2024-03-07T11:01:2024-03-07T11:01:100 7730
NIFTY2430722500CE 2024-03-07T11:03:2024-03-07T11:04:550 20900
NIFTY2430722500CE 2024-03-07T11:03:2024-03-07T11:04:450 17100
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:100 3600
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:100 3600
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:200 7200
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:100 3600
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:150 5400
NIFTY2430722500CE 2024-03-07T11:08:2024-03-07T11:08:50 1800
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:50 1747.5
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:50 1747.5
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:50 1747.5
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:50 1747.5
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:50 1747.5
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:450 15727.5
NIFTY2430722500CE 2024-03-07T11:09:2024-03-07T11:10:300 10485
NIFTY2430722500CE 2024-03-07T11:11:2024-03-07T11:11:50 1935
NIFTY2430722500CE 2024-03-07T11:11:2024-03-07T11:11:200 7740
NIFTY2430722500CE 2024-03-07T11:11:2024-03-07T11:11:100 3870
NIFTY2430722500CE 2024-03-07T11:11:2024-03-07T11:11:250 9675
NIFTY2430722500CE 2024-03-07T11:12:2024-03-07T11:14:250 9087.5
NIFTY2430722500CE 2024-03-07T11:12:2024-03-07T11:14:50 1817.5
NIFTY2430722500CE 2024-03-07T11:12:2024-03-07T11:14:750 27262.5
NIFTY2430722500CE 2024-03-07T11:12:2024-03-07T11:14:50 1817.5
NIFTY2430722500CE 2024-03-07T11:12:2024-03-07T11:14:100 3635
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:50 1720
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:50 1720
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:100 3445
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:50 1722.5
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:100 3445
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:250 8612.5
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:600 20670
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:50 1722.5
NIFTY2430722500CE 2024-03-07T11:14:2024-03-07T11:16:350 12057.5
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:150 4785
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:200 6380
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:200 6380
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:450 14355
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500CE 2024-03-07T11:17:2024-03-07T11:19:50 1595
NIFTY2430722500PE 2024-03-07T11:20:2024-03-07T11:21:1300 34775
NIFTY2430722500PE 2024-03-07T11:20:2024-03-07T11:21:50 1337.5
NIFTY2430722500PE 2024-03-07T11:20:2024-03-07T11:21:50 1337.5
NIFTY2430722500PE 2024-03-07T11:20:2024-03-07T11:21:200 5350
NIFTY2430722500PE 2024-03-07T11:22:2024-03-07T11:22:100 2760
NIFTY2430722500PE 2024-03-07T11:22:2024-03-07T11:22:250 6900
NIFTY2430722500PE 2024-03-07T11:22:2024-03-07T11:22:1250 34500
NIFTY2430722500CE 2024-03-07T11:24:2024-03-07T11:25:250 8825
NIFTY2430722500CE 2024-03-07T11:24:2024-03-07T11:25:750 26475
NIFTY2430722500PE 2024-03-07T11:25:2024-03-07T11:26:100 2640
NIFTY2430722500PE 2024-03-07T11:25:2024-03-07T11:26:50 1320
NIFTY2430722500PE 2024-03-07T11:25:2024-03-07T11:26:1050 27772.5
NIFTY2430722500CE 2024-03-07T11:27:2024-03-07T11:27:350 11322.5
NIFTY2430722500CE 2024-03-07T11:27:2024-03-07T11:27:750 24262.5
NIFTY2430722500CE 2024-03-07T11:27:2024-03-07T11:27:100 3235
NIFTY2430722500CE 2024-03-07T11:28:2024-03-07T11:29:150 4747.5
NIFTY2430722500CE 2024-03-07T11:28:2024-03-07T11:29:250 7912.5
NIFTY2430722500CE 2024-03-07T11:28:2024-03-07T11:29:100 3165
NIFTY2430722500CE 2024-03-07T11:28:2024-03-07T11:29:700 22155
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:300 10500
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:50 1750
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:100 3500
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:350 12250
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:150 5250
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:200 7000
NIFTY2430722500CE 2024-03-07T11:32:2024-03-07T11:34:50 1750
NIFTY2430722500CE 2024-03-07T11:35:2024-03-07T11:36:50 1722.5
NIFTY2430722500CE 2024-03-07T11:35:2024-03-07T11:36:50 1722.5
NIFTY2430722500CE 2024-03-07T11:35:2024-03-07T11:36:400 13780
NIFTY2430722500CE 2024-03-07T11:35:2024-03-07T11:36:700 24115
NIFTY2430722500CE 2024-03-07T11:38:2024-03-07T11:40:100 3650
NIFTY2430722500CE 2024-03-07T11:38:2024-03-07T11:40:250 9125
NIFTY2430722500CE 2024-03-07T11:38:2024-03-07T11:40:100 3650
NIFTY2430722500CE 2024-03-07T11:38:2024-03-07T11:40:50 1825
NIFTY2430722500CE 2024-03-07T11:38:2024-03-07T11:40:50 1825
NIFTY2430722500CE 2024-03-07T11:38:2024-03-07T11:40:50 1825
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:150 4230
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:150 4230
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:100 2820
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:150 4230
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:300 8460
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:100 2820
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:100 2820
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:100 2820
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:41:2024-03-07T11:43:50 1410
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:200 4830
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:200 4830
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:100 2415
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:50 1207.5
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:50 1207.5
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:750 18112.5
NIFTY2430722500CE 2024-03-07T11:44:2024-03-07T11:47:250 6037.5
NIFTY2430722500CE 2024-03-07T11:47:2024-03-07T11:48:100 2325
NIFTY2430722500CE 2024-03-07T11:47:2024-03-07T11:48:100 2325
NIFTY2430722500CE 2024-03-07T11:47:2024-03-07T11:48:400 9300
NIFTY2430722500CE 2024-03-07T11:47:2024-03-07T11:48:300 6975
NIFTY2430722500CE 2024-03-07T11:47:2024-03-07T11:48:700 16275
NIFTY2430722500CE 2024-03-07T11:54:2024-03-07T11:54:300 7155
NIFTY2430722500CE 2024-03-07T11:54:2024-03-07T11:54:150 3577.5
NIFTY2430722500CE 2024-03-07T11:54:2024-03-07T11:54:1150 27427.5
NIFTY2430722500CE 2024-03-07T11:57:2024-03-07T11:59:600 18810
NIFTY2430722500CE 2024-03-07T11:57:2024-03-07T11:59:400 12540
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1415
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1415
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1415
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1415
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:150 4245
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:150 4252.5
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1417.5
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:450 12757.5
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1417.5
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:50 1417.5
NIFTY2430722500CE 2024-03-07T12:00:2024-03-07T12:05:300 8505
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:200 5320
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:50 1332.5
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:50 1332.5
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:50 1332.5
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:200 5330
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:200 5330
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:150 3997.5
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:100 2665
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:300 7995
NIFTY2430722500CE 2024-03-07T12:06:2024-03-07T12:07:100 2665
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:50 1287.5
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:150 3862.5
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:50 1287.5
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:400 10300
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:400 10300
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:50 1287.5
NIFTY2430722500CE 2024-03-07T12:08:2024-03-07T12:08:500 12875
NIFTY2430722500CE 2024-03-07T12:13:2024-03-07T12:17:350 8680
NIFTY2430722500CE 2024-03-07T12:13:2024-03-07T12:17:100 2480
NIFTY2430722500CE 2024-03-07T12:13:2024-03-07T12:17:500 12400
NIFTY2430722500CE 2024-03-07T12:13:2024-03-07T12:17:250 6200
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:250 6712.5
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:50 1342.5
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:50 1342.5
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:50 1342.5
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:50 1342.5
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:100 2685
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:100 2685
NIFTY2430722500CE 2024-03-07T12:18:2024-03-07T12:18:550 14767.5
NIFTY2430722500CE 2024-03-07T12:20:2024-03-07T12:20:50 1377.5
NIFTY2430722500CE 2024-03-07T12:20:2024-03-07T12:20:50 1377.5
NIFTY2430722500CE 2024-03-07T12:20:2024-03-07T12:20:200 5510
NIFTY2430722500CE 2024-03-07T12:20:2024-03-07T12:20:700 19285
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:200 5900
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:150 4425
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:150 4425
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:250 7375
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500CE 2024-03-07T12:22:2024-03-07T12:24:50 1475
NIFTY2430722500PE 2024-03-07T12:24:2024-03-07T12:25:350 9345
NIFTY2430722500PE 2024-03-07T12:24:2024-03-07T12:25:850 22695
NIFTY2430722500CE 2024-03-07T12:26:2024-03-07T12:29:450 10890
NIFTY2430722500CE 2024-03-07T12:26:2024-03-07T12:29:50 1210
NIFTY2430722500CE 2024-03-07T12:26:2024-03-07T12:29:400 9680
NIFTY2430722500CE 2024-03-07T12:26:2024-03-07T12:29:50 1210
NIFTY2430722500CE 2024-03-07T12:26:2024-03-07T12:29:250 6050
NIFTY2430722500CE 2024-03-07T12:26:2024-03-07T12:29:400 9680
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:50 1605
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:150 4815
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:150 4815
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:250 8025
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:100 3210
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:50 1605
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:50 1605
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:50 1605
NIFTY2430722500PE 2024-03-07T12:29:2024-03-07T12:31:150 4815
NIFTY2430722500CE 2024-03-07T12:31:2024-03-07T12:35:150 3427.5
NIFTY2430722500CE 2024-03-07T12:31:2024-03-07T12:35:100 2285
NIFTY2430722500CE 2024-03-07T12:31:2024-03-07T12:35:50 1142.5
NIFTY2430722500CE 2024-03-07T12:31:2024-03-07T12:35:950 21707.5
NIFTY2430722500CE 2024-03-07T12:31:2024-03-07T12:35:50 1142.5
NIFTY2430722500CE 2024-03-07T12:36:2024-03-07T12:48:1000 23700
NIFTY2430722500CE 2024-03-07T12:36:2024-03-07T12:48:50 1185
NIFTY2430722500CE 2024-03-07T12:36:2024-03-07T12:48:150 3555
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:750 18750
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:50:50 1250
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:150 4095
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:50 1365
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:350 9555
NIFTY2430722500CE 2024-03-07T12:50:2024-03-07T12:51:150 4095
NIFTY2430722500CE 2024-03-07T12:52:2024-03-07T12:58:650 16120
NIFTY2430722500CE 2024-03-07T12:52:2024-03-07T12:58:50 1240
NIFTY2430722500CE 2024-03-07T12:52:2024-03-07T12:58:100 2480
NIFTY2430722500CE 2024-03-07T12:52:2024-03-07T12:58:50 1240
NIFTY2430722500CE 2024-03-07T12:52:2024-03-07T12:58:350 8680
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:50 1242.5
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:50 1242.5
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:50 1242.5
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:50 1242.5
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:150 3727.5
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:200 4970
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:50 1242.5
NIFTY2430722500CE 2024-03-07T12:59:2024-03-07T13:01:600 14910
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:500 12675
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:02:2024-03-07T13:02:50 1267.5
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:100 2810
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:400 11240
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:50 1405
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:50 1405
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:50 1405
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:50 1405
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:50 1405
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:350 9835
NIFTY2430722500CE 2024-03-07T13:03:2024-03-07T13:03:100 2810
NIFTY2430722500CE 2024-03-07T13:04:2024-03-07T13:05:50 1670
NIFTY2430722500CE 2024-03-07T13:04:2024-03-07T13:05:900 30060
NIFTY2430722500CE 2024-03-07T13:04:2024-03-07T13:05:50 1670
NIFTY2430722500CE 2024-03-07T13:07:2024-03-07T13:07:250 8250
NIFTY2430722500CE 2024-03-07T13:07:2024-03-07T13:07:200 6600
NIFTY2430722500CE 2024-03-07T13:07:2024-03-07T13:07:400 13200
NIFTY2430722500CE 2024-03-07T13:07:2024-03-07T13:07:150 4950
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:50 1640
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:50 1640
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:200 6560
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:200 6560
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:150 4920
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:100 3280
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:50 1640
NIFTY2430722500CE 2024-03-07T13:08:2024-03-07T13:10:200 6560
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:50 1340
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:200 5360
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:50 1340
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:50 1340
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:100 2680
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:50 1340
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:150 4020
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:200 5360
NIFTY2430722500CE 2024-03-07T13:10:2024-03-07T13:12:150 4020
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:14:50 1385
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:14:50 1385
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:14:50 1385
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:14:50 1385
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:14:800 22160
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:50 1515
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:200 6060
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:100 3030
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:100 3030
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:150 4545
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:100 3030
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:150 4545
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:50 1515
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:50 1515
NIFTY2430722500CE 2024-03-07T13:14:2024-03-07T13:15:50 1515
NIFTY2430722500CE 2024-03-07T13:19:2024-03-07T13:20:500 10900
NIFTY2430722500CE 2024-03-07T13:19:2024-03-07T13:20:700 15260
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:150 3420
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:100 2280
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:50 1140
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:100 2280
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:600 13680
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:50 1140
NIFTY2430722500CE 2024-03-07T13:22:2024-03-07T13:22:150 3420
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:800 18240
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:50 1140
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:50 1140
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:50 1140
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:100 2280
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:50 1140
NIFTY2430722500CE 2024-03-07T13:24:2024-03-07T13:30:100 2280
NIFTY2430722500CE 2024-03-07T13:30:2024-03-07T13:31:50 1080
NIFTY2430722500CE 2024-03-07T13:30:2024-03-07T13:31:250 5400
NIFTY2430722500CE 2024-03-07T13:30:2024-03-07T13:31:500 10800
NIFTY2430722500CE 2024-03-07T13:30:2024-03-07T13:31:300 6480
NIFTY2430722500CE 2024-03-07T13:30:2024-03-07T13:31:100 2160
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:150 3517.5
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:300 7035
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:150 3517.5
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:100 2345
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:50 1172.5
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:50 1172.5
NIFTY2430722500CE 2024-03-07T13:32:2024-03-07T13:32:400 9380
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:100 2350
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:150 3525
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:150 3525
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:50 1175
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:100 2350
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:150 3525
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:150 3525
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:150 3525
NIFTY2430722500CE 2024-03-07T13:33:2024-03-07T13:34:200 4700
NIFTY2430722500PE 2024-03-07T13:34:2024-03-07T13:35:150 3375
NIFTY2430722500PE 2024-03-07T13:34:2024-03-07T13:35:50 1125
NIFTY2430722500PE 2024-03-07T13:34:2024-03-07T13:35:800 18000
NIFTY2430722500PE 2024-03-07T13:34:2024-03-07T13:35:50 1125
NIFTY2430722500PE 2024-03-07T13:34:2024-03-07T13:35:150 3375
NIFTY2430722500CE 2024-03-07T13:35:2024-03-07T13:36:1000 27000
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:50 1072.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:50 1072.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:50 1072.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:50 1072.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:150 3217.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:250 5362.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:150 3217.5
NIFTY2430722500CE 2024-03-07T13:36:2024-03-07T13:37:250 5362.5
NIFTY2430722500CE 2024-03-07T13:38:2024-03-07T13:38:150 3705
NIFTY2430722500CE 2024-03-07T13:38:2024-03-07T13:38:150 3705
NIFTY2430722500CE 2024-03-07T13:38:2024-03-07T13:38:250 6175
NIFTY2430722500CE 2024-03-07T13:38:2024-03-07T13:38:100 2470
NIFTY2430722500CE 2024-03-07T13:38:2024-03-07T13:38:300 7410
NIFTY2430722500CE 2024-03-07T13:38:2024-03-07T13:38:50 1235
NIFTY2430722500CE 2024-03-07T13:41:2024-03-07T13:47:450 10170
NIFTY2430722500CE 2024-03-07T13:41:2024-03-07T13:47:200 4520
NIFTY2430722500CE 2024-03-07T13:41:2024-03-07T13:47:350 7910
NIFTY2430722500CE 2024-03-07T13:49:2024-03-07T13:49:450 9675
NIFTY2430722500CE 2024-03-07T13:49:2024-03-07T13:49:150 3225
NIFTY2430722500CE 2024-03-07T13:49:2024-03-07T13:49:150 3225
NIFTY2430722500CE 2024-03-07T13:49:2024-03-07T13:49:150 3225
NIFTY2430722500CE 2024-03-07T13:49:2024-03-07T13:49:100 2150
NIFTY2430722500CE 2024-03-07T13:51:2024-03-07T13:52:50 1027.5
NIFTY2430722500CE 2024-03-07T13:51:2024-03-07T13:52:50 1030
NIFTY2430722500CE 2024-03-07T13:51:2024-03-07T13:52:50 1030
NIFTY2430722500CE 2024-03-07T13:51:2024-03-07T13:52:800 16480
NIFTY2430722500CE 2024-03-07T13:51:2024-03-07T13:52:50 1030
NIFTY2430722500CE 2024-03-07T13:53:2024-03-07T13:53:400 9100
NIFTY2430722500CE 2024-03-07T13:53:2024-03-07T13:53:50 1137.5
NIFTY2430722500CE 2024-03-07T13:53:2024-03-07T13:53:350 7962.5
NIFTY2430722500CE 2024-03-07T13:53:2024-03-07T13:53:200 4550
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:50 1227.5
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:200 4910
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:50 1227.5
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:100 2455
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:150 3682.5
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:100 2455
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:100 2455
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:50 1227.5
NIFTY2430722500CE 2024-03-07T13:54:2024-03-07T13:55:200 4910
NIFTY2430722500CE 2024-03-07T13:55:2024-03-07T13:55:600 17490
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:150 712.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:800 3800
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:550 2612.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:200 950
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:50 237.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:50 237.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:200 950
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:350 1662.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:50 237.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:400 1900
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:600 2850
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:500 2375
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:100 475
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:250 1187.5
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:500 2375
NIFTY2430722600CE 2024-03-07T13:56:2024-03-07T13:56:250 1187.5
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T13:58:200 5710
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T13:58:50 1427.5
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T13:58:350 9992.5
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:100 2545
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:250 6375
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:150 3825
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:150 3825
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:250 6375
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:50 1275
NIFTY2430722500CE 2024-03-07T13:58:2024-03-07T14:00:50 1275
NIFTY2430722500CE 2024-03-07T14:03:2024-03-07T14:04:750 12000
NIFTY2430722500CE 2024-03-07T14:03:2024-03-07T14:04:250 4000
NIFTY2430722500CE 2024-03-07T14:05:2024-03-07T14:05:100 1730
NIFTY2430722500CE 2024-03-07T14:05:2024-03-07T14:05:300 5190
NIFTY2430722500CE 2024-03-07T14:05:2024-03-07T14:05:250 4325
NIFTY2430722500CE 2024-03-07T14:05:2024-03-07T14:05:350 6055
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:200 3260
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:100 1630
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:100 1630
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:50 815
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:50 815
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:50 815
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:50 815
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:350 5705
NIFTY2430722500CE 2024-03-07T14:06:2024-03-07T14:08:50 815
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:50 870
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:50 870
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:50 870
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:500 8700
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:100 1740
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:50 870
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:100 1740
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:50 870
NIFTY2430722500CE 2024-03-07T14:10:2024-03-07T14:11:50 870
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:50 785
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:50 785
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:50 785
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:100 1570
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:50 785
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:50 785
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:100 1570
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:50 785
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:250 3925
NIFTY2430722500CE 2024-03-07T14:13:2024-03-07T14:13:250 3925
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:150 1822.5
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:50 607.5
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:100 1215
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:50 607.5
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:50 607.5
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:50 607.5
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:50 607.5
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:800 9720
NIFTY2430722500CE 2024-03-07T14:15:2024-03-07T14:16:300 3645
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:50 692.5
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:50 692.5
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:50 692.5
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:50 692.5
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:200 2770
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:50 692.5
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:100 1385
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:100 1385
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:150 2077.5
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:100 1385
NIFTY2430722500CE 2024-03-07T14:17:2024-03-07T14:17:100 1385
NIFTY2430722500CE 2024-03-07T14:19:2024-03-07T14:20:1000 15850
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:50 830
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:50 830
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:100 1660
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:50 830
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:150 2490
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:50 830
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:450 7470
NIFTY2430722500CE 2024-03-07T14:22:2024-03-07T14:22:100 1660
NIFTY2430722500CE 2024-03-07T14:23:2024-03-07T14:23:800 13960
NIFTY2430722500CE 2024-03-07T14:23:2024-03-07T14:23:200 3490
NIFTY2430722500CE 2024-03-07T14:26:2024-03-07T14:27:100 2100
NIFTY2430722500CE 2024-03-07T14:26:2024-03-07T14:27:750 15750
NIFTY2430722500CE 2024-03-07T14:26:2024-03-07T14:27:150 3150
NIFTY2430722500CE 2024-03-07T14:28:2024-03-07T14:29:50 1000
NIFTY2430722500CE 2024-03-07T14:28:2024-03-07T14:29:200 4000
NIFTY2430722500CE 2024-03-07T14:28:2024-03-07T14:29:750 15000
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:50 1047.5
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:50 1047.5
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:50 1047.5
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:200 4190
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:100 2095
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:250 5237.5
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:50 1047.5
NIFTY2430722500CE 2024-03-07T14:29:2024-03-07T14:30:250 5237.5
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:50 1050
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:250 5250
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:50 1050
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:200 4200
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:250 5250
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:150 3150
NIFTY2430722500CE 2024-03-07T14:31:2024-03-07T14:32:50 1050
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:100 1485
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:100 1485
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:100 1485
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:50 742.5
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:100 1485
NIFTY2430722500CE 2024-03-07T14:32:2024-03-07T14:33:100 1485
NIFTY2430722500CE 2024-03-07T14:33:2024-03-07T14:34:150 2647.5
NIFTY2430722500CE 2024-03-07T14:33:2024-03-07T14:34:300 5295
NIFTY2430722500CE 2024-03-07T14:33:2024-03-07T14:34:250 4412.5
NIFTY2430722500CE 2024-03-07T14:33:2024-03-07T14:34:300 5295
NIFTY2430722500CE 2024-03-07T14:35:2024-03-07T14:37:250 3437.5
NIFTY2430722500CE 2024-03-07T14:35:2024-03-07T14:37:300 4125
NIFTY2430722500CE 2024-03-07T14:35:2024-03-07T14:37:700 9625
NIFTY2430722500CE 2024-03-07T14:35:2024-03-07T14:37:50 687.5
NIFTY2430722500CE 2024-03-07T14:35:2024-03-07T14:37:300 4125
NIFTY2430722500CE 2024-03-07T14:39:2024-03-07T14:39:50 735
NIFTY2430722500CE 2024-03-07T14:39:2024-03-07T14:39:450 6615
NIFTY2430722500CE 2024-03-07T14:39:2024-03-07T14:39:150 2205
NIFTY2430722500CE 2024-03-07T14:39:2024-03-07T14:39:200 2940
NIFTY2430722500CE 2024-03-07T14:39:2024-03-07T14:39:750 11025
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:850 5780
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:250 1700
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:400 2720
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:150 1005
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:50 335
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:50 335
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:50 335
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:100 670
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:200 1340
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:100 670
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:100 670
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:100 670
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:100 670
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:200 1340
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:50 337.5
NIFTY2430722500CE 2024-03-07T14:45:2024-03-07T14:45:250 1687.5
NIFTY2430722500CE 2024-03-07T14:46:2024-03-07T14:46:50 417.5
NIFTY2430722500CE 2024-03-07T14:46:2024-03-07T14:46:1300 10855
NIFTY2430722500CE 2024-03-07T14:46:2024-03-07T14:46:450 3757.5
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:50 495
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:700 6930
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:100 990
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:650 6435
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:50 495
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:50 495
NIFTY2430722500CE 2024-03-07T14:50:2024-03-07T14:53:200 1980
NIFTY2430722500CE 2024-03-07T14:54:2024-03-07T14:58:250 1337.5
NIFTY2430722500CE 2024-03-07T14:54:2024-03-07T14:58:750 4012.5
NIFTY2430722500CE 2024-03-07T14:54:2024-03-07T14:58:500 2675
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:50 267.5
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:50 267.5
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:50 267.5
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:100 535
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:250 1337.5
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:650 3477.5
NIFTY2430722500CE 2024-03-07T14:55:2024-03-07T14:58:350 1872.5
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:50 325
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:200 1300
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:200 1300
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:100 650
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:200 1300
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:800 5200
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:150 975
NIFTY2430722500CE 2024-03-07T14:59:2024-03-07T14:59:100 650
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:950 6982.5
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:300 2205
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:50 367.5
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:50 367.5
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:100 735
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:100 735
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:200 1470
NIFTY2430722500CE 2024-03-07T15:00:2024-03-07T15:00:50 367.5
NIFTY2430722500CE 2024-03-07T15:01:2024-03-07T15:02:550 5197.5
NIFTY2430722500CE 2024-03-07T15:01:2024-03-07T15:02:400 3780
NIFTY2430722500CE 2024-03-07T15:01:2024-03-07T15:02:50 472.5
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:50 132.5
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:900 2385
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:550 1457.5
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:350 927.5
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:150 397.5
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:100 265
NIFTY2430722500CE 2024-03-07T15:03:2024-03-07T15:04:900 2385
NIFTY2430722500CE 2024-03-07T15:04:2024-03-07T15:04:150 825
NIFTY2430722500CE 2024-03-07T15:04:2024-03-07T15:04:50 275
NIFTY2430722500CE 2024-03-07T15:04:2024-03-07T15:04:200 1100
NIFTY2430722500CE 2024-03-07T15:04:2024-03-07T15:04:200 1100
NIFTY2430722500CE 2024-03-07T15:04:2024-03-07T15:04:900 4950
NIFTY2430722500CE 2024-03-07T15:04:2024-03-07T15:04:300 1665
NIFTY2430722500CE 2024-03-07T15:05:2024-03-07T15:05:350 2047.5
NIFTY2430722500CE 2024-03-07T15:05:2024-03-07T15:05:650 3802.5
NIFTY2430722500CE 2024-03-07T15:05:2024-03-07T15:05:300 1755
NIFTY2430722500CE 2024-03-07T15:05:2024-03-07T15:05:500 2925
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:200 800
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:700 2800
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:600 2400
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:100 400
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:100 400
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:50 200
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:200 800
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:150 600
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:250 1000
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:300 1200
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:100 400
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:200 800
NIFTY2430722500CE 2024-03-07T15:06:2024-03-07T15:10:50 200
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:150 480
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:150 480
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:150 480
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:1050 3360
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:150 480
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:50 160
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:100 320
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:150 480
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:100 320
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:100 320
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:100 320
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:100 320
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:300 960
NIFTY2430722500CE 2024-03-07T15:11:2024-03-07T15:13:350 1120
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:500 975
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:50 97.5
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:350 682.5
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:50 97.5
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:50 97.5
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:350 682.5
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:150 292.5
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:1000 1950
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:400 780
NIFTY2430722500CE 2024-03-07T15:13:2024-03-07T15:15:100 195
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:250 562.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:50 112.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:100 225
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:350 787.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:50 112.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:50 112.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:50 112.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:150 337.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:250 562.5
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:100 225
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:100 225
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:100 220
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:250 550
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:400 880
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:700 1540
NIFTY2430722500CE 2024-03-07T15:15:2024-03-07T15:16:50 110
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:100 350
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:500 1750
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:250 875
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:550 1925
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:100 350
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:50 175
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:150 525
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:50 175
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:200 700
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:200 700
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:200 700
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:200 700
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:200 700
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:50 175
NIFTY2430722500PE 2024-03-07T15:17:2024-03-07T15:17:200 700
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:150 682.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:250 1137.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:250 1137.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:50 227.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:150 682.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:700 3185
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:200 910
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:450 2047.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:18:150 682.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:50 222.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:300 1335
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:100 445
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:1050 4672.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:1200 5340
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:50 222.5
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:200 890
NIFTY2430722500PE 2024-03-07T15:18:2024-03-07T15:19:50 222.5
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:300 2100
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:450 3150
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:50 350
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:700 4900
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:100 700
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:50 350
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:20:1350 9450
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:21:1100 10120
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:21:200 1840
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:21:50 460
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:21:150 1380
NIFTY2430722500PE 2024-03-07T15:20:2024-03-07T15:21:300 2760
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:150 817.5
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:150 825
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:100 550
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:50 275
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:100 535
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:700 3745
NIFTY2430722500PE 2024-03-07T15:21:2024-03-07T15:23:700 3745
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:100 570
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:200 1150
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:200 1150
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:200 1150
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:100 575
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:100 575
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:100 575
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:150 862.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:50 287.5
NIFTY2430722500PE 2024-03-07T15:23:2024-03-07T15:23:150 862.5
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:200 1280
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:200 1280
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:200 1280
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:100 640
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
NIFTY2430722500PE 2024-03-07T15:24:2024-03-07T15:25:50 320
ITC24MAR415CE 2024-03-07T15:28:2024-03-07T15:28:1600 13760
FINNIFTY2431220900PE 2024-03-11T09:15:2024-03-11T09:16:40 2516
FINNIFTY2431220900PE 2024-03-11T09:15:2024-03-11T09:16:160 10064
FINNIFTY2431221200CE 2024-03-11T09:16:2024-03-11T09:17:80 2056
FINNIFTY2431221200CE 2024-03-11T09:16:2024-03-11T09:17:40 1028
FINNIFTY2431221200CE 2024-03-11T09:16:2024-03-11T09:17:80 2056
FINNIFTY2431221200CE 2024-03-11T09:16:2024-03-11T09:17:400 10280
NIFTY2431422300PE 2024-03-11T09:19:2024-03-11T09:20:250 14137.5
NIFTY2431422300PE 2024-03-11T09:21:2024-03-11T09:23:150 8625
NIFTY2431422300PE 2024-03-11T09:21:2024-03-11T09:23:50 2875
NIFTY2431422300PE 2024-03-11T09:21:2024-03-11T09:23:50 2875
ICICIPRULI24MAR630CE 2024-03-11T09:25:2024-03-11T09:26:1500 13500
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:80 1420
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:120 2130
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:40 710
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:160 2840
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:40 710
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:240 4260
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:40 710
FINNIFTY2431221200CE 2024-03-11T09:27:2024-03-11T09:29:80 1420
FINNIFTY2431221200CE 2024-03-11T09:30:2024-03-11T09:31:40 648
FINNIFTY2431221200CE 2024-03-11T09:30:2024-03-11T09:31:440 7150
FINNIFTY2431221200CE 2024-03-11T09:30:2024-03-11T09:31:240 3900
FINNIFTY2431221200CE 2024-03-11T09:30:2024-03-11T09:31:40 650
FINNIFTY2431221200CE 2024-03-11T09:30:2024-03-11T09:31:40 650
FINNIFTY2431221200CE 2024-03-11T09:38:2024-03-11T09:40:680 8432
FINNIFTY2431221200CE 2024-03-11T09:38:2024-03-11T09:40:240 2976
FINNIFTY2431221200CE 2024-03-11T09:38:2024-03-11T09:40:80 992
FINNIFTY2431221200CE 2024-03-11T09:41:2024-03-11T09:43:400 4920
FINNIFTY2431221200CE 2024-03-11T09:41:2024-03-11T09:43:200 2460
FINNIFTY2431221200CE 2024-03-11T09:41:2024-03-11T09:43:160 1968
FINNIFTY2431221200CE 2024-03-11T09:41:2024-03-11T09:43:160 1968
FINNIFTY2431221200CE 2024-03-11T09:41:2024-03-11T09:43:40 492
FINNIFTY2431221200CE 2024-03-11T09:41:2024-03-11T09:43:40 492
FINNIFTY2431221200CE 2024-03-11T09:44:2024-03-11T09:45:40 524
FINNIFTY2431221200CE 2024-03-11T09:44:2024-03-11T09:45:160 2096
FINNIFTY2431221200CE 2024-03-11T09:44:2024-03-11T09:45:200 2620
FINNIFTY2431221200CE 2024-03-11T09:44:2024-03-11T09:45:40 524
FINNIFTY2431221200CE 2024-03-11T09:44:2024-03-11T09:45:560 7336
FINNIFTY2431221200CE 2024-03-11T09:47:2024-03-11T09:49:40 574
FINNIFTY2431221200CE 2024-03-11T09:47:2024-03-11T09:49:80 1148
FINNIFTY2431221200CE 2024-03-11T09:47:2024-03-11T09:49:880 12628
SIEMENS24MAR5300CE 2024-03-11T09:49:2024-03-11T09:51:150 6750
FINNIFTY2431221200CE 2024-03-11T09:52:2024-03-11T09:53:280 3962
FINNIFTY2431221200CE 2024-03-11T09:52:2024-03-11T09:53:240 3396
FINNIFTY2431221200CE 2024-03-11T09:52:2024-03-11T09:53:240 3396
FINNIFTY2431221200CE 2024-03-11T09:52:2024-03-11T09:53:240 3396
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:200 2900
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:320 4640
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:40 580
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:40 580
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:40 580
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:40 580
FINNIFTY2431221200CE 2024-03-11T09:54:2024-03-11T09:55:320 4640
SIEMENS24MAR5300CE 2024-03-11T09:56:2024-03-11T10:01:150 7792.5
SIEMENS24MAR5300CE 2024-03-11T10:01:2024-03-11T10:03:150 7732.5
FINNIFTY2431220700PE 2024-03-11T10:05:2024-03-11T10:05:480 8136
FINNIFTY2431220700PE 2024-03-11T10:05:2024-03-11T10:05:120 2034
SIEMENS24MAR5300CE 2024-03-11T10:06:2024-03-11T10:08:150 8730
SIEMENS24MAR5300CE 2024-03-11T10:08:2024-03-11T10:11:150 9555
FINNIFTY2431220700PE 2024-03-11T10:13:2024-03-11T10:14:320 5376
FINNIFTY2431220700PE 2024-03-11T10:13:2024-03-11T10:14:160 2688
FINNIFTY2431220700PE 2024-03-11T10:13:2024-03-11T10:14:120 2016
FINNIFTY2431220700PE 2024-03-11T10:21:2024-03-11T10:22:120 1716
FINNIFTY2431220700PE 2024-03-11T10:21:2024-03-11T10:22:320 4576
FINNIFTY2431220700PE 2024-03-11T10:21:2024-03-11T10:22:360 5148
FINNIFTY2431220700PE 2024-03-11T10:23:2024-03-11T10:23:600 8700
FINNIFTY2431220700PE 2024-03-11T10:24:2024-03-11T10:30:200 2880
FINNIFTY2431220700PE 2024-03-11T10:24:2024-03-11T10:30:440 6336
FINNIFTY2431220700PE 2024-03-11T10:24:2024-03-11T10:30:360 5184
FINNIFTY2431221200CE 2024-03-11T10:30:2024-03-11T10:31:600 6960
FINNIFTY2431221200CE 2024-03-11T10:30:2024-03-11T10:31:200 2320
FINNIFTY2431221200CE 2024-03-11T10:30:2024-03-11T10:31:40 464
FINNIFTY2431221200CE 2024-03-11T10:30:2024-03-11T10:31:80 928
FINNIFTY2431221200CE 2024-03-11T10:30:2024-03-11T10:31:80 928
FINNIFTY2431220700PE 2024-03-11T10:32:2024-03-11T10:33:40 498
FINNIFTY2431220700PE 2024-03-11T10:32:2024-03-11T10:33:40 498
FINNIFTY2431220700PE 2024-03-11T10:32:2024-03-11T10:33:560 6972
FINNIFTY2431220700PE 2024-03-11T10:32:2024-03-11T10:33:360 4482
FINNIFTY2431220700PE 2024-03-11T10:34:2024-03-11T10:35:480 5160
FINNIFTY2431220700PE 2024-03-11T10:34:2024-03-11T10:35:480 5160
FINNIFTY2431220700PE 2024-03-11T10:34:2024-03-11T10:35:40 430
FINNIFTY2431220700PE 2024-03-11T10:36:2024-03-11T10:41:400 4580
FINNIFTY2431220700PE 2024-03-11T10:36:2024-03-11T10:41:400 4580
FINNIFTY2431220700PE 2024-03-11T10:36:2024-03-11T10:41:200 2290
FINNIFTY2431220700PE 2024-03-11T10:43:2024-03-11T10:44:520 6656
FINNIFTY2431220700PE 2024-03-11T10:43:2024-03-11T10:44:480 6144
FINNIFTY2431220700PE 2024-03-11T10:50:2024-03-11T10:51:200 2880
FINNIFTY2431220700PE 2024-03-11T10:50:2024-03-11T10:51:200 2880
FINNIFTY2431220700PE 2024-03-11T10:50:2024-03-11T10:51:360 5184
FINNIFTY2431220700PE 2024-03-11T10:50:2024-03-11T10:51:40 576
FINNIFTY2431221200CE 2024-03-11T10:52:2024-03-11T10:53:80 768
FINNIFTY2431221200CE 2024-03-11T10:52:2024-03-11T10:53:280 2688
FINNIFTY2431221200CE 2024-03-11T10:52:2024-03-11T10:53:560 5404
FINNIFTY2431221200CE 2024-03-11T10:52:2024-03-11T10:53:280 2702
FINNIFTY2431220700PE 2024-03-11T10:55:2024-03-11T10:55:80 948
FINNIFTY2431220700PE 2024-03-11T10:55:2024-03-11T10:55:920 10902
FINNIFTY2431220700PE 2024-03-11T10:57:2024-03-11T10:59:280 3290
FINNIFTY2431220700PE 2024-03-11T10:57:2024-03-11T10:59:560 6580
FINNIFTY2431220700PE 2024-03-11T10:57:2024-03-11T10:59:120 1410
FINNIFTY2431220700PE 2024-03-11T10:57:2024-03-11T10:59:40 470
FINNIFTY2431220700PE 2024-03-11T11:00:2024-03-11T11:01:560 6076
FINNIFTY2431220700PE 2024-03-11T11:00:2024-03-11T11:01:40 434
FINNIFTY2431220700PE 2024-03-11T11:00:2024-03-11T11:01:240 2604
FINNIFTY2431220700PE 2024-03-11T11:00:2024-03-11T11:01:40 434
FINNIFTY2431220700PE 2024-03-11T11:00:2024-03-11T11:01:40 434
FINNIFTY2431220700PE 2024-03-11T11:00:2024-03-11T11:01:80 868
FINNIFTY2431221200CE 2024-03-11T11:01:2024-03-11T11:02:40 436
FINNIFTY2431221200CE 2024-03-11T11:01:2024-03-11T11:02:240 2616
FINNIFTY2431221200CE 2024-03-11T11:01:2024-03-11T11:02:200 2180
FINNIFTY2431221200CE 2024-03-11T11:01:2024-03-11T11:02:40 436
FINNIFTY2431221200CE 2024-03-11T11:01:2024-03-11T11:02:160 1744
FINNIFTY2431221200CE 2024-03-11T11:01:2024-03-11T11:02:320 3488
FINNIFTY2431220700PE 2024-03-11T11:03:2024-03-11T11:05:40 438
FINNIFTY2431220700PE 2024-03-11T11:03:2024-03-11T11:05:720 7884
FINNIFTY2431220700PE 2024-03-11T11:03:2024-03-11T11:05:40 438
FINNIFTY2431220700PE 2024-03-11T11:03:2024-03-11T11:05:200 2190
FINNIFTY2431220700PE 2024-03-11T11:07:2024-03-11T11:08:80 856
FINNIFTY2431220700PE 2024-03-11T11:07:2024-03-11T11:08:680 7276
FINNIFTY2431220700PE 2024-03-11T11:07:2024-03-11T11:08:240 2568
FINNIFTY2431220700PE 2024-03-11T11:09:2024-03-11T11:11:80 928
FINNIFTY2431220700PE 2024-03-11T11:09:2024-03-11T11:11:200 2320
FINNIFTY2431220700PE 2024-03-11T11:09:2024-03-11T11:11:440 5104
FINNIFTY2431220700PE 2024-03-11T11:09:2024-03-11T11:11:120 1392
FINNIFTY2431220700PE 2024-03-11T11:09:2024-03-11T11:11:160 1856
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:80 952
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:200 2380
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:200 2380
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:200 2380
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:40 476
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:200 2380
FINNIFTY2431220700PE 2024-03-11T11:17:2024-03-11T11:18:80 952
FINNIFTY2431220700PE 2024-03-11T11:23:2024-03-11T11:24:520 6604
FINNIFTY2431220700PE 2024-03-11T11:23:2024-03-11T11:24:80 1016
FINNIFTY2431220700PE 2024-03-11T11:23:2024-03-11T11:24:120 1524
FINNIFTY2431220700PE 2024-03-11T11:23:2024-03-11T11:24:80 1016
FINNIFTY2431220700PE 2024-03-11T11:23:2024-03-11T11:24:200 2540
FINNIFTY2431220700PE 2024-03-11T11:24:2024-03-11T11:24:520 9100
FINNIFTY2431220700PE 2024-03-11T11:24:2024-03-11T11:24:80 1400
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:120 2484
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 828
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 828
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 828
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 828
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 828
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 830
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:80 1660
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:120 2490
FINNIFTY2431220700PE 2024-03-11T11:26:2024-03-11T11:28:40 830
FINNIFTY2431221200CE 2024-03-11T11:28:2024-03-11T11:30:360 2394
FINNIFTY2431221200CE 2024-03-11T11:28:2024-03-11T11:30:160 1064
FINNIFTY2431221200CE 2024-03-11T11:28:2024-03-11T11:30:1160 7714
FINNIFTY2431221200CE 2024-03-11T11:28:2024-03-11T11:30:80 532
FINNIFTY2431221200CE 2024-03-11T11:28:2024-03-11T11:30:40 266
FINNIFTY2431221100CE 2024-03-11T11:31:2024-03-11T11:31:440 7018
FINNIFTY2431221100CE 2024-03-11T11:31:2024-03-11T11:31:320 5104
FINNIFTY2431221100CE 2024-03-11T11:31:2024-03-11T11:31:40 638
FINNIFTY2431221100CE 2024-03-11T11:32:2024-03-11T11:34:40 656
FINNIFTY2431221100CE 2024-03-11T11:32:2024-03-11T11:34:160 2624
FINNIFTY2431221100CE 2024-03-11T11:32:2024-03-11T11:34:120 1968
FINNIFTY2431221100CE 2024-03-11T11:32:2024-03-11T11:34:200 3280
FINNIFTY2431221100CE 2024-03-11T11:32:2024-03-11T11:34:40 656
FINNIFTY2431221100CE 2024-03-11T11:32:2024-03-11T11:34:40 656
FINNIFTY2431221100CE 2024-03-11T11:36:2024-03-11T11:38:320 5408
FINNIFTY2431221100CE 2024-03-11T11:36:2024-03-11T11:38:280 4732
FINNIFTY2431220700PE 2024-03-11T11:38:2024-03-11T11:39:400 6520
FINNIFTY2431220700PE 2024-03-11T11:38:2024-03-11T11:39:40 652
FINNIFTY2431220700PE 2024-03-11T11:38:2024-03-11T11:39:40 652
FINNIFTY2431220700PE 2024-03-11T11:38:2024-03-11T11:39:320 5216
FINNIFTY2431220700PE 2024-03-11T11:40:2024-03-11T11:41:440 7172
FINNIFTY2431220700PE 2024-03-11T11:40:2024-03-11T11:41:360 5868
FINNIFTY2431220700PE 2024-03-11T11:43:2024-03-11T11:45:40 676
FINNIFTY2431220700PE 2024-03-11T11:43:2024-03-11T11:45:760 12844
FINNIFTY2431220700PE 2024-03-11T11:53:2024-03-11T11:53:600 10560
FINNIFTY2431221100CE 2024-03-11T11:56:2024-03-11T11:58:320 4336
FINNIFTY2431221100CE 2024-03-11T11:56:2024-03-11T11:58:40 542
FINNIFTY2431221100CE 2024-03-11T11:56:2024-03-11T11:58:240 3252
FINNIFTY2431220700PE 2024-03-11T11:58:2024-03-11T11:59:40 790
FINNIFTY2431220700PE 2024-03-11T11:58:2024-03-11T11:59:560 11060
FINNIFTY2431220700PE 2024-03-11T12:01:2024-03-11T12:02:240 4920
FINNIFTY2431220700PE 2024-03-11T12:01:2024-03-11T12:02:360 7380
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:40 508
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:40 508
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:160 2032
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:160 2032
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:160 2032
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:40 508
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:120 1524
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:80 1016
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:160 2032
FINNIFTY2431221100CE 2024-03-11T12:03:2024-03-11T12:06:40 508
FINNIFTY2431221100CE 2024-03-11T12:10:2024-03-11T12:13:640 8128
FINNIFTY2431221100CE 2024-03-11T12:10:2024-03-11T12:13:40 508
FINNIFTY2431221100CE 2024-03-11T12:10:2024-03-11T12:13:200 2540
FINNIFTY2431221100CE 2024-03-11T12:10:2024-03-11T12:13:120 1524
FINNIFTY2431221100CE 2024-03-11T12:14:2024-03-11T12:14:40 444
FINNIFTY2431221100CE 2024-03-11T12:14:2024-03-11T12:14:160 1776
FINNIFTY2431221100CE 2024-03-11T12:14:2024-03-11T12:14:200 2220
FINNIFTY2431220700PE 2024-03-11T12:14:2024-03-11T12:17:400 9100
FINNIFTY2431221100CE 2024-03-11T12:17:2024-03-11T12:21:1000 10950
FINNIFTY2431220600PE 2024-03-11T12:23:2024-03-11T12:25:240 3120
FINNIFTY2431220600PE 2024-03-11T12:23:2024-03-11T12:25:200 2600
FINNIFTY2431220600PE 2024-03-11T12:23:2024-03-11T12:25:40 520
FINNIFTY2431220600PE 2024-03-11T12:23:2024-03-11T12:25:80 1040
FINNIFTY2431220600PE 2024-03-11T12:23:2024-03-11T12:25:40 520
FINNIFTY2431220600PE 2024-03-11T12:23:2024-03-11T12:25:400 5200
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:40 512
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:160 2048
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:40 512
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:200 2560
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:40 514
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:40 514
FINNIFTY2431220600PE 2024-03-11T12:26:2024-03-11T12:29:280 3598
FINNIFTY2431220600PE 2024-03-11T12:29:2024-03-11T12:32:160 2008
FINNIFTY2431220600PE 2024-03-11T12:29:2024-03-11T12:32:80 1004
FINNIFTY2431220600PE 2024-03-11T12:29:2024-03-11T12:32:40 502
FINNIFTY2431220600PE 2024-03-11T12:29:2024-03-11T12:32:520 6526
FINNIFTY2431221100CE 2024-03-11T12:33:2024-03-11T12:36:80 904
FINNIFTY2431221100CE 2024-03-11T12:33:2024-03-11T12:36:160 1808
FINNIFTY2431221100CE 2024-03-11T12:33:2024-03-11T12:36:160 1808
FINNIFTY2431221100CE 2024-03-11T12:33:2024-03-11T12:36:520 5876
FINNIFTY2431221100CE 2024-03-11T12:33:2024-03-11T12:36:80 904
FINNIFTY2431221100CE 2024-03-11T12:37:2024-03-11T12:38:80 1020
FINNIFTY2431221100CE 2024-03-11T12:37:2024-03-11T12:38:200 2550
FINNIFTY2431221100CE 2024-03-11T12:37:2024-03-11T12:38:240 3060
FINNIFTY2431221100CE 2024-03-11T12:37:2024-03-11T12:38:280 3570
FINNIFTY2431221100CE 2024-03-11T12:38:2024-03-11T12:40:320 4352
FINNIFTY2431221100CE 2024-03-11T12:38:2024-03-11T12:40:480 6528
FINNIFTY2431220700PE 2024-03-11T12:41:2024-03-11T12:41:40 714
FINNIFTY2431220700PE 2024-03-11T12:41:2024-03-11T12:41:560 9996
FINNIFTY2431220600PE 2024-03-11T12:48:2024-03-11T12:54:160 1568
FINNIFTY2431220600PE 2024-03-11T12:48:2024-03-11T12:54:120 1176
FINNIFTY2431220600PE 2024-03-11T12:48:2024-03-11T12:54:920 9016
FINNIFTY2431221100CE 2024-03-11T12:55:2024-03-11T12:56:400 5460
FINNIFTY2431221100CE 2024-03-11T12:55:2024-03-11T12:56:40 546
FINNIFTY2431221100CE 2024-03-11T12:55:2024-03-11T12:56:40 548
FINNIFTY2431221100CE 2024-03-11T12:55:2024-03-11T12:56:120 1644
FINNIFTY2431220700PE 2024-03-11T12:56:2024-03-11T12:57:320 5968
FINNIFTY2431220700PE 2024-03-11T12:56:2024-03-11T12:57:80 1492
FINNIFTY2431220700PE 2024-03-11T12:56:2024-03-11T12:57:200 3730
FINNIFTY2431220600PE 2024-03-11T12:58:2024-03-11T12:59:40 386
FINNIFTY2431220600PE 2024-03-11T12:58:2024-03-11T12:59:120 1158
FINNIFTY2431220600PE 2024-03-11T12:58:2024-03-11T12:59:120 1158
FINNIFTY2431220600PE 2024-03-11T12:58:2024-03-11T12:59:920 8878
FINNIFTY2431221100CE 2024-03-11T13:01:2024-03-11T13:03:720 8460
FINNIFTY2431221100CE 2024-03-11T13:01:2024-03-11T13:03:80 940
FINNIFTY2431221100CE 2024-03-11T13:01:2024-03-11T13:03:200 2350
FINNIFTY2431220700PE 2024-03-11T13:04:2024-03-11T13:05:40 870
FINNIFTY2431220700PE 2024-03-11T13:04:2024-03-11T13:05:560 12180
FINNIFTY2431220600PE 2024-03-11T13:06:2024-03-11T13:07:40 446
FINNIFTY2431220600PE 2024-03-11T13:06:2024-03-11T13:07:160 1784
FINNIFTY2431220600PE 2024-03-11T13:06:2024-03-11T13:07:240 2676
FINNIFTY2431220600PE 2024-03-11T13:06:2024-03-11T13:07:200 2230
FINNIFTY2431220600PE 2024-03-11T13:06:2024-03-11T13:07:160 1784
FINNIFTY2431220600PE 2024-03-11T13:06:2024-03-11T13:07:200 2230
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:120 1362
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:160 1816
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:160 1816
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:160 1816
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:160 1816
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:120 1362
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:40 454
FINNIFTY2431221100CE 2024-03-11T13:08:2024-03-11T13:10:80 908
FINNIFTY2431220600PE 2024-03-11T13:10:2024-03-11T13:11:280 3024
FINNIFTY2431220600PE 2024-03-11T13:10:2024-03-11T13:11:720 7776
FINNIFTY2431220600PE 2024-03-11T13:12:2024-03-11T13:13:480 5616
FINNIFTY2431220600PE 2024-03-11T13:12:2024-03-11T13:13:80 936
FINNIFTY2431220600PE 2024-03-11T13:12:2024-03-11T13:13:440 5148
FINNIFTY2431220600PE 2024-03-11T13:15:2024-03-11T13:17:40 468
FINNIFTY2431220600PE 2024-03-11T13:15:2024-03-11T13:17:160 1872
FINNIFTY2431220600PE 2024-03-11T13:15:2024-03-11T13:17:120 1404
FINNIFTY2431220600PE 2024-03-11T13:15:2024-03-11T13:17:680 7956
FINNIFTY2431220600PE 2024-03-11T13:18:2024-03-11T13:20:80 856
FINNIFTY2431220600PE 2024-03-11T13:18:2024-03-11T13:20:160 1712
FINNIFTY2431220600PE 2024-03-11T13:18:2024-03-11T13:20:160 1712
FINNIFTY2431220600PE 2024-03-11T13:18:2024-03-11T13:20:200 2140
FINNIFTY2431220600PE 2024-03-11T13:18:2024-03-11T13:20:400 4280
FINNIFTY2431221100CE 2024-03-11T13:22:2024-03-11T13:24:120 1314
FINNIFTY2431221100CE 2024-03-11T13:22:2024-03-11T13:24:160 1752
FINNIFTY2431221100CE 2024-03-11T13:22:2024-03-11T13:24:280 3066
FINNIFTY2431221100CE 2024-03-11T13:22:2024-03-11T13:24:280 3066
FINNIFTY2431221100CE 2024-03-11T13:22:2024-03-11T13:24:160 1752
FINNIFTY2431221000CE 2024-03-11T13:29:2024-03-11T13:31:40 1180
FINNIFTY2431221000CE 2024-03-11T13:29:2024-03-11T13:31:80 2360
FINNIFTY2431221000CE 2024-03-11T13:29:2024-03-11T13:31:280 8260
FINNIFTY2431221100CE 2024-03-11T13:32:2024-03-11T13:34:1000 12350
FINNIFTY2431220600PE 2024-03-11T13:36:2024-03-11T13:36:1400 12110
FINNIFTY2431221000CE 2024-03-11T13:36:2024-03-11T13:39:400 11460
FINNIFTY2431220600PE 2024-03-11T13:39:2024-03-11T13:42:320 2960
FINNIFTY2431220600PE 2024-03-11T13:39:2024-03-11T13:42:240 2220
FINNIFTY2431220600PE 2024-03-11T13:39:2024-03-11T13:42:40 370
FINNIFTY2431220600PE 2024-03-11T13:39:2024-03-11T13:42:480 4440
FINNIFTY2431220600PE 2024-03-11T13:39:2024-03-11T13:42:40 370
FINNIFTY2431220600PE 2024-03-11T13:39:2024-03-11T13:42:80 740
FINNIFTY2431221100CE 2024-03-11T13:42:2024-03-11T13:42:280 3206
FINNIFTY2431221100CE 2024-03-11T13:42:2024-03-11T13:42:320 3664
FINNIFTY2431221100CE 2024-03-11T13:42:2024-03-11T13:42:40 458
FINNIFTY2431221100CE 2024-03-11T13:42:2024-03-11T13:42:40 458
FINNIFTY2431221100CE 2024-03-11T13:42:2024-03-11T13:42:40 458
FINNIFTY2431221100CE 2024-03-11T13:42:2024-03-11T13:42:80 916
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:40 358
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:40 358
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:40 358
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:280 2506
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:40 358
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:360 3222
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:160 1432
FINNIFTY2431220600PE 2024-03-11T13:43:2024-03-11T13:45:40 358
FINNIFTY2431220600PE 2024-03-11T13:48:2024-03-11T13:49:520 4524
FINNIFTY2431220600PE 2024-03-11T13:48:2024-03-11T13:49:40 348
FINNIFTY2431220600PE 2024-03-11T13:48:2024-03-11T13:49:280 2436
FINNIFTY2431220600PE 2024-03-11T13:48:2024-03-11T13:49:160 1392
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:120 972
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:120 972
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:40 324
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:40 324
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:320 2592
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:80 648
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:360 2916
FINNIFTY2431220600PE 2024-03-11T13:50:2024-03-11T13:53:120 972
FINNIFTY2431221200CE 2024-03-11T13:54:2024-03-11T13:55:40 212
FINNIFTY2431221200CE 2024-03-11T13:54:2024-03-11T13:55:40 212
FINNIFTY2431220600PE 2024-03-11T13:55:2024-03-11T13:57:240 1740
FINNIFTY2431220600PE 2024-03-11T13:55:2024-03-11T13:57:320 2320
FINNIFTY2431220600PE 2024-03-11T13:55:2024-03-11T13:57:200 1450
FINNIFTY2431220600PE 2024-03-11T13:55:2024-03-11T13:57:440 3190
FINNIFTY2431220600PE 2024-03-11T13:58:2024-03-11T13:58:520 4290
FINNIFTY2431220600PE 2024-03-11T13:58:2024-03-11T13:58:40 330
FINNIFTY2431220600PE 2024-03-11T13:58:2024-03-11T13:58:200 1650
FINNIFTY2431220600PE 2024-03-11T13:58:2024-03-11T13:58:120 990
FINNIFTY2431220600PE 2024-03-11T13:58:2024-03-11T13:58:280 2310
FINNIFTY2431220600PE 2024-03-11T13:58:2024-03-11T13:58:40 330
FINNIFTY2431221200CE 2024-03-11T14:00:2024-03-11T14:04:160 840
FINNIFTY2431221200CE 2024-03-11T14:00:2024-03-11T14:04:640 3360
FINNIFTY2431221200CE 2024-03-11T14:00:2024-03-11T14:04:520 2730
FINNIFTY2431221200CE 2024-03-11T14:00:2024-03-11T14:04:480 2520
FINNIFTY2431220600PE 2024-03-11T14:10:2024-03-11T14:10:440 3366
FINNIFTY2431220600PE 2024-03-11T14:10:2024-03-11T14:10:40 306
FINNIFTY2431220600PE 2024-03-11T14:10:2024-03-11T14:10:720 5508
FINNIFTY2431221200CE 2024-03-11T14:12:2024-03-11T14:14:480 2232
FINNIFTY2431221200CE 2024-03-11T14:12:2024-03-11T14:14:960 4464
FINNIFTY2431221200CE 2024-03-11T14:12:2024-03-11T14:14:240 1116
FINNIFTY2431221200CE 2024-03-11T14:12:2024-03-11T14:14:120 558
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:160 1512
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:80 756
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:80 756
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:80 756
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:40 378
FINNIFTY2431220600PE 2024-03-11T14:15:2024-03-11T14:16:240 2268
FINNIFTY2431220600PE 2024-03-11T14:16:2024-03-11T14:17:320 3168
FINNIFTY2431220600PE 2024-03-11T14:16:2024-03-11T14:17:400 3960
FINNIFTY2431220600PE 2024-03-11T14:16:2024-03-11T14:17:80 792
FINNIFTY2431220600PE 2024-03-11T14:16:2024-03-11T14:17:200 1980
FINNIFTY2431221200CE 2024-03-11T14:18:2024-03-11T14:20:40 178
FINNIFTY2431221200CE 2024-03-11T14:18:2024-03-11T14:20:520 2314
FINNIFTY2431221200CE 2024-03-11T14:18:2024-03-11T14:20:280 1246
FINNIFTY2431221200CE 2024-03-11T14:18:2024-03-11T14:20:240 1068
FINNIFTY2431221200CE 2024-03-11T14:18:2024-03-11T14:20:360 1602
FINNIFTY2431221200CE 2024-03-11T14:18:2024-03-11T14:20:360 1602
FINNIFTY2431220600PE 2024-03-11T14:21:2024-03-11T14:24:640 6144
FINNIFTY2431220600PE 2024-03-11T14:21:2024-03-11T14:24:80 768
FINNIFTY2431220600PE 2024-03-11T14:21:2024-03-11T14:24:80 768
FINNIFTY2431221200CE 2024-03-11T14:25:2024-03-11T14:26:1680 5880
FINNIFTY2431221200CE 2024-03-11T14:25:2024-03-11T14:26:120 420
FINNIFTY2431221200CE 2024-03-11T14:27:2024-03-11T14:30:320 1200
FINNIFTY2431221200CE 2024-03-11T14:27:2024-03-11T14:30:280 1050
FINNIFTY2431221200CE 2024-03-11T14:27:2024-03-11T14:30:1200 4500
FINNIFTY2431221200CE 2024-03-11T14:33:2024-03-11T14:34:40 154
FINNIFTY2431221200CE 2024-03-11T14:33:2024-03-11T14:34:40 154
FINNIFTY2431221200CE 2024-03-11T14:33:2024-03-11T14:34:760 2926
FINNIFTY2431221200CE 2024-03-11T14:33:2024-03-11T14:34:400 1540
FINNIFTY2431221200CE 2024-03-11T14:33:2024-03-11T14:34:560 2156
FINNIFTY2431221100CE 2024-03-11T14:35:2024-03-11T14:37:240 2304
FINNIFTY2431221100CE 2024-03-11T14:35:2024-03-11T14:37:160 1536
FINNIFTY2431221100CE 2024-03-11T14:35:2024-03-11T14:37:480 4608
FINNIFTY2431221100CE 2024-03-11T14:35:2024-03-11T14:37:120 1152
FINNIFTY2431220600PE 2024-03-11T14:39:2024-03-11T14:40:200 1570
FINNIFTY2431220600PE 2024-03-11T14:39:2024-03-11T14:40:800 6280
FINNIFTY2431221100CE 2024-03-11T14:42:2024-03-11T14:42:40 392
FINNIFTY2431221100CE 2024-03-11T14:42:2024-03-11T14:42:960 9408
FINNIFTY2431221100CE 2024-03-11T14:43:2024-03-11T14:44:440 4136
FINNIFTY2431221100CE 2024-03-11T14:43:2024-03-11T14:44:360 3384
FINNIFTY2431221100CE 2024-03-11T14:43:2024-03-11T14:44:40 376
FINNIFTY2431221100CE 2024-03-11T14:43:2024-03-11T14:44:40 376
FINNIFTY2431221100CE 2024-03-11T14:43:2024-03-11T14:44:120 1128
FINNIFTY2431221100CE 2024-03-11T14:46:2024-03-11T14:47:280 2926
FINNIFTY2431221100CE 2024-03-11T14:46:2024-03-11T14:47:120 1254
FINNIFTY2431221100CE 2024-03-11T14:46:2024-03-11T14:47:120 1254
FINNIFTY2431221100CE 2024-03-11T14:46:2024-03-11T14:47:200 2090
FINNIFTY2431221100CE 2024-03-11T14:46:2024-03-11T14:47:160 1672
FINNIFTY2431221100CE 2024-03-11T14:46:2024-03-11T14:47:120 1254
FINNIFTY2431221200CE 2024-03-11T14:49:2024-03-11T14:50:1560 7410
FINNIFTY2431221200CE 2024-03-11T14:49:2024-03-11T14:50:240 1140
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:120 552
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:160 736
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:480 2208
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:80 368
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:480 2208
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:400 1840
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:40 184
FINNIFTY2431220600PE 2024-03-11T14:52:2024-03-11T14:53:40 184
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:40 186
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:480 2232
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:200 930
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:480 2232
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:240 1116
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:40 186
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:200 930
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:80 372
FINNIFTY2431221200CE 2024-03-11T14:55:2024-03-11T15:01:40 186
FINNIFTY2431220700PE 2024-03-11T15:01:2024-03-11T15:02:240 3492
FINNIFTY2431220700PE 2024-03-11T15:01:2024-03-11T15:03:360 5238
FINNIFTY2431221100CE 2024-03-11T15:03:2024-03-11T15:13:1040 8944
FINNIFTY2431221100CE 2024-03-11T15:03:2024-03-11T15:13:40 344
FINNIFTY2431221100CE 2024-03-11T15:03:2024-03-11T15:13:80 688
FINNIFTY2431221100CE 2024-03-11T15:03:2024-03-11T15:13:40 344
FINNIFTY2431220600PE 2024-03-11T15:13:2024-03-11T15:14:520 3484
FINNIFTY2431220600PE 2024-03-11T15:13:2024-03-11T15:14:80 536
FINNIFTY2431220600PE 2024-03-11T15:13:2024-03-11T15:14:400 2680
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:80 604
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:80 604
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:280 2114
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:120 906
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:80 604
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:80 604
FINNIFTY2431221100CE 2024-03-11T15:14:2024-03-11T15:16:40 302
FINNIFTY2431221100CE 2024-03-11T15:17:2024-03-11T15:17:240 1884
FINNIFTY2431221100CE 2024-03-11T15:17:2024-03-11T15:17:40 314
FINNIFTY2431221100CE 2024-03-11T15:17:2024-03-11T15:17:160 1256
FINNIFTY2431221100CE 2024-03-11T15:17:2024-03-11T15:17:560 4396
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 300
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:640 4800
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:80 600
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:80 600
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:160 1200
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:40 330
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:80 660
FINNIFTY2431220600PE 2024-03-11T15:18:2024-03-11T15:18:600 4950
FINNIFTY2431220600PE 2024-03-11T15:20:2024-03-11T15:20:40 296
FINNIFTY2431220600PE 2024-03-11T15:20:2024-03-11T15:20:40 296
FINNIFTY2431220600PE 2024-03-11T15:20:2024-03-11T15:20:160 1184
FINNIFTY2431220600PE 2024-03-11T15:20:2024-03-11T15:20:560 4144
FINNIFTY2431220600PE 2024-03-11T15:20:2024-03-11T15:20:200 1480
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:40 332
FINNIFTY2431220600PE 2024-03-11T15:21:2024-03-11T15:21:400 3320
FINNIFTY2431220600PE 2024-03-11T15:22:2024-03-11T15:23:120 924
FINNIFTY2431220600PE 2024-03-11T15:22:2024-03-11T15:23:880 6776
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:80 652
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:40 326
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:40 326
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:80 652
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:80 652
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:80 652
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:320 2608
FINNIFTY2431220600PE 2024-03-11T15:24:2024-03-11T15:25:280 2282
FINNIFTY2431220600PE 2024-03-11T15:28:2024-03-11T15:29:40 328
FINNIFTY2431220600PE 2024-03-11T15:28:2024-03-11T15:29:760 6232
FINNIFTY2431220800PE 2024-03-12T14:09:2024-03-12T14:12:400 2920
FINNIFTY2431220800PE 2024-03-12T14:09:2024-03-12T14:12:200 1460
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:280 210
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:680 510
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:240 180
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:480 360
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:720 540
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:240 180
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:720 540
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:240 180
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:480 360
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:480 360
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:240 180
FINNIFTY2431221000CE 2024-03-12T15:00:2024-03-12T15:00:200 150
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:1360 748
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:80 44
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:80 44
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:40 22
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:240 132
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:720 396
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:520 286
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:1080 594
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:280 154
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:160 88
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:680 374
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:320 176
FINNIFTY2431221000CE 2024-03-12T15:02:2024-03-12T15:03:440 242
FINNIFTY2431220900CE 2024-03-12T15:04:2024-03-12T15:05:40 392
FINNIFTY2431220900CE 2024-03-12T15:04:2024-03-12T15:05:160 1568
FINNIFTY2431220900CE 2024-03-12T15:06:2024-03-12T15:07:120 828
FINNIFTY2431220900CE 2024-03-12T15:08:2024-03-12T15:10:120 588
FINNIFTY2431220900CE 2024-03-12T15:11:2024-03-12T15:13:40 138
FINNIFTY2431220900CE 2024-03-12T15:11:2024-03-12T15:13:200 690
FINNIFTY2431220900CE 2024-03-12T15:16:2024-03-12T15:16:240 384
FINNIFTY2431220900CE 2024-03-12T15:17:2024-03-12T15:17:40 72
FINNIFTY2431220900CE 2024-03-12T15:17:2024-03-12T15:17:160 288
FINNIFTY2431220900CE 2024-03-12T15:17:2024-03-12T15:17:40 72
FINNIFTY2431220900CE 2024-03-12T15:19:2024-03-12T15:20:400 340
FINNIFTY2431220900CE 2024-03-12T15:21:2024-03-12T15:21:400 260

Currency

Symbol Entry Date Exit Date Quantity Buy Value

Commodity

Symbol Entry Date Exit Date Quantity Buy Value

Buy Value Sell Value Profit Period of Holding Fair Market Value Taxable Profit
23550 23650 100 00 100

Buy Value Sell Value Profit Period of Holding Fair Market Value Non-Taxable Profit

Buy Value Sell Value Profit Period of Holding Fair Market Value Long Term Profit

Sell Value Profit Turnover

49600 -20000 20000
6200 -2500 2500
29500 -2362.5 2362.5
5900 -475 475
11800 -950 950
11800 -955 955
7500 1080 1080
11250 1620 1620
33750 4860 4860
7500 1080 1080
11250 1620 1620
3750 540 540
7500 1080 1080
18750 2700 2700
3750 540 540
7500 1080 1080
3650 100 100
25550 700 700
47450 1300 1300
7300 200 200
3650 100 100
3650 100 100
3650 100 100
14600 400 400
43837.5 -10912.5 10912.5
14612.5 -3637.5 3637.5
2922.5 -727.5 727.5
2922.5 -727.5 727.5
11690 -2910 2910
8767.5 -2182.5 2182.5
2920 -730 730
5585 -455 455
2792.5 -227.5 227.5
2790 -230 230
2790 -230 230
2790 -230 230
5580 -460 460
8370 -690 690
13950 -1150 1150
11160 -920 920
2790 -230 230
5580 -460 460
8370 -697.5 697.5
2790 -232.5 232.5
8370 -697.5 697.5
5700 -115 115
42750 -862.5 862.5
25650 -517.5 517.5
11400 -230 230
3075 97.5 97.5
64575 2047.5 2047.5
18450 585 585
6150 195 195
3002.5 -185 185
6000 -375 375
3000 -187.5 187.5
3000 -187.5 187.5
3000 -187.5 187.5
3000 -187.5 187.5
3000 -187.5 187.5
3000 -187.5 187.5
9000 -562.5 562.5
12000 -750 750
6000 -375 375
9000 -562.5 562.5
9000 -562.5 562.5
5425 145 145
5425 145 145
5425 145 145
5425 145 145
10850 290 290
27125 725 725
27125 725 725
2905 -122.5 122.5
8715 -367.5 367.5
5810 -245 245
8715 -367.5 367.5
2905 -125 125
2905 -125 125
2905 -125 125
17430 -750 750
2905 -125 125
11620 -500 500
2905 -125 125
5130 -207.5 207.5
5130 -207.5 207.5
5130 -207.5 207.5
5130 -207.5 207.5
5130 -207.5 207.5
5130 -207.5 207.5
10260 -420 420
10260 -425 425
20520 -850 850
5130 -212.5 212.5
5130 -212.5 212.5
6200 110 110
6200 110 110
12400 220 220
3100 55 55
46500 825 825
65665 -6727.5 6727.5
2855 -292.5 292.5
21820 -360 360
21810 -370 370
5452.5 -92.5 92.5
5452.5 -92.5 92.5
10940 -540 540
5470 -272.5 272.5
5470 -272.5 272.5
5465 -277.5 277.5
5465 -277.5 277.5
5465 -277.5 277.5
5465 -280 280
10930 -560 560
14237.5 562.5 562.5
8542.5 337.5 337.5
2847.5 112.5 112.5
17085 675 675
2847.5 112.5 112.5
19932.5 787.5 787.5
2847.5 110 110
3057.5 -47.5 47.5
24440 -400 400
6110 -100 100
27495 -450 450
3055 -50 50
9165 -150 150
4880 -275 275
4875 -280 280
24375 -1400 1400
14617.5 -847.5 847.5
19480 -1140 1140
2882.5 -145 145
2882.5 -145 145
51885 -2610 2610
37200 2730 2730
37200 2730 2730
4300 -587.5 587.5
4300 -587.5 587.5
4300 -587.5 587.5
17200 -2350 2350
4300 -587.5 587.5
25800 -3525 3525
29700 1530 1530
36300 1870 1870
21300 75 75
3550 12.5 12.5
3550 12.5 12.5
3550 12.5 12.5
17750 62.5 62.5
7100 25 25
3550 12.5 12.5
10650 37.5 37.5
3850 50 50
15400 200 200
7700 100 100
3850 50 50
30800 400 400
7125 125 125
3560 60 60
3560 60 60
7120 120 120
10680 180 180
21360 360 360
3560 60 60
7115 115 115
3550 -50 50
21300 -300 300
35500 -500 500
3550 -50 50
6455 70 70
16137.5 175 175
12910 140 140
12910 140 140
9682.5 105 105
4330 130 130
17310 510 510
17310 510 510
4327.5 127.5 127.5
8655 255 255
12982.5 382.5 382.5
4327.5 127.5 127.5
4600 115 115
4600 115 115
4600 115 115
4600 115 115
4600 115 115
4600 115 115
9200 230 230
4600 115 115
4600 115 115
4600 115 115
9200 230 230
4600 115 115
19800 460 460
9900 230 230
39600 920 920
32400 800 800
16500 625 625
33000 1250 1250
9900 375 375
3700 160 160
3700 160 160
3700 160 160
51800 2240 2240
3700 160 160
3800 -532.5 532.5
7600 -1065 1065
11400 -1597.5 1597.5
11400 -1605 1605
7600 -1075 1075
11400 -1612.5 1612.5
3792.5 120 120
3792.5 120 120
7580 235 235
3790 117.5 117.5
3790 117.5 117.5
3790 115 115
3790 115 115
3790 115 115
11370 345 345
3790 115 115
7580 230 230
3790 115 115
11550 300 300
46200 1200 1200
3850 100 100
8000 100 100
56000 700 700
4750 107.5 107.5
4750 107.5 107.5
4750 105 105
4750 105 105
4750 105 105
4750 105 105
4750 105 105
14250 315 315
17055 -15540 15540
2842.5 -2590 2590
2842.5 -2590 2590
2842.5 -2590 2590
2840 -2592.5 2592.5
5342.5 1185 1185
5342.5 1182.5 1182.5
5342.5 1180 1180
5340 1177.5 1177.5
5340 1177.5 1177.5
5340 1177.5 1177.5
5340 1175 1175
5340 1175 1175
10680 2350 2350
4900 -457.5 457.5
9800 -915 915
4900 -460 460
4900 -460 460
4900 -460 460
4900 -460 460
4900 -460 460
4900 -460 460
4900 -460 460
41400 -5580 5580
4600 -620 620
4750 147.5 147.5
4750 147.5 147.5
9500 295 295
4750 147.5 147.5
9500 295 295
4750 147.5 147.5
4750 147.5 147.5
4750 147.5 147.5
10500 900 900
5250 450 450
21000 1800 1800
15750 1350 1350
51000 2000 2000
5250 162.5 162.5
10500 325 325
10500 325 325
26250 812.5 812.5
3300 110 110
11550 385 385
34650 1155 1155
7200 240 240
1800 60 60
3600 120 120
3600 120 120
14400 480 480
3600 120 120
3600 120 120
5400 180 180
7200 240 240
3600 120 120
2800 170 170
1400 85 85
8400 510 510
5600 340 340
23800 1445 1445
9992.5 -1137.5 1137.5
2855 -325 325
1427.5 -162.5 162.5
4282.5 -487.5 487.5
12847.5 -1462.5 1462.5
1427.5 -162.5 162.5
5710 -650 650
4282.5 -487.5 487.5
12000 -4740 4740
8000 -3160 3160
4000 -1580 1580
6000 -2370 2370
1420 -130 130
4260 -390 390
7100 -650 650
7100 -650 650
4252.5 -397.5 397.5
2835 -265 265
4252.5 -397.5 397.5
11340 -1060 1060
742.5 -405 405
2970 -1620 1620
742.5 -405 405
17820 -9720 9720
5005 -2572.5 2572.5
1430 -735 735
715 -367.5 367.5
12652.5 -1032.5 1032.5
3615 -295 295
1805 -150 150
505 -207.5 207.5
502.5 -210 210
1005 -420 420
502.5 -210 210
502.5 -210 210
502.5 -210 210
502.5 -210 210
1005 -420 420
1005 -420 420
1005 -420 420
1507.5 -630 630
502.5 -210 210
502.5 -210 210
502.5 -210 210
1297.5 -840 840
432.5 -280 280
432.5 -280 280
432.5 -280 280
1297.5 -840 840
432.5 -280 280
3780 -465 465
1890 -232.5 232.5
630 -77.5 77.5
4410 1295 1295
1890 555 555
6000 1550 1550
1800 465 465
4200 1085 1085
902.5 212.5 212.5
7220 1700 1700
7220 1700 1700
7220 1700 1700
4512.5 1062.5 1062.5
6000 -1680 1680
5250 -1470 1470
3750 -1050 1050
750 -210 210
6750 -1890 1890
2700 270 270
24300 2430 2430
1800 255 255
25200 3570 3570
1455 127.5 127.5
1455 127.5 127.5
4365 382.5 382.5
4365 382.5 382.5
7275 637.5 637.5
2910 255 255
7275 637.5 637.5
1702.5 180 180
567.5 60 60
1135 120 120
9080 960 960
2837.5 300 300
567.5 60 60
567.5 60 60
567.5 60 60
22400 -3960 3960
12250 1120 1120
3500 320 320
1750 160 160
1750 160 160
8750 800 800
3500 320 320
462.5 50 50
1387.5 150 150
2775 300 300
462.5 50 50
4162.5 450 450
3700 400 400
462.5 50 50
462.5 50 50
715 115 115
2137.5 337.5 337.5
712.5 112.5 112.5
2850 450 450
2850 450 450
712.5 112.5 112.5
712.5 112.5 112.5
712.5 112.5 112.5
2850 450 450
712.5 112.5 112.5
712.5 112.5 112.5
712.5 112.5 112.5
712.5 112.5 112.5
1425 225 225
2137.5 337.5 337.5
712.5 112.5 112.5
1500 200 200
5250 700 700
15750 2100 2100
7500 750 750
2500 250 250
3500 350 350
1500 150 150
7150 650 650
6600 600 600
550 50 50
2200 200 200
250 -247.5 247.5
500 -495 495
1750 -1732.5 1732.5
3750 -3712.5 3712.5
1250 -1237.5 1237.5
840 355 355
3780 1597.5 1597.5
1260 532.5 532.5
1260 532.5 532.5
420 177.5 177.5
2100 887.5 887.5
840 355 355
840 355 355
840 355 355
420 177.5 177.5
6300 -3600 3600
137.5 -175 175
137.5 -175 175
137.5 -175 175
135 -177.5 177.5
3510 -4615 4615
22600 -1200 1200
2000 460 460
2000 460 460
1000 230 230
2000 460 460
2000 460 460
1000 227.5 227.5
1000 227.5 227.5
2000 455 455
1000 227.5 227.5
1000 227.5 227.5
1000 227.5 227.5
2000 450 450
2000 450 450
26000 1500 1500
1500 117.5 117.5
4500 345 345
6000 460 460
1500 115 115
1500 115 115
21600 1200 1200
1500 100 100
13500 900 900
16500 -1000 1000
20500 825 825
5025 -660 660
5025 -660 660
500 65 65
8000 1040 1040
500 65 65
500 65 65
500 65 65
708.75 87.5 87.5
13466.25 1662.5 1662.5
625 51.25 51.25
11875 973.75 973.75
875 160 160
875 160 160
1750 320 320
1750 320 320
875 160 160
875 160 160
1000 87.5 87.5
4500 382.5 382.5
2000 170 170
500 42.5 42.5
1500 127.5 127.5
500 42.5 42.5
500 77.5 77.5
500 76.25 76.25
9000 1372.5 1372.5
9210 -5100 5100
9210 -5130 5130
16500 -5265 5265
2330 145 145
2330 145 145
9320 580 580
2330 145 145
2330 145 145
4660 290 290
7500 450 450
5000 300 300
2500 150 150
10000 600 600
1650 -500 500
9900 -3000 3000
4950 -1500 1500
2555 -760 760
14052.5 -4180 4180
12600 1500 1500
4200 500 500
2487.5 -10 10
2487.5 -10 10
4975 -20 20
4975 -20 20
2487.5 -10 10
17400 600 600
15750 1125 1125
1750 125 125
17500 2025 2025
1900 100 100
9500 500 500
7600 400 400
3553.75 -83.75 83.75
17768.75 -418.75 418.75
2300 75 75
6900 225 225
13800 450 450
1800 52.5 52.5
1800 52.5 52.5
14400 400 400
3455 75 75
3455 75 75
1727.5 37.5 37.5
1727.5 37.5 37.5
3455 75 75
3455 75 75
3520 -275 275
1760 -137.5 137.5
5280 -412.5 412.5
3520 -275 275
1760 -137.5 137.5
1760 -137.5 137.5
20760 -1230 1230
17175 -375 375
7660 520 520
7660 500 500
4000 81.25 81.25
800 16.25 16.25
3200 60 60
3200 60 60
4800 90 90
3800 235 235
15200 940 940
15200 0 0
675 53.75 53.75
675 53.75 53.75
675 53.75 53.75
2700 215 215
5400 430 430
3375 268.75 268.75
675 53.75 53.75
2025 161.25 161.25
762.5 57.5 57.5
3812.5 287.5 287.5
7625 575 575
762.5 57.5 57.5
2287.5 172.5 172.5
1950 -438.75 438.75
8450 -1901.25 1901.25
2600 -585 585
705 16.25 16.25
13395 285 285
5640 120 120
2820 440 440
742.5 32.5 32.5
2227.5 97.5 97.5
5197.5 227.5 227.5
3712.5 162.5 162.5
742.5 32.5 32.5
742.5 32.5 32.5
742.5 32.5 32.5
742.5 32.5 32.5
6682.5 292.5 292.5
2227.5 93.75 93.75
2362.5 138.75 138.75
787.5 46.25 46.25
787.5 46.25 46.25
787.5 46.25 46.25
1575 92.5 92.5
1575 92.5 92.5
1575 92.5 92.5
3150 185 185
2362.5 138.75 138.75
787.5 46.25 46.25
593.75 -193.75 193.75
592.5 -195 195
592.5 -195 195
592.5 -195 195
1185 -390 390
1185 -390 390
4000 -2300 2300
2000 -1150 1150
500 -111.25 111.25
1000 -222.5 222.5
2000 -450 450
4000 -900 900
500 -112.5 112.5
2000 -450 450
12460 -740 740
1557.5 -92.5 92.5
3115 -185 185
1557.5 -92.5 92.5
787.5 -31.25 31.25
1575 -62.5 62.5
1575 -62.5 62.5
1575 -62.5 62.5
13387.5 -531.25 531.25
1575 235 235
5512.5 822.5 822.5
1575 235 235
787.5 117.5 117.5
6600 1240 1240
3300 620 620
9900 1860 1860
875 31.25 31.25
875 31.25 31.25
1750 62.5 62.5
7000 250 250
875 31.25 31.25
2625 93.75 93.75
3500 125 125
2625 93.75 93.75
3500 125 125
2625 93.75 93.75
5250 187.5 187.5
6600 157.5 157.5
13200 315 315
8800 210 210
11000 262.5 262.5
800 8.75 8.75
800 8.75 8.75
800 8.75 8.75
800 8.75 8.75
5600 61.25 61.25
800 8.75 8.75
800 8.75 8.75
18400 201.25 201.25
875 67.5 67.5
1750 135 135
7875 607.5 607.5
2625 202.5 202.5
6125 472.5 472.5
4375 337.5 337.5
6125 472.5 472.5
1750 135 135
1417.5 -217.5 217.5
708.75 -108.75 108.75
708.75 -108.75 108.75
708.75 -108.75 108.75
708.75 -108.75 108.75
708.75 -108.75 108.75
707.5 -110 110
707.5 -110 110
4952.5 -770 770
707.5 -110 110
2830 -440 440
4952.5 -770 770
2122.5 -330 330
707.5 -110 110
707.5 -110 110
2122.5 -330 330
900 128.75 128.75
900 127.5 127.5
1800 255 255
5400 765 765
1800 252.5 252.5
900 126.25 126.25
900 126.25 126.25
900 126.25 126.25
900 126.25 126.25
900 126.25 126.25
900 126.25 126.25
900 125 125
3600 500 500
900 125 125
4500 625 625
5400 750 750
900 125 125
1990 52.5 52.5
1990 52.5 52.5
995 26.25 26.25
995 26.25 26.25
3980 105 105
993.75 25 25
3975 100 100
1987.5 50 50
3975 100 100
993.75 25 25
2981.25 75 75
993.75 25 25
3975 100 100
993.75 25 25
1987.5 50 50
2981.25 75 75
11600 -2400 2400
4350 -900 900
5075 -1050 1050
2175 -450 450
2900 -600 600
758.75 -2.5 2.5
758.75 -2.5 2.5
758.75 -2.5 2.5
758.75 -2.5 2.5
758.75 -2.5 2.5
1517.5 -5 5
2276.25 -7.5 7.5
758.75 -2.5 2.5
1517.5 -5 5
2276.25 -7.5 7.5
3035 -10 10
2276.25 -7.5 7.5
1517.5 -5 5
3793.75 -12.5 12.5
758.75 -2.5 2.5
758.75 -2.5 2.5
757.5 -3.75 3.75
757.5 -3.75 3.75
1515 -7.5 7.5
13500 -1275 1275
22950 -2167.5 2167.5
4050 -382.5 382.5
4140 -97.5 97.5
1380 -32.5 32.5
1380 -32.5 32.5
1380 -32.5 32.5
1380 -32.5 32.5
1380 -32.5 32.5
1380 -32.5 32.5
5520 -130 130
1380 -32.5 32.5
15180 -357.5 357.5
2760 -65 65
4140 -97.5 97.5
3000 -1365 1365
12000 -5460 5460
13600 -5100 5100
13600 -5100 5100
29750 1955 1955
1000 -175 175
4000 -700 700
13000 -2275 2275
31492.5 977.5 977.5
16298.75 467.5 467.5
16298.75 467.5 467.5
1100 107.5 107.5
15400 1505 1505
9900 967.5 967.5
6600 645 645
30800 1750 1750
2200 125 125
14210 -2275 2275
6090 -975 975
3045 -487.5 487.5
3045 -487.5 487.5
1015 -162.5 162.5
3045 -487.5 487.5
3800 -480 480
1900 -240 240
3660 -620 620
2745 -465 465
5400 -1020 1020
9900 -1870 1870
3600 300 300
900 75 75
900 75 75
6300 525 525
6000 195 195
4000 130 130
2000 60 60
11000 330 330
7000 210 210
10000 1340 1340
1250 167.5 167.5
7500 1005 1005
7500 1005 1005
11250 1507.5 1507.5
4350 285 285
2900 190 190
11600 760 760
5800 380 380
1450 95 95
10000 -1320 1320
2500 -330 330
2600 -530 530
1300 -265 265
2600 -530 530
1950 -397.5 397.5
650 -132.5 132.5
650 -132.5 132.5
650 -132.5 132.5
650 -132.5 132.5
1300 -270 270
4550 -945 945
2600 -540 540
17550 -2925 2925
6750 -1125 1125
8460 60 60
11280 80 80
1410 10 10
6525 450 450
6525 450 450
2120 -365 365
8480 -1460 1460
2120 -365 365
2120 -365 365
1060 -182.5 182.5
1060 -182.5 182.5
1060 -182.5 182.5
1060 -182.5 182.5
720 -72.5 72.5
1440 -145 145
1440 -145 145
1440 -145 145
2880 -290 290
1440 -145 145
1440 -145 145
720 -72.5 72.5
1440 -145 145
720 -72.5 72.5
1440 -145 145
1440 -145 145
720 -72.5 72.5
720 -72.5 72.5
720 -72.5 72.5
2880 -290 290
12250 1100 1100
2450 220 220
1225 110 110
6125 550 550
2450 400 400
4900 800 800
14700 -2625 2625
4200 -750 750
4800 350 350
7200 525 525
2400 175 175
9600 700 700
2500 100 100
7500 300 300
10000 400 400
1250 50 50
3750 150 150
7590 137.5 137.5
13110 237.5 237.5
4000 162.5 162.5
800 32.5 32.5
3200 130 130
11200 455 455
800 32.5 32.5
2400 97.5 97.5
1600 65 65
23490 870 870
810 30 30
4890 195 195
815 32.5 32.5
815 32.5 32.5
2445 97.5 97.5
815 32.5 32.5
815 32.5 32.5
1630 65 65
1630 65 65
10595 422.5 422.5
900 55 55
4500 275 275
8100 495 495
900 55 55
9900 605 605
900 55 55
900 55 55
900 55 55
3800 30 30
2850 22.5 22.5
3800 30 30
2850 22.5 22.5
2850 22.5 22.5
1900 15 15
950 7.5 7.5
950 7.5 7.5
950 7.5 7.5
2850 22.5 22.5
4750 37.5 37.5
16000 480 480
1000 30 30
1000 30 30
1000 30 30
1000 30 30
10000 300 300
630 55 55
11970 1045 1045
1257.5 107.5 107.5
3143.75 268.75 268.75
3772.5 322.5 322.5
1886.25 161.25 161.25
5200 410 410
7800 615 615
20800 1640 1640
4350 180 180
1450 60 60
1450 60 60
5800 240 240
1450 60 60
11600 480 480
1050 55 55
11550 605 605
4200 220 220
4200 220 220
1050 55 55
9450 495 495
3000 -160 160
1500 -80 80
6000 -320 320
1500 -80 80
1500 -80 80
1500 -80 80
3000 -160 160
1500 -80 80
1500 -80 80
6000 -320 320
11060 -525 525
3160 -150 150
3160 -150 150
11060 -525 525
5017.5 618.75 618.75
5575 687.5 687.5
1112.5 135 135
556.25 67.5 67.5
1112.5 135 135
1668.75 202.5 202.5
2225 270 270
556.25 67.5 67.5
1112.5 135 135
1112.5 135 135
1100 -80 80
1100 -80 80
5500 -400 400
550 -40 40
550 -40 40
550 -40 40
2200 -160 160
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
2200 -165 165
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
550 -41.25 41.25
17400 1200 1200
8700 600 600
656.25 43.75 43.75
656.25 43.75 43.75
1312.5 87.5 87.5
2625 175 175
656.25 43.75 43.75
656.25 43.75 43.75
656.25 43.75 43.75
7875 525 525
4593.75 306.25 306.25
656.25 43.75 43.75
656.25 43.75 43.75
2625 175 175
2100 -450 450
4200 -900 900
1050 -225 225
11550 -2475 2475
10800 675 675
1200 75 75
9600 600 600
453.75 -487.5 487.5
605 -650 650
151.25 -162.5 162.5
151.25 -162.5 162.5
151.25 -162.5 162.5
151.25 -162.5 162.5
2117.5 -2275 2275
151.25 -162.5 162.5
151.25 -162.5 162.5
151.25 -162.5 162.5
450 -491.25 491.25
750 -818.75 818.75
180 16.25 16.25
180 16.25 16.25
180 16.25 16.25
180 16.25 16.25
180 16.25 16.25
180 16.25 16.25
180 16.25 16.25
180 16.25 16.25
540 48.75 48.75
540 48.75 48.75
720 65 65
720 65 65
900 81.25 81.25
900 81.25 81.25
720 65 65
365 47.5 47.5
1460 190 190
1277.5 166.25 166.25
182.5 23.75 23.75
1460 190 190
547.5 71.25 71.25
912.5 118.75 118.75
365 47.5 47.5
520 -227.5 227.5
3120 -1365 1365
2080 -910 910
1560 -682.5 682.5
2080 -910 910
1200 -540 540
400 -180 180
800 -360 360
400 -180 180
400 -180 180
400 -180 180
800 -360 360
1200 -540 540
6400 -2880 2880
15000 150 150
300 45 45
300 45 45
300 45 45
300 45 45
2700 405 405
300 45 45
6600 990 990
375 40 40
375 40 40
3000 320 320
750 80 80
4125 426.25 426.25
375 38.75 38.75
750 77.5 77.5
375 38.75 38.75
375 38.75 38.75
375 38.75 38.75
1500 155 155
750 77.5 77.5
375 38.75 38.75
5225 660 660
7125 900 900
4750 600 600
90 -322.5 322.5
30 -107.5 107.5
510 -1827.5 1827.5
180 -645 645
180 -645 645
90 -322.5 322.5
150 -81.25 81.25
420 -227.5 227.5
210 -113.75 113.75
30 -16.25 16.25
240 -130 130
30 -16.25 16.25
4700 -37.5 37.5
9400 -75 75
4700 -37.5 37.5
4700 -37.5 37.5
1600 -167.5 167.5
14400 -1507.5 1507.5
4957.5 -517.5 517.5
11567.5 -1207.5 1207.5
14500 -2825 2825
17347.5 967.5 967.5
15620 -780 780
3890 -170 170
9725 -425 425
1942.5 -87.5 87.5
12025 -725 725
1202.5 -10 10
17200 980 980
15250 -250 250
13125 -1500 1500
1157.5 45 45
3472.5 135 135
5787.5 225 225
1157.5 45 45
2315 90 90
4250 -500 500
4250 -500 500
1100 32.5 32.5
14300 422.5 422.5
10500 750 750
4700 120 120
9400 240 240
2350 60 60
1845 -415 415
922.5 -207.5 207.5
1845 -415 415
922.5 -207.5 207.5
1845 -415 415
922.5 -207.5 207.5
922.5 -207.5 207.5
922.5 -207.5 207.5
2767.5 -622.5 622.5
5062.5 -375 375
5062.5 -375 375
11490 -480 480
6750 500 500
4900 400 400
4900 400 400
8100 -1500 1500
4062.5 -375 375
4062.5 -375 375
7950 -1080 1080
10062.5 192.5 192.5
9100 -980 980
4600 -250 250
2300 -125 125
1150 -62.5 62.5
9100 -210 210
3500 70 70
4687.5 187.5 187.5
2590 210 210
3395 0 0
3395 0 0
3500 -420 420
3395 140 140
3395 140 140
327.5 -615 615
327.5 -617.5 617.5
327.5 -617.5 617.5
327.5 -617.5 617.5
327.5 -617.5 617.5
327.5 -617.5 617.5
260 -107.5 107.5
520 -215 215
260 -107.5 107.5
520 -215 215
520 -215 215
140 -142.5 142.5
140 -142.5 142.5
560 -570 570
280 -285 285
1020 -140 140
1550 300 300
950 170 170
950 170 170
1297.5 22.5 22.5
432.5 7.5 7.5
1500 -200 200
1062.5 212.5 212.5
1062.5 212.5 212.5
1800 -225 225
2310 435 435
6000 1155 1155
1107.5 -82.5 82.5
1107.5 -82.5 82.5
1107.5 -82.5 82.5
1107.5 -82.5 82.5
3450 322.5 322.5
2300 215 215
6900 397.5 397.5
2500 200 200
2500 200 200
5800 300 300
5905 105 105
1500 -15 15
1500 -15 15
750 -7.5 7.5
1500 -15 15
1500 -15 15
750 -7.5 7.5
1250 -507.5 507.5
1250 -507.5 507.5
1250 -507.5 507.5
610 35 35
305 17.5 17.5
610 35 35
3965 227.5 227.5
5340 180 180
5460 240 240
5565 140 140
3500 -2225 2225
3195 -150 150
4050 250 250
1500 277.5 277.5
2500 462.5 462.5
1000 185 185
4920 -360 360
440 -175 175
3080 -1225 1225
3055 97.5 97.5
705 22.5 22.5
2812.5 -112.5 112.5
312.5 -12.5 12.5
1075 162.5 162.5
2795 422.5 422.5
3750 330 330
2940 192.5 192.5
420 27.5 27.5
390 -1162.5 1162.5
650 -1937.5 1937.5
175 25 25
175 25 25
875 125 125
1400 200 200
525 75 75
175 25 25
350 50 50
175 25 25
175 25 25
175 25 25
700 100 100
217.5 27.5 27.5
217.5 27.5 27.5
217.5 27.5 27.5
217.5 27.5 27.5
435 55 55
1087.5 137.5 137.5
435 55 55
217.5 27.5 27.5
217.5 27.5 27.5
870 110 110
435 55 55
652.5 82.5 82.5
870 110 110
3600 435 435
300 36.25 36.25
600 72.5 72.5
1500 181.25 181.25
1327.5 345 345
6637.5 1725 1725
1180 205 205
587.5 100 100
1762.5 300 300
2350 400 400
1175 200 200
2350 400 400
587.5 100 100
587.5 100 100
60 -135 135
60 -135 135
90 -202.5 202.5
15 -33.75 33.75
15 -33.75 33.75
15 -33.75 33.75
15 -33.75 33.75
15 -33.75 33.75
15 -33.75 33.75
4500 275 275
2700 165 165
900 55 55
900 55 55
405 22.5 22.5
1215 67.5 67.5
5670 315 315
12220 220 220
10380 420 420
4060 -1680 1680
4060 -1680 1680
877.5 50 50
877.5 50 50
877.5 50 50
877.5 50 50
877.5 50 50
877.5 50 50
2632.5 150 150
877.5 50 50
2300 215 215
6900 645 645
3750 300 300
6250 500 500
5640 130 130
1410 32.5 32.5
4230 97.5 97.5
1600 17.5 17.5
8000 87.5 87.5
7250 437.5 437.5
2900 175 175
1450 87.5 87.5
5840 280 280
5840 280 280
7800 300 300
4680 180 180
11400 600 600
867.5 -175 175
1735 -350 350
4337.5 -875 875
7700 752.5 752.5
1100 107.5 107.5
7820 -1120 1120
3052.5 -90 90
1017.5 -30 30
1017.5 -30 30
3052.5 -90 90
2160 -187.5 187.5
720 -62.5 62.5
2160 -187.5 187.5
720 -62.5 62.5
720 -62.5 62.5
720 -62.5 62.5
810 67.5 67.5
810 67.5 67.5
810 67.5 67.5
810 67.5 67.5
4860 405 405
1150 80 80
1150 80 80
2300 160 160
4600 320 320
2300 155 155
477.5 -75 75
477.5 -75 75
477.5 -75 75
477.5 -75 75
477.5 -75 75
477.5 -75 75
1910 -300 300
7472.5 -1277.5 1277.5
1067.5 -182.5 182.5
6000 -3440 3440
3700 -2800 2800
6675 -4650 4650
3937.5 551.25 551.25
4812.5 673.75 673.75
4812.5 673.75 673.75
437.5 61.25 61.25
537.5 77.5 77.5
537.5 77.5 77.5
1075 155 155
8600 1240 1240
3105 -495 495
5175 -825 825
1035 -165 165
517.5 -82.5 82.5
517.5 -82.5 82.5
6108.75 720 720
678.75 80 80
678.75 80 80
678.75 80 80
678.75 80 80
1357.5 160 160
3387.5 393.75 393.75
10500 1725 1725
180 -160 160
360 -320 320
1800 -1600 1600
360 -320 320
1800 -1600 1600
1260 -1120 1120
295 73.75 73.75
2950 737.5 737.5
590 147.5 147.5
3835 958.75 958.75
2065 516.25 516.25
295 73.75 73.75
295 73.75 73.75
295 73.75 73.75
945 112.5 112.5
315 37.5 37.5
1260 145 145
1260 145 145
630 72.5 72.5
315 36.25 36.25
315 36.25 36.25
630 72.5 72.5
630 72.5 72.5
315 36.25 36.25
315 36.25 36.25
315 36.25 36.25
315 36.25 36.25
945 108.75 108.75
315 36.25 36.25
1260 145 145
1260 145 145
515 98.75 98.75
515 98.75 98.75
515 98.75 98.75
515 98.75 98.75
515 98.75 98.75
2060 395 395
2060 395 395
1030 197.5 197.5
1030 197.5 197.5
515 98.75 98.75
1027.5 195 195
1400 230 230
2100 345 345
2100 345 345
700 115 115
350 57.5 57.5
350 57.5 57.5
700 115 115
700 115 115
700 115 115
700 115 115
700 115 115
700 115 115
700 115 115
700 115 115
6880 80 80
277.5 -327.5 327.5
1110 -1310 1310
277.5 -327.5 327.5
832.5 -982.5 982.5
277.5 -327.5 327.5
275 -330 330
550 -660 660
275 -330 330
275 -330 330
275 -330 330
275 -330 330
275 -330 330
1800 130 130
900 65 65
900 65 65
2700 195 195
900 65 65
450 32.5 32.5
450 32.5 32.5
850 100 100
850 100 100
1700 200 200
2550 300 300
2550 300 300
1700 200 200
850 100 100
3400 400 400
850 100 100
100 -172.5 172.5
100 -172.5 172.5
100 -173.75 173.75
100 -173.75 173.75
1200 -2085 2085
1200 -2085 2085
800 -1390 1390
7000 1300 1300
3500 650 650
2135 -1675 1675
1067.5 -837.5 837.5
2130 -1680 1680
1065 -842.5 842.5
125 61.25 61.25
250 122.5 122.5
1250 612.5 612.5
500 245 245
750 367.5 367.5
1625 796.25 796.25
8800 1600 1600
4625 125 125
7280 320 320
9600 1200 1200
8240 480 480
1082.5 37.5 37.5
7577.5 262.5 262.5
7250 -1250 1250
7300 500 500
7800 -100 100
4290 90 90
2010 -232.5 232.5
6030 -697.5 697.5
9468.75 656.25 656.25
8125 593.75 593.75
4100 370 370
1025 92.5 92.5
5125 462.5 462.5
5325 -450 450
3195 -270 270
8937.5 -968.75 968.75
8281.25 781.25 781.25
8437.5 -31.25 31.25
5250 -1375 1375
6000 375 375
6687.5 -312.5 312.5
4840 260 260
4840 260 260
10600 880 880
4420 -120 120
1105 -30 30
1105 -30 30
2210 -60 60
6000 468.75 468.75
1067.5 -10 10
6405 -60 60
1067.5 -10 10
975 -100 100
975 -100 100
975 -100 100
975 -100 100
975 -100 100
2925 -300 300
720 84 84
2160 252 252
7920 924 924
4890 -3390 3390
3000 600 600
6000 1200 1200
2560 392 392
7040 1078 1078
1998 -4068 4068
1332 -2712 2712
260 -260 260
130 -130 130
130 -130 130
130 -130 130
130 -130 130
130 -130 130
390 -390 390
130 -130 130
130 -130 130
130 -130 130
260 -260 260
3600 1260 1260
400 108 108
3600 972 972
400 108 108
400 108 108
400 108 108
400 108 108
400 108 108
9375 -1125 1125
1800 396 396
2200 484 484
1600 352 352
200 44 44
200 44 44
2880 36 36
640 8 8
4160 52 52
960 12 12
960 12 12
10000 -250 250
10000 -281.25 281.25
1150 100 100
5750 500 500
1150 100 100
10350 900 900
2300 200 200
3920 115 115
1960 57.5 57.5
1960 57.5 57.5
1960 57.5 57.5
3920 115 115
5880 172.5 172.5
4725 165 165
1575 55 55
6300 220 220
3150 110 110
5550 250 250
1110 50 50
7770 350 350
2220 100 100
3330 150 150
22770 450 450
22800 640 640
5800 -1510 1510
8700 -2265 2265
1625 67.5 67.5
3250 135 135
3250 135 135
1625 67.5 67.5
4875 202.5 202.5
8125 337.5 337.5
21700 1645 1645
1550 117.5 117.5
1550 117.5 117.5
19800 660 660
10050 360 360
1675 60 60
8375 300 300
11310 -290 290
1085 -140 140
1085 -140 140
16275 -2100 2100
1085 -140 140
15470 -3315 3315
910 -195 195
4370 145 145
2185 72.5 72.5
2185 72.5 72.5
2185 72.5 72.5
2185 72.5 72.5
2185 72.5 72.5
4370 145 145
2185 72.5 72.5
1450 80 80
2900 160 160
14500 800 800
4350 240 240
4575 -180 180
762.5 -30 30
5337.5 -210 210
1525 -60 60
1525 -60 60
14025 -1485 1485
6375 -675 675
850 75 75
850 75 75
850 75 75
11050 975 975
2150 255 255
8600 1020 1020
8600 1020 1020
755 -187.5 187.5
755 -187.5 187.5
755 -187.5 187.5
755 -187.5 187.5
3020 -750 750
755 -187.5 187.5
2265 -562.5 562.5
4530 -1125 1125
1165 -112.5 112.5
17475 -1687.5 1687.5
1500 -170 170
1500 -115 115
2250 -172.5 172.5
750 -57.5 57.5
2250 -172.5 172.5
5250 -402.5 402.5
1500 -115 115
1117.5 -145 145
14527.5 -1885 1885
777.5 -67.5 67.5
777.5 -67.5 67.5
777.5 -67.5 67.5
777.5 -67.5 67.5
6997.5 -607.5 607.5
3887.5 -337.5 337.5
8500 675 675
6800 540 540
16200 1080 1080
6200 -1120 1120
7750 -1400 1400
2120 -80 80
7420 -280 280
5300 -200 200
15300 1080 1080
780 -142.5 142.5
780 -142.5 142.5
3900 -712.5 712.5
3120 -570 570
780 -142.5 142.5
780 -142.5 142.5
2340 -427.5 427.5
9450 2887.5 2887.5
5400 1650 1650
13600 880 880
3400 220 220
1600 55 55
14400 495 495
1750 140 140
3500 280 280
12250 980 980
1677.5 -215 215
3355 -430 430
1677.5 -215 215
3355 -430 430
3355 -430 430
1677.5 -215 215
1677.5 -215 215
5250 337.5 337.5
1750 112.5 112.5
10500 675 675
3700 100 100
14800 400 400
9050 -1200 1200
5430 -720 720
1810 -240 240
1810 -240 240
2170 -15 15
6510 -45 45
2170 -15 15
4340 -30 30
2170 -15 15
2100 -82.5 82.5
6300 -247.5 247.5
2100 -82.5 82.5
6300 -247.5 247.5
6225 -7.5 7.5
4150 -5 5
2075 -2.5 2.5
2075 -2.5 2.5
2075 -2.5 2.5
1437.5 137.5 137.5
1437.5 137.5 137.5
2875 275 275
14375 1375 1375
4312.5 412.5 412.5
1437.5 137.5 137.5
8750 500 500
8750 500 500
7905 -3975 3975
5270 -2650 2650
3450 195 195
1150 65 65
14950 845 845
1150 65 65
2300 215 215
18400 1720 1720
16050 1450 1450
4800 210 210
3600 157.5 157.5
6000 262.5 262.5
7200 315 315
2900 225 225
11600 900 900
1345 -320 320
672.5 -160 160
3362.5 -800 800
6725 -1600 1600
1450 87.5 87.5
13050 787.5 787.5
5100 337.5 337.5
6800 450 450
5100 337.5 337.5
22400 1000 1000
1325 85 85
6625 425 425
13250 850 850
1900 100 100
9500 500 500
7600 400 400
7350 525 525
5250 375 375
6300 450 450
1850 130 130
6475 455 455
2775 195 195
2775 195 195
2775 195 195
1000 67.5 67.5
1000 67.5 67.5
1000 67.5 67.5
1000 67.5 67.5
13000 877.5 877.5
1000 67.5 67.5
3600 45 45
9600 120 120
6000 75 75
2400 30 30
6412.5 187.5 187.5
6412.5 187.5 187.5
3847.5 112.5 112.5
2565 75 75
1282.5 37.5 37.5
1282.5 37.5 37.5
1282.5 37.5 37.5
2600 135 135
1300 67.5 67.5
10400 540 540
1300 67.5 67.5
7800 405 405
13300 735 735
3800 210 210
815 50 50
3260 200 200
10595 617.5 617.5
2200 -200 200
13200 -1200 1200
6600 -600 600
40 -87.5 87.5
40 -87.5 87.5
40 -87.5 87.5
40 -87.5 87.5
40 -87.5 87.5
40 -87.5 87.5
80 -175 175
40 -87.5 87.5
40 -87.5 87.5
80 -175 175
40 -87.5 87.5
40 -87.5 87.5
160 -350 350
165 -295 295
990 -1770 1770
330 -590 590
792.5 -170 170
792.5 -170 170
2370 -517.5 517.5
790 -172.5 172.5
790 -172.5 172.5
790 -172.5 172.5
790 -172.5 172.5
1580 -345 345
1580 -345 345
3160 -690 690
790 -172.5 172.5
1237.5 -375 375
82.5 -25 25
1155 -350 350
67.5 -37.5 37.5
67.5 -37.5 37.5
135 -75 75
945 -525 525
135 -75 75
337.5 -187.5 187.5
67.5 -37.5 37.5
270 -150 150
4800 550 550
1200 137.5 137.5
1200 137.5 137.5
4800 550 550
4800 550 550
2400 275 275
1200 135 135
1200 135 135
5400 200 200
2700 100 100
1350 50 50
2700 100 100
12150 450 450
5400 -520 520
1350 -130 130
4050 -390 390
2700 -260 260
2560 -260 260
6400 -650 650
2560 -260 260
6400 -650 650
1280 -130 130
1280 -130 130
2242.5 -2.5 2.5
15697.5 -17.5 17.5
2242.5 -2.5 2.5
2240 -5 5
22050 -775 775
5850 172.5 172.5
1950 57.5 57.5
3900 115 115
7800 230 230
3900 115 115
1615 95 95
1615 95 95
3230 190 190
1615 95 95
1615 95 95
1615 92.5 92.5
1615 92.5 92.5
1615 92.5 92.5
1615 92.5 92.5
1156.25 -63.75 63.75
1060 -160 160
10600 -1600 1600
4240 -640 640
19040 -2345 2345
7215 -1395 1395
4810 -930 930
1202.5 -232.5 232.5
1202.5 -232.5 232.5
7590 135 135
2530 45 45
2530 45 45
2530 45 45
6675 237.5 237.5
6675 237.5 237.5
1325 52.5 52.5
11925 472.5 472.5
9300 -1620 1620
1162.5 -202.5 202.5
1162.5 -202.5 202.5
6187.5 262.5 262.5
1237.5 52.5 52.5
1237.5 52.5 52.5
3712.5 157.5 157.5
3712.5 157.5 157.5
12050 -225 225
2410 -45 45
10035 -1125 1125
3345 -375 375
4680 -225 225
780 -37.5 37.5
8580 -412.5 412.5
3230 70 70
4845 105 105
807.5 17.5 17.5
807.5 17.5 17.5
4037.5 87.5 87.5
807.5 17.5 17.5
5000 320 320
1250 80 80
1250 80 80
1250 80 80
1250 80 80
5000 320 320
1102.5 -75 75
12127.5 -825 825
9000 -560 560
4500 -280 280
1470 -30 30
1470 -30 30
735 -15 15
1470 -30 30
1470 -30 30
6615 -135 135
13500 1500 1500
13500 500 500
1272 -156 156
636 -78 78
636 -78 78
636 -78 78
636 -78 78
1272 -156 156
2544 -312 312
636 -78 78
1272 -156 156
2728 216 216
2728 216 216
4092 324 324
1364 108 108
682 54 54
682 54 54
1360 104 104
2076 48 48
2768 64 64
2076 48 48
4844 112 112
2076 48 48
3144 192 192
4716 288 288
3930 240 240
2800 176 176
700 44 44
6300 396 396
700 44 44
10530 480 480
434 -476 476
434 -476 476
434 -476 476
434 -476 476
434 -476 476
434 -476 476
434 -476 476
1302 -1428 1428
868 -956 956
1302 -1434 1434
2180 -560 560
1920 216 216
1920 216 216
1920 216 216
6240 702 702
4620 440 440
5880 560 560
10650 100 100
1952 -56 56
2440 -70 70
7808 -224 224
540 34 34
540 34 34
12420 782 782
7272 336 336
4848 224 224
3020 130 130
560 -58 58
560 -58 58
5040 -522 522
6160 -638 638
1680 -174 174
462 -176 176
1848 -704 704
1848 -704 704
462 -176 176
462 -176 176
924 -352 352
924 -352 352
1386 -528 528
462 -176 176
462 -176 176
462 -176 176
1848 -704 704
15000 3200 3200
560 54 54
4480 432 432
2240 216 216
2240 216 216
560 54 54
3920 378 378
11200 1160 1160
2800 290 290
138 -302 302
276 -604 604
828 -1812 1812
828 -1812 1812
276 -604 604
276 -604 604
828 -1812 1812
15000 1450 1450
2730 150 150
1638 90 90
182 10 10
15456 3266 3266
1344 284 284
4288 -1136 1136
536 -142 142
1072 -284 284
3752 -994 994
536 -142 142
536 -142 142
2144 -568 568
536 -142 142
11520 1008 1008
1280 112 112
3200 280 280
11408 -6072 6072
494 -266 266
494 -266 266
658 66 66
11186 1122 1122
4606 462 462
4320 396 396
2880 264 264
2160 198 198
1440 132 132
720 66 66
720 66 66
5760 528 528
7920 522 522
880 58 58
13200 870 870
14128 1008 1008
8820 620 620
3528 248 248
4560 -690 690
1520 -230 230
3040 -460 460
4560 -690 690
9120 -1380 1380
15200 -880 880
7600 -440 440
1200 -137.5 137.5
1200 -137.5 137.5
1200 -137.5 137.5
1200 -137.5 137.5
1200 -140 140
1200 -140 140
1200 -140 140
1200 -140 140
1200 -140 140
1200 -140 140
1200 -140 140
3600 -420 420
2520 20 20
10080 80 80
5040 40 40
650 -30 30
1300 -60 60
650 -30 30
650 -30 30
650 -30 30
650 -30 30
650 -30 30
1300 -60 60
650 -30 30
3900 -180 180
650 -30 30
650 -30 30
650 -30 30
9720 -180 180
6187.5 287.5 287.5
6187.5 287.5 287.5
1237.5 57.5 57.5
3712.5 172.5 172.5
590 -25 25
590 -25 25
1180 -50 50
1770 -75 75
590 -25 25
3540 -150 150
3540 -150 150
2265 -175 175
13590 -1050 1050
13140 0 0
567.5 -50 50
1135 -100 100
567.5 -50 50
567.5 -50 50
567.5 -50 50
7910 -735 735
610 22.5 22.5
610 22.5 22.5
1220 45 45
610 22.5 22.5
610 22.5 22.5
610 22.5 22.5
1220 45 45
610 22.5 22.5
2440 90 90
2440 90 90
610 22.5 22.5
610 22.5 22.5
1120 -22.5 22.5
3360 -67.5 67.5
5600 -112.5 112.5
5600 -112.5 112.5
8310 330 330
2077.5 82.5 82.5
3462.5 137.5 137.5
6870 135 135
6870 135 135
2290 45 45
2450 85 85
1225 42.5 42.5
1225 42.5 42.5
1225 42.5 42.5
1225 42.5 42.5
2450 85 85
1225 42.5 42.5
1225 42.5 42.5
1225 42.5 42.5
1225 42.5 42.5
2450 85 85
1627.5 90 90
542.5 30 30
542.5 30 30
542.5 30 30
5967.5 330 330
542.5 30 30
1085 60 60
1837.5 7.5 7.5
612.5 2.5 2.5
612.5 2.5 2.5
612.5 2.5 2.5
612.5 2.5 2.5
612.5 0 0
1225 0 0
612.5 0 0
612.5 0 0
1225 0 0
820 -255 255
4920 -1530 1530
820 -255 255
820 -255 255
820 -255 255
820 -255 255
1640 -510 510
820 -255 255
900 -237.5 237.5
9900 -2640 2640
715 57.5 57.5
715 57.5 57.5
715 57.5 57.5
1430 115 115
715 57.5 57.5
1430 115 115
1430 115 115
715 57.5 57.5
1430 115 115
715 57.5 57.5
2860 230 230
660 27.5 27.5
1320 55 55
9900 412.5 412.5
1010 -125 125
1010 -125 125
1010 -125 125
1010 -125 125
1010 -125 125
1010 -125 125
1010 -125 125
1010 -125 125
505 -62.5 62.5
505 -62.5 62.5
4110 -390 390
2740 -260 260
4110 -390 390
11700 90 90
1522.5 100 100
3045 200 200
1522.5 100 100
6520 500 500
815 62.5 62.5
3260 250 250
4075 312.5 312.5
3255 105 105
542.5 17.5 17.5
5967.5 192.5 192.5
1085 35 35
6000 120 120
500 10 10
2500 50 50
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
595 30 30
3600 800 800
450 100 100
4050 900 900
4225 -110 110
8450 -220 220
4225 -110 110
4225 -110 110
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
1332.5 12.5 12.5
2220 50 50
2220 50 50
2220 50 50
4440 100 100
4440 100 100
2220 50 50
4440 100 100
20200 680 680
17100 300 300
5700 100 100
12945 -720 720
10935 540 540
14445 270 270
19600 400 400
2595 20 20
18165 140 140
5782 -784 784
4130 -560 560
10738 -1456 1456
15860 910 910
15840 360 360
5280 120 120
880 20 20
16640 -1040 1040
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
696 -168 168
1392 -336 336
696 -168 168
696 -168 168
696 -168 168
2088 -504 504
2088 -504 504
696 -168 168
696 -168 168
696 -168 168
4480 -448 448
1120 -112 112
560 -56 56
1120 -112 112
5600 -560 560
1120 -112 112
9482 506 506
862 46 46
6896 368 368
16120 -650 650
2634 150 150
1756 100 100
13170 750 750
18880 680 680
10200 560 560
1020 56 56
2040 112 112
2040 112 112
1174 18 18
1174 18 18
4696 72 72
1174 18 18
9392 144 144
1872 36 36
1872 36 36
14976 288 288
19025 -525 525
10800 -600 600
900 -50 50
6300 -350 350
3540 -174 174
14160 -696 696
940 22 22
940 22 22
940 22 22
940 22 22
940 22 22
940 22 22
6580 154 154
1880 44 44
1328 -876 876
8632 -5694 5694
11400 1110 1110
1000 94 94
2000 184 184
4000 368 368
3000 276 276
1840 140 140
920 70 70
920 70 70
920 70 70
9200 700 700
10600 220 220
2100 50 50
420 10 10
420 10 10
420 10 10
1260 30 30
2520 60 60
3360 80 80
286 -158 158
286 -158 158
6578 -3634 3634
8400 940 940
11200 1260 1260
5750 -368 368
500 -32 32
900 66 66
6600 484 484
5440 416 416
3060 234 234
2640 84 84
880 28 28
2640 84 84
880 28 28
880 28 28
880 28 28
880 28 28
880 28 28
440 14 14
1040 92 92
1560 138 138
2080 184 184
1040 92 92
520 46 46
2080 184 184
1040 92 92
520 46 46
3120 276 276
16050 3050 3050
934 52 52
1868 104 104
934 52 52
934 52 52
2802 156 156
934 52 52
934 52 52
840 38 38
840 38 38
840 38 38
840 38 38
840 38 38
840 38 38
840 38 38
840 38 38
840 38 38
1680 76 76
1680 76 76
840 38 38
1680 76 76
3360 144 144
5880 -518 518
3360 -296 296
840 -74 74
5040 -444 444
840 -74 74
840 -74 74
11088 968 968
1008 88 88
1008 88 88
5040 440 440
2016 176 176
7095 195 195
2365 65 65
2365 65 65
1182.5 32.5 32.5
1182.5 32.5 32.5
1182.5 32.5 32.5
1182.5 32.5 32.5
21060 520 520
17275 -775 775
3700 220 220
14800 880 880
18200 520 520
15120 -2580 2580
882.5 17.5 17.5
11472.5 195 195
3530 60 60
960 35 35
5760 210 210
4800 175 175
1920 70 70
960 35 35
960 35 35
960 35 35
960 35 35
14350 525 525
2050 75 75
2050 75 75
6375 -90 90
10625 -150 150
7070 210 210
9090 270 270
6075 -330 330
1012.5 -55 55
1012.5 -55 55
1012.5 -55 55
5062.5 -275 275
3830 70 70
957.5 17.5 17.5
1915 35 35
6702.5 122.5 122.5
3830 70 70
5025 125 125
2010 50 50
11055 275 275
15810 297.5 297.5
930 17.5 17.5
5050 125 125
13130 325 325
15540 455 455
16170 140 140
10380 270 270
1180 30 30
1180 30 30
2360 60 60
1180 30 30
1180 30 30
1180 30 30
1180 30 30
1180 30 30
8260 210 210
11325 225 225
14825 -475 475
2610 -40 40
10440 -160 160
1452.5 65 65
1452.5 65 65
1452.5 65 65
5810 260 260
4357.5 195 195
9900 540 540
7700 420 420
17500 0 0
1160 30 30
16240 420 420
1160 30 30
8550 -1755 1755
950 -195 195
2850 -585 585
2850 -585 585
16000 -800 800
1000 -50 50
1000 -50 50
9000 -1425 1425
7200 -1140 1140
3330 -50 50
11655 -175 175
3000 -390 390
3750 -487.5 487.5
1500 -195 195
750 -97.5 97.5
750 -97.5 97.5
750 -97.5 97.5
2250 -292.5 292.5
750 -97.5 97.5
10500 1537.5 1537.5
1400 205 205
700 102.5 102.5
12325 850 850
725 50 50
582.5 40 40
582.5 40 40
1740 112.5 112.5
1160 75 75
1160 75 75
1160 75 75
1160 75 75
580 37.5 37.5
580 37.5 37.5
580 37.5 37.5
580 37.5 37.5
580 37.5 37.5
7852.5 405 405
7852.5 405 405
2000 65 65
16000 520 520
5722.5 -402.5 402.5
2452.5 -172.5 172.5
3270 -230 230
817.5 -57.5 57.5
2452.5 -172.5 172.5
1635 -40 40
4905 -120 120
8175 -200 200
7785 112.5 112.5
5190 75 75
2595 37.5 37.5
1420 -165 165
1420 -165 165
9940 -1155 1155
13300 1155 1155
1900 165 165
1900 165 165
8540 175 175
610 12.5 12.5
1830 37.5 37.5
750 72.5 72.5
4500 435 435
750 72.5 72.5
7500 725 725
715 -100 100
715 -100 100
1430 -200 200
3575 -500 500
6435 -900 900
13500 900 900
2355 112.5 112.5
1570 75 75
785 37.5 37.5
1570 75 75
785 37.5 37.5
785 37.5 37.5
3140 150 150
785 37.5 37.5
2355 112.5 112.5
930 75 75
857.5 -62.5 62.5
857.5 -62.5 62.5
857.5 -62.5 62.5
3430 -250 250
855 -65 65
5130 -390 390
3420 -260 260
4270 192.5 192.5
2440 110 110
7930 357.5 357.5
5075 463.75 463.75
725 66.25 66.25
725 66.25 66.25
16675 1523.75 1523.75
1000 -167.5 167.5
6000 -1005 1005
5000 -837.5 837.5
5000 -837.5 837.5
1000 -167.5 167.5
6875 1306.25 1306.25
15625 2968.75 2968.75
2115 -7695 7695
4185 -2310 2310
495 -215 215
495 -215 215
495 -215 215
495 -215 215
495 -215 215
495 -215 215
5175 -237.5 237.5
15525 -712.5 712.5
2700 105 105
9450 367.5 367.5
4050 157.5 157.5
10800 420 420
6217.5 600 600
6210 592.5 592.5
4140 395 395
8280 790 790
6210 592.5 592.5
6210 592.5 592.5
2100 100 100
4200 200 200
8400 400 400
23100 1100 1100
300 -125 125
300 -125 125
300 -125 125
750 -312.5 312.5
1800 -750 750
1800 -750 750
150 -63.75 63.75
1875 727.5 727.5
14375 5577.5 5577.5
6250 2425 2425
5950 647.5 647.5
9350 1017.5 1017.5
16800 345 345
24375 1170 1170
25600 -1380 1380
36000 800 800
37400 -1200 1200
32770 -890 890
39200 -600 600
8500 387.5 387.5
3400 155 155
11900 542.5 542.5
1700 77.5 77.5
1700 77.5 77.5
1725 32.5 32.5
6900 130 130
1725 32.5 32.5
1725 32.5 32.5
1725 32.5 32.5
1725 32.5 32.5
1725 32.5 32.5
1725 32.5 32.5
1725 32.5 32.5
6900 130 130
1725 32.5 32.5
1725 32.5 32.5
41400 600 600
2370 -1355 1355
9480 -5420 5420
43200 400 400
1175 70 70
18800 1120 1120
8225 490 490
15225 -1725 1725
2030 -230 230
1015 -115 115
26000 650 650
2600 65 65
7800 195 195
5200 130 130
2600 65 65
2600 65 65
13500 537.5 537.5
2700 107.5 107.5
10800 430 430
2700 107.5 107.5
2700 107.5 107.5
5400 215 215
10800 430 430
2825 47.5 47.5
5650 95 95
5650 95 95
2825 47.5 47.5
5650 95 95
28250 475 475
25200 1800 1800
36900 -3000 3000
39015 315 315
18200 595 595
28600 935 935
16260 -3540 3540
35600 1200 1200
35200 1400 1400
32000 2200 2200
29800 1000 1000
20600 -860 860
7725 -322.5 322.5
18025 -752.5 752.5
30400 2000 2000
30400 1800 1800
2550 20 20
5100 40 40
5100 40 40
33150 260 260
24600 200 200
60800 800 800
1872.5 110 110
12875 312.5 312.5
5150 125 125
10300 250 250
18025 437.5 437.5
29200 1600 1600
20875 250 250
23750 500 500
16720 550 550
1147.5 8.75 8.75
10327.5 78.75 78.75
3442.5 26.25 26.25
1147.5 8.75 8.75
1147.5 8.75 8.75
24097.5 183.75 183.75
2400 45 45
1200 22.5 22.5
1200 22.5 22.5
1200 22.5 22.5
1200 22.5 22.5
1200 22.5 22.5
1200 22.5 22.5
1200 22.5 22.5
2400 45 45
2400 45 45
9600 180 180
12000 225 225
1200 22.5 22.5
4800 90 90
8986.25 201.25 201.25
3851.25 82.5 82.5
5135 110 110
14121.25 302.5 302.5
1283.75 27.5 27.5
1282.5 26.25 26.25
1282.5 26.25 26.25
1282.5 26.25 26.25
1282.5 26.25 26.25
1282.5 26.25 26.25
1281.25 25 25
2562.5 50 50
2562.5 50 50
4312.5 30 30
24437.5 170 170
23000 160 160
1587.5 21.25 21.25
3175 42.5 42.5
9525 127.5 127.5
1587.5 21.25 21.25
3175 42.5 42.5
19050 255 255
19050 255 255
20000 460 460
16000 368 368
14000 322 322
31540 760 760
3320 80 80
1660 40 40
4980 120 120
998 58 58
998 58 58
1996 116 116
4990 290 290
15968 928 928
7425 101.25 101.25
4950 67.5 67.5
2475 33.75 33.75
14025 191.25 191.25
825 11.25 11.25
887.5 -142.5 142.5
887.5 -142.5 142.5
443.75 -71.25 71.25
443.75 -71.25 71.25
5325 -855 855
443.75 -71.25 71.25
2662.5 -427.5 427.5
2212.5 -362.5 362.5
442.5 -72.5 72.5
2212.5 -362.5 362.5
24400 1200 1200
60 10 10
900 150 150
60 10 10
240 40 40
60 10 10
60 10 10
120 20 20
45360 728 728
3240 52 52
56940 540 540
3600 92 92
18000 460 460
5400 138 138
11825 110 110
1716.25 23.75 23.75
3432.5 47.5 47.5
6865 95 95
1716.25 23.75 23.75
20595 285 285
6865 95 95
3432.5 47.5 47.5
10297.5 142.5 142.5
6865 95 95
3365 52.5 52.5
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
1682.5 26.25 26.25
8412.5 131.25 131.25
3365 52.5 52.5
3365 52.5 52.5
26920 420 420
2025 36.25 36.25
24300 435 435
8100 145 145
6075 108.75 108.75
11625 212.5 212.5
6975 127.5 127.5
6975 127.5 127.5
4650 85 85
9300 170 170
4650 85 85
2325 42.5 42.5
2400 73.75 73.75
45600 1401.25 1401.25
12420 675 675
5625 75 75
7500 100 100
3750 50 50
5625 75 75
1875 25 25
1875 25 25
1875 25 25
1875 25 25
1875 25 25
1875 25 25
7500 100 100
5625 75 75
9375 125 125
5625 75 75
5625 75 75
17750 675 675
17750 675 675
15120 405 405
2150 70 70
2150 70 70
2150 70 70
4300 140 140
2150 70 70
4300 140 140
2150 70 70
2150 70 70
2150 70 70
6450 210 210
2150 70 70
4300 140 140
2150 70 70
23625 1687.5 1687.5
23100 875 875
38700 1080 1080
16100 350 350
44100 360 360
11200 260 260
16800 390 390
2800 65 65
19600 455 455
22500 765 765
20262.5 550 550
20250 537.5 537.5
635 45 45
3810 270 270
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
635 45 45
28600 400 400
6410 340 340
1602.5 85 85
8012.5 425 425
6410 340 340
6410 340 340
4000 160 160
8000 320 320
16000 640 640
8000 320 320
4000 160 160
11340 -135 135
24180 1180 1180
9067.5 435 435
12090 570 570
9067.5 427.5 427.5
300 107.5 107.5
1800 645 645
3300 1182.5 1182.5
1342.5 35 35
16110 420 420
1342.5 35 35
2685 70 70
2685 70 70
3400 100 100
10200 300 300
1700 50 50
1700 50 50
6725 235 235
6725 235 235
6725 235 235
6725 235 235
3362.5 117.5 117.5
3362.5 117.5 117.5
39200 600 600
46000 1200 1200
18480 980 980
9450 350 350
11550 -700 700
4097.5 55 55
16390 220 220
12292.5 165 165
40975 550 550
11600 100 100
5800 50 50
5800 50 50
2900 25 25
8700 75 75
2900 25 25
20300 175 175
31950 900 900
31950 900 900
39800 -600 600
21350 595 595
24400 680 680
6100 170 170
3050 85 85
36080 440 440
16400 200 200
6560 80 80
5900 175 175
17700 525 525
2950 87.5 87.5
17685 510 510
8842.5 255 255
9680 -220 220
46200 1200 1200
11550 300 300
11550 300 300
37417.5 967.5 967.5
4157.5 107.5 107.5
11550 337.5 337.5
57750 1687.5 1687.5
10237.5 487.5 487.5
15400 260 260
8550 300 300
5700 200 200
37050 1300 1300
11600 -5420 5420
1450 -677.5 677.5
2900 -1355 1355
2900 -1355 1355
1450 -677.5 677.5
1450 -677.5 677.5
1450 -677.5 677.5
2900 -1355 1355
4120 -390 390
8240 -780 780
6180 -585 585
2060 -195 195
4115 -395 395
8230 -790 790
4115 -395 395
3200 220 220
1600 110 110
1600 110 110
3200 215 215
17600 1182.5 1182.5
20800 1397.5 1397.5
3800 155 155
11400 465 465
19000 775 775
2100 57.5 57.5
2100 57.5 57.5
4200 115 115
4200 115 115
21000 575 575
4200 115 115
1587.5 27.5 27.5
19050 330 330
26987.5 467.5 467.5
2835 -425 425
8505 -1275 1275
2835 -425 425
4252.5 -637.5 637.5
1417.5 -212.5 212.5
2835 -425 425
9922.5 -1487.5 1487.5
9922.5 -1487.5 1487.5
4860 375 375
1620 125 125
17820 1045 1045
19440 1140 1140
4860 285 285
6530 430 430
3265 215 215
1632.5 107.5 107.5
3265 215 215
1632.5 107.5 107.5
8750 437.5 437.5
21000 1050 1050
1750 87.5 87.5
12250 612.5 612.5
8750 437.5 437.5
1750 17.5 17.5
19250 192.5 192.5
21000 210 210
5250 52.5 52.5
5250 52.5 52.5
21750 287.5 287.5
21750 250 250
21750 250 250
21750 250 250
49650 1875 1875
1710 52.5 52.5
13680 420 420
20520 630 630
15390 472.5 472.5
32000 800 800
4000 100 100
8800 240 240
15400 420 420
2200 60 60
2200 60 60
2200 60 60
2200 60 60
6600 180 180
18300 -4110 4110
1525 -342.5 342.5
6100 -1370 1370
1525 -342.5 342.5
18000 -250 250
3100 410 410
43400 5740 5740
1700 55 55
28900 935 935
7625 175 175
3050 70 70
3050 70 70
13725 315 315
2700 75 75
21600 600 600
1547.5 52.5 52.5
1547.5 52.5 52.5
10832.5 367.5 367.5
1547.5 52.5 52.5
9285 315 315
3095 105 105
29120 1378 1378
8960 424 424
2240 106 106
2240 106 106
13440 624 624
24800 400 400
31000 1300 1300
8000 310 310
10000 387.5 387.5
18000 697.5 697.5
1737.5 -345 345
12162.5 -2415 2415
1737.5 -345 345
15637.5 -3105 3105
34600 -2800 2800
4180 92 92
48070 1058 1058
54000 600 600
2280 152 152
4560 304 304
4560 304 304
6840 456 456
9120 608 608
29640 1976 1976
54720 1920 1920
2280 80 80
7680 192 192
5120 128 128
2560 64 64
23040 576 576
5440 184 184
1360 46 46
20400 690 690
6800 230 230
2336 -192 192
2336 -192 192
11680 -960 960
12848 -1056 1056
38130 310 310
4960 240 240
2480 120 120
2480 120 120
1240 60 60
35960 1740 1740
2480 120 120
15200 480 480
12160 384 384
10640 336 336
13440 496 496
11760 420 420
8400 470 470
6720 376 376
3360 188 188
6720 376 376
3178 74 74
15890 370 370
3178 74 74
3178 74 74
3178 74 74
3178 74 74
45570 620 620
4160 112 112
4160 106 106
4160 104 104
8320 208 208
32000 800 800
10450 495 495
6650 315 315
140 36 36
700 180 180
560 144 144
1400 360 360
700 180 180
650 -3450 3450
9800 896 896
1400 128 128
18200 1664 1664
1400 126 126
1400 126 126
2800 252 252
14400 1440 1440
3200 320 320
1600 160 160
1600 160 160
1600 160 160
1600 160 160
407.5 -65 65
407.5 -65 65
815 -130 130
407.5 -65 65
407.5 -65 65
1630 -260 260
2445 -390 390
1630 90 90
4800 1720 1720
600 215 215
600 215 215
3600 1290 1290
4250 262.5 262.5
6800 420 420
4250 262.5 262.5
3300 210 210
4400 280 280
4400 280 280
1100 70 70
8800 560 560
9090 585 585
9090 585 585
10600 340 340
5300 170 170
1325 42.5 42.5
7950 255 255
1325 42.5 42.5
1707.5 67.5 67.5
1707.5 67.5 67.5
1707.5 67.5 67.5
8537.5 337.5 337.5
5122.5 202.5 202.5
1707.5 67.5 67.5
1707.5 67.5 67.5
8537.5 337.5 337.5
31500 1125 1125
2050 135 135
2050 135 135
6150 405 405
14350 945 945
9000 740 740
2250 185 185
2250 185 185
6750 555 555
6750 555 555
6750 555 555
6750 555 555
9000 500 500
12600 700 700
19375 1000 1000
2175 80 80
2175 80 80
6525 240 240
10875 400 400
2567.5 167.5 167.5
2567.5 167.5 167.5
2567.5 167.5 167.5
25675 1675 1675
2567.5 167.5 167.5
10270 670 670
10900 400 400
2725 100 100
2725 100 100
8175 300 300
2722.5 97.5 97.5
53010 -1550 1550
48600 1125 1125
31650 -4087.5 4087.5
5600 380 380
8400 570 570
53200 3610 3610
8400 570 570
8400 570 570
10500 -13000 13000
4200 1560 1560
12600 4680 4680
4200 1560 1560
12500 5900 5900
26772 -8031.6 8031.6
29895.4 -2231 2231
36450 1350 1350
30787.8 5800.6 5800.6
40158 -11155 11155
36588.4 -1338.6 1338.6
38373.2 -9816.4 9816.4
38373.2 -9370.2 9370.2
43727.6 1338.6 1338.6
33911.2 -2231 2231
47297.2 1784.8 1784.8
46851 892.4 892.4
54436.4 2677.2 2677.2
51313 -4015.8 4015.8
46404.8 -6693 6693
57559.8 -446.2 446.2
57113.6 892.4 892.4
60683.2 3569.6 3569.6
49974.4 4462 4462
63360.4 1784.8 1784.8
42835.2 -8031.6 8031.6
42389 -892.4 892.4
41496.6 -3123.4 3123.4
59790.8 4462 4462
55775 -4908.2 4908.2
62021.8 1784.8 1784.8
56667.4 -1338.6 1338.6
60683.2 -44620 44620
30341.6 -13832.2 13832.2
30341.6 -12493.6 12493.6
955 12.5 12.5
955 12.5 12.5
2865 37.5 37.5
7640 100 100
16235 212.5 212.5
3520 -190 190
1760 -80 80
2640 -120 120
9680 -440 440
3520 -160 160
5280 -240 240
8775 -425 425
1500 -390 390
3000 -780 780
2250 -585 585
4500 -1170 1170
6000 -1560 1560
6750 -1755 1755
27880 1615 1615
1640 95 95
9450 225 225
29800 0 0
12000 960 960
3000 240 240
8000 640 640
5000 400 400
1000 80 80
1000 80 80
10000 800 800
44620 892.4 892.4
18700 -1650 1650
18700 -1650 1650
3920 80 80
5880 120 120
5880 120 120
1960 40 40
1960 40 40
58800 1200 1200
4480 320 320
6720 480 480
4480 320 320
11200 800 800
22400 1600 1600
17920 1280 1280
4480 320 320
17920 1280 1280
2588 188 188
10352 752 752
15528 1128 1128
25880 1880 1880
5172 372 372
2586 186 186
2586 186 186
66000 2000 2000
3240 80 80
3240 80 80
3240 80 80
22680 560 560
12960 320 320
81000 2000 2000
3240 80 80
2480 -440 440
9920 -1760 1760
49600 -8800 8800
12400 1000 1000
9920 800 800
14880 1200 1200
10800 -2880 2880
1800 -480 480
1800 -480 480
1800 -480 480
9000 -2400 2400
19800 -5280 5280
5400 240 240
21600 960 960
17264 -5096 5096
14608 -4312 4312
1328 -392 392
17640 468 468
9800 260 260
7840 208 208
11760 312 312
19600 520 520
11760 312 312
23040 704 704
8640 264 264
33120 1012 1012
8400 750 750
36960 3300 3300
20160 1800 1800
1680 150 150
8400 750 750
6816 328 328
32376 1558 1558
1704 80 80
35784 1680 1680
21120 880 880
17280 720 720
1920 80 80
1920 80 80
1920 80 80
1920 80 80
9600 400 400
1920 80 80
1920 80 80
9600 400 400
9600 400 400
7680 320 320
54320 2184 2184
3880 156 156
25220 1014 1014
3880 156 156
69066 2106 2106
33254 1014 1014
50400 1680 1680
3600 120 120
36000 1200 1200
6120 480 480
2040 160 160
8160 640 640
2040 160 160
8160 640 640
8160 640 640
2040 160 160
2040 160 160
2040 160 160
2040 160 160
2040 160 160
4080 320 320
2040 160 160
2040 160 160
2040 160 160
2040 160 160
2040 160 160
10200 800 800
4080 320 320
2040 160 160
2040 160 160
2040 160 160
2040 160 160
6120 480 480
4080 320 320
5040 -360 360
1680 -120 120
8400 -600 600
5040 -360 360
1680 -120 120
45360 -3240 3240
8400 -600 600
40960 -11904 11904
8960 -2604 2604
7680 -2232 2232
14520 -7238 7238
13200 -6580 6580
2640 -1316 1316
3960 -1974 1974
5280 -2632 2632
6600 -3290 3290
11880 -5922 5922
1320 -658 658
1686 300 300
1686 300 300
1686 300 300
3372 600 600
1686 300 300
1686 300 300
1686 300 300
35364 6258 6258
3368 596 596
1684 298 298
3368 596 596
1684 298 298
1684 298 298
1684 298 298
1684 298 298
1684 298 298
1684 298 298
8420 1490 1490
49600 3906 3906
20800 1638 1638
1600 124 124
19200 960 960
43200 2160 2160
1600 80 80
8000 400 400
7200 896 896
16200 2016 2016
57600 7168 7168
48720 3192 3192
9280 608 608
2576 66 66
2576 66 66
2576 66 66
2576 66 66
2576 66 66
2576 66 66
2576 66 66
2576 66 66
2576 66 66
2576 66 66
5152 132 132
59248 1472 1472
23184 576 576
2576 64 64
9792 432 432
3264 144 144
6528 288 288
6528 288 288
6528 288 288
6528 288 288
62016 2736 2736
3264 144 144
3264 144 144
9792 432 432
16320 720 720
3264 144 144
3264 144 144
3264 144 144
3264 144 144
3776 218 218
79296 4578 4578
3776 218 218
11328 654 654
7552 436 436
64192 3706 3706
5360 260 260
5360 260 260
5360 260 260
2680 130 130
5360 260 260
5360 256 256
13400 640 640
18760 896 896
21440 1024 1024
8040 384 384
5360 256 256
21440 1024 1024
2680 126 126
24480 1440 1440
28560 1680 1680
38760 2280 2280
2148 258 258
2148 258 258
2146 256 256
4292 512 512
10720 1270 1270
2144 254 254
2144 254 254
2144 254 254
2144 254 254
2142 252 252
2142 252 252
19278 2268 2268
3600 256 256
1800 128 128
3600 256 256
5400 384 384
3600 256 256
7200 504 504
16200 1134 1134
7200 504 504
9000 630 630
1800 126 126
1800 126 126
1800 126 126
12600 882 882
1800 126 126
3600 248 248
25200 -22800 22800
10080 -9120 9120
40320 -36480 36480
9600 3684 3684
28800 11052 11052
1600 614 614
4800 1842 1842
4800 1842 1842
4800 1842 1842
17600 6754 6754
300 -620 620
300 -620 620
900 -1860 1860
1500 -3100 3100
600 -1240 1240
300 -620 620
1500 -3100 3100
300 -620 620
300 -620 620
600 -1240 1240
900 -1860 1860
600 -1240 1240
900 -1860 1860
900 -1860 1860
600 -1240 1240
2100 -4340 4340
900 -1860 1860
7400 -2310 2310
5920 -1848 1848
1480 -462 462
7400 -2310 2310
7400 -2310 2310
7400 -2310 2310
460 -38 38
460 -38 38
460 -38 38
1380 -114 114
920 -76 76
920 -76 76
460 -38 38
460 -38 38
460 -40 40
1380 -120 120
2760 -240 240
1840 -160 160
460 -40 40
1840 -160 160
1840 -160 160
460 -40 40
1840 -160 160
460 -40 40
460 -40 40
460 -40 40
460 -40 40
460 -40 40
20650 -1417.5 1417.5
20650 -1426.25 1426.25
5900 -407.5 407.5
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
2950 -203.75 203.75
5900 -407.5 407.5
5900 -407.5 407.5
5900 -407.5 407.5
2950 -205 205
16125 -5500 5500
16125 -5500 5500
19250 -2375 2375
19250 -2375 2375
57750 4125 4125
3705 115 115
3705 115 115
1852.5 57.5 57.5
1852.5 57.5 57.5
1852.5 57.5 57.5
7410 230 230
1852.5 57.5 57.5
14820 460 460
9262.5 287.5 287.5
3705 115 115
1852.5 57.5 57.5
1852.5 57.5 57.5
1852.5 57.5 57.5
7410 230 230
3705 115 115
24850 -1420 1420
19750 -625 625
19750 -750 750
19750 -750 750
19750 -750 750
1550 -187.5 187.5
3100 -375 375
3100 -375 375
26350 -3187.5 3187.5
21700 -2625 2625
41000 1000 1000
41000 1000 1000
22000 750 750
22000 750 750
22000 750 750
22000 750 750
22500 125 125
22000 -1125 1125
22000 -1125 1125
22000 -1125 1125
22000 -1125 1125
5100 165 165
5100 165 165
20400 660 660
30600 990 990
3510 125 125
28080 1000 1000
1755 62.5 62.5
1755 62.5 62.5
28080 1000 1000
1822.5 37.5 37.5
20047.5 412.5 412.5
16402.5 337.5 337.5
3645 75 75
1822.5 37.5 37.5
7290 150 150
7290 150 150
5467.5 112.5 112.5
1822.5 37.5 37.5
2700 -350 350
2700 -350 350
13500 -1750 1750
21600 -2800 2800
13500 -1750 1750
2700 -350 350
2700 -350 350
5400 -700 700
5400 -700 700
2700 -350 350
8100 -1050 1050
2700 -350 350
2700 -350 350
2875 87.5 87.5
2875 86.25 86.25
14375 425 425
2875 85 85
8625 255 255
5750 170 170
11500 340 340
8625 255 255
8625 255 255
25875 753.75 753.75
27000 855 855
6000 190 190
3000 93.75 93.75
3000 93.75 93.75
3000 93.75 93.75
3000 93.75 93.75
30000 925 925
21000 647.5 647.5
14572.5 322.5 322.5
2428.75 53.75 53.75
9715 215 215
14572.5 322.5 322.5
2428.75 53.75 53.75
24275 525 525
19420 420 420
2625 83.75 83.75
10500 335 335
10500 335 335
7875 251.25 251.25
10500 335 335
2625 83.75 83.75
2625 83.75 83.75
2625 83.75 83.75
21000 670 670
10500 335 335
2625 83.75 83.75
5250 167.5 167.5
5250 167.5 167.5
2650 -126.25 126.25
13250 -631.25 631.25
5300 -252.5 252.5
5300 -255 255
2650 -127.5 127.5
2650 -127.5 127.5
5300 -255 255
5300 -255 255
2650 -127.5 127.5
7950 -382.5 382.5
2650 -127.5 127.5
7950 -382.5 382.5
2650 -127.5 127.5
7950 -386.25 386.25
5300 -257.5 257.5
5300 -257.5 257.5
2475 -200 200
2475 -200 200
17325 -1400 1400
9900 -800 800
12375 -1000 1000
9900 -800 800
12375 -1000 1000
2475 -200 200
19800 -1600 1600
19600 770 770
11200 440 440
2800 110 110
2800 110 110
8400 330 330
8400 330 330
11200 435 435
2800 108.75 108.75
2800 108.75 108.75
5600 217.5 217.5
8400 326.25 326.25
2800 107.5 107.5
2800 107.5 107.5
11000 300 300
24750 675 675
24750 675 675
19250 525 525
5500 150 150
5500 150 150
5500 150 150
2750 75 75
3350 80 80
20100 480 480
36850 880 880
21825 585 585
2425 65 65
2425 65 65
2425 65 65
12125 318.75 318.75
9700 255 255
2425 63.75 63.75
2425 63.75 63.75
4850 127.5 127.5
2425 63.75 63.75
21825 562.5 562.5
2425 62.5 62.5
5000 212.5 212.5
2500 106.25 106.25
20000 850 850
22500 956.25 956.25
22500 956.25 956.25
2500 106.25 106.25
15000 637.5 637.5
5250 130 130
2625 65 65
7875 191.25 191.25
2625 63.75 63.75
7875 191.25 191.25
5250 127.5 127.5
21000 510 510
15750 382.5 382.5
10500 255 255
15750 382.5 382.5
1900 100 100
3800 200 200
26600 1400 1400
7600 400 400
1900 100 100
5700 300 300
5700 300 300
1900 100 100
3800 200 200
3800 200 200
1900 100 100
1900 100 100
1867.5 67.5 67.5
2400 25 25
26400 275 275
19200 200 200
9600 100 100
9600 100 100
2400 25 25
2400 25 25
14400 150 150
7575 300 300
2525 100 100
68175 2700 2700
12625 500 500
35250 825 825
14100 330 330
14100 330 330
21150 495 495
4750 120 120
26125 660 660
2375 60 60
4750 120 120
9500 240 240
4750 120 120
2375 60 60
7125 180 180
4750 120 120
4750 120 120
11875 300 300
2375 60 60
19000 400 400
66500 1400 1400
5750 250 250
17250 750 750
3500 100 100
3500 100 100
1750 50 50
1750 50 50
5250 150 150
1750 50 50
7000 200 200
3500 100 100
7000 200 200
5250 150 150
15750 450 450
7000 200 200
2400 75 75
21600 675 675
38400 1200 1200
7200 225 225
7200 225 225
4800 150 150
4800 150 150
28530 420 420
2377.5 35 35
16633.75 236.25 236.25
7128.75 101.25 101.25
4752.5 67.5 67.5
11881.25 168.75 168.75
2376.25 33.75 33.75
9505 135 135
2376.25 33.75 33.75
2750 92.5 92.5
2750 92.5 92.5
8250 277.5 277.5
24750 832.5 832.5
24750 832.5 832.5
24750 832.5 832.5
11000 370 370
12625 168.75 168.75
7575 101.25 101.25
2375 -403.75 403.75
19000 -3230 3230
4750 -807.5 807.5
14250 -2422.5 2422.5
2375 -403.75 403.75
21375 -3633.75 3633.75
21375 -3633.75 3633.75
13750 1575 1575
22000 2520 2520
5500 630 630
8250 945 945
3050 87.5 87.5
3050 87.5 87.5
12200 350 350
10675 297.5 297.5
4575 127.5 127.5
7625 212.5 212.5
1525 42.5 42.5
1525 42.5 42.5
1525 42.5 42.5
9150 255 255
1353.75 -182.5 182.5
1352.5 -183.75 183.75
1352.5 -183.75 183.75
1352.5 -183.75 183.75
1352.5 -183.75 183.75
1352.5 -183.75 183.75
1352.5 -183.75 183.75
1352.5 -183.75 183.75
14877.5 -2021.25 2021.25
8107.5 -1110 1110
10810 -1480 1480
4053.75 -555 555
1950 -188.75 188.75
13650 -1330 1330
3900 -380 380
1950 -190 190
5850 -570 570
1950 -190 190
1950 -190 190
1950 -190 190
5850 -573.75 573.75
1950 -191.25 191.25
11700 -1147.5 1147.5
3900 -382.5 382.5
3900 -382.5 382.5
1950 -191.25 191.25
1950 -191.25 191.25
1950 -191.25 191.25
1950 -191.25 191.25
1950 -191.25 191.25
9150 585 585
4575 292.5 292.5
9150 585 585
6100 390 390
9150 585 585
9150 577.5 577.5
1525 96.25 96.25
3050 192.5 192.5
1525 96.25 96.25
1525 96.25 96.25
1473.75 -72.5 72.5
1473.75 -72.5 72.5
4417.5 -221.25 221.25
1472.5 -73.75 73.75
1471.25 -75 75
1471.25 -75 75
10298.75 -525 525
5885 -300 300
4413.75 -225 225
2942.5 -150 150
1471.25 -75 75
2942.5 -150 150
4413.75 -225 225
8827.5 -450 450
1513.75 -2.5 2.5
1513.75 -2.5 2.5
18150 -45 45
9075 -22.5 22.5
1511.25 -5 5
22668.75 -75 75
975 -895 895
487.5 -447.5 447.5
975 -895 895
4875 -4475 4475
975 -895 895
975 -895 895
487.5 -447.5 447.5
487.5 -447.5 447.5
487.5 -447.5 447.5
5850 -5370 5370
975 -895 895
30450 1680 1680
2900 160 160
4350 240 240
11600 640 640
2900 160 160
32175 -487.5 487.5
13000 357.5 357.5
7000 192.5 192.5
1000 27.5 27.5
15000 412.5 412.5
1050 -110 110
1050 -110 110
1050 -110 110
1050 -110 110
1050 -112.5 112.5
12600 -1350 1350
1050 -112.5 112.5
1050 -112.5 112.5
12600 -1350 1350
5250 -562.5 562.5
1150 55 55
13800 660 660
1150 55 55
25300 1210 1210
1700 -365 365
28900 -6205 6205
27200 -5840 5840
7200 760 760
3600 380 380
3600 375 375
1800 187.5 187.5
32400 3375 3375
16200 1687.5 1687.5
5550 277.5 277.5
11100 555 555
1850 92.5 92.5
5550 277.5 277.5
3700 185 185
22200 1110 1110
16650 832.5 832.5
10500 900 900
2100 180 180
16800 1440 1440
8400 720 720
57120 1610 1610
2040 57.5 57.5
2040 57.5 57.5
2040 57.5 57.5
2040 57.5 57.5
2040 57.5 57.5
2040 57.5 57.5
2040 57.5 57.5
2040 57.5 57.5
12300 720 720
32800 1920 1920
28700 1680 1680
2250 100 100
18000 800 800
40500 1800 1800
20250 900 900
39950 1020 1020
44650 1140 1140
16650 -3847.5 3847.5
16650 -3847.5 3847.5
5550 -1282.5 1282.5
14800 -3420 3420
12950 -2992.5 2992.5
4100 220 220
2050 110 110
12300 660 660
10250 537.5 537.5
8200 430 430
2050 107.5 107.5
2050 107.5 107.5
4100 215 215
6150 322.5 322.5
8200 430 430
8200 430 430
2050 107.5 107.5
4100 215 215
14700 1872.5 1872.5
8400 1070 1070
16800 2140 2140
8400 1070 1070
16800 2140 2140
8400 1070 1070
2100 267.5 267.5
2100 82.5 82.5
39900 1567.5 1567.5
2100 82.5 82.5
8400 330 330
21000 825 825
2100 82.5 82.5
2200 85 85
22000 850 850
8800 340 340
6600 255 255
62000 1782.5 1782.5
8000 230 230
2000 57.5 57.5
4055 65 65
16220 260 260
2027.5 32.5 32.5
4055 65 65
22302.5 357.5 357.5
2027.5 32.5 32.5
22302.5 357.5 357.5
23650 797.5 797.5
25800 870 870
12900 435 435
12900 435 435
2150 72.5 72.5
21257.5 -3107.5 3107.5
1932.5 -282.5 282.5
1932.5 -282.5 282.5
9662.5 -1412.5 1412.5
6740 -1060 1060
1685 -265 265
1685 -265 265
1682.5 -267.5 267.5
8412.5 -1337.5 1337.5
10095 -1605 1605
3365 -535 535
9000 -750 750
19800 -1650 1650
7200 1380 1380
7325 50 50
16115 110 110
2930 130 130
2930 130 130
10255 455 455
2930 130 130
2930 130 130
1465 65 65
5850 250 250
1537.5 95 95
6150 380 380
3070 185 185
1535 92.5 92.5
3070 185 185
1535 92.5 92.5
4605 277.5 277.5
4605 277.5 277.5
3070 185 185
3070 185 185
3070 185 185
1535 92.5 92.5
1535 92.5 92.5
1535 92.5 92.5
3070 185 185
1535 92.5 92.5
3070 185 185
6140 370 370
1535 92.5 92.5
34200 2835 2835
30400 2520 2520
3800 315 315
7500 600 600
2500 200 200
65000 5200 5200
12500 1000 1000
2500 200 200
6030 -1320 1320
2010 -440 440
4020 -880 880
4020 -880 880
2007.5 -442.5 442.5
2007.5 -442.5 442.5
16060 -3540 3540
18200 585 585
15400 495 495
2800 90 90
14000 450 450
5250 705 705
10500 1410 1410
10500 1410 1410
5250 705 705
5700 450 450
26600 2100 2100
7600 600 600
9500 750 750
19000 1500 1500
5700 150 150
3800 100 100
1900 50 50
3800 100 100
5700 150 150
5700 150 150
1900 50 50
1900 50 50
5700 150 150
17100 450 450
15200 400 400
39600 2070 2070
4500 290 290
13500 870 870
22500 1450 1450
4500 290 290
20250 1305 1305
15750 1015 1015
15000 900 900
22500 1350 1350
22500 1350 1350
22500 1350 1350
7500 450 450
2050 -657.5 657.5
6150 -1972.5 1972.5
467.5 -1320 1320
42.5 -120 120
127.5 -360 360
340 -960 960
127.5 -360 360
127.5 -360 360
127.5 -360 360
127.5 -360 360
42.5 -120 120
500 25 25
500 25 25
4000 200 200
500 25 25
4000 200 200
500 25 25
4000 200 200
500 25 25
3500 175 175
2100 690 690
700 230 230
2800 920 920
350 115 115
3150 1035 1035
3150 1035 1035
350 115 115
227.5 32.5 32.5
682.5 97.5 97.5
7280 1040 1040
2925 617.5 617.5
450 95 95
225 47.5 47.5
900 190 190
3500 675 675
3500 675 675
21600 337.5 337.5
23625 675 675
27768.75 -1856.25 1856.25
27750 -1875 1875
28875 1181.25 1181.25
28875 1125 1125
28875 1125 1125
28875 1125 1125
18200 -3150 3150
18200 -3150 3150
39390 1105 1105
39325 1040 1040
81120 650 650
43550 780 780
35035 -9100 9100
35035 -9100 9100
83700 4725 4725
9300 525 525
5445 -620 620
2722.5 -310 310
8167.5 -930 930
2722.5 -310 310
16335 -1860 1860
5440 -625 625
19040 -2187.5 2187.5
13600 -1562.5 1562.5
5440 -625 625
2720 -312.5 312.5
2720 -312.5 312.5
5440 -625 625
8160 -937.5 937.5
22960 420 420
6560 120 120
3280 60 60
6560 120 120
26240 480 480
39360 720 720
36400 195 195
36400 195 195
3455 70 70
6910 140 140
20715 405 405
3452.5 67.5 67.5
3452.5 67.5 67.5
13810 270 270
41430 810 810
3452.5 67.5 67.5
13810 270 270
17200 -2140 2140
2150 -267.5 267.5
25800 -3210 3210
21500 -2675 2675
4300 -535 535
6450 -802.5 802.5
4100 320 320
82000 6400 6400
12300 960 960
4370 155 155
8740 310 310
8735 305 305
26205 915 915
8735 300 300
8735 300 300
21837.5 750 750
1790 30 30
1790 30 30
46540 780 780
1790 30 30
1790 30 30
1790 30 30
1790 30 30
1790 30 30
5370 90 90
4852.5 135 135
38820 1080 1080
4852.5 135 135
24262.5 675 675
24250 662.5 662.5
41795 -455 455
41600 -650 650
4415 102.5 102.5
4415 102.5 102.5
4415 102.5 102.5
4412.5 100 100
4412.5 100 100
4412.5 100 100
22062.5 500 500
39712.5 900 900
18375 125 125
22050 150 150
22050 150 150
1837.5 12.5 12.5
1837.5 12.5 12.5
47500 2200 2200
4750 220 220
28500 1320 1320
14250 660 660
35550 607.5 607.5
3950 67.5 67.5
3950 67.5 67.5
27650 472.5 472.5
15800 270 270
31600 540 540
8140 240 240
4070 120 120
8140 240 240
20337.5 587.5 587.5
8135 235 235
4067.5 117.5 117.5
4067.5 117.5 117.5
24405 705 705
24000 750 750
40000 1250 1250
4000 125 125
8000 250 250
4000 125 125
4337.5 75 75
4337.5 75 75
17340 290 290
8670 145 145
8670 145 145
13005 217.5 217.5
13005 217.5 217.5
8670 145 145
8670 145 145
4417.5 -157.5 157.5
4417.5 -157.5 157.5
4417.5 -157.5 157.5
8835 -315 315
17670 -630 630
8835 -315 315
4417.5 -157.5 157.5
8835 -315 315
4417.5 -157.5 157.5
4417.5 -157.5 157.5
8830 -320 320
20750 400 400
4150 80 80
4150 80 80
4150 80 80
4150 80 80
4150 80 80
12450 240 240
12450 240 240
29050 560 560
4150 80 80
12750 360 360
13200 300 300
8800 200 200
17600 400 400
8800 200 200
4400 100 100
13200 300 300
8800 200 200
4400 100 100
4400 100 100
4400 100 100
17600 400 400
4100 -350 350
4100 -350 350
16400 -1400 1400
28700 -2450 2450
28700 -2450 2450
4400 50 50
13200 150 150
13200 150 150
4400 50 50
4400 50 50
17600 200 200
22000 250 250
8800 100 100
4400 50 50
4400 50 50
8800 100 100
30100 350 350
73100 850 850
24150 -490 490
4465 170 170
22312.5 837.5 837.5
44625 1675 1675
17850 670 670
8925 335 335
4462.5 167.5 167.5
4460 165 165
27300 600 600
27300 600 600
36400 800 800
2735 -235 235
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
4102.5 -352.5 352.5
2735 -235 235
1367.5 -117.5 117.5
4102.5 -352.5 352.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
8205 -705 705
9572.5 -822.5 822.5
9150 315 315
36600 1260 1260
3050 105 105
33550 1155 1155
12200 420 420
9150 315 315
6100 210 210
3200 67.5 67.5
3200 67.5 67.5
9600 202.5 202.5
41600 877.5 877.5
57600 1215 1215
46500 -5250 5250
16200 810 810
24300 1215 1215
48600 2430 2430
8100 405 405
4350 50 50
4350 50 50
4350 50 50
8700 100 100
4350 50 50
17400 200 200
4350 50 50
4350 50 50
4350 50 50
13050 150 150
4350 50 50
13050 150 150
3607.5 -192.5 192.5
3605 -195 195
3605 -195 195
3605 -195 195
7210 -390 390
21630 -1170 1170
7210 -390 390
36050 -1950 1950
18000 560 560
40500 1260 1260
4500 140 140
4500 140 140
4500 140 140
22500 700 700
9000 280 280
4500 140 140
74800 850 850
4400 50 50
4400 50 50
4400 50 50
32200 752.5 752.5
27600 645 645
4600 107.5 107.5
46000 1075 1075
30637.5 1567.5 1567.5
58800 1200 1200
29400 600 600
34485 712.5 712.5
64800 3200 3200
8100 400 400
8100 400 400
36900 300 300
4900 50 50
4900 50 50
4900 50 50
4900 50 50
9800 100 100
4900 50 50
4900 50 50
44100 450 450
14700 150 150
2625 -112.5 112.5
5250 -225 225
2625 -112.5 112.5
2625 -112.5 112.5
5250 -225 225
2625 -112.5 112.5
2625 -112.5 112.5
28875 -1237.5 1237.5
5500 140 140
2750 70 70
13750 350 350
11000 280 280
19250 490 490
13750 350 350
16500 420 420
9635 270 270
19260 530 530
38520 1060 1060
19260 530 530
9630 265 265
9100 -840 840
4550 -420 420
4550 -420 420
4550 -420 420
68250 -6300 6300
4435 -190 190
4435 -382.5 382.5
39915 -3442.5 3442.5
4432.5 -385 385
4432.5 -385 385
4432.5 -385 385
4432.5 -385 385
8865 -770 770
4430 -387.5 387.5
8860 -775 775
55000 1950 1950
13750 487.5 487.5
13750 487.5 487.5
57000 3990 3990
30000 2100 2100
3000 210 210
6500 185 185
16250 462.5 462.5
42250 1202.5 1202.5
6500 -240 240
6500 -240 240
16250 -600 600
3250 -120 120
32500 -1200 1200
36750 -7500 7500
40500 3750 3750
40500 3750 3750
21000 525 525
10500 262.5 262.5
17500 437.5 437.5
49000 1225 1225
37800 1050 1050
16000 600 600
4000 150 150
48000 1800 1800
12000 450 450
18000 -2212.5 2212.5
14400 -1770 1770
3600 -442.5 442.5
3600 -442.5 442.5
28800 -3540 3540
3600 -442.5 442.5
39600 -7500 7500
39600 -7500 7500
10807.5 315 315
3602.5 105 105
3602.5 105 105
10807.5 315 315
25200 717.5 717.5
10800 307.5 307.5
7200 205 205
42000 -3080 3080
18000 -1320 1320
5710 -510 510
2855 -255 255
5710 -510 510
5705 -515 515
8557.5 -772.5 772.5
2852.5 -257.5 257.5
2852.5 -257.5 257.5
2852.5 -257.5 257.5
2852.5 -257.5 257.5
2852.5 -257.5 257.5
14262.5 -1287.5 1287.5
3777.5 230 230
3777.5 230 230
3777.5 230 230
3777.5 230 230
3777.5 230 230
3777.5 230 230
3777.5 230 230
41552.5 2530 2530
3777.5 230 230
3777.5 230 230
3350 -430 430
3350 -430 430
3350 -430 430
3350 -430 430
3350 -430 430
6700 -860 860
16750 -2150 2150
26800 -3440 3440
2635 -295 295
5270 -590 590
10540 -1180 1180
2635 -295 295
2635 -295 295
18445 -2065 2065
21080 -2360 2360
3750 70 70
18750 350 350
15000 280 280
7500 140 140
3750 70 70
3750 70 70
7500 140 140
3000 182.5 182.5
6000 365 365
3000 182.5 182.5
6000 365 365
3000 182.5 182.5
9000 547.5 547.5
27000 1642.5 1642.5
3000 182.5 182.5
5850 290 290
17550 870 870
14625 725 725
8775 435 435
5800 -245 245
26100 -1102.5 1102.5
17400 -735 735
2900 -122.5 122.5
2900 -122.5 122.5
2900 -122.5 122.5
3250 260 260
6500 515 515
16250 1287.5 1287.5
39000 3090 3090
10537.5 270 270
3512.5 90 90
14050 350 350
3512.5 87.5 87.5
10537.5 262.5 262.5
28100 700 700
2500 -330 330
27500 -3657.5 3657.5
20000 -2660 2660
10792.5 -1087.5 1087.5
10792.5 -1087.5 1087.5
35975 -3625 3625
2480 -110 110
4835 -345 345
16905 -1225 1225
12075 -875 875
9660 -700 700
7245 -525 525
4830 -350 350
11000 470 470
2750 117.5 117.5
16500 705 705
2750 117.5 117.5
8250 352.5 352.5
2750 117.5 117.5
11000 470 470
19775 280 280
25425 360 360
11300 160 160
6200 475 475
6200 475 475
9300 712.5 712.5
9300 705 705
12400 940 940
3100 235 235
3100 235 235
6200 470 470
6200 470 470
18780 -1590 1590
6260 -530 530
1252 -106 106
1252 -106 106
28796 -2438 2438
1040 -186 186
10400 -1860 1860
3120 -558 558
32240 -5766 5766
3156 -288 288
1052 -96 96
1052 -96 96
21040 -1920 1920
6020 -220 220
14448 -528 528
1204 -44 44
8428 -308 308
2400 -444 444
8800 -1628 1628
5586 -1050 1050
11172 -2100 2100
798 -150 150
3192 -600 600
6200 -1000 1000
24800 -4000 4000
15912 306 306
936 18 18
2808 48 48
936 16 16
3744 64 64
7488 128 128
936 16 16
3576 -208 208
17880 -1040 1040
3576 -208 208
3576 -208 208
1788 -104 104
894 -52 52
22542 1598 1598
1326 94 94
1326 94 94
7956 564 564
1336 22 22
32064 528 528
7200 450 450
1440 90 90
5760 360 360
20160 1260 1260
1440 90 90
660 -88 88
660 -88 88
660 -88 88
3960 -528 528
9900 -1320 1320
13860 -1848 1848
1666 34 34
3328 64 64
1664 32 32
4992 96 96
3328 64 64
3328 64 64
6656 128 128
28160 800 800
7040 200 200
7040 200 200
15840 450 450
3520 100 100
4560 -480 480
1520 -160 160
1520 -160 160
1520 -160 160
16720 -1760 1760
21280 -2240 2240
6080 -640 640
7644 -1680 1680
25480 -5600 5600
1274 -280 280
10192 -2240 2240
658 -76 76
3290 -380 380
1974 -228 228
2632 -304 304
21056 -2432 2432
11072 -368 368
1384 -46 46
2768 -92 92
12456 -414 414
1384 -46 46
5536 -184 184
640 -52 52
640 -52 52
3200 -260 260
5120 -416 416
1596 -480 480
1064 -320 320
1064 -320 320
6916 -2080 2080
532 -160 160
4788 -1458 1458
532 -82 82
4256 -656 656
3192 -492 492
1072 -156 156
536 -78 78
536 -78 78
5896 -858 858
1572 -72 72
1572 -72 72
14148 -648 648
3144 -144 144
9432 -432 432
1572 -74 74
14600 100 100
1168 8 8
5840 40 40
4672 32 32
11220 408 408
2640 96 96
3300 120 120
660 24 24
2640 96 96
660 24 24
660 24 24
1980 72 72
660 24 24
5280 192 192
7410 320 320
4446 192 192
4446 192 192
20748 896 896
1600 104 104
3200 208 208
3200 208 208
25600 1632 1632
3200 204 204
3200 204 204
8000 440 440
4800 264 264
1600 88 88
1600 88 88
11200 616 616
12800 704 704
13760 640 640
25800 1200 1200
3440 160 160
3012 36 36
6024 72 72
5020 60 60
30120 360 360
1004 12 12
6240 516 516
2080 172 172
1040 86 86
1040 86 86
4160 344 344
1040 86 86
2080 172 172
1040 86 86
14560 1204 1204
11440 946 946
2080 172 172
7200 336 336
31200 1456 1456
7200 336 336
2400 112 112
1494 60 60
1494 60 60
19422 780 780
1492 58 58
13428 522 522
6120 190 190
8568 266 266
4896 152 152
8568 266 266
1224 38 38
1224 38 38
2448 76 76
1224 38 38
19584 608 608
1224 38 38
1400 74 74
49000 2590 2590
4200 222 222
1400 74 74
7920 666 666
8800 740 740
8800 740 740
8800 740 740
5280 444 444
7200 272 272
11700 442 442
8100 306 306
3600 136 136
9900 374 374
9672 260 260
2976 80 80
744 20 20
20088 540 540
5000 610 610
18000 2196 2196
2000 244 244
10000 1220 1220
10000 1220 1220
6840 -1620 1620
1520 -360 360
25840 -6120 6120
3776 288 288
944 72 72
944 72 72
25434 1890 1890
3768 280 280
7536 560 560
938 20 20
8442 180 180
6566 140 140
1876 40 40
3752 80 80
3752 80 80
3752 80 80
1876 40 40
3752 80 80
4690 100 100
2814 60 60
840 -146 146
840 -146 146
2520 -438 438
5040 -876 876
15120 -2628 2628
13440 -2336 2336
14760 972 972
13120 864 864
13120 864 864
2280 -300 300
8360 -1100 1100
10640 -1400 1400
2280 -300 300
2280 -300 300
760 -100 100
1520 -200 200
760 -100 100
1520 -200 200
2280 -300 300
1520 -200 200
770 -58 58
770 -58 58
770 -58 58
770 -58 58
1540 -116 116
3080 -240 240
770 -60 60
770 -60 60
6930 -540 540
770 -60 60
11550 -900 900
6160 -480 480
680 -148 148
5440 -1184 1184
5440 -1184 1184
680 -148 148
4080 -888 888
1360 -296 296
5440 -1184 1184
2040 -444 444
4760 -1036 1036
680 -148 148
2720 80 80
4080 120 120
4080 120 120
6800 200 200
1360 40 40
4080 120 120
1360 40 40
9520 280 280
14400 1782 1782
1600 198 198
3200 396 396
3200 396 396
8000 990 990
9600 1188 1188
10944 384 384
1368 48 48
10944 384 384
9576 336 336
1368 48 48
6840 240 240
7440 -648 648
6200 -540 540
12400 -1080 1080
6200 -540 540
2480 -216 216
2480 -216 216
13200 520 520
1320 52 52
1320 52 52
1320 52 52
1320 52 52
7920 312 312
9240 364 364
3960 156 156
7520 480 480
3760 240 240
9400 600 600
1880 120 120
5640 360 360
3760 240 240
1880 120 120
1880 120 120
11280 720 720
3864 72 72
10304 192 192
36064 672 672
1288 24 24
1040 -296 296
1040 -296 296
3120 -888 888
1040 -296 296
3120 -888 888
2080 -592 592
14560 -4144 4144
15600 -4440 4440
13200 1920 1920
30800 4480 4480
43800 -7050 7050
10000 1240 1240
10000 1240 1240
7000 868 868
3000 372 372
5000 620 620
2000 248 248
8000 992 992
2160 96 96
8640 384 384
21600 960 960
16200 720 720
1800 194 194
3600 388 388
1800 194 194
3600 388 388
1800 194 194
1800 194 194
1800 194 194
18000 1940 1940
3600 388 388
7200 776 776
22000 1320 1320
16000 960 960
2000 120 120
10000 600 600
7200 486 486
7200 486 486
14400 972 972
2400 162 162
4800 324 324
12000 800 800
7200 480 480
2400 160 160
2400 160 160
26000 1020 1020
40110 2640 2640
1512 -1064 1064
4104 -2888 2888
1296 -912 912
2808 -1976 1976
7300 -6300 6300
584 -504 504
292 -252 252
292 -252 252
292 -252 252
292 -252 252
292 -252 252
292 -252 252
2920 -2520 2520
292 -252 252
292 -252 252
6600 2860 2860
1200 520 520
600 260 260
2400 1040 1040
4200 1820 1820
4200 1820 1820
1800 780 780
600 260 260
1200 520 520
600 260 260
600 260 260
600 260 260
600 260 260
1800 780 780
4932 342 342
2192 152 152
4384 304 304
3836 266 266
3836 266 266
5480 380 380
800 240 240
12800 3840 3840
1600 480 480
1600 480 480
800 240 240
2400 720 720
3000 762 762
22000 5588 5588
6480 336 336
11880 594 594
8640 432 432
4920 840 840
1640 280 280
4920 840 840
4920 840 840
1640 280 280
8200 1400 1400
8200 1400 1400
1640 280 280
1640 280 280
3280 560 560
13680 -3024 3024
13680 -3024 3024
10640 -2352 2352
12060 -1900 1900
26532 -4180 4180
15678 -2470 2470
62700 3052.5 3052.5
3800 185 185
1900 92.5 92.5
3990 125 125
1995 62.5 62.5
1995 62.5 62.5
1995 62.5 62.5
1995 62.5 62.5
802.5 5 5
802.5 5 5
802.5 5 5
802.5 5 5
802.5 5 5
4815 30 30
802.5 5 5
1605 10 10
802.5 5 5
9630 60 60
802.5 5 5
802.5 5 5
802.5 5 5
4815 30 30
1575 70 70
9450 420 420
9450 420 420
4725 210 210
18900 840 840
6300 280 280
4725 210 210
1575 70 70
5250 322.5 322.5
7000 430 430
1750 107.5 107.5
5250 322.5 322.5
26250 1612.5 1612.5
3500 215 215
12250 752.5 752.5
1750 107.5 107.5
11360 -1640 1640
5680 -820 820
11360 -1640 1640
5680 -820 820
11360 -1640 1640
5680 -820 820
9350 -5802.5 5802.5
8500 -5275 5275
850 -527.5 527.5
850 -527.5 527.5
3400 -2110 2110
850 -527.5 527.5
1700 -1055 1055
850 -527.5 527.5
4250 -2637.5 2637.5
1000 -140 140
2000 -280 280
2000 -280 280
9000 -1260 1260
2000 -280 280
1000 -140 140
2000 -280 280
1000 -140 140
3000 -420 420
9000 -1260 1260
4000 -560 560
1212.5 125 125
1212.5 125 125
1212.5 125 125
1212.5 125 125
1212.5 125 125
2425 250 250
1212.5 125 125
1212.5 125 125
1212.5 125 125
1212.5 125 125
3637.5 375 375
1212.5 125 125
1212.5 125 125
1212.5 125 125
1212.5 125 125
2425 250 250
1212.5 125 125
1210 122.5 122.5
2420 245 245
2420 245 245
1210 122.5 122.5
1210 122.5 122.5
22400 4200 4200
8000 1500 1500
4800 900 900
9600 1800 1800
1742.5 95 95
1742.5 95 95
1742.5 95 95
5227.5 285 285
5227.5 285 285
19140 1017.5 1017.5
4800 -877.5 877.5
1600 -292.5 292.5
1600 -292.5 292.5
1600 -292.5 292.5
8000 -1462.5 1462.5
8000 -1462.5 1462.5
6400 -1170 1170
45600 2400 2400
5000 700 700
45000 6300 6300
2750 150 150
52250 2850 2850
3150 150 150
28350 1350 1350
4250 350 350
4250 350 350
12750 1050 1050
21250 1750 1750
212.5 -1262.5 1262.5
42.5 -252.5 252.5
382.5 -2272.5 2272.5
42.5 -252.5 252.5
170 -1010 1010
170 -1010 1010
42.5 -252.5 252.5
42.5 -252.5 252.5
85 -505 505
85 -505 505
85 -505 505
170 -1010 1010
4900 350 350
12600 900 900
1400 100 100
700 50 50
700 50 50
700 50 50
700 50 50
700 50 50
700 50 50
700 50 50
1400 100 100
1000 227.5 227.5
1000 227.5 227.5
2000 455 455
2000 455 455
3000 682.5 682.5
20000 4550 4550
7000 1592.5 1592.5
400 65 65
800 130 130
2800 455 455
2802.5 165 165
5600 325 325
11200 650 650
2800 162.5 162.5
2800 162.5 162.5
11200 650 650
5600 320 320
5600 320 320
2800 160 160
12400 700 700
13650 750 750
13650 750 750
20000 -600 600
40815 -2655 2655
24500 1625 1625
19600 1300 1300
44540 1317.5 1317.5
2620 77.5 77.5
27500 1175 1175
22000 940 940
2940 45 45
2940 45 45
2940 45 45
2940 45 45
35280 540 540
5880 90 90
19500 600 600
39000 1200 1200
35000 725 725
28000 580 580
34560 -1035 1035
3840 -115 115
26700 1100 1100
25800 -1140 1140
5702.5 102.5 102.5
11405 205 205
5700 100 100
5700 100 100
11400 200 200
5700 100 100
11400 200 200
11300 -580 580
2822.5 -147.5 147.5
36692.5 -1917.5 1917.5
5807.5 50 50
17422.5 150 150
5807.5 50 50
29037.5 250 250
60225 925 925
11800 -370 370
5900 -187.5 187.5
5900 -187.5 187.5
11800 -380 380
5900 -190 190
17700 -570 570
2600 -167.5 167.5
2600 -167.5 167.5
7800 -502.5 502.5
13000 -837.5 837.5
2600 -167.5 167.5
7800 -502.5 502.5
5200 -335 335
2600 -167.5 167.5
18200 -1172.5 1172.5
2732.5 60 60
2732.5 60 60
2730 57.5 57.5
2730 57.5 57.5
49140 1035 1035
6157.5 200 200
6152.5 195 195
12305 390 390
12305 390 390
6152.5 195 195
18457.5 585 585
60500 -575 575
26400 525 525
7920 157.5 157.5
7920 157.5 157.5
21120 420 420
16500 390 390
11000 260 260
11000 260 260
27500 650 650
6050 7.5 7.5
6050 7.5 7.5
6050 5 5
6050 5 5
36300 30 30
3682.5 112.5 112.5
1227.5 37.5 37.5
19640 600 600
4910 150 150
4910 150 150
4910 150 150
6145 -30 30
49160 -240 240
6142.5 -32.5 32.5
1350 127.5 127.5
1350 127.5 127.5
8100 585 585
1350 97.5 97.5
16200 1170 1170
10800 780 780
1350 97.5 97.5
2700 195 195
8175 660 660
2980 110 110
2980 110 110
2980 110 110
5960 220 220
2980 110 110
25330 935 935
4470 165 165
3300 95 95
9900 285 285
3300 95 95
4950 142.5 142.5
11550 332.5 332.5
5850 142.5 142.5
25350 617.5 617.5
7800 190 190
5775 225 225
5775 225 225
7690 290 290
9612.5 362.5 362.5
5767.5 217.5 217.5
3845 145 145
5760 480 480
31680 2640 2640
2880 240 240
31680 2640 2640
38080 980 980
29920 770 770
8400 240 240
2800 80 80
2800 80 80
11200 1000 1000
2800 248 248
32000 2000 2000
12800 800 800
6400 400 400
3200 200 200
3200 200 200
3200 200 200
3200 198 198
3200 196 196
3200 196 196
3200 196 196
3200 196 196
3200 196 196
3040 -48 48
18240 -288 288
54720 -864 864
8478 -270 270
5652 -180 180
2826 -90 90
19782 -630 630
2824 -92 92
31064 -1012 1012
8160 800 800
6120 600 600
20400 2000 2000
2040 200 200
38760 3800 3800
6120 600 600
8000 320 320
6000 240 240
10000 400 400
18000 720 720
2000 80 80
2000 80 80
4000 160 160
13932 1452 1452
4644 484 484
9288 968 968
4644 484 484
4640 480 480
4640 480 480
9280 960 960
4640 480 480
13920 1440 1440
5376 296 296
16128 888 888
5374 294 294
30690 -5510 5510
10400 -4640 4640
520 -232 232
2080 -928 928
520 -232 232
1560 -696 696
3120 -1392 1392
520 -232 232
520 -232 232
4160 -1856 1856
23280 564 564
3880 92 92
31040 736 736
3458 -1246 1246
17290 -6230 6230
494 -178 178
988 -356 356
16800 760 760
8400 380 380
29400 1330 1330
8400 380 380
9600 640 640
9600 636 636
52800 3498 3498
19912 600 600
4978 150 150
4800 400 400
2400 200 200
14400 1200 1200
4800 400 400
2400 200 200
2400 200 200
14400 1200 1200
19200 1600 1600
7200 600 600
7338 456 456
41582 2584 2584
2446 152 152
9776 600 600
4824 252 252
2412 126 126
2412 126 126
2412 126 126
24120 1260 1260
24120 1260 1260
6606 264 264
48444 1936 1936
1044 84 84
3132 252 252
3132 252 252
3132 252 252
1044 84 84
10440 840 840
2088 168 168
5220 420 420
5220 420 420
1044 84 84
6264 504 504
18400 620 620
18400 620 620
9200 310 310
8392 688 688
23078 1892 1892
18240 1068 1068
6080 356 356
3040 178 178
3040 178 178
3040 176 176
6080 352 352
3040 176 176
3040 176 176
12400 340 340
2854 -398 398
2854 -398 398
5704 -800 800
2852 -400 400
20800 -6944 6944
13000 -4340 4340
2600 -868 868
2600 -868 868
29400 3430 3430
29400 3430 3430
4200 490 490
680 -100 100
6800 -1000 1000
9520 -1428 1428
680 -102 102
11560 -1734 1734
1360 -204 204
720 -92 92
720 -92 92
720 -92 92
2880 -368 368
1440 -184 184
13680 -1748 1748
12240 -1564 1564
3960 840 840
1320 280 280
1320 280 280
1320 280 280
2640 560 560
1320 280 280
6590 1390 1390
13180 2780 2780
2636 556 556
7908 1668 1668
2636 556 556
5272 1112 1112
2632 552 552
2632 552 552
3948 828 828
12254 -3300 3300
4456 -1200 1200
3342 -900 900
3336 -906 906
4448 -1208 1208
2480 304 304
12400 1520 1520
1240 152 152
39680 4864 4864
1040 86 86
15600 1290 1290
8320 688 688
15600 1290 1290
6240 516 516
2400 376 376
6000 940 940
6000 940 940
15600 2444 2444
6400 770 770
12800 1540 1540
586 -654 654
586 -654 654
1172 -1308 1308
4688 -5232 5232
586 -654 654
586 -654 654
586 -654 654
586 -654 654
3504 -3936 3936
584 -656 656
1168 -1312 1312
2040 -312 312
2040 -312 312
3400 -520 520
1360 -208 208
3400 -520 520
2040 -312 312
4080 -624 624
1360 -208 208
2040 -312 312
8840 -1352 1352
2670 702 702
1780 468 468
890 234 234
890 234 234
890 234 234
3552 928 928
888 232 232
2664 696 696
6216 1624 1624
888 232 232
18648 4872 4872
16200 3330 3330
10800 2220 2220
1340 94 94
1340 94 94
8040 564 564
2680 188 188
1340 94 94
1340 94 94
8040 564 564
1340 94 94
8040 564 564
6600 -1480 1480
2000 280 280
6000 840 840
2000 280 280
18000 2520 2520
20000 2800 2800
2000 280 280
7460 -1320 1320
4008 -924 924
4008 -924 924
1332 -312 312
1332 -312 312
1332 -312 312
1332 -312 312
1332 -312 312
1332 -312 312
1332 -312 312
1332 -312 312
6660 -1560 1560
1332 -312 312
6660 -1560 1560
27000 -8050 8050
1120 122 122
12320 1320 1320
11200 1200 1200
4480 480 480
1120 120 120
3360 360 360
2240 240 240
6720 720 720
1120 120 120
1120 120 120
2240 240 240
2240 240 240
1120 120 120
10640 560 560
7600 400 400
50160 2640 2640
24000 9120 9120
1000 380 380
4312 -1968 1968
1078 -492 492
1440 320 320
1440 320 320
14400 3200 3200
1440 320 320
4320 960 960
15818 3498 3498
1438 318 318
1438 318 318
11488 2528 2528
4308 948 948
7180 1580 1580
6600 550 550
28 -1244 1244
112 -4976 4976
56 -220 220
28 -110 110
28 -110 110
1008 -3960 3960
128 -424 424
32 -106 106
21000 -12600 12600
7000 -4200 4200
14000 -8400 8400
4186 -2730 2730
7774 -5070 5070
1196 -780 780
11362 -7410 7410
598 -390 390
1788 -1176 1176
21600 4584 4584
3600 764 764
19800 4180 4180
9000 1900 1900
9800 -3038 3038
5600 -1736 1736
1400 -434 434
2800 -868 868
22400 -6944 6944
9520 224 224
10200 240 240
8840 208 208
1360 32 32
680 16 16
4700 -55 55
4700 -55 55
4700 -55 55
16450 -192.5 192.5
25850 -302.5 302.5
32400 885 885
10650 300 300
27000 750 750
5400 150 150
34605 945 945
2265 82.5 82.5
4530 165 165
18120 660 660
2265 82.5 82.5
4530 165 165
9060 330 330
25025 385 385
15925 245 245
2475 27.5 27.5
2475 27.5 27.5
29700 330 330
9900 110 110
15600 420 420
13000 350 350
18200 490 490
8100 97.5 97.5
16200 195 195
2700 32.5 32.5
2920 -360 360
7300 -900 900
5840 -720 720
8760 -1080 1080
1460 -180 180
4500 75 75
2250 37.5 37.5
2250 37.5 37.5
2250 37.5 37.5
2250 37.5 37.5
2250 37.5 37.5
4500 75 75
20250 337.5 337.5
1450 25 25
21750 375 375
14500 250 250
1450 25 25
13050 225 225
4720 120 120
7080 180 180
7080 180 180
9440 240 240
14160 360 360
9840 240 240
12300 300 300
12300 300 300
2460 60 60
7380 180 180
2460 60 60
2460 60 60
2460 60 60
4920 120 120
2460 60 60
54660 -7260 7260
2600 135 135
2600 135 135
2600 135 135
2600 135 135
33800 1755 1755
18200 945 945
5500 125 125
22000 500 500
2750 62.5 62.5
11000 250 250
5500 125 125
11000 250 250
8250 187.5 187.5
1280 32.5 32.5
5120 130 130
5120 130 130
6400 162.5 162.5
5120 130 130
5120 130 130
17920 455 455
11200 420 420
4200 157.5 157.5
12600 472.5 472.5
16800 630 630
5600 210 210
3900 -375 375
1300 -125 125
26000 -2500 2500
44285 -1785 1785
1302.5 -52.5 52.5
1300 -55 55
7050 247.5 247.5
7050 247.5 247.5
2350 82.5 82.5
28200 990 990
11750 412.5 412.5
29900 575 575
10400 200 200
1300 25 25
1300 25 25
3900 75 75
2200 -485 485
1100 -242.5 242.5
8800 -1940 1940
6600 -1455 1455
6600 -1455 1455
9900 -2182.5 2182.5
4400 -970 970
2427.5 -45 45
50977.5 -945 945
2427.5 -45 45
2427.5 -45 45
5520 -825 825
9200 -1375 1375
3680 -550 550
730 -327.5 327.5
730 -327.5 327.5
730 -327.5 327.5
2190 -982.5 982.5
730 -327.5 327.5
730 -327.5 327.5
730 -327.5 327.5
730 -327.5 327.5
4380 -1965 1965
1460 -380 380
4365 -1155 1155
1455 -385 385
6547.5 -1732.5 1732.5
727.5 -192.5 192.5
6570 -1710 1710
2920 -770 770
1460 -385 385
730 -192.5 192.5
730 -70 70
2190 -210 210
1460 -140 140
2920 -280 280
7300 -700 700
1455 -145 145
727.5 -72.5 72.5
2910 -290 290
3637.5 -362.5 362.5
2910 -290 290
31500 1375 1375
25200 1100 1100
6430 120 120
3215 60 60
3215 60 60
3215 60 60
3215 60 60
3215 60 60
3215 60 60
3215 60 60
28912.5 517.5 517.5
24150 857.5 857.5
10350 367.5 367.5
3450 122.5 122.5
10350 367.5 367.5
10350 367.5 367.5
3450 122.5 122.5
34850 2550 2550
14350 1050 1050
8200 250 250
2050 62.5 62.5
14350 437.5 437.5
2050 62.5 62.5
4100 125 125
8200 250 250
2050 62.5 62.5
2050 62.5 62.5
2050 62.5 62.5
2050 62.5 62.5
18450 562.5 562.5
8200 310 310
4100 155 155
47150 1782.5 1782.5
6150 232.5 232.5
2030 -12.5 12.5
2030 -12.5 12.5
12180 -75 75
16240 -100 100
2030 -12.5 12.5
2030 -12.5 12.5
2252.5 12.5 12.5
9010 50 50
6757.5 37.5 37.5
6757.5 37.5 37.5
13515 75 75
6757.5 37.5 37.5
6757.5 37.5 37.5
2252.5 12.5 12.5
1517.5 -760 760
1517.5 -760 760
1517.5 -760 760
3035 -1520 1520
1517.5 -760 760
1517.5 -760 760
1517.5 -760 760
1517.5 -760 760
1517.5 -760 760
1517.5 -760 760
1517.5 -760 760
4050 472.5 472.5
1350 157.5 157.5
1350 157.5 157.5
1350 157.5 157.5
1350 157.5 157.5
1350 157.5 157.5
1350 157.5 157.5
1350 155 155
5400 620 620
20250 2325 2325
9450 1085 1085
3300 -292.5 292.5
5500 -487.5 487.5
1100 -97.5 97.5
29700 -2632.5 2632.5
14580 660 660
1215 55 55
9720 440 440
10935 495 495
1215 55 55
6075 275 275
3500 320 320
12250 1120 1120
21000 1920 1920
12250 1120 1120
8750 800 800
5250 480 480
10800 1000 1000
5400 500 500
6750 625 625
1350 125 125
10800 1000 1000
6750 625 625
6750 625 625
1607.5 32.5 32.5
1607.5 32.5 32.5
16075 325 325
9645 195 195
12860 260 260
9645 195 195
1607.5 32.5 32.5
4815 90 90
1700 5 5
10200 30 30
1700 5 5
5100 15 15
3400 10 10
1700 5 5
10200 30 30
2500 235 235
25000 2300 2300
1250 115 115
1250 115 115
15000 1380 1380
2700 125 125
1350 62.5 62.5
10800 500 500
1350 62.5 62.5
8100 375 375
1350 62.5 62.5
1350 62.5 62.5
18900 875 875
2700 125 125
10400 480 480
35100 1620 1620
1300 60 60
32000 2500 2500
34100 -3650 3650
14490 607.5 607.5
1610 67.5 67.5
1610 67.5 67.5
1610 67.5 67.5
1610 67.5 67.5
19320 810 810
17710 742.5 742.5
6200 -700 700
6200 -700 700
1550 -175 175
1550 -175 175
3100 -350 350
3100 -350 350
1550 -175 175
6200 -700 700
1550 -175 175
825 -60 60
8250 -600 600
4125 -300 300
1650 -120 120
825 -60 60
1650 -120 120
5775 -437.5 437.5
825 -62.5 62.5
3300 -250 250
825 -62.5 62.5
1650 -125 125
12000 -600 600
10500 -525 525
1500 -75 75
3000 -150 150
27000 -1350 1350
4800 -412.5 412.5
4800 -412.5 412.5
4800 -412.5 412.5
3200 -275 275
28800 -2475 2475
1600 -137.5 137.5
3200 -275 275
1550 150 150
1550 150 150
1550 150 150
1550 150 150
3100 300 300
1550 150 150
1550 150 150
1550 150 150
10850 1050 1050
1550 150 150
17050 1650 1650
12400 1200 1200
9000 -795 795
1500 -132.5 132.5
6000 -530 530
6000 -530 530
7500 -662.5 662.5
3000 -265 265
9000 -795 795
3000 -265 265
3000 -265 265
1550 57.5 57.5
7750 287.5 287.5
7750 287.5 287.5
7750 287.5 287.5
7750 287.5 287.5
4650 172.5 172.5
3100 115 115
7750 287.5 287.5
7750 287.5 287.5
5940 110 110
1485 27.5 27.5
32670 605 605
13365 247.5 247.5
12400 -720 720
6200 -360 360
3100 -180 180
3100 -180 180
7750 -450 450
6200 -360 360
7750 -450 450
3100 -180 180
7400 400 400
1850 100 100
18500 1000 1000
7400 400 400
1850 100 100
3700 200 200
18500 1000 1000
24000 2550 2550
32000 3400 3400
2000 212.5 212.5
6000 637.5 637.5
6990 322.5 322.5
2330 107.5 107.5
15330 350 350
6570 150 150
4380 100 100
9120 140 140
2280 35 35
2280 35 35
2280 35 35
4560 70 70
2280 35 35
6840 105 105
6840 105 105
6840 105 105
2280 35 35
8800 -440 440
11000 -550 550
24200 -1210 1210
2220 80 80
13305 465 465
2217.5 77.5 77.5
2217.5 77.5 77.5
4435 155 155
4435 155 155
4435 155 155
4435 155 155
6652.5 232.5 232.5
7800 585 585
5200 390 390
2600 195 195
10400 780 780
2565 15 15
28215 165 165
7695 45 45
2565 15 15
10260 60 60
60000 4000 4000
6500 445 445
6500 445 445
10800 300 300
3600 100 100
14600 290 290
21900 435 435
16800 -800 800
10500 -500 500
14700 -700 700
5400 300 300
6750 375 375
1350 75 75
8100 450 450
17550 942.5 942.5
2700 145 145
6750 362.5 362.5
48000 4875 4875
4800 487.5 487.5
1600 162.5 162.5
3200 325 325
2050 165 165
2050 165 165
10000 1430 1430
16500 465 465
38500 1085 1085
2792.5 180 180
25132.5 1620 1620
6100 185 185
12200 370 370
30500 925 925
6100 185 185
6100 185 185
12180 630 630
4060 210 210
4050 97.5 97.5
12150 292.5 292.5
28350 -2135 2135
8100 -610 610
4050 -305 305
3127.5 -620 620
28125 -5602.5 5602.5
6250 -1245 1245
3160 -390 390
3160 -390 390
3157.5 -392.5 392.5
15787.5 -1962.5 1962.5
3157.5 -392.5 392.5
3157.5 -392.5 392.5
6315 -785 785
52.5 -257.5 257.5
52.5 -257.5 257.5
315 -1545 1545
52.5 -257.5 257.5
105 -515 515
52.5 -257.5 257.5
262.5 -1287.5 1287.5
105 -515 515
105 -515 515
157.5 -772.5 772.5
157.5 -772.5 772.5
105 -515 515
52.5 -257.5 257.5
262.5 -1287.5 1287.5
52.5 -257.5 257.5
150 -507.5 507.5
750 -2537.5 2537.5
1350 -4567.5 4567.5
600 -2030 2030
750 -2550 2550
1350 -4590 4590
300 -1020 1020
150 -510 510
4050 200 200
8100 400 400
8100 400 400
20250 1000 1000
4250 412.5 412.5
4250 412.5 412.5
4250 412.5 412.5
4250 412.5 412.5
4250 412.5 412.5
29750 2887.5 2887.5
4200 -290 290
8400 -580 580
4200 -292.5 292.5
8400 -585 585
4200 -292.5 292.5
4200 -292.5 292.5
4200 -292.5 292.5
4200 -292.5 292.5
17200 80 80
21500 100 100
21500 100 100
32550 4107.5 4107.5
3150 397.5 397.5
2100 265 265
957.5 -60 60
1915 -120 120
957.5 -60 60
2872.5 -180 180
1910 -125 125
955 -62.5 62.5
11565 315 315
11565 315 315
8550 307.5 307.5
5700 205 205
11400 410 410
17100 615 615
8550 307.5 307.5
2680 -240 240
5355 -485 485
2677.5 -242.5 242.5
8032.5 -727.5 727.5
8032.5 -727.5 727.5
3350 87.5 87.5
10050 262.5 262.5
3350 87.5 87.5
3350 87.5 87.5
3350 87.5 87.5
6700 175 175
6700 175 175
3350 87.5 87.5
6700 175 175
6700 175 175
20670 300 300
5400 110 110
2700 55 55
10800 220 220
8100 165 165
2700 55 55
13500 275 275
3000 122.5 122.5
51000 2082.5 2082.5
2907.5 -137.5 137.5
14537.5 -687.5 687.5
2907.5 -137.5 137.5
31982.5 -1512.5 1512.5
3017.5 122.5 122.5
12060 480 480
3015 120 120
3015 120 120
3015 120 120
24120 960 960
3015 120 120
3015 120 120
56790 -1890 1890
55250 1827.5 1827.5
3250 107.5 107.5
50250 -2550 2550
17100 195 195
2850 32.5 32.5
2850 32.5 32.5
28500 325 325
2562.5 -37.5 37.5
7687.5 -112.5 112.5
7687.5 -112.5 112.5
10250 -150 150
2560 -40 40
2560 -40 40
12800 -200 200
3000 -62.5 62.5
6000 -125 125
6000 -125 125
9000 -187.5 187.5
3000 -62.5 62.5
12000 -250 250
15000 -312.5 312.5
5340 80 80
2670 40 40
5340 80 80
2670 40 40
32040 480 480
28320 -1290 1290
5975 -295 295
2987.5 -147.5 147.5
8955 -450 450
2985 -150 150
11940 -600 600
2985 -150 150
14925 -750 750
2985 -150 150
10740 250 250
2685 62.5 62.5
2685 62.5 62.5
10740 250 250
2685 62.5 62.5
18795 437.5 437.5
2777.5 27.5 27.5
13887.5 137.5 137.5
33330 330 330
2762.5 -110 110
2762.5 -110 110
2762.5 -110 110
5525 -220 220
5525 -220 220
13812.5 -550 550
2762.5 -110 110
13812.5 -550 550
2620 -152.5 152.5
2620 -152.5 152.5
15705 -930 930
7852.5 -465 465
2617.5 -155 155
10470 -620 620
5235 -310 310
3062.5 142.5 142.5
3062.5 140 140
3062.5 140 140
6125 280 280
12250 560 560
6125 280 280
12250 560 560
6125 280 280
3062.5 140 140
25200 860 860
31500 1075 1075
27945 -1365 1365
34000 425 425
27200 340 340
12600 140 140
22050 245 245
3150 35 35
3150 35 35
6300 65 65
9450 97.5 97.5
61200 1710 1710
3530 45 45
3530 45 45
7060 90 90
7060 85 85
21180 255 255
17650 212.5 212.5
3530 42.5 42.5
26400 180 180
26400 180 180
3300 22.5 22.5
3300 22.5 22.5
6345 85 85
44415 595 595
6345 85 85
3100 -117.5 117.5
52700 -1997.5 1997.5
6450 65 65
6450 65 65
19350 195 195
3225 32.5 32.5
3225 32.5 32.5
12900 120 120
6450 60 60
6350 -580 580
6350 -585 585
38100 -3510 3510
6350 -585 585
2575 60 60
10300 230 230
30900 690 690
2575 57.5 57.5
6500 185 185
6500 185 185
6500 185 185
9750 270 270
16250 450 450
9750 270 270
3250 90 90
25440 260 260
6360 65 65
25440 260 260
20565 285 285
20565 285 285
6855 95 95
3427.5 47.5 47.5
10275 135 135
3310 -130 130
19860 -780 780
6620 -260 260
26480 -1040 1040
3310 -130 130
43800 900 900
7300 150 150
3650 75 75
3650 75 75
20000 2250 2250
22250 -1250 1250
25000 1000 1000
21000 180 180
17500 150 150
7000 60 60
14000 120 120
3500 30 30
3950 60 60
7900 120 120
3950 60 60
3950 60 60
27650 420 420
18000 -2000 2000
2150 65 65
2150 65 65
2150 65 65
2150 65 65
4300 130 130
2150 65 65
2150 65 65
2150 65 65
2150 65 65
2150 65 65
8600 260 260
2150 65 65
4300 130 130
4500 115 115
20250 517.5 517.5
2250 57.5 57.5
2250 57.5 57.5
2250 57.5 57.5
2250 57.5 57.5
2250 57.5 57.5
2250 57.5 57.5
2250 57.5 57.5
6457.5 -255 255
4305 -170 170
27982.5 -1105 1105
3555 -120 120
3555 -120 120
3552.5 -122.5 122.5
3552.5 -122.5 122.5
31972.5 -1102.5 1102.5
3550 -125 125
6525 112.5 112.5
39150 675 675
8700 150 150
6525 112.5 112.5
22410 330 330
22410 330 330
3735 55 55
3735 55 55
40700 -1402.5 1402.5
3700 -127.5 127.5
51000 3000 3000
4175 100 100
2087.5 50 50
2087.5 50 50
50100 1200 1200
4160 75 75
4160 75 75
2080 37.5 37.5
14560 262.5 262.5
6240 112.5 112.5
6240 112.5 112.5
12480 225 225
6240 112.5 112.5
1990 -52.5 52.5
36000 765 765
4000 85 85
3950 65 65
1975 32.5 32.5
3950 65 65
11850 195 195
33575 552.5 552.5
24750 -2000 2000
6082.5 247.5 247.5
8110 330 330
14192.5 577.5 577.5
2027.5 82.5 82.5
2027.5 82.5 82.5
2025 80 80
2025 80 80
4050 -215 215
2025 -107.5 107.5
8100 -430 430
2025 -107.5 107.5
4050 -215 215
2025 -107.5 107.5
2025 -107.5 107.5
4050 -215 215
10125 -537.5 537.5
4050 -215 215
2025 -107.5 107.5
2025 -107.5 107.5
2025 -107.5 107.5
4050 -215 215
4050 -215 215
26250 -750 750
26250 -750 750
8440 -460 460
8440 -460 460
2110 -115 115
2110 -115 115
6330 -345 345
14770 -805 805
2110 -115 115
2110 -115 115
6330 -345 345
6330 -345 345
12800 -570 570
19200 -855 855
19200 -855 855
6400 -285 285
2220 72.5 72.5
2220 72.5 72.5
15540 507.5 507.5
8880 290 290
2220 72.5 72.5
2220 72.5 72.5
2220 72.5 72.5
4440 145 145
8880 290 290
6660 217.5 217.5
6660 217.5 217.5
4700 115 115
49350 1207.5 1207.5
2350 57.5 57.5
11575 -362.5 362.5
37040 -1160 1160
9260 -290 290
2315 -72.5 72.5
16275 -1005 1005
2712.5 -167.5 167.5
29837.5 -1842.5 1842.5
22500 -4750 4750
22500 -4750 4750
14000 760 760
3500 190 190
31500 1710 1710
3550 55 55
46150 715 715
735 23.25 23.25
3675 116.25 116.25
735 23.25 23.25
38955 1232.25 1232.25
16380 819 819
8580 429 429
7800 390 390
14040 702 702
2412 -738 738
603 -184.5 184.5
9648 -2952 2952
12663 -3874.5 3874.5
1809 -553.5 553.5
7236 -2214 2214
1206 -369 369
603 -184.5 184.5
4372.5 337.5 337.5
1455 110 110
2910 220 220
27645 2090 2090
5820 440 440
1455 110 110
4520 77.5 77.5
22600 387.5 387.5
18070 300 300
14000 425 425
5600 170 170
30800 935 935
42775 1232.5 1232.5
1475 42.5 42.5
1512 6 6
756 3 3
10573.5 31.5 31.5
7552.5 22.5 22.5
1510.5 4.5 4.5
1510.5 4.5 4.5
755.25 2.25 2.25
15860.25 47.25 47.25
755.25 2.25 2.25
755.25 2.25 2.25
3021 9 9
755.25 2.25 2.25
1675 57.5 57.5
3350 115 115
3350 115 115
1675 57.5 57.5
1675 57.5 57.5
1675 57.5 57.5
5025 172.5 172.5
6700 230 230
18425 632.5 632.5
6700 230 230
5700 172.5 172.5
39900 1207.5 1207.5
8100 150 150
2025 37.5 37.5
10125 187.5 187.5
20250 375 375
2025 37.5 37.5
2025 37.5 37.5
2025 37.5 37.5
2025 37.5 37.5
25600 460 460
6400 115 115
3200 57.5 57.5
12800 230 230
3200 57.5 57.5
6400 115 115
3310 5 5
9922.5 7.5 7.5
26460 20 20
9922.5 7.5 7.5
3307.5 2.5 2.5
6200 -1700 1700
12400 -3400 3400
2650 60 60
2650 60 60
7950 180 180
2650 60 60
7950 172.5 172.5
7950 172.5 172.5
4907.25 -290.25 290.25
3267 -198 198
3811.5 -231 231
1089 -66 66
8167.5 -506.25 506.25
1089 -67.5 67.5
3811.5 -236.25 236.25
544.5 -33.75 33.75
544.5 -33.75 33.75
544.5 -33.75 33.75
4356 -270 270
544.5 -33.75 33.75
2470 65 65
12350 325 325
7410 195 195
2470 62.5 62.5
4935 120 120
7800 600 600
7800 600 600
7800 600 600
9000 300 300
9000 300 300
9000 300 300
9000 300 300
7425 165 165
9900 220 220
12375 275 275
17980 620 620
2870 50 50
2870 50 50
2870 50 50
2870 50 50
5740 100 100
2870 50 50
2870 50 50
2870 50 50
2870 50 50
18400 -600 600
8600 -900 900
17360 930 930
18910 620 620
6897 470.25 470.25
1881 128.25 128.25
16929 1154.25 1154.25
626.25 42 42
626.25 42 42
6262.5 420 420
4378.5 288.75 288.75
660 28.5 28.5
1320 57 57
1320 57 57
660 28.5 28.5
30360 1311 1311
5280 228 228
5562 -756 756
27192 -3696 3696
1236 -168 168
2472 -336 336
618 -84 84
633.75 -26.25 26.25
633.75 -26.25 26.25
1267.5 -52.5 52.5
633.75 -26.25 26.25
8238.75 -341.25 341.25
13308.75 -551.25 551.25
2535 -105 105
633.75 -26.25 26.25
1267.5 -52.5 52.5
8872.5 -367.5 367.5
27900 3100 3100
26350 -2170 2170
27280 310 310
27900 1860 1860
26350 -2790 2790
29140 620 620
35827.5 1020 1020
2107.5 60 60
11100 175 175
28860 455 455
5100 300 300
40800 2400 2400
2750 87.5 87.5
5500 175 175
2750 87.5 87.5
22000 700 700
21320 -1520 1520
2665 -190 190
2665 -190 190
23870 -3100 3100
2592.5 -105 105
2592.5 -105 105
2592.5 -105 105
2592.5 -105 105
5185 -210 210
7777.5 -315 315
2592.5 -105 105
10370 -420 420
26970 1550 1550
2320 37.5 37.5
9280 150 150
30160 487.5 487.5
31620 -1860 1860
31620 -930 930
7260 225 225
14520 450 450
2420 72.5 72.5
2420 72.5 72.5
12100 362.5 362.5
7830 300 300
2610 100 100
31320 1200 1200
420 9.75 9.75
3780 87.75 87.75
420 9.75 9.75
12180 282.75 282.75
442.5 15 15
12390 420 420
8850 300 300
885 30 30
442.5 15 15
442.5 15 15
2865 -105 105
2865 -105 105
2865 -105 105
2865 -105 105
17190 -630 630
37200 1550 1550
37510 -310 310
457.5 6.75 6.75
6862.5 101.25 101.25
3660 54 54
16470 243 243
36580 1240 1240
390 -53.25 53.25
390 -53.25 53.25
16770 -2289.75 2289.75
1950 -266.25 266.25
1950 -266.25 266.25
1950 -266.25 266.25
32550 -930 930
8898.75 -803.25 803.25
1695 -153 153
847.5 -76.5 76.5
6356.25 -573.75 573.75
7627.5 -688.5 688.5
1824 99 99
20064 1089 1089
5472 297 297
28830 -4960 4960
27280 -2790 2790
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
396 1.5 1.5
1188 4.5 4.5
1188 4.5 4.5
2772 10.5 10.5
3960 15 15
1188 2.25 2.25
4356 8.25 8.25
2376 4.5 4.5
3168 6 6
466.5 27 27
466.5 27 27
4198.5 243 243
466.5 26.25 26.25
1399.5 78.75 78.75
466.5 26.25 26.25
5131.5 288.75 288.75
466.5 26.25 26.25
4198.5 236.25 236.25
4665 262.5 262.5
6064.5 341.25 341.25
2550 90 90
6120 216 216
3570 126 126
12240 414 414
6120 207 207
1750 182.5 182.5
1750 182.5 182.5
5250 547.5 547.5
12250 1277.5 1277.5
3500 365 365
7000 730 730
2000 127.5 127.5
10000 637.5 637.5
24000 1530 1530
16040 -1040 1040
4010 -260 260
16040 -1040 1040
21500 -1875 1875
10750 -937.5 937.5
2150 -187.5 187.5
3660 -255 255
1830 -127.5 127.5
3660 -255 255
3660 -255 255
20130 -1402.5 1402.5
21600 2160 2160
8000 400 400
8000 400 400
16000 800 800
15400 -1260 1260
11000 -900 900
18000 855 855
22000 1045 1045
5700 -457.5 457.5
7600 -610 610
5700 -457.5 457.5
11400 -915 915
38115 3195 3195
2600 67.5 67.5
2600 67.5 67.5
2600 67.5 67.5
2600 67.5 67.5
2600 67.5 67.5
5200 135 135
18200 455 455
2700 100 100
16200 600 600
13500 500 500
8400 210 210
2800 70 70
21000 525 525
1400 35 35
1200 -240 240
15600 -3120 3120
7200 -1440 1440
442.5 9 9
442.5 9 9
3982.5 81 81
3982.5 81 81
2655 54 54
1770 36 36
13275 270 270
11970 630 630
1330 70 70
9310 490 490
9310 490 490
1177.5 -110 110
1177.5 -110 110
1177.5 -110 110
14130 -1320 1320
10597.5 -990 990
2160 52 52
4320 100 100
6480 150 150
8640 200 200
6720 512 512
1680 128 128
16800 1280 1280
26220 1110 1110
1928 60 60
17352 540 540
24144 1368 1368
4024 228 228
2012 114 114
11200 130 130
2240 26 26
2240 26 26
2240 26 26
4320 -108 108
2094 60 60
12564 360 360
4188 120 120
2094 60 60
8376 240 240
2094 60 60
7680 448 448
17280 1008 1008
3840 224 224
4480 112 112
2240 56 56
6720 168 168
6720 168 168
2240 56 56
2380 32 32
21420 288 288
2058 -208 208
18522 -1872 1872
2880 48 48
720 12 12
17280 288 288
720 12 12
4320 72 72
2880 48 48
12360 216 216
8240 144 144
4000 148 148
2000 74 74
4000 148 148
6000 222 222
10000 370 370
4000 148 148
8960 488 488
13440 732 732
4640 168 168
2320 84 84
2320 84 84
2320 84 84
11600 420 420
2360 34 34
2360 34 34
7080 102 102
11800 170 170
9240 -1224 1224
9240 -1224 1224
4620 -612 612
590 18 18
590 18 18
1180 36 36
1180 36 36
1180 32 32
590 16 16
2360 64 64
590 16 16
590 16 16
3540 96 96
1180 32 32
590 16 16
9440 256 256
2360 168 168
2360 168 168
2360 168 168
2360 168 168
4720 336 336
4720 336 336
4720 336 336
2304 84 84
2304 84 84
16128 588 588
2304 84 84
7920 336 336
2640 112 112
2640 112 112
5280 224 224
5280 224 224
2640 112 112
4800 -328 328
19200 -1312 1312
21720 -7640 7640
9800 364 364
18200 676 676
5520 -1212 1212
17480 -3838 3838
838 62 62
32604 2340 2340
8120 260 260
22736 728 728
1620 48 48
11184 408 408
1864 68 68
13980 510 510
5592 204 204
24600 600 600
14560 1316 1316
1040 94 94
1040 94 94
9360 846 846
686 -122 122
1372 -244 244
1372 -244 244
1372 -244 244
686 -122 122
686 -122 122
686 -122 122
686 -122 122
1372 -244 244
1372 -244 244
1372 -244 244
1372 -244 244
1372 -244 244
2058 -366 366
686 -122 122
3200 -400 400
8960 -1120 1120
7680 -960 960
5760 -720 720
3000 516 516
26000 4472 4472
1000 172 172
1240 120 120
4960 480 480
2480 240 240
6200 600 600
6200 600 600
1240 120 120
2480 240 240
2800 264 264
2800 264 264
1400 132 132
2800 264 264
9800 924 924
2800 264 264
4200 396 396
1400 132 132
4320 198 198
2880 132 132
2880 132 132
14400 660 660
4320 198 198
3600 360 360
14400 1440 1440
20400 1180 1180
2480 30 30
2480 30 30
12400 150 150
7440 90 90
7376 -1264 1264
1844 -316 316
1844 -316 316
7376 -1264 1264
29120 1988 1988
2080 142 142
2400 182 182
2400 182 182
14400 1092 1092
4800 364 364
23200 -2280 2280
16000 -2800 2800
8960 -1568 1568
640 -112 112
11700 420 420
2340 84 84
9360 336 336
7800 280 280
9240 836 836
2520 228 228
12600 1140 1140
9240 836 836
1522 -450 450
7600 -2260 2260
13680 -4068 4068
1200 234 234
15600 3016 3016
2400 464 464
12000 2320 2320
1200 232 232
2400 464 464
1200 232 232
5760 264 264
15840 726 726
9920 1480 1480
4960 740 740
2480 370 370
2480 370 370
4960 740 740
2670 336 336
1780 224 224
2670 336 336
1780 224 224
890 112 112
3560 448 448
2872 -872 872
1434 -438 438
1434 -438 438
8604 -2628 2628
4320 480 480
15840 1760 1760
8640 960 960
2122 106 106
10610 530 530
8488 424 424
19260 2700 2700
12840 1800 1800
16410 1500 1500
4740 -1770 1770
4740 -1770 1770
11800 1540 1540
2360 308 308
7080 924 924
2360 308 308
8360 374 374
5320 238 238
2280 102 102
6840 306 306
11440 1122 1122
15600 1530 1530
4160 408 408
720 -378 378
720 -380 380
720 -380 380
2880 -1520 1520
2160 -1140 1140
3800 400 400
13680 1440 1440
1520 160 160
9120 960 960
760 80 80
1520 160 160
13710 570 570
3960 528 528
6600 870 870
9240 1218 1218
330 36 36
330 36 36
330 36 36
330 36 36
330 36 36
330 36 36
3300 360 360
330 36 36
330 36 36
2310 252 252
426 126 126
3124 924 924
4338 882 882
482 98 98
482 98 98
482 98 98
964 196 196
1446 294 294
482 98 98
482 98 98
2410 490 490
482 98 98
1200 372 372
3600 1116 1116
1200 372 372
554 4 4
554 4 4
554 4 4
2770 20 20
554 4 4
554 4 4
554 4 4
554 4 4
554 4 4
554 4 4
554 4 4
2110 -1310 1310
640 56 56
640 56 56
1920 168 168
640 56 56
1920 168 168
2560 224 224
1280 112 112
6400 560 560
8320 0 0
1040 0 0
1040 0 0
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
892 -128 128
4460 -640 640
4460 -640 640
892 -128 128
892 -128 128
36337.5 356.25 356.25
2050 97.5 97.5
4100 195 195
2050 97.5 97.5
28700 1365 1365
9400 330 330
4700 165 165
2350 82.5 82.5
2350 82.5 82.5
23500 825 825
1800 -80 80
30600 -1360 1360
15817.5 -1147.5 1147.5
15817.5 -1147.5 1147.5
4340 50 50
9765 112.5 112.5
1085 12.5 12.5
2170 25 25
1085 12.5 12.5
1085 12.5 12.5
2170 25 25
1085 12.5 12.5
4340 50 50
2170 25 25
5425 62.5 62.5
41250 1125 1125
8200 480 480
28700 1680 1680
1300 60 60
9100 420 420
5200 240 240
5200 240 240
1300 60 60
2600 120 120
1300 60 60
1300 60 60
2600 120 120
7800 360 360
3900 180 180
1050 -292.5 292.5
10500 -2925 2925
7350 -2047.5 2047.5
2435 365 365
1217.5 182.5 182.5
2435 365 365
6087.5 912.5 912.5
1217.5 182.5 182.5
1217.5 182.5 182.5
3652.5 547.5 547.5
8522.5 1277.5 1277.5
3652.5 540 540
3645 532.5 532.5
1215 177.5 177.5
1215 177.5 177.5
1215 177.5 177.5
6075 887.5 887.5
23400 900 900
9450 612.5 612.5
14850 962.5 962.5
21750 375 375
4350 75 75
2650 -715 715
9275 -2502.5 2502.5
1325 -357.5 357.5
16250 -3022.5 3022.5
1250 -232.5 232.5
2500 -465 465
25000 -4650 4650
6662.5 -225 225
6662.5 -225 225
22652.5 -765 765
5330 -180 180
6662.5 -225 225
27137.5 487.5 487.5
27300 -1300 1300
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
2660 -90 90
2660 -90 90
1330 -45 45
1330 -45 45
3990 -135 135
1330 -45 45
2660 -90 90
2660 -90 90
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
5320 -180 180
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1330 -45 45
1102.5 60 60
2205 120 120
1102.5 60 60
4410 240 240
6615 360 360
1102.5 60 60
4410 240 240
3307.5 180 180
11025 600 600
1265 37.5 37.5
1265 37.5 37.5
2530 75 75
1265 37.5 37.5
1265 37.5 37.5
2530 75 75
2530 75 75
2530 75 75
2530 75 75
5060 150 150
8855 262.5 262.5
6325 187.5 187.5
2530 75 75
1125 -200 200
1125 -200 200
2250 -400 400
2250 -400 400
1125 -200 200
1125 -200 200
1125 -200 200
4500 -800 800
9000 -1600 1600
7875 -1400 1400
6750 -1200 1200
2245 -405 405
13590 1230 1230
1132.5 102.5 102.5
2265 205 205
1132.5 102.5 102.5
9060 820 820
9060 820 820
1132.5 102.5 102.5
1132.5 102.5 102.5
2265 205 205
1390 185 185
1390 185 185
43090 5735 5735
4162.5 547.5 547.5
1395 -227.5 227.5
9765 -1592.5 1592.5
2790 -455 455
1255 -130 130
5020 -520 520
5020 -520 520
1255 -130 130
1255 -130 130
1255 -130 130
8785 -910 910
6275 -650 650
5020 -520 520
10020 -1060 1060
38400 7980 7980
17600 3657.5 3657.5
1600 332.5 332.5
4000 250 250
16000 1000 1000
2100 -180 180
18900 -1620 1620
39600 -4500 4500
2300 120 120
2300 120 120
2300 120 120
2300 120 120
9200 480 480
6900 352.5 352.5
2300 117.5 117.5
13800 705 705
17150 455 455
7350 195 195
9800 260 260
9800 260 260
22050 -1450 1450
2400 52.5 52.5
7200 157.5 157.5
33600 735 735
1597.5 -70 70
1597.5 -70 70
1597.5 -70 70
1597.5 -70 70
1597.5 -70 70
1597.5 -70 70
1597.5 -70 70
1597.5 -70 70
3195 -140 140
3000 250 250
6000 500 500
3000 250 250
3000 250 250
21000 1750 1750
12000 1000 1000
6000 500 500
13220 420 420
6610 210 210
29745 945 945
3305 105 105
20000 700 700
4000 140 140
2000 70 70
10000 350 350
4325 55 55
2162.5 27.5 27.5
2162.5 27.5 27.5
2162.5 27.5 27.5
4325 55 55
4325 55 55
2162.5 27.5 27.5
25000 1500 1500
24750 810 810
8250 270 270
2750 90 90
2750 90 90
11000 360 360
18000 -5400 5400
4500 -1350 1350
1950 -110 110
7800 -440 440
975 -55 55
2925 -165 165
19500 -1100 1100
1950 -110 110
7500 -1140 1140
7500 -1140 1140
16875 -2565 2565
13125 -1995 1995
12650 550 550
8050 350 350
1150 50 50
1150 50 50
1150 50 50
3450 150 150
4800 360 360
7200 540 540
4800 360 360
26400 1980 1980
27810 1410 1410
13905 705 705
3100 150 150
6600 200 200
26400 800 800
4500 150 150
750 25 25
3000 100 100
16500 550 550
2250 75 75
700 -332.5 332.5
4900 -2345 2345
4900 -2345 2345
4200 -2010 2010
2100 -1005 1005
2100 -1005 1005
2800 -1340 1340
3500 -1675 1675
7050 525 525
35250 2625 2625
6000 300 300
3000 150 150
24000 1200 1200
6000 300 300
15000 750 750
30000 -5500 5500
3355 105 105
3355 105 105
16775 525 525
6710 210 210
3355 105 105
3355 105 105
3352.5 102.5 102.5
6705 205 205
12090 -1710 1710
12080 -1720 1720
9060 -1290 1290
9060 -1290 1290
2550 -6930 6930
1062.5 -2887.5 2887.5
212.5 -577.5 577.5
425 -1155 1155
3400 -9240 9240
212.5 -357.5 357.5
850 -1430 1430
212.5 -357.5 357.5
212.5 -357.5 357.5
850 -1430 1430
850 -1430 1430
212.5 -357.5 357.5
212.5 -357.5 357.5
212.5 -357.5 357.5
212.5 -357.5 357.5
212.5 -357.5 357.5
212.5 -287.5 287.5
425 -575 575
212.5 -287.5 287.5
850 -1150 1150
425 -575 575
1250 -1550 1550
2250 -2790 2790
250 -310 310
1250 -1550 1550
2500 -2850 2850
1987.5 547.5 547.5
8612.5 2372.5 2372.5
1200 -307.5 307.5
400 -102.5 102.5
1200 -307.5 307.5
3200 -820 820
400 -102.5 102.5
222.5 -272.5 272.5
222.5 -272.5 272.5
2002.5 -2475 2475
445 -550 550
667.5 -825 825
5850 1575 1575
2000 160 160
2500 200 200
500 40 40
750 390 390
250 130 130
3000 1560 1560
245 57.5 57.5
245 57.5 57.5
245 57.5 57.5
490 115 115
1470 345 345
245 57.5 57.5
245 57.5 57.5
980 230 230
735 172.5 172.5
350 80 80
1400 320 320
350 80 80
1050 240 240
700 160 160
1050 240 240
350 80 80
350 80 80
1050 240 240
350 80 80
750 67.5 67.5
250 22.5 22.5
2250 202.5 202.5
1750 157.5 157.5
1270 -310 310
952.5 -232.5 232.5
317.5 -77.5 77.5
635 -155 155
635 -160 160
317.5 -80 80
317.5 -80 80
317.5 -80 80
635 -160 160
635 -160 160
317.5 -80 80
2475 210 210
412.5 35 35
412.5 35 35
412.5 35 35
2475 210 210
1237.5 105 105
412.5 35 35
412.5 35 35
5200 -930 930
4025 -575 575
3097.5 157.5 157.5
1327.5 67.5 67.5
2760 -120 120
1840 -80 80
4185 135 135
465 15 15
766.5 10.5 10.5
1095 15 15
219 3 3
985.5 13.5 13.5
1095 15 15
219 3 3
391.5 24.75 24.75
783 49.5 49.5
1696.5 107.25 107.25
2349 148.5 148.5
4470 -240 240
390 -18 18
1170 -54 54
1267.5 -58.5 58.5
292.5 -13.5 13.5
195 -9 9
292.5 -13.5 13.5
292.5 -13.5 13.5
3850 55 55
350 5 5
700 10 10
160.5 -0.75 0.75
642 -3 3
481.5 -2.25 2.25
159.75 -1.5 1.5
1118.25 -10.5 10.5
639 -6 6
2480 -220 220
1860 -165 165
4500 135 135
4500 -135 135
4680 90 90
128 -688 688
80 -440 440
16 -88 88
16 -88 88
16 -88 88
144 -792 792
8 -18 18
8 -18 18
8 -18 18
40 -90 90
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
64 -144 144
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
8 -18 18
64 -144 144
1050 52.5 52.5
1050 52.5 52.5
1050 52.5 52.5
7350 367.5 367.5
2245 115 115
6720 330 330
2240 110 110
8810 650 650
2202.5 162.5 162.5
6285 535 535
4562.5 -262.5 262.5
4562.5 -262.5 262.5
5700 80 80
6100 300 300
8820 560 560
1575 112.5 112.5
525 37.5 37.5
7350 525 525
1972.5 60 60
5260 160 160
657.5 20 20
1500 -435 435
6500 -1885 1885
4060 262.5 262.5
3480 225 225
1160 75 75
1740 112.5 112.5
1045 70 70
1045 70 70
522.5 35 35
1045 70 70
522.5 35 35
522.5 35 35
522.5 35 35
750 -847.5 847.5
500 -565 565
1250 -1412.5 1412.5
3307.5 -810 810
735 -180 180
367.5 -90 90
367.5 -90 90
367.5 -90 90
1470 -360 360
802.5 -172.5 172.5
1070 -230 230
1872.5 -402.5 402.5
1337.5 -287.5 287.5
535 -115 115
267.5 -57.5 57.5
535 -115 115
1500 195 195
3500 455 455
2000 260 260
1000 130 130
1350 -450 450
900 -300 300
1350 -450 450
900 -300 300
1410 30 30
180 32.5 32.5
360 65 65
360 65 65
540 97.5 97.5
360 65 65
360 65 65
180 32.5 32.5
180 32.5 32.5
1800 325 325
180 32.5 32.5
360 65 65
360 65 65
540 97.5 97.5
3575 357.5 357.5
4675 467.5 467.5
3200 350 350
1920 210 210
640 70 70
1875 -435 435
1250 -290 290
2020 -640 640
1010 -320 320
2020 -640 640
505 -160 160
505 -160 160
2222.5 227.5 227.5
317.5 32.5 32.5
5080 520 520
6500 350 350
8000 1075 1075
950 170 170
237.5 42.5 42.5
1425 255 255
237.5 42.5 42.5
4275 765 765
1400 180 180
2100 270 270
400 55 55
3600 495 495
550 -10 10
550 -10 10
550 -10 10
550 -10 10
550 -10 10
550 -10 10
2062.5 192.5 192.5
187.5 17.5 17.5
2250 210 210
1500 330 330
1000 220 220
8400 660 660
560 44 44
1120 88 88
560 44 44
560 44 44
1086 -24 24
1086 -24 24
1086 -24 24
2172 -48 48
9000 260 260
346 4 4
1384 16 16
1730 20 20
2544 -936 936
1908 -702 702
636 -234 234
636 -234 234
636 -234 234
808 -96 96
404 -48 48
1212 -144 144
4444 -528 528
404 -48 48
404 -48 48
404 -48 48
306 -158 158
612 -316 316
1530 -790 790
918 -474 474
918 -474 474
306 -158 158
5508 -2196 2196
2142 -854 854
4650 -1770 1770
19600 -1100 1100
10120 748 748
8280 612 612
18400 -650 650
12960 -800 800
3240 -208 208
244 -28 28
244 -28 28
2440 -280 280
244 -28 28
2684 -308 308
3904 -448 448
2520 -180 180
13440 -960 960
840 -60 60
868 30 30
5208 180 180
868 30 30
1736 60 60
868 30 30
3472 120 120
868 30 30
868 30 30
868 30 30
868 30 30
868 30 30
868 30 30
11284 390 390
5208 180 180
1600 56 56
800 28 28
3200 112 112
10400 364 364
4000 140 140
21800 600 600
652 -20 20
15648 -480 480
18432 -720 720
768 -30 30
22000 -3600 3600
760 44 44
1520 88 88
1520 88 88
2280 132 132
760 44 44
1520 88 88
760 44 44
2280 132 132
2280 132 132
760 44 44
760 44 44
760 44 44
760 44 44
760 44 44
760 44 44
760 44 44
12000 1584 1584
10000 1320 1320
3000 396 396
3516 156 156
2344 104 104
1172 52 52
1172 52 52
9376 416 416
10548 468 468
1172 52 52
1240 56 56
1240 56 56
1240 56 56
3720 168 168
1240 56 56
12400 560 560
1240 56 56
4960 224 224
2480 112 112
1240 56 56
1280 -64 64
19200 -960 960
2560 -128 128
5120 -256 256
1280 -64 64
1280 -66 66
1280 -66 66
16928 -2080 2080
5290 -650 650
4232 -520 520
724 -314 314
14480 -6280 6280
10136 -4396 4396
5918 440 440
2152 160 160
762 42 42
762 42 42
762 42 42
762 42 42
762 42 42
1524 84 84
8382 462 462
762 42 42
762 42 42
1524 84 84
2286 126 126
8800 -1560 1560
440 -78 78
440 -78 78
440 -78 78
440 -78 78
440 -78 78
440 -78 78
440 -78 78
440 -78 78
440 -78 78
1760 -312 312
880 -156 156
8888 1518 1518
10504 1794 1794
4848 828 828
5040 -462 462
12960 -1188 1188
1560 -720 720
3120 -1440 1440
4160 -1920 1920
2600 -1200 1200
1560 -720 720
2160 64 64
1080 32 32
5400 160 160
540 16 16
1080 32 32
4320 128 128
5400 160 160
540 16 16
1080 32 32
4256 -784 784
3040 -560 560
10944 -2016 2016
2286 -792 792
1016 -352 352
1270 -440 440
254 -88 88
254 -88 88
254 -88 88
254 -88 88
254 -88 88
762 -264 264
254 -88 88
4572 -1584 1584
1040 214 214
4160 848 848
2080 424 424
1040 212 212
1040 212 212
1040 212 212
2080 424 424
2080 424 424
1040 212 212
1056 82 82
1056 82 82
3168 246 246
5280 410 410
1056 82 82
1056 82 82
3168 246 246
3230 -390 390
7106 -858 858
646 -78 78
1938 -234 234
13200 2040 2040
914 24 24
4560 110 110
912 22 22
5472 132 132
1824 44 44
1076 -118 118
2152 -236 236
1076 -118 118
1076 -118 118
1076 -118 118
2152 -236 236
4304 -472 472
3228 -354 354
1680 150 150
560 50 50
8960 800 800
5600 500 500
14750 550 550
5540 -20 20
554 -2 2
7756 -28 28
724 34 34
2896 136 136
724 34 34
724 34 34
724 34 34
724 34 34
724 34 34
724 34 34
1448 68 68
1448 68 68
724 34 34
724 34 34
724 32 32
724 32 32
4344 192 192
946 106 106
946 106 106
946 106 106
946 106 106
946 106 106
3784 424 424
946 106 106
3784 424 424
946 106 106
18600 1800 1800
3774 54 54
3774 54 54
11322 162 162
12540 -4260 4260
1138 -198 198
3414 -594 594
2272 -400 400
2272 -400 400
2272 -400 400
6200 820 820
12400 1640 1640
18 -102 102
18 -102 102
18 -102 102
18 -102 102
18 -102 102
18 -102 102
36 -204 204
18 -102 102
18 -102 102
18 -102 102
54 -306 306
198 -1122 1122
18 -102 102
18 -102 102
72 -408 408
36 -204 204
18 -102 102
18 -102 102
18 -102 102
18 -102 102
54 -306 306
8400 -1200 1200
600 -266 266
600 -266 266
4800 -2128 2128
600 -266 266
600 -266 266
600 -266 266
1200 -532 532
1760 52 52
1760 52 52
1760 52 52
3520 104 104
240 80 80
120 40 40
3480 1160 1160
1080 360 360
480 160 160
2000 560 560
200 56 56
5200 1456 1456
200 56 56
1400 392 392
840 132 132
1120 176 176
280 44 44
280 44 44
1120 176 176
280 44 44
560 88 88
560 88 88
560 88 88
280 44 44
560 88 88
560 88 88
3000 -1530 1530
1666 -136 136
1960 -160 160
490 -40 40
294 -24 24
7110 180 180
3300 -360 360
2200 -240 240
1100 -120 120
1100 -120 120
1100 -120 120
11000 -1200 1200
11970 -1260 1260
11970 -1350 1350
1250 92.5 92.5
1250 92.5 92.5
1250 92.5 92.5
1250 92.5 92.5
1250 92.5 92.5
2500 185 185
1250 92.5 92.5
1250 92.5 92.5
5000 370 370
1250 92.5 92.5
5000 370 370
1072.5 25 25
1072.5 25 25
1072.5 25 25
5362.5 125 125
1072.5 25 25
1072.5 25 25
1072.5 25 25
1005 -42.5 42.5
4020 -170 170
2010 -85 85
23490 2070 2070
11480 200 200
2870 50 50
1422.5 22.5 22.5
2845 45 45
1422.5 22.5 22.5
17070 270 270
11430 270 270
11430 270 270
1230 -7.5 7.5
1230 -7.5 7.5
2460 -15 15
1230 -7.5 7.5
3690 -30 30
3690 -30 30
6150 -50 50
1230 -10 10
1230 -10 10
1187.5 15 15
1187.5 15 15
3562.5 45 45
1187.5 15 15
3562.5 45 45
4750 60 60
4750 60 60
1187.5 15 15
15500 250 250
15500 250 250
925 -97.5 97.5
925 -97.5 97.5
925 -97.5 97.5
925 -97.5 97.5
925 -97.5 97.5
925 -97.5 97.5
925 -97.5 97.5
10147.5 -1100 1100
19620 765 765
1250 110 110
6250 550 550
6250 550 550
8750 770 770
1227.5 17.5 17.5
9820 140 140
11047.5 157.5 157.5
21717.5 -807.5 807.5
1277.5 -47.5 47.5
10180 340 340
2545 85 85
10180 340 340
1567.5 -55 55
1567.5 -55 55
3135 -110 110
21945 -770 770
18000 -675 675
10605 -1015 1015
1515 -145 145
1515 -145 145
1515 -145 145
12120 -1160 1160
16800 1330 1330
12000 950 950
1050 -135 135
1050 -135 135
4200 -540 540
1050 -135 135
4200 -540 540
1050 -135 135
2100 -270 270
10500 -1350 1350
11525 600 600
4610 240 240
5762.5 300 300
1152.5 60 60
1152.5 60 60
3457.5 180 180
8680 525 525
3720 225 225
1240 75 75
1240 75 75
1240 75 75
1240 75 75
1240 75 75
1240 75 75
1240 75 75
3720 225 225
2480 150 150
2480 150 150
3712.5 82.5 82.5
2475 55 55
2475 55 55
3712.5 82.5 82.5
1237.5 27.5 27.5
7425 165 165
1237.5 27.5 27.5
1237.5 27.5 27.5
3712.5 82.5 82.5
2475 55 55
11475 270 270
7650 180 180
3825 90 90
1305 10 10
1305 10 10
1305 10 10
23490 180 180
1305 10 10
1305 10 10
1305 10 10
1270 -65 65
8890 -455 455
6350 -325 325
6350 -325 325
1150 -62.5 62.5
18400 -1000 1000
8050 -437.5 437.5
9642.5 245 245
4132.5 105 105
1377.5 35 35
1377.5 35 35
6887.5 175 175
1377.5 35 35
416.25 33 33
832.5 66 66
1665 132 132
832.5 66 66
11218.5 870.75 870.75
415.5 32.25 32.25
8725.5 677.25 677.25
831 64.5 64.5
750 -21 21
1125 -31.5 31.5
6375 -178.5 178.5
375 -10.5 10.5
8250 -231 231
750 -21 21
750 -21 21
750 -21 21
3375 -94.5 94.5
1260 13.5 13.5
420 4.5 4.5
19740 211.5 211.5
3780 40.5 40.5
15675 275 275
9975 175 175
1592.5 37.5 37.5
4777.5 112.5 112.5
4777.5 112.5 112.5
17517.5 412.5 412.5
9075 120 120
18150 240 240
10350 900 900
1150 100 100
1150 100 100
1150 100 100
4600 400 400
2300 200 200
1300 55 55
18200 770 770
1300 55 55
2600 110 110
12800 0 0
1600 0 0
8000 0 0
1600 0 0
3200 0 0
1600 0 0
1700 60 60
3400 120 120
1700 60 60
23800 840 840
1952.5 -97.5 97.5
3905 -195 195
1952.5 -97.5 97.5
1952.5 -97.5 97.5
9762.5 -487.5 487.5
2020 62.5 62.5
2017.5 60 60
4035 120 120
2017.5 60 60
2017.5 60 60
6052.5 180 180
10087.5 287.5 287.5
4000 -185 185
2000 -92.5 92.5
2000 -92.5 92.5
4000 -185 185
2000 -92.5 92.5
6000 -277.5 277.5
870 -51 51
1740 -103.5 103.5
870 -51.75 51.75
10440 -621 621
2600 190 190
2600 190 190
2600 190 190
6500 475 475
9100 665 665
1497.5 107.5 107.5
5990 430 430
1497.5 107.5 107.5
1497.5 107.5 107.5
2995 215 215
1497.5 107.5 107.5
1497.5 107.5 107.5
10482.5 752.5 752.5
9945 330 330
9945 330 330
9945 330 330
955 95 95
3820 380 380
2865 285 285
7640 760 760
1910 190 190
4387.5 45 45
2925 30 30
7312.5 75 75
4600 220 220
1150 55 55
1150 55 55
1150 55 55
2300 110 110
1150 55 55
1150 55 55
1150 55 55
1150 55 55
5750 275 275
5800 65 65
5800 65 65
2900 32.5 32.5
5800 65 65
8700 97.5 97.5
2977.5 55 55
11910 220 220
2977.5 55 55
2977.5 55 55
8932.5 165 165
9495 195 195
4747.5 97.5 97.5
3165 65 65
1582.5 32.5 32.5
1582.5 32.5 32.5
3165 65 65
1582.5 32.5 32.5
22400 -80 80
1400 -5 5
1400 -5 5
15200 700 700
6080 280 280
6080 280 280
4125 -575 575
10725 -1495 1495
1427.5 197.5 197.5
1427.5 197.5 197.5
2855 395 395
2855 395 395
2855 395 395
2855 395 395
1427.5 197.5 197.5
2855 395 395
2855 395 395
4282.5 592.5 592.5
2465 40 40
9860 160 160
1360 22.5 22.5
16320 270 270
5440 90 90
1360 22.5 22.5
1360 42.5 42.5
8160 255 255
4080 127.5 127.5
6280 590 590
6280 590 590
3140 295 295
15525 -67.5 67.5
1725 -7.5 7.5
2005 105 105
18045 945 945
2040 -1830 1830
255 -228.75 228.75
765 -686.25 686.25
15840 540 540
9800 -1680 1680
7000 -1200 1200
12000 -2880 2880
1503 90 90
2505 150 150
501 30 30
1377.75 82.5 82.5
1127.25 67.5 67.5
501 30 30
1185 -82.5 82.5
711 -49.5 49.5
711 -49.5 49.5
237 -16.5 16.5
237 -16.5 16.5
118.5 -8.25 8.25
118.5 -8.25 8.25
237 -16.5 16.5
237 -16.5 16.5
237 -16.5 16.5
118.5 -8.25 8.25
237 -16.5 16.5
237 -16.5 16.5
237 -16.5 16.5
237 -16.5 16.5
237 -16.5 16.5
1777.5 -123.75 123.75
1803.75 29.25 29.25
1942.5 31.5 31.5
693.75 11.25 11.25
138.75 2.25 2.25
138.75 2.25 2.25
416.25 6.75 6.75
277.5 4.5 4.5
2081.25 33.75 33.75
832.5 13.5 13.5
750 262.5 262.5
1350 472.5 472.5
300 105 105
300 105 105
1050 367.5 367.5
3000 1050 1050
150 52.5 52.5
450 157.5 157.5
1650 577.5 577.5
1296 -486 486
432 -162 162
1188 -445.5 445.5
3564 -1336.5 1336.5
1915 95 95
1915 95 95
1912.5 92.5 92.5
3825 185 185
7650 370 370
1912.5 92.5 92.5
525 33.75 33.75
420 27 27
105 6.75 6.75
105 6.75 6.75
2100 135 135
420 27 27
105 6.75 6.75
420 27 27
2100 135 135
990 150 150
99 15 15
99 15 15
1089 165 165
3663 555 555
217.5 25.5 25.5
1087.5 127.5 127.5
1087.5 127.5 127.5
1087.5 127.5 127.5
1087.5 127.5 127.5
435 51 51
652.5 76.5 76.5
870 102 102
5070 592.5 592.5
5070 592.5 592.5
1687.5 195 195
1687.5 195 195
3375 390 390
3375 390 390
1687.5 195 195
8437.5 975 975
1945 95 95
11670 570 570
1945 95 95
3890 190 190
7620 540 540
3802.5 262.5 262.5
3802.5 262.5 262.5
6337.5 437.5 437.5
1267.5 87.5 87.5
4522.5 -427.5 427.5
1507.5 -142.5 142.5
3015 -285 285
1505 -145 145
3010 -290 290
1505 -145 145
5975 -775 775
3585 -465 465
9560 -1240 1240
2390 -310 310
9100 700 700
9100 700 700
13000 1000 1000
4420 -1140 1140
3315 -855 855
4420 -1140 1140
1105 -285 285
3315 -855 855
3315 -855 855
14385 1950 1950
2397.5 325 325
2397.5 325 325
2397.5 325 325
2397.5 325 325
1100 90 90
1100 90 90
1100 90 90
1100 90 90
1100 90 90
550 45 45
550 45 45
1100 90 90
550 45 45
550 45 45
1100 90 90
550 45 45
550 45 45
550 45 45
1650 135 135
3387.5 137.5 137.5
1355 55 55
3387.5 137.5 137.5
677.5 27.5 27.5
677.5 27.5 27.5
2710 110 110
530 -160 160
1060 -320 320
1590 -480 480
1060 -320 320
1060 -320 320
500 -232.5 232.5
1000 -465 465
1000 -465 465
1000 -465 465
8500 -3952.5 3952.5
4000 -1200 1200
4800 -1440 1440
800 -240 240
1600 600 600
1500 250 250
600 100 100
1200 200 200
600 100 100
2100 350 350
11500 1322.5 1322.5
2000 230 230
2000 230 230
500 57.5 57.5
1260 -60 60
1260 -60 60
630 -30 30
1890 -90 90
630 -30 30
630 -30 30
210 -290 290
315 -435 435
210 -290 290
210 -290 290
210 -290 290
735 -1015 1015
450 77.5 77.5
450 77.5 77.5
450 77.5 77.5
900 155 155
450 77.5 77.5
450 77.5 77.5
450 77.5 77.5
4050 697.5 697.5
3150 542.5 542.5
2250 387.5 387.5
450 77.5 77.5
510 -160 160
1275 -400 400
255 -80 80
1020 -320 320
1275 -400 400
1530 -480 480
765 -240 240
1020 -320 320
342.5 42.5 42.5
2740 340 340
342.5 42.5 42.5
4795 595 595
4110 510 510
395 15 15
395 15 15
395 15 15
395 15 15
790 30 30
1185 45 45
785 25 25
392.5 12.5 12.5
392.5 12.5 12.5
392.5 12.5 12.5
392.5 12.5 12.5
1177.5 37.5 37.5
600 -235 235
300 -117.5 117.5
3000 -1175 1175
1500 -587.5 587.5
1155 142.5 142.5
1155 142.5 142.5
2310 285 285
770 95 95
770 95 95
770 95 95
770 95 95
770 95 95
770 95 95
770 95 95
770 95 95
770 95 95
385 47.5 47.5
770 95 95
385 47.5 47.5
385 47.5 47.5
385 47.5 47.5
1327.5 135 135
3097.5 315 315
2875 250 250
575 50 50
4025 350 350
2300 200 200
575 50 50
617.5 -20 20
617.5 -20 20
617.5 -20 20
617.5 -20 20
1235 -40 40
617.5 -20 20
1852.5 -60 60
18800 -400 400
1280 130 130
640 65 65
640 65 65
640 65 65
3200 325 325
10125 187.5 187.5
6075 112.5 112.5
2025 37.5 37.5
2025 37.5 37.5
2820 60 60
8460 180 180
2820 60 60
2820 60 60
2820 60 60
2820 60 60
2820 60 60
2820 60 60
13260 680 680
15300 510 510
1525 50 50
7625 250 250
12200 400 400
1525 50 50
4575 150 150
9750 75 75
19500 150 150
1352.5 32.5 32.5
5410 130 130
4057.5 97.5 97.5
6762.5 162.5 162.5
1352.5 32.5 32.5
5410 130 130
1882.5 32.5 32.5
3765 65 65
28237.5 487.5 487.5
10000 250 250
2000 50 50
8000 200 200
2235 42.5 42.5
8940 170 170
6705 127.5 127.5
4470 85 85
7395 82.5 82.5
2465 27.5 27.5
7395 82.5 82.5
7395 67.5 67.5
4405 -295 295
4400 -300 300
8800 -600 600
4400 -300 300
6300 -577.5 577.5
12600 -1155 1155
8400 -770 770
2100 -192.5 192.5
2007.5 37.5 37.5
2007.5 35 35
4015 70 70
24090 420 420
13090 -170 170
22100 675 675
8840 270 270
4600 125 125
9200 250 250
13800 375 375
4600 125 125
13770 510 510
1915 30 30
1915 30 30
1915 30 30
1915 30 30
3830 60 60
7660 120 120
5745 90 90
7660 120 120
1915 30 30
1957.5 32.5 32.5
1957.5 32.5 32.5
2052.5 72.5 72.5
22577.5 797.5 797.5
4105 145 145
3050 100 100
3050 100 100
21350 700 700
1775 40 40
1775 40 40
1775 40 40
26625 600 600
34200 -3285 3285
22000 -3775 3775
3985 70 70
3985 70 70
9962.5 175 175
1990 32.5 32.5
9950 162.5 162.5
1990 32.5 32.5
2350 160 160
2350 160 160
14100 960 960
7050 480 480
7050 480 480
2150 20 20
2150 20 20
4300 40 40
2150 20 20
8600 80 80
12900 120 120
2150 20 20
1940 50 50
1940 50 50
1940 50 50
1940 50 50
1940 50 50
5820 150 150
1940 50 50
1940 50 50
1940 50 50
1940 50 50
7760 200 200
6520 -620 620
1630 -155 155
3260 -315 315
3260 -315 315
1630 -157.5 157.5
9000 -330 330
4500 -165 165
9000 -330 330
2250 -82.5 82.5
2250 -82.5 82.5
4500 -165 165
4785 97.5 97.5
1595 32.5 32.5
1595 32.5 32.5
1595 32.5 32.5
14355 292.5 292.5
1595 32.5 32.5
3190 65 65
1595 32.5 32.5
1595 32.5 32.5
1625 42.5 42.5
3250 85 85
8125 212.5 212.5
8125 212.5 212.5
8125 212.5 212.5
3250 85 85
1655 -12.5 12.5
9930 -75 75
18205 -137.5 137.5
3500 120 120
1750 60 60
10500 360 360
15750 540 540
1750 60 60
1747.5 57.5 57.5
17750 -900 900
17600 -1485 1485
8000 -675 675
8565 -1560 1560
5710 -1040 1040
2855 -520 520
1427.5 -260 260
4282.5 -780 780
13110 -345 345
8740 -230 230
23580 -3600 3600
23240 910 910
1282.5 37.5 37.5
6412.5 187.5 187.5
15390 450 450
1652.5 22.5 22.5
1652.5 22.5 22.5
3305 45 45
1652.5 22.5 22.5
6610 90 90
8262.5 112.5 112.5
19720 -340 340
19210 -1020 1020
10867.5 -382.5 382.5
13282.5 -467.5 467.5
1650 -67.5 67.5
19800 -810 810
1650 -67.5 67.5
11025 -360 360
11025 -360 360
1630 -37.5 37.5
8150 -187.5 187.5
9780 -225 225
9450 245 245
4050 105 105
4880 -280 280
9760 -560 560
9660 -120 120
9660 -120 120
20400 510 510
3295 -165 165
4942.5 -247.5 247.5
1647.5 -82.5 82.5
1647.5 -82.5 82.5
4942.5 -247.5 247.5
19320 -320 320
1650 10 10
1650 10 10
3300 20 20
3300 20 20
3300 20 20
4950 30 30
1650 10 10
15700 1200 1200
14850 -360 360
1650 -40 40
1255 40 40
3765 120 120
7530 240 240
1255 40 40
6275 200 200
3535 245 245
1767.5 122.5 122.5
1767.5 122.5 122.5
7070 490 490
1767.5 122.5 122.5
3535 245 245
1767.5 122.5 122.5
1350 75 75
2700 150 150
20250 1125 1125
1300 -120 120
3900 -360 360
18200 -1680 1680
3100 305 305
1550 152.5 152.5
6200 610 610
13950 1372.5 1372.5
1505 -152.5 152.5
1505 -152.5 152.5
1505 -152.5 152.5
10517.5 -1085 1085
16400 700 700
4100 175 175
3200 165 165
4800 247.5 247.5
4800 247.5 247.5
9600 495 495
3200 165 165
4140 142.5 142.5
2760 95 95
2760 95 95
5520 190 190
9660 332.5 332.5
22950 -1572.5 1572.5
1350 -92.5 92.5
4350 180 180
21750 900 900
1385 17.5 17.5
2770 30 30
2770 30 30
4155 45 45
5540 60 60
1385 15 15
6925 75 75
1320 40 40
6600 200 200
10560 320 320
1320 40 40
1088 -76 76
544 -38 38
544 -38 38
3808 -266 266
544 -38 38
1632 -114 114
19500 540 540
1294 60 60
12940 600 600
1294 60 60
3882 180 180
1528 144 144
1528 144 144
4584 432 432
4584 432 432
1528 144 144
1528 144 144
1444 20 20
2166 30 30
722 10 10
2166 30 30
2166 30 30
9386 130 130
3464 104 104
866 26 26
866 26 26
866 26 26
4330 130 130
2598 78 78
1732 52 52
866 26 26
1732 52 52
964 10 10
964 10 10
1928 20 20
1928 20 20
964 10 10
3856 40 40
964 10 10
2892 30 30
4050 -110 110
12150 -330 330
4264 -754 754
984 -174 174
984 -174 174
1640 -290 290
3608 -638 638
2550 108 108
2550 108 108
2550 108 108
850 36 36
850 36 36
4250 180 180
3400 144 144
1512 40 40
1512 40 40
2268 60 60
756 20 20
378 10 10
1134 30 30
9482 396 396
862 36 36
862 36 36
5160 204 204
860 34 34
1232 114 114
9856 912 912
1232 114 114
1232 114 114
4928 456 456
15900 510 510
8460 288 288
2820 96 96
2820 96 96
5460 154 154
4680 132 132
1560 44 44
4464 -1164 1164
4464 -1164 1164
1488 -388 388
744 -194 194
4944 288 288
11536 672 672
14120 -6280 6280
2268 132 132
3024 176 176
13608 792 792
8250 -198 198
750 -18 18
750 -18 18
750 -18 18
750 -18 18
750 -18 18
750 -18 18
1500 -36 36
750 -18 18
3750 -90 90
3048 -80 80
7600 -220 220
1520 -44 44
3040 -88 88
942 30 30
942 30 30
942 30 30
2826 90 90
3768 120 120
942 30 30
3768 120 120
800 -194 194
800 -194 194
1600 -388 388
800 -194 194
800 -194 194
800 -194 194
6400 -1552 1552
168 28 28
5040 840 840
672 112 112
336 56 56
504 84 84
220 14 14
220 14 14
220 14 14
220 14 14
440 28 28
6380 406 406
220 14 14
220 14 14
220 14 14
220 14 14
220 14 14
1746 -942 942
582 -314 314
2910 -1570 1570
582 -314 314
582 -314 314
582 -314 314
582 -314 314
582 -314 314
582 -314 314
356 -68 68
356 -68 68
712 -136 136
712 -136 136
712 -136 136
712 -136 136
890 -170 170
88 -20 20
352 -80 80
1188 -270 270
132 -30 30
478 -118 118
9082 -2242 2242
142 -36 36
142 -36 36
142 -36 36
142 -36 36
1704 -432 432
426 -108 108
142 -36 36
710 -180 180
426 -108 108
710 -180 180
142 -36 36
852 -216 216
6080 1392 1392
5320 1218 1218
334 -386 386
668 -772 772
668 -772 772
334 -386 386
668 -772 772
334 -386 386
334 -386 386
334 -386 386
334 -386 386
668 -772 772
334 -386 386
312 48 48
832 128 128
104 16 16
416 64 64
416 64 64
104 16 16
832 128 128
104 16 16
104 16 16
416 64 64
728 112 112
312 48 48
80 -78 78
80 -78 78
80 -78 78
80 -78 78
80 -78 78
80 -78 78
80 -78 78
80 -78 78
80 -78 78
80 -78 78
960 -936 936
80 -78 78
80 -78 78
80 -78 78
80 -78 78
320 -312 312
980 182 182
2240 416 416
140 26 26
2380 442 442
140 26 26
420 78 78
572 -2392 2392
22 -92 92
22 -92 92
88 -368 368
220 -920 920
22 -92 92
22 -92 92
22 -92 92
24 -46 46
264 -506 506
24 -46 46
48 -92 92
24 -46 46
72 -138 138
24 -46 46
8250 150 150
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
457.5 10 10
467.5 -5 5
1402.5 -15 15
467.5 -5 5
467.5 -5 5
467.5 -5 5
935 -10 10
467.5 -5 5
1870 -20 20
1870 -20 20
7380 337.5 337.5
820 37.5 37.5
965 -30 30
965 -30 30
7720 -240 240
5580 240 240
930 40 40
930 40 40
6510 262.5 262.5
2790 112.5 112.5
907.5 -80 80
907.5 -80 80
907.5 -80 80
907.5 -80 80
2722.5 -240 240
8167.5 -742.5 742.5
900 -22.5 22.5
900 -22.5 22.5
900 -22.5 22.5
3600 -90 90
900 -22.5 22.5
9000 -225 225
7020 -500 500
7020 -500 500
960 55 55
16320 935 935
630 -9 9
3150 -45 45
2835 -40.5 40.5
1890 -27 27
1575 -22.5 22.5
315 -4.5 4.5
6615 -94.5 94.5
375 53.25 53.25
375 53.25 53.25
3000 426 426
1500 213 213
375 53.25 53.25
375 53.25 53.25
9000 1278 1278
1125 159.75 159.75
1125 159.75 159.75
3000 426 426
679.5 21 21
1359 42 42
1359 42 42
1359 42 42
1359 42 42
1359 42 42
1359 42 42
1359 42 42
1359 42 42
6795 210 210
399 46.5 46.5
10550.25 -182.25 182.25
1563 -27 27
390.75 -6.75 6.75
390.75 -6.75 6.75
3516.75 -60.75 60.75
9180 360 360
1147.5 45 45
1147.5 45 45
1530 60 60
5355 210 210
1920 -186 186
480 -46.5 46.5
939 -114 114
1878 -228 228
1878 -228 228
3756 -456 456
939 -114 114
939 -114 114
469.5 -57 57
2817 -342 342
255 -15 15
510 -30 30
255 -15 15
765 -45 45
765 -45 45
510 -30 30
510 -30 30
255 -15 15
255 -15 15
255 -15 15
255 -15 15
765 -45 45
765 -45 45
255 -15 15
255 -15 15
4590 -270 270
2550 -150 150
2850 247.5 247.5
285 24.75 24.75
285 24.75 24.75
285 24.75 24.75
285 24.75 24.75
570 49.5 49.5
285 24.75 24.75
570 49.5 49.5
570 49.5 49.5
1710 148.5 148.5
1710 148.5 148.5
855 74.25 74.25
1710 148.5 148.5
1710 148.5 148.5
855 74.25 74.25
855 74.25 74.25
5214.75 165.75 165.75
306.75 9.75 9.75
4294.5 136.5 136.5
3681 117 117
3067.5 97.5 97.5
2032.5 -127.5 127.5
2845.5 -178.5 178.5
6504 -408 408
813 -51 51
813 -51 51
813 -51 51
274.5 -15.75 15.75
549 -31.5 31.5
274.5 -15.75 15.75
549 -31.5 31.5
549 -31.5 31.5
823.5 -47.25 47.25
274.5 -15.75 15.75
549 -31.5 31.5
549 -31.5 31.5
4941 -283.5 283.5
2190 -132 132
1095 -66 66
1095 -66 66
547.5 -33 33
547.5 -33 33
428.25 9 9
428.25 9 9
428.25 9 9
428.25 9 9
428.25 9 9
11562.75 243 243
428.25 9 9
428.25 9 9
2805 -7.5 7.5
1683 -4.5 4.5
10659 -28.5 28.5
465.75 33.75 33.75
2328.75 168.75 168.75
3260.25 236.25 236.25
2794.5 202.5 202.5
6986.25 506.25 506.25
4425 105 105
2212.5 52.5 52.5
442.5 -20.25 20.25
442.5 -20.25 20.25
885 -40.5 40.5
13275 -607.5 607.5
3360 199.5 199.5
1440 85.5 85.5
3360 199.5 199.5
3840 228 228
4320 256.5 256.5
934.5 -70.5 70.5
934.5 -70.5 70.5
4198.5 -324 324
9796.5 -756 756
9075 -385 385
4125 -175 175
1650 -70 70
12600 -648 648
5250 -270 270
6247.5 140 140
892.5 20 20
892.5 20 20
892.5 20 20
892.5 20 20
892.5 20 20
1785 40 40
3570 80 80
570 21 21
570 21 21
11970 441 441
6270 231 231
664.5 44.25 44.25
7301.25 478.5 478.5
5310 348 348
2655 174 174
1327.5 87 87
663.75 43.5 43.5
663 42.75 42.75
1600 47.5 47.5
8000 237.5 237.5
6400 190 190
3200 95 95
5100 75 75
8500 125 125
3400 50 50
952.5 62.5 62.5
1905 125 125
952.5 62.5 62.5
1905 125 125
3810 250 250
952.5 62.5 62.5
3810 250 250
952.5 62.5 62.5
1900 50 50
7600 200 200
5700 150 150
15537.5 1430 1430
1412.5 130 130
1305 67.5 67.5
1305 67.5 67.5
1305 65 65
11745 585 585
9000 600 600
6000 400 400
16000 975 975
3150 -750 750
3150 -750 750
1050 -250 250
2100 -500 500
1050 -250 250
1100 25 25
3300 75 75
1100 25 25
1100 25 25
1100 25 25
4400 100 100
1100 25 25
1100 25 25
1100 25 25
1100 25 25
1100 25 25
2880 220 220
1440 110 110
4320 330 330
1440 107.5 107.5
1440 107.5 107.5
4320 322.5 322.5
4320 322.5 322.5
2900 200 200
11600 800 800
1550 -172.5 172.5
1550 -172.5 172.5
12400 -1380 1380
1155 30 30
3465 90 90
1155 30 30
1155 30 30
4620 120 120
4557 186 186
3381 138 138
14400 -2220 2220
328.5 -19.5 19.5
328.5 -19.5 19.5
2463.75 -146.25 146.25
821.25 -48.75 48.75
492.75 -29.25 29.25
4860 162 162
4860 567 567
687 51 51
171.75 12.75 12.75
1030.5 76.5 76.5
1202.25 89.25 89.25
1545.75 114.75 114.75
787.5 -317.5 317.5
787.5 -317.5 317.5
787.5 -317.5 317.5
3150 -1270 1270
787.5 -317.5 317.5
787.5 -317.5 317.5
787.5 -317.5 317.5
247.5 -139.5 139.5
330 -186 186
247.5 -139.5 139.5
1072.5 -604.5 604.5
82.5 -46.5 46.5
82.5 -46.5 46.5
165 -93 93
82.5 -46.5 46.5
2200 45 45
19800 405 405
1950 -187.5 187.5
15600 -1500 1500
1950 -187.5 187.5
3900 -375 375
1700 -382.5 382.5
15300 -3442.5 3442.5
540 29.25 29.25
9180 497.25 497.25
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
759 111 111
759 111 111
759 111 111
759 111 111
759 111 111
189.75 27.75 27.75
189.75 27.75 27.75
189.75 27.75 27.75
759 111 111
759 111 111
1518 222 222
379.5 55.5 55.5
900 180 180
6600 1320 1320
2700 540 540
6000 1200 1200
10710 -2728.5 2728.5
7695 285 285
2025 75 75
8100 300 300
4050 150 150
249.75 -50.25 50.25
249.75 -50.25 50.25
249.75 -50.25 50.25
249.75 -50.25 50.25
249.75 -50.25 50.25
1748.25 -351.75 351.75
499.5 -100.5 100.5
249.75 -50.25 50.25
249.75 -50.25 50.25
249.75 -50.25 50.25
249.75 -50.25 50.25
249.75 -50.25 50.25
1748.25 -351.75 351.75
1748.25 -351.75 351.75
249.75 -50.25 50.25
11250 652.5 652.5
1250 72.5 72.5
1250 72.5 72.5
1250 72.5 72.5
2500 145 145
5000 290 290
1610 72.5 72.5
1610 72.5 72.5
1610 70 70
1610 70 70
1610 70 70
6440 280 280
6440 280 280
8050 350 350
2620 -375 375
14382.5 -2090 2090
5230 -760 760
1307.5 -190 190
12400 940 940
3100 235 235
6200 470 470
3100 235 235
3100 235 235
4942.5 142.5 142.5
9885 285 285
1647.5 47.5 47.5
1647.5 47.5 47.5
1647.5 47.5 47.5
3295 95 95
6590 190 190
400.5 42.75 42.75
801 85.5 85.5
400.5 42.75 42.75
5206.5 555.75 555.75
14818.5 1581.75 1581.75
5505 -247.5 247.5
12845 -577.5 577.5
1239.75 69.75 69.75
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
413.25 23.25 23.25
2066.25 116.25 116.25
413.25 23.25 23.25
1653 93 93
4132.5 232.5 232.5
15768 108 108
438 3 3
438 3 3
1752 12 12
1314 9 9
1752 12 12
438 3 3
438 3 3
437.25 2.25 2.25
437.25 2.25 2.25
437.25 2.25 2.25
1875 177 177
468.75 44.25 44.25
468.75 44.25 44.25
468.75 44.25 44.25
1406.25 132.75 132.75
1406.25 132.75 132.75
468.75 44.25 44.25
468.75 44.25 44.25
468 43.5 43.5
1872 174 174
1872 174 174
468 43.5 43.5
5616 522 522
4680 435 435
3276 304.5 304.5
358.5 23.25 23.25
1434 93 93
717 46.5 46.5
717 46.5 46.5
717 46.5 46.5
717 46.5 46.5
1075.5 69.75 69.75
717 46.5 46.5
1075.5 69.75 69.75
717 46.5 46.5
358.5 23.25 23.25
358.5 23.25 23.25
358.5 23.25 23.25
717 46.5 46.5
358.5 23.25 23.25
358.5 23.25 23.25
1075.5 69.75 69.75
358.5 23.25 23.25
1887.5 -297.5 297.5
1887.5 -297.5 297.5
3775 -595 595
9437.5 -1487.5 1487.5
1885 -300 300
2160 148.5 148.5
17280 1188 1188
4686 66 66
426 6 6
426 6 6
426 6 6
426 6 6
7242 102 102
852 12 12
1343.25 38.25 38.25
13880.25 395.25 395.25
2520 -2340 2340
420 -390 390
2100 -1950 1950
420 -390 390
420 -390 390
2100 -1950 1950
1050 -975 975
210 -195 195
210 -195 195
210 -195 195
210 -195 195
840 -780 780
210 -195 195
210 -195 195
210 -195 195
201.75 32.25 32.25
2017.5 322.5 322.5
2421 387 387
201.75 32.25 32.25
201.75 32.25 32.25
2824.5 451.5 451.5
1412.25 225.75 225.75
201.75 32.25 32.25
201.75 32.25 32.25
1210.5 189 189
2257.5 87.5 87.5
4192.5 162.5 162.5
3225 125 125
159.75 15 15
1278 120 120
798.75 75 75
1278 120 120
1118.25 105 105
159.75 15 15
159.75 15 15
319.5 30 30
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
319.5 30 30
159.75 15 15
159.75 15 15
319.5 30 30
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
159.75 15 15
319.5 30 30
305.25 49.5 49.5
305.25 49.5 49.5
305.25 49.5 49.5
305.25 49.5 49.5
305.25 49.5 49.5
305.25 49.5 49.5
3968.25 643.5 643.5
1831.5 297 297
2747.25 445.5 445.5
300 -217.5 217.5
180 -130.5 130.5
30 -21.75 21.75
30 -21.75 21.75
30 -21.75 21.75
30 -21.75 21.75
30 -21.75 21.75
150 -108.75 108.75
30 -21.75 21.75
30 -21.75 21.75
30 -21.75 21.75
150 -108.75 108.75
30 -21.75 21.75
30 -21.75 21.75
180 -130.5 130.5
360 -261 261
640 -10 10
2560 -40 40
2560 -40 40
8960 -140 140
1920 -30 30
1280 -20 20
1280 -20 20
3300 -2040 2040
825 -510 510
275 -170 170
550 -340 340
850 250 250
425 125 125
2550 750 750
3825 1125 1125
425 125 125
850 250 250
425 125 125
5950 1750 1750
985 95 95
492.5 47.5 47.5
1477.5 142.5 142.5
985 95 95
985 95 95
1230 105 105
615 52.5 52.5
4305 367.5 367.5
5000 200 200
15000 600 600
2500 100 100
2500 100 100
23800 -300 300
17655 -3245 3245
1560 -137.5 137.5
1560 -137.5 137.5
3120 -275 275
3120 -280 280
4680 -420 420
1560 -140 140
4680 -420 420
3120 -280 280
1560 -140 140
9975 -122.5 122.5
2850 -35 35
8550 -105 105
4275 -52.5 52.5
19110 280 280
1435 10 10
2870 20 20
15785 110 110
4305 30 30
1435 10 10
14327.5 -247.5 247.5
16590 210 210
16747.5 -770 770
4950 202.5 202.5
1650 67.5 67.5
4950 202.5 202.5
14850 607.5 607.5
8242.5 227.5 227.5
8242.5 227.5 227.5
3532.5 97.5 97.5
1177.5 32.5 32.5
4125 -142.5 142.5
2750 -95 95
5500 -190 190
5500 -190 190
1375 -47.5 47.5
1375 -47.5 47.5
4125 -142.5 142.5
1267.5 12.5 12.5
1267.5 12.5 12.5
1267.5 12.5 12.5
1267.5 12.5 12.5
2535 25 25
1267.5 12.5 12.5
6337.5 62.5 62.5
5070 50 50
1267.5 12.5 12.5
1267.5 12.5 12.5
2047.5 67.5 67.5
4095 135 135
4777.5 157.5 157.5
1365 45 45
681.75 21.75 21.75
10226.25 326.25 326.25
1300 -55 55
1300 -55 55
2600 -110 110
6500 -275 275
2600 -110 110
1300 -55 55
3900 -165 165
1300 -55 55
2600 -110 110
529.5 -81 81
529.5 -81 81
529.5 -81 81
2118 -324 324
4230 -654 654
5287.5 -817.5 817.5
7931.25 -1226.25 1226.25
1057.5 -163.5 163.5
2800 85 85
1400 42.5 42.5
1400 42.5 42.5
1400 42.5 42.5
2800 85 85
2800 85 85
4200 127.5 127.5
1400 42.5 42.5
2800 85 85
1400 42.5 42.5
19743.75 675 675
6300 -540 540
11550 -990 990
11660 200 200
11660 200 200
22612.5 1181.25 1181.25
7775 -412.5 412.5
9330 -495 495
1555 -82.5 82.5
1125 35 35
19125 595 595
11027.5 -1292.5 1292.5
7017.5 -822.5 822.5
14550 -825 825
1455 -82.5 82.5
4365 -255 255
12485 577.5 577.5
7945 367.5 367.5
1107.5 -67.5 67.5
2210 -140 140
2210 -140 140
2210 -140 140
2210 -140 140
2210 -140 140
2210 -140 140
5525 -350 350
5510 -40 40
2755 -20 20
11020 -80 80
15400 -577.5 577.5
7300 237.5 237.5
1460 47.5 47.5
1457.5 45 45
4372.5 135 135
5760 -190 190
1440 -47.5 47.5
4320 -142.5 142.5
5760 -190 190
409.5 -30 30
409.5 -30 30
2457 -180 180
1638 -120 120
4095 -300 300
409.5 -30 30
3685.5 -270 270
4095 -300 300
16940 -962.5 962.5
414 -12.75 12.75
414 -12.75 12.75
414 -13.5 13.5
414 -13.5 13.5
414 -13.5 13.5
414 -13.5 13.5
14904 -486 486
615 36 36
615 36 36
15990 916.5 916.5
1560 -10 10
1560 -10 10
10920 -70 70
1560 -10 10
15785 -577.5 577.5
1209 -34.5 34.5
4231.5 -120.75 120.75
7858.5 -234 234
1209 -36 36
2418 -72 72
1030 32.5 32.5
7210 227.5 227.5
7210 227.5 227.5
1030 32.5 32.5
1656 -162 162
2898 -283.5 283.5
1242 -121.5 121.5
1242 -121.5 121.5
1656 -162 162
828 -81 81
2070 -202.5 202.5
6610.5 -341.25 341.25
508.5 -26.25 26.25
1017 -52.5 52.5
508.5 -26.25 26.25
4068 -210 210
1525.5 -78.75 78.75
1836 75 75
458.25 18 18
1833 72 72
458.25 18 18
458.25 18 18
2749.5 108 108
4124.25 162 162
916.5 36 36
11319 -987 987
14784 -462 462
437.25 25.5 25.5
437.25 25.5 25.5
437.25 25.5 25.5
437.25 25.5 25.5
437.25 25.5 25.5
437.25 25.5 25.5
6558.75 382.5 382.5
3060.75 178.5 178.5
383.25 -16.5 16.5
3066 -132 132
2682.75 -115.5 115.5
766.5 -33 33
383.25 -16.5 16.5
383.25 -16.5 16.5
383.25 -16.5 16.5
383.25 -16.5 16.5
2299.5 -99 99
1555 62.5 62.5
3110 125 125
1555 62.5 62.5
6220 250 250
3465 130 130
3465 130 130
1732.5 65 65
1732.5 65 65
3465 130 130
1900 20 20
1900 20 20
3800 40 40
7600 80 80
3035 70 70
1517.5 35 35
3035 70 70
3035 70 70
1517.5 35 35
1517.5 35 35
1517.5 35 35
1517.5 35 35
8100 -360 360
1350 -60 60
4050 -187.5 187.5
1350 -62.5 62.5
625.5 6 6
312.75 3 3
625.5 6 6
312.75 3 3
312.75 3 3
312.75 3 3
312.75 3 3
938.25 9 9
312.75 3 3
938.25 9 9
2189.25 21 21
312.75 3 3
312.75 3 3
1563.75 15 15
625.5 6 6
312.75 3 3
625.5 6 6
312.75 3 3
625.5 6 6
625.5 6 6
625.5 6 6
938.25 9 9
938.25 9 9
5980 260 260
1495 65 65
7475 325 325
1495 65 65
4920 222 222
630 -44.25 44.25
13230 -929.25 929.25
2390 105 105
5975 262.5 262.5
4780 210 210
3585 157.5 157.5
3262.5 -270 270
9787.5 -810 810
2175 -180 180
1350 37.5 37.5
1350 35 35
1350 35 35
5400 140 140
2700 55 55
2700 50 50
3927 -120.75 120.75
3927 -120.75 120.75
7854 -241.5 241.5
8400 140 140
1200 20 20
2400 35 35
2400 35 35
2580 -45 45
1290 -22.5 22.5
5160 -90 90
1290 -25 25
1290 -25 25
3870 -75 75
2260 -95 95
1130 -47.5 47.5
2260 -95 95
7910 -332.5 332.5
16706.25 -1012.5 1012.5
453 -0.75 0.75
1812 -3 3
906 -1.5 1.5
3171 -5.25 5.25
2718 -4.5 4.5
9060 -15 15
1812 -3 3
4530 -7.5 7.5
1091.25 105.75 105.75
1091.25 105.75 105.75
1089.75 104.25 104.25
8718 834 834
9801 931.5 931.5
8712 828 828
1770 40.5 40.5
885 20.25 20.25
885 20.25 20.25
885 20.25 20.25
885 20.25 20.25
885 20.25 20.25
4425 101.25 101.25
3540 81 81
3540 81 81
885 20.25 20.25
4425 101.25 101.25
1770 40.5 40.5
4841.25 176.25 176.25
968.25 35.25 35.25
7746 282 282
968.25 35.25 35.25
7740 276 276
4837.5 172.5 172.5
876 -138 138
876 -138 138
2628 -414 414
14892 -2346 2346
876 -138 138
1752 -276 276
876 -138 138
1752 -276 276
24840 504 504
4140 84 84
7287 -194.25 194.25
1040.25 -28.5 28.5
13523.25 -380.25 380.25
1040.25 -29.25 29.25
6241.5 -175.5 175.5
13200 160 160
3300 40 40
9900 120 120
5346 -319.5 319.5
1782 -106.5 106.5
7128 -426 426
10692 -639 639
1869 54 54
934.5 27 27
2803.5 81 81
2803.5 81 81
2803.5 81 81
2803.5 81 81
2803.5 81 81
2803.5 81 81
6541.5 189 189
870 -115.5 115.5
870 -115.5 115.5
20010 -2656.5 2656.5
2610 -346.5 346.5
3660 -264 264
915 -66 66
2745 -198 198
1830 -132 132
1830 -133.5 133.5
3660 -267 267
1830 -135 135
915 -67.5 67.5
2745 -202.5 202.5
18450 -150 150
861.75 -102.75 102.75
861.75 -104.25 104.25
3447 -417 417
4308.75 -521.25 521.25
2585.25 -312.75 312.75
6894 -834 834
4707 -99 99
2353.5 -49.5 49.5
6276 -132 132
3530.25 -74.25 74.25
784.5 -16.5 16.5
392.25 -8.25 8.25
2353.5 -49.5 49.5
784.5 -16.5 16.5
3512.5 35 35
3512.5 32.5 32.5
14050 130 130
1030.5 25.5 25.5
1030.5 25.5 25.5
6183 153 153
13396.5 331.5 331.5
3091.5 76.5 76.5
2061 51 51
2061 51 51
1980 45 45
990 22.5 22.5
990 22.5 22.5
6930 157.5 157.5
1980 45 45
990 22.5 22.5
4950 112.5 112.5
8910 202.5 202.5
5600 110 110
5600 110 110
2800 55 55
2800 55 55
14000 275 275
19600 385 385
8310 -202.5 202.5
13850 -337.5 337.5
16620 -405 405
8310 -202.5 202.5
2770 -67.5 67.5
3412.5 -5 5
13650 -20 20
6825 -10 10
30712.5 -45 45
11400 240 240
14250 300 300
8550 180 180
17100 360 360
8715 -135 135
2905 -45 45
8715 -135 135
5805 -95 95
2902.5 -47.5 47.5
2902.5 -47.5 47.5
2902.5 -47.5 47.5
2902.5 -47.5 47.5
14512.5 -237.5 237.5
1080 66.75 66.75
5400 333.75 333.75
3240 200.25 200.25
3240 200.25 200.25
1080 66.75 66.75
3240 200.25 200.25
3240 200.25 200.25
1080 66.75 66.75
15120 934.5 934.5
1080 66.75 66.75
6480 400.5 400.5
3240 200.25 200.25
5400 333.75 333.75
1080 66.75 66.75
4320 267 267
1026.75 -143.25 143.25
1026.75 -143.25 143.25
1026 -144 144
4104 -576 576
10260 -1440 1440
11286 -1584 1584
10260 317.25 317.25
7980 246.75 246.75
4560 141 141
14820 448.5 448.5
23940 724.5 724.5
2533.5 54 54
2533.5 54 54
1266.75 27 27
2533.5 54 54
7600.5 162 162
10134 216 216
6333.75 135 135
1266.75 27 27
1266.75 27 27
1215.75 -14.25 14.25
12157.5 -142.5 142.5
32784.75 -425.25 425.25
9714 -126 126
4854 -66 66
10921.5 -148.5 148.5
1213.5 -16.5 16.5
2910 12.5 12.5
5820 25 25
2910 12.5 12.5
2910 12.5 12.5
5820 25 25
5820 25 25
2910 12.5 12.5
2910 12.5 12.5
11640 50 50
2910 12.5 12.5
5820 25 25
5820 25 25
4942.5 1061.25 1061.25
7908 1698 1698
1977 424.5 424.5
3954 849 849
23724 5094 5094
10873.5 2334.75 2334.75
33200 400 400
2109 99 99
1054.5 49.5 49.5
1054.5 49.5 49.5
1054.5 49.5 49.5
1054.5 49.5 49.5
1054.5 49.5 49.5
4218 198 198
5272.5 247.5 247.5
8436 396 396
6327 297 297
4218 198 198
5460 81 81
2730 40.5 40.5
6825 101.25 101.25
5460 81 81
25935 384.75 384.75
14850 202.5 202.5
14850 202.5 202.5
15510 165 165
27187.5 -937.5 937.5
1752.5 -87.5 87.5
1752.5 -87.5 87.5
28040 -1400 1400
1678.5 -60.75 60.75
559.5 -20.25 20.25
2238 -81 81
1119 -40.5 40.5
559.5 -20.25 20.25
559.5 -20.25 20.25
559.5 -21 21
559.5 -21 21
559.5 -21 21
21820.5 -819 819
39050 1065 1065
13440 960 960
2240 160 160
17920 1280 1280
18200 462 462
33800 858 858
36600 1500 1500
14000 0 0
1682 58 58
31958 1102 1102
1602 -42 42
1602 -42 42
3204 -84 84
3204 -84 84
3204 -84 84
1602 -42 42
3204 -84 84
1602 -42 42
1602 -42 42
1602 -42 42
1602 -42 42
7000 450 450
1400 90 90
1400 90 90
1400 90 90
1400 90 90
1400 90 90
1400 90 90
1400 90 90
1400 90 90
1400 90 90
1400 90 90
2460 720 720
7260 360 360
2420 120 120
14520 720 720
4110 25 25
12330 75 75
8220 50 50
4110 25 25
4110 25 25
4110 25 25
36000 2080 2080
20441.25 1811.25 1811.25
9776.25 866.25 866.25
11880 180 180
2970 45 45
2970 45 45
990 15 15
990 15 15
990 15 15
1980 30 30
2970 45 45
2970 45 45
2970 45 45
990 15 15
990 15 15
3500 82.5 82.5
52500 1237.5 1237.5
20250 495 495
1980 96.75 96.75
1320 64.5 64.5
7920 387 387
11220 548.25 548.25
1400 37.5 37.5
7000 187.5 187.5
1400 37.5 37.5
15400 412.5 412.5
13910 510 510
3477.5 127.5 127.5
3477.5 127.5 127.5
6955 255 255
6955 255 255
5400 200 200
21600 800 800
49087.5 459 459
23500 -150 150
18800 -120 120
2250 -355 355
2250 -355 355
2250 -355 355
2250 -355 355
11250 -1775 1775
2250 -355 355
2250 -355 355
2250 -355 355
16400 -2340 2340
10250 -1462.5 1462.5
10250 -1462.5 1462.5
2600 365 365
13000 1825 1825
10400 1460 1460
10400 1450 1450
2600 362.5 362.5
10400 1450 1450
5200 725 725
7800 1087.5 1087.5
3050 200 200
12200 800 800
6100 400 400
9150 600 600
29250 697.5 697.5
3250 77.5 77.5
5250 360 360
24500 1680 1680
1750 120 120
16250 2632.5 2632.5
6250 1012.5 1012.5
5180 -620 620
1295 -155 155
5170 -630 630
1292.5 -157.5 157.5
2550 114 114
2550 114 114
31875 1425 1425
6375 285 285
16500 -3000 3000
2150 50 50
4300 100 100
4300 100 100
2150 50 50
25800 600 600
1635 232.5 232.5
1635 232.5 232.5
6540 930 930
1635 232.5 232.5
17985 2557.5 2557.5
7150 -1292.5 1292.5
14970 240 240
3740 57.5 57.5
18700 287.5 287.5
28500 1000 1000
1750 60 60
8750 300 300
875 30 30
875 30 30
875 30 30
1750 60 60
875 30 30
34275 775 775
800 -2920 2920
100 -365 365
100 -365 365
52.5 -337.5 337.5
262.5 -1687.5 1687.5
1750 305 305
3500 610 610
1750 305 305
7000 1220 1220
1750 305 305
1750 305 305
3500 610 610
7000 1220 1220
3500 610 610
1300 -397.5 397.5
11700 -3577.5 3577.5
1445 92.5 92.5
1445 92.5 92.5
4335 277.5 277.5
4335 277.5 277.5
1445 92.5 92.5
2890 185 185
1445 92.5 92.5
1445 92.5 92.5
2890 185 185
1445 92.5 92.5
2890 185 185
25200 900 900
13800 -840 840
2300 -142.5 142.5
2300 -142.5 142.5
4600 -285 285
17272.5 735 735
17272.5 735 735
2467.5 105 105
2467.5 105 105
4935 210 210
60140 1240 1240
15915 1365 1365
15915 1365 1365
90000 800 800
94860 3100 3100
3000 100 100
9000 300 300
3000 100 100
15000 500 500
102920 1550 1550
76000 1600 1600
24500 -1837.5 1837.5
3660 62.5 62.5
3660 62.5 62.5
7320 125 125
7320 125 125
3660 62.5 62.5
3660 62.5 62.5
3660 62.5 62.5
7320 125 125
3660 62.5 62.5
14640 250 250
15300 630 630
26010 1071 1071
7800 -870 870
31200 -3480 3480
2600 -290 290
8550 180 180
17100 360 360
2850 60 60
14250 300 300
5700 120 120
2850 60 60
5700 120 120
11400 240 240
75600 -4800 4800
13337.5 -250 250
2667.5 -50 50
16005 -300 300
5335 -100 100
16005 -300 300
2667.5 -50 50
2667.5 -50 50
5335 -100 100
23300 300 300
64000 -8000 8000
2605 -270 270
2602.5 -272.5 272.5
20820 -2180 2180
5205 -545 545
15615 -1635 1635
20000 -800 800
25000 -1000 1000
7185 -262.5 262.5
4790 -175 175
7185 -262.5 262.5
4790 -175 175
16765 -612.5 612.5
2395 -87.5 87.5
4790 -175 175
4790 -175 175
2395 -87.5 87.5
2395 -87.5 87.5
2872.5 122.5 122.5
14362.5 612.5 612.5
5745 245 245
22980 980 980
5740 240 240
57000 300 300
11400 60 60
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
4600 -285 285
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
2300 -142.5 142.5
13800 -855 855
21000 -1160 1160
2625 -145 145
2625 -145 145
2625 -145 145
2625 -145 145
7875 -435 435
10500 -580 580
10490 -590 590
2622.5 -147.5 147.5
66800 2000 2000
6780 -495 495
2260 -165 165
11300 -825 825
2260 -165 165
9040 -660 660
9040 -660 660
2712.5 -105 105
2712.5 -105 105
2712.5 -105 105
2712.5 -107.5 107.5
13562.5 -537.5 537.5
2712.5 -107.5 107.5
8137.5 -322.5 322.5
5425 -215 215
2712.5 -107.5 107.5
18987.5 -752.5 752.5
2712.5 -107.5 107.5
28500 625 625
2850 57.5 57.5
2850 57.5 57.5
2850 57.5 57.5
14250 287.5 287.5
17100 345 345
34830 -1110 1110
17415 -555 555
9262.5 352.5 352.5
3087.5 117.5 117.5
3087.5 117.5 117.5
24700 940 940
6175 235 235
12350 470 470
6175 235 235
3087.5 117.5 117.5
3087.5 117.5 117.5
3087.5 117.5 117.5
3000 -200 200
3000 -200 200
3000 -200 200
6000 -400 400
3000 -200 200
6000 -400 400
12000 -800 800
9000 -600 600
6000 -400 400
3000 -200 200
4630 60 60
2315 30 30
11575 150 150
6945 90 90
2315 30 30
16205 210 210
6945 90 90
4630 60 60
33000 1072.5 1072.5
9000 292.5 292.5
3000 97.5 97.5
6000 195 195
21000 682.5 682.5
14512.5 262.5 262.5
2902.5 52.5 52.5
52200 900 900
12587.5 200 200
2517.5 40 40
7545 112.5 112.5
27665 412.5 412.5
2515 37.5 37.5
7545 112.5 112.5
28200 700 700
8460 210 210
2820 70 70
2820 70 70
5640 140 140
5640 140 140
11280 280 280
2820 70 70
22137.5 490 490
34760 742.5 742.5
30275 775 775
24220 620 620
32202.5 247.5 247.5
17565 135 135
2927.5 22.5 22.5
3000 -150 150
3000 -150 150
6000 -300 300
6000 -300 300
12000 -600 600
9000 -450 450
3000 -150 150
12000 -600 600
3050 67.5 67.5
24400 540 540
3050 67.5 67.5
3050 67.5 67.5
3050 67.5 67.5
3050 67.5 67.5
3050 67.5 67.5
3050 67.5 67.5
3050 67.5 67.5
6100 135 135
3050 67.5 67.5
3050 67.5 67.5
12200 270 270
13000 670 670
6500 335 335
3250 167.5 167.5
3250 165 165
29250 1485 1485
22750 1155 1155
23905 227.5 227.5
3415 32.5 32.5
6830 65 65
10245 97.5 97.5
3415 32.5 32.5
3415 32.5 32.5
3415 32.5 32.5
6830 65 65
10260 -500 500
5130 -250 250
10260 -500 500
5130 -250 250
12825 -625 625
7695 -375 375
10260 -500 500
3150 -325 325
12600 -1300 1300
6300 -650 650
9450 -975 975
15750 -1625 1625
3150 -325 325
25200 -2600 2600
3267.5 52.5 52.5
3267.5 52.5 52.5
3267.5 52.5 52.5
3267.5 52.5 52.5
3267.5 52.5 52.5
3267.5 52.5 52.5
9802.5 157.5 157.5
3265 50 50
3265 50 50
3265 50 50
3262.5 47.5 47.5
9787.5 142.5 142.5
3262.5 47.5 47.5
9787.5 142.5 142.5
9787.5 142.5 142.5
3262.5 47.5 47.5
3250 -80 80
3250 -80 80
6500 -160 160
6500 -160 160
3250 -80 80
6500 -160 160
3250 -80 80
3250 -80 80
3250 -80 80
39000 -960 960
16187.5 -437.5 437.5
6475 -175 175
3237.5 -87.5 87.5
19410 -540 540
12940 -360 360
19410 -540 540
2542.5 -817.5 817.5
5085 -1635 1635
2542.5 -817.5 817.5
2542.5 -817.5 817.5
35595 -11445 11445
2540 -820 820
26302.5 787.5 787.5
14600 425 425
17520 510 510
15915 -1185 1185
15915 -1185 1185
15900 -1200 1200
3100 62.5 62.5
3100 62.5 62.5
3100 62.5 62.5
3100 62.5 62.5
3100 60 60
21700 420 420
3100 60 60
9300 180 180
6200 120 120
6200 120 120
3100 60 60
27900 540 540
27900 540 540
3100 60 60
57600 1035 1035
6000 -475 475
3000 -237.5 237.5
30000 -2375 2375
3000 -237.5 237.5
6000 -475 475
6000 -475 475
17937.5 315 315
7687.5 135 135
15375 270 270
5125 90 90
2470 -105 105
22207.5 -967.5 967.5
4930 -220 220
19720 -880 880
3010 -97.5 97.5
3010 -97.5 97.5
42140 -1365 1365
483.75 -48.75 48.75
1932 -198 198
8211 -841.5 841.5
6762 -693 693
8694 -891 891
9735 22.5 22.5
6490 15 15
32450 75 75
3245 7.5 7.5
2255 -67.5 67.5
4510 -140 140
11275 -350 350
27060 -840 840
1377.5 -112.5 112.5
1377.5 -112.5 112.5
1377.5 -112.5 112.5
1377.5 -112.5 112.5
1377.5 -112.5 112.5
1377.5 -112.5 112.5
1377.5 -112.5 112.5
2755 -225 225
28927.5 -2362.5 2362.5
39265.6 446.2 446.2
5950 30 30
1487.5 7.5 7.5
1487.5 7.5 7.5
35700 180 180
1836 72 72
2856 112 112
3060 120 120
408 16 16
2280 27.5 27.5
2280 27.5 27.5
2280 27.5 27.5
20520 247.5 247.5
2280 27.5 27.5
6840 82.5 82.5
4560 55 55
4560 55 55
18150 82.5 82.5
4950 22.5 22.5
14422.5 -360 360
11217.5 -280 280
1692.5 25 25
18617.5 275 275
1692.5 25 25
20310 300 300
1692.5 25 25
1692.5 25 25
1692.5 25 25
1692.5 25 25
1692.5 25 25
1660 -7.5 7.5
29880 -135 135
16600 -75 75
1660 -7.5 7.5
9240 560 560
4620 280 280
2640 160 160
1336 56 56
9352 392 392
2004 84 84
4008 168 168
2004 84 84
4008 168 168
668 28 28
668 28 28
668 28 28
1336 56 56
668 28 28
700 30 30
2100 90 90
2100 90 90
700 30 30
700 30 30
700 30 30
700 30 30
9100 390 390
1400 60 60
700 30 30
2100 90 90
2600 -200 200
1300 -100 100
6500 -500 500
11700 -900 900
2596 -204 204
1298 -102 102
4320 108 108
6480 162 162
2160 54 54
6480 162 162
2160 54 54
10800 270 270
1040 -218 218
1040 -218 218
4160 -872 872
10400 -2180 2180
14560 -3052 3052
15552 816 816
12960 680 680
7776 408 408
2592 136 136
28800 -2800 2800
7168 896 896
6272 784 784
896 112 112
896 112 112
6272 770 770
2688 330 330
11648 1430 1430
840 -98 98
8400 -980 980
840 -98 98
840 -98 98
840 -98 98
2520 -294 294
840 -98 98
840 -98 98
1680 -196 196
3360 -392 392
6552 -900 900
728 -100 100
728 -100 100
728 -100 100
2184 -300 300
5824 -800 800
3640 -500 500
5096 -700 700
2184 -300 300
1456 -200 200
10000 1740 1740
8000 1392 1392
2000 348 348
3000 522 522
12000 2088 2088
5000 870 870
2040 200 200
2040 200 200
4080 400 400
16320 1600 1600
2040 200 200
2040 200 200
2040 200 200
4080 -1120 1120
12240 -3360 3360
4080 -1120 1120
9720 648 648
16200 1050 1050
9720 612 612
1080 68 68
1080 68 68
3680 -400 400
16560 -1800 1800
2760 -300 300
1840 -200 200
920 -100 100
920 -100 100
920 -100 100
920 -100 100
920 -100 100
920 -100 100
6440 -700 700
14040 546 546
18360 714 714
8400 1680 1680
9800 1960 1960
1400 280 280
12600 2520 2520
9800 1960 1960
12600 840 840
14400 960 960
7326 -288 288
814 -32 32
10582 -416 416
4884 -192 192
814 -32 32
2800 70 70
39200 980 980
1186 -214 214
5930 -1070 1070
4744 -856 856
5930 -1070 1070
656 16 16
4592 112 112
3936 96 96
9840 240 240
1968 48 48
3280 80 80
656 16 16
1312 32 32
8800 820 820
13200 1200 1200
8800 800 800
4400 400 400
4600 440 440
5520 528 528
8280 774 774
1840 172 172
7360 672 672
1008 38 38
14112 532 532
8070 -1920 1920
1040 24 24
1040 24 24
1040 24 24
1040 24 24
7280 168 168
1040 24 24
1040 24 24
5200 120 120
20800 480 480
5200 310 310
1040 62 62
8320 496 496
7280 420 420
13520 780 780
1040 60 60
1040 60 60
4160 240 240
30000 -4000 4000
2180 188 188
1090 94 94
1090 94 94
4360 376 376
2180 188 188
9792 828 828
1088 92 92
1088 92 92
1088 92 92
1088 92 92
1088 92 92
4352 368 368
3264 276 276
2176 184 184
1088 92 92
2176 184 184
1086 90 90
1086 90 90
1086 90 90
1086 90 90
3840 138 138
12800 460 460
15360 552 552
11880 -882 882
13200 -980 980
7920 -588 588
10752 456 456
896 38 38
896 38 38
896 38 38
896 38 38
21504 912 912
774 -226 226
774 -226 226
8514 -2486 2486
774 -226 226
3096 -904 904
772 -228 228
772 -228 228
1544 -456 456
9264 -2736 2736
3088 -912 912
1544 -456 456
1360 48 48
20400 720 720
1360 48 48
1360 48 48
5440 192 192
4080 138 138
29520 -3168 3168
820 -88 88
2460 -264 264
21436 736 736
932 32 32
3720 120 120
930 30 30
930 30 30
2790 90 90
6510 210 210
4490 -910 910
4490 -910 910
4490 -910 910
2694 -546 546
1796 -364 364
2694 -546 546
7184 -1456 1456
8082 -1638 1638
1160 -58 58
6960 -360 360
1160 -60 60
1160 -60 60
1160 -60 60
1160 -60 60
11600 -600 600
4640 -240 240
4800 360 360
5760 432 432
960 72 72
960 72 72
1920 144 144
20160 1512 1512
1920 144 144
1920 144 144
40000 2800 2800
21428 1232 1232
9740 560 560
5844 336 336
1948 112 112
9268 182 182
13240 260 260
7944 156 156
2648 52 52
1386 -164 164
2772 -328 328
1386 -164 164
15246 -1804 1804
1440 50 50
2880 96 96
11520 384 384
5760 192 192
37200 -4000 4000
484 -212 212
4840 -2120 2120
484 -212 212
1936 -848 848
3872 -1712 1712
484 -214 214
484 -214 214
484 -214 214
484 -214 214
4356 -1926 1926
484 -214 214
968 -428 428
3440 -272 272
1720 -136 136
5160 -420 420
12040 -980 980
3440 -280 280
1824 -216 216
456 -54 54
912 -108 108
1368 -162 162
912 -108 108
4560 -540 540
456 -54 54
2280 -270 270
1368 -162 162
4104 -486 486
6720 336 336
4200 210 210
1680 84 84
3360 168 168
1680 84 84
1680 84 84
1680 84 84
1600 -400 400
800 -200 200
12000 -3000 3000
5600 -1400 1400
2150 110 110
860 44 44
430 22 22
860 44 44
430 22 22
430 22 22
3010 154 154
6450 330 330
430 22 22
860 44 44
430 22 22
430 22 22
430 22 22
854 -162 162
16188 -3116 3116
478 102 102
478 102 102
4760 1000 1000
2380 500 500
952 200 200
952 200 200
952 200 200
476 100 100
476 100 100
476 100 100
1428 300 300
476 98 98
476 98 98
476 98 98
476 98 98
476 98 98
476 98 98
2380 490 490
730 96 96
1460 192 192
730 96 96
1460 192 192
13870 1824 1824
1120 -272 272
560 -136 136
1120 -272 272
1120 -272 272
1120 -272 272
1680 -408 408
560 -136 136
560 -136 136
560 -136 136
560 -136 136
5040 -1224 1224
680 86 86
9520 1204 1204
8840 1118 1118
2720 344 344
2040 258 258
2004 44 44
6012 132 132
2004 44 44
4008 88 88
6012 132 132
774 152 152
3096 608 608
3870 760 760
774 152 152
3096 608 608
2322 456 456
774 152 152
774 152 152
774 152 152
6966 1368 1368
3870 760 760
782 42 42
1564 84 84
7038 378 378
1564 84 84
780 40 40
3400 200 200
1360 80 80
22440 1320 1320
7000 1400 1400
8000 1600 1600
1560 138 138
520 46 46
1560 138 138
1560 138 138
2600 230 230
2600 230 230
2600 230 230
5720 -1300 1300
10120 -2300 2300
1760 -400 400
840 -72 72
2520 -216 216
840 -72 72
8400 -720 720
4320 90 90
960 -120 120
3840 -480 480
2400 -300 300
7680 -960 960
880 70 70
1760 140 140
880 68 68
5280 408 408
1760 136 136
11440 884 884
2400 -408 408
600 -102 102
600 -102 102
17400 -2958 2958
600 -102 102
600 -102 102
1800 -306 306
1496 116 116
28424 2204 2204
688 -166 166
688 -166 166
688 -166 166
3440 -830 830
4816 -1162 1162
440 -58 58
880 -116 116
440 -58 58
2200 -290 290
1760 -232 232
11880 -1566 1566
3360 870 870
13440 3480 3480
1120 290 290
1120 290 290
8960 2320 2320
30720 2520 2520
4320 528 528
720 88 88
4320 528 528
720 88 88
2160 264 264
720 88 88
15840 1936 1936
2800 -1120 1120
3200 -1280 1280
8800 -3520 3520
1200 -480 480
1962 126 126
5232 336 336
18312 1176 1176
654 42 42
5520 456 456
11500 950 950
1380 114 114
2880 480 480
720 120 120
2880 480 480
7200 1200 1200
1440 240 240
720 120 120
720 120 120
720 120 120
11520 1920 1920
5568 736 736
696 92 92
3480 460 460
696 92 92
370 -168 168
370 -168 168
1480 -672 672
1480 -672 672
370 -168 168
370 -168 168
370 -168 168
370 -168 168
1480 -672 672
740 -336 336
370 -168 168
740 -336 336
740 -336 336
1480 -672 672
1850 -840 840
370 -168 168
1480 -672 672
370 -168 168
7040 -2816 2816
3200 -1280 1280
960 -384 384
320 -128 128
1280 -512 512
680 266 266
680 266 266
680 266 266
2040 798 798
680 266 266
680 266 266
3400 1330 1330
3400 1330 1330
1360 532 532
1360 532 532
680 266 266
680 266 266
680 266 266
680 266 266
680 266 266
680 266 266
680 266 266
2720 1064 1064
680 266 266
4080 1596 1596
2400 -1320 1320
400 -220 220
400 -220 220
2800 -1540 1540
1280 112 112
2560 224 224
800 70 70
800 70 70
320 28 28
320 28 28
320 28 28
640 144 144
960 216 216
320 72 72
1600 360 360
4160 910 910
3840 840 840
1280 280 280
27600 -1890 1890
11340 -384 384
7560 -256 256
9450 -320 320
436 36 36
218 18 18
2834 234 234
5014 414 414
218 18 18
1280 -928 928
2240 -1624 1624
320 -232 232
480 -348 348
960 -696 696
1120 -812 812
600 -130 130
120 -26 26
120 -26 26
240 -52 52
120 -26 26
480 -104 104
2520 -546 546
600 -130 130
3880 -68 68
3876 -72 72
15504 -288 288
5814 -108 108
644 -364 364
644 -364 364
552 -312 312
6372 72 72
4244 44 44
10610 110 110
4244 40 40
4244 40 40
2122 20 20
12255 -1995 1995
18000 -450 450
1560 -96 96
682.5 -42 42
585 -36 36
97.5 -6 6
195 -12 12
195 -12 12
877.5 -54 54
1072.5 -66 66
22275 1800 1800
17220 840 840
21465 1351.5 1351.5
405 25.5 25.5
15750 -1350 1350
1750 -150 150
244.5 -21 21
244.5 -21 21
244.5 -21 21
244.5 -21 21
2934 -252 252
978 -84 84
7824 -672 672
489 -42 42
334.5 59.25 59.25
669 118.5 118.5
334.5 59.25 59.25
334.5 59.25 59.25
1003.5 177.75 177.75
1338 237 237
334.5 59.25 59.25
334.5 59.25 59.25
1335 234 234
333.75 58.5 58.5
4005 693 693
333.75 57.75 57.75
2670 462 462
4005 693 693
667.5 115.5 115.5
540 10.5 10.5
1620 31.5 31.5
810 15.75 15.75
1080 21 21
270 5.25 5.25
810 15.75 15.75
9450 183.75 183.75
7140 255 255
11340 405 405
4200 150 150
4987.5 37.5 37.5
997.5 7.5 7.5
1496.25 11.25 11.25
1995 15 15
498 3 3
497.25 2.25 2.25
497.25 2.25 2.25
2486.25 11.25 11.25
2486.25 11.25 11.25
994.5 4.5 4.5
4725 288.75 288.75
675 41.25 41.25
675 41.25 41.25
10125 607.5 607.5
675 40.5 40.5
675 40.5 40.5
675 40.5 40.5
4725 283.5 283.5
930 102 102
2790 303.75 303.75
9300 1012.5 1012.5
4036.5 624 624
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
310.5 48 48
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
310.5 48 48
310.5 48 48
310.5 48 48
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
155.25 24 24
465.75 72 72
12000 -2700 2700
4800 -1080 1080
507 -40.5 40.5
253.5 -20.25 20.25
507 -40.5 40.5
507 -40.5 40.5
1516.5 -126 126
505.5 -42 42
1516.5 -126 126
505.5 -42 42
252.75 -21 21
252.75 -21 21
1011 -84 84
2022 -168 168
2527.5 -210 210
252.75 -21 21
252.75 -21 21
1263.75 -105 105
1560 -234 234
1320 -198 198
960 -144 144
240 -36 36
1800 -270 270
600 -90 90
6057 1275 1275
15135 3180 3180
1872 117 117
288 18 18
144 9 9
144 9 9
288 18 18
720 45 45
2160 135 135
2160 135 135
6045 651 651
4485 483 483
750 -127.5 127.5
150 -25.5 25.5
150 -25.5 25.5
450 -76.5 76.5
1500 -255 255
300 -51 51
750 -127.5 127.5
150 -25.5 25.5
450 -76.5 76.5
3450 -586.5 586.5
435 10.5 10.5
435 10.5 10.5
435 10.5 10.5
435 10.5 10.5
2610 63 63
1305 31.5 31.5
6090 147 147
6510 420 420
6510 420 420
8383.5 -931.5 931.5
1155 -150 150
4620 -600 600
3465 -450 450
1155 -150 150
5775 -750 750
2496 87.75 87.75
576 20.25 20.25
1344 47.25 47.25
768 27 27
1728 60.75 60.75
384 13.5 13.5
3072 108 108
1560 192 192
195 24 24
195 24 24
975 120 120
195 24 24
195 24 24
195 24 24
195 24 24
390 48 48
195 24 24
1560 192 192
2340 288 288
2340 288 288
221.25 23.25 23.25
2876.25 302.25 302.25
1106.25 116.25 116.25
1770 186 186
442.5 46.5 46.5
1106.25 116.25 116.25
295.5 25.5 25.5
295.5 25.5 25.5
1773 153 153
295.5 25.5 25.5
295.5 25.5 25.5
2364 204 204
3546 306 306
295.5 25.5 25.5
886.5 76.5 76.5
2583 243 243
1937.25 182.25 182.25
17435.25 1640.25 1640.25
750 67.5 67.5
7500 675 675
2250 202.5 202.5
6423.75 348.75 348.75
8136.75 441.75 441.75
453 -24.75 24.75
3624 -198 198
2265 -123.75 123.75
2092.5 217.5 217.5
12136.5 1261.5 1261.5
7020 459 459
3900 255 255
4590 -1485 1485
2550 -825 825
22593 4743 4743
4032 -1494 1494
336 -124.5 124.5
336 -124.5 124.5
6000 720 720
6750 810 810
495 -15 15
2475 -75 75
990 -30 30
2475 -75 75
495 -15 15
7770 609 609
2160 -387 387
2160 -387 387
1800 -322.5 322.5
1695.75 99.75 99.75
1695.75 99.75 99.75
4830 270 270
3825 1007.25 1007.25
1125 296.25 296.25
2700 711 711
1900 -232.5 232.5
1900 -232.5 232.5
1900 -232.5 232.5
1900 -232.5 232.5
1900 -232.5 232.5
1900 -232.5 232.5
3800 -465 465
1900 -232.5 232.5
1900 -232.5 232.5
1567.5 100 100
1567.5 100 100
1567.5 100 100
1567.5 100 100
1567.5 100 100
1567.5 100 100
1567.5 100 100
4702.5 292.5 292.5
1567.5 97.5 97.5
1567.5 97.5 97.5
1567.5 97.5 97.5
1567.5 97.5 97.5
1567.5 97.5 97.5
1567.5 97.5 97.5
3135 195 195
1567.5 97.5 97.5
1567.5 97.5 97.5
18000 -1800 1800
1500 -150 150
6000 -600 600
4500 -450 450
14332.5 427.5 427.5
1592.5 47.5 47.5
4777.5 135 135
4777.5 135 135
3185 90 90
3180 85 85
33100 1600 1600
25200 1645 1645
9000 587.5 587.5
1800 117.5 117.5
18000 -900 900
26250 -1387.5 1387.5
1750 -92.5 92.5
7000 -370 370
3600 -100 100
10800 -300 300
10800 -300 300
1800 -50 50
1800 -50 50
9800 350 350
15400 550 550
2800 100 100
3000 -500 500
3000 -500 500
18000 -3000 3000
4500 -750 750
1500 -250 250
4020 165 165
2680 110 110
5360 220 220
1340 55 55
5360 220 220
4020 165 165
2680 110 110
1340 55 55
4350 -382.5 382.5
14500 -1275 1275
4350 -382.5 382.5
2900 -255 255
2900 -255 255
3150 430 430
1575 160 160
1575 160 160
1572.5 157.5 157.5
7862.5 787.5 787.5
1572.5 157.5 157.5
4717.5 472.5 472.5
6290 630 630
1572.5 157.5 157.5
1572.5 157.5 157.5
2052.5 85 85
2052.5 85 85
2052.5 85 85
2052.5 85 85
2050 82.5 82.5
2050 82.5 82.5
6150 247.5 247.5
2050 82.5 82.5
2250 -157.5 157.5
4500 -315 315
15750 -1102.5 1102.5
2750 427.5 427.5
2750 427.5 427.5
2750 427.5 427.5
2750 427.5 427.5
8250 1282.5 1282.5
2750 427.5 427.5
2750 427.5 427.5
2750 427.5 427.5
5500 855 855
2570 50 50
1285 25 25
1285 25 25
1285 25 25
2570 50 50
5140 100 100
1285 25 25
1150 62.5 62.5
2300 125 125
1150 62.5 62.5
1150 62.5 62.5
1150 62.5 62.5
6900 375 375
1150 62.5 62.5
2300 125 125
3450 187.5 187.5
1092.5 -210 210
1092.5 -210 210
1092.5 -210 210
1092.5 -210 210
1092.5 -210 210
1090 -212.5 212.5
1090 -212.5 212.5
1090 -212.5 212.5
4360 -850 850
1090 -212.5 212.5
4360 -850 850
1090 -212.5 212.5
11800 230 230
8850 172.5 172.5
2950 57.5 57.5
5900 115 115
11715 1072.5 1072.5
2130 195 195
2130 195 195
1065 97.5 97.5
2130 195 195
1050 40 40
1050 40 40
1050 40 40
4200 160 160
10500 400 400
1050 40 40
2600 -725 725
2600 -725 725
3900 -1087.5 1087.5
3900 -1087.5 1087.5
5200 -1450 1450
3900 -1087.5 1087.5
1300 -362.5 362.5
3500 -500 500
700 -100 100
700 -100 100
11900 -1700 1700
5190 -190 190
1297.5 -47.5 47.5
1297.5 -47.5 47.5
18165 -665 665
5200 -600 600
1300 -150 150
1300 -150 150
5200 -610 610
3900 -457.5 457.5
3900 -465 465
15337.5 3337.5 3337.5
1022.5 222.5 222.5
8180 1780 1780
9000 -607.5 607.5
1000 -67.5 67.5
2000 -135 135
8000 -540 540
6000 -285 285
18000 -855 855
875 -147.5 147.5
1750 -295 295
8750 -1475 1475
3500 -590 590
2625 -442.5 442.5
3500 -590 590
3180 -322.5 322.5
16960 -1720 1720
1060 -107.5 107.5
4100 400 400
1025 100 100
4100 400 400
1025 100 100
14350 1400 1400
1165 17.5 17.5
3495 52.5 52.5
6990 105 105
1162.5 15 15
1162.5 15 15
1162.5 15 15
1162.5 15 15
1162.5 15 15
2325 30 30
1162.5 15 15
1162.5 15 15
1162.5 15 15
1397.5 165 165
1397.5 165 165
1397.5 165 165
1397.5 165 165
1397.5 165 165
1397.5 165 165
1397.5 165 165
4192.5 495 495
5000 -720 720
5000 -720 720
2500 -360 360
1250 -180 180
1250 -180 180
5250 937.5 937.5
1750 312.5 312.5
1750 312.5 312.5
1750 312.5 312.5
17500 3125 3125
8550 540 540
2850 180 180
1900 120 120
950 60 60
950 60 60
950 60 60
950 60 60
950 60 60
950 60 60
1160 60 60
20880 1080 1080
1160 60 60
1327.5 80 80
1327.5 80 80
2655 160 160
1327.5 80 80
1327.5 80 80
6637.5 400 400
1327.5 80 80
1327.5 80 80
1327.5 80 80
1327.5 80 80
1327.5 80 80
5310 320 320
13700 200 200
16965 1215 1215
1885 135 135
2300 5 5
2300 5 5
2300 5 5
2300 5 5
2300 5 5
2300 5 5
2300 5 5
2300 5 5
2300 5 5
2300 5 5
7360 290 290
5520 217.5 217.5
5520 217.5 217.5
3700 -200 200
7400 -400 400
7400 -400 400
4400 135 135
4400 135 135
4400 135 135
2200 67.5 67.5
2200 67.5 67.5
4400 135 135
33300 900 900
1382.5 132.5 132.5
8295 795 795
15207.5 1457.5 1457.5
2400 -90 90
7200 -270 270
10400 -820 820
6400 -600 600
800 -75 75
3200 -300 300
800 -75 75
1600 -150 150
1600 -150 150
7500 -585 585
2500 -197.5 197.5
14985 -1200 1200
27000 575 575
5745 420 420
1915 140 140
2865 202.5 202.5
955 67.5 67.5
955 67.5 67.5
1910 135 135
955 67.5 67.5
955 67.5 67.5
955 67.5 67.5
17100 -3465 3465
12100 1292.5 1292.5
1100 117.5 117.5
1100 117.5 117.5
5500 587.5 587.5
6322.5 -3982.5 3982.5
702.5 -442.5 442.5
2750 212.5 212.5
2750 205 205
8250 615 615
2750 205 205
2750 202.5 202.5
8250 607.5 607.5
892.5 35 35
892.5 35 35
6247.5 245 245
892.5 35 35
892.5 35 35
892.5 35 35
5340 195 195
3100 300 300
12400 1200 1200
1550 150 150
3100 300 300
3100 300 300
4650 450 450
3150 350 350
6300 700 700
3145 345 345
3145 345 345
8450 1450 1450
1690 290 290
6760 1160 1160
5070 870 870
5070 870 870
4800 -585 585
1600 -195 195
4800 -585 585
1600 -195 195
1600 -195 195
1600 -195 195
6200 -330 330
12400 -660 660
1550 -82.5 82.5
7750 -412.5 412.5
10000 -940 940
12500 -1175 1175
5600 270 270
1400 67.5 67.5
9800 472.5 472.5
4200 202.5 202.5
4200 202.5 202.5
1062.5 175 175
1062.5 172.5 172.5
1062.5 170 170
1062.5 170 170
4250 680 680
1062.5 167.5 167.5
1062.5 165 165
8500 1320 1320
7120 1480 1480
4620 -330 330
4620 -330 330
3075 -225 225
3075 -225 225
1930 700 700
482.5 175 175
482.5 175 175
482.5 175 175
482.5 175 175
482.5 175 175
482.5 175 175
5500 -1000 1000
5020 1840 1840
625 227.5 227.5
625 227.5 227.5
10400 -200 200
24562.5 187.5 187.5
2500 400 400
145 25 25
145 25 25
145 25 25
145 25 25
145 25 25
725 125 125
2984 104 104
1492 52 52
1865 65 65
12309 429 429
11190 390 390
2412 162 162
804 54 54
1072 72 72
804 54 54
804 54 54
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
268 18 18
9380 630 630
2680 180 180
15910 967.5 967.5
10730 652.5 652.5
6660 405 405
9930 330 330
14880 480 480
3150 -720 720
14350 -3280 3280
33300 -675 675
420 31.5 31.5
16380 1228.5 1228.5
12600 945 945
2100 157.5 157.5
10500 787.5 787.5
4940 -253.5 253.5
2660 -140 140
11020 -580 580
380 -20 20
10920 -154 154
28080 -396 396
1350 103.5 103.5
4950 379.5 379.5
4050 310.5 310.5
450 34.5 34.5
450 34.5 34.5
450 34.5 34.5
900 69 69
900 69 69
450 34.5 34.5
450 34.5 34.5
1800 138 138
6300 483 483
18000 1380 1380
8460 360 360
15040 640 640
11400 900 900
6080 480 480
7600 600 600
9120 720 720
9912 448 448
7777 341 341
13000 1110 1110
8000 -2700 2700
1012.5 40.5 40.5
112.5 4.5 4.5
10080 360 360
5664 472 472
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
286.5 22.5 22.5
1337 105 105
1700 -246.5 246.5
8300 -1203.5 1203.5
1874.5 -621 621
2106 -715 715
4131 -1428 1428
5720 -330 330
506 -44 44
505.5 -44.5 44.5
7582.5 -667.5 667.5
3535 -315 315
4540.5 -409.5 409.5
3027 -273 273
955 28 28
477.5 13.5 13.5
23875 675 675
12892.5 364.5 364.5
187 17 17
3272.5 297.5 297.5
5859 504 504
7628.5 1387 1387
2821.5 513 513
1760 -187 187
80 -8.5 8.5
6160 -654.5 654.5
3120 -520 520
240 -40 40
16800 -2800 2800
3840 -640 640
1287.5 132.5 132.5
8738 884 884
6412.5 637.5 637.5
256.5 25.5 25.5
5643 561 561
3328 325 325
2800 560 560
3850 770 770
350 70 70
10500 2100 2100
10500 2100 2100
2100 420 420
1050 210 210
350 70 70
1750 350 350
1750 350 350
545 25 25
1904 84 84
1360 60 60
272 12 12
23120 1020 1020
6992 323 323
5688.5 248 248
5688.5 248 248
804 -36 36
5213 -247 247
2000 -100 100
3200 -160 160
4000 -200 200
3400 -170 170
1400 -70 70
19000 -2500 2500
102 -93 93
7003.5 -6451.5 6451.5
3045 -2805 2805
1618 174 174
6464 688 688
10087.5 1062.5 1062.5
11298 1176 1176
2824.5 290.5 290.5
9000 960 960
450 48 48
450 48 48
17100 1824 1824
14850 1188 1188
12650 1012 1012
5130 769.5 769.5
13870 2044 2044
7200 -1044 1044
2800 -406 406
13175 1675 1675
2635 335 335
5270 670 670
5270 670 670
25095 35 35
10010 -3990 3990
4290 -1710 1710
3120 -264 264
4160 -352 352
2340 -202.5 202.5
4680 -405 405
11700 -1035 1035
5238 198 198
6984 264 264
1746 66 66
1164 44 44
11640 440 440
2328 88 88
14500 500 500
10150 350 350
4350 150 150
21780 -8563.5 8563.5
220 -86.5 86.5
792 114 114
527 75 75
3945 555 555
7890 1110 1110
10237.5 1423.5 1423.5
2887.5 401.5 401.5
11480 1394 1394
2520 306 306
840 102 102
2800 340 340
280 34 34
3080 374 374
1960 238 238
4480 544 544
560 68 68
342 23.5 23.5
4098 276 276
4433 292.5 292.5
10230 675 675
15004 990 990
800 98 98
14000 1697.5 1697.5
18400 2231 2231
6800 816 816
1480 -314.5 314.5
2520 -535.5 535.5
16335 412.5 412.5
1195 50 50
3824 160 160
15741 627 627
3094 117 117
6120 405 405
1224 81 81
2856 189 189
10675 1175 1175
8141 924 924
3489 396 396
29002.5 652.5 652.5
3222.5 72.5 72.5
1505 30 30
1505 30 30
1505 30 30
4515 90 90
9030 180 180
3010 60 60
1505 30 30
4515 90 90
46000 600 600
1877.5 135 135
7510 540 540
1877.5 135 135
1877.5 135 135
16875 1192.5 1192.5
1875 132.5 132.5
1875 132.5 132.5
22000 275 275
3200 -150 150
9600 -450 450
12800 -600 600
3200 -150 150
48800 1600 1600
25025 -925 925
2720 145 145
2720 145 145
2720 145 145
5440 290 290
5435 285 285
8152.5 427.5 427.5
2717.5 142.5 142.5
5435 285 285
2717.5 142.5 142.5
10870 570 570
16500 800 800
3092.5 30 30
3092.5 30 30
3092.5 30 30
6185 60 60
24740 240 240
9277.5 90 90
4062.5 362.5 362.5
4062.5 362.5 362.5
13020 270 270
26040 540 540
4337.5 87.5 87.5
35000 -1000 1000
1950 -112.5 112.5
1950 -112.5 112.5
13650 -787.5 787.5
17550 -1012.5 1012.5
17100 -67.5 67.5
1900 -7.5 7.5
15200 -60 60
3500 -205 205
17500 -1025 1025
1750 -102.5 102.5
8750 -512.5 512.5
1852.5 102.5 102.5
3705 205 205
1852.5 102.5 102.5
5557.5 307.5 307.5
16672.5 922.5 922.5
1850 100 100
1850 100 100
31275 -2385 2385
1750 -97.5 97.5
1750 -97.5 97.5
1750 -97.5 97.5
1750 -97.5 97.5
1750 -97.5 97.5
1750 -97.5 97.5
1747.5 -100 100
6990 -400 400
12232.5 -700 700
1850 42.5 42.5
3700 85 85
3700 85 85
1850 42.5 42.5
3700 85 85
5550 127.5 127.5
1850 42.5 42.5
7400 170 170
3700 85 85
19500 -1500 1500
15600 -1200 1200
2002.5 20 20
10012.5 100 100
2002.5 20 20
6000 52.5 52.5
10000 87.5 87.5
4000 35 35
2000 17.5 17.5
40000 -4400 4400
2190 187.5 187.5
2190 187.5 187.5
2187.5 185 185
2187.5 185 185
6562.5 555 555
2187.5 185 185
21875 1850 1850
41600 -2000 2000
48000 6400 6400
2350 50 50
2350 50 50
11750 250 250
4700 100 100
2350 50 50
15500 750 750
12400 600 600
3100 150 150
3100 150 150
6200 300 300
9300 450 450
36900 1507.5 1507.5
4100 167.5 167.5
8160 360 360
5440 240 240
19040 840 840
16320 720 720
3100 -150 150
3100 -150 150
6200 -300 300
3100 -150 150
15500 -750 750
3000 -165 165
3000 -165 165
6000 -330 330
6000 -335 335
3000 -167.5 167.5
9000 -510 510
6000 -340 340
12000 -680 680
6235 175 175
3117.5 87.5 87.5
3115 85 85
3115 85 85
3115 85 85
6230 170 170
24920 680 680
40800 -2370 2370
9000 -1342.5 1342.5
18000 -2685 2685
3000 -447.5 447.5
5800 -480 480
8700 -720 720
8700 -727.5 727.5
2900 -242.5 242.5
2900 -242.5 242.5
1972.5 -327.5 327.5
1970 -330 330
1970 -330 330
9850 -1650 1650
1970 -330 330
3940 -660 660
13790 -2310 2310
6355 -330 330
25420 -1320 1320
34875 -2970 2970
7180 -720 720
25095 -2555 2555
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
1055 -145 145
4220 -580 580
4220 -580 580
2850 150 150
19950 1050 1050
9450 1035 1035
1050 115 115
21000 2300 2300
2375 75 75
1185 35 35
1185 35 35
3555 105 105
7110 210 210
16590 490 490
2370 70 70
1185 35 35
14362.5 -5887.5 5887.5
957.5 -392.5 392.5
957.5 -392.5 392.5
957.5 -392.5 392.5
3150 135 135
4200 180 180
3150 135 135
1050 45 45
8400 360 360
5250 225 225
1050 45 45
3150 135 135
2100 90 90
865 35 35
6055 245 245
1730 70 70
865 35 35
1730 70 70
865 35 35
865 35 35
1730 70 70
865 35 35
865 35 35
865 35 35
865 35 35
865 35 35
1730 70 70
1725 65 65
5175 195 195
1000 157.5 157.5
4000 630 630
3000 472.5 472.5
2000 315 315
1000 157.5 157.5
4000 630 630
10000 1575 1575
5000 787.5 787.5
1057.5 57.5 57.5
5287.5 287.5 287.5
1057.5 57.5 57.5
1057.5 57.5 57.5
1057.5 57.5 57.5
1057.5 57.5 57.5
2115 115 115
1057.5 57.5 57.5
1057.5 57.5 57.5
1057.5 57.5 57.5
2115 115 115
1057.5 57.5 57.5
5600 -892.5 892.5
6400 -1020 1020
5600 -892.5 892.5
2400 -382.5 382.5
4000 -637.5 637.5
2500 500 500
1250 250 250
1250 250 250
1250 250 250
1250 250 250
10000 2000 2000
1250 250 250
18750 3750 3750
4050 7.5 7.5
9450 17.5 17.5
11725 -437.5 437.5
5017.5 -195 195
3247.5 52.5 52.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1082.5 17.5 17.5
3247.5 52.5 52.5
1082.5 17.5 17.5
1082.5 17.5 17.5
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
1080 15 15
850 -100 100
850 -100 100
850 -100 100
3400 -400 400
1700 -200 200
4250 -500 500
1700 -200 200
11900 -1400 1400
1300 -250 250
1300 -250 250
1300 -250 250
1300 -250 250
1300 -250 250
2600 -500 500
1950 -375 375
2600 -500 500
2600 -500 500
2600 -500 500
650 -125 125
650 -125 125
650 -125 125
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
1000 -490 490
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -245 245
500 -247.5 247.5
500 -247.5 247.5
1025 315 315
512.5 157.5 157.5
512.5 157.5 157.5
2050 630 630
5637.5 1732.5 1732.5
512.5 157.5 157.5
512.5 157.5 157.5
1025 315 315
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
1025 315 315
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
512.5 157.5 157.5
622.5 142.5 142.5
622.5 142.5 142.5
622.5 142.5 142.5
1245 285 285
622.5 142.5 142.5
622.5 142.5 142.5
622.5 142.5 142.5
622.5 142.5 142.5
622.5 142.5 142.5
1245 285 285
2490 570 570
622.5 142.5 142.5
622.5 142.5 142.5
6750 -1687.5 1687.5
900 -225 225
450 -112.5 112.5
8250 37.5 37.5
1100 5 5
10450 47.5 47.5
1800 -480 480
450 -120 120
2250 -600 600
1800 -480 480
450 -120 120
450 -120 120
450 -120 120
1350 -360 360
900 -240 240
450 -120 120
5850 -1560 1560
600 -160 160
300 -80 80
300 -80 80
600 -160 160
600 -160 160
600 -160 160
1200 -320 320
1200 -320 320
2100 -560 560
300 -80 80
900 -240 240
2100 -560 560
915 127.5 127.5
305 42.5 42.5
915 127.5 127.5
305 42.5 42.5
305 42.5 42.5
305 42.5 42.5
305 42.5 42.5
1830 255 255
305 42.5 42.5
1220 170 170
1220 170 170
3050 425 425
3520 -247.5 247.5
3840 -270 270
640 -45 45
1280 -90 90
1280 -90 90
960 -67.5 67.5
4095 -9945 9945
7800 1980 1980
2990 759 759
2210 552.5 552.5
952 49 49
136 7 7
6528 336 336
1632 84 84
4336 208 208
3500 700 700
1050 210 210
2100 420 420
2061.5 332.5 332.5
325.5 52.5 52.5
3255 525 525
5208 840 840
4824 344 344
301.5 21.5 21.5
6934.5 494.5 494.5
12000 -1380 1380
211.5 -25.5 25.5
2044.5 -246.5 246.5
4760 -612 612
11600 -1200 1200
2380 -493 493
2100 -435 435
2520 -522 522
450 115.5 115.5
450 115.5 115.5
450 115.5 115.5
9000 2310 2310
450 115.5 115.5
450 115.5 115.5
450 115.5 115.5
1800 462 462
821 21 21
4100 100 100
3280 80 80
4792.5 256.5 256.5
8875 475 475
532.5 28.5 28.5
4158 513 513
4389 541.5 541.5
2996.5 364 364
284 4 4
2272 32 32
1988 28 28
2551.5 31.5 31.5
6520.5 80.5 80.5
566 6 6
4854.5 142.5 142.5
1530 42 42
255 7 7
3570 98 98
9600 -810 810
4140 -1207.5 1207.5
180 -52.5 52.5
6480 -1890 1890
840 -204 204
10360 -2553 2553
6800 -2040 2040
1400 -420 420
100 -30 30
700 -210 210
1760 76 76
4840 198 198
4400 180 180
140 -53 53
6860 -2597 2597
637.5 -120 120
1487.5 -283.5 283.5
2550 -492 492
3816 -747 747
5340 -267 267
180 -9 9
180 -9 9
180 -10.5 10.5
120 -7 7
6000 -1760 1760
1480 64 64
5550 232.5 232.5
370 15.5 15.5
6000 -950 950
160 -37 37
320 -74 74
320 -74 74
320 -74 74
320 -74 74
2400 -555 555
1760 -407 407
1200 -95 95
120 -9.5 9.5
120 -9.5 9.5
3360 -266 266
3366 -561 561
1254 -218.5 218.5
163 36.5 36.5
1462.5 324 324
325 72 72
162.5 36 36
14137.5 3132 3132
4488 473 473
816 86 86
204 21.5 21.5
9180 967.5 967.5
612 64.5 64.5
3060 322.5 322.5
7511 647.5 647.5
8707.5 731 731
12000 -625 625
2700 -395 395
5670 -840 840
5130 -769.5 769.5
212.5 13 13
212.5 13 13
212.5 13 13
212.5 13 13
1275 78 78
17080 -2120 2120
13680 171 171
3120 32.5 32.5
565 69 69
3666 442 442
9024 1072 1072
3378 396 396
3096.5 357.5 357.5
2533.5 292.5 292.5
1405 160 160
16269 1827 1827
2240 248 248
220 -28 28
110 -14 14
5940 -756 756
110 -14 14
3300 -420 420
1320 -168 168
16000 -1500 1500
6200 250 250
11160 427.5 427.5
1440 178 178
16560 2047 2047
1628 64 64
1628 64 64
2035 80 80
10175 400 400
1424.5 56 56
1424.5 56 56
12500 -500 500
229.5 25.5 25.5
2295 255 255
18130.5 2014.5 2014.5
333.5 -56.5 56.5
3335 -565 565
10323 -1767 1767
666 -114 114
1998 -342 342
2035 180 180
18000 -1750 1750
18297 1824 1824
961.5 94.5 94.5
420 -42 42
420 -42 42
420 -42 42
700 -70 70
700 -70 70
700 -70 70
4200 -420 420
700 -70 70
1680 -168 168
420 -42 42
3640 -364 364
9600 -608 608
5400 -351 351
9180 -561 561
9720 -612 612
16000 -500 500
2100 320 320
7560 1134 1134
2310 346.5 346.5
9030 1333 1333
13800 -1890 1890
3080 -440 440
10920 -1560 1560
7500 -810 810
5000 -550 550
180 34 34
360 68 68
540 102 102
360 68 68
360 68 68
360 68 68
180 34 34
6120 1156 1156
180 34 34
1800 340 340
7560 1428 1428
238.5 45 45
954 180 180
4998 934.5 934.5
5700 1056 1056
15340 2124 2124
2600 360 360
2860 396 396
203.5 8 8
9971.5 392 392
4448.5 248 248
1287 67.5 67.5
1430 70 70
960 -132 132
6240 -858 858
18711 1287 1287
189 13 13
2600 -201.5 201.5
5600 -434 434
199.5 -16 16
199.5 -16 16
199.5 -16 16
199.5 -16 16
199.5 -16 16
199.5 -16 16
199.5 -16 16
199.5 -16 16
199.5 -16 16
432 32 32
14904 1104 1104
1080 80 80
2160 160 160
3024 224 224
1000 38 38
1250 47.5 47.5
250 9.5 9.5
8750 332.5 332.5
2500 95 95
1250 47.5 47.5
1500 57 57
8500 323 323
13500 1965 1965
2790 102 102
5568 192 192
8352 288 288
3248 112 112
3241 105 105
1414 96 96
16238 1081 1081
1086.5 41.5 41.5
9778.5 373.5 373.5
600 25 25
720 30 30
480 20 20
360 15 15
120 5 5
8160 340 340
1440 60 60
120 5 5
265.5 -115.5 115.5
4159.5 -1809.5 1809.5
18040 -1640 1640
3960 -360 360
1160 102 102
22040 1938 1938
1415 132.5 132.5
1698 156 156
282.5 25.5 25.5
10735 969 969
930 67.5 67.5
1116 81 81
9300 675 675
558 40.5 40.5
558 40.5 40.5
558 40.5 40.5
558 40.5 40.5
558 40.5 40.5
558 40.5 40.5
1680 80 80
17430 830 830
1890 90 90
150 -28 28
150 -28 28
150 -28 28
150 -28 28
150 -28 28
150 -28 28
150 -28 28
4500 -840 840
1950 -364 364
1656 144 144
183.5 15.5 15.5
6055.5 511.5 511.5
8967 735 735
1460 116 116
8000 -3000 3000
600 -110 110
11400 -2137.5 2137.5
2156 441 441
5065.5 1023 1023
4743 945.5 945.5
1530 305 305
1836 366 366
8074 385.35 385.35
457 39 39
1371 117 117
457 39 39
457 39 39
457 39 39
457 39 39
2285 195 195
457 39 39
457 39 39
914 78 78
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
2285 195 195
457 39 39
1828 156 156
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
457 39 39
2285 195 195
1371 117 117
13572 3384 3384
5278 1302 1302
70 7 7
1120 112 112
5810 581 581
1160.5 82.5 82.5
3360 224 224
735 45.5 45.5
2550 -748 748
5850 -1716 1716
6150 -1804 1804
300 -88 88
150 -44 44
90 -30.5 30.5
90 -30.5 30.5
90 -30.5 30.5
90 -30.5 30.5
90 -30.5 30.5
8550 -2897.5 2897.5
6240 -1053 1053
1760 -302.5 302.5
6720 -1176 1176
1280 -228 228
4750 1691 1691
7750 2743.5 2743.5
500 177 177
2500 885 885
9000 3186 3186
500 177 177
12480 1404 1404
640 72 72
2880 324 324
287.5 60 60
3135 632.5 632.5
6000 1200 1200
1620 765 765
2880 1360 1360
3200 880 880
41.5 -23.5 23.5
41.5 -23.5 23.5
83 -47 47
41.5 -23.5 23.5
41.5 -23.5 23.5
83 -47 47
41.5 -23.5 23.5
41.5 -23.5 23.5
41.5 -23.5 23.5
207.5 -117.5 117.5
41.5 -23.5 23.5
41.5 -23.5 23.5
41.5 -23.5 23.5
1286.5 -728.5 728.5
714 120 120
1652 266 266
59 9.5 9.5
3481 560.5 560.5
1120 -420 420
400 -150 150
480 -180 180
2145 117.5 117.5
2145 117.5 117.5
2145 117.5 117.5
10725 575 575
4285 225 225
11850 700 700
2962.5 175 175
2962.5 175 175
2962.5 175 175
2962.5 175 175
5925 350 350
14000 1925 1925
2000 275 275
4000 550 550
12925 178.75 178.75
16425 250 250
3400 -300 300
5100 -450 450
1700 -150 150
1700 -150 150
15300 -1350 1350
3200 -190 190
1600 -95 95
4800 -285 285
1600 -95 95
17600 -1045 1045
3200 -105 105
1600 -52.5 52.5
1600 -52.5 52.5
9600 -315 315
12800 -420 420
1902.5 242.5 242.5
3805 480 480
1902.5 240 240
1902.5 240 240
3805 480 480
1902.5 240 240
1902.5 240 240
15220 1920 1920
1900 237.5 237.5
1900 237.5 237.5
1900 237.5 237.5
9200 720 720
13800 1080 1080
8000 520 520
28000 1820 1820
7890 0 0
3945 0 0
7890 0 0
22000 -1625 1625
1915 15 15
15320 120 120
17235 135 135
10062.5 162.5 162.5
2012.5 32.5 32.5
8050 130 130
12075 195 195
2052.5 77.5 77.5
4105 155 155
2052.5 77.5 77.5
20525 775 775
8200 300 300
2437.5 72.5 72.5
7312.5 217.5 217.5
14625 435 435
3600 -100 100
3600 -100 100
5400 -150 150
5400 -150 150
10800 -300 300
3600 -100 100
2322.5 110 110
4645 220 220
2322.5 110 110
4645 220 220
9290 440 440
2350 -30 30
2350 -30 30
2350 -30 30
4700 -60 60
2350 -30 30
2350 -30 30
4700 -60 60
2350 -30 30
4885 95 95
19540 380 380
27725 725 725
3300 250 250
3300 250 250
3300 250 250
3300 250 250
3300 250 250
16500 1250 1250
15000 1300 1300
2830 75 75
5660 150 150
11320 300 300
8490 225 225
872 52 52
16568 988 988
872 52 52
3488 208 208
1100 -42.5 42.5
1100 -42.5 42.5
1100 -42.5 42.5
7700 -297.5 297.5
1760 -106 106
1760 -106 106
8800 -530 530
8800 -530 530
5280 -318 318
1880 80 80
20680 880 880
5640 240 240
3350 -117.5 117.5
3350 -117.5 117.5
3350 -117.5 117.5
6700 -235 235
16750 -587.5 587.5
36600 -1800 1800
11000 -910 910
4400 -364 364
11000 -910 910
4400 -364 364
2200 -182 182
770 52 52
1540 104 104
3850 260 260
13090 884 884
1042 -358 358
3120 -1080 1080
12480 -4320 4320
4160 -1440 1440
1520 36 36
7600 180 180
1520 36 36
1520 36 36
1520 36 36
3040 72 72
10640 238 238
10640 238 238
8800 200 200
8800 200 200
8800 200 200
1760 40 40
1760 40 40
3520 80 80
1760 40 40
12000 260 260
2400 52 52
2400 52 52
2400 52 52
7200 156 156
7200 156 156
2400 52 52
3520 -240 240
17600 -1200 1200
5280 -360 360
10330 820 820
2064 162 162
6192 486 486
10320 800 800
4128 320 320
8256 640 640
4400 176 176
28600 1144 1144
2800 320 320
2800 320 320
16800 1920 1920
19600 2240 2240
10167.5 297.5 297.5
14525 425 425
1452.5 42.5 42.5
1452.5 42.5 42.5
1452.5 42.5 42.5
13500 -675 675
8100 -405 405
5400 -270 270
12600 882 882
23400 1638 1638
1410 82.5 82.5
26790 1567.5 1567.5
9495 300 300
4747.5 150 150
1582.5 47.5 47.5
3350 -75 75
1675 -37.5 37.5
3350 -75 75
5025 -112.5 112.5
3350 -75 75
3350 -80 80
6700 -160 160
6700 -160 160
5850 210 210
19500 700 700
1950 70 70
11700 420 420
1950 -47.5 47.5
3900 -95 95
1950 -47.5 47.5
3900 -95 95
3900 -95 95
1950 -47.5 47.5
1950 -47.5 47.5
15200 -1980 1980
3800 -495 495
2108 40 40
2108 40 40
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
1054 20 20
2108 40 40
2108 40 40
3520 -55 55
440 -16 16
1320 -48 48
880 -32 32
880 -32 32
880 -32 32
440 -16 16
440 -16 16
440 -16 16
440 -16 16
440 -16 16
2640 -96 96
880 -32 32
880 -32 32
1686 -96 96
1686 -96 96
1686 -96 96
1686 -96 96
3372 -192 192
5058 -288 288
3372 -192 192
1686 -96 96
1684 -98 98
1684 -98 98
1684 -98 98
1684 -98 98
6736 -392 392
9000 500 500
9000 500 500
21600 1176 1176
5400 294 294
3440 80 80
6880 160 160
1720 40 40
1720 40 40
5154 114 114
1718 38 38
1718 38 38
1718 38 38
1718 38 38
8320 -640 640
10400 -800 800
2080 -160 160
1748 34 34
3496 68 68
12236 238 238
17480 340 340
1748 34 34
6992 136 136
3336 -104 104
6672 -208 208
1668 -52 52
1668 -52 52
6672 -208 208
1668 -52 52
1668 -52 52
1668 -52 52
2960 -320 320
7400 -800 800
11840 -1280 1280
14112 -4608 4608
8232 -2688 2688
7056 -2304 2304
2576 48 48
2576 48 48
1288 24 24
5152 96 96
1288 24 24
1288 24 24
2576 48 48
1288 24 24
1288 24 24
1288 24 24
2576 48 48
5152 96 96
2576 48 48
1286 22 22
6430 110 110
2188 80 80
1094 40 40
4376 160 160
4376 160 160
2188 80 80
4376 160 160
1094 40 40
13104 456 456
13512 744 744
1126 62 62
5630 310 310
3378 186 186
1126 62 62
1126 62 62
4504 248 248
3378 186 186
16320 -4930 4930
4800 -1450 1450
2880 -870 870
3840 -1160 1160
960 -290 290
4000 -1210 1210
800 -242 242
1600 -484 484
4000 -1210 1210
12000 -3630 3630
1600 -484 484
968 98 98
968 98 98
2904 294 294
968 98 98
968 98 98
968 98 98
968 98 98
1936 196 196
4840 490 490
968 98 98
968 98 98
1936 196 196
968 98 98
968 98 98
968 98 98
968 98 98
968 98 98
1126 6 6
13512 72 72
9008 48 48
1126 6 6
3378 18 18
1046 46 46
6276 276 276
1046 46 46
1046 46 46
10920 -2080 2080
840 -160 160
1680 -320 320
2880 -480 480
720 -120 120
4320 -720 720
6480 -1080 1080
3600 -600 600
720 -120 120
720 -120 120
2160 -360 360
5910 1500 1500
3540 894 894
5900 1490 1490
14160 3576 3576
19000 -1672 1672
6000 -528 528
1048 10 10
25152 240 240
1082 62 62
1082 62 62
2164 124 124
2164 124 124
8656 496 496
11902 682 682
1040 -98 98
3120 -294 294
21840 -2058 2058
13754 234 234
1058 18 18
1058 18 18
6348 108 108
1058 18 18
2116 36 36
1058 18 18
5000 -490 490
5000 -490 490
1000 -98 98
2000 -196 196
10000 -980 980
2000 -196 196
21216 1496 1496
3744 264 264
1080 -186 186
3240 -558 558
2160 -372 372
1080 -186 186
8640 -1488 1488
2000 76 76
1000 38 38
3000 108 108
4000 144 144
2000 72 72
1000 36 36
1000 36 36
1000 36 36
1000 36 36
1000 36 36
1000 36 36
2000 72 72
2000 72 72
3000 108 108
18000 1050 1050
4800 280 280
1200 70 70
800 -280 280
800 -280 280
4000 -1400 1400
10400 -3640 3640
2820 292 292
12690 1314 1314
5640 584 584
20350 550 550
2996 192 192
1498 96 96
1498 96 96
1498 96 96
1498 96 96
2996 192 192
4494 288 288
1498 96 96
1496 94 94
2992 188 188
844 92 92
844 92 92
844 92 92
844 92 92
844 92 92
844 92 92
844 92 92
844 92 92
842 90 90
4210 450 450
842 90 90
1684 180 180
6736 720 720
12000 -900 900
2280 -324 324
12160 -1728 1728
3040 -432 432
760 -108 108
760 -108 108
3360 -312 312
3920 -364 364
5600 -520 520
1680 -156 156
1680 -156 156
2800 -260 260
1680 -156 156
1120 -104 104
560 -52 52
740 -92 92
740 -92 92
2952 -376 376
5904 -752 752
3690 -470 470
4428 -564 564
3840 240 240
3840 240 240
5760 360 360
5760 360 360
5362 616 616
6894 792 792
6894 792 792
3830 440 440
14616 1440 1440
5684 560 560
5978 518 518
854 74 74
854 74 74
1708 148 148
11956 1036 1036
1312 -428 428
1312 -428 428
656 -214 214
570 -300 300
570 -300 300
1140 -600 600
1140 -600 600
1140 -600 600
1140 -600 600
5130 -2700 2700
570 -300 300
4560 -704 704
1140 -176 176
3856 -256 256
1446 -96 96
2892 -192 192
1446 -96 96
3360 -238 238
480 -34 34
1920 -136 136
1440 -102 102
17700 1000 1000
776 36 36
8536 396 396
7760 360 360
776 36 36
776 36 36
776 36 36
2688 -568 568
4032 -852 852
8064 -1704 1704
2016 -426 426
3200 256 256
12800 1024 1024
1120 220 220
21280 4180 4180
1040 -90 90
2080 -180 180
10400 -900 900
2080 -180 180
8960 416 416
13440 624 624
1120 66 66
1120 66 66
8960 528 528
8960 528 528
1120 66 66
1120 66 66
16800 780 780
6240 240 240
1040 40 40
3120 120 120
5200 200 200
1488 -582 582
496 -194 194
496 -194 194
496 -194 194
1488 -582 582
496 -194 194
992 -388 388
1488 -582 582
576 30 30
1152 60 60
1152 60 60
2880 150 150
576 30 30
4032 210 210
576 30 30
2304 120 120
576 30 30
1152 60 60
576 30 30
576 30 30
1152 60 60
576 30 30
576 30 30
1728 90 90
1236 132 132
2472 264 264
1236 132 132
2472 264 264
2472 264 264
2472 264 264
618 66 66
1236 132 132
1236 132 132
618 66 66
618 66 66
618 66 66
618 66 66
618 66 66
618 66 66
2472 264 264
19800 -2400 2400
4200 380 380
2100 190 190
2520 228 228
7980 722 722
6460 -986 986
5320 -812 812
380 -58 58
380 -58 58
1520 -232 232
380 -58 58
380 -58 58
380 -58 58
2718 -1692 1692
6644 -4136 4136
302 -188 188
302 -188 188
3020 -1880 1880
604 -376 376
5400 468 468
600 52 52
524 26 26
524 26 26
524 26 26
2620 130 130
1048 52 52
524 26 26
524 26 26
4192 208 208
784 -448 448
784 -448 448
784 -448 448
1568 -896 896
784 -448 448
784 -448 448
196 -112 112
588 -336 336
784 -448 448
784 -448 448
588 -336 336
392 -224 224
602 -98 98
1806 -294 294
1200 -200 200
2400 -400 400
1000 -240 240
2000 -480 480
800 -192 192
2200 -528 528
1936 320 320
3872 640 640
242 40 40
1210 200 200
1694 -308 308
4114 -748 748
242 -44 44
238 -16 16
1428 -96 96
476 -32 32
2360 -180 180
1416 -108 108
1416 -108 108
1416 -108 108
472 -36 36
944 -72 72
472 -36 36
1120 184 184
1120 184 184
1120 184 184
1120 184 184
280 46 46
1120 184 184
1120 184 184
1120 184 184
560 92 92
560 92 92
560 92 92
2800 460 460
1470 110 110
4410 330 330
882 66 66
1470 110 110
294 22 22
3528 240 240
1176 80 80
748 124 124
374 62 62
4488 744 744
1870 310 310
748 124 124
2992 496 496
748 124 124
1496 248 248
1496 248 248
374 62 62
374 62 62
748 124 124
374 62 62
250 22 22
250 22 22
1000 88 88
2500 220 220
1750 154 154
496 40 40
248 20 20
496 40 40
2232 180 180
1984 160 160
888 88 88
888 88 88
888 88 88
222 22 22
222 22 22
222 22 22
444 44 44
444 44 44
888 88 88
888 88 88
222 22 22
666 66 66
888 88 88
888 88 88
666 66 66
666 66 66
1502 48 48
1502 48 48
19526 624 624
1520 104 104
1520 104 104
760 52 52
760 52 52
760 52 52
760 52 52
1520 104 104
1520 104 104
1520 104 104
1520 104 104
1520 104 104
760 52 52
760 52 52
5348 518 518
5334 504 504
762 72 72
1524 144 144
762 72 72
1524 144 144
1520 -64 64
1520 -64 64
1520 -64 64
3040 -128 128
1520 -64 64
3040 -128 128
3040 -128 128
7600 -320 320
760 60 60
760 60 60
760 60 60
3040 240 240
760 60 60
3040 240 240
760 58 58
1520 116 116
2280 174 174
760 58 58
1520 116 116
1520 116 116
760 58 58
1520 116 116
1520 116 116
1520 116 116
1200 -210 210
240 -42 42
480 -84 84
240 -42 42
240 -42 42
1200 -210 210
4800 -840 840
480 -84 84
240 -42 42
1680 -294 294
1440 -480 480
3120 -1040 1040
2880 -960 960
240 -80 80
2400 -800 800
480 -160 160
240 -80 80
3094 98 98
2210 70 70
884 28 28
2652 84 84
2652 84 84
1768 56 56
1200 -252 252
200 -42 42
200 -42 42
200 -42 42
400 -84 84
400 -84 84
200 -42 42
200 -42 42
4600 -966 966
1400 -294 294
4544 896 896
5396 1064 1064
568 112 112
2272 448 448
1210 -20 20
242 -4 4
242 -4 4
242 -4 4
968 -16 16
968 -16 16
7018 -116 116
1800 -380 380
1440 -304 304
1080 -228 228
360 -76 76
360 -76 76
3600 -760 760
2160 -456 456
1300 -700 700
5460 -2940 2940
2340 -1260 1260
2600 -416 416
2400 -384 384
240 -256 256
120 -128 128
120 -128 128
480 -512 512
120 -128 128
120 -128 128
360 -384 384
120 -128 128
120 -128 128
480 -512 512
600 -640 640
480 -512 512
1440 -1536 1536
600 -640 640
12600 6972 6972
600 332 332
2400 1328 1328
1800 996 996
600 332 332
2400 -888 888
400 -148 148
5200 -1924 1924
960 -512 512
1200 -640 640
3840 -2048 2048
4800 -2560 2560
768 -448 448
96 -56 56
1296 -756 756
240 -144 144
840 -504 504
240 -144 144
2160 -1296 1296
120 -72 72
120 -72 72
120 -72 72
120 -72 72
120 -72 72
120 -72 72
120 -72 72
480 -288 288
120 -72 72
120 -72 72
120 -72 72
120 -72 72
120 -72 72
80 -20 20
640 -160 160
880 -220 220
240 -60 60
400 -100 100
80 -20 20
240 -60 60
480 -120 120
480 -120 120
80 -20 20
160 -160 160
760 -760 760
40 -40 40
840 -840 840
2000 -350 350
480 -136 136
1440 -408 408
120 -34 34
480 -136 136
480 -136 136
480 -136 136
480 -136 136
600 -170 170
840 -238 238
60 24 24
120 48 48
500 200 200
220 88 88
755 -670 670
3000 -2700 2700
2250 -2025 2025
750 -675 675
750 -675 675
2325 -75 75
2790 -90 90
465 -15 15
3720 -120 120
1860 -60 60
465 -15 15
4185 -135 135
4320 101.25 101.25
6720 157.5 157.5
5280 123.75 123.75
10000 500 500
4080 -156 156
5100 -195 195
510 -19.5 19.5
510 -19.5 19.5
1020 -39 39
1020 -39 39
510 -19.5 19.5
1530 -58.5 58.5
7185.75 555.75 555.75
8844 684 684
2763.75 213.75 213.75
14700 1795.5 1795.5
705 -15 15
705 -15 15
2115 -45 45
6345 -135 135
824.25 36.75 36.75
10715.25 477.75 477.75
390 -24 24
1560 -96 96
2340 -144 144
1560 -96 96
7410 -456 456
2400 495 495
1440 297 297
3360 693 693
480 99 99
1440 297 297
3360 693 693
480 99 99
480 99 99
2880 594 594
247.5 -4.5 4.5
495 -9 9
495 -9 9
990 -18 18
247.5 -4.5 4.5
1237.5 -22.5 22.5
495 -9 9
1485 -27 27
247.5 -4.5 4.5
247.5 -4.5 4.5
2227.5 -40.5 40.5
2475 -45 45
1237.5 -22.5 22.5
1237.5 -22.5 22.5
604.5 49.5 49.5
301.5 24 24
1809 144 144
301.5 24 24
301.5 24 24
2110.5 168 168
603 48 48
301.5 24 24
6030 480 480
904.5 72 72
3015 240 240
757.5 55 55
12120 880 880
2272.5 165 165
1380 -84 84
345 -21 21
5175 -315 315
2070 -126 126
2760 -168 168
4725 427.5 427.5
3150 285 285
315 28.5 28.5
3465 313.5 313.5
945 85.5 85.5
4095 370.5 370.5
315 28.5 28.5
495 10.5 10.5
1980 42 42
1980 42 42
6435 136.5 136.5
5940 126 126
3375 256.5 256.5
4500 342 342
2625 199.5 199.5
2250 171 171
16450 700 700
7875 450 450
7875 450 450
1750 100 100
855 -31.5 31.5
570 -21 21
1140 -42 42
3420 -126 126
1995 -73.5 73.5
2565 -94.5 94.5
285 -10.5 10.5
285 -10.5 10.5
3990 -147 147
285 -10.5 10.5
1650 -115 115
825 -57.5 57.5
1650 -115 115
825 -57.5 57.5
825 -57.5 57.5
10725 -747.5 747.5
285 -11.25 11.25
2280 -90 90
570 -22.5 22.5
4560 -180 180
1710 -67.5 67.5
285 -11.25 11.25
1995 -78.75 78.75
1995 -78.75 78.75
1710 -67.5 67.5
2655 180 180
2655 180 180
885 60 60
2655 180 180
885 60 60
2655 180 180
5310 360 360
277.5 -17.25 17.25
277.5 -17.25 17.25
277.5 -17.25 17.25
1665 -103.5 103.5
10545 -655.5 655.5
1942.5 -120.75 120.75
12355 1225 1225
5295 525 525
7350 752.5 752.5
9450 967.5 967.5
1850 -20 20
3700 -40 40
5550 -60 60
3700 -40 40
3307.5 75 75
2205 50 50
2205 50 50
7717.5 175 175
2205 50 50
3240 -441 441
9990 -1359.75 1359.75
1350 -183.75 183.75
9200 -200 200
2300 -50 50
1150 -25 25
5750 -125 125
16000 -640 640
870 22.5 22.5
10875 281.25 281.25
3045 78.75 78.75
1082.5 87.5 87.5
1082.5 87.5 87.5
1082.5 87.5 87.5
2165 175 175
1082.5 87.5 87.5
2165 175 175
7577.5 612.5 612.5
1082.5 87.5 87.5
18800 1120 1120
1150 -15 15
1150 -15 15
1150 -15 15
1150 -15 15
1150 -15 15
12650 -165 165
1150 -30 30
1150 -30 30
1150 -30 30
14950 -390 390
2980 180 180
8940 540 540
1487.5 87.5 87.5
1487.5 87.5 87.5
1487.5 87.5 87.5
1487.5 87.5 87.5
2975 175 175
765 -31.5 31.5
255 -10.5 10.5
255 -10.5 10.5
1275 -52.5 52.5
3825 -157.5 157.5
255 -10.5 10.5
1020 -42 42
255 -10.5 10.5
1020 -42 42
1020 -42 42
510 -21 21
765 -31.5 31.5
765 -31.5 31.5
1020 -42 42
765 -31.5 31.5
1312.5 -26.25 26.25
787.5 -15.75 15.75
525 -10.5 10.5
2100 -42 42
525 -10.5 10.5
525 -10.5 10.5
262.5 -5.25 5.25
1837.5 -36.75 36.75
1050 -21 21
787.5 -15.75 15.75
1312.5 -26.25 26.25
525 -10.5 10.5
1837.5 -36.75 36.75
787.5 -15.75 15.75
2300 -185 185
10350 -832.5 832.5
3450 -277.5 277.5
2300 -185 185
21160 2240 2240
11385 202.5 202.5
6325 112.5 112.5
2530 45 45
1315 37.5 37.5
14465 412.5 412.5
5260 150 150
1417.5 27.5 27.5
2835 55 55
15592.5 302.5 302.5
13500 -250 250
8235 960 960
13725 1600 1600
660 9 9
330 4.5 4.5
2970 40.5 40.5
5940 81 81
330 4.5 4.5
660 9 9
5280 72 72
990 13.5 13.5
660 9 9
3375 121.5 121.5
3375 121.5 121.5
375 13.5 13.5
375 13.5 13.5
1125 40.5 40.5
4125 148.5 148.5
1082.5 47.5 47.5
6495 285 285
9742.5 427.5 427.5
3200 -290 290
4800 -435 435
8000 -725 725
6400 -260 260
8000 -325 325
1600 -65 65
3200 -130 130
229.5 9 9
229.5 9 9
688.5 27 27
229.5 9 9
229.5 9 9
229.5 9 9
918 36 36
229.5 9 9
229.5 9 9
229.5 9 9
918 36 36
229.5 9 9
688.5 27 27
918 36 36
688.5 27 27
459 18 18
688.5 27 27
1147.5 45 45
688.5 27 27
1147.5 45 45
229.5 9 9
1147.5 45 45
3400 40 40
1700 20 20
1700 20 20
13600 160 160
14790 -612 612
1862.5 47.5 47.5
16740 405 405
18725 1225 1225
1539 99 99
1539 99 99
256.5 16.5 16.5
1795.5 115.5 115.5
5899.5 379.5 379.5
2821.5 181.5 181.5
1422.5 -135 135
15647.5 -1485 1485
17500 -1960 1960
245.25 1.5 1.5
245.25 1.5 1.5
3795 15 15
10120 40 40
6325 25 25
1300 -30 30
3900 -90 90
2600 -60 60
1300 -30 30
1300 -30 30
1300 -30 30
1300 -30 30
3900 -90 90
1300 -30 30
12262.5 405 405
6812.5 225 225
5710 0 0
3000 125 125
2700 -175 175
31500 2835 2835
18000 1260 1260
2750 350 350
5500 700 700
1375 175 175
5500 700 700
5500 700 700
1375 175 175
7500 -1025 1025
6500 -1425 1425
4550 -997.5 997.5
1950 -427.5 427.5
867.5 60 60
2602.5 172.5 172.5
867.5 57.5 57.5
4337.5 287.5 287.5
867.5 57.5 57.5
10410 690 690
867.5 57.5 57.5
6650 350 350
950 50 50
5700 300 300
5700 300 300
712.5 -150 150
712.5 -150 150
712.5 -150 150
712.5 -150 150
2850 -600 600
1420 -305 305
4000 187.5 187.5
2400 112.5 112.5
800 37.5 37.5
7200 337.5 337.5
1600 75 75
527.5 50 50
1055 100 100
2110 200 200
527.5 50 50
4747.5 450 450
3692.5 350 350
900 100 100
3600 400 400
2700 300 300
2700 300 300
4500 500 500
525 45 45
1050 90 90
1050 90 90
600 -300 300
300 -150 150
15367.5 517.5 517.5
1707.5 57.5 57.5
160 -280 280
6780 450 450
10170 675 675
575 45 45
575 45 45
1150 90 90
2875 225 225
575 45 45
1185 252.5 252.5
1185 252.5 252.5
1182.5 250 250
1182.5 250 250
2365 500 500
2365 500 500
2365 500 500
21700 950 950
14400 360 360
660 -24 24
1320 -48 48
660 -24 24
7920 -288 288
1320 -48 48
3300 -120 120
1320 -48 48
16744 322 322
728 14 14
728 14 14
480 -198 198
11520 -4752 4752
4560 -288 288
21280 -1344 1344
4560 -288 288
3960 -630 630
2200 -350 350
2200 -350 350
440 -70 70
440 -70 70
4400 -700 700
440 -70 70
3520 -560 560
22360 572 572
1720 44 44
1720 44 44
1504 100 100
4512 300 300
10528 700 700
6008 392 392
3320 184 184
21580 1196 1196
7150 676 676
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
550 52 52
4384 400 400
2740 250 250
1096 100 100
548 50 50
24000 600 600
8400 -810 810
21164 1258 1258
1716 102 102
10336 272 272
2584 68 68
1290 32 32
2580 64 64
2580 64 64
2580 64 64
5160 128 128
5160 128 128
14500 0 0
2880 80 80
4320 120 120
12960 360 360
15840 440 440
9687.5 -750 750
22800 -1410 1410
7600 -470 470
1620 60 60
1620 60 60
1620 60 60
1620 60 60
3240 120 120
8100 300 300
14562 522 522
9600 192 192
1200 24 24
19200 384 384
2470 90 90
1976 72 72
1482 54 54
494 18 18
494 18 18
988 36 36
8398 306 306
1976 72 72
1482 54 54
23400 540 540
360 -60 60
5760 -960 960
4680 -780 780
14800 -460 460
7400 -230 230
8640 276 276
1440 46 46
10080 322 322
11520 368 368
1440 46 46
2880 92 92
1280 20 20
1280 20 20
6400 100 100
1280 20 20
8960 140 140
6400 100 100
1280 20 20
1280 20 20
3840 60 60
7600 610 610
12160 976 976
3040 240 240
7600 600 600
5440 -288 288
1360 -72 72
6800 -360 360
1360 -72 72
5440 -288 288
1600 156 156
14400 1404 1404
6400 624 624
4800 468 468
1600 156 156
1600 156 156
1600 156 156
1600 156 156
1600 156 156
1600 156 156
1600 156 156
1600 156 156
2880 -176 176
7920 -484 484
2030 110 110
4060 220 220
24360 1320 1320
8416 224 224
526 14 14
4208 112 112
12000 400 400
6058 650 650
2330 250 250
2330 250 250
7922 850 850
10736 496 496
9394 434 434
8010 -7200 7200
5220 126 126
2320 56 56
5202 108 108
10404 216 216
11362 722 722
1196 76 76
5980 380 380
5382 342 342
7200 400 400
10800 600 600
10800 -2760 2760
720 -184 184
2880 -736 736
720 -184 184
2880 -736 736
1652 -116 116
1652 -116 116
1652 -116 116
11550 -826 826
4950 -354 354
3300 -236 236
7200 720 720
12000 1200 1200
16800 1680 1680
1254 94 94
3762 282 282
2508 188 188
2508 188 188
1254 94 94
1254 92 92
5016 368 368
12540 920 920
1252 90 90
10080 0 0
1440 0 0
7200 0 0
1440 0 0
8640 0 0
280 -58 58
560 -116 116
560 -116 116
280 -58 58
280 -58 58
280 -58 58
280 -58 58
280 -58 58
280 -58 58
1120 -232 232
1120 -232 232
280 -58 58
280 -58 58
1960 -406 406
280 -58 58
1120 -232 232
2240 -464 464
280 -58 58
840 -174 174
1220 -280 280
244 -56 56
6588 -1512 1512
976 -224 224
976 -224 224
732 -168 168
244 -56 56
12600 -1062 1062
7000 -590 590
1400 -118 118
26500 1800 1800
1008 208 208
252 52 52
504 104 104
252 52 52
252 52 52
1512 312 312
252 52 52
2016 416 416
252 52 52
756 156 156
1260 260 260
252 52 52
1008 208 208
504 104 104
252 52 52
252 52 52
252 52 52
504 104 104
2552 80 80
5104 160 160
7656 240 240
3828 120 120
1276 40 40
1276 40 40
1276 40 40
1276 40 40
1276 40 40
1276 40 40
5104 160 160
1142 86 86
1142 86 86
2284 172 172
5700 420 420
1140 84 84
1140 84 84
1140 84 84
1140 84 84
3420 252 252
9120 672 672
1140 84 84
8088 168 168
4044 84 84
1348 28 28
1348 28 28
1348 28 28
1348 28 28
2696 56 56
1540 -1298 1298
1120 -944 944
840 -708 708
29920 1760 1760
4080 240 240
7128 168 168
8316 196 196
14232 312 312
1040 -442 442
480 -204 204
480 -204 204
648 -306 306
648 -306 306
72 -34 34
432 -204 204
72 -34 34
288 -136 136
72 -34 34
288 -136 136
360 -170 170
72 -34 34
288 -136 136
910 118 118
12740 1652 1652
910 118 118
910 118 118
910 118 118
910 118 118
1820 236 236
3640 472 472
2800 -240 240
2800 -240 240
2800 -240 240
1400 -120 120
4200 -360 360
7000 -600 600
750 70 70
750 70 70
750 70 70
1500 140 140
3000 280 280
750 70 70
3750 350 350
3000 280 280
3750 350 350
750 70 70
1366 64 64
1366 64 64
5464 256 256
12294 576 576
1080 26 26
15120 364 364
156 26.25 26.25
8268 1391.25 1391.25
5544 -315 315
660 -37.5 37.5
660 -37.5 37.5
264 -15 15
3952.5 -209.25 209.25
892.5 -47.25 47.25
1275 -67.5 67.5
765 -40.5 40.5
2325 132.75 132.75
16275 929.25 929.25
2325 132.75 132.75
4650 265.5 265.5
2325 132.75 132.75
2325 132.75 132.75
2325 132.75 132.75
23100 -1260 1260
21000 -2730 2730
1575 75 75
11025 525 525
4725 225 225
9450 450 450
7875 375 375
3412.5 144 144
1705.5 71.25 71.25
1705.5 71.25 71.25
3409.5 141 141
1704.75 70.5 70.5
5112 209.25 209.25
6816 279 279
25504.5 724.5 724.5
429 9.75 9.75
428.25 9 9
428.25 9 9
428.25 9 9
428.25 9 9
428.25 9 9
1713 36 36
856.5 18 18
1713 36 36
856.5 18 18
1713 36 36
856.5 18 18
1284.75 27 27
428.25 9 9
1713 36 36
1713 36 36
428.25 9 9
1713 36 36
1713 36 36
428.25 9 9
856.5 18 18
856.5 18 18
428.25 9 9
428.25 9 9
428.25 9 9
428.25 9 9
524.25 18.75 18.75
524.25 18.75 18.75
524.25 18.75 18.75
524.25 18.75 18.75
5242.5 187.5 187.5
3145.5 112.5 112.5
524.25 18.75 18.75
524.25 18.75 18.75
524.25 18.75 18.75
524.25 18.75 18.75
524.25 18.75 18.75
10485 375 375
1048.5 37.5 37.5
524.25 18.75 18.75
1048.5 37.5 37.5
524.25 18.75 18.75
1048.5 37.5 37.5
524.25 18.75 18.75
4131 81 81
1377 27 27
8262 162 162
1377 27 27
4819.5 94.5 94.5
2754 54 54
688.5 13.5 13.5
2349 -1071 1071
3132 -1428 1428
3240 -1320 1320
4860 -1980 1980
405 -183.75 183.75
405 -183.75 183.75
405 -183.75 183.75
4455 -2021.25 2021.25
1374 -981 981
1030.5 -735.75 735.75
343.5 -246 246
343.5 -246 246
343.5 -246 246
343.5 -246 246
343.5 -246 246
343.5 -246 246
343.5 -246 246
1374 -984 984
343.5 -246 246
343.5 -246 246
4809 210 210
4623.75 247.5 247.5
1230 63 63
2767.5 141.75 141.75
2460 126 126
4920 252 252
615 31.5 31.5
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
606 63 63
303 31.5 31.5
1212 126 126
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
303 31.5 31.5
3636 378 378
909 94.5 94.5
606 63 63
5757 598.5 598.5
6120 210 210
3978 136.5 136.5
1530 52.5 52.5
612 21 21
4284 147 147
12210 -1498.5 1498.5
5610 -688.5 688.5
3315 -331.5 331.5
1530 -153 153
1275 -127.5 127.5
1785 -178.5 178.5
510 -51 51
255 -25.5 25.5
2550 -255 255
2550 -255 255
747 27 27
747 27 27
186.75 6.75 6.75
186.75 6.75 6.75
1120.5 40.5 40.5
1120.5 40.5 40.5
186.75 6.75 6.75
186.75 6.75 6.75
560.25 20.25 20.25
560.25 20.25 20.25
1120.5 40.5 40.5
186.75 6.75 6.75
1120.5 40.5 40.5
1494 54 54
560.25 20.25 20.25
1350 -225 225
2565 -427.5 427.5
3375 -562.5 562.5
1620 -371.25 371.25
540 -123.75 123.75
360 -82.5 82.5
720 -165 165
180 -41.25 41.25
1080 -247.5 247.5
1440 -330 330
3600 -825 825
180 -41.25 41.25
660 42 42
1485 94.5 94.5
6765 430.5 430.5
3307.5 141 141
1653.75 70.5 70.5
4959 209.25 209.25
9918 418.5 418.5
3306 139.5 139.5
3135 -370.5 370.5
660 -78 78
1980 -234 234
330 -39 39
2805 -331.5 331.5
1740 12.75 12.75
3480 25.5 25.5
1740 12 12
8700 60 60
8700 60 60
22470 -1197 1197
3660 216 216
3660 216 216
1830 108 108
1830 108 108
1830 108 108
3660 216 216
1830 107.25 107.25
7320 429 429
6600 -402 402
1650 -100.5 100.5
1650 -100.5 100.5
3300 -201 201
9900 -603 603
1590 42.75 42.75
3180 85.5 85.5
3180 84 84
3180 84 84
1590 42 42
1590 42 42
1590 42 42
1590 42 42
1590 42 42
3180 82.5 82.5
7500 -225 225
12000 -360 360
1500 -45 45
1530 76.5 76.5
180 9 9
90 4.5 4.5
90 4.5 4.5
90 4.5 4.5
90 4.5 4.5
720 36 36
90 4.5 4.5
90 4.5 4.5
90 4.5 4.5
90 4.5 4.5
90 4.5 4.5
180 9 9
360 18 18
90 4.5 4.5
180 9 9
360 18 18
180 9 9
90 4.5 4.5
180 9 9
12750 -1995 1995
1275 -199.5 199.5
3825 -598.5 598.5
769.5 72 72
128.25 12 12
128.25 12 12
384.75 36 36
384.75 36 36
384.75 36 36
128.25 12 12
384.75 36 36
384.75 36 36
384.75 36 36
256.5 24 24
128.25 12 12
1026 96 96
513 48 48
1026 96 96
513 48 48
2550 127.5 127.5
1275 63.75 63.75
3825 191.25 191.25
2550 127.5 127.5
5100 255 255
2550 126 126
14784 -3066 3066
5100 216 216
3825 162 162
14025 594 594
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
372 -48 48
186 -24 24
186 -24 24
372 -48 48
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
372 -48 48
372 -48 48
1302 -168 168
186 -24 24
186 -24 24
186 -24 24
186 -24 24
186 -24 24
1860 -240 240
1755 344.25 344.25
1170 229.5 229.5
390 76.5 76.5
195 38.25 38.25
195 38.25 38.25
195 38.25 38.25
390 76.5 76.5
6240 1224 1224
303 18 18
303 18 18
606 36 36
606 36 36
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
303 18 18
1212 72 72
302.25 17.25 17.25
302.25 17.25 17.25
1209 69 69
3022.5 172.5 172.5
302.25 17.25 17.25
302.25 17.25 17.25
604.5 34.5 34.5
604.5 34.5 34.5
186.75 6.75 6.75
747 27 27
373.5 13.5 13.5
4108.5 148.5 148.5
3361.5 121.5 121.5
1307.25 47.25 47.25
8664 504 504
1353.75 78.75 78.75
4602.75 267.75 267.75
510 30 30
255 15 15
255 15 15
255 15 15
255 15 15
255 15 15
255 15 15
255 15 15
255 15 15
255 15 15
1275 75 75
255 15 15
510 30 30
510 30 30
255 15 15
510 30 30
255 15 15
255 15 15
255 15 15
765 45 45
255 15 15
255 15 15
255 15 15
510 30 30
255 15 15
255 15 15
1275 75 75
510 30 30
765 45 45
510 30 30
255 15 15
255 15 15
255 15 15
255 15 15
255 15 15
2970 -2400.75 2400.75
270 -218.25 218.25
1620 -1309.5 1309.5
678 228 228
339 114 114
678 228 228
169.5 57 57
169.5 57 57
678 228 228
339 114 114
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
678 228 228
169.5 57 57
169.5 57 57
169.5 57 57
508.5 171 171
169.5 57 57
339 114 114
169.5 57 57
169.5 57 57
339 114 114
169.5 57 57
169.5 57 57
169.5 57 57
169.5 57 57
339 114 114
169.5 57 57
339 114 114
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
270 82.5 82.5
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
540 165 165
1350 412.5 412.5
1350 412.5 412.5
675 206.25 206.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
675 206.25 206.25
135 41.25 41.25
135 41.25 41.25
135 41.25 41.25
330 43.5 43.5
2805 369.75 369.75
2475 326.25 326.25
300 -277.5 277.5
120 -111 111
30 -27.75 27.75
30 -27.75 27.75
540 -499.5 499.5
22110 -2079 2079
900 -165 165
900 -165.75 165.75
4500 -828.75 828.75
6300 -1160.25 1160.25
900 -165.75 165.75
900 -165.75 165.75
900 -165.75 165.75
900 -165.75 165.75
900 -165.75 165.75
1800 -331.5 331.5
900 -165.75 165.75
1160 32.5 32.5
13920 390 390
1160 32.5 32.5
2320 65 65
4900 260 260
19600 1000 1000
12250 250 250
4900 100 100
1225 25 25
1225 25 25
1225 25 25
1225 25 25
2450 50 50
1167.5 -12.5 12.5
1167.5 -12.5 12.5
1167.5 -12.5 12.5
2335 -25 25
7005 -75 75
9340 -100 100
1167.5 -12.5 12.5
4820 170 170
2410 85 85
7230 255 255
2405 80 80
6012.5 200 200
1202.5 40 40
2330 410 410
4660 820 820
15145 2665 2665
1165 205 205
17500 -500 500
2320 70 70
1160 35 35
17362.5 487.5 487.5
2800 -400 400
1400 -200 200
1400 -200 200
1400 -200 200
1400 -200 200
4200 -600 600
1400 -200 200
1550 50 50
3100 100 100
9300 300 300
7750 250 250
16000 -500 500
14500 -1325 1325
6250 -512.5 512.5
7500 -615 615
1250 -102.5 102.5
2500 -205 205
1250 -327.5 327.5
3750 -982.5 982.5
3750 -982.5 982.5
1250 -327.5 327.5
1250 -327.5 327.5
1250 -327.5 327.5
1250 -327.5 327.5
1250 -327.5 327.5
4050 -285 285
9450 -665 665
1200 -135 135
2400 -270 270
1200 -135 135
1200 -135 135
1200 -135 135
3600 -405 405
1200 -135 135
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
1350 -145 145
7425 475 475
7425 475 475
1150 -5 5
2300 -10 10
1150 -5 5
1150 -5 5
8050 -35 35
2835 60 60
11340 240 240
3412.5 202.5 202.5
10237.5 607.5 607.5
3530 230 230
1765 115 115
1765 115 115
1765 115 115
5295 345 345
575 22.5 22.5
10925 427.5 427.5
1012.5 35 35
2025 70 70
1012.5 35 35
1012.5 35 35
1012.5 35 35
1012.5 35 35
1012.5 35 35
1012.5 35 35
2025 70 70
1012.5 35 35
12990 390 390
4310 110 110
8620 220 220
5000 500 500
2000 200 200
3000 300 300
2000 200 200
7665 665 665
1095 95 95
1095 95 95
1095 95 95
5200 560 560
2600 280 280
5200 560 560
6120 420 420
2040 140 140
6120 420 420
6120 420 420
11050 425 425
1950 75 75
3240 140 140
810 35 35
3240 140 140
2430 105 105
810 35 35
3240 140 140
1620 70 70
810 35 35
1930 -545 545
965 -272.5 272.5
965 -272.5 272.5
3860 -1090 1090
1930 -545 545
1930 -545 545
3860 -1090 1090
16000 500 500
2482.5 45 45
5792.5 105 105
5792.5 105 105
2482.5 45 45
5560 1160 1160
1390 290 290
1390 290 290
8340 1740 1740
2700 -200 200
5400 -400 400
5400 -400 400
12600 652.5 652.5
1400 72.5 72.5
1400 72.5 72.5
1400 72.5 72.5
1400 72.5 72.5
1400 72.5 72.5
1400 72.5 72.5
1400 72.5 72.5
13025 525 525
1015 32.5 32.5
1015 32.5 32.5
1015 32.5 32.5
1015 32.5 32.5
6090 195 195
1232.5 45 45
11092.5 405 405
4600 -480 480
1150 -120 120
1150 -120 120
1150 -120 120
1150 -120 120
1150 -120 120
1150 -120 120
12690 480 480
6345 240 240
2115 80 80
5792.5 752.5 752.5
1655 215 215
1655 215 215
827.5 107.5 107.5
827.5 107.5 107.5
827.5 107.5 107.5
4965 645 645
2315 -25 25
2310 -30 30
1155 -15 15
1155 -15 15
1155 -15 15
1155 -15 15
1155 -15 15
1155 -15 15
14450 1450 1450
3855 75 75
642.5 12.5 12.5
642.5 12.5 12.5
642.5 12.5 12.5
642.5 12.5 12.5
642.5 12.5 12.5
3212.5 62.5 62.5
7500 165 165
2500 55 55
10000 220 220
2320 110 110
2320 110 110
2320 110 110
1160 55 55
580 27.5 27.5
1740 82.5 82.5
1160 55 55
4500 -690 690
3000 -460 460
6450 -2175 2175
2150 -725 725
507.5 42.5 42.5
1015 85 85
507.5 42.5 42.5
507.5 42.5 42.5
507.5 42.5 42.5
507.5 42.5 42.5
507.5 42.5 42.5
505 40 40
5050 400 400
1010 80 80
1010 80 80
1010 80 80
1010 80 80
505 40 40
5610 330 330
3740 220 220
4675 275 275
2390 260 260
2390 260 260
1195 130 130
5975 650 650
13200 -2400 2400
8995 945 945
3855 405 405
1285 135 135
5140 540 540
1400 5 5
1400 5 5
1400 5 5
2800 10 10
7700 -1750 1750
550 -125 125
1100 -250 250
550 -125 125
550 -125 125
550 -125 125
1870 -470 470
3740 -940 940
1870 -470 470
935 -235 235
3740 -940 940
467.5 -117.5 117.5
467.5 -117.5 117.5
935 -235 235
2450 -542.5 542.5
8050 -1782.5 1782.5
700 -155 155
350 -77.5 77.5
700 -155 155
350 -77.5 77.5
9605 935 935
565 55 55
1130 110 110
1130 110 110
1130 110 110
1130 110 110
565 55 55
1130 110 110
1130 110 110
2825 275 275
500 -290 290
250 -145 145
1250 -725 725
250 -145 145
1750 -1015 1015
500 -290 290
250 -145 145
2500 -1450 1450
250 -145 145
1500 -870 870
1500 -300 300
750 -150 150
4500 -900 900
750 -150 150
2525 837.5 837.5
505 167.5 167.5
505 167.5 167.5
505 167.5 167.5
1010 335 335
2020 670 670
1515 502.5 502.5
505 167.5 167.5
505 167.5 167.5
1010 335 335
505 167.5 167.5
2020 670 670
1515 502.5 502.5
505 167.5 167.5
2020 670 670
1010 335 335
520 -72.5 72.5
2080 -290 290
2600 -362.5 362.5
10000 -1100 1100
1190 -130 130
885 -105 105
295 -35 35
885 -105 105
295 -35 35
1180 -140 140
885 -105 105
295 -35 35
885 -105 105
295 -35 35
295 -35 35
1770 -210 210
1180 -140 140
295 -35 35
250 -60 60
1250 -300 300
500 -120 120
1250 -300 300
250 -60 60
750 -180 180
500 -120 120
1000 -240 240
1000 -240 240
1000 -240 240
250 -60 60
500 -120 120
500 -120 120
750 -120 120
250 -40 40
7250 -1160 1160
750 -120 120
250 -95 95
250 -95 95
250 -95 95
1250 -475 475
1250 -475 475
250 -95 95
1250 -475 475
1250 -475 475
1050 240 240
350 80 80
350 80 80
350 80 80
350 80 80
350 80 80
350 80 80
350 80 80
2800 640 640
350 80 80
350 80 80
350 80 80
350 80 80
1400 320 320
1050 240 240
350 80 80
1400 320 320
350 80 80
350 80 80
250 -130 130
1000 -520 520
250 -130 130
1500 -780 780
3500 -1820 1820
2500 -1300 1300
160 -122.5 122.5
320 -245 245
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
320 -245 245
320 -245 245
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
160 -122.5 122.5
320 -245 245
160 -122.5 122.5
160 -122.5 122.5
640 -490 490
160 -122.5 122.5
160 -122.5 122.5
480 -367.5 367.5
1000 -2550 2550
100 -25 25
150 -37.5 37.5
300 -75 75
250 -62.5 62.5
127.5 -60 60
340 -160 160
340 -160 160
42.5 -20 20
615 -65 65
615 -65 65
615 -65 65
615 -65 65
1375 -350 350
825 -210 210
8980 70 70
1000 -130 130
3500 -455 455
500 -65 65
6000 -1950 1950
400 -130 130
800 -260 260
1750 -625 625
4025 -1437.5 1437.5
525 -187.5 187.5
610 60 60
610 60 60
305 30 30
152.5 15 15
152.5 15 15
152.5 15 15
152.5 15 15
152.5 15 15
152.5 15 15
152.5 15 15
152.5 15 15
152.5 15 15
457.5 45 45
305 30 30
305 30 30
305 30 30
305 30 30
457.5 45 45
457.5 45 45
410 55 55
615 82.5 82.5
205 27.5 27.5
205 27.5 27.5
410 55 55
205 27.5 27.5
205 27.5 27.5
410 55 55
615 82.5 82.5
615 82.5 82.5
820 110 110
205 27.5 27.5
615 82.5 82.5
1230 165 165
205 27.5 27.5
410 55 55
207.5 20 20
2075 200 200
830 80 80
1037.5 100 100
622.5 60 60
1037.5 100 100
622.5 60 60
415 40 40
622.5 60 60
1040 -54 54
4160 -216 216
5200 -270 270
6894 -666 666
1148 -112 112
2870 -280 280
574 -56 56
10875 437.5 437.5
666 51 51
5989.5 454.5 454.5
6655 505 505
6230 10 10
563 24.5 24.5
7882 343 343
2252 98 98
563 24.5 24.5
1200 -283.5 283.5
600 -141.75 141.75
1800 -427.5 427.5
4800 -1140 1140
10000 -270 270
6800 -1385.5 1385.5
800 -164 164
800 -165 165
3973.5 67.5 67.5
5298 90 90
6930 -3150 3150
3768 222 222
6280 370 370
1256 74 74
13816 814 814
2500 -350 350
17500 -2485 2485
4125 337.5 337.5
5500 440 440
14548.5 1139.5 1139.5
3294 252 252
170 -14 14
340 -28 28
850 -70 70
15640 -1288 1288
1700 20 20
2890 34 34
12410 146 146
4100 285 285
410 28.5 28.5
1230 85.5 85.5
1230 85.5 85.5
1230 85.5 85.5
8200 570 570
1230 85.5 85.5
1230 85.5 85.5
1230 85.5 85.5
1230 85.5 85.5
1230 85.5 85.5
1230 85.5 85.5
820 57 57
320 -30 30
4800 -450 450
960 -90 90
320 -30 30
3150 90 90
10150 290 290
3850 110 110
4200 120 120
4550 130 130
2100 60 60
28080 640 640
1162.5 82.5 82.5
18963 1323 1323
3870 270 270
1935 135 135
1546 106 106
492.5 22.5 22.5
1476 66 66
6881 301 301
8347 357 357
490.5 20.5 20.5
490.5 20.5 20.5
981 41 41
5395.5 225.5 225.5
12838.5 418.5 418.5
1425 45 45
3325 105 105
6175 195 195
468 21 21
12012 500.5 500.5
12200 600 600
23000 -2400 2400
642 19.5 19.5
642 19.5 19.5
642 19.5 19.5
642 19.5 19.5
642 19.5 19.5
642 19.5 19.5
642 19.5 19.5
1926 58.5 58.5
2568 78 78
12383 348 348
2346.5 -275.5 275.5
7011 -855 855
2952 -372 372
2000 -390 390
12800 -2496 2496
3200 -624 624
2000 -390 390
6280 340 340
157 8.5 8.5
157 8.5 8.5
314 17 17
157 8.5 8.5
8635 467.5 467.5
3177 153 153
14432 656 656
3087 297 297
13851 1296 1296
171 16 16
9823 264 264
12055.5 324 324
446.5 12 12
850 25 25
680 20 20
3400 100 100
3400 100 100
7820 230 230
850 25 25
5100 -600 600
11900 -1400 1400
2635 170 170
620 40 40
7285 470 470
155 10 10
155 10 10
4650 300 300
164 13 13
16236 1287 1287
2660 190 190
4200 300 300
7140 510 510
471 21 21
15229 679 679
135 7 7
8100 420 420
2690 130 130
2555.5 123.5 123.5
14150 650 650
12000 -3350 3350
623 -81 81
9345 -1215 1215
5295.5 -688.5 688.5
3421 -451 451
141.5 -4.5 4.5
1128 -40 40
12083 -473 473
700 -30 30
4245 -375 375
9905 -875 875
20000 -4640 4640
3000 157.5 157.5
600 31.5 31.5
1000 52.5 52.5
4800 252 252
8000 420 420
2301 -162.5 162.5
12800 448 448
800 28 28
6400 224 224
6277.5 337.5 337.5
16936 876 876
13500 300 300
9000 200 200
14177.5 556.5 556.5
12572.5 470 470
1044 42 42
16309 611 611
8506.5 291.5 291.5
4480 140 140
640 20 20
2400 75 75
2860 -583 583
10140 -2067 2067
10790 -2158 2158
2210 -442 442
800 72.5 72.5
4000 362.5 362.5
800 72.5 72.5
160 14.5 14.5
160 14.5 14.5
160 14.5 14.5
160 14.5 14.5
160 14.5 14.5
9440 855.5 855.5
160 14.5 14.5
1500 50 50
11400 380 380
150 5 5
150 5 5
1800 60 60
5040 174 174
20160 696 696
6020 245 245
1548 63 63
172 7 7
172 7 7
688 28 28
8600 350 350
540 36 36
12240 816 816
180 12 12
180 12 12
4860 324 324
3200 -600 600
12800 -2400 2400
161.5 -13 13
1130.5 -91 91
7913.5 -637 637
6923 -580.5 580.5
271 0.5 0.5
1084 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
271 0 0
1084 0 0
12713.5 -23.5 23.5
170 12 12
8160 576 576
2040 144 144
3400 240 240
3230 228 228
1530 -72 72
3910 -184 184
5440 -256 256
5100 -240 240
1020 -48 48
12540 231 231
3040 48 48
3420 54 54
2640 -678 678
5720 -1469 1469
440 -113 113
6600 -1695 1695
1540 -395.5 395.5
660 -169.5 169.5
10800 40 40
8100 15 15
960 48 48
320 16 16
3200 160 160
9120 456 456
160 8 8
160 8 8
160 8 8
1920 96 96
6557.5 537.5 537.5
2736 216 216
152 12 12
5776 456 456
5220 507.5 507.5
1800 175 175
180 17.5 17.5
3600 350 350
1980 192.5 192.5
5220 493 493
9019 609 609
155.5 10.5 10.5
155.5 10.5 10.5
155.5 10.5 10.5
155.5 10.5 10.5
1555 105 105
777.5 52.5 52.5
777.5 52.5 52.5
155.5 10.5 10.5
1555 105 105
1088.5 73.5 73.5
14168 660 660
1932 90 90
220.5 42 42
2205 420 420
661.5 126 126
882 168 168
2205 420 420
2205 420 420
4410 840 840
2205 420 420
882 168 168
220.5 42 42
2205 420 420
1102.5 210 210
220.5 42 42
220.5 42 42
1543.5 294 294
660 124.5 124.5
3240 -276 276
2970 -253 253
7290 -634.5 634.5
9416.5 -481 481
15270 -810 810
763.5 -42 42
270 11.5 11.5
540 23 23
270 11.5 11.5
6210 264.5 264.5
1080 46 46
7020 299 299
4050 172.5 172.5
4860 207 207
3388.5 171 171
753 38 38
13160 647.5 647.5
752 37 37
752 37 37
184.5 3 3
7933.5 107.5 107.5
10304 112 112
4800 400 400
480 40 40
4800 400 400
6720 560 560
4800 400 400
2400 200 200
14035 -2765 2765
1200 -240 240
4800 -960 960
237.5 27.5 27.5
4266 486 486
2601.5 291.5 291.5
16555 1855 1855
4692 280.5 280.5
552 32 32
7438.5 418.5 418.5
14850 810 810
20000 1500 1500
1200 -550 550
1800 -825 825
10150 0 0
14500 0 0
3480 0 0
870 0 0
5440 68 68
4800 52.5 52.5
5760 54 54
8268.5 552 552
12223 799 799
1438 92 92
10411 652.5 652.5
1659 -141 141
24840 -2160 2160
1104 -96 96
301 16 16
3913 208 208
602 32 32
8113.5 418.5 418.5
4500 225 225
12600 630 630
720 -76.5 76.5
23280 -2522 2522
4320 -936 936
180 -39 39
180 -39 39
180 -39 39
180 -39 39
180 -39 39
180 -39 39
180 -39 39
180 -39 39
180 -39 39
1800 -390 390
10260 -2223 2223
7290 -1984.5 1984.5
8910 -2442 2442
2500 245 245
250 24 24
250 24 24
250 24 24
250 24 24
500 48 48
250 24 24
8750 840 840
7000 658 658
1440 324 324
5400 1215 1215
14400 3240 3240
2160 486 486
720 162 162
4680 1053 1053
910 -286 286
210 -66 66
5880 -1848 1848
9240 2579.5 2579.5
120 33.5 33.5
1440 402 402
1200 335 335
200 -93.5 93.5
200 -93.5 93.5
400 -187 187
7200 -3366 3366
243.5 14 14
3159 175.5 175.5
6790 364 364
968 50 50
242 12.5 12.5
242 12.5 12.5
11858 612.5 612.5
724.5 36 36
1800 -1278 1278
13200 -9372 9372
2951 -1339 1339
8399 -3848 3848
492 -252 252
1558 -836 836
6580 1762.5 1762.5
1400 370 370
6020 1591 1591
2574 234 234
1430 130 130
1716 156 156
715 65 65
286 26 26
1430 130 130
715 65 65
143 13 13
5148 468 468
143 13 13
8800 -4000 4000
450 -120 120
90 -24 24
90 -24 24
180 -48 48
90 -24 24
1080 138 138
5310 678.5 678.5
2610 333.5 333.5
3060 -468 468
4250 -650 650
1190 -182 182
4172.5 -577.5 577.5
4172.5 -577.5 577.5
8345 -1155 1155
9030 -170 170
18000 -400 400
24850 245 245
7350 350 350
7345 345 345
7300 300 300
6200 230 230
6200 230 230
6200 230 230
6500 140 140
3350 117.5 117.5
3350 117.5 117.5
10050 352.5 352.5
3350 117.5 117.5
5660 -130 130
2830 -65 65
8490 -195 195
3170 -367.5 367.5
12680 -1470 1470
3170 -367.5 367.5
10087.5 187.5 187.5
16812.5 312.5 312.5
13800 470 470
13800 470 470
3190 -332.5 332.5
19140 -1995 1995
3190 -332.5 332.5
20400 15 15
23200 50 50
15000 965 965
2990 88 88
20930 616 616
12352.5 -1601.25 1601.25
3000 92 92
3000 92 92
15000 460 460
3000 92 92
6776 100 100
6776 100 100
13552 200 200
2850 60 60
2850 60 60
5700 120 120
11400 240 240
3414 134 134
17070 670 670
6828 268 268
4430 -570 570
4430 -570 570
4430 -570 570
8860 -1140 1140
9808 552 552
9808 552 552
4904 274 274
13725 457.5 457.5
2622.5 97.5 97.5
2622.5 97.5 97.5
13112.5 487.5 487.5
7867.5 292.5 292.5
5700 155 155
11400 310 310
8550 225 225
2850 75 75
20702.5 297.5 297.5
8872.5 127.5 127.5
21045 686.25 686.25
20200 800 800
21273.75 457.5 457.5
21273.75 457.5 457.5
4025 -865 865
6037.5 -1297.5 1297.5
6037.5 -1297.5 1297.5
4025 -865 865
5622 192 192
5622 192 192
11244 384 384
5622 192 192
2860 74 74
2860 74 74
17160 444 444
10200 1200 1200
10200 1200 1200
6800 800 800
18300 915 915
2632.5 132.5 132.5
7897.5 397.5 397.5
2632.5 132.5 132.5
10530 530 530
2630 130 130
2940 40 40
23520 320 320
2940 40 40
6200 300 300
3100 150 150
9300 450 450
12400 600 600
8000 -250 250
4160 32 32
4160 32 32
2080 16 16
6240 48 48
25777.5 -455 455
626 -374 374
3756 -2244 2244
8138 -4862 4862
15600 -4620 4620
2136 -344 344
12816 -2064 2064
1068 -172 172
9280 -224 224
1160 -28 28
1160 -28 28
486 64 64
486 64 64
486 64 64
972 128 128
486 64 64
1944 256 256
972 -168 168
972 -168 168
11664 -2016 2016
972 -168 168
2550 -630 630
510 -126 126
3060 -756 756
2550 -630 630
3570 -882 882
510 -126 126
524 -12 12
1048 -24 24
4176 -112 112
522 -14 14
4176 -112 112
5520 -720 720
368 -22 22
368 -22 22
368 -22 22
2208 -132 132
368 -22 22
1472 -72 72
368 -18 18
3348 252 252
7812 588 588
11200 -2560 2560
4900 1660 1660
980 332 332
18620 6308 6308
3120 0 0
1040 0 0
1040 0 0
1040 0 0
2080 0 0
2080 0 0
602 20 20
1204 40 40
5418 180 180
4214 140 140
602 20 20
602 20 20
2408 72 72
514 -346 346
1028 -692 692
2570 -1730 1730
2570 -1730 1730
1028 -692 692
3072 -2088 2088
2048 -1392 1392
1000 122 122
1000 122 122
1000 122 122
1000 122 122
2000 244 244
1000 122 122
1000 122 122
1000 122 122
2000 244 244
1000 122 122
1000 122 122
1000 122 122
1000 122 122
1000 122 122
1000 122 122
1000 122 122
1000 122 122
3000 366 366
1000 122 122
2000 244 244
9440 320 320
4720 160 160
4720 160 160
6300 570 570
3168 96 96
3168 96 96
1056 32 32
1056 32 32
2112 64 64
2112 64 64
13728 416 416
600 -400 400
3000 -2000 2000
4200 -2800 2800
1200 -800 800
2400 -1600 1600
3600 -2400 2400
720 52 52
3600 260 260
720 52 52
1440 104 104
720 52 52
7200 520 520
3600 260 260
1360 120 120
2720 240 240
680 60 60
680 60 60
10200 900 900
1360 120 120
680 60 60
2720 240 240
6800 600 600
680 60 60
680 60 60
5440 480 480
2160 54 54
2880 72 72
720 18 18
1440 36 36
1440 36 36
7200 180 180
720 18 18
1440 36 36
18350 850 850
19000 500 500
2190 66 66
5110 154 154
10220 308 308
730 22 22
12376 616 616
884 44 44
5304 264 264
3536 176 176
1800 40 40
900 20 20
900 20 20
9000 200 200
1800 40 40
8100 180 180
7840 160 160
5880 120 120
980 20 20
980 20 20
1960 40 40
3920 80 80
2940 60 60
2068 108 108
1034 54 54
2068 108 108
1034 54 54
1034 54 54
1034 54 54
5170 270 270
1034 54 54
1034 54 54
7472 272 272
6538 238 238
5736 216 216
954 34 34
954 34 34
3816 136 136
2862 102 102
5592 72 72
1864 24 24
1864 24 24
7456 96 96
6524 84 84
13920 420 420
2640 176 176
1320 88 88
1980 132 132
3960 264 264
1800 160 160
7200 640 640
1800 160 160
1800 160 160
1800 160 160
1800 160 160
1800 160 160
1800 160 160
1800 160 160
900 80 80
868 48 48
1736 96 96
10416 576 576
8080 680 680
2424 204 204
1616 136 136
572 18 18
8008 252 252
3280 -1520 1520
2050 -950 950
2460 -1140 1140
2050 -950 950
408 -192 192
1386 174 174
3696 464 464
924 116 116
8778 1102 1102
3696 464 464
200 -100 100
4400 -2200 2200
3400 -1700 1700
3600 1512 1512
5200 2184 2184
4800 2016 2016
4400 1848 1848
10117.5 -2212.5 2212.5
3370 -740 740
6740 -1480 1480
3370 -740 740
3370 -740 740
4624 1598 1598
1904 658 658
4080 1410 1410
7010 210 210
10515 315 315
7010 210 210
3505 105 105
3210 570 570
4025 157.5 157.5
4025 157.5 157.5
20125 787.5 787.5
4025 157.5 157.5
20442.5 -3230 3230
2750 -200 200
1375 -100 100
1375 -100 100
2750 -200 200
4125 -300 300
5500 -400 400
4125 -300 300
2750 -200 200
4350 112.5 112.5
14500 375 375
5800 150 150
1450 37.5 37.5
10520 -880 880
3945 -330 330
1315 -110 110
1315 -110 110
3945 -330 330
1170 -40.5 40.5
390 -13.5 13.5
1170 -40.5 40.5
390 -13.5 13.5
3120 -108 108
5070 -175.5 175.5
5460 -189 189
2730 -94.5 94.5
5610 100 100
4207.5 75 75
4207.5 75 75
5610 100 100
2805 50 50
2420 -230 230
1210 -115 115
1210 -115 115
2420 -230 230
2420 -230 230
1210 -115 115
3630 -345 345
4830 -470 470
2695 150 150
1347.5 75 75
17517.5 975 975
1530 105 105
3060 210 210
3060 210 210
4582.5 307.5 307.5
1527.5 102.5 102.5
3055 205 205
4582.5 307.5 307.5
2930 80 80
20510 560 560
12240 315 315
6800 175 175
2720 70 70
5400 300 300
10800 600 600
5400 300 300
2800 50 50
1400 25 25
1400 25 25
8400 150 150
1400 25 25
2800 50 50
1400 25 25
1400 25 25
1400 25 25
24997.5 445.5 445.5
757.5 13.5 13.5
21600 400 400
1400 25 25
11200 200 200
9800 175 175
20910 637.5 637.5
1350 25 25
8100 150 150
2700 50 50
9450 175 175
11000 400 400
11000 400 400
1400 25 25
21000 375 375
2900 50 50
11600 200 200
8700 150 150
661.5 16.5 16.5
5280 120 120
3630 82.5 82.5
330 7.5 7.5
330 7.5 7.5
990 22.5 22.5
3450 -1125 1125
3450 -1125 1125
2300 -750 750
5750 -1875 1875
3450 -1125 1125
616.5 -103.5 103.5
616.5 -103.5 103.5
6165 -1035 1035
616.5 -103.5 103.5
10480.5 -1759.5 1759.5
2466 -414 414
3210 195 195
2140 130 130
3210 195 195
3210 195 195
3210 195 195
1070 65 65
1070 65 65
4280 260 260
3360 82.5 82.5
2240 55 55
1117.5 25 25
7822.5 175 175
7822.5 175 175
15280 -4280 4280
1365 -1080 1080
600 -235.5 235.5
4800 -1884 1884
3600 -1413 1413
12000 -4710 4710
10800 -4239 4239
600 -235.5 235.5
682.5 -300 300
3412.5 -1500 1500
2868.75 243.75 243.75
4590 390 390
23523.75 1998.75 1998.75
510 -45 45
510 -45 45
510 -45 45
510 -45 45
2550 -225 225
3060 -270 270
2040 -183 183
11730 -1052.25 1052.25
6120 -549 549
530.25 23.25 23.25
530.25 23.25 23.25
2121 93 93
16414.5 697.5 697.5
2647.5 112.5 112.5
3177 135 135
3177 135 135
8190 -2730 2730
1081.5 -169.5 169.5
1081.5 -169.5 169.5
4326 -678 678
8111.25 -1271.25 1271.25
1081.5 -171 171
1080 -172.5 172.5
2700 -431.25 431.25
1620 -258.75 258.75
540 -86.25 86.25
7570.5 -1197 1197
676.5 -445.5 445.5
338.25 -222.75 222.75
3720.75 -2450.25 2450.25
2706 -1782 1782
3037.5 -2011.5 2011.5
1350 -894 894
6412.5 -4246.5 4246.5
2047.5 -622.5 622.5
4777.5 -1452.5 1452.5
2802 -1248 1248
14010 -6240 6240
700.5 -312 312
350.25 -156 156
1050.75 -468 468
24750 1590 1590
12375 795 795
37125 2385 2385
827.5 35 35
2482.5 105 105
4137.5 175 175
1655 70 70
7447.5 315 315
6468 327 327
16170 817.5 817.5
12936 654 654
12933 651 651
22632.75 1139.25 1139.25
27000 1200 1200
47250 2100 2100
3558 132 132
4002.75 148.5 148.5
1779 66 66
889.5 33 33
2668.5 99 99
5781.75 214.5 214.5
5337 198 198
2700 -171 171
1800 -114 114
900 -57 57
3600 -228 228
4050 -256.5 256.5
4500 -285 285
900 -57 57
5850 -370.5 370.5
55947 1122 1122
6582 132 132
6580.5 130.5 130.5
3290.25 65.25 65.25
991.5 94.5 94.5
991.5 94.5 94.5
2974.5 283.5 283.5
4957.5 472.5 472.5
4957.5 472.5 472.5
1487.25 141.75 141.75
1487.25 141.75 141.75
2478.75 236.25 236.25
6435 604.5 604.5
54618.75 1068.75 1068.75
3641.25 71.25 71.25
14565 285 285
7282.5 142.5 142.5
58050 -4050 4050
9675 -675 675
3225 -225 225
3315 111.75 111.75
49725 1676.25 1676.25
3315 111.75 111.75
3315 111.75 111.75
3315 111.75 111.75
3315 111.75 111.75
3315 111.75 111.75
3315 111.75 111.75
17784 526.5 526.5
2736 81 81
4104 121.5 121.5
30750 -1050 1050
36900 -1260 1260
3525 345 345
56400 5520 5520
17625 1725 1725
1242.5 107.5 107.5
2485 215 215
2485 215 215
29820 2580 2580
1242.5 107.5 107.5
3772.5 52.5 52.5
10060 140 140
1257.5 17.5 17.5
1800 55.5 55.5
18900 582.75 582.75
8100 249.75 249.75
4500 135 135
5400 162 162
9900 297 297
5593.5 -427.5 427.5
1864.5 -142.5 142.5
2796.75 -213.75 213.75
1864.5 -142.5 142.5
1864.5 -142.5 142.5
932.25 -71.25 71.25
1863 -144 144
21424.5 -1656 1656
3726 -288 288
8383.5 -648 648
26730 -1620 1620
4950 -300 300
990 -60 60
20790 -1260 1260
19800 -1170 1170
9900 -585 585
990 -58.5 58.5
2970 -175.5 175.5
18810 -1111.5 1111.5
990 -58.5 58.5
357 19.5 19.5
1071 58.5 58.5
7140 390 390
1071 58.5 58.5
357 19.5 19.5
1071 58.5 58.5
1071 58.5 58.5
357 19.5 19.5
714 39 39
2142 117 117
1071 58.5 58.5
1071 58.5 58.5
1071 58.5 58.5
714 39 39
825 62.25 62.25
1650 124.5 124.5
1650 124.5 124.5
6600 492 492
4125 307.5 307.5
12375 922.5 922.5
825 61.5 61.5
14025 1045.5 1045.5
1650 123 123
825 61.5 61.5
17160 975 975
1320 75 75
1320 75 75
2640 150 150
3960 225 225
3960 225 225
3960 225 225
36960 2100 2100
2307.5 -5 5
6915 -22.5 22.5
2305 -7.5 7.5
2305 -7.5 7.5
20745 -67.5 67.5
4610 -15 15
2305 -7.5 7.5
4610 -15 15
4880 180 180
7320 270 270
14640 540 540
2440 90 90
14640 540 540
2437.5 87.5 87.5
2437.5 87.5 87.5
9570 420 420
9570 420 420
3190 140 140
3187.5 137.5 137.5
6375 275 275
3187.5 137.5 137.5
9562.5 412.5 412.5
19125 825 825
2955 100 100
2955 100 100
53190 1800 1800
5935 235 235
5935 235 235
2967.5 117.5 117.5
11870 470 470
5935 235 235
2967.5 117.5 117.5
23740 940 940
17400 -2400 2400
8692.5 -1207.5 1207.5
8692.5 -1207.5 1207.5
21220 -5180 5180
45092.5 -3570 3570
2652.5 -210 210
5305 -420 420
2650 -165 165
5300 -330 330
60950 -3795 3795
7950 -495 495
2650 -165 165
2837.5 37.5 37.5
2837.5 37.5 37.5
17025 225 225
2837.5 37.5 37.5
2837.5 37.5 37.5
2837.5 37.5 37.5
2837.5 37.5 37.5
28375 375 375
11350 150 150
2837.5 37.5 37.5
2837.5 37.5 37.5
2700 -140 140
2700 -140 140
2700 -140 140
5400 -280 280
2700 -140 140
2700 -140 140
10800 -560 560
18900 -980 980
8100 -420 420
2700 -140 140
2700 -140 140
2700 -140 140
2700 -140 140
2700 -140 140
5400 -280 280
18300 1800 1800
12200 1200 1200
3537.5 137.5 137.5
10612.5 412.5 412.5
3537.5 137.5 137.5
3537.5 137.5 137.5
3537.5 137.5 137.5
3537.5 137.5 137.5
3537.5 137.5 137.5
3537.5 135 135
59400 1215 1215
600 3 3
600 3 3
19200 96 96
8775 620 620
17540 1230 1230
43850 3075 3075
58500 690 690
8550 -1054.5 1054.5
6750 -832.5 832.5
5304.75 231 231
3370.5 141.75 141.75
481.5 20.25 20.25
14445 607.5 607.5
2407.5 101.25 101.25
9757.5 457.5 457.5
6505 305 305
9757.5 457.5 457.5
6500 300 300
6500 200 200
3250 100 100
16250 500 500
29250 900 900
7800 -585 585
18200 -1365 1365
2585 35 35
2585 35 35
5170 70 70
15510 210 210
25850 350 350
2850 150 150
2850 150 150
2850 150 150
2850 150 150
17100 900 900
4100 -500 500
16400 -2000 2000
2085 -247.5 247.5
2085 -247.5 247.5
2085 -247.5 247.5
6255 -742.5 742.5
6255 -742.5 742.5
2082.5 -250 250
4165 -500 500
2082.5 -250 250
2082.5 -250 250
4165 -500 500
4165 -500 500
2082.5 -250 250
2082.5 -250 250
2250 50 50
4500 100 100
2250 50 50
22500 500 500
13500 300 300
68000 -4000 4000
7115 -670 670
3557.5 -335 335
3555 -337.5 337.5
17775 -1687.5 1687.5
7110 -675 675
3552.5 -340 340
3552.5 -342.5 342.5
7105 -685 685
3552.5 -342.5 342.5
10500 -975 975
10500 -982.5 982.5
3500 -327.5 327.5
17500 -1637.5 1637.5
10500 -982.5 982.5
3500 -327.5 327.5
3350 120 120
59137.5 -2232.5 2232.5
12200 200 200
6100 100 100
24400 400 400
12200 200 200
3050 50 50
3050 50 50
6425 225 225
3212.5 112.5 112.5
3212.5 112.5 112.5
32100 1100 1100
9630 330 330
3210 110 110
3210 110 110
3210 110 110
3192.5 60 60
32500 -1900 1900
6600 255 255
23100 892.5 892.5
3300 127.5 127.5
26400 1020 1020
6600 255 255
3450 72.5 72.5
3450 72.5 72.5
3450 72.5 72.5
3450 72.5 72.5
6900 145 145
3450 72.5 72.5
6900 145 145
3450 72.5 72.5
7280 180 180
3640 90 90
3640 90 90
10920 270 270
7280 180 180
3637.5 87.5 87.5
3637.5 87.5 87.5
3637.5 87.5 87.5
10912.5 262.5 262.5
3637.5 87.5 87.5
3600 50 50
3600 50 50
3600 50 50
18000 250 250
10800 150 150
7200 100 100
7200 100 100
3600 50 50
10702.5 -907.5 907.5
3567.5 -302.5 302.5
3565 -305 305
10695 -915 915
3565 -305 305
3565 -305 305
3617.5 67.5 67.5
3617.5 67.5 67.5
3617.5 67.5 67.5
3617.5 67.5 67.5
10852.5 202.5 202.5
10852.5 202.5 202.5
7235 135 135
7235 135 135
7235 135 135
3550 150 150
3550 150 150
3550 150 150
3550 150 150
14200 600 600
7100 300 300
3550 150 150
3550 150 150
3550 150 150
3550 150 150
3550 150 150
3550 150 150
3450 75 75
17250 375 375
31050 675 675
3450 75 75
3517.5 117.5 117.5
3517.5 117.5 117.5
3517.5 117.5 117.5
7030 230 230
3515 115 115
3515 115 115
10545 345 345
3515 115 115
10545 345 345
7030 230 230
16900 150 150
33800 300 300
3380 30 30
3250 50 50
16250 250 250
32500 500 500
34675 675 675
3460 60 60
10365 165 165
17275 275 275
24185 385 385
35425 425 425
3812.5 72.5 72.5
11430 210 210
3810 70 70
11422.5 202.5 202.5
3807.5 67.5 67.5
3807.5 67.5 67.5
33162.5 1890 1890
9475 540 540
4737.5 270 270
11460 270 270
2865 67.5 67.5
12415 292.5 292.5
955 22.5 22.5
955 22.5 22.5
26312.5 1937.5 1937.5
7367.5 542.5 542.5
23175 148.5 148.5
15450 99 99
15450 97.5 97.5
23175 146.25 146.25
3487.5 307.5 307.5
33712.5 2972.5 2972.5
11272.5 97.5 97.5
3757.5 32.5 32.5
11272.5 97.5 97.5
11272.5 97.5 97.5
1900 -200 200
950 -100 100
950 -100 100
4750 -500 500
950 -100 100
1800 -265 265
900 -132.5 132.5
2700 -397.5 397.5
15300 -2252.5 2252.5
4500 -662.5 662.5
3600 -530 530
20500 750 750
8200 300 300
4100 150 150
8200 300 300
34240 1760 1760
3825 375 375
1275 125 125
5100 500 500
15300 1500 1500
35500 250 250
9795 195 195
3265 65 65
19590 390 390
33875 575 575
31365 765 765
3482.5 82.5 82.5
3487.5 137.5 137.5
10462.5 412.5 412.5
3487.5 137.5 137.5
3485 135 135
3485 135 135
3485 135 135
3485 135 135
3485 135 135
7950 250 250
3975 125 125
11925 375 375
3972.5 122.5 122.5
11917.5 367.5 367.5
5850 135 135
7150 165 165
2040 165 165
680 55 55
680 55 55
680 55 55
680 55 55
2040 165 165
767.5 17.5 17.5
2302.5 52.5 52.5
4605 105 105
6655 155 155
3327.5 77.5 77.5
3327.5 77.5 77.5
3327.5 77.5 77.5
3327.5 77.5 77.5
9982.5 232.5 232.5
3325 75 75
14030 230 230
21030 330 330
1130 90 90
1695 135 135
1130 90 90
1695 135 135
505 -70 70
505 -70 70
1515 -210 210
3535 -490 490
1515 -210 210
2525 -350 350
6025 275 275
23900 1100 1100
5975 275 275
5000 -270 270
20000 -1080 1080
7837.5 307.5 307.5
7837.5 307.5 307.5
2612.5 102.5 102.5
7830 300 300
3850 -700 700
550 -100 100
4950 -900 900
1650 -300 300
9135 285 285
3045 95 95
9135 285 285
9135 285 285
6835 335 335
10252.5 502.5 502.5
3415 165 165
20490 990 990
3415 165 165
10245 495 495
750 -165 165
1000 -220 220
750 -165 165
20400 -2100 2100
13600 -1400 1400
14560 -20 20
3640 -5 5
7280 -10 10
3640 -5 5
7280 -10 10
7425 225 225
3712.5 112.5 112.5
3712.5 112.5 112.5
3710 110 110
3710 110 110
3710 110 110
3707.5 107.5 107.5
3707.5 107.5 107.5
3707.5 107.5 107.5
3595 -255 255
3595 -255 255
10785 -765 765
3592.5 -257.5 257.5
10777.5 -772.5 772.5
3592.5 -257.5 257.5
23125 -250 250
3600 -77.5 77.5
3600 -77.5 77.5
3600 -77.5 77.5
3600 -77.5 77.5
3600 -77.5 77.5
3600 -80 80
3600 -80 80
3600 -80 80
3600 -80 80
3600 -80 80
7200 -160 160
7200 -160 160
7200 -160 160
7335 75 75
11002.5 112.5 112.5
3667.5 37.5 37.5
11002.5 112.5 112.5
33007.5 315 315
3667.5 35 35
3667.5 35 35
3750 50 50
3750 50 50
15000 200 200
15000 200 200
7500 100 100
18750 250 250
11250 150 150
35347.5 247.5 247.5
3927.5 27.5 27.5
7905 120 120
3950 57.5 57.5
3950 57.5 57.5
15800 230 230
47370 660 660
7920 55 55
30600 -1800 1800
32400 90 90
37972.5 -1372.5 1372.5
7350 140 140
1050 20 20
1050 20 20
1050 20 20
1050 20 20
1050 20 20
1050 20 20
36750 700 700
2099 39 39
1019 29 29
8144 224 224
20350 550 550
10175 275 275
1017.5 27.5 27.5
8140 220 220
2034 54 54
38420 170 170
46500 1375 1375
950 30 30
22800 720 720
3800 120 120
7600 240 240
4750 150 150
1900 60 60
2850 90 90
2850 90 90
4605 165 165
8442.5 302.5 302.5
767.5 27.5 27.5
767.5 27.5 27.5
3070 110 110
20709 729 729
35000 -6000 6000
14400 637.5 637.5
2880 127.5 127.5
8640 382.5 382.5
2880 127.5 127.5
2880 127.5 127.5
13440 595 595
2880 127.5 127.5
1137 47 47
4548 188 188
1137 47 47
50028 2068 2068
9366 315 315
4460 150 150
22746 765 765
3568 120 120
4460 150 150
23650 175 175
477.5 14.5 14.5
23373 686 686
8109 238 238
15741 462 462
24125 625 625
26812.5 962.5 962.5
4875 175 175
2437.5 87.5 87.5
4387.5 157.5 157.5
1461 51 51
8766 306 306
47880 926.25 926.25
27605.5 635.5 635.5
16910 380 380
29110 -4100 4100
4970 -700 700
36920 -5200 5200
18202.5 225 225
3232 36 36
14948 166.5 166.5
4035 40 40
10050 277.5 277.5
12060 333 333
2010 55.5 55.5
42880 1152 1152
1300 -64 64
650 -32 32
3250 -160 160
1300 -64 64
25350 -1248 1248
7150 -352 352
26000 -1280 1280
33000 575 575
33000 575 575
888 15 15
1332 22.5 22.5
444 7.5 7.5
8436 142.5 142.5
12600 -495 495
420 -16.5 16.5
1260 -49.5 49.5
1260 -49.5 49.5
420 -16.5 16.5
420 -16.5 16.5
4200 -165 165
8820 -346.5 346.5
2100 -82.5 82.5
6760 -1560 1560
26000 -6000 6000
19240 -4440 4440
3618 285 285
6633 517 517
8435 651 651
6025 460 460
19264 1456 1456
16240.5 1215 1215
2972.5 72.5 72.5
19602 462 462
17805 405 405
18992 432 432
4640 0 0
1160 0 0
580 0 0
580 0 0
1740 0 0
580 0 0
580 0 0
1740 0 0
8700 0 0
13340 0 0
15660 0 0
8700 0 0
3090 90 90
515 15 15
17510 510 510
30355.5 855.5 855.5
54050 200 200
14400 -1200 1200
33600 -2800 2800
23940 966 966
22230 877.5 877.5
5130 198 198
5700 220 220
3050 150 150
3050 150 150
38430 1890 1890
4876 236 236
11571 551 551
586.5 16.5 16.5
11134 304 304
10539 279 279
6435 165 165
29835 765 765
20460 0 0
12400 0 0
1240 0 0
8060 0 0
1860 0 0
620 0 0
3100 0 0
620 0 0
13640 0 0
2115 90 90
12690 540 540
423 18 18
5499 234 234
423 18 18
423 18 18
846 36 36
423 18 18
423 18 18
2160 60 60
32362.5 862.5 862.5
8630 230 230
34350 1200 1200
14885 520 520
7442.5 253.5 253.5
572.5 19.5 19.5
3492 12 12
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
582 2 2
2328 8 8
582 2 2
4074 14 14
582 2 2
9312 32 32
582 2 2
2910 10 10
582 2 2
9312 32 32
1164 4 4
16878 58 58
7600 190 190
400 10 10
4800 120 120
13600 340 340
400 10 10
12800 320 320
400 10 10
5700 -375 375
30400 -2000 2000
1900 -125 125
340 -44.5 44.5
340 -44.5 44.5
1360 -178 178
340 -44.5 44.5
2720 -356 356
7820 -1023.5 1023.5
680 -89 89
1020 -133.5 133.5
3400 -445 445
340 -44.5 44.5
340 -44.5 44.5
1020 -133.5 133.5
10880 -1424 1424
3400 -445 445
8710 136.5 136.5
670 10.5 10.5
1340 21 21
1340 21 21
21440 336 336
670 10 10
22780 323 323
10050 142.5 142.5
38400 -4224 4224
21350 -1960 1960
610 -56 56
23171 2668 2668
798 91 91
1195.5 135 135
13134 1468.5 1468.5
1592 176 176
12267 2247.5 2247.5
4647.5 847 847
4220 765 765
20382 172 172
4740 40 40
948 8 8
1896 16 16
474 4 4
11850 100 100
4266 36 36
2844 24 24
448.5 8.5 8.5
17043 323 323
27358.5 518.5 518.5
6820 -180 180
1021.5 -28.5 28.5
3745.5 -104.5 104.5
2383.5 -66.5 66.5
681 -19 19
12258 -342 342
7140 -210 210
12376 357 357
1092 30 30
10541.5 275.5 275.5
10527 261 261
1815 42.5 42.5
1563 33 33
521 11 11
3126 66 66
5210 110 110
4168 88 88
7815 165 165
29697 627 627
4108 28 28
21567 147 147
10941 231 231
33312 672 672
7807.5 157.5 157.5
9570 405 405
5423 229.5 229.5
16880.5 689 689
24940 -2150 2150
4060 -350 350
480 -88.5 88.5
17760 -3293 3293
5760 -1068 1068
1725 105 105
9192 552 552
17794 1054 1054
16646 986 986
12043.5 703.5 703.5
1072.5 82.5 82.5
9295 715 715
19278 1458 1458
1785 135 135
357 27 27
3927 297 297
32900 658 658
2100 42 42
349 9 9
698 18 18
1396 36 36
349 9 9
5235 135 135
1396 36 36
5584 144 144
349 9 9
1745 45 45
349 9 9
349 9 9
349 9 9
349 9 9
349 9 9
6631 171 171
6631 171 171
2792 72 72
758 23 23
758 23 23
18950 575 575
17434 529 529
37400 -510 510
8700 375 375
14964 645 645
11136 480 480
1386 26 26
9342 162 162
23874 414 414
3276 126 126
33124 1274 1274
17214 874 874
2718 138 138
2715 135 135
16000 -2500 2500
360 10 10
360 10 10
1440 40 40
720 20 20
1800 50 50
360 10 10
360 10 10
360 10 10
360 10 10
360 10 10
360 10 10
360 10 10
360 10 10
3600 100 100
360 10 10
360 10 10
720 20 20
360 10 10
5400 150 150
17640 490 490
19975 900 900
13648 320 320
7677 180 180
9180 -810 810
7820 -690 690
14872.5 -1912.5 1912.5
16525 -2125 2125
330.5 -42.5 42.5
1322 -170 170
35700 800 800
2728 8 8
4092 12 12
7843 23 23
2387 7 7
682 2 2
341 1 1
16027 47 47
16560 460 460
7200 200 200
12240 340 340
13179.5 172 172
6436.5 84 84
7356 96 96
306.5 4 4
1226 16 16
2145.5 28 28
600 -37 37
8400 -518 518
300 -18.5 18.5
600 -37 37
20100 -1239.5 1239.5
6457.5 294 294
8610 378 378
15657 663 663
39100 2040 2040
16632 1092 1092
3164 204 204
8675 300 300
2949.5 102 102
5725.5 198 198
10125 675 675
1125 75 75
9139 259 259
986 26 26
12325 325 325
246.5 6.5 6.5
1972 52 52
399.5 29.5 29.5
1997.5 147.5 147.5
9588 708 708
36890 680 680
16000 -6300 6300
2289 129 129
3815 215 215
7248.5 408.5 408.5
11811 651 651
9525 525 525
3429 189 189
6342 301 301
16308 774 774
37400 1020 1020
12684 -3570 3570
302 -85 85
906 -255 255
9966 -2805 2805
6342 -1795.5 1795.5
12960 558 558
16920 705 705
720 30 30
720 30 30
360 15 15
360 15 15
720 30 30
3240 135 135
2632.5 -695.5 695.5
6464 -1728 1728
1010 -270 270
10075 -2725 2725
14585.5 713 713
13174 630 630
4230 198 198
1410 66 66
13630 623.5 623.5
819 62 62
6552 488 488
1636 120 120
11438 826 826
3360 0 0
25620 0 0
7980 0 0
5040 0 0
16435 475 475
11232 312 312
15552 432 432
1388 64 64
1735 80 80
1041 48 48
13186 608 608
17350 800 800
43520 850 850
7520 336 336
2820 123 123
13160 560 560
511 -119 119
21462 -4998 4998
3573.5 -836.5 836.5
530.5 22.5 22.5
2652.5 112.5 112.5
1061 45 45
530.5 22.5 22.5
530.5 22.5 22.5
530 22 22
2120 88 88
530 22 22
1060 44 44
1060 44 44
530 22 22
530 22 22
12190 506 506
530 22 22
530 22 22
530 22 22
530 22 22
530 22 22
1060 44 44
2120 88 88
2120 88 88
530 22 22
530 22 22
530 22 22
9010 374 374
1060 44 44
530 22 22
9010 374 374
613.5 33.5 33.5
1226 66 66
6130 330 330
15938 858 858
1225 65 65
19584 1024 1024
612 32 32
612 32 32
612 32 32
612 32 32
7956 416 416
6115 315 315
660 -37.5 37.5
32340 -1862 1862
10500 1036 1036
29250 2866.5 2866.5
16500 1617 1617
18750 1825 1825
7213.5 432 432
5610.5 332.5 332.5
3202 186 186
10580 580 580
7000 -1140 1140
6260 284 284
35972 1610 1610
35949 1587 1587
36920 -710 710
337 -151.5 151.5
2359 -1060.5 1060.5
674 -303 303
337 -151.5 151.5
337 -151.5 151.5
337 -151.5 151.5
1348 -606 606
337 -151.5 151.5
337 -151.5 151.5
337 -151.5 151.5
337 -151.5 151.5
1009.5 -456 456
25536 -11590 11590
20480 -2688 2688
1280 -168 168
10240 -1344 1344
3080 -2480 2480
770 -620 620
24900 -2490 2490
300 -30 30
1500 -150 150
300 -30 30
3000 -300 300
22718 -962 962
2145.5 -94.5 94.5
5823.5 -256.5 256.5
36920 1775 1775
3250 150 150
4173 162.5 162.5
3210 125 125
24717 962.5 962.5
1950 185 185
2730 259 259
780 74 74
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
1170 111 111
390 37 37
780 74 74
780 74 74
20000 -150 150
38500 600 600
1936 56 56
12584 364 364
968 28 28
3864 104 104
4152 132 132
23528 748 748
9366 126 126
6244 84 84
24960 320 320
6240 80 80
3160 80 80
6320 160 160
3160 80 80
9480 240 240
6320 160 160
18960 480 480
47100 1300 1300
33397.5 -686.25 686.25
39234 468 468
3018 36 36
18108 216 216
4960 -1760 1760
8680 -3080 3080
1240 -440 440
1240 -440 440
6200 -2200 2200
1240 -440 440
1240 -440 440
12480 160 160
6240 80 80
3120 40 40
40560 520 520
19600 -1848 1848
11200 -1056 1056
14000 -1320 1320
11200 -1064 1064
15800 800 800
3160 160 160
6320 320 320
18960 960 960
3160 160 160
1338 80 80
1338 80 80
1338 80 80
1338 80 80
2676 160 160
2676 160 160
2676 160 160
46800 1200 1200
21840 560 560
9360 240 240
6240 160 160
9360 240 240
6080 -1220 1220
3648 -732 732
12160 -2440 2440
2432 -488 488
5760 64 64
8640 96 96
2880 32 32
2880 32 32
2880 32 32
2880 32 32
2880 32 32
5760 64 64
2880 30 30
5760 60 60
5792 112 112
2896 56 56
5792 112 112
5792 112 112
11576 216 216
5788 108 108
5788 108 108
11520 160 160
2880 40 40
28800 400 400
34560 720 720
2880 60 60
2880 60 60
2880 60 60
2920 240 240
5840 480 480
17520 1440 1440
17520 1440 1440
42000 -1120 1120
3000 -80 80
2860 -148 148
54340 -2812 2812
22132 286 286
14084 182 182
2012 26 26
2012 26 26
2012 26 26
4024 52 52
4024 52 52
17640 240 240
14690 190 190
17628 228 228
2938 38 38
2938 38 38
2938 38 38
11576 -184 184
11576 -184 184
5788 -92 92
5788 -92 92
5788 -92 92
2894 -46 46
14470 -230 230
1960 60 60
1960 60 60
5880 180 180
3920 120 120
1960 60 60
7840 240 240
11760 360 360
13720 420 420
5760 -200 200
11520 -400 400
5760 -200 200
5760 -200 200
17280 -600 600
11520 -400 400
3000 72 72
6000 144 144
3000 72 72
6000 144 144
6000 144 144
3000 72 72
12000 288 288
3000 72 72
12000 280 280
6000 140 140
8400 -840 840
30000 -3000 3000
9600 -960 960
14900 190 190
2980 38 38
2978 36 36
17868 216 216
5956 72 72
7920 -408 408
7920 -408 408
1320 -68 68
1320 -70 70
3960 -210 210
10560 -560 560
7920 -420 420
3960 -210 210
2640 -140 140
2640 -140 140
2640 -140 140
1366 66 66
1366 66 66
5464 264 264
2732 132 132
2732 132 132
13660 660 660
1366 66 66
12294 594 594
1364 64 64
1364 64 64
2728 128 128
8184 384 384
1490 50 50
2980 100 100
2980 100 100
7450 250 250
1490 50 50
4470 150 150
1490 50 50
1490 50 50
1490 50 50
1490 50 50
1490 50 50
1490 50 50
1490 50 50
1488 48 48
1488 48 48
8928 288 288
8928 288 288
3578 88 88
3578 88 88
32184 774 774
3576 86 86
10728 258 258
27200 960 960
23800 840 840
2828 56 56
2828 56 56
19796 392 392
5656 112 112
4242 84 84
3360 -420 420
4480 -560 560
10080 -1260 1260
11200 -1400 1400
1120 -140 140
1120 -140 140
1120 -140 140
1120 -140 140
1120 -140 140
1120 -140 140
5600 -700 700
3360 -420 420
4544 224 224
4544 224 224
4544 224 224
4540 220 220
38590 1870 1870
2404 44 44
2404 44 44
12020 220 220
12020 220 220
28848 528 528
2404 44 44
22800 -400 400
22800 -400 400
11400 -200 200
2240 -120 120
24640 -1320 1320
2240 -120 120
26880 -1440 1440
3120 -168 168
10400 -560 560
8320 -448 448
9360 -504 504
2080 -112 112
2080 -112 112
6240 -336 336
16240 -602 602
4640 -172 172
4640 -172 172
4640 -172 172
2320 -86 86
2320 -86 86
11600 -430 430
5584 -512 512
8376 -768 768
8376 -768 768
4188 -384 384
4188 -390 390
1396 -130 130
1396 -130 130
8376 -780 780
17080 1848 1848
4880 528 528
26840 2904 2904
4626 72 72
6168 96 96
3084 48 48
1542 24 24
1542 24 24
3080 44 44
1540 22 22
1540 22 22
3080 44 44
1540 22 22
1540 22 22
1540 22 22
3080 44 44
3080 44 44
3080 44 44
6160 88 88
1494 34 34
2988 68 68
10444 224 224
22350 450 450
30060 180 180
11910 310 310
9528 248 248
9520 240 240
14280 360 360
2380 60 60
46800 800 800
8800 -240 240
6600 -180 180
4400 -120 120
11000 -300 300
4400 -120 120
6600 -180 180
2200 -60 60
6120 -7824 7824
3060 -3912 3912
1020 -1304 1304
10200 -13040 13040
2660 -1990 1990
1064 -796 796
1596 -1194 1194
3360 -254 254
3360 -254 254
3360 -254 254
3360 -254 254
16800 -1270 1270
36960 -2794 2794
16800 -1270 1270
1566 162 162
1566 162 162
14094 1458 1458
3132 324 324
6264 648 648
1566 162 162
10962 1134 1134
3132 324 324
1566 160 160
3132 320 320
10948 1106 1106
1564 158 158
3128 316 316
4764 368 368
2382 184 184
2382 184 184
4764 368 368
9528 736 736
11910 920 920
2380 182 182
4760 364 364
7140 546 546
2380 182 182
2378 180 180
4756 360 360
13200 390 390
52800 1560 1560
2520 -160 160
5040 -320 320
5040 -320 320
12600 -800 800
2520 -160 160
35280 -2240 2240
13700 -220 220
10960 -176 176
5480 -88 88
16440 -264 264
21920 -352 352
2800 -204 204
2800 -204 204
2800 -204 204
1400 -104 104
7000 -520 520
1400 -104 104
1400 -106 106
1400 -106 106
4200 -318 318
1400 -106 106
1400 -106 106
1400 -106 106
2800 -212 212
4200 -318 318
8400 -636 636
1400 -108 108
1400 -108 108
1400 -108 108
5600 -432 432
1400 -108 108
8460 294 294
8460 294 294
25380 882 882
8454 288 288
2818 96 96
2818 96 96
2818 96 96
5636 192 192
8448 282 282
2816 94 94
5468 24 24
5468 24 24
5468 24 24
2734 12 12
2734 12 12
2734 12 12
10936 48 48
8976 552 552
17952 1104 1104
5984 368 368
2992 184 184
5984 368 368
8970 540 540
5980 360 360
8970 540 540
5980 360 360
8970 540 540
11960 712 712
8970 534 534
5976 352 352
11952 704 704
16490 1440 1440
6596 576 576
3298 288 288
6596 576 576
6596 576 576
6596 576 576
6592 572 572
9888 858 858
9888 858 858
9888 858 858
7624 372 372
7624 368 368
41932 2024 2024
4120 80 80
4120 80 80
4120 80 80
4120 80 80
4120 80 80
4120 78 78
4120 78 78
4120 78 78
4120 76 76
4120 76 76
4120 76 76
4120 76 76
4120 76 76
4120 74 74
4120 74 74
240 -186 186
320 -248 248
240 -186 186
27140 760 760
2560 -190 190
2560 -192 192
7680 -576 576
2560 -192 192
12800 -960 960
5120 -384 384
20480 -1536 1536
2560 -192 192
7680 -576 576
70000 -8000 8000
2852 60 60
8556 180 180
2852 58 58
2852 58 58
19964 406 406
2852 58 58
2852 58 58
2850 56 56
2850 56 56
8550 168 168
5700 112 112
5700 112 112
2850 56 56
2520 -132 132
2520 -132 132
37800 -1980 1980
12600 -660 660
7560 -396 396
2400 -242 242
24000 -2420 2420
12000 -1210 1210
2400 -242 242
2400 -242 242
2400 -242 242
2400 -242 242
2400 -242 242
4800 -484 484
4800 -484 484
3816 260 260
3814 258 258
3814 258 258
7628 516 516
15256 1032 1032
19070 1290 1290
7628 512 512
7628 512 512
3814 256 256
3814 256 256
3812 254 254
3812 254 254
3812 254 254
3812 254 254
3812 252 252
10276 1072 1072
5138 536 536
10272 1068 1068
5136 534 534
10272 1068 1068
10268 1064 1064
5130 528 528
5130 528 528
10260 1056 1056
5126 524 524
26388 2388 2388
21990 1990 1990
4398 398 398
4398 398 398
8796 796 796
27000 -1710 1710
9920 1160 1160
3968 464 464
2976 348 348
992 116 116
6944 812 812
11600 -2000 2000
5104 300 300
10208 600 600
5100 296 296
10200 592 592
2550 148 148
5100 296 296
25480 650 650
31746 1826 1826
8658 498 498
8658 498 498
5772 332 332
17316 996 996
2800 80 80
30800 880 880
8400 240 240
15360 -720 720
2560 -120 120
2560 -120 120
2560 -120 120
10240 -480 480
5120 -240 240
6726 126 126
13452 252 252
4484 84 84
4480 80 80
2240 40 40
17920 320 320
4480 80 80
2240 40 40
880 -100 100
6160 -700 700
2640 -300 300
2640 -300 300
880 -100 100
9600 -960 960
9600 -960 960
2400 -240 240
2400 -240 240
9600 -960 960
2400 -240 240
24000 -2400 2400
2600 168 168
7800 504 504
7800 504 504
7800 504 504
5200 336 336
7800 504 504
7800 504 504
10400 672 672
7800 504 504
12720 320 320
5088 128 128
40704 1024 1024
5088 128 128
2200 40 40
2200 40 40
4400 80 80
8800 160 160
6600 120 120
17600 320 320
13200 240 240
25250 -500 500
15400 -1120 1120
11000 -800 800
2200 -160 160
6600 -480 480
4400 -320 320
8800 -640 640
6600 -480 480
74200 -4340 4340
6360 -372 372
4240 -248 248
56000 700 700
4400 -320 320
4400 -320 320
6600 -480 480
6600 -480 480
33000 -2400 2400
6480 -570 570
12960 -1152 1152
34560 -3072 3072
8040 -354 354
5360 -236 236
45560 -2006 2006
8040 -354 354
2120 -158 158
16960 -1264 1264
2120 -158 158
2120 -158 158
2120 -158 158
2120 -158 158
2120 -160 160
2120 -160 160
21200 -1600 1600
4000 -360 360
2000 -180 180
2000 -180 180
2000 -180 180
2000 -180 180
36000 -3240 3240
8000 -720 720
20000 -1800 1800
4000 -360 360
14410 120 120
14410 120 120
2880 22 22
5760 44 44
2880 22 22
2880 22 22
5760 44 44
2880 22 22
2880 22 22
17280 132 132
19600 -1120 1120
8400 -480 480
36400 -2080 2080
5600 -320 320
8320 312 312
6240 234 234
2080 78 78
4160 156 156
52000 1950 1950
2080 78 78
6240 234 234
2080 78 78
4240 -156 156
4240 -156 156
23320 -858 858
21200 -780 780
8800 240 240
8800 240 240
2200 60 60
2200 60 60
8800 240 240
48400 1320 1320
8800 240 240
10800 300 300
2160 60 60
8640 240 240
2160 60 60
2160 60 60
2160 60 60
2160 60 60
25920 720 720
30240 840 840
2280 74 74
2280 74 74
2280 74 74
4560 148 148
6840 222 222
2280 74 74
2280 74 74
2280 74 74
31920 1036 1036
14000 -1400 1400
4000 -400 400
2000 -200 200
2000 -200 200
20000 -2000 2000
8000 -800 800
2000 80 80
4000 160 160
8000 320 320
6000 240 240
14000 560 560
4000 160 160
2000 80 80
20000 800 800
2000 80 80
2000 80 80
2000 80 80
2000 80 80
4000 160 160
4000 160 160
4000 160 160
8000 320 320
2000 80 80
2288 204 204
2288 204 204
13728 1224 1224
2288 202 202
2288 202 202
11440 1010 1010
4576 404 404
2288 202 202
6864 606 606
4576 404 404
4576 404 404
6000 -2040 2040
2000 -680 680
4000 -1360 1360
10000 -3400 3400
4000 -1360 1360
24000 -8160 8160
4336 132 132
17344 528 528
2168 66 66
34688 1056 1056
4336 132 132
23848 726 726
2260 42 42
4520 84 84
4520 84 84
2260 42 42
2260 42 42
2242 24 24
2242 24 24
2242 24 24
2242 24 24
4484 48 48
2242 24 24
2242 24 24
2242 24 24
4484 48 48
11210 120 120
2242 24 24
4484 48 48
4484 48 48
4484 48 48
2240 22 22
2240 20 20
6720 60 60
4480 40 40
2240 20 20
2240 20 20
2240 20 20
6732 222 222
2244 74 74
6732 222 222
4488 148 148
2244 74 74
2244 74 74
4488 148 148
2244 74 74
20196 666 666
4488 148 148
4488 148 148
2242 72 72
4484 144 144
6726 216 216
6726 216 216
2242 72 72
6726 216 216
2374 54 54
11870 270 270
23740 540 540
7122 162 162
7122 162 162
7122 162 162
3050 50 50
9150 150 150
6100 100 100
9144 144 144
3048 48 48
3048 48 48
9144 144 144
6096 96 96
3048 48 48
3048 48 48
6096 96 96
19712 392 392
19712 392 392
14080 280 280
19712 392 392
11264 224 224
2032 82 82
6096 246 246
2032 82 82
2032 82 82
2032 82 82
2032 82 82
2032 82 82
2032 82 82
4064 164 164
2032 82 82
2032 82 82
2032 82 82
8128 328 328
2032 82 82
14224 574 574
2032 82 82
2032 82 82
4064 164 164
18288 738 738
23832 312 312
3972 52 52
1986 26 26
1986 26 26
1986 26 26
15888 208 208
20160 160 160
15120 120 120
27720 220 220
7650 150 150
25500 500 500
2550 50 50
10200 200 200
10200 200 200
2550 50 50
5100 100 100
46440 720 720
18060 280 280
4200 80 80
6300 120 120
14700 280 280
12600 240 240
6300 120 120
8400 160 160
6300 120 120
6300 120 120
8400 160 160
10500 200 200
32500 -520 520
15856 256 256
5946 96 96
1982 32 32
1982 32 32
3964 64 64
9910 160 160
3964 64 64
3964 64 64
1980 30 30
1980 30 30
27720 420 420
30000 900 900
2000 60 60
2000 60 60
36000 1080 1080
10000 300 300
4236 116 116
4236 116 116
2118 58 58
40204 1064 1064
2116 56 56
2116 56 56
4228 108 108
4228 108 108
2114 54 54
2114 54 54
2114 54 54
2114 54 54
2114 54 54
2114 54 54
2114 54 54
2114 54 54
2114 54 54
2114 54 54
3760 -360 360
1880 -180 180
1880 -180 180
5640 -540 540
30080 -2880 2880
28200 -2700 2700
3760 -360 360
5044 -356 356
22680 -1620 1620
27720 -2002 2002
7560 -546 546
10240 190 190
6144 114 114
40960 760 760
4096 76 76
4096 76 76
2048 38 38
8192 152 152
10240 190 190
2046 36 36
2046 36 36
2046 36 36
28000 -840 840
2000 -60 60
4000 -120 120
2000 -60 60
2000 -60 60
2000 -60 60
12000 -360 360
10000 -300 300
28000 -840 840
4560 412 412
4560 412 412
6840 618 618
2280 206 206
2280 206 206
6840 618 618
4560 412 412
6840 618 618
47880 4326 4326
4560 412 412
4560 412 412
6840 618 618
2400 200 200
4800 400 400
14400 1200 1200
9600 800 800
7200 600 600
9600 800 800
2328 48 48
11640 240 240
9312 192 192
2286 6 6
4572 12 12
4572 12 12
27360 -2400 2400
2280 -200 200
15960 -1400 1400
4560 -400 400
6840 -600 600
2328 -6 6
2328 -6 6
51216 -132 132
4656 -12 12
13968 -36 36
30264 -78 78
8816 136 136
6612 102 102
30856 476 476
15428 238 238
24244 374 374
8816 136 136
2204 34 34
2204 34 34
38400 1056 1056
9600 264 264
2400 66 66
45600 1254 1254
17920 240 240
4480 60 60
2240 30 30
22400 300 300
8960 120 120
24354 154 154
30996 196 196
2408 88 88
9632 352 352
12040 440 440
2408 88 88
4816 176 176
4816 176 176
61000 3000 3000
5880 -270 270
15680 -720 720
3920 -180 180
1960 -90 90
1960 -90 90
8160 128 128
2040 32 32
44880 704 704
10200 160 160
4080 64 64
12240 192 192
7680 -400 400
11520 -600 600
5760 -300 300
23040 -1200 1200
8960 264 264
17920 512 512
35840 1024 1024
2240 64 64
11200 320 320
2240 64 64
8960 256 256
2240 64 64
9640 -2010 2010
11568 -2412 2412
5784 -1206 1206
9640 -2010 2010
7712 -1608 1608
3856 -804 804
6960 -354 354
18560 -944 944
11600 -590 590
4640 -236 236
6960 -354 354
9280 -472 472
13680 -708 708
18240 -944 944
20520 -1062 1062
31920 -1680 1680
18240 -960 960
13020 -864 864
4340 -288 288
2168 -146 146
19512 -1314 1314
10840 -730 730
10840 -730 730
10840 -730 730
21660 -1480 1480
4332 -296 296
4408 24 24
4408 24 24
2202 10 10
2202 10 10
6606 30 30
2202 10 10
2202 10 10
4404 20 20
4404 20 20
4404 20 20
6606 30 30
11010 50 50
6600 24 24
4400 16 16
6600 24 24
6600 24 24
4400 16 16
11000 40 40
2200 8 8
2200 8 8
21600 882 882
14400 588 588
2400 96 96
7200 288 288
7200 288 288
12000 480 480
2400 96 96
2400 96 96
4800 192 192
12000 480 480
21600 864 864
7680 84 84
7680 84 84
30720 336 336
12800 140 140
5120 56 56
20800 432 432
5200 104 104
20800 416 416
10400 208 208
10400 208 208
36400 728 728
18240 -960 960
38760 -2040 2040
4240 220 220
4240 220 220
86920 4510 4510
2120 -76 76
2120 -76 76
10600 -380 380
4240 -152 152
10600 -380 380
20100 -1860 1860
2010 -186 186
12720 84 84
29680 196 196
53000 350 350
10700 270 270
34240 864 864
42800 1080 1080
6420 162 162
2140 54 54
11430 230 230
4572 92 92
32004 644 644
9144 184 184
46640 -2640 2640
6360 -360 360
12460 660 660
2490 130 130
7470 390 390
2490 130 130
4980 260 260
2490 130 130
17430 910 910
7470 390 390
9960 520 520
22410 1170 1170
4976 256 256
12440 640 640
2488 128 128
2488 128 128
7164 204 204
4776 136 136
47760 1360 1360
8112 528 528
14196 924 924
8112 528 528
2028 132 132
4056 264 264
4056 264 264
4052 260 260
6078 390 390
3468 28 28
8670 70 70
34680 280 280
31212 252 252
7464 296 296
14928 592 592
1866 74 74
22392 888 888
3840 80 80
9600 200 200
5760 120 120
15360 320 320
13440 280 280
5640 72 72
39480 504 504
1880 24 24
1640 -64 64
1640 -64 64
3280 -128 128
18040 -704 704
3360 160 160
3360 160 160
1680 80 80
8400 400 400
16800 800 800
6600 798 798
22000 2660 2660
4400 532 532
17600 -768 768
4400 -192 192
28600 -1248 1248
2200 -96 96
2200 -96 96
6840 216 216
4560 144 144
2280 72 72
2280 72 72
4560 144 144
2280 72 72
2280 72 72
4560 144 144
4560 144 144
11400 360 360
9120 288 288
2280 72 72
20520 648 648
6840 216 216
4560 144 144
9120 288 288
2280 72 72
2280 72 72
38400 360 360
6240 -120 120
2080 -40 40
4160 -80 80
6240 -120 120
2080 -40 40
2080 -40 40
4160 -80 80
6240 -120 120
6240 -120 120
4160 -80 80
2080 -40 40
2080 -40 40
2080 -40 40
2080 -40 40
42084 1008 1008
44088 1056 1056
4008 96 96
2094 -2 2
4184 -8 8
4184 -8 8
2092 -4 4
8368 -16 16
6276 -12 12
2092 -4 4
64852 -124 124
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
2735 -235 235
4102.5 -352.5 352.5
12307.5 -1057.5 1057.5
1367.5 -117.5 117.5
1367.5 -117.5 117.5
4102.5 -352.5 352.5
8190 -720 720
1485 37.5 37.5
1485 37.5 37.5
2970 75 75
2970 75 75
1485 37.5 37.5
1485 37.5 37.5
8910 225 225
4455 112.5 112.5
7425 187.5 187.5
5740 -50 50
14350 -125 125
78000 3000 3000
32840 1440 1440
32840 640 640
32200 1400 1400
40725 450 450
38000 800 800
63000 3000 3000
18750 -2000 2000
83200 3200 3200
35520 760 760
35200 -800 800
40000 1760 1760
8640 -240 240
5400 -150 150
3240 -90 90
4320 -120 120
4450 -150 150
4450 -150 150
4450 -150 150
8900 -300 300
22250 -750 750
13020 277.5 277.5
30380 647.5 647.5
3750 25 25
15000 100 100
7500 50 50
3750 25 25
7500 50 50
20000 -2000 2000
4000 -400 400
20000 -2000 2000
4000 -400 400
4000 -400 400
8000 -800 800
4000 -400 400
3067.5 67.5 67.5
19938.75 438.75 438.75
4601.25 101.25 101.25
9202.5 202.5 202.5
46012.5 1012.5 1012.5
810 8.25 8.25
810 8.25 8.25
1620 16.5 16.5
810 8.25 8.25
810 8.25 8.25
810 8.25 8.25
810 8.25 8.25
810 8.25 8.25
810 8.25 8.25
1620 15 15
810 7.5 7.5
1620 15 15
810 7.5 7.5
4050 37.5 37.5
8910 82.5 82.5
1620 15 15
810 7.5 7.5
1620 15 15
1620 15 15
1620 15 15
1620 15 15
1620 15 15
810 7.5 7.5
1620 15 15
810 7.5 7.5
4050 37.5 37.5
1740 60 60
1740 60 60
1740 60 60
19140 660 660
6960 240 240
26100 900 900
10440 360 360
1740 60 60
2160 13.5 13.5
1440 9 9
720 4.5 4.5
4320 27 27
720 4.5 4.5
3600 22.5 22.5
10800 67.5 67.5
720 4.5 4.5
3600 22.5 22.5
720 4.5 4.5
11808 288 288
2952 72 72
3690 90 90
1476 36 36
2214 54 54
3690 90 90
2952 72 72
738 18 18
17000 612.5 612.5
6800 245 245
3400 122.5 122.5
3400 122.5 122.5
3400 122.5 122.5
20412.75 -1517.25 1517.25
26400 -1980 1980
1200 -90 90
949.5 -226.5 226.5
3798 -906 906
948.75 -227.25 227.25
4743.75 -1136.25 1136.25
948.75 -227.25 227.25
4743.75 -1136.25 1136.25
948.75 -227.25 227.25
948.75 -227.25 227.25
948.75 -227.25 227.25
1897.5 -454.5 454.5
7590 -1818 1818
1897.5 -454.5 454.5
3792 -912 912
948 -228 228
4740 -1140 1140
11376 -2736 2736
6581.25 408.75 408.75
1316.25 81.75 81.75
14470.5 891 891
1315.5 81 81
1315.5 81 81
1315.5 81 81
1315.5 81 81
1315.5 81 81
5262 324 324
2631 162 162
2631 162 162
13155 810 810
1315.5 81 81
10524 648 648
1315.5 81 81
5262 324 324
4140 180 180
17940 780 780
2760 120 120
27600 1200 1200
22080 960 960
3950 100 100
3950 100 100
35550 900 900
3950 100 100
19750 500 500
3950 100 100
11850 300 300
11850 300 300
2682 102 102
2682 102 102
1341 51 51
1341 51 51
1341 51 51
5364 204 204
6705 255 255
4020.75 150.75 150.75
2680.5 100.5 100.5
1340.25 50.25 50.25
8041.5 301.5 301.5
6701.25 251.25 251.25
1340.25 50.25 50.25
1340.25 50.25 50.25
17423.25 653.25 653.25
8041.5 301.5 301.5
4232.25 92.25 92.25
2821.5 61.5 61.5
2821.5 61.5 61.5
4232.25 92.25 92.25
38090.25 830.25 830.25
4232.25 92.25 92.25
6652.5 135 135
46567.5 945 945
5285.25 398.25 398.25
5285.25 393.75 393.75
10570.5 787.5 787.5
5285.25 393.75 393.75
5285.25 391.5 391.5
1761.75 130.5 130.5
3522 259.5 259.5
8805 648.75 648.75
8801.25 641.25 641.25
8801.25 641.25 641.25
7041 510 510
29221.5 1921.5 1921.5
16575 -1950 1950
34425 -4050 4050
1050 100.5 100.5
1050 100.5 100.5
1050 100.5 100.5
6825 653.25 653.25
18375 1758.75 1758.75
585 90 90
2925 450 450
2925 450 450
8775 1350 1350
585 90 90
585 90 90
1755 270 270
585 90 90
2925 450 450
1755 270 270
870.75 30.75 30.75
5220 180 180
870 30 30
1738.5 58.5 58.5
8692.5 292.5 292.5
8692.5 292.5 292.5
6954 234 234
1737 57 57
30400 -332.5 332.5
825 18.75 18.75
3300 75 75
10725 234 234
18150 379.5 379.5
26600 420 420
3800 60 60
3800 60 60
3800 60 60
45225 -3780 3780
690.75 15.75 15.75
2072.25 47.25 47.25
2763 63 63
2763 63 63
690.75 15.75 15.75
12420 270 270
690 15 15
2760 60 60
2760 60 60
7900 100 100
3950 50 50
11850 150 150
23700 300 300
1231.5 91.5 91.5
2463 183 183
2463 183 183
1231.5 91.5 91.5
615.75 45.75 45.75
3075 225 225
615 45 45
615 45 45
615 45 45
8610 630 630
615 45 45
615 45 45
615 45 45
1230 90 90
11730 255 255
3910 85 85
3910 85 85
27370 595 595
2250 -506.25 506.25
5850 -1326 1326
3600 -816 816
5400 -1224 1224
900 -204 204
72000 2250 2250
24000 750 750
4402.5 52.5 52.5
4402.5 52.5 52.5
4402.5 52.5 52.5
4402.5 52.5 52.5
35220 420 420
7868.25 653.25 653.25
2421 201 201
4236.75 351.75 351.75
3631.5 301.5 301.5
6052.5 502.5 502.5
40545 -2205 2205
4505 -245 245
363.75 -149.25 149.25
363.75 -149.25 149.25
363.75 -149.25 149.25
727.5 -298.5 298.5
363.75 -149.25 149.25
363.75 -149.25 149.25
363 -150 150
363 -150 150
363 -150 150
363 -150 150
726 -300 300
1452 -600 600
3993 -1650 1650
726 -300 300
363 -150 150
363 -150 150
363 -150 150
2541 -1050 1050
4692.5 192.5 192.5
4690 190 190
14070 570 570
14070 570 570
4690 190 190
28140 1140 1140
23450 950 950
15600 -750 750
88400 -4250 4250
101650 855 855
5350 45 45
15600 200 200
3900 50 50
7800 100 100
19500 250 250
11700 150 150
19500 250 250
3907.5 57.5 57.5
3907.5 57.5 57.5
19810 500 500
4952.5 125 125
4950 122.5 122.5
14850 367.5 367.5
49500 1225 1225
4950 122.5 122.5
25000 750 750
25000 750 750
16992.5 -227.5 227.5
9055 255 255
9055 255 255
54330 1530 1530
13582.5 382.5 382.5
4527.5 127.5 127.5
8155 155 155
8155 155 155
24465 465 465
40750 750 750
34400 1200 1200
4300 150 150
4300 150 150
4770 435 435
4770 435 435
4770 435 435
23850 2175 2175
14302.5 1297.5 1297.5
33372.5 3027.5 3027.5
4767.5 432.5 432.5
4765 430 430
3722.5 137.5 137.5
7445 275 275
7440 270 270
7440 270 270
3720 135 135
7435 265 265
7435 265 265
3717.5 132.5 132.5
3715 130 130
11145 390 390
7430 260 260
3715 127.5 127.5
3250 -130 130
29250 -1170 1170
31000 2050 2050
6100 -300 300
6100 -300 300
6100 -300 300
6100 -300 300
11960 160 160
11960 160 160
11960 160 160
5980 80 80
53820 720 720
1650 170 170
3300 340 340
6600 680 680
4950 510 510
11100 -600 600
5550 -300 300
1850 -100 100
14775 675 675
29700 522.5 522.5
16650 -967.5 967.5
18500 -1075 1075
1850 -107.5 107.5
4000 100 100
2000 50 50
14000 350 350
2000 50 50
2000 50 50
6000 150 150
4000 100 100
6000 150 150
59500 -1000 1000
25025 200 200
44000 920 920
11000 230 230
96300 550 550
8730 630 630
8722.5 622.5 622.5
20352.5 1452.5 1452.5
8722.5 622.5 622.5
8722.5 622.5 622.5
2907.5 207.5 207.5
24150 650 650
12480 -480 480
4160 -160 160
4160 -160 160
8320 -320 320
12480 -480 480
4160 -160 160
16640 -640 640
12840 120 120
4280 40 40
8560 80 80
12840 120 120
12840 120 120
38520 360 360
17120 160 160
4522 42 42
4522 42 42
36160 320 320
9040 80 80
4520 40 40
9040 80 80
24000 -408 408
36000 -612 612
6000 -102 102
12000 -204 204
6000 -102 102
29403.75 183.75 183.75
29400 180 180
17640 108 108
5880 36 36
5730 105 105
11460 210 210
63030 1155 1155
8384 144 144
20940 340 340
16752 272 272
8376 136 136
4188 68 68
16752 272 272
12564 204 204
8376 136 136
8376 136 136
4212 52 52
4206 46 46
8412 92 92
4204 44 44
8408 88 88
4204 44 44
29414 294 294
4392 32 32
52704 384 384
4392 32 32
13170 90 90
21950 150 150
4390 30 30
4390 30 30
4390 30 30
61200 -3000 3000
28560 -1400 1400
4080 -200 200
4080 -200 200
4080 -200 200
52000 -4680 4680
4000 -360 360
32000 -2880 2880
12000 -1080 1080
78280 2280 2280
16480 480 480
20600 600 600
8240 240 240
26400 960 960
17600 640 640
8800 320 320
8800 320 320
48400 1760 1760
13212 12 12
22000 0 0
8800 0 0
8800 0 0
22000 0 0
8800 0 0
8800 0 0
4400 0 0
4400 0 0
8800 0 0
86520 1470 1470
2850 -100 100
17100 -600 600
5700 -200 200
14250 -500 500
17100 -600 600
5300 175 175
5300 175 175
2650 87.5 87.5
7950 262.5 262.5
31800 1050 1050
13920 -198 198
9280 -132 132
23200 -340 340
9280 -136 136
4640 -68 68
9280 -136 136
26400 -720 720
4400 -120 120
4400 -120 120
22000 -600 600
4400 -120 120
22000 -600 600
26400 -720 720
16000 -936 936
24000 -1404 1404
12000 -702 702
8000 -468 468
36000 -2106 2106
4000 -234 234
26600 -1708 1708
19000 -1220 1220
7600 -488 488
60800 -3904 3904
32992 1600 1600
4120 196 196
16480 784 784
4120 196 196
24720 1164 1164
24720 1164 1164
12360 582 582
4120 194 194
8544 224 224
8540 220 220
8540 220 220
42700 1100 1100
4268 108 108
8536 216 216
25608 648 648
30240 196 196
21600 140 140
8640 56 56
8640 56 56
8640 56 56
4320 28 28
4320 28 28
4302 10 10
4302 10 10
30114 70 70
4302 10 10
4302 70 70
4302 70 70
4300 68 68
17200 272 272
8600 136 136
4300 66 66
8600 132 132
8600 128 128
4300 64 64
8480 8 8
12720 12 12
4280 40 40
8560 80 80
49920 -5200 5200
49920 -5200 5200
3840 -400 400
33120 -2520 2520
11040 -840 840
47840 -3640 3640
3720 -90 90
7440 -180 180
33480 -810 810
33480 -810 810
26040 -630 630
7440 -180 180
73720 -3040 3040
23280 -960 960
15000 -408 408
10000 -272 272
10000 -276 276
10000 -276 276
10000 -276 276
25000 -690 690
10000 -276 276
5000 -140 140
5000 -140 140
3884 16 16
15528 56 56
3882 14 14
11646 42 42
7764 28 28
34920 108 108
3880 12 12
3880 12 12
11640 36 36
63488 1024 1024
7936 128 128
27776 448 448
8850 150 150
2950 50 50
35400 600 600
2950 50 50
2950 50 50
14750 250 250
2950 50 50
3177.5 77.5 77.5
3177.5 77.5 77.5
22225 525 525
3175 75 75
31750 750 750
11880 180 180
7920 120 120
3960 60 60
3960 60 60
3960 60 60
3960 60 60
35640 540 540
27720 420 420
48000 -2880 2880
4000 -240 240
4000 -240 240
16000 -960 960
28000 -1680 1680
3010 47.5 47.5
48160 760 760
9030 142.5 142.5
9022.5 135 135
3007.5 45 45
23200 400 400
5800 100 100
26100 450 450
34800 600 600
2900 50 50
79800 760 760
4200 40 40
21000 200 200
5600 0 0
2800 0 0
22400 0 0
2800 0 0
30800 0 0
25200 0 0
16360 144 144
8180 72 72
4090 36 36
4090 36 36
8180 72 72
4088 34 34
8176 68 68
4088 34 34
20440 170 170
8172 64 64
4086 32 32
4086 32 32
8172 64 64
5400 -170 170
2700 -85 85
5400 -170 170
8100 -255 255
2700 -85 85
10800 -340 340
10800 -340 340
16200 -510 510
24300 -765 765
7950 -277.5 277.5
2650 -92.5 92.5
2650 -92.5 92.5
2650 -92.5 92.5
2650 -92.5 92.5
2650 -92.5 92.5
2650 -92.5 92.5
2650 -92.5 92.5
2650 -92.5 92.5
5300 -185 185
2650 -92.5 92.5
15900 -555 555
7950 -277.5 277.5
2650 -92.5 92.5
7950 -277.5 277.5
5300 -185 185
2650 -92.5 92.5
2650 -92.5 92.5
10600 -370 370
2650 -92.5 92.5
105600 2064 2064
4400 86 86
26400 816 816
4400 136 136
4400 136 136
4400 136 136
14400 714 714
4800 238 238
19200 952 952
4800 238 238
4800 238 238
4800 238 238
4800 236 236
9600 468 468
4800 234 234
9600 468 468
9600 468 468
4800 232 232
12000 -595.5 595.5
12000 -595.5 595.5
6000 -297.75 297.75
6000 -297.75 297.75
6000 -297.75 297.75
12000 -595.5 595.5
30000 -1488.75 1488.75
2550 60 60
12750 300 300
2550 60 60
2550 60 60
2550 60 60
2550 60 60
2550 60 60
2550 60 60
2550 60 60
2550 60 60
2550 60 60
5100 120 120
2550 60 60
7650 180 180
5100 120 120
5100 120 120
7650 180 180
2550 60 60
2550 60 60
5100 120 120
4402 172 172
4402 172 172
4402 172 172
4402 172 172
4402 172 172
4402 172 172
8804 332 332
22010 820 820
4402 164 164
4402 162 162
4402 162 162
4400 160 160
35200 1280 1280
17688 248 248
4422 62 62
4422 62 62
4422 62 62
4422 62 62
4422 62 62
22110 310 310
4422 62 62
13668 144 144
18224 192 192
27336 288 288
22780 240 240
18224 192 192
13668 144 144
24000 1400 1400
48000 2800 2800
76448 928 928
4778 58 58
9556 116 116
23880 280 280
4776 56 56
4840 88 88
14520 264 264
9680 176 176
4840 88 88
4840 88 88
19360 352 352
62920 1144 1144
4960 -80 80
19840 -320 320
29760 -480 480
4960 -80 80
9920 -160 160
19840 -320 320
14880 -240 240
14880 -240 240
4960 -80 80
5016 56 56
25080 280 280
5016 56 56
5014 54 54
5014 54 54
30084 324 324
45126 486 486
5012 52 52
45885 -570 570
20800 152 152
5200 38 38
5200 38 38
10400 76 76
5200 38 38
5200 38 38
5160 -94 94
5160 -94 94
30960 -564 564
10320 -188 188
5160 -94 94
5160 -94 94
5160 -94 94
5160 -94 94
5160 -94 94
23100 600 600
3150 37.5 37.5
8400 100 100
1050 12.5 12.5
24150 287.5 287.5
26250 312.5 312.5
40350 405 405
17100 -375.75 375.75
5700 -125.25 125.25
5700 -125.25 125.25
28500 -626.25 626.25
5700 -125.25 125.25
5700 -125.25 125.25
11400 -250.5 250.5
22080 -420 420
22080 -420 420
16560 -315 315
16560 -315 315
4182.5 107.5 107.5
25095 645 645
8365 215 215
3346 86 86
42661.5 1096.5 1096.5
20700 -900 900
51750 -2250 2250
9600 560 560
24453 949 949
12226.5 468 468
1880 71 71
12220 455 455
24440 910 910
940 35 35
940 35 35
940 35 35
940 35 35
940 35 35
940 35 35
3760 140 140
914 24 24
914 24 24
35626.5 916.5 916.5
913.5 23.5 23.5
913.5 23.5 23.5
913.5 23.5 23.5
1826 46 46
913 23 23
913 23 23
913 23 23
913 23 23
913 23 23
913 23 23
913 23 23
913 23 23
913 23 23
913 23 23
1826 46 46
913 23 23
28303 713 713
8212.5 202.5 202.5
912.5 22.5 22.5
76020 1050 1050
22211.5 511.5 511.5
1433 33 33
28660 660 660
19332 432 432
51000 -1500 1500
4196 76 76
4196 76 76
16784 304 304
12588 228 228
8392 152 152
12588 228 228
16784 304 304
8392 152 152
8388 148 148
4194 74 74
4194 74 74
4194 74 74
5516 2076 2076
2758 1038 1038
1379 519 519
1379 519 519
1379 519 519
1379 519 519
15169 5709 5709
1379 519 519
2758 1038 1038
1379 519 519
4137 1557 1557
6895 2595 2595
1379 519 519
1379 519 519
89635 33735 33735
5120 -24 24
30720 -144 144
5120 -24 24
10240 -52 52
43515 -1335 1335
5676 48 48
28380 240 240
5676 48 48
39732 336 336
5676 48 48
11680 96 96
23360 192 192
11680 96 96
17520 144 144
23360 192 192
31630 520 520
11100 140 140
5550 70 70
5550 70 70
5550 70 70
16650 210 210
5548 68 68
5548 68 68
6080 110 110
6080 110 110
6080 110 110
42560 770 770
14292 372 372
2382 62 62
4764 124 124
4764 124 124
7140 180 180
2380 60 60
6092 316 316
3046 158 158
3046 156 156
3046 156 156
3044 154 154
3044 154 154
15220 770 770
9132 462 462
31000 -500 500
3744 344 344
11232 1032 1032
7488 688 688
14976 1376 1376
3742 342 342
3742 342 342
3742 342 342
7480 680 680
11070 510 510
3690 170 170
18450 850 850
7380 340 340
11070 510 510
3690 170 170
41250 -4125 4125
10800 -1236 1236
28800 -3296 3296
14400 -1648 1648
8492 892 892
8488 888 888
4242 442 442
4242 442 442
38160 3960 3960
8480 880 880
12720 1320 1320
4160 40 40
37440 360 360
8320 80 80
12480 120 120
21462 462 462
6132 132 132
3064 64 64
9192 192 192
6128 128 128
27576 576 576
3064 64 64
54400 -5440 5440
3200 -320 320
9600 -960 960
6400 -640 640
3200 -320 320
3200 -320 320
3682 282 282
3682 282 282
3682 282 282
22092 1692 1692
7360 560 560
22080 1680 1680
11040 840 840
3678 278 278
7356 556 556
7356 556 556
17500 -500 500
84480 1392 1392
3520 58 58
7360 320 320
3680 160 160
3680 160 160
40480 1760 1760
49800 1200 1200
6800 148 148
6800 148 148
37400 814 814
2644 -286 286
5288 -572 572
2644 -286 286
10560 -1160 1160
18480 -2030 2030
51240 840 840
5280 -400 400
2640 -200 200
10560 -800 800
13200 -1000 1000
18480 -1400 1400
10560 -800 800
5280 -400 400
7680 184 184
84480 2024 2024
3840 92 92
25760 -1442 1442
3680 -206 206
7360 -412 412
7360 -412 412
7360 -412 412
3680 -206 206
5480 192 192
2740 96 96
5480 192 192
5480 192 192
2740 96 96
10960 384 384
16440 576 576
8220 288 288
5476 188 188
5476 188 188
3000 40 40
3000 40 40
12000 160 160
9000 120 120
15000 200 200
21000 280 280
3000 40 40
9000 120 120
28080 720 720
15600 400 400
3120 80 80
12180 420 420
12174 414 414
8116 276 276
8116 276 276
12168 408 408
8112 272 272
3970 90 90
3970 90 90
51610 1170 1170
41524 1260 1260
8898 270 270
5932 180 180
11864 360 360
5932 180 180
3630 184 184
7260 368 368
25410 1274 1274
10890 540 540
3630 180 180
3630 180 180
13440 -512 512
6720 -256 256
3360 -128 128
16800 -640 640
10080 -384 384
3454 24 24
6908 48 48
10356 66 66
6904 44 44
20712 132 132
6904 44 44
6904 44 44
10350 60 60
6900 40 40
3450 20 20
3450 20 20
3164 52 52
3164 52 52
6328 104 104
3164 52 52
9492 156 156
12656 208 208
9492 156 156
7200 320 320
50400 2240 2240
14400 640 640
14400 640 640
3600 160 160
3680 -160 160
7360 -320 320
7360 -320 320
11040 -480 480
14720 -640 640
11040 -480 480
6800 -960 960
3400 -480 480
3400 -480 480
3400 -480 480
6800 -960 960
10200 -1440 1440
3400 -480 480
10200 -1440 1440
3400 -480 480
78000 -4000 4000
11520 300 300
1920 50 50
1920 50 50
5760 150 150
38400 1000 1000
1920 50 50
1920 50 50
1920 50 50
5760 150 150
5760 150 150
3034 74 74
3034 74 74
3034 74 74
21238 518 518
9102 222 222
36408 888 888
9240 0 0
6160 0 0
12320 0 0
9240 0 0
9240 0 0
56160 720 720
21840 280 280
9534 294 294
3178 98 98
9534 294 294
25424 784 784
21528 936 936
7172 308 308
14344 616 616
3586 154 154
7172 308 308
38720 440 440
14080 160 160
9200 480 480
59800 3120 3120
3720 82 82
7440 164 164
11160 246 246
14880 320 320
7440 160 160
11160 240 240
10200 -1200 1200
3400 -400 400
20400 -2400 2400
14880 336 336
3720 84 84
7436 164 164
7436 164 164
7436 164 164
3718 82 82
7436 160 160
18590 400 400
3718 80 80
14872 320 320
3718 80 80
7676 4 4
15344 0 0
3836 0 0
11508 0 0
11502 -6 6
7664 -8 8
6988 28 28
6988 28 28
3494 14 14
13976 56 56
3494 14 14
6984 24 24
6984 24 24
3492 12 12
3650 50 50
3650 50 50
3650 50 50
7300 100 100
3650 50 50
7300 100 100
10950 150 150
3650 50 50
3648 48 48
7296 96 96
2800 88 88
8400 264 264
2800 88 88
5600 176 176
2800 88 88
39200 1232 1232
8400 264 264
6640 -228 228
6640 -228 228
6640 -228 228
29880 -1026 1026
9840 -360 360
13120 -480 480
13120 -480 480
13120 -480 480
8400 240 240
5600 160 160
8400 240 240
2800 80 80
8400 240 240
2800 80 80
16800 480 480
2800 80 80
2800 80 80
14400 -1000 1000
5760 -400 400
2880 -200 200
5760 -400 400
5760 -400 400
5760 -400 400
2880 -200 200
2880 -200 200
2880 -200 200
2880 -200 200
2880 -200 200
11520 -800 800
5760 -400 400
3210 166 166
12840 664 664
3210 166 166
6420 332 332
19248 984 984
16040 820 820
19236 972 972
3280 200 200
36080 2200 2200
16400 1000 1000
6560 400 400
6560 400 400
3280 200 200
3280 200 200
6560 400 400
10560 240 240
3520 80 80
14080 320 320
7040 160 160
3520 80 80
14080 320 320
15696 636 636
7848 318 318
7848 318 318
5232 212 212
2616 106 106
15400 330 330
9240 198 198
15400 330 330
6160 132 132
7806 126 126
7800 120 120
18200 280 280
5200 80 80
43180 780 780
15300 420 420
5100 140 140
5100 140 140
2520 40 40
2520 40 40
2520 40 40
10080 160 160
7560 120 120
5600 268 268
14000 660 660
11200 528 528
11200 520 520
18000 -3560 3560
13240 -1280 1280
5292 -516 516
10584 -1032 1032
2646 -258 258
5292 -516 516
2646 -258 258
5292 -516 516
5288 -520 520
10576 -1040 1040
5288 -520 520
9920 360 360
14880 540 540
37200 1350 1350
13200 -320 320
2640 -64 64
23760 -576 576
2776 56 56
19432 392 392
47192 952 952
40800 -2400 2400
13472 2112 2112
13472 2112 2112
10104 1584 1584
16830 2630 2630
30294 4734 4734
32000 -800 800
2520 40 40
17640 280 280
17640 280 280
3294 146 146
3294 146 146
3294 146 146
3294 146 146
3294 146 146
3294 146 146
3294 146 146
3294 146 146
3294 146 146
3294 146 146
13600 -480 480
20400 -720 720
8800 -4800 4800
6600 -3600 3600
13200 -7200 7200
2200 -1200 1200
2200 -1200 1200
9888 648 648
3296 216 216
6592 432 432
6592 432 432
3296 216 216
3296 216 216
3296 216 216
46144 3024 3024
4400 -284 284
22000 -1420 1420
8800 -568 568
30800 -1988 1988
18096 256 256
9048 128 128
9048 128 128
13572 192 192
9048 128 128
4524 64 64
4524 64 64
31360 -2560 2560
11760 -960 960
7840 -640 640
7840 -640 640
3920 -320 320
3920 -320 320
11760 -960 960
4000 -282 282
20000 -1410 1410
40000 -2820 2820
16000 -1128 1128
5920 180 180
8880 270 270
5920 180 180
2960 90 90
5920 180 180
8880 270 270
2960 90 90
2960 90 90
8880 270 270
11840 360 360
2960 90 90
2960 88 88
2960 88 88
21760 -1600 1600
24480 -1800 1800
5440 -400 400
2720 -200 200
5440 -400 400
5440 -400 400
2720 -200 200
56400 -4200 4200
10400 -1616 1616
20800 -3232 3232
20800 -3232 3232
8572 156 156
8572 156 156
34288 624 624
8572 156 156
4284 76 76
2520 -126 126
2520 -126 126
2520 -128 128
2520 -128 128
12600 -640 640
10080 -512 512
5040 -256 256
2520 -128 128
10080 -512 512
5040 -256 256
5040 -256 256
2520 -128 128
11520 160 160
11520 160 160
5760 80 80
17280 240 240
11520 160 160
5760 80 80
5760 80 80
2880 40 40
21280 1400 1400
6080 400 400
6080 400 400
6076 396 396
9114 594 594
9114 594 594
9108 588 588
6072 392 392
3036 196 196
32000 1600 1600
20000 1000 1000
4000 200 200
4000 200 200
19040 280 280
5440 80 80
13600 200 200
2720 40 40
5440 80 80
19040 280 280
2720 40 40
13900 230 230
16680 276 276
5560 92 92
11120 184 184
5560 92 92
16680 276 276
10400 -744 744
23400 -1674 1674
2600 -186 186
26000 -1860 1860
2600 -186 186
12240 -228 228
4080 -76 76
8160 -152 152
4080 -76 76
32640 -608 608
19840 416 416
4960 104 104
2480 52 52
7440 156 156
17360 364 364
2480 52 52
7440 156 156
2728 44 44
5456 88 88
2728 44 44
2728 44 44
2728 44 44
5456 88 88
46376 748 748
2888 36 36
2888 36 36
8664 108 108
5776 72 72
2888 36 36
17316 204 204
31746 374 374
3400 -280 280
3400 -280 280
61200 -5040 5040
3320 -140 140
23240 -980 980
6640 -280 280
6640 -280 280
3320 -142 142
3320 -142 142
3320 -142 142
3320 -142 142
6640 -284 284
6640 -288 288
2040 88 88
2040 88 88
2040 88 88
4080 176 176
4080 176 176
2040 88 88
6120 264 264
4080 176 176
24480 1056 1056
8544 160 160
6408 120 120
2136 40 40
4272 80 80
4272 76 76
27768 494 494
11200 140 140
4480 56 56
8960 112 112
4480 56 56
2240 28 28
24640 308 308
15840 -1356 1356
26400 -2260 2260
7920 -678 678
2640 -226 226
2640 -226 226
5280 -452 452
2640 -226 226
2640 -226 226
6400 740 740
12800 1480 1480
28800 3312 3312
12800 1464 1464
9600 1092 1092
9600 1092 1092
51840 1920 1920
29160 1080 1080
60000 1800 1800
14180 380 380
2836 76 76
53884 1444 1444
2760 44 44
38640 616 616
13200 630 630
48400 2310 2310
4400 210 210
6960 -360 360
2320 -120 120
2320 -120 120
23200 -1200 1200
13920 -720 720
9280 -480 480
22720 640 640
5680 160 160
42600 1200 1200
4560 -144 144
22800 -720 720
29640 -936 936
2822 74 74
11288 296 296
2822 72 72
8466 216 216
2822 72 72
2822 72 72
2822 72 72
2822 72 72
5644 144 144
5644 140 140
2822 70 70
2822 70 70
2822 70 70
2822 70 70
2822 70 70
8466 210 210
2720 -160 160
2720 -160 160
21760 -1280 1280
8160 -480 480
5440 -320 320
48280 816 816
5680 96 96
17040 288 288
6400 -1652 1652
41600 -10738 10738
8400 -972 972
8400 -972 972
2800 -324 324
2800 -326 326
5600 -652 652
8400 -978 978
5600 -652 652
2800 -328 328
5600 -656 656
5600 -656 656
2880 92 92
2880 92 92
66240 2116 2116
12800 336 336
12800 336 336
16000 420 420
6400 168 168
30400 -3600 3600
30400 -3600 3600
3248 168 168
3248 166 166
6496 332 332
16240 830 830
3246 164 164
3246 164 164
3246 164 164
6492 328 328
6492 328 328
3244 162 162
6488 320 320
3244 160 160
60000 -3200 3200
5200 -780 780
41600 -6240 6240
5200 -780 780
9456 168 168
2364 42 42
7092 126 126
21276 378 378
7092 126 126
11820 210 210
5044 48 48
2522 24 24
25220 240 240
30264 288 288
11040 776 776
5520 388 388
38640 2716 2716
5280 -240 240
2640 -120 120
2640 -120 120
2640 -120 120
2640 -120 120
2640 -120 120
2640 -120 120
2640 -120 120
5280 -240 240
2640 -120 120
2640 -120 120
2640 -120 120
2640 -120 120
12220 650 650
4888 260 260
21996 1170 1170
2444 130 130
2444 130 130
2444 130 130
9776 520 520
4888 260 260
15120 -2352 2352
2520 -392 392
2520 -392 392
2520 -392 392
10080 -1568 1568
5040 -784 784
7338 186 186
4892 124 124
17122 434 434
31798 806 806
4800 96 96
19200 384 384
7200 144 144
28800 576 576
5432 152 152
35282 962 962
7920 -348 348
13200 -580 580
2640 -116 116
15840 -696 696
2120 -138 138
2120 -138 138
2120 -138 138
2120 -138 138
2120 -138 138
2120 -138 138
2120 -138 138
4240 -276 276
2120 -138 138
2120 -138 138
12720 -828 828
16960 -1104 1104
14000 -1176 1176
4000 -336 336
6000 -504 504
2000 -168 168
24000 -2016 2016
10880 -656 656
2720 -164 164
10880 -656 656
2720 -164 164
10880 -656 656
2720 -164 164
43800 -1170 1170
50250 650 650
2080 42 42
4160 84 84
4160 84 84
20800 420 420
20800 420 420
2144 46 46
4288 92 92
2144 46 46
2144 46 46
2144 46 46
2144 46 46
2144 46 46
2144 46 46
2144 46 46
2144 46 46
2144 46 46
6426 132 132
4284 88 88
4284 88 88
2142 44 44
8560 168 168
2140 42 42
1720 -224 224
1720 -224 224
12040 -1568 1568
13760 -1792 1792
13760 -1792 1792
3784 128 128
5676 192 192
1892 64 64
1892 64 64
15136 512 512
1892 64 64
3784 124 124
1892 62 62
9460 310 310
1892 62 62
2000 90 90
2000 90 90
2000 90 90
2000 90 90
2000 90 90
2000 90 90
2000 90 90
3840 52 52
19200 260 260
3840 52 52
1920 26 26
14280 728 728
10200 520 520
26520 1352 1352
6708 240 240
11180 400 400
15652 532 532
4240 -340 340
2120 -170 170
25440 -2040 2040
14420 470 470
14420 470 470
5768 188 188
8652 282 282
1880 18 18
1880 18 18
5640 54 54
1880 18 18
13160 126 126
3760 36 36
3760 36 36
5640 54 54
3760 36 36
5640 48 48
1886 70 70
26404 980 980
1982 62 62
1982 62 62
3964 124 124
1982 62 62
39640 1240 1240
11760 -900 900
15680 -1200 1200
21560 -1650 1650
12400 -1200 1200
24800 -2400 2400
9600 -870 870
26880 -2436 2436
1920 -174 174
2400 -346 346
19200 -2768 2768
7200 -1038 1038
7200 -1038 1038
15360 -1408 1408
5760 -540 540
17280 -1620 1620
5200 -200 200
26000 -1000 1000
5200 -200 200
2600 -100 100
10400 -400 400
15600 -600 600
2584 26 26
2584 26 26
25840 260 260
5168 52 52
5168 52 52
2584 26 26
5168 52 52
5168 52 52
10336 104 104
20880 -360 360
9280 -160 160
2320 -40 40
2320 -40 40
4640 -80 80
11600 -200 200
6960 -120 120
4880 -200 200
4880 -200 200
9760 -400 400
2440 -102 102
9760 -408 408
26840 -1144 1144
2440 -104 104
2400 42 42
2400 42 42
2400 42 42
12000 210 210
7200 126 126
2400 42 42
2400 42 42
4800 84 84
12000 210 210
2400 42 42
9600 168 168
22440 -814 814
4080 -148 148
12240 -444 444
6120 -222 222
6120 -222 222
4244 108 108
4244 108 108
4244 108 108
10610 270 270
14854 378 378
14854 378 378
7920 240 240
13200 400 400
5280 160 160
13200 400 400
5280 160 160
21120 640 640
2400 -120 120
2400 -120 120
28800 -1440 1440
2400 -120 120
29628 2106 2106
3292 234 234
13168 936 936
19752 1392 1392
6584 464 464
6584 464 464
3292 232 232
3600 66 66
7200 132 132
7200 128 128
7200 128 128
10800 192 192
7200 124 124
10800 186 186
3680 -238 238
7360 -476 476
3680 -240 240
3680 -240 240
3680 -240 240
3680 -242 242
7360 -484 484
3680 -242 242
30720 1884 1884
10240 628 628
30708 1872 1872
5118 312 312
21320 1712 1712
42640 3424 3424
15540 834 834
19204 4704 4704
9602 2350 2350
48010 11750 11750
19200 4696 4696
3000 144 144
4000 192 192
1000 48 48
1000 48 48
1000 48 48
1000 48 48
1000 48 48
3000 144 144
1000 46 46
1000 46 46
1000 46 46
1000 46 46
1000 46 46
4000 184 184
1000 46 46
3178 232 232
3178 232 232
3176 230 230
3176 230 230
6352 456 456
3176 228 228
6348 452 452
3174 224 224
3174 224 224
3174 224 224
3174 224 224
3172 222 222
3172 222 222
4456 200 200
17824 800 800
22400 -5040 5040
12800 -2880 2880
3200 -720 720
9600 -2160 2160
28600 -6760 6760
4400 -1040 1040
4400 -1040 1040
2200 -520 520
2200 -520 520
13200 -3120 3120
2600 530 530
2600 530 530
5200 1060 1060
2600 530 530
2600 530 530
2600 530 530
2600 530 530
15600 3168 3168
7800 1584 1584
2600 528 528
10400 2112 2112
7800 1584 1584
4800 -640 640
7200 -960 960
3170 562 562
3168 560 560
3168 560 560
3168 560 560
12672 2240 2240
19008 3360 3360
9492 1668 1668
3162 554 554
9486 1662 1662
12648 2216 2216
36800 460 460
7360 92 92
29440 368 368
11040 138 138
3680 46 46
3680 46 46
14400 420 420
4800 140 140
4800 140 140
4916 268 268
4916 260 260
2458 130 130
10800 132 132
7200 88 88
1000 -180 180
200 -36 36
300 -54 54
1680 -252 252
1120 -168 168
22605 510 510
7535 170 170
11302.5 255 255
11295 247.5 247.5
11295 247.5 247.5
3765 82.5 82.5
7530 165 165
11122.5 165 165
3707.5 55 55
7415 110 110
33367.5 495 495
3707.5 55 55
64000 1080 1080
16000 270 270
3500 -300 300
3500 -300 300
14000 -1200 1200
10500 -900 900
3500 -300 300
7000 -600 600
3500 -300 300
3500 -300 300
21000 -1800 1800
14400 230 230
57600 920 920
10252.5 202.5 202.5
17087.5 337.5 337.5
13670 270 270
13670 270 270
6835 135 135
3417.5 67.5 67.5
3417.5 67.5 67.5
7900 140 140
3950 70 70
19750 350 350
7900 140 140
19200 -660 660
15360 -528 528
7680 -264 264
7680 -264 264
7680 -264 264
2850 -162.5 162.5
2850 -162.5 162.5
2850 -162.5 162.5
2850 -162.5 162.5
2850 -162.5 162.5
2850 -162.5 162.5
5700 -325 325
8550 -487.5 487.5
2850 -162.5 162.5
5700 -325 325
2850 -162.5 162.5
2850 -162.5 162.5
11400 -650 650
16320 288 288
4078 70 70
28546 490 490
16312 280 280
20390 350 350
8152 136 136
8152 136 136
8880 160 160
4440 80 80
4440 80 80
31080 560 560
22200 400 400
26640 480 480
13320 240 240
59400 -1170 1170
3300 -65 65
3300 -65 65
2750 140 140
2750 140 140
33000 1680 1680
5500 280 280
11000 560 560
2970 97.5 97.5
2970 97.5 97.5
8910 292.5 292.5
8910 292.5 292.5
2970 97.5 97.5
8902.5 285 285
9600 180 180
3200 60 60
3200 60 60
19200 360 360
3200 60 60
3200 60 60
16000 300 300
3200 60 60
3200 60 60
5955 -290 290
5955 -290 290
2977.5 -145 145
8932.5 -435 435
5955 -290 290
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
2977.5 -145 145
20500 550 550
10050 -975 975
3350 -325 325
3350 -325 325
10050 -975 975
3350 -325 325
3350 -325 325
3350 -325 325
3350 -325 325
23450 -2275 2275
3350 -325 325
12532.5 90 90
12532.5 90 90
8355 55 55
29242.5 192.5 192.5
20887.5 137.5 137.5
4250 -1100 1100
4250 -1100 1100
59500 -15400 15400
85000 2850 2850
8000 -600 600
32000 -2400 2400
8000 -600 600
16000 -1200 1200
16840 470 470
4210 117.5 117.5
12630 352.5 352.5
50490 1380 1380
12750 -472.5 472.5
12750 -472.5 472.5
59500 -2205 2205
11550 615 615
26950 1435 1435
19250 1025 1025
7700 410 410
7700 410 410
3850 205 205
10605 -1095 1095
5300 -550 550
15900 -1650 1650
5300 -550 550
15900 -1650 1650
9900 240 240
19800 480 480
6600 160 160
9900 240 240
19800 480 480
22125 1740 1740
33187.5 2587.5 2587.5
3687.5 287.5 287.5
3607.5 407.5 407.5
3607.5 407.5 407.5
3602.5 402.5 402.5
7205 805 805
10807.5 1207.5 1207.5
3602.5 402.5 402.5
39627.5 4427.5 4427.5
13800 200 200
27600 400 400
3810 47.5 47.5
3810 45 45
11422.5 127.5 127.5
3807.5 42.5 42.5
7615 85 85
11422.5 127.5 127.5
3807.5 42.5 42.5
3457.5 100 100
10372.5 300 300
3457.5 100 100
34575 1000 1000
3457.5 97.5 97.5
13830 390 390
5050 125 125
5050 125 125
5050 125 125
5050 125 125
45450 1125 1125
5050 125 125
30300 750 750
5600 -380 380
2800 -190 190
2800 -190 190
14000 -950 950
2800 -190 190
8400 -570 570
19600 -1330 1330
2700 -167.5 167.5
5400 -335 335
8100 -502.5 502.5
8100 -502.5 502.5
5400 -335 335
2700 -167.5 167.5
8100 -510 510
2700 -170 170
2700 -170 170
8100 -510 510
8100 -510 510
2700 -170 170
15900 -367.5 367.5
21200 -490 490
5300 -122.5 122.5
21200 -490 490
5300 -122.5 122.5
15900 -367.5 367.5
15900 -367.5 367.5
5300 -122.5 122.5
37200 3570 3570
9300 892.5 892.5
31000 2975 2975
9300 892.5 892.5
3265 122.5 122.5
3265 122.5 122.5
3265 122.5 122.5
35915 1347.5 1347.5
6530 245 245
9787.5 360 360
3262.5 120 120
15862.5 362.5 362.5
47587.5 1087.5 1087.5
6785 185 185
23747.5 647.5 647.5
10177.5 277.5 277.5
23747.5 647.5 647.5
3392.5 92.5 92.5
14400 200 200
10800 150 150
3600 50 50
14400 200 200
28800 427.5 427.5
3200 47.5 47.5
6850 195 195
3422.5 95 95
41070 1140 1140
17112.5 475 475
39750 150 150
3312.5 12.5 12.5
6625 25 25
9937.5 37.5 37.5
3310 10 10
3310 10 10
34612.5 162.5 162.5
10650 50 50
18637.5 87.5 87.5
15900 -600 600
5300 -200 200
2650 -100 100
5300 -200 200
31800 -1200 1200
2650 -100 100
5600 230 230
2800 115 115
5600 230 230
2797.5 112.5 112.5
2797.5 112.5 112.5
5595 225 225
8392.5 337.5 337.5
2797.5 112.5 112.5
2797.5 112.5 112.5
11190 450 450
8392.5 337.5 337.5
13987.5 562.5 562.5
16785 675 675
20300 350 350
14500 250 250
5700 -400 400
2850 -200 200
2850 -200 200
2850 -200 200
2850 -200 200
2850 -200 200
28500 -2000 2000
5700 -400 400
2850 -200 200
9200 -195 195
27600 -600 600
55200 -1200 1200
43550 1950 1950
13400 600 600
10050 450 450
13400 600 600
54825 2025 2025
7310 270 270
3655 135 135
7310 270 270
16000 230 230
20000 287.5 287.5
4000 57.5 57.5
12000 172.5 172.5
4000 57.5 57.5
4000 57.5 57.5
4000 57.5 57.5
8000 115 115
8000 115 115
63050 -2950 2950
3445 95 95
6890 190 190
6885 185 185
6885 185 185
58522.5 1572.5 1572.5
21930 90 90
3655 15 15
36550 150 150
3655 15 15
3655 15 15
3655 15 15
3937.5 80 80
3937.5 80 80
3937.5 80 80
3937.5 77.5 77.5
7875 155 155
23625 465 465
3937.5 77.5 77.5
11812.5 232.5 232.5
3937.5 77.5 77.5
3937.5 77.5 77.5
3937.5 77.5 77.5
3937.5 77.5 77.5
45600 -1200 1200
3565 15 15
7130 30 30
3565 15 15
3565 15 15
28520 120 120
3565 15 15
3565 15 15
35650 150 150
7130 30 30
3565 15 15
3870 70 70
42570 770 770
3870 70 70
3870 70 70
23220 420 420
22500 -480 480
7500 -160 160
11250 -240 240
3750 -80 80
7500 -160 160
3750 -80 80
15000 -320 320
3750 -80 80
16400 1110 1110
4100 277.5 277.5
4100 277.5 277.5
12300 832.5 832.5
8200 555 555
32800 2220 2220
20500 1387.5 1387.5
38500 2200 2200
3500 200 200
7100 -200 200
3550 -100 100
3550 -100 100
10650 -300 300
17750 -500 500
17325 325 325
6925 125 125
3460 60 60
13840 240 240
10380 180 180
17300 300 300
7300 -300 300
10950 -450 450
7300 -300 300
3650 -150 150
3650 -150 150
7300 -300 300
3650 -150 150
21900 -900 900
7300 -300 300
97510 3780 3780
13930 540 540
17912.5 162.5 162.5
25077.5 227.5 227.5
7870 270 270
3935 135 135
3935 135 135
7870 270 270
7870 270 270
11805 405 405
3935 135 135
7870 270 270
3932.5 132.5 132.5
11797.5 397.5 397.5
7865 265 265
28000 440 440
14000 220 220
10500 165 165
17500 275 275
38300 775 775
7660 150 150
12200 -440 440
3050 -110 110
3050 -110 110
18300 -660 660
3950 -195 195
3950 -195 195
3950 -195 195
3950 -195 195
3950 -195 195
3950 -195 195
7900 -390 390
3950 -195 195
3950 -195 195
7900 -390 390
3950 -195 195
11850 -585 585
15800 -780 780
8025 165 165
8025 165 165
8025 165 165
4012.5 82.5 82.5
12037.5 247.5 247.5
16040 320 320
8020 160 160
4010 80 80
36090 720 720
12030 240 240
12030 240 240
18000 -1000 1000
10800 -600 600
3600 -200 200
3600 -200 200
3600 -200 200
7200 -400 400
3600 -200 200
21600 -1200 1200
34000 500 500
27200 400 400
6800 100 100
40800 600 600
6800 -595 595
3400 -297.5 297.5
10200 -892.5 892.5
3400 -297.5 297.5
6800 -595 595
6800 -595 595
3400 -297.5 297.5
51000 -4462.5 4462.5
13600 -1190 1190
3400 -297.5 297.5
14400 -250 250
3600 -62.5 62.5
97200 -1687.5 1687.5
5000 -1220 1220
2500 -610 610
5000 -1220 1220
5000 -1220 1220
10000 -2440 2440
12500 -3050 3050
2500 -610 610
10000 -2440 2440
12500 -3050 3050
25000 -6100 6100
24885 1935 1935
11060 860 860
16590 1290 1290
41475 3225 3225
5530 430 430
2832.5 95 95
2832.5 92.5 92.5
25492.5 832.5 832.5
5665 185 185
5665 185 185
2832.5 92.5 92.5
2832.5 92.5 92.5
8497.5 277.5 277.5
2832.5 92.5 92.5
5660 180 180
14150 450 450
8490 270 270
14150 450 450
6210 270 270
24840 1080 1080
31050 1350 1350
8730 30 30
8730 30 30
75660 260 260
2752.5 -340 340
2750 -342.5 342.5
38500 -4795 4795
16500 -2055 2055
2750 -342.5 342.5
5500 -685 685
11000 -1370 1370
11000 -1370 1370
2750 -342.5 342.5
2750 -342.5 342.5
2750 -342.5 342.5
2650 -192.5 192.5
2650 -192.5 192.5
2650 -192.5 192.5
2650 -192.5 192.5
2650 -192.5 192.5
5300 -385 385
5300 -385 385
26500 -1925 1925
26500 -1925 1925
18550 -1347.5 1347.5
8332.5 262.5 262.5
8332.5 262.5 262.5
13887.5 437.5 437.5
5550 170 170
5550 170 170
5550 170 170
8325 255 255
30525 935 935
5545 165 165
5545 165 165
2772.5 82.5 82.5
8272.5 157.5 157.5
5515 105 105
8265 150 150
8265 150 150
19285 350 350
2755 50 50
2450 -255 255
2450 -255 255
4900 -510 510
19600 -2040 2040
12250 -1275 1275
2505 62.5 62.5
50100 1250 1250
2505 62.5 62.5
5010 125 125
2505 62.5 62.5
17535 437.5 437.5
7515 187.5 187.5
2502.5 60 60
29130 330 330
5130 330 330
5130 330 330
43605 2805 2805
7695 495 495
30780 6870 6870
7597.5 397.5 397.5
2532.5 132.5 132.5
7597.5 397.5 397.5
10130 530 530
12662.5 662.5 662.5
10130 530 530
8595 697.5 697.5
2865 232.5 232.5
34380 2790 2790
5730 465 465
5730 465 465
5145 -55 55
38587.5 -412.5 412.5
7717.5 -82.5 82.5
2575 225 225
7725 675 675
7725 675 675
5150 450 450
7725 675 675
7725 675 675
5150 450 450
7725 675 675
2395 80 80
26345 880 880
4175 75 75
6262.5 112.5 112.5
6255 105 105
2085 35 35
6255 105 105
4170 70 70
2085 35 35
6255 105 105
4170 70 70
5670 270 270
3780 180 180
9437.5 437.5 437.5
3775 175 175
33150 1950 1950
17850 1050 1050
28400 1065 1065
4400 -300 300
2200 -150 150
17600 -1200 1200
2200 -150 150
6907.5 105 105
2300 32.5 32.5
25300 357.5 357.5
6900 97.5 97.5
13800 195 195
9000 -925 925
3600 -375 375
5400 -562.5 562.5
3600 -375 375
3600 -375 375
3600 -375 375
29080 350 350
7267.5 85 85
7267.5 85 85
21795 247.5 247.5
7262.5 80 80
14520 155 155
4740 70 70
2370 35 35
11850 175 175
9480 140 140
7110 105 105
2370 35 35
2370 35 35
2370 35 35
4740 70 70
2107.5 90 90
4215 180 180
33720 1440 1440
2107.5 90 90
11200 -1050 1050
20800 -1950 1950
2327.5 42.5 42.5
2327.5 42.5 42.5
2327.5 42.5 42.5
6982.5 127.5 127.5
4655 85 85
27930 510 510
11250 -937.5 937.5
33750 -2812.5 2812.5
2250 -187.5 187.5
11250 -937.5 937.5
2250 -187.5 187.5
2250 -187.5 187.5
2250 -187.5 187.5
15750 -1312.5 1312.5
5625 772.5 772.5
3750 515 515
1875 257.5 257.5
1872.5 255 255
20597.5 2777.5 2777.5
1872.5 252.5 252.5
3745 505 505
5617.5 757.5 757.5
1872.5 252.5 252.5
16852.5 2272.5 2272.5
3745 505 505
29130 2880 2880
9710 960 960
7282.5 720 720
24275 2400 2400
16992.5 1680 1680
5245 115 115
13112.5 287.5 287.5
5245 115 115
7867.5 165 165
2915 65 65
11660 260 260
2915 65 65
2915 65 65
8745 195 195
2915 65 65
2915 65 65
5200 -700 700
10400 -1400 1400
15600 -2100 2100
10800 -540 540
43200 -2160 2160
5300 -210 210
37100 -1470 1470
7950 -315 315
13250 -525 525
21200 -840 840
7950 -315 315
2650 -105 105
27800 1150 1150
8340 345 345
25020 1035 1035
30580 1265 1265
8340 345 345
5905 190 190
12510 750 750
18765 1110 1110
12510 740 740
9382.5 555 555
3127.5 185 185
6255 370 370
6255 370 370
6250 365 365
2892.5 60 60
2890 57.5 57.5
2890 57.5 57.5
2890 57.5 57.5
2890 57.5 57.5
5780 115 115
14450 287.5 287.5
14450 287.5 287.5
8670 172.5 172.5
14750 500 500
8850 300 300
35400 1200 1200
2850 -85 85
2850 -85 85
11400 -340 340
2850 -85 85
28500 -850 850
2850 -85 85
5700 -170 170
2950 62.5 62.5
2950 62.5 62.5
11800 250 250
2950 62.5 62.5
2950 62.5 62.5
2950 62.5 62.5
2950 62.5 62.5
29500 625 625
38805 650 650
14925 250 250
17910 300 300
2150 -277.5 277.5
4300 -555 555
2150 -277.5 277.5
2150 -277.5 277.5
4300 -555 555
4300 -555 555
4300 -555 555
2150 -277.5 277.5
2960 -76 76
5920 -152 152
2960 -78 78
2960 -78 78
5920 -156 156
2960 -78 78
11840 -320 320
14800 -400 400
5920 -160 160
2960 -80 80
2960 -80 80
11840 -320 320
3008 16 16
3008 16 16
9024 42 42
3008 14 14
6016 24 24
12032 48 48
27072 108 108
24064 96 96
3008 12 12
1700 -75 75
1700 -75 75
1700 -75 75
1700 -75 75
1700 -75 75
1700 -75 75
10200 -450 450
3400 -150 150
1700 -77.5 77.5
6800 -310 310
8500 -387.5 387.5
2962 8 8
2962 8 8
2962 8 8
2960 4 4
2960 4 4
5920 8 8
14800 20 20
5920 4 4
14800 10 10
11840 8 8
5920 4 4
8880 6 6
2960 2 2
2960 2 2
19250 -1100 1100
7000 -400 400
8750 -500 500
17500 -1000 1000
10500 -600 600
6757.5 277.5 277.5
4505 185 185
6757.5 277.5 277.5
4505 185 185
2250 90 90
6750 270 270
4500 180 180
2250 90 90
2250 90 90
2250 90 90
6750 270 270
9000 360 360
11250 450 450
2250 90 90
1600 -200 200
3200 -400 400
1600 -200 200
1600 -200 200
8000 -1000 1000
4800 -600 600
1600 -200 200
1600 -200 200
4800 -600 600
1600 -200 200
9600 -1200 1200
1600 -200 200
1600 -200 200
3200 -400 400
6400 -800 800
1600 -200 200
3200 -400 400
11900 332.5 332.5
3400 95 95
3400 95 95
1700 47.5 47.5
6800 190 190
1700 47.5 47.5
15300 427.5 427.5
1700 47.5 47.5
6800 190 190
1700 47.5 47.5
5100 142.5 142.5
1700 47.5 47.5
3670 255 255
3670 255 255
5505 382.5 382.5
3670 255 255
11010 765 765
5505 382.5 382.5
3670 255 255
1835 127.5 127.5
22020 1530 1530
5505 382.5 382.5
3815 115 115
1907.5 57.5 57.5
1907.5 57.5 57.5
11445 345 345
1907.5 57.5 57.5
17167.5 517.5 517.5
1907.5 57.5 57.5
5722.5 172.5 172.5
14640 700 700
12810 612.5 612.5
23790 1137.5 1137.5
14640 700 700
1600 -200 200
30400 -3800 3800
5600 -700 700
16800 -2100 2100
8400 -1050 1050
7000 -875 875
12600 -1575 1575
2700 160 160
2700 160 160
1350 80 80
4050 232.5 232.5
1350 77.5 77.5
1350 77.5 77.5
4050 232.5 232.5
17550 1007.5 1007.5
13500 775 775
13000 -1775 1775
13000 -1775 1775
3900 -532.5 532.5
1300 -177.5 177.5
3900 -532.5 532.5
1300 -177.5 177.5
3900 -532.5 532.5
6500 -887.5 887.5
4600 -225 225
2300 -112.5 112.5
2300 -112.5 112.5
2300 -112.5 112.5
2300 -112.5 112.5
2300 -112.5 112.5
2300 -112.5 112.5
9200 -450 450
4600 -225 225
2300 -112.5 112.5
4600 -225 225
2300 -112.5 112.5
4600 -225 225
2300 -112.5 112.5
6900 -337.5 337.5
2300 -112.5 112.5
2300 -112.5 112.5
2300 -112.5 112.5
13800 -675 675
2300 -112.5 112.5
4600 -225 225
8250 217.5 217.5
8250 217.5 217.5
49500 1305 1305
8077.5 360 360
24232.5 1080 1080
53850 2400 2400
2750 100 100
5500 200 200
2750 100 100
2750 100 100
8250 300 300
2750 100 100
2750 100 100
27500 1000 1000
6600 -450 450
26400 -1800 1800
11000 -750 750
8600 -510 510
34400 -2040 2040
10750 -637.5 637.5
4300 -255 255
2150 -127.5 127.5
2150 -127.5 127.5
2150 -127.5 127.5
4300 -255 255
8600 -510 510
9000 720 720
20250 1597.5 1597.5
11250 887.5 887.5
4500 355 355
4500 355 355
31500 2485 2485
19350 -2250 2250
2150 -250 250
6450 -750 750
2150 -250 250
2150 -250 250
2150 -250 250
4300 -500 500
4300 -500 500
2532.5 72.5 72.5
5060 140 140
2530 70 70
5060 135 135
5060 135 135
2530 67.5 67.5
2530 67.5 67.5
7590 202.5 202.5
7590 202.5 202.5
2530 67.5 67.5
7590 202.5 202.5
2530 67.5 67.5
7590 202.5 202.5
7590 202.5 202.5
2530 67.5 67.5
7590 202.5 202.5
7590 202.5 202.5
2530 67.5 67.5
2530 67.5 67.5
2250 75 75
2250 75 75
2250 75 75
6750 225 225
6750 225 225
13500 450 450
2250 75 75
2250 75 75
6750 225 225
2250 75 75
2250 75 75
2250 75 75
2250 75 75
4500 150 150
2250 75 75
2250 75 75
4500 150 150
2250 75 75
4500 150 150
2250 75 75
2250 75 75
2250 75 75
11762.5 262.5 262.5
9410 210 210
4705 105 105
4705 105 105
4705 105 105
7057.5 157.5 157.5
4705 105 105
2475 125 125
2475 125 125
14850 750 750
7425 375 375
2475 125 125
4950 250 250
7425 375 375
9900 500 500
4950 250 250
19800 1000 1000
2475 125 125
50000 -3000 3000
73950 3450 3450
9860 460 460
2465 115 115
2465 115 115
7880 280 280
9850 350 350
5910 210 210
9837.5 337.5 337.5
3935 135 135
1967.5 67.5 67.5
3400 -300 300
8500 -750 750
6800 -600 600
8500 -750 750
6800 -600 600
11600 -600 600
34800 -1800 1800
2900 -150 150
2900 -150 150
2900 -150 150
2900 -150 150
3627.5 77.5 77.5
3627.5 77.5 77.5
10882.5 232.5 232.5
7255 155 155
7255 155 155
14510 310 310
7255 155 155
18137.5 387.5 387.5
3537.5 -270 270
14150 -1080 1080
10612.5 -810 810
17687.5 -1350 1350
14140 -1090 1090
21210 -1635 1635
3535 -272.5 272.5
98550 2025 2025
14600 300 300
3650 75 75
29250 -2700 2700
45500 -4200 4200
3250 -300 300
6765 265 265
3382.5 132.5 132.5
27060 1060 1060
10147.5 397.5 397.5
6765 265 265
3380 130 130
10140 390 390
13520 520 520
23660 910 910
3380 130 130
22715 -910 910
3245 -130 130
10800 450 450
3600 150 150
57600 2400 2400
8040 540 540
4017.5 267.5 267.5
8035 535 535
4017.5 267.5 267.5
12052.5 802.5 802.5
4017.5 267.5 267.5
880 8.5 8.5
880 8.5 8.5
880 8.5 8.5
880 8.5 8.5
25520 246.5 246.5
8800 85 85
4400 42.5 42.5
3520 34 34
1760 17 17
40480 391 391
78000 -5150 5150
5307.5 522.5 522.5
9553.5 936 936
1061 103.5 103.5
8484 824 824
16960 1640 1640
7416.5 714 714
14833 1421 1421
8476 808 808
33904 3216 3216
77926 3149 3149
4145 167.5 167.5
829 33.5 33.5
5520 -540 540
13800 -1350 1350
4600 -450 450
5520 -540 540
13800 -1350 1350
34960 -3439 3439
13800 -1365 1365
93000 -2250 2250
943 12 12
16022.5 195.5 195.5
4712.5 57.5 57.5
32045 391 391
31086 363 363
9420 110 110
13048 308 308
13041 301 301
30723 693 693
28845.5 635.5 635.5
930.5 20.5 20.5
6510 140 140
26400 -2310 2310
53600 -4690 4690
2800 -304 304
2100 -229.5 229.5
65100 -7161 7161
16800 -1476 1476
53200 -4712 4712
22020 210 210
50611.5 448.5 448.5
733 6 6
7380 558 558
4920 372 372
69700 5270 5270
770 -110 110
7700 -1100 1100
1540 -220 220
16170 -2310 2310
6160 -884 884
4620 -666 666
11550 -1672.5 1672.5
1540 -223 223
21560 -3136 3136
5390 -784 784
840 24.5 24.5
63000 1800 1800
20160 564 564
837.5 12 12
1675 24 24
837.5 12 12
1675 24 24
837.5 12 12
837.5 12 12
837.5 12 12
52930 -2378.5 2378.5
18960 -852 852
817 17 17
1634 34 34
817 17 17
2451 51 51
8170 170 170
4085 85 85
8170 170 170
4085 85 85
817 17 17
817 17 17
817 17 17
817 17 17
817 17 17
28595 595 595
4950 150 150
14025 425 425
58255.5 745.5 745.5
6560 80 80
2460 30 30
820 10 10
1640 20 20
8200 100 100
4100 50 50
45050 550 550
1802 22 22
901 11 11
16209 189 189
26100 290 290
22315.5 -2624.5 2624.5
19994 -2366 2366
4611 -549 549
768.5 -91.5 91.5
3074 -366 366
26112 -3128 3128
4920 78 78
3280 52 52
6256 104 104
2346 39 39
3910 65 65
65688 1050 1050
14960 470 470
748 23.5 23.5
2244 70.5 70.5
1496 47 47
2990 92 92
51543 1552.5 1552.5
747 22.5 22.5
3750 -240 240
2250 -144 144
750 -48 48
750 -48 48
750 -48 48
41250 -2640 2640
1500 -96 96
750 -48 48
23250 -1488 1488
81000 3250 3250
22103 2323 2323
11526 1206 1206
20170.5 2110.5 2110.5
7680 800 800
8640 900 900
1920 200 200
4800 500 500
19200 2000 2000
4917.5 82.5 82.5
4917.5 82.5 82.5
4696 128 128
60480 -3472 3472
1022.5 25.5 25.5
4090 102 102
11247.5 280.5 280.5
8180 204 204
8180 204 204
3067.5 76.5 76.5
66462.5 1657.5 1657.5
1115 -1.5 1.5
11150 -15 15
1115 -2 2
1115 -2 2
3345 -6 6
6690 -12 12
13380 -30 30
3345 -9 9
25645 -69 69
1040 12.5 12.5
8320 100 100
19760 237.5 237.5
74880 900 900
61000 -4270 4270
16000 -1120 1120
3000 -210 210
42824.5 1045.5 1045.5
1044 25 25
39672 950 950
12237.5 335.5 335.5
7784 210 210
11115 295 295
5557.5 147.5 147.5
21109 551 551
16657.5 427.5 427.5
14430 364 364
9072 192 192
2267 47 47
30604.5 634.5 634.5
26059 529 529
12025 425 425
4810 170 170
1202.5 42.5 42.5
1202.5 42.5 42.5
7212 252 252
12015 415 415
2403 83 83
2403 83 83
1201.5 41.5 41.5
1201.5 41.5 41.5
2402 82 82
1200.5 40.5 40.5
21609 729 729
1200 40 40
12960 949.5 949.5
1440 105.5 105.5
2310 60 60
770 20 20
4620 120 120
13090 340 340
15400 400 400
770 20 20
4620 120 120
770 20 20
770 20 20
1540 40 40
770 20 20
770 20 20
770 20 20
770 20 20
1540 40 40
1540 40 40
770 20 20
10010 260 260
770 20 20
1540 40 40
1540 40 40
11550 300 300
11039 413 413
1577 58 58
34694 1254 1254
4797 177 177
1599 59 59
798.5 28.5 28.5
57456 2016 2016
11962.5 412.5 412.5
797.5 27.5 27.5
2392.5 82.5 82.5
20691 1501 1501
3265.5 235.5 235.5
8704 624 624
22837.5 1627.5 1627.5
1087.5 77.5 77.5
2175 155 155
6525 465 465
26892 702 702
69720 1820 1820
2986.5 76.5 76.5
36926 666 666
998 18 18
998 18 18
16966 306 306
2994 54 54
998 18 18
10330 60 60
51650 300 300
3180 30 30
2120 20 20
1060 10 10
4240 40 40
2589 279 279
22438 2418 2418
2589 279 279
1726 186 186
863 93 93
863 93 93
1726 186 186
863 93 93
18123 1953 1953
32640 1122 1122
5760 195 195
5620 180 180
1404 44 44
24050 -4440 4440
1950 -360 360
9815 312 312
4530 141 141
9808.5 299 299
21880.5 652.5 652.5
12064 352 352
16588 473 473
753.5 21 21
7000 -1300 1300
700 -130 130
700 -130 130
700 -130 130
10500 -1950 1950
7000 -1300 1300
15400 -2860 2860
8400 -2220 2220
5600 -1500 1500
7650 1246.5 1246.5
10200 1656 1656
8500 1380 1380
49300 7975 7975
9350 1507 1507
6637.5 337.5 337.5
22110 1110 1110
15466.5 766.5 766.5
1927.5 32.5 32.5
1927.5 32.5 32.5
7710 130 130
26985 455 455
1977 37 37
3950 70 70
16779 289 289
28608.5 478.5 478.5
986.5 16.5 16.5
6902 112 112
1350 68.5 68.5
1350 67.5 67.5
8100 402 402
2700 132 132
3490.5 66 66
19771 365.5 365.5
16275 294 294
6972 123 123
3950 175 175
35550 1575 1575
40450 1050 1050
1420 35 35
1420 35 35
1420 35 35
24140 595 595
28650 200 200
2120 230 230
10600 1150 1150
4240 460 460
2120 230 230
8480 912 912
2120 228 228
4240 456 456
2120 228 228
2120 228 228
4240 456 456
22637.5 475 475
9055 190 190
13582.5 285 285
4525 92.5 92.5
4525 92.5 92.5
13575 277.5 277.5
4525 92.5 92.5
13575 277.5 277.5
4525 92.5 92.5
4942.5 45 45
29655 270 270
14827.5 135 135
9900 -660 660
5060 70 70
5060 70 70
10120 140 140
15180 210 210
35420 490 490
5060 70 70
15180 210 210
10120 140 140
6280 200 200
7850 250 250
14130 450 450
14130 450 450
1570 50 50
3140 100 100
3440 80 80
22360 520 520
23650 290 290
9800 -670 670
26950 -1842.5 1842.5
12250 -837.5 837.5
1972 42 42
1972 40 40
1972 40 40
1972 40 40
9860 200 200
1972 40 40
17748 360 360
7888 160 160
13804 280 280
7065 210 210
7065 210 210
14130 420 420
28260 840 840
5000 228 228
2500 114 114
5000 228 228
2500 114 114
5000 228 228
5000 228 228
5000 228 228
27500 1254 1254
5000 228 228
10000 320 320
25000 800 800
7500 240 240
7500 240 240
2550 -50 50
2550 -50 50
12750 -250 250
5100 -100 100
7650 -150 150
3416 28 28
10248 84 84
13664 112 112
8540 70 70
6832 56 56
37600 -2400 2400
9400 -600 600
39680 840 840
39680 840 840
2550 0 0
25500 0 0
17850 -17.5 17.5
5100 -10 10
54000 480 480
2625 75 75
2625 75 75
5250 150 150
13125 375 375
5250 150 150
2625 75 75
5250 150 150
2625 75 75
5250 150 150
18375 525 525
33000 770 770
17850 -350 350
20400 -400 400
2550 -50 50
2550 -50 50
7650 -150 150
2640 -128 128
1320 -64 64
1320 -64 64
2640 -128 128
6600 -320 320
1320 -64 64
1320 -64 64
1320 -64 64
6600 -320 320
1320 -64 64
6600 -320 320
1320 -64 64
1320 -64 64
1320 -64 64
5280 -256 256
1320 -64 64
1320 -64 64
3960 -192 192
3960 -192 192
2637.5 12.5 12.5
2637.5 12.5 12.5
2637.5 12.5 12.5
44837.5 212.5 212.5
29012.5 137.5 137.5
2637.5 12.5 12.5
15840 480 480
13200 400 400
11880 360 360
18480 560 560
1348 36 36
8088 216 216
5392 144 144
6740 180 180
21568 576 576
6740 180 180
4044 108 108
1320 -32 32
1320 -32 32
6600 -160 160
3960 -96 96
26400 -640 640
13200 -320 320
6600 -160 160
7000 130 130
1400 26 26
1400 26 26
25200 468 468
28000 520 520
29480 -1100 1100
13380 -520 520
1338 -52 52
1338 -52 52
6690 -260 260
5352 -208 208
2676 -104 104
57000 -700 700
14200 440 440
49700 1540 1540
5200 -275 275
10400 -550 550
2600 -137.5 137.5
5200 -275 275
23400 -1237.5 1237.5
5200 -275 275
8904 -900 900
1482 -152 152
4446 -456 456
11856 -1216 1216
10374 -1064 1064
8892 -912 912
14820 -1520 1520
5920 -616 616
39900 1350 1350
23940 810 810
13875 187.5 187.5
2775 37.5 37.5
2775 37.5 37.5
11100 150 150
8325 112.5 112.5
2775 37.5 37.5
11100 150 150
2775 37.5 37.5
2560 -192 192
20480 -1536 1536
6400 -480 480
10240 -768 768
17920 -1344 1344
8257.5 -187.5 187.5
13762.5 -312.5 312.5
2752.5 -62.5 62.5
2752.5 -62.5 62.5
2752.5 -62.5 62.5
5505 -125 125
5500 -130 130
5500 -130 130
13750 -325 325
22000 -520 520
5500 -130 130
7100 300 300
42600 1800 1800
7100 300 300
7100 300 300
1080 -396 396
1080 -398 398
1080 -398 398
1080 -398 398
6480 -2388 2388
1080 -398 398
1080 -398 398
1080 -398 398
1080 -398 398
10800 -3980 3980
10800 -4000 4000
5400 -2000 2000
1080 -400 400
2172 -788 788
3258 -1182 1182
1086 -226 226
4344 -904 904
4344 -904 904
1086 -226 226
3258 -678 678
29322 -6102 6102
45600 1080 1080
3800 90 90
3800 90 90
11400 270 270
30400 720 720
3520 -304 304
7040 -608 608
10560 -912 912
7040 -608 608
3520 -304 304
17600 -1520 1520
10560 -912 912
28160 -2432 2432
2040 50 50
2040 50 50
4080 100 100
6120 150 150
2040 50 50
4080 100 100
2040 50 50
14280 350 350
8160 200 200
12240 300 300
18360 450 450
4080 100 100
2040 48 48
2200 90 90
2120 10 10
23320 110 110
2120 10 10
2120 10 10
4240 20 20
2120 10 10
8480 40 40
6360 30 30
2120 10 10
6360 24 24
12720 48 48
2120 8 8
4240 16 16
4240 16 16
4560 292 292
9120 584 584
38760 2482 2482
2280 146 146
11400 730 730
18240 1168 1168
6840 438 438
4412.5 12.5 12.5
4412.5 12.5 12.5
4412.5 12.5 12.5
8825 25 25
48537.5 137.5 137.5
17650 50 50
1978 -50 50
17802 -450 450
31200 780 780
8320 208 208
33280 832 832
16640 1648 1648
4160 412 412
3202 42 42
19212 252 252
6404 84 84
3202 42 42
9600 120 120
9600 120 120
22400 280 280
3200 40 40
3200 40 40
3844 108 108
7680 208 208
5760 156 156
17280 468 468
1920 52 52
11520 312 312
3840 104 104
1920 52 52
3840 104 104
1920 52 52
11664 456 456
3888 152 152
11664 444 444
48720 -1288 1288
10440 -276 276
3480 -92 92
20880 -552 552
3480 -92 92
7520 96 96
3760 48 48
1880 24 24
1880 24 24
3760 48 48
3760 48 48
33840 432 432
18800 240 240
9400 120 120
1882 -28 28
9400 -160 160
9400 -160 160
7520 -128 128
3760 -64 64
5640 -102 102
7520 -136 136
3760 -68 68
1880 -34 34
1880 -34 34
7520 -136 136
9400 -170 170
3760 -68 68
9400 -170 170
1880 -34 34
30720 64 64
13440 28 28
3840 8 8
7680 16 16
13440 28 28
9600 20 20
3840 8 8
3840 8 8
3080 -160 160
6160 -320 320
6160 -320 320
18480 -960 960
3080 -160 160
6160 -320 320
6160 -320 320
3080 -160 160
21560 -1120 1120
3080 -160 160
1924 -130 130
9620 -650 650
1924 -132 132
9620 -660 660
19240 -1320 1320
5772 -396 396
21164 -1452 1452
1924 -132 132
5772 -396 396
9620 -660 660
3000 -260 260
15000 -1300 1300
6000 -520 520
3000 -260 260
12000 -1040 1040
30000 -2600 2600
3000 -260 260
3000 -260 260
6660 228 228
13320 456 456
15540 532 532
13320 444 444
17760 592 592
57000 3040 3040
18000 960 960
15000 800 800
2888 128 128
2888 128 128
8664 384 384
2888 128 128
2888 128 128
11552 512 512
11552 512 512
8658 378 378
2886 126 126
11544 504 504
5772 252 252
8760 -216 216
2920 -72 72
23360 -576 576
2920 -72 72
5840 -144 144
29200 -720 720
10940 170 170
37196 578 578
17504 272 272
19692 306 306
13128 204 204
60000 2120 2120
15000 530 530
6276 114 114
87864 1596 1596
2088 18 18
8344 64 64
2086 16 16
20860 160 160
14588 98 98
12504 84 84
10420 70 70
4168 28 28
2084 14 14
4168 28 28
8336 56 56
4168 28 28
2160 32 32
2160 32 32
2160 32 32
2160 32 32
49680 736 736
2160 32 32
2160 32 32
2160 32 32
2160 32 32
4320 64 64
21600 320 320
2160 32 32
2160 32 32
4240 -112 112
2120 -56 56
4240 -112 112
10600 -280 280
2120 -56 56
2120 -56 56
27560 -728 728
2174 38 38
4348 76 76
2174 38 38
2174 38 38
4348 76 76
2174 38 38
2174 38 38
67394 1178 1178
10870 190 190
6480 180 180
28080 780 780
12960 360 360
2160 60 60
4320 120 120
12960 360 360
6480 180 180
4320 120 120
19440 522 522
2408 48 48
7224 144 144
33712 672 672
9632 192 192
7224 144 144
18720 -2160 2160
8320 -960 960
12480 -1440 1440
2080 -240 240
6240 -720 720
4160 -480 480
6846 300 300
4564 200 200
4564 200 200
11410 500 500
63896 2800 2800
2152 52 52
10760 260 260
34432 832 832
49496 1196 1196
40800 -2760 2760
10200 -690 690
6990 30 30
6990 30 30
6990 30 30
9320 40 40
13968 48 48
6984 24 24
13968 48 48
11640 40 40
4656 16 16
11640 40 40
11640 40 40
13760 -1280 1280
55040 -5120 5120
8600 -800 800
14320 650 650
2864 130 130
8592 390 390
2864 130 130
8592 384 384
5728 256 256
17184 768 768
11456 504 504
11456 504 504
2864 126 126
2948 -10 10
2948 -10 10
8844 -30 30
8844 -30 30
8844 -30 30
2948 -10 10
11792 -40 40
29480 -100 100
5896 -20 20
5896 -20 20
1878 122 122
1878 122 122
1878 122 122
1878 122 122
1878 122 122
1878 122 122
1878 122 122
11268 732 732
3752 240 240
7360 336 336
25760 1176 1176
22080 1008 1008
5520 480 480
9200 800 800
9200 800 800
3680 320 320
7740 240 240
7740 240 240
2580 80 80
2580 80 80
10320 320 320
5160 160 160
2580 80 80
10320 320 320
5160 160 160
7734 234 234
2578 78 78
2522 -128 128
17640 -910 910
2520 -130 130
2520 -130 130
12600 -650 650
2520 -130 130
2520 -130 130
2520 -130 130
2520 -130 130
2520 -130 130
2520 -130 130
2520 -130 130
7560 -390 390
1560 -178 178
1560 -178 178
3120 -356 356
1560 -178 178
1560 -178 178
1560 -178 178
3120 -356 356
3120 -356 356
15600 -1780 1780
12480 -1424 1424
14040 -1602 1602
1560 -178 178
9360 -1068 1068
8196 210 210
24570 612 612
8184 198 198
2728 66 66
16368 396 396
5456 132 132
2728 66 66
3000 280 280
72000 6720 6720
3078 108 108
30780 1080 1080
6156 216 216
3078 108 108
12312 432 432
3078 108 108
3078 108 108
12304 424 424
3076 106 106
21840 280 280
15600 200 200
40560 520 520
22400 560 560
3200 80 80
6400 160 160
3200 80 80
44800 1120 1120
3136 56 56
3134 54 54
6268 108 108
3134 54 54
3134 54 54
59508 988 988
3138 38 38
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3136 36 36
3134 34 34
3134 34 34
15660 160 160
6260 60 60
3130 30 30
2000 -1560 1560
2000 -1560 1560
2000 -1560 1560
2000 -1560 1560
9800 602 602
42000 2580 2580
4200 258 258
3282 152 152
3280 150 150
3280 150 150
3280 148 148
3280 148 148
9840 444 444
6560 296 296
32250 -3000 3000
9432 312 312
3144 104 104
12576 416 416
6288 208 208
15720 520 520
18864 624 624
32250 750 750
12000 -320 320
15000 -400 400
9000 -240 240
3000 -80 80
9000 -240 240
21000 -560 560
6000 -160 160
9000 -480 480
3000 -160 160
3000 -160 160
15000 -800 800
18000 -960 960
9000 -480 480
3000 -160 160
3000 -160 160
3000 -160 160
18000 -960 960
3000 -160 160
3000 -160 160
2520 -152 152
2520 -152 152
2520 -152 152
2520 -152 152
2520 -152 152
2520 -152 152
2520 -152 152
2520 -152 152
2520 -152 152
5040 -304 304
15120 -912 912
5040 -304 304
2520 -152 152
25200 -1520 1520
20440 -1400 1400
35040 -2400 2400
17520 -1200 1200
3040 166 166
3040 166 166
3040 166 166
3040 166 166
3040 166 166
21280 1162 1162
15200 830 830
3040 166 166
3040 166 166
3040 166 166
3040 166 166
3040 166 166
3040 166 166
6080 332 332
33046 806 806
20336 496 496
5080 120 120
10160 240 240
7620 180 180
7760 80 80
3880 40 40
19400 200 200
3880 40 40
3880 40 40
11640 120 120
27160 280 280
11832 78 78
11832 78 78
7888 52 52
7888 52 52
3944 26 26
23664 156 156
11832 78 78
19720 130 130
2122 56 56
4240 108 108
2120 54 54
10600 270 270
38160 972 972
14840 378 378
2120 54 54
2120 54 54
8480 216 216
21600 540 540
46800 1170 1170
21600 540 540
3240 40 40
9720 120 120
32400 400 400
32400 400 400
3240 40 40
55000 1000 1000
8000 -1920 1920
22000 -5280 5280
2600 -120 120
2640 40 40
52800 800 800
2640 40 40
2640 40 40
5280 80 80
3760 -800 800
16920 -3600 3600
13160 -2800 2800
13160 -2800 2800
23760 324 324
13200 180 180
29040 396 396
8160 480 480
14280 840 840
6120 360 360
10200 600 600
6120 360 360
4080 240 240
2040 120 120
2040 120 120
2040 120 120
2040 120 120
2040 120 120
4080 240 240
2040 120 120
2040 120 120
2040 120 120
2040 120 120
2040 120 120
2040 120 120
2040 120 120
2040 120 120
2040 120 120
1948 68 68
1948 68 68
3896 136 136
5844 204 204
3896 136 136
1948 68 68
1948 68 68
11688 408 408
9740 340 340
17532 612 612
17532 612 612
2190 46 46
8760 184 184
4380 92 92
6570 138 138
2190 46 46
30660 644 644
2120 40 40
8480 160 160
4240 80 80
2120 40 40
36006 646 646
3968 -8 8
1984 -4 4
9920 -20 20
3968 -8 8
1984 -4 4
3968 -8 8
5952 -12 12
5952 -12 12
3968 -8 8
1984 -4 4
3968 -8 8
1984 -4 4
13680 -72 72
2280 -12 12
6840 -36 36
2280 -12 12
4560 -24 24
27360 -144 144
2200 -160 160
13200 -960 960
2200 -160 160
2200 -160 160
4400 -320 320
30800 -2240 2240
14840 1120 1120
2120 160 160
55120 4160 4160
16960 1280 1280
6360 480 480
1960 44 44
1960 44 44
9800 220 220
3920 88 88
15680 352 352
19600 440 440
11760 264 264
1960 44 44
1960 44 44
1960 44 44
1960 44 44
1960 44 44
1960 44 44
1960 44 44
12030 -120 120
44110 -440 440
24045 -255 255
10305 -145 145
20610 -290 290
5152.5 -72.5 72.5
15450 -225 225
36050 -525 525
5177.5 -47.5 47.5
10420 35 35
5210 17.5 17.5
10420 35 35
20840 70 70
15630 52.5 52.5
5210 17.5 17.5
10420 35 35
5210 17.5 17.5
5210 17.5 17.5
5210 17.5 17.5
5210 17.5 17.5
5210 17.5 17.5
4007.5 57.5 57.5
8010 110 110
20025 275 275
8005 105 105
16000 200 200
4000 50 50
8000 100 100
8000 100 100
4000 50 50
17920 320 320
13440 240 240
13440 240 240
4480 80 80
40320 720 720
4900 100 100
4900 100 100
9800 200 200
24500 500 500
9800 200 200
4900 100 100
19600 400 400
4752.5 47.5 47.5
4752.5 47.5 47.5
14257.5 142.5 142.5
33267.5 332.5 332.5
5200 -385 385
5200 -385 385
2600 -192.5 192.5
20800 -1540 1540
7800 -577.5 577.5
10400 -770 770
3800 -210 210
3800 -210 210
38000 -2100 2100
30400 -1680 1680
13525 337.5 337.5
2705 67.5 67.5
2705 67.5 67.5
13525 337.5 337.5
8107.5 195 195
2702.5 65 65
8107.5 195 195
5405 130 130
2702.5 65 65
2702.5 65 65
2702.5 65 65
2195 -592.5 592.5
4255 -1320 1320
2127.5 -660 660
2127.5 -660 660
17020 -5280 5280
21275 -6600 6600
4255 -1320 1320
4255 -1320 1320
6382.5 -1980 1980
4255 -1320 1320
4025 -250 250
4025 -250 250
56350 -3500 3500
2000 -225 225
4000 -450 450
6000 -675 675
4000 -450 450
19550 -2700 2700
1962.5 -262.5 262.5
3925 -525 525
3925 -525 525
1960 -265 265
1960 60 60
1960 60 60
3920 120 120
3920 120 120
3920 120 120
11760 660 660
7840 440 440
8500 135 135
59500 945 945
34650 1350 1350
15400 600 600
15400 600 600
3850 150 150
7110 -760 760
17775 -1900 1900
3555 -380 380
3555 -380 380
3555 -380 380
14220 -1520 1520
3552.5 -382.5 382.5
3552.5 -382.5 382.5
9125 260 260
36500 1040 1040
9125 260 260
9125 260 260
9765 -885 885
3255 -295 295
19515 -1785 1785
9757.5 -892.5 892.5
9750 -900 900
15195 487.5 487.5
10125 320 320
5062.5 160 160
20250 640 640
10125 320 320
14812.5 312.5 312.5
35550 750 750
2962.5 62.5 62.5
5925 125 125
21770 595 595
9330 255 255
9330 255 255
21770 595 595
64000 2000 2000
18030 330 330
6010 110 110
36060 660 660
2900 50 50
5800 100 100
2900 50 50
20300 350 350
17400 300 300
8700 150 150
3000 100 100
27000 900 900
30000 1000 1000
3000 50 50
21000 350 350
3000 50 50
6000 100 100
9000 150 150
12000 200 200
6000 100 100
6275 175 175
21945 595 595
3135 85 85
12540 340 340
9405 255 255
9405 255 255
3290 90 90
26320 720 720
19740 540 540
16450 450 450
2950 50 50
8850 150 150
17700 300 300
8842.5 142.5 142.5
8842.5 142.5 142.5
8842.5 142.5 142.5
2947.5 47.5 47.5
3107.5 57.5 57.5
6215 115 115
18645 345 345
34182.5 632.5 632.5
6020 120 120
9030 180 180
9030 180 180
30100 600 600
6020 120 120
8850 225 225
2950 75 75
8850 225 225
38350 975 975
13900 300 300
24325 525 525
6950 150 150
24325 525 525
40422.5 -11352.5 11352.5
2127.5 -597.5 597.5
3500 -272.5 272.5
3500 -272.5 272.5
14000 -1090 1090
3500 -272.5 272.5
3500 -272.5 272.5
7000 -545 545
21000 -1635 1635
7000 -545 545
6450 -225 225
2150 -75 75
2150 -75 75
2150 -75 75
38700 -1350 1350
15400 100 100
15400 100 100
7700 50 50
3850 25 25
19250 125 125
3850 -250 250
11550 -750 750
46200 -3000 3000
3800 70 70
26600 490 490
3800 70 70
7600 140 140
3800 70 70
15200 280 280
40375 1875 1875
8075 375 375
16150 750 750
18000 1150 1150
36000 2300 2300
14422.5 322.5 322.5
19230 430 430
4807.5 107.5 107.5
4807.5 107.5 107.5
9610 210 210
4805 105 105
4955 55 55
4955 55 55
4955 55 55
34667.5 367.5 367.5
40000 1750 1750
24000 1050 1050
64000 2400 2400
906.75 21.75 21.75
39897 957 957
6347.25 152.25 152.25
906.75 21.75 21.75
906.75 21.75 21.75
18000 250 250
7200 100 100
7200 100 100
3600 50 50
36000 500 500
3825 75 75
57375 1125 1125
15300 300 300
12840 240 240
55607.5 1007.5 1007.5
3850 -375 375
3850 -375 375
11550 -1125 1125
3850 -375 375
7700 -750 750
11550 -1125 1125
19250 -1875 1875
4310 52.5 52.5
17240 210 210
34480 400 400
12930 150 150
4542.5 142.5 142.5
9085 285 285
4542.5 142.5 142.5
4542.5 142.5 142.5
9085 285 285
4542.5 142.5 142.5
9085 285 285
9085 285 285
18170 570 570
9000 -400 400
4500 -200 200
4500 -200 200
13500 -600 600
4500 -200 200
4500 -200 200
4500 -200 200
4500 -200 200
4500 -200 200
9000 -400 400
19000 1190 1190
14250 892.5 892.5
42750 2677.5 2677.5
38000 1600 1600
19000 800 800
33097.5 382.5 382.5
18387.5 212.5 212.5
18387.5 212.5 212.5
3677.5 42.5 42.5
32060 460 460
12022.5 172.5 172.5
4007.5 57.5 57.5
12015 165 165
20025 275 275
74385 2185 2185
3912.5 112.5 112.5
11100 -600 600
37000 -2000 2000
25900 -1400 1400
52250 1485 1485
9500 270 270
14250 405 405
7300 190 190
3800 187.5 187.5
3800 187.5 187.5
7600 375 375
34200 1687.5 1687.5
26600 1312.5 1312.5
7770 170 170
31080 680 680
11655 255 255
7770 170 170
7770 170 170
11655 255 255
10950 150 150
10950 150 150
3650 50 50
10950 150 150
7300 100 100
10762.5 562.5 562.5
10762.5 562.5 562.5
50225 2625 2625
16387.5 587.5 587.5
3277.5 117.5 117.5
16387.5 575 575
19665 690 690
9832.5 345 345
13680 480 480
17100 600 600
6835 235 235
17087.5 587.5 587.5
6835 235 235
6835 235 235
40950 -3412.5 3412.5
3150 -262.5 262.5
18900 -1575 1575
3950 42.5 42.5
15800 170 170
39500 425 425
7900 85 85
3950 42.5 42.5
3950 42.5 42.5
3950 42.5 42.5
1645 -1255 1255
9870 -7530 7530
8225 -6275 6275
17790 -17010 17010
4447.5 -2287.5 2287.5
1482.5 -762.5 762.5
4500 -1161 1161
21000 -5418 5418
2785.5 -1579.5 1579.5
180 -547.5 547.5
540 -1642.5 1642.5
180 -547.5 547.5
180 -547.5 547.5
180 -547.5 547.5
3780 -11497.5 11497.5
540 -1172.25 1172.25
180 -390.75 390.75
720 -1563 1563
180 -390.75 390.75
900 -1953.75 1953.75
1080 -2160 2160
720 -1101 1101
360 -550.5 550.5
1212 -2430 2430
28935 -3915 3915
3215 -435 435
15000 400 400
4447.5 -667.5 667.5
10377.5 -1557.5 1557.5
1482.5 -222.5 222.5
1482.5 -222.5 222.5
5930 -890 890
33750 3105 3105
3750 345 345
22500 2070 2070
6395 -415 415
3197.5 -207.5 207.5
3197.5 -207.5 207.5
3195 -232.5 232.5
9585 -697.5 697.5
3195 -232.5 232.5
19170 -1395 1395
3195 -232.5 232.5
6390 -95 95
3195 -47.5 47.5
3195 -47.5 47.5
3217.5 -25 25
16087.5 -125 125
6435 915 915
12870 1820 1820
6435 910 910
6435 910 910
3217.5 -620 620
9645 -1867.5 1867.5
6430 -1245 1245
16075 -3112.5 3112.5
3215 -622.5 622.5
6430 -1250 1250
9645 -1875 1875
3215 -625 625
6430 -1250 1250
3100 -50 50
34100 -550 550
6200 -100 100
3100 -50 50
3100 -50 50
3100 -50 50
3100 -50 50
3100 -50 50
52700 -850 850
12300 -445 445
123000 -4450 4450
12300 -445 445
3307.5 107.5 107.5
9922.5 322.5 322.5
3307.5 107.5 107.5
9915 315 315
9915 315 315
19830 630 630
3305 105 105
6610 210 210
6610 210 210
16525 525 525
3305 105 105
3305 105 105
3305 105 105
3305 105 105
3305 105 105
13210 410 410
1402.5 -8527.5 8527.5
1402.5 -8527.5 8527.5
467.5 -2842.5 2842.5
2805 -17055 17055
3272.5 -19897.5 19897.5
400 -1930 1930
400 -1930 1930
400 -1930 1930
6800 -32810 32810
4305 357.5 357.5
12915 1065 1065
12915 1065 1065
4305 355 355
4305 355 355
8610 710 710
4305 355 355
4305 355 355
4305 355 355
4305 355 355
4305 355 355
4305 355 355
12915 1065 1065
17500 -13335 13335
20000 -15240 15240
12500 -9525 9525
2332.5 137.5 137.5
2332.5 137.5 137.5
44317.5 2565 2565
4665 270 270
2332.5 135 135
22400 800 800
46920 12690 12690
3910 1057.5 1057.5
27370 7402.5 7402.5
15630 5950 5950
3907.5 1487.5 1487.5
19537.5 7437.5 7437.5
7815 2970 2970
7500 2655 2655
7500 2655 2655
11250 3982.5 3982.5
3750 1327.5 1327.5
4665 2295 2295
2332.5 1147.5 1147.5
2332.5 1147.5 1147.5
2332.5 1147.5 1147.5
2332.5 1147.5 1147.5
3400 112.5 112.5
6800 225 225
30600 1012.5 1012.5
27200 900 900
3000 -350 350
3000 -350 350
3000 -350 350
27000 -3150 3150
3000 -350 350
3000 -350 350
3000 -350 350
3000 -350 350
3000 -350 350
9000 -1050 1050
8200 775 775
12300 1162.5 1162.5
12300 1162.5 1162.5
4100 387.5 387.5
8200 770 770
8200 770 770
8200 770 770
4100 385 385
20500 1925 1925
8200 770 770
12300 1155 1155
12300 1155 1155
4100 382.5 382.5
8200 765 765
13800 600 600
23000 1000 1000
9200 400 400
9200 400 400
4942.5 92.5 92.5
44482.5 832.5 832.5
24712.5 462.5 462.5
24712.5 462.5 462.5
6930 330 330
3465 165 165
3465 165 165
6930 330 330
3465 165 165
45045 2145 2145
21000 -7350 7350
3000 -1050 1050
27000 -9450 9450
3000 -1050 1050
3000 -1050 1050
3000 -1050 1050
10545 652.5 652.5
10545 652.5 652.5
3515 217.5 217.5
3515 217.5 217.5
31635 1957.5 1957.5
7030 435 435
10545 652.5 652.5
7025 430 430
21075 1290 1290
7025 430 430
3512.5 215 215
7025 425 425
3512.5 212.5 212.5
71250 -2850 2850
3750 -150 150
3800 100 100
3800 100 100
7600 200 200
49400 1300 1300
3800 100 100
7600 200 200
10650 -735 735
24850 -1715 1715
10650 -735 735
3550 -245 245
10650 -735 735
17750 -1237.5 1237.5
7100 -495 495
3795 97.5 97.5
18975 487.5 487.5
3795 97.5 97.5
3795 97.5 97.5
3795 97.5 97.5
3795 97.5 97.5
37950 975 975
18975 487.5 487.5
37950 975 975
3795 97.5 97.5
39000 -7200 7200
6500 -1200 1200
3250 -600 600
29250 -5400 5400
3250 -600 600
3250 -600 600
3250 -600 600
29250 -5400 5400
12750 1117.5 1117.5
17000 1490 1490
4250 372.5 372.5
12750 1117.5 1117.5
46750 4097.5 4097.5
8500 745 745
17000 1490 1490
4250 370 370
12750 1110 1110
17000 1480 1480
13762.5 112.5 112.5
9175 75 75
59637.5 487.5 487.5
9175 75 75
41287.5 337.5 337.5
32112.5 262.5 262.5
16800 -1010 1010
8400 -505 505
12600 -765 765
8400 -510 510
4200 -255 255
16800 -1020 1020
16800 -1020 1020
18000 40 40
22500 50 50
121500 270 270
5250 305 305
99750 5795 5795
6730 230 230
10095 345 345
10095 345 345
3365 115 115
13450 450 450
23537.5 787.5 787.5
22000 -1200 1200
5500 -300 300
19250 -1050 1050
8250 -450 450
5820 170 170
8730 255 255
2910 85 85
2910 85 85
5820 170 170
5820 170 170
2910 85 85
11640 330 330
8730 247.5 247.5
5820 165 165
5820 165 165
11640 330 330
2910 82.5 82.5
8730 247.5 247.5
5815 160 160
8722.5 240 240
43670 1622.5 1622.5
35730 1327.5 1327.5
5410 265 265
18935 927.5 927.5
8115 397.5 397.5
10820 530 530
18935 927.5 927.5
10820 530 530
5410 265 265
16230 795 795
2705 132.5 132.5
9022.5 427.5 427.5
15037.5 712.5 712.5
3005 140 140
3005 137.5 137.5
30050 1375 1375
6500 -600 600
6500 -600 600
3250 -300 300
6500 -600 600
3250 -300 300
3250 -300 300
16250 -1500 1500
19500 -1800 1800
5400 -820 820
2700 -410 410
5400 -820 820
2700 -410 410
10800 -1640 1640
2700 -410 410
8100 -1230 1230
10800 -1640 1640
2700 -410 410
2700 -410 410
2700 -410 410
5400 -820 820
2700 -410 410
10800 -1640 1640
2700 -410 410
5400 -820 820
2700 -410 410
10800 -1640 1640
15600 270 270
11700 195 195
11700 195 195
11700 187.5 187.5
35100 562.5 562.5
3900 62.5 62.5
35100 562.5 562.5
15600 250 250
18000 -5500 5500
7200 -2200 2200
39600 -12100 12100
3687.5 152.5 152.5
3687.5 150 150
3687.5 150 150
3687.5 150 150
3687.5 150 150
11062.5 450 450
3685 147.5 147.5
14740 590 590
18425 725 725
14740 580 580
11055 435 435
18425 725 725
7370 290 290
58000 -14000 14000
2900 -700 700
5800 -1400 1400
5800 -1400 1400
14500 -3500 3500
8700 -2100 2100
8700 -2100 2100
16500 1162.5 1162.5
23100 1610 1610
13200 920 920
52800 3680 3680
13200 920 920
2500 -600 600
2500 -600 600
10000 -2400 2400
5000 -1200 1200
5000 -1200 1200
2500 -600 600
2500 -600 600
7500 -1800 1800
5000 -1200 1200
2500 -600 600
2500 -600 600
2500 -600 600
5000 -1200 1200
2500 -600 600
10000 -2400 2400
5000 -1200 1200
17500 -4200 4200
6000 -355 355
6000 -355 355
6000 -227.5 227.5
12000 -455 455
6000 -227.5 227.5
12000 -455 455
6000 -227.5 227.5
24000 -920 920
6000 -230 230
6000 -230 230
6000 -230 230
18000 -690 690
6000 -230 230
5400 170 170
8100 255 255
8100 255 255
2700 85 85
2700 85 85
8100 255 255
13500 425 425
2700 85 85
8100 247.5 247.5
35100 1072.5 1072.5
2700 82.5 82.5
8775 240 240
23400 640 640
2922.5 77.5 77.5
2922.5 77.5 77.5
8767.5 232.5 232.5
5845 155 155
11690 310 310
5845 155 155
8767.5 232.5 232.5
2922.5 77.5 77.5
2922.5 77.5 77.5
20457.5 542.5 542.5
18750 2250 2250
26250 3150 3150
3750 450 450
37500 4500 4500
26250 3150 3150
7500 900 900
15000 1800 1800
4250 467.5 467.5
21250 2337.5 2337.5
8500 935 935
4250 467.5 467.5
4250 467.5 467.5
76500 8370 8370
34000 3720 3720
4400 -442.5 442.5
8800 -885 885
4400 -442.5 442.5
4400 -442.5 442.5
4400 -442.5 442.5
13200 -1327.5 1327.5
8800 -890 890
13200 -1335 1335
8800 -890 890
4400 -445 445
4400 -447.5 447.5
8800 -895 895
4002.5 -597.5 597.5
24000 -3600 3600
16000 -2400 2400
4000 -600 600
40000 -6000 6000
4000 -600 600
8000 -1200 1200
16000 -2400 2400
28000 -4200 4200
3600 -557.5 557.5
7200 -1115 1115
10800 -1672.5 1672.5
3600 -557.5 557.5
3600 -557.5 557.5
3600 -557.5 557.5
50400 -7805 7805
14400 -2230 2230
3600 -557.5 557.5
18000 -2787.5 2787.5
10800 -1672.5 1672.5
5250 287.5 287.5
21000 1150 1150
21000 1150 1150
36750 1977.5 1977.5
36750 1977.5 1977.5
5250 282.5 282.5
4800 -417.5 417.5
14400 -1252.5 1252.5
9600 -835 835
4800 -420 420
72000 -6300 6300
9600 -840 840
2917.5 87.5 87.5
8752.5 262.5 262.5
5835 175 175
17505 525 525
8745 255 255
8745 255 255
8745 255 255
8745 255 255
2915 85 85
5830 170 170
20405 595 595
5830 170 170
53175 3675 3675
7090 490 490
67355 4655 4655
30000 1500 1500
69000 3450 3450
9000 450 450
9945 -195 195
9945 -195 195
23205 -455 455
9945 -195 195
13260 -260 260
12500 100 100
15625 125 125
6250 50 50
12500 100 100
65625 525 525
12000 -1220 1220
3000 -305 305
6000 -610 610
3000 -305 305
9000 -915 915
6000 -610 610
21000 -2135 2135
69300 2730 2730
49500 1950 1950
10282.5 285 285
3427.5 95 95
13710 380 380
3427.5 95 95
20565 570 570
6855 190 190
10282.5 285 285
15750 250 250
47250 750 750
50400 800 800
2900 50 50
5800 100 100
29000 500 500
2900 50 50
17400 300 300
2195 -855 855
2195 -855 855
17540 -6860 6860
26310 -10290 10290
6577.5 -2572.5 2572.5
19732.5 -7717.5 7717.5
2192.5 -857.5 857.5
2192.5 -857.5 857.5
10020 560 560
2505 140 140
2505 140 140
15030 840 840
2325 -40 40
4650 -80 80
6975 -120 120
2322.5 -42.5 42.5
6967.5 -127.5 127.5
4645 -85 85
11612.5 -212.5 212.5
2322.5 -42.5 42.5
4645 -85 85
4645 -85 85
4645 -85 85
18580 120 120
9280 50 50
23060 2260 2260
2882.5 282.5 282.5
25942.5 2542.5 2542.5
2882.5 282.5 282.5
2882.5 282.5 282.5
2882.5 282.5 282.5
11530 1130 1130
31707.5 3107.5 3107.5
2800 -160 160
2800 -160 160
2800 -160 160
5600 -320 320
8400 -480 480
14000 -812.5 812.5
8400 -487.5 487.5
2800 -162.5 162.5
8400 -487.5 487.5
11600 -480 480
26100 -1080 1080
11600 -480 480
17400 -720 720
11600 -480 480
5800 -240 240
2900 -120 120
2900 -120 120
14500 -600 600
5700 -205 205
2850 -102.5 102.5
2850 -102.5 102.5
2850 -102.5 102.5
2850 -102.5 102.5
2850 -102.5 102.5
11400 -410 410
2850 -102.5 102.5
28500 -1025 1025
2850 -102.5 102.5
8550 -307.5 307.5
2850 -102.5 102.5
25650 -922.5 922.5
3167.5 212.5 212.5
12670 850 850
15837.5 1062.5 1062.5
22172.5 1487.5 1487.5
47512.5 3187.5 3187.5
3167.5 212.5 212.5
3167.5 212.5 212.5
6335 425 425
48750 -1987.5 1987.5
6500 -265 265
3250 -132.5 132.5
3250 -132.5 132.5
3250 -132.5 132.5
3050 -200 200
3050 -200 200
3050 -200 200
6100 -400 400
3050 -200 200
3050 -200 200
3050 -200 200
3050 -200 200
15250 -1000 1000
6100 -400 400
3050 -200 200
3050 -200 200
3050 -200 200
3050 -200 200
3050 -200 200
9150 -600 600
3050 -200 200
12200 -800 800
21350 -1400 1400
6980 600 600
3490 300 300
27920 2400 2400
10470 900 900
3490 300 300
10470 900 900
6980 600 600
3490 300 300
3487.5 297.5 297.5
20925 1785 1785
3487.5 297.5 297.5
3487.5 297.5 297.5
38800 1160 1160
58200 1740 1740
5805 350 350
23220 1400 1400
75400 4485 4485
2850 -102.5 102.5
11400 -410 410
2850 -102.5 102.5
8550 -307.5 307.5
2850 -105 105
2850 -105 105
5700 -210 210
2850 -105 105
2850 -105 105
14250 -525 525
2840 40 40
2840 40 40
2840 40 40
22720 320 320
56800 800 800
14200 200 200
10155 400 400
15030 232.5 232.5
5010 77.5 77.5
15030 232.5 232.5
15030 232.5 232.5
35070 542.5 542.5
15030 232.5 232.5
2800 50 50
8400 150 150
8400 150 150
8400 150 150
5600 100 100
2800 50 50
2800 50 50
25200 450 450
28000 500 500
8400 150 150
3152.5 252.5 252.5
3152.5 252.5 252.5
3152.5 252.5 252.5
3152.5 252.5 252.5
9450 750 750
47250 3750 3750
15750 1250 1250
3150 250 250
25200 2000 2000
37200 -4200 4200
3100 -350 350
9300 -1050 1050
9300 -1050 1050
3100 -350 350
3330 160 160
9990 480 480
9990 480 480
59940 2835 2835
6660 315 315
3330 157.5 157.5
3327.5 155 155
3327.5 155 155
3327.5 155 155
6655 310 310
3327.5 155 155
6655 310 310
6850 150 150
10275 225 225
6850 150 150
3425 75 75
10275 225 225
10275 225 225
3425 75 75
10267.5 217.5 217.5
3422.5 72.5 72.5
10267.5 217.5 217.5
3422.5 72.5 72.5
6840 140 140
13680 280 280
13680 280 280
10260 210 210
7200 -600 600
7200 -600 600
57600 -4800 4800
4512.5 112.5 112.5
9025 225 225
9020 220 220
40590 990 990
4510 110 110
22550 550 550
13725 -1575 1575
13725 -1575 1575
4575 -525 525
13725 -1575 1575
22862.5 -2637.5 2637.5
4572.5 -527.5 527.5
18290 -2110 2110
3400 155 155
6800 310 310
37400 1677.5 1677.5
10200 457.5 457.5
13600 610 610
3400 152.5 152.5
3400 152.5 152.5
20400 915 915
17000 762.5 762.5
3400 152.5 152.5
3072.5 -175 175
3072.5 -677.5 677.5
4350 150 150
134850 4650 4650
8585 485 485
4287.5 237.5 237.5
4287.5 237.5 237.5
4287.5 237.5 237.5
12862.5 712.5 712.5
4287.5 237.5 237.5
12855 705 705
12855 705 705
34260 1860 1860
4282.5 232.5 232.5
4282.5 232.5 232.5
12847.5 697.5 697.5
4282.5 232.5 232.5
8560 460 460
4280 230 230
19400 1100 1100
9700 550 550
9700 550 550
9700 550 550
9700 550 550
9700 550 550
4850 275 275
4850 275 275
19400 1100 1100
4827.5 170 170
4827.5 170 170
9655 340 340
9655 340 340
4827.5 170 170
14482.5 510 510
4827.5 170 170
14475 502.5 502.5
14475 502.5 502.5
4825 167.5 167.5
14475 502.5 502.5
9650 335 335
4825 167.5 167.5
14475 502.5 502.5
4825 167.5 167.5
14475 502.5 502.5
4825 167.5 167.5
4825 167.5 167.5
4825 167.5 167.5
9645 330 330
19800 400 400
29700 600 600
4700 -250 250
4700 -250 250
4700 -250 250
79900 -4250 4250
11350 150 150
11350 150 150
5675 75 75
28375 375 375
28375 375 375
11345 145 145
17017.5 217.5 217.5
4555 152.5 152.5
4555 152.5 152.5
40995 1372.5 1372.5
4555 152.5 152.5
18220 610 610
9110 305 305
9110 305 305
9110 305 305
9110 300 300
9110 300 300
4555 150 150
4555 150 150
9110 300 300
4555 150 150
4555 150 150
4610 62.5 62.5
9220 125 125
4607.5 60 60
9215 120 120
4607.5 60 60
4607.5 60 60
4607.5 60 60
4607.5 60 60
23037.5 300 300
4607.5 60 60
46075 600 600
4607.5 60 60
13815 172.5 172.5
23025 287.5 287.5
4605 57.5 57.5
4600 -137.5 137.5
4600 -137.5 137.5
9200 -275 275
4600 -137.5 137.5
23000 -687.5 687.5
46000 -1375 1375
123500 3445 3445
28500 795 795
4640 86 86
4640 84 84
4640 84 84
4640 82 82
4640 82 82
13920 246 246
13920 246 246
4640 80 80
18560 320 320
27840 480 480
9280 160 160
4640 80 80
3571.5 91.5 91.5
3571.5 91.5 91.5
8333.5 213.5 213.5
16667 427 427
1190.5 30.5 30.5
1190.5 30.5 30.5
3571.5 91.5 91.5
33334 854 854
700 -61.5 61.5
700 -61.5 61.5
2100 -184.5 184.5
6300 -553.5 553.5
4900 -430.5 430.5
700 -61.5 61.5
700 -61.5 61.5
21000 -1845 1845
700 -61.5 61.5
32200 -2829 2829
6876 216 216
24066 756 756
48111 1491 1491
21755 665 665
3435 105 105
3433.5 103.5 103.5
6864 204 204
724 13 13
41992 754 754
29684 533 533
21000 -1000 1000
5400 -1680 1680
84600 -26320 26320
20460 297 297
1860 27 27
6510 94.5 94.5
64170 931.5 931.5
2700 -277.5 277.5
15300 -1581 1581
1800 -187 187
900 -94 94
20700 -2173.5 2173.5
48600 -5130 5130
2100 92 92
1050 46 46
3150 138 138
6300 276 276
3150 138 138
3150 138 138
14700 644 644
31500 1380 1380
39900 1748 1748
26400 5060 5060
1200 230 230
2400 460 460
1200 230 230
5455 605 605
23991 2651 2651
50140 5520 5520
1090 120 120
2519 219 219
7554 654 654
16367 1417 1417
36496.5 3146.5 3146.5
1254.5 60.5 60.5
35112 1680 1680
38843 1829 1829
33294 558 558
11814 192.5 192.5
8592 136 136
6438 96 96
4292 62 62
31000 -5425 5425
29000 -5075 5075
22402 1472 1472
14610 960 960
974 64 64
5844 384 384
974 64 64
7792 512 512
2919 189 189
18477.5 1187.5 1187.5
972.5 62.5 62.5
2917.5 187.5 187.5
2917.5 187.5 187.5
2917.5 187.5 187.5
12642.5 812.5 812.5
972 62 62
20137 1157 1157
34056 1936 1936
23220 1320 1320
942 17 17
1884 34 34
9420 170 170
12246 221 221
24492 442 442
16956 306 306
28260 510 510
18480 420 420
880 20 20
7040 160 160
10560 240 240
880 20 20
50160 1140 1140
23460 1150 1150
1020 50 50
2040 100 100
14280 700 700
20400 1000 1000
3178.5 118.5 118.5
7416.5 276.5 276.5
3178.5 118.5 118.5
1059 39 39
1059 39 39
47655 1755 1755
46575 1311 1311
2025 57 57
51637.5 1453.5 1453.5
1012.5 28.5 28.5
34200 -2820 2820
12862.5 -2730 2730
18360 -3915 3915
1224 -261 261
24480 -5220 5220
4280.5 -917 917
630 -31 31
630 -31 31
24570 -1209 1209
37170 -1858.5 1858.5
1950 66 66
7800 264 264
11700 396 396
1300 44 44
1300 44 44
1950 66 66
1300 44 44
15600 528 528
7150 242 242
650 22 22
3250 110 110
3250 110 110
7800 264 264
62700 1900 1900
2640 80 80
660 20 20
5508 96 96
6885 120 120
12384 207 207
18576 310.5 310.5
17875 286 286
7557 115.5 115.5
619 45.5 45.5
2474 180 180
58757.5 4275 4275
22880 -5720 5720
26000 -6500 6500
3120 -780 780
15846 750.5 750.5
10835.5 507 507
4167.5 192.5 192.5
10002 456 456
10829 487.5 487.5
31654 1406 1406
920 25.5 25.5
1840 51 51
920 25.5 25.5
5520 153 153
920 25.5 25.5
3680 102 102
19320 535.5 535.5
21160 586.5 586.5
920 25.5 25.5
36800 1020 1020
860 20 20
5160 120 120
1720 40 40
1720 40 40
860 20 20
1720 40 40
1720 40 40
1720 40 40
1720 40 40
1720 40 40
7740 180 180
8600 200 200
38700 900 900
12040 280 280
6272 132 132
783.5 16 16
783 15.5 15.5
2760 150 150
42320 2300 2300
920 50 50
920 50 50
920 50 50
44160 2400 2400
9041.5 422.5 422.5
2780 128 128
9035 409.5 409.5
31947 1426 1426
16668 732 732
800 -80.5 80.5
47200 -4749.5 4749.5
2976 216 216
992 72 72
1984 144 144
2974.5 214.5 214.5
3966 286 286
991.5 71.5 71.5
9915 715 715
9910 710 710
4955 355 355
17829 1269 1269
9900 700 700
32653.5 2293.5 2293.5
2009 92 92
27108 1228.5 1228.5
2007 90 90
2006 89 89
13032.5 572 572
3007.5 132 132
11022 478.5 478.5
41644 1363 1363
1436 47 47
3590 117.5 117.5
25130 822.5 822.5
4800 240 240
800 40 40
800 40 40
800 40 40
50400 2520 2520
22400 1120 1120
1011 31 31
13143 403 403
34374 1054 1054
3033 93 93
31341 961 961
18198 558 558
43760 1380 1380
21870 680 680
23760 1140 1140
2970 141 141
3960 186 186
5940 276 276
22770 1058 1058
62540 -3658 3658
1060 -62 62
17185 805 805
19632 912 912
13491.5 621.5 621.5
1226.5 56.5 56.5
20842 952 952
1225.5 55.5 55.5
798.5 22.5 22.5
15950 430 430
11158 294 294
11947.5 307.5 307.5
32656.5 840.5 840.5
7164 180 180
30127.5 663 663
47092 1006.5 1006.5
1150 -75.5 75.5
2300 -151 151
5750 -377.5 377.5
2300 -151 151
1150 -75.5 75.5
1150 -75.5 75.5
42550 -2793.5 2793.5
1150 -75.5 75.5
12800 592 592
52000 2340 2340
15200 665 665
25228.5 808.5 808.5
21406 686 686
29796 936 936
670.5 12 12
670.5 12 12
1341 24 24
7650 -2227.5 2227.5
29070 -8464.5 8464.5
2040 -594 594
10200 -2970 2970
430 -97.5 97.5
42570 -9702 9702
6400 -520 520
25600 -2080 2080
1280 -104 104
9600 -780 780
1280 -104 104
7680 -624 624
640 -52 52
640 -52 52
1920 -156 156
8960 -728 728
4914 288 288
17188.5 997.5 997.5
19632 1128 1128
3270 186 186
15532.5 883.5 883.5
2451 138 138
18779.5 1046.5 1046.5
3250 -800 800
11700 -2880 2880
650 -160 160
650 -160 160
650 -160 160
9750 -2400 2400
650 -160 160
650 -160 160
650 -160 160
650 -160 160
650 -160 160
1300 -320 320
650 -160 160
3250 -800 800
1300 -320 320
650 -160 160
650 -160 160
2600 -640 640
1300 -320 320
650 -160 160
22750 -5600 5600
18503.5 322 322
5631.5 98 98
3218 56 56
18503.5 322 322
804.5 14 14
1609 28 28
6300 500 500
42210 3350 3350
14490 1150 1150
1336 43 43
14696 473 473
50730 1596 1596
504 -166 166
504 -166 166
6552 -2158 2158
42840 -14110 14110
4150 -430 430
3320 -348 348
38180 -4025 4025
830 -88 88
24900 -2640 2640
6640 -708 708
4980 -534 534
34440 -10127 10127
7560 -2232 2232
438 -138.5 138.5
438 -139 139
875 -279 279
20562.5 -6580 6580
21437.5 -6884.5 6884.5
31500 -1907.5 1907.5
900 -55.5 55.5
38700 -2408 2408
11700 -734.5 734.5
7200 -456 456
510 59.5 59.5
510 59.5 59.5
510 59.5 59.5
25500 2975 2975
9180 1071 1071
14280 1666 1666
510 59.5 59.5
10400 2616 2616
650 163 163
53950 13529 13529
2550 330 330
14450 1870 1870
5950 770 770
25500 3300 3300
36550 4730 4730
61446 5016 5016
2156 176 176
1078 88 88
26950 2200 2200
10780 880 880
1078 88 88
4312 352 352
57248 -11232 11232
32184 -6336 6336
54990 1430 1430
11627 297 297
39090.5 980.5 980.5
17850.5 484.5 484.5
939.5 25.5 25.5
939.5 25.5 25.5
67644 1836 1836
6576.5 178.5 178.5
14460 -1776 1776
4820 -596 596
6622 -825 825
2406 -302 302
27067.5 -3420 3420
2406 -306 306
2404 -308 308
34193 6913 6913
551.5 111.5 111.5
551.5 111.5 111.5
551.5 111.5 111.5
551.5 111.5 111.5
551.5 111.5 111.5
1103 223 223
1103 223 223
551.5 111.5 111.5
15442 3122 3122
13311 -2218.5 2218.5
1377 -229.5 229.5
1375.5 -231 231
458.5 -77 77
2292.5 -385 385
458.5 -77 77
2292.5 -385 385
24274 -4107.5 4107.5
2920 156 156
1460 76 76
7300 370 370
730 36.5 36.5
21170 1044 1044
17520 852 852
730 35.5 35.5
5110 248.5 248.5
730 35.5 35.5
730 35.5 35.5
4380 213 213
10220 497 497
1407 67 67
4924.5 234.5 234.5
2109 99 99
703 33 33
18278 858 858
16860 780 780
6322.5 292.5 292.5
2808 128 128
16848 768 768
3550 250 250
26270 1850 1850
41180 2900 2900
817 56.5 56.5
817 56 56
2449.5 166.5 166.5
8976 605 605
1631 109 109
2445 162 162
815 53.5 53.5
8959.5 583 583
6516 420 420
40700 2600 2600
4067.5 257.5 257.5
3252 204 204
31200 -6240 6240
28800 -5760 5760
6000 836 836
20250 2808 2808
750 104 104
22500 3120 3120
24750 3432 3432
750 103.5 103.5
3457.5 107.5 107.5
1383 43 43
691.5 21.5 21.5
691.5 21.5 21.5
691.5 21.5 21.5
691.5 21.5 21.5
691.5 21.5 21.5
1383 43 43
58777.5 1827.5 1827.5
691.5 21.5 21.5
1600 93 93
4800 276 276
800 45.5 45.5
800 45 45
21600 1201.5 1201.5
34400 1892 1892
16000 880 880
1007.5 -33 33
1007.5 -33 33
5037.5 -165 165
2015 -66 66
1007.5 -33 33
60000 -4200 4200
33000 -2326.5 2326.5
1000 -71 71
6000 -429 429
1072 47.5 47.5
1071.5 47 47
7497 325.5 325.5
1070.5 46 46
10700 455 455
43870 1845 1845
37450 1557.5 1557.5
1070 44.5 44.5
3210 133.5 133.5
5400 400 400
13500 1000 1000
108000 8000 8000
8100 600 600
442 25 25
21658 1225 1225
22100 1250 1250
16302 -10174.5 10174.5
10296 -6426 6426
2002 -1249.5 1249.5
5800 -1380 1380
8990 -2170 2170
5500.5 -1339.5 1339.5
5202 -1278 1278
3468 -858 858
280 -271 271
6720 -6516 6516
10640 -10336 10336
1120 -1090 1090
9240 -9009 9009
850 -112.5 112.5
5100 -678 678
79050 -10509 10509
12510 1550 1550
6255 775 775
625.5 77.5 77.5
625.5 77.5 77.5
2502 310 310
625.5 77.5 77.5
2502 310 310
3127.5 387.5 387.5
3127.5 387.5 387.5
625.5 77.5 77.5
625.5 77.5 77.5
1251 155 155
3753 465 465
3127.5 387.5 387.5
625.5 77.5 77.5
625.5 77.5 77.5
1251 155 155
625.5 77.5 77.5
625.5 77.5 77.5
2502 310 310
6255 775 775
1251 155 155
625.5 77.5 77.5
1876.5 232.5 232.5
1251 155 155
1876.5 232.5 232.5
1251 155 155
625.5 77.5 77.5
19110 1921.5 1921.5
30030 3003 3003
14560 1448 1448
9100 900 900
18200 1790 1790
9000 1120 1120
28800 3584 3584
5400 669 669
45000 5550 5550
1800 221 221
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
1000 150 150
6000 900 900
24262.5 3012.5 3012.5
44620 5520 5520
47500 1500 1500
3800 120 120
19000 600 600
24700 780 780
2178 384 384
1089 191.5 191.5
4354 764 764
14144 2476.5 2476.5
6525 1140 1140
17392 3032 3032
4346 756 756
22816.5 3958.5 3958.5
27150 4700 4700
2171 375 375
5427.5 935 935
1085 186.5 186.5
2283 -507 507
49432.5 -11017.5 11017.5
19760 -4420 4420
4560 -1020 1020
8112.5 -1105.5 1105.5
12537.5 -1717 1717
6633 -913.5 913.5
30217 -4182 4182
16203 -2255 2255
1350 56.5 56.5
2700 112 112
2700 112 112
1350 56 56
1350 55.5 55.5
1350 55.5 55.5
1350 55.5 55.5
1350 55.5 55.5
94500 3885 3885
13727.5 114 114
7947.5 60.5 60.5
12274 85 85
21645 135 135
11536 64 64
5043.5 24.5 24.5
15270 -520 520
41992.5 -1457.5 1457.5
3815 -135 135
15260 -540 540
19200 -936 936
22400 -1092 1092
12800 -624 624
3200 -156 156
3200 -156 156
3200 -156 156
15400 1347.5 1347.5
20300 -1300 1300
41475 840 840
41000 -3600 3600
41160 1470 1470
41160 1680 1680
41160 1680 1680
41790 420 420
40040 -3250 3250
13258 910 910
3788 256 256
3788 256 256
13258 896 896
13258 896 896
10400 -1000 1000
20000 -2760 2760
2000 -276 276
4000 -552 552
4000 -552 552
4000 -552 552
2000 -276 276
2000 -276 276
2000 -276 276
1902 -134 134
3804 -268 268
3804 -268 268
5706 -402 402
7608 -536 536
7608 -536 536
3804 -268 268
1900 -136 136
11400 -816 816
2368 128 128
7104 384 384
2368 128 128
9472 512 512
4736 256 256
7104 384 384
2368 128 128
11840 640 640
7104 384 384
30784 1664 1664
4736 256 256
4732 252 252
22720 2016 2016
2840 252 252
11360 1008 1008
2840 250 250
2840 250 250
8520 750 750
2840 248 248
2840 248 248
12160 800 800
9120 600 600
24320 1600 1600
4480 416 416
4480 416 416
13440 1248 1248
14400 410 410
2880 82 82
2880 82 82
2880 82 82
2880 82 82
2880 82 82
2880 82 82
2880 82 82
2880 82 82
17280 492 492
17280 492 492
36600 -5040 5040
8000 356 356
16000 712 712
8000 352 352
16000 704 704
8000 352 352
8000 352 352
4000 176 176
4000 176 176
20000 870 870
4000 174 174
4000 174 174
8160 320 320
4080 160 160
32640 1280 1280
12240 480 480
4080 160 160
4080 160 160
4080 160 160
8160 320 320
4080 160 160
8160 320 320
4080 160 160
8160 320 320
12240 480 480
4080 160 160
8160 320 320
8160 320 320
4080 160 160
4080 160 160
4080 160 160
4080 160 160
12240 480 480
2600 120 120
36400 1680 1680
38920 840 840
22240 480 480
8340 180 180
43104 7904 7904
24246 4446 4446
44400 -5600 5600
3332 216 216
23324 1498 1498
3332 214 214
3332 212 212
3332 210 210
3332 210 210
3332 210 210
39984 2520 2520
2870 110 110
2870 110 110
2870 110 110
5740 220 220
11480 440 440
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
2870 110 110
8610 330 330
24500 -910 910
55200 -6440 6440
4800 -560 560
15470 280 280
9282 168 168
3094 56 56
21658 392 392
6188 112 112
18564 336 336
3092 54 54
4150 146 146
58100 2016 2016
81600 4000 4000
2760 40 40
2760 40 40
5520 80 80
19320 280 280
11040 160 160
27600 400 400
8520 -720 720
2840 -240 240
36920 -3120 3120
11360 -960 960
11360 -960 960
4040 194 194
8080 388 388
4040 194 194
72720 3420 3420
4040 188 188
4040 188 188
4040 188 188
4200 -1890 1890
1400 -630 630
1400 -630 630
13212 252 252
4404 84 84
4404 84 84
4404 84 84
13212 252 252
48444 924 924
41952 1952 1952
36708 1708 1708
13320 372 372
8880 248 248
39540 1540 1540
49725 675 675
5448 198 198
43584 1584 1584
27240 990 990
74550 1722 1722
3927.5 77.5 77.5
23565 465 465
51057.5 1007.5 1007.5
22605 330 330
22605 330 330
45210 660 660
65450 850 850
11550 150 150
20100 600 600
16750 500 500
30150 900 900
4380 110 110
8755 215 215
4377.5 107.5 107.5
4377.5 107.5 107.5
4377.5 107.5 107.5
4377.5 107.5 107.5
4377.5 107.5 107.5
4377.5 107.5 107.5
8755 215 215
13125 315 315
8750 210 210
17500 420 420
28107 216 216
37476 288 288
3900 -300 300
11700 -900 900
11700 -900 900
3900 -300 300
19500 -1500 1500
3900 -300 300
39150 1755 1755
8700 390 390
39150 1755 1755
12750 300 300
72250 1700 1700
30000 1200 1200
70000 2800 2800
69712.5 1462.5 1462.5
24800 1600 1600
3100 200 200
3100 200 200
9300 600 600
21700 1400 1400
6189 309 309
3094.5 154.5 154.5
3093.75 153.75 153.75
15468.75 768.75 768.75
9281.25 461.25 461.25
6187.5 307.5 307.5
2750 -1100 1100
5500 -2200 2200
2750 -1100 1100
2750 -1100 1100
5500 -2200 2200
13750 -5500 5500
5250 485 485
5250 482.5 482.5
93750 4912.5 4912.5
31250 1637.5 1637.5
5785 150 150
5785 150 150
5782.5 147.5 147.5
5782.5 147.5 147.5
5782.5 145 145
5782.5 145 145
5780 142.5 142.5
5780 142.5 142.5
5780 142.5 142.5
5780 142.5 142.5
5780 142.5 142.5
5780 142.5 142.5
11800 200 200
47200 800 800
59000 1000 1000
6860 20 20
3430 10 10
3430 10 10
3430 10 10
3430 10 10
6860 20 20
41160 120 120
3582.5 232.5 232.5
3582.5 232.5 232.5
58500 1350 1350
6500 150 150
11445 640 640
11440 635 635
18750 555 555
6250 185 185
37500 1095 1095
38500 -5775 5775
11000 -1650 1650
2750 -412.5 412.5
2750 -412.5 412.5
3100 125 125
6200 250 250
52700 2125 2125
7192.5 465 465
43155 2790 2790
7192.5 465 465
7192.5 462.5 462.5
21562.5 1372.5 1372.5
14375 915 915
14375 910 910
7187.5 455 455
14375 910 910
7187.5 455 455
3150 -850 850
28350 -7650 7650
6582.5 177.5 177.5
26320 700 700
19740 525 525
19740 525 525
13160 350 350
32900 875 875
6577.5 172.5 172.5
6577.5 172.5 172.5
3472.5 52.5 52.5
3472.5 52.5 52.5
3472.5 52.5 52.5
3472.5 52.5 52.5
3472.5 52.5 52.5
3472.5 52.5 52.5
6945 105 105
13890 210 210
3472.5 52.5 52.5
3472.5 52.5 52.5
3472.5 52.5 52.5
10800 540 540
7200 360 360
3600 180 180
3600 180 180
25200 1260 1260
3600 177.5 177.5
7200 355 355
11955 840 840
7965 555 555
3982.5 277.5 277.5
3982.5 277.5 277.5
7965 555 555
11947.5 832.5 832.5
3662.5 -165 165
3662.5 -165 165
10980 -502.5 502.5
3657.5 -170 170
3657.5 -170 170
10972.5 -517.5 517.5
40275 1300 1300
4715 315 315
4715 315 315
23575 1575 1575
4715 315 315
4715 315 315
4715 315 315
24000 -1200 1200
5855 155 155
5855 155 155
99535 2635 2635
5855 155 155
24000 -1130 1130
11635 835 835
5817.5 417.5 417.5
11620 820 820
11620 820 820
17430 1230 1230
17430 1230 1230
29037.5 2037.5 2037.5
11615 815 815
22455 705 705
7485 235 235
7482.5 232.5 232.5
7482.5 232.5 232.5
22447.5 697.5 697.5
7480 230 230
36000 1200 1200
9000 300 300
11730 205 205
5865 102.5 102.5
5865 102.5 102.5
11730 200 200
41055 700 700
23460 400 400
17595 300 300
5750 200 200
11500 400 400
5750 200 200
5750 200 200
28750 1000 1000
5855 155 155
5852.5 152.5 152.5
11700 300 300
5850 150 150
5850 150 150
5845 145 145
11690 290 290
5845 145 145
3000 150 150
3000 150 150
6000 300 300
18000 900 900
66993.75 1012.5 1012.5
5880 187.5 187.5
17640 562.5 562.5
5880 187.5 187.5
5880 187.5 187.5
5880 187.5 187.5
17632.5 555 555
17500 -1500 1500
23000 2000 2000
4600 400 400
2300 0 0
2300 0 0
2300 0 0
2300 0 0
2300 0 0
34500 0 0
2582.5 240 240
2580 237.5 237.5
5160 475 475
12900 1187.5 1187.5
2580 237.5 237.5
65137.5 1518.75 1518.75
6450 300 300
2150 100 100
10750 500 500
6450 300 300
4300 200 200
12900 600 600
34400 1600 1600
24000 2355 2355
28200 915 915
28200 915 915
25140 840 840
25140 840 840
48800 1600 1600
48600 -3600 3600
26100 1035 1035
26100 1035 1035
26100 1035 1035
33600 1500 1500
35100 900 900
35100 900 900
26100 300 300
26100 300 300
37350 450 450
75150 1950 1950
50050 1155 1155
12960 320 320
29160 720 720
3240 80 80
3240 80 80
3240 80 80
6480 160 160
6480 160 160
3240 80 80
3240 80 80
9720 240 240
4096 56 56
4092 52 52
20460 260 260
4092 52 52
16368 208 208
4090 50 50
8180 100 100
55300 -1700 1700
5272 352 352
10540 700 700
21056 1376 1376
15786 1026 1026
5262 342 342
5262 342 342
15786 1026 1026
5262 342 342
5262 342 342
5262 342 342
5196 116 116
5194 114 114
5194 114 114
25970 570 570
20776 456 456
5192 112 112
5192 112 112
5192 112 112
3240 120 120
74520 2760 2760
3240 120 120
27000 855 855
27000 840 840
3734 -146 146
33606 -1314 1314
3734 -146 146
11196 -444 444
3732 -148 148
3800 -400 400
87400 -9200 9200
3800 -400 400
74160 4788 4788
8240 532 532
20600 1330 1330
3864 -176 176
7728 -352 352
11592 -528 528
23184 -1056 1056
19320 -880 880
15456 -704 704
15456 -704 704
11592 474 474
7728 316 316
29400 3458 3458
16800 1976 1976
12600 1482 1482
12600 1482 1482
12600 1482 1482
4200 494 494
16800 1976 1976
23280 -1440 1440
27160 -1680 1680
3880 -240 240
3880 -240 240
7944 124 124
11916 186 186
39720 620 620
31776 496 496
3972 60 60
7940 116 116
15880 232 232
6184 -856 856
9276 -1284 1284
27828 -3852 3852
3092 -428 428
8752 596 596
4372 294 294
13116 882 882
4370 292 292
4370 290 290
8740 580 580
8736 576 576
8736 576 576
8736 576 576
8736 576 576
4368 288 288
4366 286 286
21830 1430 1430
9360 176 176
4680 88 88
14040 264 264
4680 88 88
37440 704 704
59400 1800 1800
39600 1200 1200
8800 240 240
8800 240 240
4400 120 120
13200 360 360
26400 720 720
4400 120 120
8514 432 432
2836 142 142
11344 568 568
25524 1278 1278
5672 284 284
8508 420 420
5672 280 280
2836 140 140
8880 360 360
2960 120 120
2960 120 120
2960 120 120
2960 120 120
8880 360 360
8880 360 360
8880 360 360
29600 1200 1200
11840 480 480
57000 1200 1200
25600 1280 1280
6400 320 320
3200 160 160
12800 640 640
6400 320 320
12800 640 640
6400 320 320
6400 320 320
80000 3750 3750
8440 228 228
4220 114 114
8440 228 228
4220 114 114
12660 342 342
25320 684 684
55005 -855 855
22200 600 600
8880 240 240
8880 240 240
71040 1920 1920
2600 -120 120
2600 -120 120
2600 -120 120
7800 -360 360
7800 -360 360
2600 -120 120
2600 -120 120
2600 -120 120
5200 -240 240
10400 -480 480
15600 -720 720
2600 -120 120
8820 304 304
8820 304 304
35280 1216 1216
22050 760 760
35264 1200 1200
42465 -3705 3705
3480 -602 602
17400 -3010 3010
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
3480 -602 602
17400 -3010 3010
6960 -1204 1204
10818 258 258
7208 168 168
7208 168 168
10806 246 246
32418 738 738
7204 164 164
7204 164 164
10806 246 246
7204 164 164
18010 410 410
25214 574 574
3600 80 80
14400 320 320
15200 168 168
15200 168 168
11400 126 126
7600 84 84
45600 504 504
7200 -724 724
7200 -724 724
14400 -1448 1448
7200 -724 724
3600 -364 364
7200 -728 728
3600 -364 364
7200 -728 728
3600 -364 364
10800 -1098 1098
3600 -366 366
7200 -732 732
14400 -1464 1464
7200 -732 732
3600 -366 366
3600 -368 368
3600 -368 368
3600 -368 368
3600 -368 368
3600 -368 368
25200 -2576 2576
10800 -1104 1104
104000 6240 6240
20000 1200 1200
56000 3360 3360
160000 3840 3840
16000 384 384
4000 96 96
52200 -5400 5400
3480 -360 360
6960 -720 720
20880 -2160 2160
3480 -360 360
52612.5 1601.25 1601.25
9200 840 840
13800 1260 1260
27600 2508 2508
4600 418 418
18400 1664 1664
4600 414 414
4600 414 414
27600 2484 2484
4600 414 414
12000 -1430 1430
4800 -572 572
2400 -286 286
2400 -286 286
7200 -858 858
2400 -288 288
4800 -576 576
4800 452 452
43200 4068 4068
43200 4068 4068
4800 452 452
19200 1808 1808
4800 452 452
36000 1200 1200
3600 120 120
14400 480 480
28800 960 960
3600 120 120
3600 120 120
46800 1560 1560
7200 240 240
18000 600 600
8880 400 400
4440 200 200
4440 200 200
31066 1386 1386
13314 594 594
26628 1188 1188
8876 396 396
4438 198 198
4438 198 198
4436 196 196
8800 -500 500
4400 -250 250
4400 -250 250
4400 -250 250
8800 -500 500
4400 -252 252
8800 -504 504
8800 -504 504
13200 -756 756
46900 500 500
4690 50 50
9380 100 100
28128 288 288
9376 96 96
18752 192 192
4696 56 56
9392 112 112
23480 280 280
9392 112 112
4696 56 56
4696 56 56
9388 108 108
4694 54 54
9708 268 268
4852 132 132
4852 132 132
38816 1056 1056
9700 260 260
4850 130 130
4850 130 130
4850 130 130
9700 260 260
9700 260 260
4848 128 128
4848 128 128
4848 128 128
4848 128 128
19200 320 320
4800 80 80
14400 240 240
9600 160 160
4800 80 80
4800 80 80
14400 240 240
4000 1720 1720
40000 17200 17200
8000 3440 3440
8000 3440 3440
16500 310 310
66000 1240 1240
25500 -1125 1125
34192 592 592
17096 296 296
25644 444 444
21370 370 370
4274 74 74
4274 74 74
19348 1806 1806
5524 512 512
5524 512 512
5524 512 512
8286 762 762
24840 2268 2268
25125 -562.5 562.5
73600 1920 1920
32200 840 840
9200 240 240
49800 1050 1050
31200 3672 3672
7800 918 918
3680 -472 472
5520 -708 708
3680 -472 472
1840 -238 238
3680 -476 476
1840 -238 238
5520 -714 714
1840 -238 238
45132.5 822.5 822.5
83817.5 1527.5 1527.5
2040 88 88
6120 264 264
22440 968 968
11000 -1430 1430
2200 -286 286
2200 -286 286
11000 -1430 1430
6600 -858 858
44800 1940 1940
31360 1358 1358
35840 1552 1552
2240 108 108
2240 106 106
11200 530 530
2240 106 106
2240 106 106
13440 624 624
2240 104 104
2240 104 104
4480 208 208
11200 510 510
2240 102 102
13200 360 360
8800 240 240
13200 360 360
8800 240 240
22000 600 600
67230 -1080 1080
67230 2025 2025
38025 585 585
19125 -375 375
7984 192 192
5988 144 144
1996 48 48
1994 46 46
5982 138 138
1994 46 46
5982 138 138
5982 138 138
11964 276 276
3840 96 96
53760 1344 1344
3846 90 90
3846 90 90
26908 616 616
19220 440 440
15376 352 352
7688 176 176
19220 440 440
1840 40 40
9200 200 200
16560 360 360
13380 480 480
8920 320 320
13380 480 480
4460 160 160
49060 1760 1760
4850 15 15
4850 15 15
14550 45 45
4850 12.5 12.5
19400 50 50
44175 -9547.5 9547.5
70400 720 720
8800 90 90
8800 90 90
4220 75 75
8440 150 150
4220 75 75
4217.5 72.5 72.5
54827.5 942.5 942.5
8435 145 145
81842.5 1330 1330
4307.5 70 70
8265 340 340
4130 167.5 167.5
24780 1005 1005
12382.5 495 495
4127.5 165 165
8255 330 330
20637.5 825 825
4250 75 75
4250 75 75
4250 72.5 72.5
4250 72.5 72.5
4250 72.5 72.5
4250 72.5 72.5
4250 72.5 72.5
12750 217.5 217.5
4250 72.5 72.5
12750 217.5 217.5
17000 290 290
8500 145 145
51967.5 1267.5 1267.5
11992.5 292.5 292.5
7995 195 195
7990 190 190
88000 2920 2920
51180 1180 1180
20464 464 464
5116 116 116
3440 -160 160
5160 -240 240
27500 -2150 2150
2750 -215 215
2750 -215 215
2750 -215 215
2750 -215 215
11000 -860 860
2750 -215 215
2750 -215 215
14280 102 102
33320 238 238
23800 170 170
19040 136 136
9520 68 68
19040 136 136
7950 -562.5 562.5
5300 -375 375
7950 -562.5 562.5
2650 -187.5 187.5
5300 -375 375
10600 -750 750
2650 -187.5 187.5
2650 -187.5 187.5
5300 -375 375
2650 -187.5 187.5
32690 -910 910
32690 595 595
32690 595 595
4498 120 120
4498 120 120
40482 1080 1080
4498 120 120
4498 120 120
4498 120 120
4498 120 120
4666 100 100
4666 100 100
4666 100 100
9332 200 200
9328 196 196
13986 288 288
9324 192 192
9324 192 192
4662 96 96
5900 -250 250
106200 -4500 4500
5900 -250 250
6107.5 260 260
6107.5 260 260
54967.5 2340 2340
18322.5 780 780
12215 520 520
6107.5 260 260
18322.5 780 780
44415 805 805
6345 115 115
69795 1265 1265
6345 115 115
5955 -597.5 597.5
5952.5 -600 600
17857.5 -1800 1800
47620 -4800 4800
11900 -1205 1205
5950 -602.5 602.5
23800 -2410 2410
6247.5 127.5 127.5
6245 125 125
37470 750 750
49960 1000 1000
18735 375 375
6245 125 125
57150 2700 2700
6350 300 300
6350 300 300
6350 300 300
12700 600 600
6350 300 300
6350 300 300
25400 1200 1200
129000 1000 1000
23800 -1400 1400
5950 -350 350
11900 -700 700
5950 -350 350
11900 -700 700
5950 -350 350
5950 -350 350
23800 -1400 1400
23800 -1400 1400
5250 -400 400
5250 -400 400
10500 -800 800
21000 -1600 1600
5250 -400 400
15750 -1200 1200
32400 -7587 7587
39600 -9273 9273
1500 -450 450
1500 -450 450
1500 -450 450
1500 -450 450
3000 -900 900
1500 -450 450
6000 -1800 1800
1500 -450 450
1500 -450 450
3000 -900 900
3000 -900 900
1500 -450 450
1500 -450 450
19500 -5850 5850
7500 -2250 2250
1500 -450 450
1500 -450 450
1500 -450 450
12960 328.5 328.5
4320 109.5 109.5
4320 109.5 109.5
2160 54.75 54.75
12960 324 324
4320 108 108
10800 270 270
2160 54 54
2160 54 54
2160 54 54
2160 54 54
10800 270 270
6480 159.75 159.75
2160 53.25 53.25
2160 53.25 53.25
21600 532.5 532.5
2160 53.25 53.25
2160 53.25 53.25
2160 53.25 53.25
6480 159.75 159.75
37500 -12750 12750
10500 -3570 3570
30000 -10200 10200
3000 -1020 1020
3600 -992.25 992.25
3600 -992.25 992.25
6000 -1653.75 1653.75
1200 -330.75 330.75
1200 -330.75 330.75
4800 -1323 1323
2400 -661.5 661.5
2400 -663 663
2400 -663 663
1200 -331.5 331.5
1200 -331.5 331.5
1200 -331.5 331.5
2400 -664.5 664.5
1200 -332.25 332.25
6000 -1661.25 1661.25
1200 -332.25 332.25
1200 -332.25 332.25
1200 -332.25 332.25
1200 -332.25 332.25
1200 -332.25 332.25
2400 -664.5 664.5
1200 -332.25 332.25
1200 -332.25 332.25
1200 -332.25 332.25
2400 -664.5 664.5
3600 -996.75 996.75
1200 -332.25 332.25
2400 -664.5 664.5
2400 -664.5 664.5
138000 13800 13800
10350 1035 1035
37950 3795 3795
17100 315 315
2850 52.5 52.5
5700 100 100
2850 50 50
17100 300 300
8550 150 150
8550 150 150
25650 450 450
2850 50 50
9012 153 153
4506 76.5 76.5
9012 153 153
9012 153 153
148698 2524.5 2524.5
1350 -273 273
1350 -273 273
675 -136.5 136.5
675 -136.5 136.5
675 -136.5 136.5
675 -136.5 136.5
1350 -273 273
675 -137.25 137.25
675 -137.25 137.25
675 -137.25 137.25
1350 -274.5 274.5
7425 -1509.75 1509.75
9450 -1921.5 1921.5
4265.25 66.75 66.75
8530.5 133.5 133.5
145018.5 2269.5 2269.5
42652.5 667.5 667.5
29856.75 467.25 467.25
31200 -1560 1560
3900 -195 195
11700 -585 585
54600 -2730 2730
3900 -195 195
39000 -1950 1950
7800 -390 390
3900 -195 195
3900 311.25 311.25
780 62.25 62.25
780 62.25 62.25
780 62.25 62.25
22620 1805.25 1805.25
8580 684.75 684.75
4680 373.5 373.5
7950 270 270
3975 135 135
11925 405 405
190800 6480 6480
4200 111 111
8400 222 222
4200 111 111
8400 222 222
4200 111 111
8400 222 222
4200 111 111
8400 222 222
58800 1554 1554
16800 444 444
12600 333 333
29400 777 777
56998.5 1423.5 1423.5
8769 219 219
21922.5 547.5 547.5
30681 756 756
13149 324 324
8766 216 216
13149 324 324
21915 540 540
3975 124.5 124.5
3975 124.5 124.5
3975 124.5 124.5
27825 871.5 871.5
79500 2490 2490
91425 2863.5 2863.5
3975 124.5 124.5
3350 -340 340
6700 -680 680
6700 -680 680
10050 -1020 1020
13400 -1360 1360
6700 -680 680
60300 -6120 6120
9000 450 450
9000 450 450
4500 225 225
18000 900 900
63000 3150 3150
139500 6975 6975
30153.75 2028.75 2028.75
54270 3618 3618
65475 1620 1620
36375 900 900
101850 2520 2520
57697.5 1417.5 1417.5
49455 1215 1215
8239.5 199.5 199.5
118030.5 1375.5 1375.5
8700 300 300
87000 3000 3000
26100 900 900
38676 636 636
96682.5 1582.5 1582.5
29900 500 500
65780 1100 1100
5980 100 100
17940 300 300
37800 2574 2574
44100 2992.5 2992.5
44100 2992.5 2992.5
14917.5 367.5 367.5
9945 245 245
9945 245 245
19890 490 490
39760 960 960
4970 120 120
1395 97.5 97.5
1395 97.5 97.5
2790 195 195
2790 195 195
23715 1644.75 1644.75
4185 290.25 290.25
2790 193.5 193.5
15345 1064.25 1064.25
1395 96.75 96.75
2712 72 72
6780 180 180
2712 72 72
2712 72 72
1356 36 36
8136 216 216
1356 36 36
1356 36 36
1356 36 36
1356 36 36
10848 288 288
32544 864 864
3675 270 270
29400 2160 2160
51450 3780 3780
22050 1620 1620
14700 1080 1080
25725 1890 1890
3120 -207.75 207.75
3120 -207.75 207.75
3120 -207.75 207.75
3120 -207.75 207.75
6240 -415.5 415.5
24960 -1662 1662
13500 -1650 1650
27000 -3300 3300
67500 -8250 8250
2479.5 -297 297
1239 -149.25 149.25
2478 -298.5 298.5
1238.25 -150 150
2476.5 -300 300
3714.75 -450 450
8667.75 -1050 1050
1238.25 -150 150
6191.25 -750 750
3714.75 -450 450
6191.25 -750 750
1238.25 -150 150
1237.5 -150.75 150.75
1237.5 -150.75 150.75
1237.5 -150.75 150.75
7425 -904.5 904.5
1237.5 -150.75 150.75
6187.5 -753.75 753.75
2475 -301.5 301.5
2475 -301.5 301.5
1237.5 -150.75 150.75
1237.5 -150.75 150.75
3165 216 216
15825 1076.25 1076.25
6330 429 429
9495 643.5 643.5
12660 855 855
3165 213.75 213.75
9495 641.25 641.25
12660 852 852
22155 1491 1491
18990 1278 1278
12660 852 852
63000 7500 7500
63000 7500 7500
75330 -2970 2970
41431.5 -1633.5 1633.5
11299.5 -445.5 445.5
7533 -297 297
11299.5 -445.5 445.5
3766.5 -148.5 148.5
21600 -1750.5 1750.5
14400 -1170 1170
7200 -585 585
3600 -293.25 293.25
14400 -1173 1173
10800 -882 882
3600 -294 294
14400 -1176 1176
54000 -4421.25 4421.25
3150 -208.5 208.5
3150 -208.5 208.5
6300 -417 417
3150 -208.5 208.5
25200 -1674 1674
3150 -209.25 209.25
31500 -2092.5 2092.5
6300 -418.5 418.5
3150 -209.25 209.25
6300 -418.5 418.5
22050 -1464.75 1464.75
15750 -1046.25 1046.25
40950 -2730 2730
39600 2007 2007
122100 6188.25 6188.25
6600 334.5 334.5
9900 501.75 501.75
2886 81 81
2886 81 81
8658 243 243
5772 162 162
2886 81 81
8658 243 243
14430 405 405
8655.75 240.75 240.75
5770.5 160.5 160.5
14426.25 401.25 401.25
5769 159 159
25960.5 715.5 715.5
5769 159 159
14422.5 397.5 397.5
14418.75 393.75 393.75
5767.5 157.5 157.5
8651.25 236.25 236.25
40393.5 1753.5 1753.5
23082 1002 1002
2885.25 125.25 125.25
8653.5 373.5 373.5
2884.5 124.5 124.5
2884.5 124.5 124.5
14422.5 622.5 622.5
5767.5 247.5 247.5
14418.75 618.75 618.75
14415 615 615
14415 615 615
11532 492 492
12057 297 297
18085.5 445.5 445.5
60285 1485 1485
9042.75 222.75 222.75
63299.25 1559.25 1559.25
3750 225 225
3750 225 225
3750 225 225
15000 900 900
7500 450 450
30000 1800 1800
7500 450 450
11250 675 675
26250 1575 1575
7500 450 450
26250 1575 1575
7500 450 450
13800 -1500 1500
3450 -375 375
10350 -1125 1125
6900 -750 750
13800 -1500 1500
3419.25 174 174
3418.5 173.25 173.25
6835.5 345 345
37595.25 1897.5 1897.5
17088.75 862.5 862.5
17088.75 862.5 862.5
3417 171.75 171.75
3417 171.75 171.75
34170 1717.5 1717.5
30753 1545.75 1545.75
3417 171.75 171.75
17085 858.75 858.75
6832.5 342 342
6565.5 355.5 355.5
3282.75 177.75 177.75
36102 1947 1947
16218.75 693.75 693.75
6487.5 277.5 277.5
3243.75 138.75 138.75
19462.5 832.5 832.5
6120 280.5 280.5
3060 140.25 140.25
9180 420.75 420.75
21420 981.75 981.75
3060 140.25 140.25
3375 122.25 122.25
16875 611.25 611.25
3375 122.25 122.25
23625 855.75 855.75
3525 165 165
14100 660 660
31725 1485 1485
3300 -402.75 402.75
19800 -2416.5 2416.5
23100 -2819.25 2819.25
45936 1476 1476
3828 123 123
22968 738 738
3828 123 123
7656 246 246
3828 123 123
7656 246 246
57420 1845 1845
11400 450 450
6840 270 270
22800 900 900
4560 180 180
5859 759 759
1464.75 189.75 189.75
21971.25 2846.25 2846.25
7320 945 945
2928 378 378
1464 189 189
1464 189 189
7320 945 945
1464 189 189
7320 945 945
15750 -1853.25 1853.25
2250 -264.75 264.75
4500 -529.5 529.5
9000 -1059 1059
16200 -3060 3060
16200 -3060 3060
1350 -255 255
20250 -3825 3825
24720 912 912
1545 56.25 56.25
32445 1181.25 1181.25
3090 111 111
3090 111 111
16995 594 594
1545 54 54
2422.5 -946.5 946.5
1211.25 -473.25 473.25
9690 -3786 3786
3633.75 -1419.75 1419.75
4845 -1893 1893
6056.25 -2366.25 2366.25
1210.5 -474 474
1210.5 -474 474
35104.5 -13746 13746
1236.75 -222.75 222.75
2472 -447 447
2472 -447 447
3708 -670.5 670.5
2472 -447 447
8652 -1564.5 1564.5
6180 -1117.5 1117.5
1236 -223.5 223.5
4941 -897 897
1235.25 -224.25 224.25
6176.25 -1121.25 1121.25
13587.75 -2466.75 2466.75
12352.5 -2242.5 2242.5
14790 -4746 4746
3696 -1188 1188
5544 -1782 1782
5544 -1784.25 1784.25
1848 -594.75 594.75
1847.25 -595.5 595.5
1847.25 -595.5 595.5
5541.75 -1786.5 1786.5
12930.75 -4168.5 4168.5
1847.25 -595.5 595.5
3694.5 -1191 1191
7386 -2385 2385
5539.5 -1788.75 1788.75
12925.5 -4179 4179
1846.5 -597 597
3693 -1194 1194
5539.5 -1791 1791
3693 -1194 1194
975 -399.75 399.75
975 -400.5 400.5
4875 -2002.5 2002.5
12675 -5206.5 5206.5
1950 -801 801
2925 -1203.75 1203.75
975 -401.25 401.25
1950 -802.5 802.5
9750 -4012.5 4012.5
12675 -5216.25 5216.25
2925 -1203.75 1203.75
1845 -748.5 748.5
4612.5 -1871.25 1871.25
36900 -14970 14970
6457.5 -2619.75 2619.75
11250 -896.25 896.25
2250 -179.25 179.25
13500 -1080 1080
15750 -1260 1260
9000 -720 720
4500 -364.5 364.5
11250 -915 915
9000 -732 732
2250 -183 183
4500 -367.5 367.5
9000 -735 735
9000 -738 738
4500 -369 369
2250 -184.5 184.5
6750 -553.5 553.5
6750 -553.5 553.5
12507 1080.75 1080.75
1137 98.25 98.25
6822 585 585
2274 195 195
15907.5 1354.5 1354.5
3408.75 290.25 290.25
3408.75 290.25 290.25
14771.25 1257.75 1257.75
1136.25 96.75 96.75
1200 165 165
1200 165 165
2400 330 330
1200 165 165
4800 660 660
27600 3795 3795
2400 330 330
24000 3300 3300
1233.75 26.25 26.25
1233.75 26.25 26.25
2467.5 52.5 52.5
1233.75 26.25 26.25
4932 102 102
4932 102 102
2466 51 51
6165 127.5 127.5
1233 25.5 25.5
2466 51 51
2466 51 51
11097 222.75 222.75
7398 148.5 148.5
2466 49.5 49.5
2466 49.5 49.5
1233 24.75 24.75
11097 222.75 222.75
1422 36.75 36.75
2844 73.5 73.5
1422 36.75 36.75
9954 257.25 257.25
2844 73.5 73.5
1422 36 36
2844 72 72
14220 360 360
4266 108 108
7110 180 180
2844 72 72
2844 72 72
1422 35.25 35.25
1422 35.25 35.25
1422 35.25 35.25
2844 69 69
7110 172.5 172.5
8532 207 207
12600 720 720
23625 1350 1350
48825 2790 2790
3825 -603 603
6375 -1005 1005
6375 -1005 1005
3825 -603 603
6375 -1005 1005
1275 -201 201
7650 -1206 1206
30600 -4824 4824
2550 -402 402
28350 2254.5 2254.5
1575 125.25 125.25
29925 2379.75 2379.75
3150 250.5 250.5
4725 375.75 375.75
7875 626.25 626.25
3150 250.5 250.5
4725 375.75 375.75
1575 125.25 125.25
6300 390 390
1575 97.5 97.5
29925 1852.5 1852.5
47250 2925 2925
4275 -621 621
11400 -1656 1656
4275 -621 621
1425 -207 207
1425 -207 207
2850 -414 414
2850 -414 414
1425 -207 207
19950 -2898 2898
24225 -3519 3519
2850 -414 414
2400 -688.5 688.5
2400 -688.5 688.5
18000 -5163.75 5163.75
6000 -1721.25 1721.25
7200 -2065.5 2065.5
1200 -344.25 344.25
8400 -2409.75 2409.75
19200 -5508 5508
1515 63 63
1515 62.25 62.25
1515 62.25 62.25
1515 61.5 61.5
22725 922.5 922.5
1515 61.5 61.5
15150 615 615
10605 430.5 430.5
13635 553.5 553.5
6060 246 246
6060 246 246
15510 701.25 701.25
1410 63.75 63.75
8460 382.5 382.5
7050 318.75 318.75
5640 255 255
1410 63.75 63.75
8460 841.5 841.5
1410 139.5 139.5
1410 139.5 139.5
7050 693.75 693.75
4230 416.25 416.25
2820 277.5 277.5
8460 832.5 832.5
1410 138.75 138.75
1410 138.75 138.75
1290 18.75 18.75
1290 18.75 18.75
2580 37.5 37.5
3870 56.25 56.25
10320 150 150
1290 18 18
5160 72 72
2580 36 36
7740 108 108
8400 -2064 2064
4200 -1032 1032
1050 -258 258
4200 -1032 1032
38850 -9546 9546
870 -185.25 185.25
870 -185.25 185.25
2610 -555.75 555.75
18270 -3890.25 3890.25
4350 -926.25 926.25
4350 -926.25 926.25
1740 -370.5 370.5
870 -185.25 185.25
3480 -741 741
6960 -1482 1482
2610 -555.75 555.75
1966.5 -672 672
2949.75 -1008 1008
1966.5 -672 672
4912.5 -1683.75 1683.75
982.5 -337.5 337.5
1965 -675 675
982.5 -337.5 337.5
3930 -1350 1350
9825 -3375 3375
11790 -4050 4050
1965 -675 675
1965 -675 675
1965 -675 675
4912.5 -1691.25 1691.25
982.5 -338.25 338.25
2829 808.5 808.5
2829 808.5 808.5
14145 4042.5 4042.5
26875.5 7680.75 7680.75
1414.5 404.25 404.25
2829 808.5 808.5
25461 7263 7263
8365.5 1885.5 1885.5
5577 1257 1257
1394.25 314.25 314.25
5571 1251 1251
1392.75 312.75 312.75
5571 1251 1251
1392.75 312.75 312.75
5568 1248 1248
1392 312 312
5568 1248 1248
1392 312 312
2784 624 624
5568 1248 1248
6960 1560 1560
9744 2184 2184
6960 1560 1560
4628.25 1685.25 1685.25
3085.5 1123.5 1123.5
18513 6741 6741
7713.75 2808.75 2808.75
3085.5 1123.5 1123.5
12342 4494 4494
4628.25 1685.25 1685.25
4628.25 1685.25 1685.25
3085.5 1123.5 1123.5
4275 135 135
9975 315 315
58425 1845 1845
4275 135 135
2700 -628.5 628.5
1350 -314.25 314.25
1350 -314.25 314.25
1350 -314.25 314.25
4050 -945 945
1350 -315 315
2700 -630 630
2700 -630 630
1350 -315 315
1350 -315.75 315.75
5400 -1263 1263
1350 -315.75 315.75
5400 -1263 1263
1350 -315.75 315.75
2700 -631.5 631.5
12150 -2841.75 2841.75
1350 -316.5 316.5
9450 -2215.5 2215.5
2700 -633 633
10800 -2538 2538
54121.5 798 798
1423.5 20.25 20.25
21341.25 292.5 292.5
39249 2961 2961
7008.75 528.75 528.75
11214 846 846
1401.75 105.75 105.75
1401.75 105.75 105.75
2803.5 211.5 211.5
1401.75 105.75 105.75
9812.25 740.25 740.25
1401.75 105.75 105.75
1248.75 78.75 78.75
6243.75 393.75 393.75
1248.75 78.75 78.75
19980 1260 1260
36213.75 2283.75 2283.75
1248.75 78.75 78.75
1248 78 78
38171.25 877.5 877.5
9090 400.5 400.5
1515 66.75 66.75
10605 467.25 467.25
60600 2670 2670
1436.25 116.25 116.25
2872.5 232.5 232.5
7181.25 581.25 581.25
2872.5 232.5 232.5
12919.5 1039.5 1039.5
7177.5 577.5 577.5
8613 693 693
8608.5 688.5 688.5
1434.75 114.75 114.75
8604 684 684
5736 456 456
7170 570 570
1434 114 114
1434 114 114
60750 4387.5 4387.5
10800 780 780
1350 97.5 97.5
1401 -50.25 50.25
5604 -204 204
1401 -51 51
4203 -153 153
1401 -51 51
1401 -51 51
1401 -51 51
1401 -51 51
1401 -51 51
1401 -51 51
9807 -357 357
4203 -155.25 155.25
11208 -414 414
7001.25 -262.5 262.5
1400.25 -52.5 52.5
2800.5 -105 105
7001.25 -262.5 262.5
11202 -420 420
24219 1359 1359
12109.5 679.5 679.5
8073 453 453
2018.25 113.25 113.25
2018.25 113.25 113.25
10091.25 566.25 566.25
6054.75 339.75 339.75
2018.25 113.25 113.25
2018.25 113.25 113.25
20182.5 1132.5 1132.5
2018.25 113.25 113.25
2018.25 113.25 113.25
2018.25 113.25 113.25
4036.5 226.5 226.5
2018.25 113.25 113.25
2018.25 113.25 113.25
6054.75 339.75 339.75
26048 -1628 1628
1800.75 109.5 109.5
3601.5 219 219
10804.5 657 657
10800 652.5 652.5
1800 108.75 108.75
3600 217.5 217.5
1800 108.75 108.75
3600 217.5 217.5
1800 108.75 108.75
3600 217.5 217.5
1800 108.75 108.75
5400 326.25 326.25
9000 543.75 543.75
7200 435 435
1800 108.75 108.75
7200 435 435
7200 435 435
1800 108.75 108.75
7200 435 435
5400 326.25 326.25
19626.75 1491.75 1491.75
19626.75 1491.75 1491.75
3019.5 229.5 229.5
1509.75 114.75 114.75
10568.25 803.25 803.25
27162 2052 2052
11010 735 735
2202 147 147
11006.25 731.25 731.25
15408.75 1023.75 1023.75
4402.5 292.5 292.5
46210.5 3055.5 3055.5
28596.75 1881.75 1881.75
5625 225 225
1875 75 75
15000 600 600
52500 2100 2100
2175 195 195
13050 1170 1170
15225 1365 1365
4350 390 390
2175 195 195
73950 6630 6630
6525 585 585
4282.5 150 150
4282.5 150 150
4282.5 150 150
4281 148.5 148.5
10702.5 371.25 371.25
10698.75 367.5 367.5
8559 294 294
6419.25 220.5 220.5
6417 218.25 218.25
30225 1755 1755
13950 810 810
2325 135 135
18600 1080 1080
4791 138 138
7184.25 204.75 204.75
2394.75 68.25 68.25
2394.75 68.25 68.25
2394.75 68.25 68.25
21546 607.5 607.5
9576 270 270
11970 337.5 337.5
11970 337.5 337.5
4788 135 135
2393.25 66.75 66.75
9573 267 267
11962.5 330 330
19140 528 528
2392.5 66 66
4785 132 132
5850 316.5 316.5
2925 158.25 158.25
2925 158.25 158.25
23400 1266 1266
5850 316.5 316.5
38772 756 756
3231 63 63
3231 63 63
4200 -519 519
2100 -259.5 259.5
2100 -259.5 259.5
8400 -1038 1038
8400 -1038 1038
8400 -1038 1038
18900 -2335.5 2335.5
4200 -520.5 520.5
2100 -260.25 260.25
18900 -2342.25 2342.25
8400 -1041 1041
6300 -780.75 780.75
8400 -1044 1044
12600 -1566 1566
25857 324 324
8619 108 108
6462 78.75 78.75
2154 26.25 26.25
36618 446.25 446.25
2154 26.25 26.25
8616 105 105
25848 315 315
7668.75 -2606.25 2606.25
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
4601.25 -1563.75 1563.75
13803.75 -4691.25 4691.25
12270 -4170 4170
7668.75 -2606.25 2606.25
12750 -5686.5 5686.5
6750 -3010.5 3010.5
750 -334.5 334.5
7500 -3345 3345
750 -334.5 334.5
12000 -5352 5352
2700 -372 372
2700 -372 372
2700 -372 372
10800 -1488 1488
29700 -4092 4092
24300 -3348 3348
4200 -1056 1056
25200 -6336 6336
9450 -2376 2376
1050 -264 264
1050 -264 264
9450 -2376 2376
2100 -528 528
1050 -264 264
1050 -264.75 264.75
2100 -531 531
4050 447.75 447.75
63450 7014.75 7014.75
1350 147.75 147.75
4050 438.75 438.75
5719.5 218.25 218.25
3813 145.5 145.5
7626 291 291
5719.5 218.25 218.25
9532.5 363.75 363.75
9532.5 363.75 363.75
57195 2182.5 2182.5
3813 145.5 145.5
6600 -1824 1824
4950 -1368 1368
1650 -456.75 456.75
21450 -5937.75 5937.75
6600 -1827 1827
6600 -1830 1830
3300 -915 915
9900 -2745 2745
9900 -2745 2745
1650 -457.5 457.5
8250 -2287.5 2287.5
4950 -1372.5 1372.5
3300 -916.5 916.5
3241.5 -210 210
3240 -211.5 211.5
11340 -740.25 740.25
9720 -634.5 634.5
4857.75 -319.5 319.5
22669.5 -1491 1491
1618.5 -107.25 107.25
1618.5 -107.25 107.25
6474 -429 429
1618.5 -107.25 107.25
1618.5 -107.25 107.25
3235.5 -216 216
4851 -326.25 326.25
6468 -435 435
3234 -217.5 217.5
1617 -108.75 108.75
51000 -5278.5 5278.5
30000 -3105 3105
15853.5 -4455.75 4455.75
1219.5 -342.75 342.75
1219.5 -342.75 342.75
1219.5 -342.75 342.75
2437.5 -687 687
6093.75 -1721.25 1721.25
6093.75 -1721.25 1721.25
10968.75 -3105 3105
7312.5 -2070 2070
1218.75 -345 345
1218.75 -345 345
9750 -2760 2760
1217.25 -346.5 346.5
4680 186.75 186.75
3120 124.5 124.5
1560 62.25 62.25
1560 62.25 62.25
6240 249 249
3120 124.5 124.5
10920 435.75 435.75
1560 62.25 62.25
4680 186.75 186.75
24960 996 996
6240 249 249
15600 622.5 622.5
9090 -292.5 292.5
3030 -97.5 97.5
3030 -99 99
3030 -99 99
3030 -99 99
3030 -99 99
1515 -49.5 49.5
3030 -99 99
46965 -1557.75 1557.75
1515 -50.25 50.25
4545 -153 153
8200 595 595
8200 595 595
8200 595 595
8200 595 595
4100 297.5 297.5
4100 297.5 297.5
8200 595 595
8200 590 590
20500 1462.5 1462.5
8200 580 580
45100 3190 3190
8210 40 40
8210 40 40
12315 60 60
4102.5 17.5 17.5
8205 35 35
90255 385 385
3980 -100 100
3980 -100 100
19887.5 -512.5 512.5
11932.5 -307.5 307.5
11932.5 -307.5 307.5
11925 -315 315
3975 -105 105
11925 -315 315
3975 -105 105
7950 -210 210
3975 -105 105
11925 -315 315
11925 -315 315
3975 -105 105
3972.5 -107.5 107.5
3907.5 40 40
3905 37.5 37.5
3905 37.5 37.5
7810 75 75
15620 150 150
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
7810 75 75
19525 187.5 187.5
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
7810 75 75
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
3905 37.5 37.5
48262.5 1755 1755
26500 1000 1000
3250 -695 695
13000 -2780 2780
16250 -3475 3475
3250 -695 695
9750 -2092.5 2092.5
3250 -697.5 697.5
9750 -2092.5 2092.5
3250 -697.5 697.5
3250 -697.5 697.5
4750 -540 540
4750 -540 540
4750 -540 540
4750 -540 540
4750 -540 540
14250 -1627.5 1627.5
4750 -542.5 542.5
4750 -542.5 542.5
4750 -545 545
4750 -545 545
4750 -545 545
9500 -1090 1090
9500 -1090 1090
9500 -1090 1090
4750 -545 545
11250 667.5 667.5
7500 445 445
3750 222.5 222.5
22500 1335 1335
3750 222.5 222.5
3750 222.5 222.5
3750 222.5 222.5
3750 222.5 222.5
3750 222.5 222.5
26250 1557.5 1557.5
11400 -3000 3000
28500 -7500 7500
22800 -6000 6000
17100 -4500 4500
8550 -2250 2250
2850 -750 750
69090 -7000 7000
9870 -1000 1000
3500 327.5 327.5
7000 655 655
10500 975 975
7000 650 650
3500 322.5 322.5
14000 1290 1290
31500 2902.5 2902.5
7000 645 645
3350 75 75
3350 72.5 72.5
3350 72.5 72.5
6700 145 145
10050 217.5 217.5
3350 72.5 72.5
3350 72.5 72.5
3350 72.5 72.5
20100 435 435
13400 290 290
3350 72.5 72.5
3350 72.5 72.5
3350 70 70
3405 80 80
3405 80 80
3405 80 80
13620 320 320
3405 80 80
10215 240 240
44265 1040 1040
15750 250 250
18900 300 300
6300 100 100
34650 550 550
6375 225 225
3187.5 112.5 112.5
19125 675 675
6375 225 225
6370 220 220
25480 880 880
9555 330 330
19470 600 600
3245 100 100
12980 400 400
16225 500 500
9735 300 300
12980 400 400
3245 100 100
3105 -195 195
21735 -1365 1365
3105 -195 195
24840 -1560 1560
3102.5 -197.5 197.5
9307.5 -592.5 592.5
6205 -395 395
3102.5 -197.5 197.5
7290 1690 1690
3645 845 845
7290 1690 1690
10935 2535 2535
10935 2535 2535
7290 1690 1690
10935 2535 2535
10935 2535 2535
3645 845 845
3642.5 842.5 842.5
3642.5 842.5 842.5
3642.5 842.5 842.5
3642.5 842.5 842.5
55250 845 845
4250 65 65
8500 130 130
8500 130 130
4250 65 65
21250 325 325
4240 165 165
12720 495 495
4240 162.5 162.5
8480 325 325
4240 162.5 162.5
4240 162.5 162.5
8480 325 325
4240 162.5 162.5
3650 -400 400
3650 -400 400
10950 -1200 1200
3650 -400 400
3650 -400 400
3650 -400 400
3650 -400 400
7300 -800 800
3650 -400 400
4500 560 560
9000 1120 1120
9000 1120 1120
4500 560 560
4500 560 560
9000 1120 1120
4500 560 560
4500 560 560
4500 560 560
4500 560 560
9000 1120 1120
4500 560 560
9000 1120 1120
4500 560 560
4500 560 560
4500 560 560
4500 557.5 557.5
9000 1115 1115
54520 -725 725
66000 11400 11400
4300 65 65
4300 65 65
4300 65 65
4300 65 65
4300 65 65
4300 65 65
25800 390 390
4717.5 170 170
4717.5 170 170
23587.5 850 850
9435 340 340
4717.5 170 170
3550 90 90
3550 90 90
3550 90 90
24850 630 630
7100 180 180
46200 1740 1740
3250 -350 350
29250 -3150 3150
10927.5 622.5 622.5
3642.5 207.5 207.5
3640 202.5 202.5
7280 405 405
14560 810 810
3640 202.5 202.5
3640 202.5 202.5
3640 202.5 202.5
10920 600 600
3640 200 200
3640 200 200
7280 400 400
3640 200 200
3640 200 200
25480 1400 1400
7280 400 400
3785 722.5 722.5
11355 2160 2160
7570 1440 1440
3785 717.5 717.5
11355 2152.5 2152.5
7570 1435 1435
48000 2334 2334
6000 290.25 290.25
18000 868.5 868.5
12000 579 579
6000 -1080 1080
6000 -1080 1080
12000 -2160 2160
18000 -3240 3240
18000 -3240 3240
24000 -4320 4320
4500 -1263.75 1263.75
13500 -4716 4716
4500 -1572 1572
9000 -3145.5 3145.5
9000 -3145.5 3145.5
9000 -3145.5 3145.5
4500 -1573.5 1573.5
13500 -4720.5 4720.5
81900 -2929.5 2929.5
2852.5 280 280
2852.5 280 280
17100 1665 1665
2850 275 275
5700 550 550
19950 1925 1925
8550 817.5 817.5
11400 1090 1090
2850 272.5 272.5
2850 272.5 272.5
2850 270 270
5700 540 540
8550 810 810
2850 270 270
2850 270 270
2850 270 270
3250 400 400
3250 400 400
6500 800 800
16250 2000 2000
9750 1200 1200
16250 2000 2000
3250 400 400
3250 400 400
3250 400 400
3250 400 400
3250 400 400
19500 2400 2400
3250 400 400
9750 1200 1200
3250 400 400
3250 400 400
6500 800 800
3160 210 210
3160 210 210
3160 210 210
3160 210 210
3160 210 210
15787.5 1037.5 1037.5
28275 -1450 1450
7500 -3765 3765
7500 -3765 3765
2500 -1255 1255
2500 -1255 1255
10000 -5020 5020
2800 175 175
2800 175 175
8400 525 525
5600 350 350
8400 525 525
2800 172.5 172.5
2800 172.5 172.5
5600 345 345
2800 172.5 172.5
2800 172.5 172.5
8400 517.5 517.5
11200 690 690
5600 340 340
8400 510 510
5600 340 340
16800 1020 1020
2400 -400 400
4800 -800 800
7200 -1200 1200
4800 -800 800
7200 -1200 1200
2400 -400 400
4800 -800 800
2400 -400 400
16800 -2800 2800
2400 -400 400
2400 -400 400
2400 -400 400
2400 -400 400
9600 -1600 1600
4800 -800 800
2400 342.5 342.5
2400 342.5 342.5
2400 342.5 342.5
2400 342.5 342.5
91597.5 36045 36045
3392.5 1335 1335
13570 5340 5340
5645 245 245
5645 245 245
5640 240 240
2820 120 120
2820 120 120
5640 240 240
19740 840 840
5635 235 235
5635 235 235
8452.5 352.5 352.5
2750 -450 450
2750 -450 450
22000 -3600 3600
2880 97.5 97.5
2880 97.5 97.5
2880 97.5 97.5
5760 195 195
2880 97.5 97.5
2880 97.5 97.5
2880 95 95
11520 380 380
2880 95 95
2880 95 95
2880 95 95
2877.5 92.5 92.5
2877.5 92.5 92.5
2877.5 92.5 92.5
2875 90 90
23000 720 720
2875 90 90
2875 90 90
14375 437.5 437.5
5750 175 175
3050 160 160
3050 160 160
3050 160 160
6100 320 320
3050 160 160
18300 960 960
14400 840 840
3600 210 210
10800 630 630
14400 840 840
3880 132.5 132.5
3880 132.5 132.5
3880 130 130
3880 130 130
16250 -500 500
13000 -400 400
6500 -200 200
3250 -100 100
21690 510 510
43380 1020 1020
14460 340 340
7230 170 170
36250 1740 1740
9675 165 165
19350 330 330
38700 660 660
2737.5 137.5 137.5
13687.5 687.5 687.5
10950 550 550
8550 780 780
2850 260 260
17100 1560 1560
2607.5 207.5 207.5
2607.5 207.5 207.5
18252.5 1452.5 1452.5
7822.5 622.5 622.5
6750 -960 960
2250 -320 320
2250 -320 320
4500 -640 640
2250 -320 320
4500 -640 640
40800 2550 2550
43200 2700 2700
2400 150 150
14800 -1820 1820
3700 -455 455
30240 1470 1470
2160 105 105
4320 210 210
30205 1435 1435
6472.5 307.5 307.5
4315 205 205
2650 100 100
2650 100 100
2650 100 100
18550 700 700
2862.5 162.5 162.5
25762.5 1462.5 1462.5
4500 -922.5 922.5
10500 -2152.5 2152.5
1500 -262.5 262.5
4500 -787.5 787.5
4500 -795 795
1500 -265 265
1500 -265 265
1500 -265 265
1500 -265 265
1500 -265 265
1500 -265 265
4500 -795 795
15000 -2650 2650
7500 -1325 1325
1500 -265 265
6000 -1070 1070
24750 7920 7920
24750 7920 7920
20250 6480 6480
11250 3600 3600
14000 -1688.75 1688.75
30100 1225 1225
2500 52.5 52.5
5000 105 105
2500 52.5 52.5
10000 210 210
5000 105 105
2860 57.5 57.5
2860 57.5 57.5
5720 115 115
2860 57.5 57.5
2860 57.5 57.5
2860 57.5 57.5
2860 57.5 57.5
5720 115 115
30190.5 211.5 211.5
5031.75 35.25 35.25
35222.25 246.75 246.75
43782 1062 1062
5472.75 132.75 132.75
5472 132 132
5472 132 132
5472 132 132
10944 264 264
27000 1226.25 1226.25
21600 981 981
5400 245.25 245.25
16200 735.75 735.75
5400 240 240
6786 681 681
2262 226.5 226.5
2262 226 226
2262 225.5 225.5
2262 225 225
2262 224.5 224.5
11310 1117.5 1117.5
6786 669 669
31668 3108 3108
6774 654 654
2257.5 217.5 217.5
2256 216 216
2255.5 215 215
2255 213 213
18040 1700 1700
20295 1908 1908
13518 1260 1260
36000 -4800 4800
1750 100 100
1750 100 100
1750 100 100
1750 100 100
1750 100 100
1750 100 100
1750 100 100
1750 100 100
1750 100 100
89250 5100 5100
3200 -516 516
28800 -4644 4644
23250 2460 2460
60450 6376.5 6376.5
40300 4251 4251
22000 -2200 2200
6600 -747 747
14300 -1625 1625
3300 -376.5 376.5
15400 -1764 1764
17600 -2024 2024
8800 -1016 1016
1100 -137.5 137.5
4400 -550 550
1100 -137.5 137.5
2200 -275 275
47300 -5912.5 5912.5
1100 -137.5 137.5
5500 -687.5 687.5
5500 -687.5 687.5
4400 -550 550
4400 -550 550
2200 -275 275
2200 -275 275
28600 -3575 3575
3403 265 265
3403 264 264
1701.5 131.5 131.5
6806 520 520
1701.5 130 130
103791.5 7930 7930
5104.5 390 390
25522.5 1942.5 1942.5
10209 774 774
5104.5 384 384
3403 255 255
78000 -8400 8400
6600 264 264
93500 3740 3740
9900 396 396
20000 -4930 4930
11000 -2717 2717
13000 -3217.5 3217.5
10000 -2480 2480
25000 -6212.5 6212.5
13000 -3237 3237
8000 -1996 1996
900 -136.5 136.5
3600 -546 546
4500 -682.5 682.5
1800 -273 273
45000 -6825 6825
34200 -5187 5187
1100 -106.5 106.5
25300 -2461 2461
55000 -5375 5375
28600 -2808 2808
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
800 -88 88
1600 -176 176
24000 -2640 2640
36800 -4048 4048
8000 -880 880
18300 -1672.5 1672.5
2440 -223 223
1220 -111.5 111.5
1220 -111.5 111.5
1220 -111.5 111.5
1220 -111.5 111.5
36600 -3345 3345
23180 -2118.5 2118.5
2440 -223 223
34160 -3122 3122
1050 -120 120
103950 -11880 11880
11250 351 351
2500 78 78
21250 663 663
3750 117 117
6250 195 195
1250 39 39
62500 1950 1950
16250 507 507
2263 174 174
40716 3114 3114
26001.5 1978 1978
30510 2308.5 2308.5
13560 1026 1026
32500 2470 2470
26250 1984.5 1984.5
61250 4606 4606
5000 376 376
2200 -260 260
2200 -260 260
1100 -130 130
104500 -12350 12350
15000 -465 465
19000 -598.5 598.5
66000 -2112 2112
11300 410 410
9040 328 328
15820 560 560
11300 400 400
36160 1280 1280
20340 711 711
9040 316 316
2850 -282 282
92150 -9118 9118
9600 324 324
1200 40.5 40.5
44400 1480 1480
21600 711 711
18000 592.5 592.5
6000 195 195
1200 39 39
18000 585 585
2060 58 58
1030 29 29
89610 2523 2523
10300 290 290
110000 -6000 6000
27600 1836 1836
5750 382.5 382.5
39100 2601 2601
23000 1530 1530
2300 153 153
5750 382.5 382.5
4600 306 306
6900 459 459
1101.5 24 24
2203 48 48
1101.5 24 24
1101.5 24 24
2203 48 48
2203 48 48
2203 48 48
3304.5 72 72
1101.5 24 24
2203 48 48
1101.5 24 24
2203 48 48
1101.5 24 24
2203 48 48
1101.5 24 24
3304.5 72 72
1101.5 24 24
6609 144 144
4404 94 94
3303 70.5 70.5
11010 235 235
2202 47 47
1101 23.5 23.5
2202 47 47
1101 23.5 23.5
2202 47 47
37434 799 799
7703.5 161 161
6650 -570.5 570.5
17100 -1467 1467
4750 -407.5 407.5
27550 -2363.5 2363.5
9500 -815 815
26600 -2282 2282
950 -81.5 81.5
1900 -163 163
1108 43.5 43.5
1108 43.5 43.5
1108 43.5 43.5
1108 43.5 43.5
75344 2958 2958
31010 1204 1204
3844.5 654.5 654.5
3844.5 654.5 654.5
3844 654 654
3844 654 654
3844 654 654
3844 654 654
3844 654 654
11530.5 1960.5 1960.5
11527.5 1957.5 1957.5
3842.5 652.5 652.5
11527.5 1957.5 1957.5
23055 3915 3915
3840 650 650
7679 1299 1299
57570 9720 9720
7675 1295 1295
3833.5 643.5 643.5
11497.5 1927.5 1927.5
3832.5 642.5 642.5
3832.5 642.5 642.5
3831 641 641
3830.5 640.5 640.5
3830.5 640.5 640.5
30644 5124 5124
6400 -4406 4406
1600 -1102.5 1102.5
14400 -9945 9945
1600 -1106.5 1106.5
12800 -8860 8860
3200 -2216 2216
3200 -2217 2217
16000 -11095 11095
12800 -8880 8880
1600 -1110.5 1110.5
1600 -1112.5 1112.5
4800 -3363 3363
4800 -3375 3375
3200 -2253 2253
8000 -5662.5 5662.5
5130 430 430
148770 12470 12470
12500 492.5 492.5
87500 3447.5 3447.5
50000 1970 1970
29900 780 780
108100 2820 2820
2500 295 295
10000 1180 1180
2500 295 295
5000 590 590
5000 590 590
5000 590 590
120000 14160 14160
4948 148 148
9894 294 294
2472.5 72.5 72.5
4943 143 143
7414.5 214.5 214.5
19768 568 568
54362 1562 1562
4941 141 141
39520 1120 1120
8870 310 310
46557 1617 1617
6651 231 231
6651 231 231
4434 154 154
4434 154 154
55425 1925 1925
3800 1433.5 1433.5
7600 2867 2867
11400 4300.5 4300.5
11400 4300.5 4300.5
190000 71675 71675
3800 1433.5 1433.5
18900 1602 1602
2100 177.5 177.5
921 209 209
7368 1656 1656
3223.5 721 721
6907.5 1537.5 1537.5
4600 1020 1020
30000 -5475 5475
9600 -4188 4188
11600 -5060.5 5060.5
4000 -1745 1745
14800 -6456.5 6456.5
10150 464 464
8050 368 368
16800 768 768
569 29 29
13348 658 658
3408 168 168
3969 189 189
7087.5 337.5 337.5
17500 -3300 3300
3500 -660 660
3000 225.5 225.5
6000 451 451
3000 225.5 225.5
3000 225.5 225.5
3000 225.5 225.5
3000 225.5 225.5
3000 225.5 225.5
3000 225 225
3000 225 225
3000 225 225
3000 225 225
60000 4500 4500
24000 1788 1788
36000 2676 2676
3000 222.5 222.5
21000 1554 1554
3560 415 415
17800 2050 2050
22701 4393 4393
493.5 95.5 95.5
987 191 191
493.5 95.5 95.5
26400 4684 4684
33000 5855 5855
3300 582.5 582.5
46200 8155 8155
23100 4053 4053
10000 -17000 17000
2109 175 175
14763 1218 1218
12651 1041 1041
4211 341 341
21025 1675 1675
16820 1332 1332
48357.5 3795 3795
6306 487.5 487.5
13000 2680 2680
25000 5400 5400
5400 200 200
12150 450 450
9450 350 350
2040 120 120
18360 1080 1080
630 -33 33
630 -33 33
630 -33 33
10500 -550 550
210 -11 11
2300 130.5 130.5
4600 260 260
2300 128.5 128.5
2300 128 128
34500 1920 1920
6600 645 645
15400 1505 1505
14500 478.5 478.5
15500 511.5 511.5
20000 -4725 4725
5600 -792 792
3150 -450 450
20300 -2929 2929
5950 -867 867
26070 -2923 2923
6930 -787.5 787.5
2000 208 208
1000 104 104
1000 104 104
1000 104 104
1000 104 104
44000 4576 4576
445 36.5 36.5
444.5 36 36
8001 648 648
16428 1313.5 1313.5
1330.5 105 105
5610 -952 952
10230 -1736 1736
990 -168 168
16170 -2744 2744
24750 4372.5 4372.5
4950 869 869
15300 2686 2686
2000 137.5 137.5
5200 351 351
32800 2173 2173
990 -120 120
9240 -1120 1120
1650 -200 200
1650 -200 200
10890 -1320 1320
990 -120 120
2310 -280 280
3630 -440 440
1650 -200 200
7200 -1860 1860
2400 -620 620
12000 -3100 3100
6000 -1550 1550
8400 -2170 2170
36000 -9300 9300
7000 352.5 352.5
1400 70.5 70.5
42000 2115 2115
89600 4512 4512
1600 50 50
16000 500 500
8000 250 250
1600 50 50
40000 1250 1250
40000 1250 1250
12800 400 400
3200 100 100
4800 150 150
8000 250 250
24000 750 750
2900 235 235
7250 587.5 587.5
13050 1057.5 1057.5
60900 4935 4935
44950 3642.5 3642.5
14500 1175 1175
1450 117.5 117.5
2600 -339 339
2600 -340 340
5200 -684 684
6500 -857.5 857.5
9100 -1207.5 1207.5
12715 515 515
10172 412 412
80104.5 3244.5 3244.5
24158.5 978.5 978.5
5570 290 290
1392 72 72
13915 715 715
13910 710 710
9733.5 493.5 493.5
33360 1680 1680
5558 278 278
18500 820 820
31160 1168.5 1168.5
1640 60.5 60.5
3400 -227 227
1700 -113.5 113.5
11900 -794.5 794.5
6692 -908 908
3346 -454 454
1673 -227 227
5019 -681 681
3700 33 33
14800 132 132
1850 16.5 16.5
16650 144 144
11100 96 96
5550 45 45
1850 14.5 14.5
55500 420 420
12600 -682.5 682.5
5400 -294 294
10000 857.5 857.5
2000 171 171
2000 170.5 170.5
16000 1360 1360
2000 169.5 169.5
4000 337 337
2000 167.5 167.5
82000 6847 6847
2520 -558 558
11480 -2542 2542
5400 -250.5 250.5
9000 -417.5 417.5
1800 -83.5 83.5
3600 -167 167
3600 -167 167
3600 -167 167
3600 -167 167
1800 -83.5 83.5
1800 -83.5 83.5
1800 -83.5 83.5
1844.5 73.5 73.5
5533.5 217.5 217.5
3689 143 143
22134 852 852
3689 141 141
27667.5 1050 1050
7378 278 278
12911.5 483 483
7378 274 274
23800 -2044 2044
1700 -146 146
8500 -730 730
17223.5 1606.5 1606.5
2460.5 229 229
63960 5941 5941
22135.5 2052 2052
2459 227.5 227.5
12292.5 1132.5 1132.5
27027 2475 2475
20500 320 320
3000 -720 720
1500 -360 360
7500 -1800 1800
1500 -360 360
1500 -360 360
3000 222 222
3000 222 222
9000 666 666
9000 666 666
6000 444 444
3000 222 222
3000 222 222
24000 1776 1776
560 124 124
490 108.5 108.5
1400 310 310
1050 232.5 232.5
3000 -1386 1386
5000 -2312.5 2312.5
2000 -928 928
70040 -180 180
3600 62 62
3600 61.5 61.5
21600 360 360
7200 118 118
60000 -6600 6600
1900 -147.5 147.5
57000 -4425 4425
55100 -4277.5 4277.5
96350 2350 2350
26650 650 650
44100 714 714
16800 272 272
25200 408 408
25200 408 408
14700 238 238
2109.5 43 43
25314 516 516
84380 1720 1720
4219 86 86
33736 672 672
33728 664 664
4214 81 81
6319.5 120 120
14745.5 280 280
2103.5 37 37
6619.5 139.5 139.5
70608 1488 1488
6619.5 139.5 139.5
48543 1023 1023
52896 432 432
11020 90 90
11020 90 90
2203.5 17.5 17.5
2203 17 17
11012.5 82.5 82.5
8808 64 64
8808 64 64
30821 217 217
30821 217 217
4403 31 31
26418 186 186
4403 31 31
15410.5 108.5 108.5
4000 -334 334
4000 -338 338
8000 -676 676
4000 -338 338
40000 -3380 3380
24000 -1750 1750
4280 56 56
4280 56 56
47080 616 616
4280 56 56
4280 56 56
4280 56 56
4280 56 56
4280 56 56
4280 56 56
25680 336 336
7840 -716 716
7840 -716 716
3920 -358 358
15680 -1432 1432
3920 -358 358
7840 -716 716
11760 -1074 1074
6800 -1416 1416
3400 -708 708
3400 -708 708
10200 -2124 2124
3400 -708 708
13600 -2832 2832
6800 -1416 1416
27200 -5664 5664
3400 -708 708
3400 -708 708
3400 -708 708
90000 -10300 10300
3844 158 158
3844 156 156
7688 312 312
3844 154 154
15360 600 600
15360 592 592
11520 438 438
3840 146 146
3840 146 146
3840 144 144
15360 576 576
7680 288 288
22400 -8048 8048
25200 -9054 9054
22400 -8048 8048
4800 -248 248
4800 -248 248
4800 -248 248
4800 -250 250
9600 -504 504
9600 -504 504
4800 -252 252
9600 -504 504
4800 -254 254
4800 -256 256
4800 -256 256
14400 -774 774
19200 -1032 1032
14400 -774 774
4800 -258 258
5294 356 356
5294 356 356
58234 3916 3916
31764 2136 2136
5294 356 356
5294 356 356
21176 1424 1424
12000 -1644 1644
18000 -2466 2466
20000 -2740 2740
48000 -3580 3580
4800 -358 358
9600 -716 716
4800 -358 358
4800 -358 358
33600 -2506 2506
14400 -1074 1074
4920 -124 124
4920 -124 124
4920 -126 126
14760 -384 384
4920 -128 128
4920 -128 128
4920 -130 130
4920 -130 130
4920 -130 130
4920 -130 130
4920 -132 132
4920 -132 132
4920 -132 132
14760 -396 396
9840 -264 264
4920 -132 132
4920 -132 132
14760 -396 396
33000 3450 3450
2200 230 230
11000 1150 1150
2200 230 230
2200 230 230
24200 2530 2530
6600 690 690
6600 690 690
5200 -158 158
15600 -474 474
5200 -158 158
5200 -158 158
41600 -1280 1280
5200 -160 160
5200 -162 162
5200 -162 162
5200 -162 162
5200 -162 162
5200 -162 162
5200 -162 162
5200 -164 164
5200 -164 164
5200 -164 164
5200 -164 164
2800 62 62
28000 620 620
2800 62 62
2800 62 62
28000 620 620
5600 124 124
2962 76 76
5924 148 148
5924 148 148
5924 144 144
11840 280 280
14800 350 350
8880 204 204
2960 68 68
11840 272 272
14800 340 340
8880 204 204
5920 136 136
5920 136 136
11832 264 264
5200 200 200
10400 400 400
41600 1600 1600
46800 1800 1800
5200 200 200
10400 400 400
5200 200 200
5200 200 200
3080 40 40
6160 80 80
3080 40 40
3080 40 40
6160 80 80
3080 40 40
3080 40 40
3080 40 40
3080 40 40
3080 40 40
3080 40 40
9240 120 120
6160 80 80
21560 280 280
6160 80 80
3080 40 40
12320 160 160
3080 40 40
3080 40 40
3080 40 40
15400 200 200
3180 76 76
9540 228 228
9540 228 228
9534 222 222
3178 74 74
9534 222 222
6356 148 148
3178 74 74
6356 148 148
3178 74 74
12712 296 296
19068 444 444
3178 74 74
9528 216 216
9528 216 216
3176 72 72
9528 216 216
9528 216 216
3176 72 72
16670 100 100
20004 108 108
3334 18 18
3334 18 18
3334 18 18
43342 208 208
16670 80 80
23338 112 112
20004 84 84
3440 74 74
3440 74 74
3440 74 74
6880 148 148
6880 148 148
3440 74 74
6880 148 148
10320 222 222
3440 72 72
3440 72 72
3440 72 72
58480 1224 1224
10320 216 216
30960 648 648
11400 480 480
15200 640 640
79800 3360 3360
7600 320 320
30400 1280 1280
26600 1120 1120
19240 440 440
3848 88 88
7696 176 176
3848 88 88
7696 176 176
7696 176 176
3848 88 88
15392 352 352
23088 528 528
11544 264 264
3848 88 88
7696 176 176
38480 880 880
3680 86 86
11040 258 258
40480 946 946
55200 1290 1290
14720 344 344
3680 86 86
36800 860 860
2768 48 48
11072 192 192
8304 144 144
8304 144 144
22144 384 384
8304 144 144
2768 48 48
19376 336 336
11072 192 192
13840 240 240
2768 48 48
8298 138 138
2766 46 46
2766 46 46
2200 -474 474
15400 -3318 3318
2200 -474 474
13200 -2844 2844
2200 -474 474
2200 -474 474
2200 -474 474
4400 -948 948
6600 -1422 1422
2200 -474 474
8800 -1896 1896
6600 -1422 1422
8800 -1896 1896
4400 -948 948
4400 -948 948
2200 -474 474
2200 -474 474
8800 -1896 1896
5348 618 618
42784 4944 4944
10696 1236 1236
26730 3080 3080
10692 1232 1232
5346 616 616
5344 614 614
10688 1228 1228
10688 1228 1228
5344 614 614
7000 212 212
7000 212 212
56000 1680 1680
28000 840 840
7000 208 208
12800 -1040 1040
6400 -520 520
6400 -520 520
83200 -6760 6760
25600 -2080 2080
25600 -2080 2080
12800 340 340
32000 850 850
70400 1870 1870
25600 680 680
19200 510 510
4010 132.5 132.5
16040 530 530
4010 132.5 132.5
20050 662.5 662.5
16040 530 530
20050 662.5 662.5
36090 1192.5 1192.5
20050 662.5 662.5
8020 265 265
15020 420 420
7510 210 210
11265 315 315
7510 210 210
48815 1365 1365
11265 315 315
33795 945 945
11700 225 225
3900 75 75
3900 75 75
23400 450 450
3900 75 75
7800 150 150
7800 150 150
3900 75 75
3900 75 75
7800 150 150
15600 300 300
46800 900 900
18000 400 400
9000 200 200
4500 100 100
130500 2900 2900
9300 100 100
18600 200 200
4650 50 50
4650 50 50
4650 50 50
4650 50 50
4650 50 50
4650 50 50
9300 100 100
4650 50 50
23250 250 250
4650 50 50
4650 50 50
23250 250 250
4650 50 50
4650 50 50
4650 50 50
4650 50 50
4650 50 50
21750 750 750
4350 150 150
4350 150 150
26100 900 900
30450 1050 1050
30450 1050 1050
30450 1050 1050
4350 150 150
4350 150 150
4250 200 200
42500 2000 2000
76500 3600 3600
17000 800 800
8500 400 400
4250 200 200
8600 500 500
4300 250 250
34400 2000 2000
38700 2250 2250
38500 1500 1500
38500 1500 1500
75600 900 900
58800 700 700
16800 200 200
20000 -1750 1750
28000 -2450 2450
4000 -350 350
4000 -350 350
4000 -350 350
4000 -350 350
12000 -1050 1050
4000 -350 350
21250 -500 500
46750 -1100 1100
4250 332.5 332.5
4250 332.5 332.5
8500 660 660
8500 660 660
4250 330 330
12750 990 990
4250 330 330
4250 330 330
12750 990 990
4250 330 330
8500 660 660
8500 660 660
4350 55 55
4350 55 55
4350 55 55
4350 55 55
13050 165 165
4350 55 55
4350 55 55
4350 55 55
4350 55 55
13050 157.5 157.5
4350 52.5 52.5
4350 52.5 52.5
17400 210 210
13500 375 375
4500 125 125
40500 1125 1125
13500 375 375
4500 125 125
13500 375 375
36000 -2475 2475
6000 -412.5 412.5
6000 -412.5 412.5
6000 -412.5 412.5
12000 -825 825
12000 -825 825
36000 -2475 2475
6000 -412.5 412.5
6500 325 325
6500 325 325
6500 325 325
6500 325 325
6500 325 325
13000 650 650
6500 325 325
78000 3900 3900
32200 875 875
68900 422.5 422.5
26500 162.5 162.5
5300 32.5 32.5
5300 32.5 32.5
11000 300 300
22000 600 600
11000 300 300
11000 300 300
11000 300 300
11000 300 300
44000 1200 1200
5500 150 150
5500 150 150
5500 150 150
38500 1050 1050
15187.5 562.5 562.5
6075 225 225
6070 220 220
15175 550 550
24280 880 880
24280 880 880
18210 660 660
11700 -2625 2625
10430 250 250
7815 180 180
7815 180 180
5210 120 120
10420 240 240
26050 600 600
26050 600 600
50400 900 900
22400 400 400
16800 300 300
11200 200 200
38880 900 900
3455 72.5 72.5
27640 580 580
3455 72.5 72.5
6910 145 145
3400 -400 400
6800 -800 800
3400 -400 400
3400 -400 400
6800 -800 800
3400 -400 400
3400 -400 400
3400 -400 400
8385 705 705
8385 705 705
8385 700 700
20962.5 1750 1750
8385 700 700
4192.5 350 350
4192.5 350 350
4192.5 350 350
12577.5 1050 1050
8380 695 695
8380 695 695
8380 695 695
12570 1035 1035
4190 345 345
8380 690 690
4190 345 345
8380 690 690
8380 690 690
39000 2160 2160
38160 -4320 4320
3752.5 465 465
15000 1850 1850
7500 925 925
7500 920 920
7500 920 920
30000 3680 3680
11250 1380 1380
3750 460 460
26250 3220 3220
3750 460 460
15000 1840 1840
3750 460 460
7100 300 300
3550 150 150
21300 900 900
3550 150 150
6250 -3250 3250
1250 -650 650
5000 -2600 2600
13000 -1035 1035
39000 -3105 3105
6500 -517.5 517.5
6500 -517.5 517.5
6767.5 307.5 307.5
6767.5 307.5 307.5
6767.5 307.5 307.5
6767.5 307.5 307.5
6767.5 307.5 307.5
40605 1845 1845
54140 2460 2460
6767.5 305 305
9200 350 350
4600 170 170
11500 425 425
4600 170 170
23000 850 850
4600 170 170
25300 935 935
9830 630 630
4915 315 315
2457.5 157.5 157.5
2457.5 157.5 157.5
9830 630 630
4025 175 175
24135 1035 1035
12067.5 517.5 517.5
12150 600 600
4050 200 200
4050 200 200
4050 200 200
12150 600 600
4050 200 200
27860 1300 1300
6962.5 322.5 322.5
20887.5 967.5 967.5
6962.5 322.5 322.5
6960 320 320
13920 640 640
4815 115 115
9630 230 230
24075 575 575
9630 230 230
4815 115 115
4815 115 115
5400 -225 225
16200 -675 675
12470 1115 1115
43645 3902.5 3902.5
6232.5 555 555
12460 1105 1105
49840 4420 4420
24390 1650 1650
31575 600 600
3437.5 175 175
10305 517.5 517.5
3435 172.5 172.5
3435 172.5 172.5
3435 172.5 172.5
6870 345 345
3435 172.5 172.5
3435 172.5 172.5
3435 172.5 172.5
3400 122.5 122.5
6800 245 245
20400 735 735
3400 122.5 122.5
3150 -300 300
3150 -300 300
15750 -1500 1500
9450 -900 900
9500 172.5 172.5
47500 862.5 862.5
123500 2242.5 2242.5
9500 172.5 172.5
3500 175 175
17500 875 875
105000 5250 5250
20700 300 300
20700 300 300
4550 -177.5 177.5
9100 -355 355
40950 -1620 1620
4550 295 295
4550 295 295
22750 1475 1475
59150 3835 3835
26160 360 360
17440 240 240
16400 -1800 1800
4100 -450 450
16400 -1800 1800
8200 -900 900
4100 -450 450
27300 350 350
78000 1000 1000
27300 350 350
7800 100 100
22800 900 900
3800 150 150
26600 1050 1050
19000 750 750
3800 150 150
3800 150 150
3800 150 150
3800 150 150
3800 150 150
15200 600 600
30400 1200 1200
42500 1500 1500
29960 560 560
21400 400 400
17120 320 320
12840 240 240
4280 80 80
4150 -222.5 222.5
8300 -445 445
12450 -667.5 667.5
8300 -445 445
4150 -222.5 222.5
33200 -1780 1780
62250 -3337.5 3337.5
13085 525 525
26170 1050 1050
26170 1050 1050
19620 780 780
6540 260 260
19620 780 780
19620 780 780
7250 830 830
7250 830 830
7250 830 830
7250 830 830
7250 830 830
50750 5810 5810
14000 -710 710
14000 -710 710
7150 95 95
7150 95 95
7150 95 95
7150 95 95
7150 95 95
42900 570 570
7150 95 95
8257.5 165 165
8257.5 165 165
43750 -3000 3000
61250 -4200 4200
26557.5 247.5 247.5
35410 330 330
53100 480 480
26550 240 240
35400 320 320
18200 400 400
27300 600 600
18200 395 395
18200 395 395
9100 197.5 197.5
18200 395 395
27300 592.5 592.5
36400 790 790
9100 197.5 197.5
98100 -4500 4500
81000 -3442.5 3442.5
9000 -382.5 382.5
45000 -1912.5 1912.5
45000 -1912.5 1912.5
30800 1400 1400
8800 400 400
4400 200 200
35200 1600 1600
8800 400 400
8800 400 400
4400 200 200
4400 200 200
52800 2400 2400
19000 600 600
52250 1650 1650
23750 750 750
34500 450 450
34500 450 450
34500 450 450
35100 1050 1050
13500 -2280 2280
13500 -2287.5 2287.5
18000 -3060 3060
13500 -2295 2295
13500 -2295 2295
4500 -765 765
4500 -767.5 767.5
4500 -767.5 767.5
4500 -767.5 767.5
10200 935 935
10200 935 935
5100 467.5 467.5
10200 930 930
10200 930 930
5100 465 465
15300 1395 1395
15300 1395 1395
15300 1395 1395
5100 465 465
61200 5580 5580
6000 190 190
18000 555 555
12000 370 370
6000 185 185
6000 185 185
12000 370 370
6000 185 185
6000 185 185
34200 600 600
34200 600 600
33600 0 0
25000 1410 1410
11000 -985 985
5500 -495 495
5500 -495 495
11000 -990 990
16500 -1492.5 1492.5
16500 -1492.5 1492.5
122400 -13020 13020
6025 125 125
30125 625 625
84350 1750 1750
36000 2500 2500
10800 750 750
7200 500 500
7200 500 500
7200 500 500
3600 250 250
31850 1400 1400
45500 2000 2000
4550 200 200
13650 600 600
4550 200 200
13650 600 600
27300 1200 1200
4550 200 200
31307.5 875 875
13417.5 375 375
8945 250 250
17400 -1400 1400
73950 -5950 5950
4350 -350 350
13050 -1050 1050
4350 -350 350
8700 -700 700
4350 -350 350
4350 -350 350
4350 -350 350
4350 -350 350
82537.5 -2131.25 2131.25
5900 50 50
5900 50 50
5900 50 50
5900 50 50
29500 250 250
5900 50 50
11800 100 100
5900 50 50
17700 150 150
5900 50 50
23600 200 200
23600 200 200
11800 100 100
23600 200 200
5900 50 50
4271 249 249
46981 2739 2739
2135 124 124
12810 744 744
32017.5 1852.5 1852.5
12804 738 738
17068 980 980
95712.5 7750 7750
46155 297.5 297.5
2700 150 150
2700 150 150
2700 150 150
132300 7350 7350
5400 300 300
16200 900 900
10000 296 296
5000 148 148
10000 296 296
6050 202.5 202.5
1210 40.5 40.5
6050 202.5 202.5
10890 364.5 364.5
13000 -1060 1060
13000 -1600 1600
131750 -1937.5 1937.5
135625 2712.5 2712.5
9000 -2425 2425
132331.25 7556.25 7556.25
10780 -1022 1022
34650 -3285 3285
770 -73 73
900 70 70
900 70 70
88200 6860 6860
900 30.5 30.5
1800 60 60
4500 145 145
900 28.5 28.5
900 28.5 28.5
3600 112 112
1800 56 56
900 28 28
900 28 28
6300 196 196
6300 196 196
25200 784 784
48000 1400 1400
1100 -60 60
2200 -120 120
5500 -300 300
3300 -180 180
2200 -120 120
4400 -240 240
2200 -120 120
1100 -60 60
6300 -984 984
5250 -822.5 822.5
19950 -3135 3135
1050 -165.5 165.5
8400 -1328 1328
6300 -999 999
8400 -1336 1336
3150 -502.5 502.5
4200 -672 672
1026 56 56
1026 56 56
4104 224 224
54378 2968 2968
1026 56 56
3078 168 168
4104 224 224
3078 168 168
2052 112 112
2052 112 112
2052 112 112
1026 56 56
18468 1008 1008
1026 56 56
4104 224 224
55200 3270 3270
27600 1635 1635
1837 76 76
53273 2204 2204
5220 -711 711
7830 -1066.5 1066.5
39150 -5332.5 5332.5
900 35 35
900 35 35
900 35 35
31500 1225 1225
1800 70 70
2700 105 105
6300 245 245
900 35 35
900 35 35
1800 70 70
900 35 35
3600 140 140
27000 1050 1050
6300 245 245
1800 70 70
900 35 35
900 35 35
80000 -14000 14000
1400 -271 271
17500 -3400 3400
6300 -1224 1224
5600 -1092 1092
17500 -3425 3425
3500 -685 685
18200 -3575 3575
15000 4042.5 4042.5
16000 4312 4312
2000 539 539
67000 18056.5 18056.5
18000 -2979 2979
2000 -332 332
2100 180 180
2100 180 180
1050 90 90
1050 90 90
4200 360 360
2100 180 180
1050 90 90
1050 90 90
3150 270 270
3150 270 270
1050 90 90
6300 540 540
8400 720 720
26250 2250 2250
8232 552 552
2057 137 137
22616 1496 1496
7192.5 472.5 472.5
6165 405 405
963 23 23
5778 138 138
8667 207 207
963 23 23
963 23 23
2889 69 69
37557 897 897
20000 1600 1600
44000 -1000 1000
3284 160 160
2463 120 120
4926 240 240
1642 80 80
16420 800 800
2463 120 120
24630 1200 1200
14778 720 720
821 40 40
10673 520 520
60000 9000 9000
1232 132 132
1232 132 132
9856 1056 1056
1232 132 132
1232 132 132
1232 132 132
28336 3036 3036
12320 1320 1320
17248 1848 1848
5000 -450 450
5000 -450 450
16000 -800 800
3880 40 40
970 10 10
4850 50 50
5820 60 60
970 10 10
19400 200 200
9700 100 100
2910 30 30
1940 20 20
970 10 10
3880 40 40
1940 20 20
970 10 10
908.5 28.5 28.5
3632 112 112
6352.5 192.5 192.5
9070 270 270
9065 265 265
12684 364 364
12684 364 364
19000 -2698 2698
1000 -142.5 142.5
1600 -262 262
46400 -7598 7598
18150 -2310 2310
4950 -634.5 634.5
15400 -1988 1988
7700 -1001 1001
8800 -1152 1152
9000 -1300 1300
1800 -260 260
79200 -11440 11440
70520 820 820
15480 180 180
4710 -330 330
26680 -2726 2726
2300 -235 235
12880 -1316 1316
920 -94 94
3220 -329 329
10440 -1710 1710
1740 -286.5 286.5
13340 -2208 2208
32480 -5404 5404
15000 900 900
500 30 30
14000 840 840
10000 600 600
3500 210 210
7000 420 420
10489.5 -1900.5 1900.5
5994 -1092 1092
3996 -732 732
29441 -5428 5428
500 -54 54
10500 -1134 1134
28500 -3078 3078
10500 -1134 1134
130000 -8000 8000
20160 -1858.5 1858.5
75840 -6991.5 6991.5
1450 30 30
13050 270 270
1450 30 30
2900 60 60
1450 30 30
1450 30 30
1450 30 30
1450 30 30
2900 60 60
1450 30 30
72500 1500 1500
23200 480 480
20300 420 420
48000 1590 1590
65600 2152.5 2152.5
30400 988 988
16000 515 515
82600 -8850 8850
57400 -6150 6150
9750 -1592.5 1592.5
65250 -10657.5 10657.5
1370 -85 85
1370 -85 85
1370 -85 85
1370 -85 85
1370 -85 85
1370 -85 85
6850 -425 425
5480 -340 340
17810 -1105 1105
61650 -3825 3825
36990 -2295 2295
6250 -452.5 452.5
1250 -90.5 90.5
35000 -2534 2534
6250 -452.5 452.5
1250 -90.5 90.5
1250 -90.5 90.5
35000 -2534 2534
27500 -1991 1991
10000 -724 724
1250 -90.5 90.5
1019.5 41 41
1019.5 41 41
1019.5 41 41
1019.5 41 41
15292.5 615 615
10195 410 410
1019.5 41 41
66267.5 2665 2665
1019.5 41 41
4078 164 164
31620 1860 1860
10200 600 600
1020 60 60
5100 300 300
1020 60 60
1020 60 60
1020 60 60
1020 60 60
1020 60 60
2040 120 120
46920 2760 2760
2214 170 170
1107 76.5 76.5
14391 988 988
8856 608 608
19926 1359 1359
34317 2325 2325
5535 372.5 372.5
24354 1628 1628
920 43.5 43.5
17480 807.5 807.5
38640 1764 1764
34960 1596 1596
800 -156.5 156.5
30400 -5966 5966
22400 -4410 4410
26400 -5214 5214
22080 1920 1920
823 -17 17
52640 -1120 1120
6576 -144 144
2466 -54 54
5754 560 560
13974 1351.5 1351.5
2400 -570 570
21600 -5148 5148
11400 -2726.5 2726.5
1200 -288 288
9000 -2160 2160
14400 -3660 3660
25000 -12625 12625
13000 -6565 6565
2738 -278 278
38304 -3920 3920
1367.5 -140.5 140.5
1367.5 -140.5 140.5
13675 -1405 1405
1367.5 -140.5 140.5
1367.5 -140.5 140.5
2735 -281 281
1367.5 -140.5 140.5
1367.5 -140.5 140.5
57435 -5901 5901
6835 -705 705
6832.5 -707.5 707.5
1350 -565.5 565.5
38700 -16254 16254
4950 -2079 2079
17741.5 -6216 6216
1918 -672 672
2397.5 -840 840
479.5 -168 168
25413.5 -8904 8904
510 9.5 9.5
1530 27 27
510 9 9
2550 45 45
2040 34 34
5100 80 80
9690 152 152
9690 152 152
9690 142.5 142.5
2550 37.5 37.5
7140 98 98
2300 80 80
23000 800 800
16100 560 560
6900 240 240
10350 360 360
2300 80 80
1150 40 40
17250 600 600
3450 120 120
2300 80 80
9200 320 320
1150 40 40
5750 200 200
1150 40 40
3450 120 120
9200 320 320
2300 80 80
26450 920 920
19550 680 680
66700 2320 2320
1210 49 49
4840 196 196
1210 48.5 48.5
2420 94 94
1210 47 47
1210 47 47
1210 47 47
1210 47 47
1210 47 47
1210 47 47
2420 94 94
1210 47 47
6050 235 235
2420 94 94
1210 47 47
1210 47 47
1210 47 47
4840 186 186
2420 93 93
1210 46.5 46.5
1210 46.5 46.5
3630 138 138
12100 460 460
1210 46 46
33880 1288 1288
8470 318.5 318.5
18150 675 675
1210 44.5 44.5
6444 290 290
1611 71.5 71.5
6440 282 282
3218 139 139
1609 69 69
3218 137 137
17688 742.5 742.5
4824 201 201
9645 399 399
8035 327.5 327.5
25712 1040 1040
1607 64.5 64.5
8032.5 320 320
12848 508 508
1605.5 63 63
12840 496 496
17649.5 676.5 676.5
1604 61 61
8017.5 302.5 302.5
4810.5 180 180
3206 119 119
57600 -5580 5580
960 -93 93
37440 -3627 3627
12960 2598 2598
4320 866 866
20520 4113.5 4113.5
2160 433 433
19440 3897 3897
38250 -607.5 607.5
7244 376 376
905.5 47 47
905.5 41.5 41.5
2716.5 124.5 124.5
6335 287 287
8145 369 369
905 41 41
15385 697 697
1810 82 82
4522.5 202.5 202.5
12663 567 567
904.5 40.5 40.5
1809 81 81
904.5 40.5 40.5
904.5 40.5 40.5
904.5 40.5 40.5
904.5 40.5 40.5
904 40 40
1808 80 80
9040 400 400
1808 80 80
904 40 40
904 40 40
904 40 40
2712 120 120
1808 80 80
1808 80 80
8122.5 346.5 346.5
2850 180 180
950 60 60
1900 120 120
4750 300 300
1900 120 120
950 60 60
950 60 60
3800 240 240
19000 1200 1200
3800 240 240
2850 180 180
950 60 60
950 60 60
950 60 60
950 60 60
6650 420 420
40850 2580 2580
3428 228 228
5995.5 395.5 395.5
11134.5 734.5 734.5
32528 2128 2128
13688 888 888
18810 1210 1210
38640 1680 1680
35880 1560 1560
17480 760 760
20400 -2160 2160
4250 -450 450
2550 -270 270
4250 -450 450
17850 -1890 1890
12000 -3040 3040
18000 -4560 4560
1500 -380 380
8250 -247.5 247.5
12750 -382.5 382.5
22500 -675 675
12750 1162.5 1162.5
8500 775 775
14450 1317.5 1317.5
35700 7098 7098
950 269 269
950 269 269
950 269 269
950 269 269
950 269 269
15200 4304 4304
5700 1614 1614
17100 4842 4842
950 269 269
11400 3228 3228
5700 690 690
21850 2633.5 2633.5
12350 1482 1482
11638 786.5 786.5
7406 500.5 500.5
23276 1573 1573
1058 71.5 71.5
20102 1358.5 1358.5
1300 -310 310
23400 -5580 5580
53300 -12710 12710
11808 868 868
10332 759.5 759.5
2950 215 215
5898 428 428
2948 213 213
4420.5 318 318
55974 4009 4009
5890 420 420
22080 1567.5 1567.5
20601 1456 1456
1471 103.5 103.5
2941 206 206
4887 237 237
26040 1240 1240
14643 693 693
4879.5 229.5 229.5
35772 1672 1672
9753 453 453
1625.5 75.5 75.5
1845.5 45 45
9225 222.5 222.5
3689 88 88
3689 88 88
1844.5 44 44
14752 348 348
7374 172 172
5529 127.5 127.5
1842.5 42 42
7368 166 166
12890.5 287 287
14728 324 324
25760 553 553
8670 170 170
15606 306 306
8670 170 170
69360 1360 1360
1734 34 34
5826 306 306
4007 87 87
2003 43 43
30037.5 637.5 637.5
4005 85 85
50050 1050 1050
30015 615 615
6043.5 129 129
2014.5 43 43
2013.5 42 42
6040.5 126 126
4026 83 83
20130 415 415
14087.5 287 287
10062.5 205 205
4025 82 82
8050 164 164
18112.5 369 369
44264 891 891
30172.5 600 600
24132 474 474
6031.5 117 117
2010.5 39 39
50960 -1287 1287
50960 -1300 1300
3920 -102 102
11760 -318 318
6030 73.5 73.5
16080 196 196
34170 416.5 416.5
20100 245 245
7400 -718 718
9250 -897.5 897.5
9250 -897.5 897.5
31450 -3051.5 3051.5
14800 -1468 1468
27750 -2760 2760
9250 -920 920
3700 -369 369
16650 -1665 1665
11100 -1113 1113
16650 -1674 1674
11100 -1119 1119
5550 -559.5 559.5
5550 -559.5 559.5
1850 -186.5 186.5
1850 -186.5 186.5
1850 -186.5 186.5
1932.5 31 31
1932.5 30 30
1932.5 30 30
1932.5 29.5 29.5
11595 174 174
5757 46.5 46.5
19185 150 150
15344 116 116
15340 112 112
7668 54 54
23004 156 156
1917 12.5 12.5
11502 72 72
32589 195.5 195.5
26831 154 154
13415.5 73.5 73.5
1921 -4.5 4.5
1920 -5.5 5.5
19195 -60 60
15352 -52 52
28785 -105 105
19190 -75 75
15348 -64 64
82495.5 -365.5 365.5
3836 -18 18
3836 -19 19
4400 440 440
4400 440 440
8800 880 880
4400 440 440
4400 440 440
39600 3960 3960
76725 1162.5 1162.5
4272 84 84
8544 168 168
4272 84 84
4272 84 84
12816 252 252
8544 168 168
4270 82 82
4270 82 82
4270 82 82
8540 164 164
21900 700 700
48180 1540 1540
17520 560 560
21900 700 700
11760 -912 912
7840 -608 608
7840 -608 608
3920 -304 304
19600 -1520 1520
3920 -304 304
3920 -304 304
4080 128 128
12240 384 384
4080 128 128
8160 256 256
8160 256 256
4080 128 128
4080 128 128
8160 256 256
4080 128 128
4080 128 128
4080 128 128
4080 128 128
8160 256 256
4080 128 128
4080 128 128
4080 128 128
4080 128 128
4080 128 128
4080 128 128
4412 118 118
4412 118 118
4412 116 116
4412 116 116
8824 232 232
13236 348 348
4412 116 116
4412 114 114
4412 114 114
4412 114 114
4412 114 114
4412 112 112
4400 120 120
4400 120 120
35200 960 960
22000 600 600
17920 -576 576
4480 -144 144
4480 -144 144
40320 -1296 1296
14526 366 366
4842 122 122
9684 244 244
9684 244 244
9684 244 244
4842 122 122
19360 480 480
4840 120 120
9680 240 240
29040 720 720
4840 120 120
9760 36 36
9760 36 36
4880 18 18
14640 54 54
14640 48 48
19520 64 64
41600 2320 2320
10400 580 580
78000 4350 4350
5560 80 80
5560 80 80
22240 320 320
5560 80 80
5560 80 80
5560 80 80
5560 80 80
11120 160 160
5560 80 80
5560 80 80
5560 80 80
31200 -1920 1920
20800 -1280 1280
10400 -640 640
15600 -960 960
10400 220 220
10400 220 220
36400 756 756
26000 540 540
26000 540 540
20800 424 424
27040 780 780
10960 136 136
5480 68 68
5480 68 68
10960 136 136
5480 68 68
5480 68 68
5480 68 68
10960 136 136
5480 68 68
5480 68 68
10960 136 136
90000 2400 2400
74000 2000 2000
13208 240 240
16510 300 300
6604 120 120
9906 180 180
3302 60 60
6604 120 120
3302 60 60
6604 120 120
13208 240 240
3302 60 60
3896 98 98
3896 98 98
50648 1274 1274
35064 882 882
3896 98 98
4400 222 222
8800 444 444
52800 2664 2664
4720 -466 466
4720 -466 466
4720 -466 466
56640 -5592 5592
23400 -1400 1400
9360 -560 560
14040 -840 840
4680 -280 280
65520 -3920 3920
24400 670 670
97600 2680 2680
24000 800 800
28800 960 960
9600 320 320
38400 1280 1280
19200 640 640
4600 40 40
9200 80 80
23000 200 200
41400 360 360
36800 320 320
14520 348 348
19360 464 464
4840 116 116
33880 812 812
105000 -10700 10700
16960 480 480
29680 840 840
4240 120 120
55120 1560 1560
29680 840 840
12720 360 360
21200 600 600
33600 -864 864
4200 -108 108
4200 -108 108
4200 -108 108
8400 -216 216
8400 -216 216
3680 40 40
7360 80 80
7360 80 80
3680 40 40
3680 40 40
11040 120 120
3680 40 40
14720 160 160
47840 520 520
14720 160 160
11040 120 120
7360 80 80
11040 120 120
3760 -160 160
52640 -2240 2240
17520 -912 912
5840 -308 308
2920 -154 154
5840 -308 308
8760 -462 462
5840 -312 312
14600 -780 780
2920 -156 156
14600 -780 780
5840 -312 312
8760 -468 468
5840 -312 312
8760 -468 468
2920 -156 156
2920 -156 156
2920 -156 156
2920 -158 158
11680 -632 632
3720 -94 94
29760 -752 752
11160 -288 288
18600 -480 480
18600 -480 480
14880 -384 384
3720 -96 96
11160 -288 288
14880 -384 384
14880 -392 392
26040 -686 686
8640 -732 732
5760 -488 488
109440 -9272 9272
5760 -488 488
12360 330 330
4120 110 110
4120 110 110
4120 110 110
4120 108 108
4120 108 108
8240 216 216
41200 1080 1080
8240 216 216
37080 972 972
32960 864 864
4120 108 108
8060 216 216
8060 216 216
24180 648 648
8060 216 216
16120 432 432
16120 432 432
8060 216 216
16120 432 432
16120 432 432
4030 108 108
16120 432 432
20150 540 540
4030 108 108
16120 432 432
34200 -2520 2520
26600 -1960 1960
7600 -560 560
7600 -560 560
3800 -280 280
22800 -1680 1680
19000 -1400 1400
3800 -280 280
15200 -1120 1120
11400 -840 840
19000 -1400 1400
5440 -456 456
43520 -3680 3680
10880 -920 920
2720 -230 230
24480 -2070 2070
5440 -460 460
29920 -2530 2530
4120 92 92
17096 984 984
25644 1476 1476
72658 4182 4182
4274 246 246
8548 492 492
59836 3444 3444
8480 -264 264
4240 -132 132
4240 -132 132
21200 -660 660
63600 -1980 1980
4240 -132 132
4402 132 132
8804 264 264
8804 264 264
4402 130 130
4402 130 130
22000 640 640
39600 1152 1152
8800 256 256
4400 128 128
8800 256 256
8800 256 256
8800 256 256
13200 378 378
4400 126 126
13200 378 378
13200 378 378
13482 642 642
8988 416 416
22470 1040 1040
17976 824 824
17976 824 824
8988 412 412
13482 612 612
22470 1020 1020
40446 1836 1836
17976 816 816
17976 816 816
34216 1764 1764
14664 756 756
4888 252 252
19552 1008 1008
14664 756 756
14664 756 756
4888 250 250
14664 744 744
9680 240 240
24200 600 600
87120 2160 2160
49600 -900 900
4960 -90 90
4960 -90 90
4960 -90 90
29760 -540 540
4960 -90 90
24800 -450 450
10080 304 304
9948 172 172
9948 172 172
4974 86 86
19896 344 344
24870 430 430
34818 602 602
39792 688 688
19896 344 344
24860 420 420
4920 -386 386
118080 -9264 9264
73800 -5790 5790
5200 122 122
31200 732 732
171600 4026 4026
32112 144 144
10704 48 48
5352 24 24
165912 744 744
48000 3696 3696
24000 1848 1848
6000 462 462
6000 462 462
6000 462 462
7000 434 434
28000 1736 1736
63000 -4050 4050
4200 -270 270
12600 -810 810
16800 -1080 1080
4200 -270 270
4200 -270 270
9760 400 400
4880 200 200
29280 1200 1200
4880 200 200
4880 200 200
14640 600 600
4880 200 200
53680 2200 2200
19520 800 800
48800 2000 2000
111000 1350 1350
11680 352 352
26280 792 792
61320 1848 1848
5840 176 176
8760 264 264
17520 528 528
4120 -178 178
4120 -178 178
8240 -356 356
57680 -2492 2492
4120 -178 178
4120 -178 178
4120 -178 178
4120 -178 178
16480 -712 712
4120 -178 178
4120 -178 178
49440 -2136 2136
38520 1224 1224
21400 680 680
17120 544 544
12840 408 408
4280 136 136
8560 272 272
38520 1224 1224
42800 1340 1340
8560 268 268
4400 -412 412
26400 -2472 2472
26400 -2472 2472
22000 -2060 2060
30800 -2898 2898
8320 -396 396
41600 -1980 1980
33280 -1584 1584
4160 -198 198
16640 -792 792
4160 -198 198
8320 -396 396
8320 -396 396
8320 -396 396
54080 -2574 2574
6096 208 208
27432 936 936
12192 416 416
3048 104 104
3048 104 104
9144 312 312
6096 208 208
12192 416 416
6096 208 208
15240 520 520
6096 204 204
12184 400 400
3046 100 100
3046 100 100
3046 100 100
9138 300 300
2960 -88 88
14800 -440 440
5920 -176 176
14800 -440 440
5920 -176 176
8880 -264 264
17760 -528 528
8880 -264 264
2960 -90 90
2960 -90 90
17760 -540 540
2960 -90 90
26640 -810 810
4280 66 66
149800 2310 2310
34240 528 528
4280 66 66
8800 260 260
26400 780 780
35200 1040 1040
17600 520 520
22000 640 640
13200 384 384
35200 1024 1024
13200 384 384
26400 768 768
27288 1368 1368
40932 2052 2052
4546 226 226
36368 1808 1808
4546 226 226
4546 226 226
4546 226 226
4546 226 226
4544 224 224
40896 2016 2016
9088 448 448
94320 2880 2880
36680 1120 1120
20328 444 444
6776 148 148
6776 146 146
33880 720 720
33880 710 710
19896 352 352
44766 792 792
4974 88 88
4974 84 84
7144 170 170
7144 170 170
7144 170 170
14288 340 340
7144 170 170
14288 340 340
14288 340 340
14284 332 332
14284 332 332
7142 166 166
35400 340 340
141600 1360 1360
9200 204 204
9200 204 204
18400 400 400
23000 500 500
9200 200 200
9200 200 200
27600 600 600
18400 400 400
32200 700 700
13800 300 300
4600 100 100
9200 200 200
27120 1524 1524
40680 2286 2286
4720 40 40
4720 40 40
4720 40 40
84960 720 720
18880 160 160
14160 600 600
4200 -320 320
4200 -320 320
4200 -320 320
4200 -320 320
4200 -320 320
4200 -320 320
16800 -1280 1280
4200 -320 320
4200 -320 320
11226 666 666
3742 222 222
3742 222 222
7484 444 444
44904 2664 2664
14968 888 888
56130 3330 3330
7484 444 444
7372 92 92
18430 230 230
3686 46 46
29488 368 368
51604 644 644
36860 460 460
7760 160 160
50440 1040 1040
11640 360 360
11640 360 360
3880 120 120
3880 120 120
7760 240 240
3880 120 120
7760 240 240
7760 240 240
23844 348 348
51662 754 754
59610 870 870
15896 232 232
7948 116 116
13800 -1440 1440
4600 -480 480
46000 -4800 4800
4600 -480 480
4280 96 96
8560 192 192
4280 96 96
42800 960 960
12840 288 288
17120 384 384
8560 192 192
4280 96 96
4280 96 96
36000 528 528
66000 968 968
18000 264 264
58400 1600 1600
35040 960 960
23360 640 640
13600 160 160
74800 880 880
44200 520 520
3400 40 40
6160 -720 720
30800 -3600 3600
3080 -360 360
3080 -360 360
3080 -360 360
12960 584 584
29160 1314 1314
3240 146 146
45360 2044 2044
12960 584 584
42120 1898 1898
73920 1386 1386
10560 198 198
3520 66 66
6560 -276 276
3280 -140 140
3280 -140 140
3280 -140 140
22960 -994 994
3280 -142 142
9840 -426 426
6560 -284 284
6560 -284 284
6560 -284 284
16400 -710 710
6560 -284 284
6560 -284 284
3280 -142 142
3280 -142 142
22960 -1008 1008
132840 3280 3280
3240 80 80
9720 240 240
59840 1360 1360
80960 1840 1840
51930 930 930
76440 2310 2310
29120 880 880
40040 1210 1210
16800 230 230
23520 322 322
6720 92 92
23506 308 308
10074 132 132
3358 44 44
37400 880 880
13600 320 320
5336 296 296
8004 444 444
2668 148 148
2664 144 144
21312 1152 1152
12600 -410 410
20160 -656 656
5040 -164 164
2468 34 34
2468 34 34
14808 204 204
12340 170 170
14796 192 192
12330 160 160
12330 160 160
22194 288 288
4932 64 64
43080 1680 1680
3360 206 206
3360 206 206
6720 412 412
36960 2266 2266
22584 780 780
7528 260 260
15056 520 520
11286 384 384
3492 90 90
3492 90 90
3490 88 88
3490 88 88
13960 352 352
24416 602 602
26270 -11005 11005
11504 -1704 1704
34512 -5112 5112
17256 -2556 2556
11504 -1704 1704
54644 -8094 8094
36920 -4615 4615
41180 3550 3550
41180 3195 3195
2880 98 98
8640 294 294
11520 392 392
2880 98 98
14400 490 490
5760 196 196
5760 196 196
2880 98 98
5760 196 196
2880 98 98
14400 490 490
2880 98 98
48960 1666 1666
3160 96 96
6320 192 192
6320 188 188
6320 188 188
3160 92 92
3160 92 92
6320 184 184
3160 92 92
6320 180 180
6320 180 180
6320 176 176
9480 264 264
6320 176 176
6320 176 176
21560 -1960 1960
24640 -2240 2240
42120 -3328 3328
16200 -1280 1280
6480 -512 512
3240 -256 256
3240 -256 256
6480 -512 512
3240 -256 256
18000 10254 10254
6000 3418 3418
6000 3418 3418
6000 3418 3418
18000 10248 10248
6000 3416 3416
6000 3416 3416
18000 10248 10248
6000 3416 3416
6000 3416 3416
6000 3416 3416
18000 10248 10248
18000 10248 10248
12000 6832 6832
44125 -1687.5 1687.5
5400 120 120
5400 120 120
5400 120 120
5400 120 120
5400 120 120
10800 240 240
5400 120 120
16200 360 360
5400 120 120
16200 360 360
17616 -1104 1104
48444 -3036 3036
4640 116 116
4640 116 116
51040 1276 1276
9280 232 232
7580 416 416
7576 412 412
22704 1212 1212
15124 796 796
7562 394 394
22686 1158 1158
30248 1544 1544
9144 128 128
13716 192 192
9140 124 124
13710 186 186
4570 62 62
9136 120 120
4568 58 58
4568 56 56
42000 -3750 3750
23040 804 804
7680 268 268
7680 268 268
7680 268 268
7680 268 268
7680 268 268
11520 402 402
3840 134 134
3840 134 134
7680 268 268
7680 268 268
3520 98 98
10560 294 294
3520 98 98
10560 294 294
24640 672 672
33900 1500 1500
42240 880 880
15360 320 320
8640 -336 336
2880 -112 112
2880 -112 112
11520 -448 448
5760 -224 224
5760 -224 224
5760 -224 224
18240 348 348
6080 116 116
3040 58 58
3040 58 58
6080 116 116
30400 580 580
3040 58 58
6080 116 116
21150 225 225
12480 -1116 1116
2080 -186 186
12480 -1116 1116
2080 -186 186
2080 -186 186
4160 -372 372
20800 -1860 1860
10400 -930 930
2080 -186 186
4160 -372 372
6240 -558 558
4160 -372 372
1680 -378 378
15120 -3402 3402
1680 -378 378
16800 -3780 3780
16800 -3780 3780
11760 -2646 2646
5040 -1134 1134
1680 -378 378
3360 -756 756
1680 -378 378
4320 100 100
8640 200 200
8640 200 200
12960 300 300
43200 980 980
8640 196 196
8640 196 196
8640 196 196
8640 196 196
21600 490 490
8640 196 196
30240 686 686
8920 400 400
8920 400 400
5352 240 240
16056 720 720
3568 160 160
1784 80 80
8920 390 390
7136 312 312
8920 390 390
8920 390 390
1784 78 78
1440 -186 186
1440 -186 186
37440 -4836 4836
1440 -186 186
2880 -372 372
4320 -558 558
14400 -1860 1860
1440 -186 186
36000 6400 6400
19800 3520 3520
23400 4160 4160
1800 320 320
1480 -160 160
1480 -160 160
1480 -160 160
1480 -160 160
7400 -800 800
45880 -4960 4960
7400 -800 800
9120 312 312
57760 1976 1976
1520 52 52
18200 -754 754
25200 -1044 1044
19600 -812 812
1280 -146 146
1280 -146 146
1280 -146 146
14080 -1606 1606
16640 -1898 1898
23040 -2628 2628
4302 228 228
12906 684 684
51624 2736 2736
43020 2280 2280
17208 912 912
17208 912 912
17200 904 904
8600 452 452
2424 76 76
1212 38 38
25452 798 798
2424 76 76
1212 38 38
6060 190 190
12120 380 380
3636 114 114
1512 184 184
6040 728 728
6040 728 728
13590 1638 1638
3020 364 364
12080 1440 1440
13590 1620 1620
12080 1440 1440
33000 -2200 2200
85800 -5720 5720
13200 -880 880
19800 -1320 1320
13200 -880 880
12400 -800 800
6200 -400 400
24800 -1600 1600
37200 -2400 2400
49600 -3200 3200
6200 -400 400
18600 -1200 1200
4964 240 240
2482 120 120
37230 1800 1800
47158 2280 2280
9928 480 480
2480 118 118
7440 354 354
2360 40 40
7080 120 120
2360 40 40
75520 1280 1280
18880 320 320
2786 60 60
8358 180 180
8358 180 180
2786 60 60
8358 180 180
2786 60 60
2786 60 60
2786 60 60
2786 58 58
5572 116 116
13930 290 290
8358 174 174
25074 522 522
19502 406 406
2786 58 58
2786 58 58
5572 116 116
4800 -664 664
4800 -664 664
12000 -1660 1660
2400 -332 332
4800 -664 664
4800 -664 664
12000 -1660 1660
2400 -332 332
2400 -332 332
2400 -332 332
2400 -332 332
2400 -332 332
2400 -332 332
6960 -750 750
4640 -500 500
11600 -1250 1250
6960 -750 750
4640 -500 500
11600 -1250 1250
2320 -250 250
4640 -500 500
11600 -1250 1250
2320 -250 250
2320 -250 250
2320 -250 250
2320 -250 250
18560 -2000 2000
11600 -1250 1250
6200 -574 574
6200 -576 576
6200 -576 576
6200 -576 576
6200 -578 578
6200 -578 578
6200 -578 578
12400 -1156 1156
6200 -578 578
12400 -1156 1156
6200 -578 578
6200 -578 578
12400 -1160 1160
12400 -1160 1160
43400 -4060 4060
2204 -96 96
6612 -288 288
4408 -192 192
15414 -686 686
8808 -392 392
2202 -98 98
59400 -2700 2700
6480 -196 196
6480 -198 198
6480 -198 198
6480 -200 200
6480 -200 200
71280 -2200 2200
6480 -200 200
12960 -400 400
38880 -1200 1200
4000 -460 460
8000 -928 928
2000 -232 232
2000 -232 232
4000 -464 464
2000 -232 232
2000 -232 232
2000 -232 232
18000 -2088 2088
6000 -696 696
2000 -232 232
8000 -928 928
8000 -928 928
12000 -1392 1392
4000 -464 464
2000 -234 234
4000 -468 468
1040 -886 886
4160 -3544 3544
10400 -8860 8860
9360 -7974 7974
3120 -2658 2658
4160 -3552 3552
3120 -2664 2664
1040 -888 888
4160 -3552 3552
3120 -2664 2664
3120 -2664 2664
892 -404 404
892 -404 404
4460 -2020 2020
892 -404 404
5352 -2424 2424
7136 -3232 3232
892 -404 404
892 -404 404
9812 -4444 4444
892 -404 404
890 -406 406
890 -406 406
4450 -2030 2030
1780 -812 812
1768 112 112
1768 112 112
1768 110 110
1768 110 110
8840 550 550
1768 110 110
42432 2640 2640
19448 1188 1188
1732 20 20
6928 80 80
19052 220 220
20784 240 240
8660 100 100
6928 80 80
3464 40 40
6928 80 80
1732 20 20
1732 20 20
26400 1804 1804
2400 164 164
4800 328 328
7200 492 492
2400 164 164
7200 492 492
2400 164 164
2400 164 164
9600 656 656
2400 164 164
24000 1640 1640
2400 164 164
2400 164 164
2400 164 164
9600 656 656
2086 8 8
6258 24 24
10420 30 30
2084 6 6
2084 6 6
2084 4 4
2084 4 4
4168 8 8
6246 6 6
4164 4 4
10410 10 10
29148 28 28
2082 2 2
2082 0 0
8328 0 0
12270 1560 1560
2454 312 312
2454 312 312
7362 936 936
4908 624 624
4908 624 624
9816 1248 1248
7362 936 936
12270 1560 1560
9816 1248 1248
4908 624 624
2454 312 312
2454 310 310
2454 310 310
2454 310 310
12270 1550 1550
4908 620 620
2454 310 310
2452 308 308
2954 108 108
8862 318 318
5908 212 212
2954 106 106
5908 212 212
2954 106 106
23632 848 848
5908 212 212
5908 212 212
8862 318 318
5120 -160 160
2560 -80 80
12800 -400 400
2560 -80 80
5120 -160 160
2560 -80 80
2560 -80 80
2560 -80 80
2560 -80 80
5120 -160 160
5120 -160 160
2560 -80 80
2560 -80 80
5120 -160 160
56320 -1760 1760
2600 140 140
15600 840 840
26000 1400 1400
65000 3500 3500
7800 420 420
26520 780 780
2652 78 78
2652 78 78
2652 78 78
10608 312 312
23868 702 702
50388 1482 1482
11888 208 208
2972 52 52
8916 156 156
8916 156 156
2970 50 50
8910 150 150
8910 150 150
8910 150 150
11880 200 200
23760 400 400
5940 100 100
20790 350 350
2970 50 50
2970 50 50
2970 50 50
13850 450 450
72020 2340 2340
8310 270 270
30470 990 990
15840 624 624
5280 208 208
2640 104 104
5280 208 208
7920 312 312
5280 208 208
15840 624 624
42240 1664 1664
13200 520 520
5280 208 208
42000 -10080 10080
10000 -2400 2400
18000 -4320 4320
16000 -3840 3840
4000 -960 960
2200 100 100
4400 196 196
4400 196 196
11000 490 490
11000 490 490
33000 1440 1440
2200 96 96
11000 480 480
11000 480 480
8800 384 384
2240 -182 182
8960 -744 744
2240 -186 186
11200 -930 930
22400 -1860 1860
6720 -564 564
2240 -188 188
2240 -188 188
2240 -188 188
2240 -188 188
2240 -188 188
2240 -188 188
8960 -752 752
8960 -752 752
8960 -760 760
6720 -570 570
4712 -76 76
7068 -114 114
4712 -80 80
4712 -80 80
2356 -40 40
11780 -200 200
2356 -40 40
7068 -120 120
2356 -42 42
4712 -84 84
2356 -42 42
2354 -44 44
9416 -176 176
23540 -440 440
4708 -88 88
11770 -220 220
13812 504 504
2302 84 84
6906 246 246
13812 492 492
13812 492 492
11510 410 410
20718 738 738
13812 492 492
6906 246 246
9438 -162 162
12584 -216 216
34606 -594 594
9438 -162 162
22022 -378 378
53482 -918 918
3390 10 10
16950 50 50
3390 10 10
10170 30 30
118650 350 350
2600 -454 454
7800 -1362 1362
5200 -908 908
2600 -454 454
5200 -908 908
2600 -454 454
5200 -908 908
2600 -456 456
7800 -1368 1368
10400 -1824 1824
5200 -912 912
5200 -912 912
18200 -3192 3192
28600 -5016 5016
2600 -456 456
2600 -456 456
2600 -458 458
10656 720 720
13320 900 900
53280 3600 3600
2664 180 180
10656 720 720
2664 180 180
10656 720 720
13320 900 900
2664 180 180
17360 280 280
2480 40 40
12400 200 200
9920 160 160
49600 800 800
19840 320 320
5744 216 216
34464 1296 1296
5744 216 216
11488 432 432
20104 756 756
5744 216 216
8616 324 324
37336 1404 1404
6480 400 400
19440 1200 1200
119880 7400 7400
14560 552 552
29120 1104 1104
3640 136 136
18200 680 680
3640 136 136
21840 816 816
29120 1072 1072
25480 924 924
3640 132 132
3640 132 132
3640 132 132
7280 264 264
34020 560 560
6804 112 112
10206 168 168
13608 224 224
6804 112 112
17010 280 280
17010 280 280
3400 54 54
20400 324 324
6800 108 108
17000 270 270
14448 528 528
18060 660 660
3610 130 130
32490 1170 1170
3610 130 130
14440 520 520
7220 260 260
14432 512 512
32472 1152 1152
7216 256 256
3608 128 128
7216 256 256
3608 128 128
9600 -1320 1320
3200 -440 440
16000 -2200 2200
48000 -6600 6600
3200 -440 440
9600 -1320 1320
19200 -2640 2640
6400 -880 880
22400 -3080 3080
6400 -880 880
3558 160 160
7116 320 320
7116 316 316
21348 948 948
7116 316 316
28464 1264 1264
3556 156 156
17780 780 780
3556 156 156
3556 156 156
7112 312 312
7112 312 312
14216 616 616
7108 308 308
10662 456 456
3554 152 152
3554 152 152
3554 152 152
3520 -118 118
3520 -118 118
49280 -1708 1708
35200 -1240 1240
3520 -124 124
17600 -620 620
3520 -124 124
3520 -124 124
17600 -620 620
21120 -744 744
3502 74 74
35020 740 740
10506 222 222
14008 288 288
28016 576 576
3502 72 72
10506 216 216
3502 72 72
3502 72 72
3502 72 72
3502 72 72
21012 432 432
3502 72 72
7004 144 144
7004 140 140
3000 -80 80
9000 -240 240
3000 -80 80
6000 -160 160
18000 -480 480
21000 -560 560
39000 -1040 1040
30000 -800 800
6000 -160 160
7188 528 528
28752 2112 2112
39534 2904 2904
3594 264 264
17970 1320 1320
10782 792 792
7188 528 528
10782 792 792
3594 264 264
25130 1820 1820
7180 520 520
3320 -200 200
3320 -200 200
26560 -1600 1600
56440 -3400 3400
13280 -800 800
13280 -800 800
33200 -2000 2000
3240 -162 162
45360 -2268 2268
3240 -162 162
68040 -3402 3402
16200 -810 810
9720 -486 486
6480 332 332
9720 498 498
9720 498 498
6480 332 332
35640 1826 1826
22680 1162 1162
19440 996 996
6480 332 332
16200 830 830
12960 664 664
47460 532 532
105090 1178 1178
11514 564 564
15352 752 752
38380 1880 1880
15352 752 752
19190 940 940
11514 564 564
15344 744 744
15344 744 744
23016 1116 1116
7672 372 372
4068 148 148
4068 148 148
40680 1480 1480
12204 444 444
28462 1022 1022
12192 432 432
8128 288 288
8128 288 288
12192 432 432
4064 144 144
16256 576 576
4062 142 142
12186 426 426
16248 568 568
3600 -278 278
3600 -278 278
46800 -3614 3614
46800 -3614 3614
10800 -834 834
43200 -3336 3336
3600 -278 278
3600 -278 278
4400 -470 470
61600 -6580 6580
8800 -940 940
4400 -470 470
114400 -12220 12220
4400 -470 470
3748 92 92
18740 460 460
18740 460 460
3748 92 92
7496 184 184
3748 92 92
3760 -126 126
22560 -756 756
26320 -882 882
3760 -126 126
7520 -252 252
3760 -126 126
3760 -126 126
3760 -128 128
33840 -1152 1152
37600 -1280 1280
3760 -128 128
11280 -390 390
3760 -130 130
3760 -130 130
4360 -206 206
4360 -206 206
4360 -206 206
8720 -412 412
26160 -1236 1236
13080 -618 618
47960 -2266 2266
4360 -206 206
8720 -412 412
4360 -206 206
30520 -1442 1442
8720 -412 412
30520 -1442 1442
3034 -668 668
3032 -670 670
57608 -12730 12730
3032 -670 670
33330 -7392 7392
3030 -672 672
12120 -2688 2688
6056 -1348 1348
6052 -1352 1352
9078 -2028 2028
5364 -1004 1004
50920 -9576 9576
26800 -5040 5040
2680 -504 504
2678 -506 506
13390 -2530 2530
8034 -1518 1518
10712 -2024 2024
5400 -364 364
5400 -364 364
5400 -364 364
43200 -2912 2912
70200 -4732 4732
5400 -364 364
25218 810 810
19614 630 630
8406 270 270
8406 270 270
11208 360 360
2802 90 90
11208 360 360
5604 180 180
8406 270 270
2802 90 90
22416 720 720
2840 142 142
8520 426 426
22720 1136 1136
2840 142 142
2840 142 142
2840 142 142
5680 284 284
22720 1120 1120
8520 420 420
2840 140 140
5680 280 280
5680 280 280
5680 280 280
5680 280 280
22720 1104 1104
53040 320 320
5304 32 32
5304 32 32
10608 64 64
10608 64 64
10608 60 60
10608 60 60
26520 150 150
15000 -720 720
15000 -720 720
60000 -2880 2880
25000 -1200 1200
10000 -480 480
3314 256 256
9936 762 762
3310 252 252
9930 756 756
9918 744 744
36366 2728 2728
6612 496 496
36344 2706 2706
6608 492 492
26432 1968 1968
37400 1584 1584
54400 2304 2304
51000 2160 2160
3400 144 144
6800 288 288
34740 840 840
27792 672 672
3474 84 84
3474 84 84
10422 252 252
3474 82 82
27792 640 640
45162 1040 1040
3712 126 126
18560 630 630
11130 372 372
22260 720 720
29680 960 960
11130 360 360
11130 360 360
3710 120 120
3710 120 120
3710 120 120
3710 120 120
7420 240 240
7420 240 240
3710 118 118
14832 464 464
3708 116 116
7416 232 232
3920 -2 2
7840 -4 4
7840 -4 4
7840 -4 4
3920 -2 2
54880 -28 28
11760 -6 6
4148 94 94
4146 92 92
8292 184 184
8292 184 184
4144 90 90
8284 176 176
16568 352 352
8284 176 176
44440 1144 1144
4040 104 104
8080 208 208
12120 306 306
12120 306 306
40400 1020 1020
16320 480 480
53040 1560 1560
32640 960 960
17280 224 224
8640 108 108
4320 52 52
21600 260 260
8640 104 104
17280 200 200
30240 350 350
26568 228 228
4428 38 38
44280 380 380
4428 38 38
30996 266 266
33250 980 980
4750 140 140
4750 140 140
14250 420 420
4750 140 140
19000 560 560
14250 420 420
14250 420 420
4750 140 140
14250 420 420
14250 420 420
9500 280 280
27300 900 900
27300 900 900
54600 1800 1800
36400 1200 1200
12892.5 -847.5 847.5
4297.5 -282.5 282.5
4297.5 -282.5 282.5
81652.5 -5367.5 5367.5
21487.5 -1412.5 1412.5
12892.5 -847.5 847.5
38520 486 486
8560 104 104
29960 364 364
8560 104 104
17120 208 208
4280 52 52
45650 -467.5 467.5
45650 -467.5 467.5
20750 -212.5 212.5
8300 -85 85
29050 -297.5 297.5
4717.5 72.5 72.5
4717.5 72.5 72.5
4717.5 72.5 72.5
4717.5 72.5 72.5
4717.5 72.5 72.5
4717.5 72.5 72.5
4717.5 70 70
4717.5 70 70
9435 135 135
4717.5 67.5 67.5
14152.5 202.5 202.5
9435 135 135
9435 135 135
4717.5 67.5 67.5
18870 270 270
4717.5 67.5 67.5
4717.5 67.5 67.5
9435 135 135
14152.5 202.5 202.5
28290 390 390
18280 -420 420
18280 -420 420
4565 -110 110
4565 -110 110
4565 -110 110
4565 -110 110
4565 -110 110
4565 -110 110
4565 -110 110
4565 -110 110
4565 -110 110
9125 -225 225
9125 -225 225
9120 -230 230
36460 -940 940
22787.5 -587.5 587.5
4750 207.5 207.5
9500 415 415
4750 207.5 207.5
9500 415 415
4750 205 205
9500 410 410
4750 205 205
33250 1435 1435
4750 202.5 202.5
9500 405 405
9500 405 405
14250 607.5 607.5
4750 202.5 202.5
4750 202.5 202.5
4750 202.5 202.5
9500 405 405
9500 405 405
23120 520 520
46240 1040 1040
11900 200 200
17850 300 300
41650 700 700
35700 600 600
11900 200 200
122000 2950 2950
7700 160 160
11550 240 240
3850 80 80
15400 320 320
19250 400 400
3850 77.5 77.5
15400 310 310
1267.5 51 51
1267.5 50.25 50.25
2535 100.5 100.5
3802.5 150.75 150.75
5070 201 201
1267.5 50.25 50.25
1267.5 49.5 49.5
1267.5 48.75 48.75
7605 292.5 292.5
6337.5 243.75 243.75
12675 487.5 487.5
6337.5 240 240
13800 -1308 1308
34500 -3270 3270
11250 52.5 52.5
11250 52.5 52.5
15000 70 70
7500 35 35
15000 70 70
11250 52.5 52.5
7500 35 35
3750 17.5 17.5
7500 35 35
3750 17.5 17.5
7500 35 35
3750 17.5 17.5
3750 15 15
3750 15 15
3750 15 15
3750 15 15
3750 100 100
37500 1000 1000
15000 400 400
41250 1100 1100
22500 600 600
45650 -1650 1650
12450 -450 450
45650 -1650 1650
20750 -750 750
4150 -150 150
16600 -600 600
4150 -150 150
30600 -4050 4050
27200 -3600 3600
10200 -1350 1350
3400 -450 450
3400 -450 450
6800 -900 900
40800 -5400 5400
104400 1885 1885
25200 455 455
21870 1066.5 1066.5
4860 237 237
1215 59.25 59.25
6075 296.25 296.25
2430 118.5 118.5
1215 59.25 59.25
2430 118.5 118.5
6075 296.25 296.25
6075 296.25 296.25
1215 59.25 59.25
1215 58.5 58.5
4860 234 234
1215 58.5 58.5
4860 234 234
3399 201 201
6798 402 402
1698.75 99.75 99.75
6795 399 399
1698.75 99 99
1698.75 98.25 98.25
1698 97.5 97.5
6792 390 390
5094 292.5 292.5
6792 390 390
23772 1365 1365
1698 97.5 97.5
16500 -2805 2805
15000 -2550 2550
3000 -510 510
25500 -4335 4335
15335.25 2388.75 2388.75
8763 1365 1365
2190 340.5 340.5
10950 1702.5 1702.5
4380 681 681
13140 2043 2043
2189.25 339.75 339.75
2188.5 339 339
28450.5 4407 4407
2188.5 339 339
24073.5 3729 3729
2188.5 339 339
2188.5 339 339
4250 187.5 187.5
34000 1500 1500
42500 1875 1875
4250 187.5 187.5
12750 562.5 562.5
55250 2437.5 2437.5
2117.25 25.5 25.5
4230 46.5 46.5
2114.25 22.5 22.5
2114.25 21.75 21.75
10571.25 97.5 97.5
2114.25 19.5 19.5
4228.5 39 39
6342.75 58.5 58.5
8457 72 72
2113.5 17.25 17.25
2113.5 16.5 16.5
4227 33 33
2113.5 16.5 16.5
6340.5 49.5 49.5
4227 33 33
2113.5 15.75 15.75
10567.5 78.75 78.75
2113.5 15.75 15.75
4227 30 30
6338.25 42.75 42.75
4225.5 28.5 28.5
2112.75 14.25 14.25
2112.75 14.25 14.25
10560 67.5 67.5
6336 40.5 40.5
8000 -1310 1310
8000 -1310 1310
4000 -655 655
3997.5 -657.5 657.5
3997.5 -657.5 657.5
3997.5 -657.5 657.5
3997.5 -657.5 657.5
3997.5 -657.5 657.5
19975 -3300 3300
3995 -660 660
23970 -3960 3960
7990 -1320 1320
7990 -1320 1320
11985 -1980 1980
11985 -1980 1980
6690 438 438
21742.5 1404 1404
1672.5 108 108
3345 216 216
28432.5 1823.25 1823.25
6690 429 429
21742.5 1384.5 1384.5
12150 600 600
12150 600 600
12150 600 600
32400 1600 1600
72900 3600 3600
4050 200 200
1800 38.25 38.25
3600 76.5 76.5
3600 76.5 76.5
3600 75 75
1800 37.5 37.5
7200 150 150
9000 187.5 187.5
3600 75 75
1800 37.5 37.5
1800 37.5 37.5
1800 37.5 37.5
9000 187.5 187.5
7200 150 150
9000 183.75 183.75
7200 147 147
5400 110.25 110.25
19800 404.25 404.25
4380 190.5 190.5
4378.5 189 189
2189.25 94.5 94.5
4378.5 189 189
2189.25 94.5 94.5
10942.5 468.75 468.75
24073.5 1023 1023
8754 372 372
4377 186 186
10942.5 465 465
2187.75 92.25 92.25
8751 366 366
24390 477 477
4065 79.5 79.5
4065 78 78
8130 156 156
10162.5 195 195
2032.5 38.25 38.25
2032.5 38.25 38.25
10162.5 191.25 191.25
2032.5 38.25 38.25
4065 76.5 76.5
8130 153 153
2032.5 38.25 38.25
14452.5 1252.5 1252.5
20233.5 1753.5 1753.5
2890.5 250.5 250.5
2889.75 249.75 249.75
8669.25 749.25 749.25
2889.75 249.75 249.75
2889.75 249 249
5779.5 498 498
5775 493.5 493.5
25987.5 2214 2214
5775 490.5 490.5
2887.5 245.25 245.25
2887.5 244.5 244.5
2887.5 244.5 244.5
2887.5 244.5 244.5
5773.5 487.5 487.5
8500 -700 700
4250 -350 350
8500 -700 700
17000 -1400 1400
4250 -350 350
4250 -350 350
25500 -2100 2100
4250 -350 350
17000 -1400 1400
42500 -3500 3500
4400 122.5 122.5
4400 122.5 122.5
4400 122.5 122.5
4400 122.5 122.5
4400 122.5 122.5
8800 245 245
17600 490 490
4400 122.5 122.5
4400 122.5 122.5
44000 1225 1225
4400 122.5 122.5
35200 980 980
4250 -220 220
4250 -220 220
4250 -220 220
4250 -220 220
4250 -220 220
4250 -220 220
21250 -1100 1100
4250 -220 220
4250 -220 220
4250 -220 220
4250 -220 220
4250 -220 220
8500 -440 440
4250 -220 220
4250 -220 220
34000 -1760 1760
4250 -220 220
8500 -440 440
4250 -220 220
35700 -6552 6552
2550 -468 468
7650 -1404 1404
2550 -468 468
2550 -468 468
7650 -1404 1404
7650 -1404 1404
2550 -468 468
10200 -1872 1872
20400 -3744 3744
2550 -468 468
18400 460 460
13800 345 345
4600 112.5 112.5
18400 450 450
4600 112.5 112.5
4600 112.5 112.5
4600 112.5 112.5
9200 225 225
18400 450 450
4600 112.5 112.5
4600 112.5 112.5
4600 112.5 112.5
9200 225 225
23000 562.5 562.5
4600 112.5 112.5
36800 -1240 1240
55200 -1860 1860
13800 -465 465
9200 -310 310
32200 -1085 1085
4800 -744 744
48000 -7455 7455
9600 -1491 1491
12000 -1863.75 1863.75
21600 -3361.5 3361.5
2475 315 315
2475 315 315
2475 315 315
14850 1890 1890
2475 315 315
4950 630 630
4950 630 630
39600 5040 5040
14850 1890 1890
44550 5670 5670
9115 295 295
13672.5 442.5 442.5
4555 145 145
9110 290 290
9110 290 290
63735 1995 1995
13657.5 427.5 427.5
4552.5 142.5 142.5
5481 199.5 199.5
10962 396 396
5481 198 198
8221.5 297 297
5481 198 198
5481 198 198
2740.5 98.25 98.25
2740.5 98.25 98.25
2740.5 98.25 98.25
13702.5 491.25 491.25
8221.5 294.75 294.75
5481 195 195
13702.5 487.5 487.5
2740.5 97.5 97.5
2740.5 97.5 97.5
13702.5 487.5 487.5
100050 3047.5 3047.5
21750 662.5 662.5
26610 510 510
23949 459 459
2661 51 51
2661 51 51
50559 969 969
4350 150 150
13050 450 450
8700 300 300
13050 450 450
21750 750 750
13050 450 450
4350 150 150
13050 450 450
30450 1050 1050
4592.5 30 30
18370 120 120
4592.5 30 30
4592.5 30 30
4592.5 30 30
9185 60 60
9185 60 60
9185 60 60
22962.5 150 150
27555 180 180
4592.5 30 30
9185 60 60
2550 75 75
5100 150 150
12750 375 375
53550 1575 1575
22950 675 675
25500 750 750
15300 450 450
34807.5 875 875
19890 500 500
14917.5 375 375
4972.5 125 125
14910 367.5 367.5
4970 122.5 122.5
14910 367.5 367.5
29820 735 735
12450 202.5 202.5
9960 162 162
2490 39.75 39.75
9960 159 159
9960 159 159
12450 198.75 198.75
12450 195 195
12450 195 195
2490 39 39
9960 153 153
4980 76.5 76.5
5310 31.5 31.5
7965 47.25 47.25
2655 15.75 15.75
2655 15.75 15.75
2655 15.75 15.75
10620 63 63
74340 441 441
8025 125 125
4012.5 62.5 62.5
4012.5 62.5 62.5
4012.5 62.5 62.5
4012.5 62.5 62.5
4012.5 62.5 62.5
4012.5 62.5 62.5
8025 125 125
16050 250 250
4012.5 62.5 62.5
4012.5 62.5 62.5
4012.5 62.5 62.5
24075 375 375
20062.5 312.5 312.5
7600 -200 200
114000 -3000 3000
40155 2055 2055
4015.5 205.5 205.5
4015.5 205.5 205.5
24084 1224 1224
16056 816 816
10027.5 502.5 502.5
10027.5 502.5 502.5
25245 645 645
33660 860 860
25230 630 630
4205 105 105
21025 525 525
8410 210 210
4205 105 105
12615 315 315
22500 1332 1332
9375 555 555
1875 111 111
16875 999 999
15000 888 888
16875 999 999
1875 111 111
1875 111 111
1875 111 111
1875 111 111
1875 111 111
1875 111 111
5625 333 333
1875 111 111
6960 96 96
1740 24 24
1740 24 24
1740 23.25 23.25
8700 116.25 116.25
5220 69.75 69.75
3480 46.5 46.5
3480 46.5 46.5
1740 23.25 23.25
6960 93 93
1740 22.5 22.5
5220 67.5 67.5
6960 90 90
12180 157.5 157.5
1740 22.5 22.5
5820 -1251 1251
1455 -312.75 312.75
1455 -312.75 312.75
1455 -312.75 312.75
2910 -625.5 625.5
5820 -1254 1254
1455 -313.5 313.5
8730 -1881 1881
24735 -5329.5 5329.5
2910 -627 627
1455 -313.5 313.5
1050 -366 366
1050 -366 366
2100 -733.5 733.5
4200 -1467 1467
6300 -2200.5 2200.5
1050 -367.5 367.5
3150 -1102.5 1102.5
2100 -735 735
7350 -2572.5 2572.5
5250 -1837.5 1837.5
5250 -1841.25 1841.25
5250 -1841.25 1841.25
1050 -368.25 368.25
1050 -368.25 368.25
5250 -1845 1845
4200 -1476 1476
1050 -369 369
22248 864 864
2472 96 96
11124 432 432
9888 384 384
21012 816 816
1650 -960 960
1650 -960 960
1650 -960 960
1650 -960 960
2475 -1442.25 1442.25
825 -480.75 480.75
4125 -2403.75 2403.75
1650 -961.5 961.5
825 -480.75 480.75
825 -480.75 480.75
6600 -3846 3846
6600 -3852 3852
6600 -3852 3852
4125 -2407.5 2407.5
1650 -963 963
825 -481.5 481.5
825 -481.5 481.5
3303 -1194 1194
3300 -1197 1197
825 -299.25 299.25
825 -300 300
1650 -600 600
2475 -900 900
4125 -1500 1500
825 -300 300
825 -300 300
825 -300 300
2475 -900 900
10725 -3900 3900
2475 -900 900
825 -300 300
825 -300 300
7425 -2706.75 2706.75
825 -300.75 300.75
31500 1305 1305
5250 217.5 217.5
5250 217.5 217.5
10500 435 435
5250 215 215
15750 645 645
10500 430 430
21000 860 860
4650 141 141
6975 211.5 211.5
18600 564 564
9300 282 282
9300 279 279
9300 279 279
2325 69.75 69.75
2325 69.75 69.75
9300 276 276
16275 483 483
11625 345 345
11625 345 345
2325 68.25 68.25
2325 68.25 68.25
6975 204.75 204.75
2325 68.25 68.25
6510 824.25 824.25
930 117.75 117.75
9300 1177.5 1177.5
1860 235.5 235.5
3720 471 471
930 117.75 117.75
1860 235.5 235.5
1860 235.5 235.5
1860 235.5 235.5
6510 824.25 824.25
4650 588.75 588.75
5580 706.5 706.5
1860 235.5 235.5
2790 353.25 353.25
2550 110.25 110.25
2550 110.25 110.25
10200 441 441
2550 109.5 109.5
7650 328.5 328.5
22950 985.5 985.5
5100 219 219
5100 219 219
12750 543.75 543.75
10200 435 435
2550 108.75 108.75
10200 435 435
12750 543.75 543.75
2550 108.75 108.75
7650 326.25 326.25
12750 543.75 543.75
7650 326.25 326.25
11541 963 963
5770.5 481.5 481.5
8653.5 720 720
5767.5 478.5 478.5
23058 1902 1902
28815 2370 2370
5763 474 474
11520 942 942
8631 697.5 697.5
5754 465 465
5754 465 465
2875.5 231 231
14373.75 1151.25 1151.25
2873.25 228.75 228.75
2873.25 228.75 228.75
5746.5 457.5 457.5
5745 456 456
12648 597 597
3162 149.25 149.25
3162 149.25 149.25
25296 1194 1194
41106 1930.5 1930.5
9486 443.25 443.25
6324 294 294
25296 1176 1176
22500 -750 750
54000 -1800 1800
67500 -2250 2250
15000 727.5 727.5
30000 1455 1455
33000 1600.5 1600.5
30000 1455 1455
12000 582 582
5250 -805.5 805.5
10500 -1611 1611
31500 -4833 4833
2625 -402.75 402.75
52500 -8055 8055
2625 -402.75 402.75
6150 135 135
6150 135 135
27675 607.5 607.5
6150 133.5 133.5
12300 267 267
3075 66.75 66.75
3075 66.75 66.75
9225 200.25 200.25
3075 66.75 66.75
3075 66.75 66.75
12300 264 264
6150 132 132
12300 264 264
12300 264 264
3427.5 354 354
5141.25 531 531
1713.75 177 177
3427.5 354 354
1713.75 176.25 176.25
1713.75 176.25 176.25
3424.5 349.5 349.5
1712.25 174.75 174.75
11985.75 1223.25 1223.25
1712.25 174.75 174.75
6846 696 696
15403.5 1566 1566
3423 348 348
3423 348 348
3423 348 348
3423 348 348
5134.5 522 522
10269 1039.5 1039.5
5134.5 519.75 519.75
7125 540 540
3562.5 270 270
3561 268.5 268.5
3561 268.5 268.5
19585.5 1476.75 1476.75
1779.75 133.5 133.5
23136.75 1735.5 1735.5
33801 2522.25 2522.25
7620 -760 760
3810 -380 380
3810 -380 380
7620 -760 760
3810 -380 380
3810 -380 380
7620 -760 760
11430 -1140 1140
3810 -382.5 382.5
38100 -3825 3825
30480 -3060 3060
8205 245 245
8205 245 245
8205 245 245
12307.5 367.5 367.5
12307.5 367.5 367.5
8205 245 245
12307.5 367.5 367.5
16400 480 480
61500 1800 1800
19800 693 693
12600 441 441
1800 63 63
21600 756 756
1800 63 63
1800 63 63
1800 63 63
10800 378 378
4100 -150 150
4100 -150 150
4100 -150 150
4100 -150 150
41000 -1500 1500
8200 -300 300
77900 -2850 2850
4100 -150 150
18225 1350 1350
6075 450 450
34425 2550 2550
6075 450 450
44550 3300 3300
3600 -340 340
7200 -680 680
3600 -340 340
3600 -340 340
7200 -680 680
7200 -680 680
3600 -340 340
7200 -680 680
3600 -340 340
7200 -680 680
3600 -340 340
3600 -340 340
39600 -3740 3740
18000 -1700 1700
10800 -1020 1020
1800 -433.5 433.5
1800 -433.5 433.5
1800 -433.5 433.5
32400 -7803 7803
9000 -2167.5 2167.5
25200 -6069 6069
4350 78 78
2175 39 39
4350 78 78
2175 39 39
26100 468 468
4350 78 78
2175 39 39
32625 585 585
21750 390 390
2175 39 39
2175 39 39
2175 39 39
2175 39 39
8700 156 156
2136 77.25 77.25
6408 231.75 231.75
21352.5 765 765
4269 151.5 151.5
4269 148.5 148.5
6403.5 222.75 222.75
4267.5 147 147
2133.75 72.75 72.75
2133.75 72.75 72.75
4267.5 145.5 145.5
10668.75 363.75 363.75
2133.75 72.75 72.75
10668.75 363.75 363.75
10668.75 363.75 363.75
4267.5 145.5 145.5
4267.5 145.5 145.5
6401.25 218.25 218.25
4267.5 144 144
4267.5 144 144
2100 -60 60
2100 -60 60
2100 -60 60
2100 -60 60
2100 -60 60
2100 -60 60
4200 -120 120
2100 -60 60
2100 -60 60
2100 -60 60
2100 -60 60
2100 -60 60
86100 -2460 2460
12153.75 262.5 262.5
2430.75 52.5 52.5
4861.5 105 105
2430.75 51 51
53476.5 1105.5 1105.5
9723 201 201
2430.75 49.5 49.5
9723 198 198
2361 44.25 44.25
4722 88.5 88.5
2361 44.25 44.25
2361 44.25 44.25
4722 87 87
2361 43.5 43.5
11805 217.5 217.5
9441 171 171
23602.5 427.5 427.5
9441 171 171
2360.25 42 42
2360.25 42 42
2360.25 42 42
4720.5 84 84
2360.25 42 42
7080.75 126 126
4720.5 82.5 82.5
4720.5 82.5 82.5
9438 162 162
2359.5 40.5 40.5
9438 162 162
2359.5 40.5 40.5
10275 621 621
7706.25 465.75 465.75
2567.25 153.75 153.75
5134.5 307.5 307.5
12836.25 768.75 768.75
2566.5 153 153
5133 306 306
25657.5 1522.5 1522.5
2565.75 152.25 152.25
5130 303 303
7695 454.5 454.5
7695 454.5 454.5
7695 454.5 454.5
25650 1515 1515
10260 606 606
5104.5 373.5 373.5
10209 747 747
7656.75 560.25 560.25
12757.5 930 930
12750 922.5 922.5
2550 184.5 184.5
10200 738 738
5100 369 369
22950 1660.5 1660.5
7647.75 551.25 551.25
15295.5 1102.5 1102.5
5098.5 367.5 367.5
10197 735 735
10197 735 735
3300 -175 175
13200 -700 700
9900 -525 525
3300 -175 175
19800 -1050 1050
36300 -1925 1925
6600 -355 355
6600 -355 355
19800 -1065 1065
7800 672 672
7800 672 672
15600 1344 1344
3900 336 336
7800 672 672
15600 1344 1344
97500 8400 8400
30042 858 858
37552.5 1072.5 1072.5
15021 429 429
7510.5 214.5 214.5
11265.75 321.75 321.75
18776.25 536.25 536.25
30042 858 858
3626.25 42 42
14505 168 168
68884.5 783.75 783.75
32629.5 371.25 371.25
25378.5 288.75 288.75
26250 -320.25 320.25
30000 -366 366
3750 -45.75 45.75
7500 -91.5 91.5
18750 -228.75 228.75
63750 -777.75 777.75
6600 -523.5 523.5
6600 -523.5 523.5
9900 -787.5 787.5
16500 -1312.5 1312.5
49500 -3948.75 3948.75
9900 -789.75 789.75
13200 -1053 1053
16500 -1316.25 1316.25
3300 -263.25 263.25
3621 81 81
7242 162 162
14484 324 324
3621 81 81
3621 81 81
28968 648 648
21726 486 486
7240.5 160.5 160.5
7240.5 160.5 160.5
18101.25 401.25 401.25
28956 636 636
3464.25 33.75 33.75
3600 169.5 169.5
10800 508.5 508.5
79200 3729 3729
10800 508.5 508.5
28800 1356 1356
7200 339 339
3804.75 98.25 98.25
3804.75 98.25 98.25
125556.75 3242.25 3242.25
3804.75 98.25 98.25
3804.75 98.25 98.25
7609.5 196.5 196.5
3804.75 98.25 98.25
29700 -3017.25 3017.25
16500 -1676.25 1676.25
3300 -335.25 335.25
13200 -1341 1341
3300 -335.25 335.25
3300 -335.25 335.25
3300 -335.25 335.25
6600 -670.5 670.5
6600 -670.5 670.5
3300 -335.25 335.25
6600 -670.5 670.5
36300 -3687.75 3687.75
13920 282 282
3480 70.5 70.5
6960 141 141
114840 2326.5 2326.5
7248 1.5 1.5
3624 0.75 0.75
14496 3 3
3624 0 0
47112 0 0
7248 0 0
7248 0 0
10872 -2.25 2.25
7248 -1.5 1.5
7248 -1.5 1.5
3624 -0.75 0.75
21744 -4.5 4.5
3624 -0.75 0.75
3580.5 87 87
3580.5 87 87
10741.5 261 261
28644 684 684
17902.5 427.5 427.5
10741.5 256.5 256.5
3580.5 85.5 85.5
7161 171 171
3580.5 85.5 85.5
42966 1026 1026
3580.5 84.75 84.75
7161 169.5 169.5
3600 195 195
3600 195 195
18000 975 975
7200 390 390
72000 3900 3900
14400 780 780
3600 195 195
7200 390 390
3600 195 195
10800 585 585
3400.5 40.5 40.5
3400.5 40.5 40.5
23803.5 283.5 283.5
23803.5 283.5 283.5
3400.5 40.5 40.5
3400.5 40.5 40.5
10201.5 121.5 121.5
6801 81 81
6801 81 81
6801 81 81
13602 162 162
17002.5 202.5 202.5
6801 81 81
3400.5 40.5 40.5
3400.5 40.5 40.5
9533.25 227.25 227.25
12711 303 303
28593 675 675
12708 300 300
9531 225 225
25416 600 600
6352.5 148.5 148.5
9528.75 222.75 222.75
6352.5 148.5 148.5
6352.5 148.5 148.5
42480 387 387
70800 645 645
3540 32.25 32.25
24780 225.75 225.75
3675 -20.25 20.25
14700 -81 81
14700 -81 81
7350 -42 42
11025 -63 63
3942 151.5 151.5
7884 303 303
3942 150.75 150.75
3942 150.75 150.75
11823.75 450 450
3940.5 149.25 149.25
11821.5 445.5 445.5
7881 297 297
51226.5 1920.75 1920.75
3939 146.25 146.25
19695 731.25 731.25
7878 292.5 292.5
3939 145.5 145.5
15756 582 582
1755.75 22.5 22.5
7023 90 90
7020 87 87
3510 43.5 43.5
1755 21 21
3510 42 42
5265 63 63
1755 21 21
12285 147 147
3510 42 42
1755 21 21
3510 42 42
3510 42 42
1755 21 21
1752.75 18.75 18.75
7011 75 75
3505.5 37.5 37.5
2426.25 305.25 305.25
2421.75 300.75 300.75
2421.75 300.75 300.75
4843.5 601.5 601.5
4843.5 601.5 601.5
12105 1500 1500
4842 600 600
2420.25 299.25 299.25
16931.25 2084.25 2084.25
7254 891 891
4836 594 594
2416.5 295.5 295.5
4833 591 591
9666 1182 1182
2415 294 294
7245 882 882
2415 294 294
2415 294 294
5100 -160.5 160.5
2550 -80.25 80.25
7650 -240.75 240.75
2962.5 299.25 299.25
2962.5 299.25 299.25
5925 598.5 598.5
2962.5 298.5 298.5
8887.5 895.5 895.5
2961.75 297.75 297.75
8885.25 893.25 893.25
11847 1191 1191
8885.25 893.25 893.25
2961 297 297
8883 891 891
8883 891 891
8883 891 891
5922 594 594
5922 594 594
2961 296.25 296.25
8883 888.75 888.75
2961 296.25 296.25
5922 592.5 592.5
3610.5 282 282
3609.75 281.25 281.25
10829.25 843.75 843.75
3609.75 280.5 280.5
3300 -135 135
3300 -135 135
3300 -135 135
3300 -135 135
3300 -135 135
3300 -135 135
3000 66 66
18000 396 396
15000 330 330
3000 66 66
3000 66 66
6000 132 132
3000 66 66
3000 66 66
3000 66 66
15000 330 330
12000 264 264
6000 132 132
18000 396 396
3000 66 66
9000 198 198
6699 370.5 370.5
6697.5 369 369
26784 1470 1470
3348 183 183
6696 364.5 364.5
10041.75 544.5 544.5
6694.5 363 363
10041.75 544.5 544.5
6694.5 363 363
6693 361.5 361.5
6693 361.5 361.5
3346.5 180.75 180.75
6693 361.5 361.5
6693 360 360
10039.5 540 540
3346.5 180 180
3346.5 179.25 179.25
3345.75 178.5 178.5
29574 618 618
3696 76.5 76.5
3696 76.5 76.5
3696 76.5 76.5
3696 75.75 75.75
3695.25 75 75
3695.25 75 75
8100 -1170 1170
5400 -780 780
13500 -1950 1950
10800 -1560 1560
4834.5 124.5 124.5
2417.25 62.25 62.25
2417.25 62.25 62.25
4833 123 123
2415.75 60.75 60.75
12075 300 300
14490 360 360
7245 180 180
26565 660 660
19320 480 480
17550 -3415.5 3415.5
29250 -5692.5 5692.5
3900 -759 759
1950 -379.5 379.5
19500 -3795 3795
5850 -1138.5 1138.5
4344 210 210
13032 630 630
17376 840 840
10860 525 525
15204 735 735
6516 315 315
2172 105 105
2172 105 105
17376 840 840
10860 525 525
10860 525 525
6516 315 315
19386 1290 1290
2422.5 160.5 160.5
12112.5 802.5 802.5
14530.5 958.5 958.5
24217.5 1597.5 1597.5
7265.25 479.25 479.25
2421 159 159
4842 318 318
7263 477 477
2421 159 159
12101.25 791.25 791.25
9678 630 630
9678 630 630
2418.75 156.75 156.75
5391 178.5 178.5
2695.5 89.25 89.25
2694 87.75 87.75
2694 87.75 87.75
5388 175.5 175.5
5386.5 172.5 172.5
5386.5 172.5 172.5
2691.75 84.75 84.75
2691.75 84.75 84.75
10764 336 336
10764 333 333
5382 166.5 166.5
8073 249.75 249.75
5382 166.5 166.5
2691 83.25 83.25
2691 82.5 82.5
2690.25 81.75 81.75
2690.25 81.75 81.75
5380.5 163.5 163.5
5380.5 163.5 163.5
2690.25 81.75 81.75
8064 238.5 238.5
7650 -517.5 517.5
2550 -172.5 172.5
2550 -172.5 172.5
2550 -172.5 172.5
2550 -172.5 172.5
35700 -2415 2415
28050 -1897.5 1897.5
2550 -172.5 172.5
17850 -1207.5 1207.5
6000 679.5 679.5
3000 339 339
12000 1356 1356
3000 338.25 338.25
12000 1353 1353
6000 676.5 676.5
3000 337.5 337.5
9000 1012.5 1012.5
12000 1350 1350
24000 2700 2700
12000 1350 1350
6000 673.5 673.5
21000 2357.25 2357.25
15000 1683.75 1683.75
9000 1008 1008
3000 336 336
6000 672 672
6954 438 438
3477 219 219
3477 219 219
6954 438 438
13590 570 570
6795 285 285
27180 1140 1140
19800 -1800 1800
2700 -675.75 675.75
21600 -5406 5406
27000 -6757.5 6757.5
35100 -8784.75 8784.75
2700 -675.75 675.75
18900 -4730.25 4730.25
3900 -696 696
7800 -1395 1395
1950 -348.75 348.75
3900 -697.5 697.5
7800 -1398 1398
3900 -700.5 700.5
3900 -700.5 700.5
1950 -351.75 351.75
7800 -1407 1407
1950 -351.75 351.75
3900 -703.5 703.5
1950 -351.75 351.75
5850 -1057.5 1057.5
5850 -1057.5 1057.5
9750 -1762.5 1762.5
11700 -2115 2115
5850 -1057.5 1057.5
1950 -352.5 352.5
11700 -2119.5 2119.5
1950 -353.25 353.25
37013.25 229.5 229.5
17418 108 108
4354.5 27 27
2177.25 13.5 13.5
2177.25 13.5 13.5
6531.75 40.5 40.5
2177.25 12.75 12.75
4354.5 25.5 25.5
2177.25 12.75 12.75
4354.5 25.5 25.5
17418 102 102
6531.75 38.25 38.25
4354.5 25.5 25.5
6531.75 38.25 38.25
5850 -585 585
7800 -780 780
19500 -1950 1950
1950 -195 195
1950 -195 195
1950 -195 195
1950 -195 195
25350 -2535 2535
7800 -780 780
15600 -1560 1560
3900 -390 390
1950 -195 195
5850 -585 585
1950 -195 195
1950 -195 195
4350 175.5 175.5
43500 1755 1755
2175 87.75 87.75
4350 175.5 175.5
4350 175.5 175.5
4350 175.5 175.5
4350 175.5 175.5
2175 87.75 87.75
45675 1842.75 1842.75
2175 87.75 87.75
2134.5 47.25 47.25
8538 189 189
4269 94.5 94.5
2134.5 46.5 46.5
6403.5 139.5 139.5
2134.5 46.5 46.5
14941.5 325.5 325.5
8538 183 183
4269 90 90
12807 270 270
2134.5 45 45
4269 90 90
6403.5 132.75 132.75
8538 177 177
2134.5 44.25 44.25
25614 531 531
5002.5 235.5 235.5
7503.75 353.25 353.25
2501.25 117.75 117.75
7501.5 351 351
7501.5 351 351
4999.5 232.5 232.5
14998.5 697.5 697.5
7497 346.5 346.5
9996 462 462
9996 462 462
9996 462 462
7494.75 344.25 344.25
19986 918 918
2497.5 114 114
7492.5 342 342
9990 456 456
1950 -456 456
1950 -456 456
1950 -456 456
5850 -1368 1368
3900 -912 912
5850 -1368 1368
25350 -5928 5928
31200 -7296 7296
2163.75 26.25 26.25
4327.5 49.5 49.5
28128.75 321.75 321.75
6491.25 72 72
6491.25 72 72
2163.75 24 24
2163.75 24 24
6491.25 69.75 69.75
10818.75 112.5 112.5
6491.25 65.25 65.25
6491.25 65.25 65.25
6491.25 63 63
4327.5 40.5 40.5
2163.75 20.25 20.25
17310 162 162
4327.5 40.5 40.5
8679 102 102
10845 123.75 123.75
10845 123.75 123.75
10841.25 120 120
13009.5 144 144
13009.5 144 144
2168.25 24 24
8670 93 93
13005 139.5 139.5
10837.5 116.25 116.25
2167.5 23.25 23.25
6500.25 67.5 67.5
6500.25 67.5 67.5
2172.75 49.5 49.5
2172.75 49.5 49.5
6518.25 148.5 148.5
8691 198 198
8691 198 198
8691 198 198
8691 198 198
8688 195 195
6516 146.25 146.25
4344 97.5 97.5
8685 192 192
10856.25 240 240
8685 192 192
8682 189 189
8682 189 189
6511.5 141.75 141.75
9429 138 138
4713 67.5 67.5
4713 67.5 67.5
2356.5 33.75 33.75
2355.75 33 33
2355.75 32.25 32.25
4711.5 64.5 64.5
2355.75 32.25 32.25
9423 129 129
4711.5 64.5 64.5
4711.5 63 63
7067.25 94.5 94.5
14134.5 189 189
2355.75 30.75 30.75
2355.75 30.75 30.75
9420 120 120
16485 210 210
9420 120 120
4710 60 60
4710 60 60
4710 60 60
12063.75 -78.75 78.75
4701 -156 156
11748.75 -393.75 393.75
16443 -556.5 556.5
2349 -79.5 79.5
4698 -159 159
18792 -636 636
11745 -397.5 397.5
9396 -318 318
2349 -79.5 79.5
7044.75 -240.75 240.75
9393 -321 321
11741.25 -401.25 401.25
4696.5 -160.5 160.5
2775 -60 60
2775 -60 60
2775 -60 60
2775 -60 60
2775 -60 60
19425 -420 420
8325 -180 180
27750 -600 600
2775 -60 60
16650 -360 360
5550 -120 120
16650 -360 360
11514 123 123
5757 60 60
8635.5 90 90
2878.5 29.25 29.25
8635.5 87.75 87.75
8635.5 85.5 85.5
5757 57 57
11514 114 114
5757 55.5 55.5
8635.5 83.25 83.25
11514 111 111
5757 54 54
5757 54 54
2878.5 27 27
8635.5 81 81
2878.5 27 27
3197.25 52.5 52.5
3196.5 51.75 51.75
3195.75 51 51
3195.75 51 51
12783 201 201
3195 49.5 49.5
6390 99 99
15975 247.5 247.5
12780 198 198
12780 198 198
3195 49.5 49.5
6390 97.5 97.5
3195 48.75 48.75
3194.25 48 48
9582.75 144 144
3194.25 46.5 46.5
3194.25 46.5 46.5
9582.75 137.25 137.25
3194.25 45.75 45.75
3194.25 45.75 45.75
3194.25 45 45
3270 77.25 77.25
26160 612 612
3270 75.75 75.75
6540 151.5 151.5
6540 151.5 151.5
6540 151.5 151.5
6540 150 150
9810 225 225
3270 75 75
13080 300 300
22890 525 525
9810 225 225
9810 225 225
3270 74.25 74.25
7800 1050 1050
3900 525 525
3900 525 525
3900 523.5 523.5
23400 3136.5 3136.5
3900 521.25 521.25
3900 521.25 521.25
3900 521.25 521.25
11700 1563.75 1563.75
23400 3127.5 3127.5
7800 1041 1041
7800 1039.5 1039.5
7800 1039.5 1039.5
7800 1038 1038
11700 1557 1557
11700 1557 1557
3900 519 519
3900 518.25 518.25
3900 518.25 518.25
8545.5 481.5 481.5
8545.5 481.5 481.5
4272.75 240.75 240.75
8545.5 481.5 481.5
8544 480 480
8544 480 480
8542.5 478.5 478.5
4271.25 239.25 239.25
9900 1950 1950
9900 1947 1947
39600 7776 7776
7425 1458 1458
2475 486 486
7425 1455.75 1455.75
14850 2911.5 2911.5
7425 1455.75 1455.75
2250 -774 774
29250 -10062 10062
9000 -3099 3099
2250 -774.75 774.75
18000 -6198 6198
2250 -775.5 775.5
22500 -7755 7755
2250 -775.5 775.5
2250 -775.5 775.5
2433.75 100.5 100.5
7299 299.25 299.25
9729 396 396
14593.5 594 594
7296.75 297 297
4864.5 198 198
2431.5 98.25 98.25
7294.5 294.75 294.75
4863 196.5 196.5
12157.5 491.25 491.25
14589 589.5 589.5
4863 196.5 196.5
4863 196.5 196.5
12153.75 487.5 487.5
9723 390 390
7290 290.25 290.25
4860 193.5 193.5
5028 286.5 286.5
2514 142.5 142.5
5028 283.5 283.5
5028 283.5 283.5
5028 283.5 283.5
12570 708.75 708.75
5028 282 282
12570 705 705
2514 141 141
5028 282 282
5028 282 282
5028 280.5 280.5
12570 701.25 701.25
5028 279 279
5028 279 279
7542 418.5 418.5
21157.5 157.5 157.5
4230 30 30
4230 30 30
2115 15 15
10575 75 75
21142.5 142.5 142.5
4228.5 28.5 28.5
14799.75 99.75 99.75
2114.25 14.25 14.25
7521.75 195.75 195.75
2507.25 65.25 65.25
2507.25 65.25 65.25
10029 261 261
5014.5 130.5 130.5
2507.25 64.5 64.5
5014.5 129 129
7521.75 193.5 193.5
22565.25 573.75 573.75
10029 252 252
5014.5 126 126
20058 498 498
6508.5 -66 66
6508.5 -66 66
3254.25 -33 33
6508.5 -66 66
6508.5 -66 66
3254.25 -33.75 33.75
6508.5 -67.5 67.5
6508.5 -67.5 67.5
12735 765 765
8488.5 508.5 508.5
38191.5 2281.5 2281.5
9800 -562.5 562.5
9800 -562.5 562.5
9797.5 -567.5 567.5
9797.5 -567.5 567.5
9797.5 -567.5 567.5
19595 -1140 1140
9795 -572.5 572.5
9795 -572.5 572.5
19590 -1145 1145
9795 -575 575
7137 537 537
28548 2148 2148
10703.25 803.25 803.25
7135.5 535.5 535.5
3567.75 267.75 267.75
7134 534 534
10701 801 801
35662.5 2662.5 2662.5
10698.75 798.75 798.75
7132.5 532.5 532.5
3566.25 266.25 266.25
7132.5 532.5 532.5
3565.5 265.5 265.5
7003.5 103.5 103.5
17508.75 258.75 258.75
17508.75 258.75 258.75
3501.75 51.75 51.75
3501.75 51.75 51.75
3375 81 81
3375 81 81
6750 162 162
10125 243 243
20250 486 486
3375 81 81
3375 81 81
10125 243 243
6750 162 162
6750 162 162
3375 81 81
57375 1377 1377
6424.5 75 75
3212.25 36 36
6424.5 72 72
3211.5 35.25 35.25
3211.5 35.25 35.25
6421.5 66 66
3210.75 32.25 32.25
6421.5 64.5 64.5
9632.25 96.75 96.75
6421.5 64.5 64.5
3210.75 32.25 32.25
3210.75 32.25 32.25
6421.5 63 63
3210 30.75 30.75
3210 30.75 30.75
3210 30.75 30.75
3210 30.75 30.75
3210 30 30
3210 30 30
6420 60 60
6420 60 60
3210 30 30
16050 150 150
3210 30 30
6420 60 60
3655.5 91.5 91.5
3654.75 90.75 90.75
18270 450 450
7308 180 180
18262.5 442.5 442.5
8686.5 483 483
17373 960 960
23490 175 175
23490 175 175
11745 85 85
11745 85 85
11745 85 85
11745 85 85
35235 255 255
11745 85 85
31342.5 792 792
1631.25 174.75 174.75
1629 172.5 172.5
6516 690 690
1628.25 171.75 171.75
1628.25 171.75 171.75
8137.5 855 855
4882.5 513 513
13020 1368 1368
13020 1368 1368
1627.5 171 171
3255 342 342
3255 342 342
4882.5 513 513
24000 -755 755
24000 -760 760
10452 318 318
10452 312 312
2613 78 78
14371.5 429 429
14371.5 429 429
10452 312 312
1306.5 39 39
6532.5 195 195
4068 330 330
4068 328.5 328.5
2034 164.25 164.25
2034 164.25 164.25
34500 -2300 2300
1991.25 48.75 48.75
3979.5 94.5 94.5
7956 186 186
7956 186 186
7956 186 186
1989 46.5 46.5
3978 93 93
1987.5 45 45
7950 180 180
1987.5 45 45
25837.5 585 585
5962.5 135 135
7200 -231.75 231.75
2400 -77.25 77.25
4800 -154.5 154.5
2400 -78 78
2400 -78 78
2400 -78 78
4800 -156 156
2400 -78 78
9600 -315 315
4800 -157.5 157.5
9600 -318 318
9600 -321 321
9600 -321 321
9600 -324 324
9600 -324 324
4800 -162 162
3300.75 837.75 837.75
6600 1674 1674
19800 5022 5022
3300 837 837
9900 2511 2511
19800 5022 5022
6600 1674 1674
6600 1674 1674
3300 837 837
6600 1674 1674
26400 6696 6696
6600 1674 1674
13200 3348 3348
18942 1185 1185
4734.75 295.5 295.5
4734.75 295.5 295.5
4700 -337.5 337.5
4700 -337.5 337.5
18800 -1350 1350
14100 -1012.5 1012.5
4700 -337.5 337.5
4700 -337.5 337.5
4700 -337.5 337.5
5050 70 70
5050 70 70
5050 70 70
5050 70 70
10100 140 140
10100 140 140
10100 140 140
15150 210 210
25250 350 350
10100 140 140
5400 80 80
102600 1520 1520
8100 433.5 433.5
8100 427.5 427.5
8100 426 426
5250 -150 150
10500 -300 300
5250 -150 150
10500 -300 300
5250 -150 150
5250 -150 150
5250 -150 150
5250 -150 150
10500 -300 300
4050 338.25 338.25
20250 1687.5 1687.5
11440 90 90
11440 90 90
28600 225 225
51480 405 405
5720 45 45
5720 45 45
6400 50 50
64000 500 500
6400 50 50
13730 470 470
13730 470 470
6865 235 235
6862.5 232.5 232.5
13725 465 465
20587.5 697.5 697.5
6860 230 230
7650 -227.5 227.5
22950 -682.5 682.5
19500 -1000 1000
27300 -1400 1400
14290 710 710
3572.5 177.5 177.5
17862.5 887.5 887.5
3572.5 177.5 177.5
10717.5 532.5 532.5
3572.5 175 175
7145 350 350
3572.5 175 175
3572.5 175 175
10710 517.5 517.5
3570 172.5 172.5
7140 345 345
7140 345 345
10710 510 510
7140 340 340
3000 -150 150
6000 -300 300
3000 -150 150
6000 -300 300
3000 -150 150
3000 -150 150
6000 -300 300
15000 -750 750
12000 -600 600
6000 -300 300
3000 -150 150
6000 -300 300
6000 -300 300
18000 -900 900
8340 217.5 217.5
16680 435 435
8340 217.5 217.5
2780 72.5 72.5
5560 145 145
2780 72.5 72.5
22240 580 580
8340 217.5 217.5
13900 362.5 362.5
20000 -2700 2700
2500 -337.5 337.5
2500 -337.5 337.5
2500 -337.5 337.5
2500 -337.5 337.5
2750 165 165
2750 162.5 162.5
2750 162.5 162.5
5500 325 325
2750 162.5 162.5
19250 1120 1120
2750 160 160
2750 160 160
5500 320 320
33000 1920 1920
8250 480 480
8250 480 480
2750 160 160
28000 -2675 2675
5600 -535 535
5600 -535 535
16800 -1605 1605
26550 832.5 832.5
2950 92.5 92.5
5900 185 185
5900 185 185
11800 370 370
5900 185 185
6200 105 105
12400 210 210
6200 105 105
6200 105 105
6200 105 105
6200 105 105
6200 105 105
12400 210 210
3075 7.5 7.5
43015 70 70
9217.5 15 15
9217.5 15 15
3072.5 5 5
3072.5 5 5
3072.5 5 5
3072.5 5 5
21507.5 35 35
6165 25 25
6165 25 25
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
6165 25 25
6165 25 25
6165 25 25
3082.5 12.5 12.5
3082.5 12.5 12.5
6165 25 25
6165 25 25
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
3082.5 12.5 12.5
6165 25 25
3082.5 12.5 12.5
13100 100 100
9825 75 75
3275 25 25
3275 25 25
3275 25 25
6550 50 50
53550 450 450
58500 900 900
10950 1207.5 1207.5
3650 402.5 402.5
14600 1600 1600
3650 400 400
3650 400 400
7300 800 800
60750 -5400 5400
8600 -485 485
17200 -990 990
8600 -500 500
4300 -250 250
17200 -1000 1000
21500 -1250 1250
12900 -750 750
8600 -500 500
8600 -500 500
4300 -250 250
8600 -500 500
4300 -250 250
4300 -250 250
4300 -250 250
4300 -250 250
12900 -750 750
4300 -250 250
50500 2700 2700
101000 5400 5400
10100 540 540
4800 -435 435
14400 -1305 1305
4800 -435 435
4800 -435 435
4800 -435 435
4800 -435 435
38400 -3480 3480
4800 -435 435
4800 -435 435
4800 -435 435
14400 -1305 1305
4800 -435 435
9600 -870 870
4800 -435 435
4800 -435 435
9600 -870 870
9600 -870 870
4800 -435 435
5042.5 385 385
5042.5 385 385
4500 -742.5 742.5
4500 -745 745
4500 -747.5 747.5
4500 -747.5 747.5
4500 -747.5 747.5
31500 -5232.5 5232.5
9000 -1500 1500
4500 -750 750
4500 -750 750
9000 -1500 1500
22500 -3750 3750
13500 -2250 2250
4500 -750 750
13500 -2250 2250
4500 -750 750
13500 -2250 2250
4500 -750 750
4500 -750 750
24900 -1200 1200
12450 -600 600
20750 -1000 1000
4150 -200 200
8300 -400 400
8300 -400 400
41500 -2000 2000
16600 -800 800
12450 -600 600
28515 1035 1035
19010 690 690
14257.5 517.5 517.5
42772.5 1530 1530
19010 680 680
4752.5 170 170
4752.5 170 170
4750 167.5 167.5
19000 670 670
14250 495 495
8000 -1270 1270
4000 -635 635
4000 -635 635
4000 -635 635
4000 -635 635
4000 -635 635
12000 -1905 1905
16000 -2540 2540
16000 -2540 2540
4000 -637.5 637.5
16000 -2550 2550
4000 -637.5 637.5
8000 -1275 1275
12000 -1912.5 1912.5
12000 -1912.5 1912.5
4000 -637.5 637.5
8000 -1275 1275
4000 -637.5 637.5
30000 -10200 10200
5000 -1700 1700
5000 -1700 1700
10000 -3400 3400
10000 -3400 3400
5122.5 -592.5 592.5
10245 -1185 1185
15360 -1785 1785
10240 -1190 1190
20480 -2380 2380
10000 -905 905
5000 -452.5 452.5
5000 -452.5 452.5
5000 -455 455
5000 -455 455
5000 -457.5 457.5
5000 -457.5 457.5
10000 -915 915
5000 -457.5 457.5
15000 -1372.5 1372.5
15000 -1372.5 1372.5
10000 -920 920
5000 -460 460
28400 1180 1180
39050 1622.5 1622.5
3550 147.5 147.5
14200 590 590
10650 442.5 442.5
28400 1180 1180
3550 147.5 147.5
11500 800 800
5750 400 400
5750 400 400
5750 400 400
28750 2000 2000
5750 400 400
5750 400 400
28750 2000 2000
11500 800 800
5750 400 400
5400 152.5 152.5
5400 152.5 152.5
5400 152.5 152.5
5400 152.5 152.5
16200 457.5 457.5
5400 152.5 152.5
5400 152.5 152.5
16200 457.5 457.5
5400 152.5 152.5
16200 457.5 457.5
10800 300 300
5400 150 150
5400 150 150
5737.5 87.5 87.5
11475 175 175
5737.5 87.5 87.5
63112.5 962.5 962.5
28687.5 437.5 437.5
11000 -940 940
5500 -470 470
5500 -470 470
44000 -3760 3760
56725 2025 2025
11345 405 405
11345 405 405
17017.5 607.5 607.5
5672.5 202.5 202.5
34035 1215 1215
5400 -457.5 457.5
10800 -920 920
5400 -460 460
5400 -460 460
16200 -1380 1380
5400 -460 460
21600 -1840 1840
10800 -920 920
16200 -1380 1380
5400 -462.5 462.5
5400 -462.5 462.5
21600 -1850 1850
3750 310 310
15000 1240 1240
7500 620 620
3750 310 310
15000 1240 1240
7000 120 120
7000 120 120
35000 600 600
21000 360 360
14000 240 240
12600 1522.5 1522.5
8400 1015 1015
4200 505 505
8400 1010 1010
4200 505 505
25200 3030 3030
4200 505 505
16800 2020 2020
27750 2800 2800
49950 5040 5040
22200 2240 2240
11100 1115 1115
22200 2230 2230
11200 490 490
56000 2450 2450
3450 -205 205
17250 -1037.5 1037.5
17250 -1050 1050
17250 -1062.5 1062.5
6900 -430 430
3450 -217.5 217.5
3450 -217.5 217.5
3450 -217.5 217.5
6900 -435 435
3450 -217.5 217.5
3450 -217.5 217.5
37950 -2420 2420
37450 -2922.5 2922.5
16050 -1252.5 1252.5
16050 -1252.5 1252.5
16050 -1260 1260
37450 -2940 2940
5350 -420 420
13775 -3062.5 3062.5
2755 -612.5 612.5
8265 -1837.5 1837.5
13762.5 -3075 3075
8250 -1852.5 1852.5
27500 -6175 6175
24750 -5557.5 5557.5
5500 -815 815
11000 -1630 1630
5500 -817.5 817.5
5500 -817.5 817.5
5500 -817.5 817.5
16500 -2452.5 2452.5
5500 -817.5 817.5
22000 -3280 3280
11000 -1640 1640
5500 -820 820
5500 -822.5 822.5
5200 -990 990
13000 -2475 2475
10400 -1990 1990
5200 -995 995
7800 -1492.5 1492.5
33800 -6467.5 6467.5
7800 -1492.5 1492.5
31337.5 387.5 387.5
31337.5 387.5 387.5
12535 155 155
3050 275 275
12200 1100 1100
6100 545 545
3050 272.5 272.5
15250 1362.5 1362.5
30500 2725 2725
12200 1090 1090
15250 1362.5 1362.5
12000 -6810 6810
6000 -3405 3405
6000 -3405 3405
2000 -1135 1135
4000 -2270 2270
14000 -7962.5 7962.5
2000 -1137.5 1137.5
4000 -2275 2275
2000 -1137.5 1137.5
4000 -2275 2275
2000 -1137.5 1137.5
2000 -1137.5 1137.5
2000 -1137.5 1137.5
2000 -1137.5 1137.5
7950 1035 1035
26500 3450 3450
2650 345 345
5300 690 690
31800 4140 4140
2850 50 50
5700 95 95
5700 90 90
19950 315 315
2850 45 45
19950 315 315
3000 -835 835
4500 -1252.5 1252.5
1500 -417.5 417.5
10500 -2922.5 2922.5
1500 -417.5 417.5
7500 -2087.5 2087.5
3000 -835 835
1500 -417.5 417.5
9000 -2520 2520
3000 -840 840
4500 -1260 1260
1500 -420 420
1500 -420 420
1500 -420 420
2700 -225 225
10800 -900 900
10800 -900 900
2700 -225 225
5400 -450 450
1417.5 -377.5 377.5
2835 -760 760
2835 -760 760
11340 -3040 3040
7087.5 -1900 1900
4252.5 -1140 1140
4245 -1147.5 1147.5
5660 -1530 1530
4245 -1065 1065
1415 -355 355
4455 -855 855
7425 -1425 1425
1485 -285 285
7425 -1425 1425
4455 -855 855
16335 -3135 3135
88200 1935 1935
9800 215 215
9187.5 575 575
3675 230 230
5512.5 345 345
7350 460 460
9187.5 575 575
1837.5 115 115
5505 337.5 337.5
1835 110 110
5505 330 330
1835 110 110
1835 110 110
3670 220 220
1835 110 110
3670 220 220
1835 110 110
1835 110 110
3400 -340 340
3400 -340 340
1700 -170 170
8500 -850 850
5100 -510 510
18700 -1870 1870
11900 -1190 1190
3400 -340 340
1700 -170 170
3400 -340 340
22100 747.5 747.5
11900 402.5 402.5
22100 747.5 747.5
5100 172.5 172.5
2995 -485 485
1497.5 -245 245
2995 -490 490
1495 -247.5 247.5
2990 -495 495
7475 -1237.5 1237.5
1495 -247.5 247.5
22425 -3712.5 3712.5
1495 -247.5 247.5
4485 -742.5 742.5
4485 -742.5 742.5
9352.5 412.5 412.5
6235 275 275
3117.5 137.5 137.5
3117.5 137.5 137.5
3117.5 137.5 137.5
3117.5 137.5 137.5
3117.5 137.5 137.5
12470 550 550
6235 275 275
3117.5 137.5 137.5
9352.5 412.5 412.5
11805 832.5 832.5
11805 832.5 832.5
3935 277.5 277.5
7870 555 555
3935 277.5 277.5
3935 277.5 277.5
3935 277.5 277.5
7870 555 555
7870 555 555
11805 832.5 832.5
3935 277.5 277.5
12000 832.5 832.5
12000 832.5 832.5
8000 555 555
16000 1110 1110
4000 275 275
8000 550 550
8000 550 550
4000 275 275
8000 550 550
9450 -750 750
3150 -250 250
28350 -2250 2250
22050 -1750 1750
3260 -120 120
6520 -240 240
9780 -360 360
3257.5 -122.5 122.5
6515 -245 245
6515 -245 245
9772.5 -367.5 367.5
6515 -245 245
3255 -125 125
3255 -127.5 127.5
6510 -255 255
12600 -165 165
4200 -55 55
8400 -110 110
8400 -115 115
4200 -60 60
8400 -120 120
16800 -240 240
16800 -240 240
4200 -60 60
6500 400 400
9750 600 600
9750 592.5 592.5
9750 592.5 592.5
3250 197.5 197.5
13000 790 790
9750 585 585
16250 975 975
4612.5 62.5 62.5
18450 250 250
13837.5 187.5 187.5
13837.5 180 180
18450 240 240
4612.5 60 60
9225 120 120
4612.5 57.5 57.5
4612.5 57.5 57.5
2650 -397.5 397.5
7950 -1192.5 1192.5
2650 -397.5 397.5
15900 -2385 2385
2650 -397.5 397.5
15900 -2385 2385
13250 -1987.5 1987.5
10600 -1590 1590
5300 -795 795
7950 -1192.5 1192.5
3655 480 480
1827.5 240 240
5475 712.5 712.5
3650 475 475
18250 2375 2375
1825 237.5 237.5
1825 237.5 237.5
1825 237.5 237.5
3650 475 475
3650 475 475
1825 237.5 237.5
18250 2375 2375
1650 -190 190
3300 -380 380
1650 -190 190
1650 -190 190
3300 -380 380
1650 -190 190
33000 -3800 3800
1650 -190 190
3300 -380 380
1650 -190 190
1650 -190 190
4950 -570 570
2750 222.5 222.5
16500 1335 1335
49500 4005 4005
19250 1557.5 1557.5
33540 390 390
30960 360 360
7740 90 90
5160 60 60
15480 180 180
3300 130 130
4950 195 195
4950 195 195
3300 130 130
3300 130 130
8250 325 325
1650 65 65
1650 65 65
4950 195 195
3300 130 130
11550 455 455
1650 65 65
6600 260 260
2512.5 62.5 62.5
5025 125 125
15075 375 375
10050 250 250
7537.5 187.5 187.5
5025 125 125
5025 125 125
5025 125 125
5025 125 125
7537.5 187.5 187.5
10050 250 250
2512.5 62.5 62.5
7837.5 217.5 217.5
2612.5 72.5 72.5
15675 435 435
7837.5 217.5 217.5
7837.5 217.5 217.5
10450 290 290
2612.5 72.5 72.5
7837.5 217.5 217.5
2610 70 70
2610 67.5 67.5
2610 67.5 67.5
5220 135 135
2610 67.5 67.5
2610 67.5 67.5
5220 135 135
2607.5 65 65
5215 130 130
17062.5 612.5 612.5
4875 175 175
7312.5 262.5 262.5
2435 85 85
38960 1360 1360
7305 255 255
19080 2205 2205
3180 365 365
3180 365 365
6360 730 730
3180 365 365
9540 1095 1095
3180 365 365
3180 365 365
22260 2555 2555
22260 2555 2555
3180 362.5 362.5
3177.5 360 360
13920 320 320
3480 80 80
6960 160 160
17400 400 400
27840 640 640
6960 160 160
24360 560 560
6960 160 160
3480 80 80
12877.5 360 360
34340 960 960
8585 240 240
4292.5 120 120
8585 240 240
12877.5 360 360
4292.5 120 120
9150 -600 600
45750 -3000 3000
3050 -200 200
9150 -600 600
6100 -400 400
3050 -200 200
15250 -1000 1000
6100 -400 400
62700 3277.5 3277.5
3300 172.5 172.5
3200 50 50
3200 50 50
51200 800 800
3200 50 50
3200 50 50
6875 655 655
3437.5 327.5 327.5
10312.5 982.5 982.5
17187.5 1637.5 1637.5
13750 1310 1310
27480 2600 2600
6870 650 650
6870 650 650
3435 325 325
10305 975 975
3435 325 325
9000 400 400
54000 2400 2400
9000 400 400
18000 800 800
6100 155 155
70150 1782.5 1782.5
9150 232.5 232.5
12200 310 310
11310 310 310
8482.5 232.5 232.5
2827.5 77.5 77.5
11310 310 310
2827.5 77.5 77.5
14137.5 387.5 387.5
14125 375 375
2350 -110 110
7050 -330 330
4700 -220 220
2350 -110 110
2350 -112.5 112.5
4700 -225 225
2350 -112.5 112.5
7050 -337.5 337.5
2350 -112.5 112.5
2350 -112.5 112.5
2350 -112.5 112.5
11750 -562.5 562.5
2350 -112.5 112.5
2350 -112.5 112.5
2350 -112.5 112.5
7050 -337.5 337.5
7050 -337.5 337.5
2350 -112.5 112.5
29450 142.5 142.5
4650 22.5 22.5
1550 7.5 7.5
4650 22.5 22.5
1550 7.5 7.5
1547.5 5 5
4642.5 15 15
4642.5 15 15
3095 10 10
1620 75 75
1620 75 75
4860 225 225
12960 600 600
6480 300 300
4860 225 225
1620 72.5 72.5
1620 72.5 72.5
1620 72.5 72.5
1620 72.5 72.5
4860 217.5 217.5
1620 72.5 72.5
3240 145 145
3240 145 145
2550 100 100
5100 200 200
61200 2400 2400
2550 100 100
5095 195 195
5095 195 195
14500 1012.5 1012.5
2900 202.5 202.5
20300 1417.5 1417.5
66700 4657.5 4657.5
26302.5 427.5 427.5
32147.5 522.5 522.5
8767.5 142.5 142.5
2922.5 47.5 47.5
5845 95 95
17535 285 285
2922.5 47.5 47.5
8767.5 142.5 142.5
6400 600 600
9600 900 900
9600 900 900
9600 900 900
3200 300 300
12800 1200 1200
3200 300 300
9600 900 900
6400 600 600
3200 300 300
3200 300 300
38400 3600 3600
9472.5 202.5 202.5
9472.5 202.5 202.5
12630 270 270
3157.5 67.5 67.5
28417.5 607.5 607.5
10400 -440 440
5200 -220 220
7800 -330 330
7800 -330 330
20800 -880 880
5200 -220 220
7800 -330 330
10400 -440 440
5200 -220 220
2600 -112.5 112.5
9090 290 290
11362.5 362.5 362.5
29542.5 942.5 942.5
11362.5 362.5 362.5
2270 70 70
6810 210 210
11350 350 350
2407.5 75 75
48150 1500 1500
2407.5 75 75
33705 1050 1050
5075 125 125
2537.5 62.5 62.5
7605 180 180
2535 60 60
5070 120 120
5070 120 120
7605 180 180
10140 240 240
5070 120 120
7605 180 180
2535 60 60
7605 180 180
12675 300 300
10140 240 240
55150 4150 4150
11030 830 830
8272.5 622.5 622.5
5515 415 415
5515 415 415
2757.5 207.5 207.5
11595 330 330
3865 110 110
11595 330 330
3862.5 107.5 107.5
3862.5 105 105
3862.5 102.5 102.5
7725 200 200
7725 200 200
7725 200 200
3862.5 100 100
11580 292.5 292.5
3750 -177.5 177.5
26250 -1242.5 1242.5
11250 -532.5 532.5
3750 -177.5 177.5
10492.5 352.5 352.5
10492.5 352.5 352.5
17487.5 587.5 587.5
10492.5 345 345
3497.5 115 115
3495 112.5 112.5
3495 112.5 112.5
17475 562.5 562.5
13980 450 450
3495 112.5 112.5
10485 330 330
10485 330 330
10485 330 330
6490 130 130
22715 455 455
19470 390 390
9735 195 195
3242.5 62.5 62.5
3242.5 62.5 62.5
6485 125 125
6485 125 125
3242.5 62.5 62.5
3242.5 62.5 62.5
22697.5 437.5 437.5
9727.5 187.5 187.5
6675 95 95
40050 570 570
16687.5 237.5 237.5
23362.5 332.5 332.5
10012.5 142.5 142.5
23362.5 332.5 332.5
3307.5 120 120
9922.5 360 360
3305 117.5 117.5
9915 352.5 352.5
9915 352.5 352.5
23135 822.5 822.5
9915 352.5 352.5
9915 352.5 352.5
13220 470 470
3305 117.5 117.5
9915 352.5 352.5
13220 470 470
21600 300 300
2700 37.5 37.5
2700 37.5 37.5
10800 150 150
13500 187.5 187.5
2700 37.5 37.5
5400 75 75
5400 75 75
5400 75 75
18900 245 245
8100 105 105
7950 -450 450
42400 -2400 2400
2650 -150 150
26500 -1500 1500
10600 -600 600
5300 -300 300
8002.5 202.5 202.5
16005 405 405
10660 260 260
10660 260 260
7995 195 195
7995 195 195
21320 520 520
5330 130 130
7995 195 195
11010 410 410
5505 205 205
2752.5 102.5 102.5
2752.5 102.5 102.5
2752.5 102.5 102.5
8257.5 307.5 307.5
5505 205 205
2750 100 100
5500 200 200
11000 400 400
2750 100 100
2750 100 100
2750 100 100
8250 300 300
5500 200 200
19250 700 700
14895 495 495
2482.5 82.5 82.5
22342.5 742.5 742.5
7447.5 247.5 247.5
2480 80 80
22320 720 720
14880 480 480
2480 80 80
48330 2430 2430
37590 1890 1890
2782.5 70 70
16695 420 420
11130 280 280
2782.5 70 70
5565 140 140
2782.5 70 70
8347.5 210 210
8347.5 210 210
25042.5 630 630
8347.5 210 210
8347.5 210 210
3750 -405 405
3750 -405 405
15000 -1620 1620
22500 -2430 2430
3950 155 155
3950 155 155
3950 155 155
27650 1085 1085
7900 310 310
7900 310 310
7900 310 310
7900 310 310
11850 457.5 457.5
19750 762.5 762.5
3950 152.5 152.5
7900 305 305
11850 457.5 457.5
4137.5 67.5 67.5
12412.5 202.5 202.5
4137.5 67.5 67.5
4135 65 65
4135 65 65
4135 65 65
16540 260 260
53755 845 845
12405 195 195
12405 195 195
4135 65 65
4350 17.5 17.5
4350 17.5 17.5
4350 17.5 17.5
4350 17.5 17.5
4350 17.5 17.5
4350 17.5 17.5
4350 17.5 17.5
21750 87.5 87.5
4350 50 50
4350 50 50
8700 100 100
26100 300 300
4350 50 50
30450 350 350
4350 50 50
4350 50 50
4350 50 50
8700 100 100
4350 50 50
8700 100 100
13050 150 150
8700 100 100
21750 250 250
17370 1125 1125
17370 1117.5 1117.5
34740 2235 2235
7030 810 810
35137.5 4037.5 4037.5
42150 4830 4830
13805 405 405
13805 405 405
6902.5 202.5 202.5
6900 200 200
13800 400 400
27600 800 800
27600 800 800
27590 790 790
15830 515 515
7915 255 255
15830 510 510
7915 255 255
7915 242.5 242.5
31660 970 970
7915 242.5 242.5
17775 1025 1025
88875 5125 5125
3555 205 205
10665 615 615
7110 410 410
3612.5 262.5 262.5
3610 260 260
7220 520 520
21660 1560 1560
10830 780 780
18050 1300 1300
10830 780 780
10822.5 772.5 772.5
10822.5 772.5 772.5
3607.5 257.5 257.5
3607.5 257.5 257.5
10822.5 772.5 772.5
7215 515 515
3607.5 257.5 257.5
3607.5 257.5 257.5
3300 100 100
6600 200 200
6600 200 200
23100 700 700
19500 1005 1005
19500 1005 1005
34500 1500 1500
3450 150 150
3450 150 150
5715 215 215
14287.5 537.5 537.5
14287.5 537.5 537.5
7650 300 300
22950 900 900
7942.5 -37.5 37.5
5295 -25 25
2647.5 -12.5 12.5
7942.5 -37.5 37.5
7942.5 -37.5 37.5
2700 -142.5 142.5
29700 -1567.5 1567.5
5000 900 900
17500 3150 3150
20000 3600 3600
20000 3600 3600
5000 900 900
2500 450 450
20000 3600 3600
16500 285 285
5500 95 95
5500 95 95
5500 95 95
54000 -12600 12600
3725 75 75
78225 1575 1575
7450 150 150
11175 225 225
33525 675 675
4650 -250 250
18600 -1000 1000
9300 -500 500
23250 -1250 1250
41850 -2250 2250
51150 -2750 2750
5000 155 155
135000 4185 4185
40000 1240 1240
130410 3330 3330
88000 -7250 7250
4400 -362.5 362.5
44000 -3625 3625
22000 -1812.5 1812.5
3250 -140 140
16250 -700 700
16250 -700 700
3250 -140 140
9750 -420 420
3250 -140 140
29250 -1260 1260
3250 -140 140
32500 -1400 1400
14550 472.5 472.5
4850 157.5 157.5
4850 157.5 157.5
4850 157.5 157.5
4850 157.5 157.5
4850 157.5 157.5
14542.5 465 465
4847.5 155 155
4847.5 155 155
14542.5 465 465
14542.5 465 465
14542.5 465 465
33932.5 1085 1085
4847.5 155 155
14535 457.5 457.5
9690 305 305
4845 152.5 152.5
15000 450 450
165000 4950 4950
15735 285 285
5245 95 95
15735 285 285
10490 190 190
5245 95 95
5245 95 95
5245 95 95
10565 80 80
15847.5 120 120
36977.5 280 280
5322.5 160 160
10645 320 320
15960 472.5 472.5
15952.5 465 465
5315 152.5 152.5
5315 152.5 152.5
5315 152.5 152.5
16050 -630 630
21400 -840 840
10700 -420 420
10700 -420 420
5350 -210 210
10600 -315 315
21200 -630 630
15900 -480 480
15900 -480 480
15900 -480 480
15900 -480 480
26500 -800 800
15900 -480 480
5300 -160 160
21200 -650 650
5300 -162.5 162.5
8257.5 472.5 472.5
2752.5 157.5 157.5
2752.5 157.5 157.5
19267.5 1102.5 1102.5
60000 1260 1260
25000 525 525
5000 105 105
40000 840 840
10000 210 210
40000 840 840
5400 152.5 152.5
16200 457.5 457.5
5400 152.5 152.5
10800 305 305
16200 457.5 457.5
10800 305 305
5500 -550 550
5500 -550 550
5500 -550 550
5500 -550 550
27500 -2750 2750
16500 -1650 1650
1150 50 50
1150 50 50
8050 350 350
2300 95 95
1150 47.5 47.5
3450 142.5 142.5
5750 237.5 237.5
39000 675 675
2600 45 45
1300 22.5 22.5
2600 45 45
1300 22.5 22.5
1237.5 137.5 137.5
1237.5 137.5 137.5
1237.5 137.5 137.5
7425 825 825
2475 275 275
3712.5 412.5 412.5
1237.5 137.5 137.5
1237.5 137.5 137.5
1237.5 137.5 137.5
1237.5 137.5 137.5
3712.5 412.5 412.5
2475 275 275
2475 275 275
4950 550 550
2475 275 275
6187.5 687.5 687.5
6300 -1350 1350
700 -150 150
700 -150 150
700 -150 150
22268.25 418.5 418.5
22268.25 414 414
7422.75 138 138
14845.5 276 276
14845.5 274.5 274.5
14845.5 273 273
37113.75 682.5 682.5
22268.25 409.5 409.5
22268.25 407.25 407.25
29691 543 543
23287.5 479.25 479.25
15150 340.5 340.5
15150 340.5 340.5
22725 510.75 510.75
53025 1191.75 1191.75
29403 303 303
29403 303 303
44104.5 454.5 454.5
14622 102 102
14620.5 100.5 100.5
14619 99 99
21926.25 146.25 146.25
36543.75 243.75 243.75
7308.75 48.75 48.75
95004 624 624
7230 60 60
21690 180 180
50610 420 420
122910 1020 1020
204666 1470 1470
7323 78 78
36615 390 390
36615 390 390
14646 156 156
14646 156 156
95199 1014 1014
15366 10.5 10.5
15366 10.5 10.5
7683 5.25 5.25
23044.5 11.25 11.25
30726 15 15
7681.5 3 3
7681.5 3 3
16500 403.5 403.5
8250 201.75 201.75
8250 201.75 201.75
8250 201.75 201.75
8250 201.75 201.75
8250 201.75 201.75
8250 201.75 201.75
24750 605.25 605.25
8250 201.75 201.75
16500 402 402
2300 -168 168
3450 -253.5 253.5
12650 -935 935
11500 -855 855
5750 -430 430
9200 -692 692
18400 -1392 1392
6900 -525 525
18400 -1408 1408
19550 -1504.5 1504.5
6900 -534 534
4870 150 150
2435 74 74
3652.5 109.5 109.5
4870 142 142
28002.5 805 805
2435 69 69
3652.5 102 102
25567.5 703.5 703.5
13392.5 368.5 368.5
1217.5 33.5 33.5
2435 66 66
10957.5 297 297
18262.5 487.5 487.5
2800 339 339
4200 507 507
28000 3370 3370
28000 3360 3360
18200 2177.5 2177.5
2800 334 334
14000 -700 700
5600 -280 280
1400 -70 70
1400 -70 70
4200 -210 210
57400 -2870 2870
3300 -289.5 289.5
1100 -96.5 96.5
56100 -4921.5 4921.5
1100 -96.5 96.5
2200 -193 193
46200 -4053 4053
6900 -467.5 467.5
6900 -470 470
2760 -189 189
1380 -95 95
4140 -286.5 286.5
6900 -480 480
5520 -388 388
2760 -195 195
20700 -1470 1470
5520 -394 394
8280 -594 594
6900 -497.5 497.5
30360 -2200 2200
15180 -1111 1111
4140 -304.5 304.5
9660 -714 714
18000 -1905 1905
102000 -10795 10795
14300 -1023 1023
11700 -841.5 841.5
9100 -658 658
11700 -850.5 850.5
22100 -1615 1615
9100 -668.5 668.5
19500 -1440 1440
6500 -482.5 482.5
23400 -1746 1746
2600 -195 195
12650 -792 792
1150 -72.5 72.5
12650 -803 803
36800 -2368 2368
10350 -670.5 670.5
16100 -1050 1050
1150 -75.5 75.5
5750 -380 380
1150 -77 77
17250 -1162.5 1162.5
6982.5 257.5 257.5
4188 153 153
4188 151.5 151.5
13960 500 500
13960 495 495
27920 980 980
2792 97 97
39088 1358 1358
1396 48.5 48.5
19544 672 672
5584 190 190
9720 -828 828
2160 -184 184
4320 -368 368
4320 -368 368
3240 -276 276
2160 -184 184
2160 -184 184
2160 -184 184
6480 -552 552
71280 -6072 6072
3900 -174 174
2600 -116 116
2600 -116 116
6500 -290 290
1300 -58 58
2600 -116 116
110500 -4930 4930
6000 182.5 182.5
9600 288 288
7200 213 213
1200 35.5 35.5
2400 70 70
4800 140 140
1200 35 35
2400 70 70
1200 35 35
25200 735 735
1200 34.5 34.5
21600 612 612
3600 100.5 100.5
22800 627 627
9600 260 260
8050 -518 518
13800 -894 894
20700 -1350 1350
25300 -1672 1672
1150 -76.5 76.5
1100 -78 78
1100 -78 78
46200 -3276 3276
61600 -4368 4368
4500 -1197.5 1197.5
84600 -22513 22513
900 -239.5 239.5
2334 61 61
7002 180 180
17505 442.5 442.5
64185 1595 1595
7002 174 174
4668 114 114
8169 199.5 199.5
5835 140 140
110000 -6450 6450
860 15.5 15.5
860 15.5 15.5
860 15.5 15.5
860 15.5 15.5
860 15.5 15.5
10320 186 186
860 15.5 15.5
860 15.5 15.5
860 15.5 15.5
860 15.5 15.5
41280 744 744
6020 108.5 108.5
1720 31 31
1720 31 31
17200 310 310
4000 -765 765
30400 -5833 5833
45600 -8778 8778
23725 338 338
10950 150 150
34675 475 475
10950 144 144
4562.5 57.5 57.5
6387.5 77 77
3520 -304 304
9680 -836 836
13200 -1140 1140
11900 -1484 1484
1700 -212 212
850 -106 106
1700 -212 212
2550 -318 318
3400 -424 424
1700 -212 212
35700 -4452 4452
13000 -2230 2230
13000 -2230 2230
650 -111.5 111.5
38350 -6578.5 6578.5
50150 -5369 5369
34850 -3751.5 3751.5
15600 -3120 3120
9000 -1800 1800
34800 -6960 6960
600 -120 120
920 -48 48
3680 -194 194
20240 -1078 1078
1840 -99 99
37720 -2050 2050
9200 -500 500
90000 -5350 5350
1023.5 85 85
8184 676 676
1023 84 84
3069 250.5 250.5
13299 1079 1079
2043 163 163
26520 2080 2080
9166.5 706.5 706.5
2037 156 156
12216 930 930
13234 1001 1001
10180 765 765
8172 76 76
4086 34 34
6129 48 48
2043 16 16
6129 45 45
1021.5 7.5 7.5
1021.5 7.5 7.5
2043 13 13
1021.5 6.5 6.5
3064.5 19.5 19.5
2043 13 13
14301 91 91
7150.5 42 42
8172 44 44
23494.5 115 115
11236.5 49.5 49.5
1021.5 4.5 4.5
4750 -277.5 277.5
950 -56 56
1900 -113 113
21850 -1311 1311
27550 -1667.5 1667.5
39560 2343.5 2343.5
8280 486 486
20240 1177 1177
5520 318 318
16560 954 954
1840 105 105
4265 65 65
853 13 13
1705 25 25
852.5 12.5 12.5
24722.5 362.5 362.5
22152 312 312
11921 161 161
18733 253 253
15444 462 462
2104.5 61.5 61.5
9113 260 260
21030 585 585
22416 608 608
4250 155 155
3400 122 122
21250 750 750
29750 1032.5 1032.5
5100 174 174
21250 725 725
880 33.5 33.5
4400 167.5 167.5
8800 330 330
28160 1040 1040
16720 608 608
5280 189 189
880 31 31
8800 310 310
14080 496 496
2629.5 52.5 52.5
21900 425 425
10506 198 198
2625 48 48
24486 434 434
25346 435 435
9900 -990 990
4500 -450 450
75600 -7560 7560
33600 -2196 2196
36400 -2379 2379
12600 -823.5 823.5
2800 -183 183
54600 -3568.5 3568.5
1550 108 108
6200 432 432
1550 108 108
20150 1404 1404
3100 216 216
1550 108 108
12400 864 864
4650 324 324
88350 6156 6156
15500 1080 1080
8018.5 287 287
1145 40.5 40.5
4580 160 160
1144.5 39.5 39.5
2288 78 78
9152 308 308
33176 1102 1102
9152 300 300
22880 740 740
22870 730 730
21000 -3790.5 3790.5
24000 -4344 4344
33000 -5989.5 5989.5
15000 -2730 2730
7000 -1277.5 1277.5
640.5 18.5 18.5
1921.5 55.5 55.5
640.5 18.5 18.5
640.5 18.5 18.5
587.5 -34.5 34.5
12337.5 -724.5 724.5
15862.5 -931.5 931.5
26437.5 -1552.5 1552.5
30360 1035 1035
1012 34 34
11132 368.5 368.5
2024 66 66
4048 130 130
21252 672 672
31372 992 992
10120 -1435.5 1435.5
920 -130.5 130.5
19320 -2740.5 2740.5
9200 -1305 1305
920 -130.5 130.5
3680 -522 522
23000 -3262.5 3262.5
23920 -3393 3393
920 -130.5 130.5
1950 112.5 112.5
53950 3071 3071
9100 511 511
1160 -104 104
1740 -156 156
1160 -104 104
580 -52 52
580 -52 52
580 -52 52
1740 -156 156
50460 -4524 4524
4050 148.5 148.5
21600 792 792
109350 4009.5 4009.5
11799 121.5 121.5
27531 283.5 283.5
1311 13.5 13.5
61617 634.5 634.5
26220 270 270
2622 27 27
3600 -414 414
116400 -13386 13386
13760 -612 612
123840 -5508 5508
1100 -70 70
18400 -320 320
10350 -180 180
1150 -20 20
1150 -20 20
1150 -20 20
17250 -300 300
41400 -720 720
8050 -140 140
14950 -260 260
67000 1100 1100
51000 2312 2312
8250 374 374
750 34 34
750 34 34
1500 68 68
750 34 34
750 34 34
750 34 34
9750 442 442
753 37 37
53730 1485 1485
3580.5 97.5 97.5
10737 288 288
1193 32 32
10737 288 288
10737 288 288
4772 128 128
1193 32 32
22657.5 598.5 598.5
4440 -183 183
1480 -61 61
740 -30.5 30.5
740 -30.5 30.5
2220 -91.5 91.5
3700 -152.5 152.5
60680 -2501 2501
17857.5 367.5 367.5
5952.5 122.5 122.5
1190.5 24.5 24.5
1190.5 24.5 24.5
1190.5 24.5 24.5
1190.5 24.5 24.5
1190.5 24.5 24.5
5952.5 122.5 122.5
1190.5 24 24
57144 1128 1128
14286 282 282
10714.5 207 207
68820 -5161.5 5161.5
5180 -392 392
4760 -479.5 479.5
680 -68.5 68.5
680 -68.5 68.5
58480 -5891 5891
3400 -342.5 342.5
31855 -1955 1955
6925 -430 430
16608 -1044 1044
31920 1743 1743
14440 788.5 788.5
29640 1599 1599
4671 366 366
6601.5 144 144
4401 96 96
29340 640 640
6597 139.5 139.5
763 11.5 11.5
24416 368 368
13734 198 198
35098 506 506
2289 33 33
5250 -196 196
69750 -2604 2604
810 50.5 50.5
810 50.5 50.5
36450 2250 2250
16200 1000 1000
15390 950 950
810 49.5 49.5
10530 643.5 643.5
812.5 11 11
812.5 11 11
2437.5 33 33
1625 22 22
7312.5 99 99
23562.5 319 319
8937.5 121 121
18687.5 253 253
28350 1585.5 1585.5
90450 5025 5025
13500 745 745
1350 74 74
1350 74 74
908.5 22.5 22.5
908.5 22.5 22.5
908.5 22.5 22.5
908.5 22.5 22.5
67229 1665 1665
5451 135 135
908.5 22.5 22.5
3634 90 90
9993.5 247.5 247.5
914 28.5 28.5
913 27.5 27.5
1825 54 54
20987.5 621 621
23712 689 689
2734.5 78 78
6377 178.5 178.5
20031 550 550
13650 367.5 367.5
18690 200 200
23362.5 250 250
1869 20 20
1869 20 20
2803.5 30 30
934.5 10 10
42052.5 450 450
1869 20 20
71965 1147 1147
19450 310 310
5835 93 93
10500 126 126
2625 30 30
875 10 10
13125 150 150
11375 130 130
4375 50 50
875 10 10
1750 19 19
16625 180.5 180.5
8750 95 95
16625 171 171
983 3.5 3.5
13300 -1323 1323
26600 -2660 2660
18050 -1814.5 1814.5
27550 -2784 2784
9500 -965 965
31160 -2964 2964
1640 -156 156
820 -78 78
32800 -3120 3120
15580 -1482 1482
50760 -3240 3240
43240 -2760 2760
5703 108 108
12350 227.5 227.5
1900 35 35
950 17.5 17.5
950 17.5 17.5
950 17.5 17.5
72200 1330 1330
964 43.5 43.5
2892 130.5 130.5
3856 174 174
964 43.5 43.5
3854 172 172
35649.5 1591 1591
21186 935 935
12512.5 546 546
14430 622.5 622.5
98940 3249.5 3249.5
3060 100.5 100.5
3000 80 80
4500 120 120
67500 1800 1800
4774 54 54
19080 200 200
95400 1000 1000
29000 725 725
71000 1775 1775
1120 -54.5 54.5
1120 -55.5 55.5
2240 -112 112
25760 -1288 1288
22400 -1130 1130
14560 -741 741
1120 -57.5 57.5
25760 -1334 1334
4480 -234 234
13440 -708 708
4260 120 120
1420 40 40
27690 780 780
10650 300 300
26980 760 760
2200 -105 105
13200 -636 636
1100 -53 53
28600 -1378 1378
18700 -901 901
14300 -689 689
8800 -424 424
8800 -424 424
11000 -530 530
3300 -159 159
5296 32 32
661.5 3.5 3.5
60196.5 318.5 318.5
7630 31.5 31.5
41420 171 171
59950 247.5 247.5
13260 156 156
13260 156 156
8160 92 92
29580 319 319
15300 165 165
2040 22 22
3060 31.5 31.5
17340 178.5 178.5
19467 297 297
2163 32 32
12978 192 192
2163 32 32
36771 527 527
28119 390 390
6489 87 87
18600 -732 732
4650 -183.75 183.75
4650 -183.75 183.75
4650 -183.75 183.75
9300 -369 369
9300 -369 369
4650 -184.5 184.5
23250 -926.25 926.25
9300 -370.5 370.5
4650 -185.25 185.25
4650 -185.25 185.25
4650 -185.25 185.25
9300 -370.5 370.5
4650 -185.25 185.25
4650 -185.25 185.25
9300 -370.5 370.5
5750 220 220
1150 44 44
35650 1364 1364
1150 44 44
3450 132 132
23000 880 880
1150 44 44
1150 44 44
1150 44 44
2300 88 88
1150 44 44
1150 44 44
3450 132 132
1150 44 44
8050 308 308
4600 176 176
1150 44 44
18400 704 704
7320 120 120
14640 240 240
14640 240 240
2440 40 40
14640 240 240
3660 60 60
4880 80 80
7320 117 117
3660 57 57
2440 37 37
10980 166.5 166.5
2440 36 36
29280 420 420
3660 51 51
10000 -1945 1945
6000 -1170 1170
1000 -195.5 195.5
13000 -2548 2548
37000 -7270.5 7270.5
4000 -786 786
4000 -788 788
16000 -3152 3152
9000 -1777.5 1777.5
25650 -1647 1647
2850 -184.5 184.5
64600 -4216 4216
1900 -124 124
9300 110 110
83700 990 990
15470 374 374
4550 110 110
27300 660 660
43680 1056 1056
96000 3350 3350
7840 800 800
980 100 100
1960 200 200
6860 700 700
4900 500 500
7840 800 800
980 100 100
3920 400 400
1960 200 200
20580 2100 2100
18620 1900 1900
980 100 100
980 100 100
4900 500 500
980 100 100
13720 1400 1400
4300 97.5 97.5
28380 627 627
6020 129.5 129.5
3440 72 72
25800 540 540
18060 367.5 367.5
3400 92 92
15300 414 414
5950 161 161
28900 765 765
7650 198 198
17000 440 440
6800 176 176
21280 -280 280
6080 -80 80
1520 -20 20
5320 -70 70
41800 -550 550
29580 -1508 1508
1020 -52 52
6120 -312 312
26520 -1352 1352
6120 -312 312
8160 -420 420
24480 -1272 1272
12650 1056 1056
1150 96 96
1150 96 96
40250 3360 3360
19550 1632 1632
13800 1152 1152
1150 95.5 95.5
4600 380 380
19550 1615 1615
1150 95 95
834.5 16.5 16.5
11676 224 224
2502 48 48
12502.5 232.5 232.5
50813 915 915
4995 87 87
3000 96 96
20000 640 640
12000 384 384
15075 555 555
11049.5 401.5 401.5
32128 1152 1152
7024.5 248.5 248.5
1620 31 31
5670 108.5 108.5
8100 155 155
2430 46.5 46.5
26730 495 495
36450 675 675
2940 60 60
980 20 20
18620 380 380
12740 260 260
7840 160 160
49000 1000 1000
5880 120 120
80000 -16000 16000
6370 385 385
30030 1815 1815
42770 2561.5 2561.5
9100 540 540
2565 -3 3
820 16 16
9840 192 192
6560 128 128
16400 320 320
9840 192 192
820 16 16
5740 112 112
1640 32 32
820 16 16
12300 240 240
8200 160 160
9020 176 176
870 40.5 40.5
870 40.5 40.5
870 40.5 40.5
870 40.5 40.5
19140 891 891
26100 1215 1215
38280 1782 1782
52000 -15200 15200
11040 -2400 2400
2760 -600 600
11730 -1615 1615
7590 -1045 1045
12420 -1710 1710
22770 -3135 3135
690 -95 95
1675 -166 166
837.5 -83 83
837.5 -83 83
1675 -166 166
1675 -166 166
3350 -332 332
1674 -167 167
3346 -336 336
37642.5 -3780 3780
30932 -3126.5 3126.5
18304 2024 2024
1663 183 183
8315 910 910
2494.5 271.5 271.5
23268 2520 2520
1661 179 179
2491.5 267 267
2490 265.5 265.5
22410 2376 2376
836 79 79
5852 553 553
836 79 79
2508 237 237
5852 549.5 549.5
12540 1177.5 1177.5
4180 390 390
836 78 78
8360 780 780
2812.5 138 138
2811 136.5 136.5
11244 546 546
3748 180 180
29047 1379.5 1379.5
14055 660 660
9370 435 435
20614 946 946
923.5 45 45
3694 180 180
33246 1602 1602
21240.5 1012 1012
33246 1566 1566
26970 1450 1450
3720 200 200
5577 297 297
2788.5 148.5 148.5
4645 245 245
1858 98 98
928.5 48.5 48.5
31552 1632 1632
14840 760 760
1827 87 87
2740.5 130.5 130.5
10043 473 473
76650 3570 3570
20737.5 934.5 934.5
35514 1566 1566
14790 645 645
8874 387 387
12811.5 552.5 552.5
985.5 42.5 42.5
4927.5 212.5 212.5
33300 1480 1480
33300 1480 1480
23400 1040 1040
19285 855 855
1014.5 44.5 44.5
5072.5 222.5 222.5
1014.5 44.5 44.5
13188.5 578.5 578.5
7098 308 308
33462 1452 1452
21283.5 913.5 913.5
1029.5 49.5 49.5
2058 98 98
10290 490 490
2058 98 98
13370.5 630.5 630.5
15420 720 720
32880 1520 1520
25675 1175 1175
18880 640 640
1179.5 39.5 39.5
24769.5 819 819
3538.5 115.5 115.5
34191 1102 1102
16499 525 525
18856 592 592
6372 264 264
1062 43 43
4246 170 170
13799.5 539.5 539.5
5305 205 205
24403 920 920
13786.5 513.5 513.5
7423.5 273 273
10600 385 385
19080 684 684
11232 474 474
29016 1209 1209
40248 1655.5 1655.5
13104 532 532
7040 80 80
1760 20 20
8800 100 100
7040 80 80
26400 300 300
880 10 10
35200 400 400
880 10 10
1700 80 80
2550 120 120
850 40 40
850 40 40
850 40 40
42500 2000 2000
6800 320 320
19550 920 920
9350 440 440
4050 172.5 172.5
47790 2006 2006
26730 1105.5 1105.5
810 33 33
1620 66 66
11340 183 183
68040 1089 1089
22680 363 363
51030 816.75 816.75
5670 90.75 90.75
5400 -225.75 225.75
10800 -451.5 451.5
10800 -451.5 451.5
5400 -225.75 225.75
21600 -903 903
5400 -225.75 225.75
64800 -2709 2709
27000 -1128.75 1128.75
64350 -11682 11682
650 -118 118
10450 -3040 3040
44550 -12960 12960
10500 1253 1253
1500 179 179
3750 445 445
4500 531 531
7500 885 885
2250 264 264
750 88 88
1500 176 176
750 88 88
1500 175 175
6750 783 783
750 87 87
9750 1131 1131
5250 605.5 605.5
4500 519 519
1500 173 173
750 86.5 86.5
1500 173 173
3000 344 344
1500 172 172
750 86 86
4500 516 516
4005 45 45
27347 287 287
7331.5 71.5 71.5
20646 186 186
666 6 6
6660 60 60
2174 98 98
4348 196 196
543.5 24.5 24.5
9783 441 441
543.5 24.5 24.5
2174 98 98
543.5 24.5 24.5
543.5 24.5 24.5
543.5 24.5 24.5
543.5 24.5 24.5
543.5 24.5 24.5
543.5 24.5 24.5
4348 196 196
1629 72 72
543 24 24
5430 240 240
543 24 24
543 24 24
9774 432 432
1629 72 72
543 24 24
543 24 24
543 24 24
543 24 24
543 24 24
543 24 24
1086 48 48
2715 120 120
1678.5 7.5 7.5
5595 25 25
19582.5 70 70
5035.5 13.5 13.5
24058.5 43 43
18600 168 168
4650 42 42
4650 41.25 41.25
4650 41.25 41.25
18600 165 165
9300 82.5 82.5
23250 206.25 206.25
13950 121.5 121.5
4650 40.5 40.5
18600 162 162
9300 81 81
5731 209 209
11451 407 407
18217.5 630 630
1561.5 54 54
520.5 18 18
14574 504 504
550 25.5 25.5
550 25.5 25.5
45650 2116.5 2116.5
8250 382.5 382.5
11025 504 504
18882 846 846
21484 943 943
524 23 23
524 23 23
7560 -392 392
46440 -2408 2408
2460 220 220
16591.5 1471.5 1471.5
2456 216 216
9210 810 810
614 54 54
1228 108 108
7368 648 648
20245.5 1765.5 1765.5
1226 106 106
1320 50 50
660 24 24
660 24 24
21780 792 792
11220 399.5 399.5
30360 1081 1081
8638.5 169 169
30567 575 575
26580 480 480
664.5 12 12
618 38 38
618 38 38
618 38 38
1236 76 76
618 38 38
3090 190 190
618 38 38
3090 190 190
618 38 38
618 38 38
1236 76 76
618 38 38
2472 152 152
618 38 38
2472 152 152
618 38 38
3090 190 190
618 38 38
618 38 38
618 38 38
618 38 38
618 38 38
618 38 38
618 38 38
618 38 38
6180 380 380
618 38 38
7756 -364 364
1107 -53 53
553.5 -26.5 26.5
11070 -530 530
3874.5 -185.5 185.5
580 20 20
1160 40 40
4640 160 160
51620 1780 1780
27531 1491 1491
1311 71 71
655.5 35.5 35.5
655.5 35.5 35.5
655.5 35.5 35.5
655.5 35.5 35.5
1311 71 71
655.5 35.5 35.5
655.5 35.5 35.5
655.5 35.5 35.5
19665 1065 1065
6555 355 355
4588.5 248.5 248.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
4900 164.5 164.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
700 23.5 23.5
17500 587.5 587.5
700 23.5 23.5
700 23.5 23.5
3500 117.5 117.5
25200 846 846
1400 47 47
5600 188 188
700 23.5 23.5
6480 280 280
14904 644 644
43416 1876 1876
736 10.5 10.5
736 10.5 10.5
2208 31.5 31.5
2944 42 42
16192 209 209
2944 36 36
11776 136 136
1472 16 16
16192 165 165
7360 70 70
10304 98 98
736 6.5 6.5
21000 900 900
30100 1290 1290
7000 300 300
3500 150 150
8400 360 360
60300 -1953 1953
20100 -654 654
10050 -327 327
15075 -492.75 492.75
20100 -657 657
15075 -492.75 492.75
15274 1372 1372
545.5 49 49
2727.5 245 245
545.5 49 49
545.5 49 49
5455 490 490
545.5 49 49
2727.5 245 245
26184 2352 2352
6800 -2754 2754
27600 -11212.5 11212.5
5600 -2282 2282
19610 -3047.5 3047.5
17390 -2726 2726
4200 -1020 1020
4200 -1020 1020
4550 -1105 1105
22050 -5355 5355
6177 87 87
1029.5 14.5 14.5
13383.5 182 182
1029.5 14 14
29855.5 391.5 391.5
16472 216 216
2059 27 27
23678.5 299 299
9265.5 117 117
3361.5 133.5 133.5
15687 616 616
1120.5 43.5 43.5
11195 425 425
24629 924 924
12303.5 451 451
10066.5 364.5 364.5
25725.5 920 920
3355.5 118.5 118.5
4474 156 156
8920 464 464
14488.5 747.5 747.5
1114.5 57 57
34534 1751.5 1751.5
14475.5 728 728
3340.5 166.5 166.5
32291.5 1595 1595
2227 109 109
4000 -330 330
36000 -2988 2988
33000 -2772 2772
27000 -2281.5 2281.5
12150 319.5 319.5
2700 71 71
1350 35.5 35.5
39150 1029.5 1029.5
29700 781 781
25650 674.5 674.5
17550 461.5 461.5
6750 177.5 177.5
4216.5 373.5 373.5
5153.5 445.5 445.5
468.5 40 40
1874 158 158
3744 312 312
10285 847 847
1402.5 114 114
14010 1125 1125
467 37 37
5131.5 401.5 401.5
140000 4000 4000
4560 -15 15
6840 -22.5 22.5
14440 -47.5 47.5
760 -2.5 2.5
31920 -105 105
17480 -57.5 57.5
120000 -13550 13550
1260 14 14
20160 224 224
103320 1148 1148
1260 14 14
1400 -175 175
4900 -616 616
1400 -177 177
7700 -979 979
700 -89.5 89.5
6300 -810 810
12600 -1629 1629
11200 -1456 1456
16800 -2196 2196
7000 -920 920
1330 -20 20
3990 -60 60
14630 -220 220
18620 -280 280
11970 -180 180
2660 -40 40
2660 -40 40
15960 -240 240
6650 -100 100
1330 -20 20
1330 -20 20
51870 -780 780
746 11 11
3730 55 55
746 11 11
746 11 11
23126 341 341
746 11 11
2984 44 44
746 11 11
41030 605 605
2552 100 100
2552 99 99
24244 931 931
2552 97 97
21692 824.5 824.5
2552 97 97
1276 48.5 48.5
2552 97 97
1276 48.5 48.5
11484 436.5 436.5
54868 2064 2064
3900 67.5 67.5
1300 22 22
1300 21.5 21.5
22100 357 357
36400 574 574
16900 266.5 266.5
26000 400 400
3900 58.5 58.5
18200 266 266
10080 -560 560
21420 -1190 1190
94500 -5250 5250
740 -25.5 25.5
1480 -51 51
1480 -51 51
740 -25.5 25.5
68820 -2371.5 2371.5
740 -25.5 25.5
3750 -141 141
1250 -47 47
1250 -47 47
2500 -94 94
25000 -940 940
15000 -564 564
76250 -2867 2867
838 40 40
838 40 40
838 40 40
838 40 40
4190 200 200
1676 80 80
838 40 40
1676 80 80
13408 640 640
7537.5 355.5 355.5
1675 79 79
837.5 39.5 39.5
5862.5 276.5 276.5
29312.5 1382.5 1382.5
837.5 39.5 39.5
1675 79 79
10881 507 507
820 15.5 15.5
820 15.5 15.5
7380 139.5 139.5
1640 31 31
820 15.5 15.5
1640 31 31
1640 31 31
820 15.5 15.5
1640 31 31
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
1640 31 31
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
1640 31 31
1640 31 31
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
1640 31 31
1640 31 31
1640 31 31
1640 31 31
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
2460 46.5 46.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
820 15.5 15.5
1640 31 31
4100 77.5 77.5
4100 77.5 77.5
5740 108.5 108.5
11475 -362.25 362.25
11475 -362.25 362.25
7650 -241.5 241.5
3825 -120.75 120.75
7650 -241.5 241.5
3825 -120.75 120.75
3825 -120.75 120.75
3825 -120.75 120.75
30600 -966 966
3825 -120.75 120.75
3825 -120.75 120.75
3825 -120.75 120.75
11475 -362.25 362.25
3685.5 -132.75 132.75
3685.5 -132.75 132.75
7371 -265.5 265.5
7371 -265.5 265.5
3685.5 -132.75 132.75
3685.5 -132.75 132.75
33169.5 -1194.75 1194.75
40540.5 -1460.25 1460.25
8565 -35 35
8565 -35 35
17120 -80 80
8560 -40 40
8560 -42.5 42.5
51360 -255 255
8560 -42.5 42.5
8560 -42.5 42.5
17120 -85 85
26602.5 60 60
8867.5 20 20
62072.5 122.5 122.5
44325 75 75
19000 1405 1405
28500 2107.5 2107.5
28500 2107.5 2107.5
19000 1405 1405
37050 -570 570
8480 92 92
4240 46 46
4240 46 46
4240 46 46
4240 46 46
4240 46 46
76320 828 828
2520 -200 200
5040 -400 400
5040 -400 400
50400 -4000 4000
17400 -597 597
21750 -746.25 746.25
4350 -149.25 149.25
17400 -597 597
28462 490 490
8132 140 140
40660 700 700
16264 280 280
8132 140 140
9040 840 840
4520 420 420
40680 3762 3762
13560 1254 1254
13560 1248 1248
22600 2080 2080
9040 832 832
13920 240 240
78880 1360 1360
5200 80 80
2600 40 40
5200 80 80
2600 40 40
2600 40 40
2600 40 40
5200 80 80
5200 80 80
2600 40 40
7800 120 120
2600 40 40
7800 120 120
10400 160 160
2600 40 40
5200 80 80
7800 120 120
5200 80 80
20800 320 320
47600 1360 1360
5600 160 160
5600 160 160
11200 320 320
6960 120 120
6960 120 120
3480 60 60
13920 240 240
6960 120 120
38280 638 638
10440 174 174
14000 240 240
3500 60 60
3500 60 60
35000 600 600
10500 180 180
3500 60 60
17500 300 300
3040 -280 280
3040 -280 280
3040 -280 280
15200 -1400 1400
6080 -560 560
3040 -280 280
3040 -280 280
3040 -280 280
33440 -3080 3080
3040 -280 280
6360 -654 654
74200 -7630 7630
4240 -436 436
10400 -650 650
4160 -260 260
14560 -910 910
18720 -1170 1170
2080 -130 130
10400 -660 660
22880 -1452 1452
3440 92 92
3440 92 92
6880 184 184
44720 1196 1196
27520 736 736
2160 66 66
2160 66 66
2160 66 66
2160 66 66
15120 462 462
2160 64 64
4320 128 128
4320 128 128
10800 320 320
51840 1536 1536
6160 -496 496
12320 -992 992
24640 -1984 1984
30800 -2480 2480
3080 -248 248
2480 -200 200
2480 -200 200
71920 -5800 5800
22320 -1800 1800
3040 140 140
60800 2800 2800
15200 700 700
27360 1260 1260
21560 1120 1120
104720 5440 5440
12320 640 640
6252 128 128
6252 128 128
3126 64 64
6252 128 128
25008 512 512
3124 62 62
6248 124 124
12496 248 248
24976 480 480
21854 420 420
15610 300 300
6244 120 120
3122 60 60
3200 70 70
3200 70 70
3200 70 70
3200 70 70
3200 70 70
19200 420 420
19200 420 420
16000 350 350
16000 350 350
9600 210 210
12800 280 280
9600 204 204
9600 204 204
16000 340 340
10320 246 246
20640 492 492
3440 82 82
3440 82 82
3440 82 82
3440 82 82
41280 984 984
37840 902 902
10320 246 246
20640 492 492
6644 164 164
13288 328 328
33220 820 820
3322 82 82
3322 82 82
3322 82 82
3322 82 82
9966 246 246
3322 82 82
3322 82 82
33220 820 820
6644 164 164
6644 164 164
6644 164 164
9966 246 246
3322 82 82
30420 378 378
3380 42 42
118300 1470 1470
5837.5 82.5 82.5
17512.5 247.5 247.5
23350 330 330
52515 720 720
17505 240 240
5700 -150 150
5700 -150 150
5700 -150 150
5700 -150 150
5700 -150 150
5700 -150 150
11400 -300 300
17100 -450 450
11400 -300 300
22800 -600 600
11400 -300 300
5700 -150 150
13538 378 378
1934 54 54
1934 54 54
25142 702 702
19340 540 540
13538 378 378
5802 162 162
1934 54 54
1934 54 54
1934 54 54
6788 76 76
3394 38 38
6788 76 76
6788 76 76
122184 1368 1368
3394 38 38
3394 38 38
64560 1640 1640
6456 164 164
12912 328 328
12904 320 320
9678 240 240
35464 858 858
3224 78 78
18240 480 480
3040 80 80
6080 160 160
21280 560 560
3040 80 80
3040 80 80
3040 80 80
15200 400 400
3040 80 80
15200 400 400
3040 80 80
6080 160 160
6080 160 160
3040 80 80
6080 160 160
3040 80 80
3040 80 80
15200 400 400
34720 -2240 2240
27280 -1760 1760
18360 -5400 5400
2040 -600 600
16320 -4800 4800
4080 -1200 1200
4080 -560 560
2040 -280 280
2040 -280 280
12240 -1680 1680
6240 -3040 3040
17160 -8360 8360
9360 -1356 1356
4680 -684 684
4680 -684 684
14040 -2052 2052
7800 -1140 1140
3120 -456 456
1560 -228 228
1560 -228 228
1538 -326 326
18456 -3912 3912
6152 -1304 1304
1538 -326 326
18456 -3912 3912
9760 -608 608
21960 -1368 1368
14640 -912 912
9760 -608 608
9760 -608 608
2440 -154 154
12200 -770 770
2440 -154 154
2440 -154 154
9760 -616 616
9760 -616 616
2440 -154 154
2440 -154 154
2040 278 278
2040 278 278
2040 278 278
6120 834 834
4080 556 556
4080 556 556
4080 556 556
30600 4170 4170
6120 834 834
28560 3892 3892
2040 278 278
4208 720 720
14728 2520 2520
10520 1800 1800
12624 2160 2160
10520 1800 1800
45760 -3300 3300
2080 -150 150
2080 -150 150
2080 -150 150
10400 -750 750
2080 -150 150
29120 -2100 2100
8640 176 176
2160 44 44
2160 44 44
4320 88 88
2160 44 44
2160 44 44
4320 88 88
6480 132 132
10800 220 220
12960 252 252
10800 210 210
6480 126 126
15120 294 294
2160 42 42
2160 42 42
4320 84 84
2164 20 20
19476 180 180
2164 20 20
32460 300 300
10820 100 100
15148 140 140
15148 140 140
3968 -96 96
1984 -48 48
1984 -48 48
9920 -240 240
3968 -96 96
3968 -96 96
9920 -240 240
9920 -240 240
1984 -48 48
5952 -144 144
5946 -150 150
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
1982 -50 50
2260 48 48
4520 96 96
11300 240 240
4520 96 96
2260 48 48
4520 96 96
4520 92 92
4520 92 92
2260 46 46
6780 138 138
2260 46 46
9040 184 184
20340 414 414
4520 92 92
18080 368 368
2372 52 52
30836 676 676
26092 572 572
3720 236 236
3720 236 236
11160 708 708
3720 236 236
40920 2596 2596
3720 236 236
78120 4956 4956
22320 1416 1416
4624 344 344
9244 684 684
4622 342 342
4622 342 342
4620 340 340
4620 340 340
4618 338 338
4618 338 338
4616 336 336
4616 336 336
9228 668 668
4614 334 334
4612 332 332
4874 194 194
4874 194 194
4874 194 194
24370 970 970
4874 194 194
14616 576 576
4872 192 192
27500 500 500
30060 360 360
5428 48 48
2714 24 24
2714 24 24
5428 48 48
2714 24 24
2714 24 24
8142 72 72
5428 48 48
2714 24 24
40710 360 360
10856 96 96
2714 24 24
29854 264 264
8800 -1512 1512
8800 -1512 1512
4400 -756 756
8800 -1512 1512
22000 -3780 3780
4400 -756 756
4400 -756 756
4400 -756 756
14400 822 822
9600 548 548
4800 274 274
9600 548 548
9600 548 548
4800 274 274
4800 274 274
4800 274 274
4800 274 274
4800 274 274
4800 274 274
4800 274 274
4800 274 274
4800 274 274
4800 274 274
24000 1370 1370
48400 900 900
24200 450 450
4852 172 172
4852 172 172
24260 860 860
29112 1032 1032
4852 172 172
4852 172 172
10000 -248 248
5000 -124 124
10000 -248 248
40776 1812 1812
40776 1812 1812
40776 1812 1812
47572 2114 2114
40540 1380 1380
78000 -9600 9600
36848 1204 1204
42112 1376 1376
5264 172 172
15792 516 516
15792 516 516
5264 172 172
10528 344 344
6050 490 490
12100 980 980
12100 980 980
6050 490 490
12096 976 976
42336 3416 3416
60460 4860 4860
28656 816 816
10746 306 306
14328 408 408
3152 152 152
12608 608 608
6304 304 304
3152 152 152
15760 760 760
3152 152 152
6304 304 304
3230 230 230
12912 912 912
6456 456 456
6452 452 452
6452 452 452
6452 452 452
12904 904 904
12904 904 904
3224 224 224
6448 448 448
2780 100 100
2780 100 100
2780 100 100
5556 196 196
27780 980 980
7536 282 282
10048 376 376
12550 460 460
7530 276 276
12550 460 460
5020 184 184
10040 368 368
5020 184 184
10032 360 360
2508 90 90
15048 540 540
2508 90 90
13260 420 420
2652 84 84
2652 84 84
2652 84 84
2652 84 84
2652 84 84
2652 84 84
5304 168 168
71604 2268 2268
3114 280 280
9342 840 840
9342 840 840
6224 556 556
9336 834 834
12448 1112 1112
28008 2502 2502
5680 160 160
17040 480 480
2840 80 80
42600 1200 1200
2840 80 80
2840 80 80
17040 480 480
22720 640 640
24960 -480 480
2080 -40 40
8320 -160 160
12480 -240 240
2080 -40 40
33280 -640 640
2480 -236 236
14880 -1416 1416
14880 -1416 1416
7440 -708 708
4960 -472 472
4960 -472 472
9920 -944 944
2480 -236 236
4960 -472 472
9920 -952 952
2480 -238 238
9920 -952 952
2480 -238 238
17360 -1666 1666
2480 -238 238
2920 -134 134
2920 -134 134
5840 -268 268
29200 -1340 1340
29200 -1340 1340
61320 -2814 2814
6240 104 104
6240 104 104
9360 156 156
9360 156 156
6240 104 104
9360 156 156
6240 100 100
6240 100 100
21840 350 350
15600 250 250
43680 700 700
6260 420 420
18768 1248 1248
106352 7072 7072
6252 412 412
3126 206 206
33300 -180 180
11600 230 230
4640 92 92
13920 276 276
13920 276 276
13920 276 276
12600 290 290
7560 174 174
45360 1044 1044
2520 58 58
42840 986 986
2520 58 58
2518 38 38
7554 114 114
2518 38 38
5036 76 76
5032 72 72
2516 36 36
5032 72 72
30192 432 432
5032 72 72
12580 180 180
5032 72 72
15096 216 216
15096 216 216
2560 -190 190
2560 -190 190
7680 -576 576
10240 -776 776
2560 -194 194
5120 -388 388
2560 -194 194
2560 -194 194
5120 -388 388
2560 -194 194
7680 -582 582
5120 -392 392
2560 -196 196
2560 -196 196
2560 -196 196
5120 -392 392
12800 -980 980
10240 -784 784
5120 -392 392
7680 -588 588
5120 -392 392
2560 -196 196
2560 -196 196
2640 156 156
13200 780 780
7920 468 468
34320 2028 2028
2640 156 156
2640 156 156
26400 1560 1560
2640 156 156
23760 1404 1404
2640 156 156
32640 960 960
2720 80 80
35360 1040 1040
8160 240 240
43520 1280 1280
7440 -780 780
14880 -1560 1560
2480 -260 260
4960 -520 520
7440 -780 780
10880 400 400
10880 400 400
21760 800 800
24480 900 900
8160 300 300
27200 1000 1000
13600 500 500
2720 100 100
2720 100 100
2880 -96 96
2880 -96 96
8640 -288 288
2880 -96 96
2880 -96 96
11520 -384 384
5760 -192 192
2880 -96 96
5760 -192 192
8640 -288 288
2880 -96 96
2880 -96 96
5760 -192 192
2880 -96 96
5760 -192 192
2880 -96 96
2880 -96 96
8640 -288 288
8640 -288 288
2880 -96 96
2880 -96 96
25920 -864 864
3312 442 442
6624 880 880
16550 2190 2190
9930 1314 1314
13240 1752 1752
9930 1314 1314
29790 3942 3942
19860 2616 2616
39720 5232 5232
17640 540 540
2522 36 36
5044 72 72
2520 34 34
12600 170 170
17640 238 238
15120 192 192
17640 224 224
15120 192 192
2202 -134 134
2202 -134 134
4404 -268 268
11010 -670 670
13200 -816 816
24000 -11910 11910
1728 64 64
1728 62 62
1726 60 60
3452 120 120
1726 58 58
3452 116 116
3452 116 116
5178 174 174
1726 58 58
3452 116 116
6904 232 232
1724 56 56
3448 112 112
5172 168 168
3448 112 112
1724 56 56
1724 56 56
1724 56 56
3448 108 108
1724 54 54
1724 54 54
1724 54 54
1724 54 54
13776 416 416
27436 -3724 3724
4320 -600 600
4320 -600 600
11520 -1600 1600
4320 -600 600
10080 -1400 1400
2880 -400 400
1566 52 52
1566 52 52
7830 260 260
7830 260 260
9396 312 312
1566 52 52
9396 312 312
4698 156 156
3132 104 104
6256 200 200
4692 150 150
7820 250 250
3128 100 100
1564 50 50
3080 -464 464
6160 -928 928
3080 -464 464
9240 -1392 1392
61600 -9280 9280
9240 -1392 1392
3080 -464 464
3080 -464 464
15400 -2320 2320
3080 -464 464
3080 -464 464
9240 -1392 1392
3080 -464 464
6160 -928 928
4560 -318 318
3040 -212 212
6080 -424 424
10640 -742 742
3040 -212 212
7600 -530 530
3040 -212 212
7600 -530 530
9120 -636 636
13680 -972 972
1724 146 146
1724 146 146
11914 868 868
1702 124 124
1702 124 124
1702 124 124
1702 124 124
1702 124 124
1702 124 124
1702 124 124
1702 124 124
8510 620 620
1702 124 124
11914 868 868
25530 1860 1860
10600 120 120
2120 24 24
2120 24 24
2120 24 24
2120 24 24
2120 24 24
2120 24 24
2120 24 24
2120 24 24
10600 120 120
10600 120 120
10600 120 120
19080 216 216
6360 72 72
10600 120 120
6930 132 132
2310 44 44
2310 44 44
11540 210 210
73856 1344 1344
4616 84 84
2308 42 42
2360 140 140
4720 280 280
2360 140 140
11800 700 700
4720 280 280
9440 560 560
61360 3640 3640
2360 140 140
7080 420 420
4640 160 160
9280 320 320
4640 160 160
11600 400 400
18560 640 640
2320 80 80
23200 800 800
4640 160 160
23200 800 800
2320 80 80
21240 360 360
80240 1360 1360
2360 40 40
2360 40 40
10880 320 320
2720 80 80
13600 400 400
5440 160 160
89760 2640 2640
40040 520 520
3080 40 40
3080 40 40
3142 30 30
3142 30 30
9426 90 90
15710 150 150
9420 84 84
3140 28 28
12560 112 112
31400 280 280
3140 28 28
3140 28 28
3138 26 26
12552 104 104
31380 260 260
6100 260 260
15250 650 650
9150 390 390
12200 520 520
6100 260 260
3050 130 130
9150 390 390
6100 260 260
6100 260 260
15250 650 650
6100 260 260
15250 650 650
3050 130 130
9150 390 390
14880 240 240
9920 160 160
2480 40 40
29760 480 480
14880 240 240
12400 200 200
7440 120 120
19840 320 320
12300 435 435
15132 288 288
17654 336 336
2522 48 48
2522 48 48
25960 638 638
4720 116 116
2360 58 58
2360 58 58
59000 1450 1450
11800 290 290
15120 -1200 1200
22680 -1800 1800
2570 20 20
5140 40 40
35980 280 280
10280 80 80
10280 80 80
2568 18 18
2568 18 18
2568 18 18
10272 72 72
33384 234 234
2680 -216 216
10720 -864 864
13400 -1080 1080
2680 -216 216
2680 -216 216
8040 -648 648
11100 540 540
3700 180 180
11100 540 540
11100 540 540
3698 178 178
3698 178 178
3698 178 178
3698 178 178
3698 178 178
46800 -3822 3822
43200 -3528 3528
3668 42 42
11004 126 126
10998 120 120
14664 160 160
3666 40 40
3666 40 40
3666 40 40
3666 40 40
14664 160 160
7328 76 76
10992 114 114
10992 114 114
3664 38 38
10992 114 114
3664 38 38
7328 76 76
40304 418 418
11406 114 114
133070 1330 1330
15208 152 152
11406 114 114
11542.5 -1327.5 1327.5
5771.25 -663.75 663.75
1923.75 -221.25 221.25
3847.5 -442.5 442.5
9618.75 -1106.25 1106.25
9618.75 -1106.25 1106.25
1923.75 -221.25 221.25
13461 -1554 1554
19230 -2220 2220
3656 66 66
7312 132 132
3656 66 66
10968 198 198
36560 660 660
3656 66 66
21936 396 396
3656 66 66
14624 264 264
14624 264 264
3656 66 66
3656 66 66
3656 66 66
14624 264 264
3656 66 66
14624 264 264
2085 46.5 46.5
33360 744 744
41700 930 930
6255 139.5 139.5
29440 -1136 1136
22080 -852 852
3680 -142 142
3680 -142 142
3680 -142 142
14720 -568 568
58880 -2272 2272
29440 -1136 1136
11520 198 198
38400 660 660
11520 198 198
11520 198 198
11520 198 198
7680 132 132
3840 66 66
3840 66 66
11520 198 198
61440 1056 1056
48320 712 712
12080 178 178
80000 800 800
80000 800 800
12276 -927 927
2046 -154.5 154.5
2046 -154.5 154.5
4092 -309 309
61380 -4635 4635
2115 41.25 41.25
10575 206.25 206.25
25380 495 495
25380 495 495
8460 165 165
42300 825 825
6426 81 81
8565 105 105
8559 99 99
2139.75 24.75 24.75
2139.75 24.75 24.75
2139 24 24
2139 24 24
2138.25 23.25 23.25
8553 93 93
10691.25 116.25 116.25
17106 186 186
8553 93 93
2137.5 22.5 22.5
4275 45 45
2900 -230 230
8700 -690 690
19375 218.75 218.75
43125 -4140 4140
9375 -900 900
5340 207 207
5340 204 204
1335 51 51
6675 255 255
2670 102 102
6675 255 255
1335 51 51
4005 153 153
9345 351.75 351.75
2670 100.5 100.5
1334.25 49.5 49.5
1334.25 49.5 49.5
13342.5 495 495
6671.25 247.5 247.5
6671.25 247.5 247.5
5337 198 198
1095 -126.75 126.75
41610 -4816.5 4816.5
1095 -126.75 126.75
12157.5 307.5 307.5
7294.5 184.5 184.5
1215.75 30.75 30.75
6078.75 153.75 153.75
3647.25 92.25 92.25
3647.25 92.25 92.25
2431.5 61.5 61.5
1215.75 30.75 30.75
1215.75 30.75 30.75
19452 492 492
3647.25 92.25 92.25
1215.75 30.75 30.75
9726 246 246
5565 138.75 138.75
3339 83.25 83.25
5565 138.75 138.75
2226 55.5 55.5
50085 1248.75 1248.75
2001 60 60
2001 60 60
2001 60 60
2001 60 60
7020 -744 744
42120 -4464 4464
3510 -372 372
1755 -186 186
8775 -930 930
6075 225 225
14175 525 525
8100 300 300
34425 1275 1275
38475 1425 1425
4050 150 150
14175 525 525
2025 75 75
3187.5 95 95
28687.5 855 855
3187.5 95 95
9562.5 285 285
3185 92.5 92.5
9555 277.5 277.5
3185 92.5 92.5
9555 277.5 277.5
15925 462.5 462.5
6370 185 185
9547.5 270 270
5951.25 116.25 116.25
2380.5 46.5 46.5
10705.5 202.5 202.5
15463.5 282.75 282.75
3568.5 65.25 65.25
1189.5 21.75 21.75
1189.5 21 21
1188.75 20.25 20.25
1188.75 20.25 20.25
4755 81 81
1320 35.25 35.25
1320 35.25 35.25
1320 35.25 35.25
1320 35.25 35.25
1320 35.25 35.25
2640 70.5 70.5
1320 35.25 35.25
42240 1128 1128
4365 81 81
10185 189 189
5820 108 108
37830 702 702
25425 450 450
25425 450 450
28650 600 600
33750 3825 3825
33750 3825 3825
1200 -219.75 219.75
2400 -439.5 439.5
2400 -439.5 439.5
1200 -219.75 219.75
1200 -219.75 219.75
2400 -439.5 439.5
6000 -1098.75 1098.75
9240 -1194 1194
1155 -150 150
5775 -750 750
4620 -600 600
3465 -450 450
11550 -1500 1500
6930 -900 900
2310 -300 300
17325 -2250 2250
1155 -150 150
1155 -150.75 150.75
3465 -452.25 452.25
1155 -150.75 150.75
750 -415.5 415.5
1500 -831 831
1500 -831 831
1500 -831 831
4500 -2493 2493
8250 -4570.5 4570.5
750 -415.5 415.5
3000 -1662 1662
750 -415.5 415.5
6750 -3739.5 3739.5
750 -415.5 415.5
2250 -1246.5 1246.5
1500 -831 831
1500 -831 831
750 -415.5 415.5
750 -416.25 416.25
750 -416.25 416.25
7500 -4162.5 4162.5
16500 -404.25 404.25
7500 -183.75 183.75
18000 -450 450
7500 -187.5 187.5
18000 -459 459
6000 -153 153
1500 -38.25 38.25
15000 -390 390
4685 -585 585
7020 -885 885
14040 -1770 1770
2337.5 -297.5 297.5
14025 -1785 1785
4675 -595 595
2337.5 -297.5 297.5
35062.5 -4462.5 4462.5
10507.5 -3382.5 3382.5
5250 -1695 1695
1050 -339 339
1050 -339.75 339.75
1050 -339.75 339.75
1050 -339.75 339.75
1050 -339.75 339.75
7350 -2378.25 2378.25
8400 -2718 2718
2100 -679.5 679.5
1050 -339.75 339.75
1050 -340.5 340.5
1050 -340.5 340.5
39000 -4740 4740
5850 -711 711
3900 -474 474
4875 -592.5 592.5
1950 -237 237
2925 -355.5 355.5
20250 931.5 931.5
1125 51.75 51.75
1125 51.75 51.75
11250 517.5 517.5
6750 310.5 310.5
1125 51 51
7875 357 357
4500 204 204
7875 357 357
1125 51 51
1125 51 51
1125 51 51
2250 102 102
1170 18 18
2340 36 36
2340 36 36
1170 18 18
45630 702 702
12870 198 198
4680 72 72
2191.5 -184.5 184.5
2191.5 -184.5 184.5
4383 -369 369
4380 -372 372
29565 -2511 2511
10950 -930 930
4380 -372 372
1095 -93 93
1095 -93 93
2190 -186 186
3285 -279 279
9900 -3924 3924
2475 -981 981
12375 -4905 4905
5775 -2289 2289
8250 -3270 3270
9075 -3597 3597
825 -327 327
825 -327 327
5004 -990 990
834 -165 165
3336 -660 660
4170 -825 825
36696 -7260 7260
1849.5 61.5 61.5
5548.5 184.5 184.5
7398 246 246
924.75 30.75 30.75
924.75 30.75 30.75
1849.5 61.5 61.5
16645.5 553.5 553.5
924.75 30.75 30.75
3699 123 123
1848 60 60
7392 240 240
1848 60 60
4620 150 150
1929 43.5 43.5
964.5 21.75 21.75
1929 42 42
964.5 21 21
32793 714 714
19290 420 420
1950 120 120
975 60 60
1950 120 120
6825 420 420
975 60 60
975 60 60
6825 420 420
1950 120 120
975 60 60
975 60 60
975 60 60
5850 360 360
975 60 60
19500 1200 1200
3900 240 240
2925 180 180
915 30 30
1830 60 60
2745 90 90
3660 120 120
23790 780 780
9150 300 300
12810 420 420
3937.5 108 108
5906.25 162 162
3936 106.5 106.5
3936 106.5 106.5
3936 106.5 106.5
1967.25 52.5 52.5
1967.25 52.5 52.5
3934.5 105 105
3934.5 105 105
21639.75 577.5 577.5
23598 621 621
4524 448.5 448.5
4522.5 447 447
9045 894 894
2261.25 223.5 223.5
9045 891 891
4522.5 445.5 445.5
2260.5 222 222
22605 2220 2220
2260.5 222 222
2260.5 222 222
2260.5 222 222
2259.75 221.25 221.25
11298.75 1106.25 1106.25
4519.5 442.5 442.5
6777 661.5 661.5
18900 -4137.75 4137.75
10500 -2298.75 2298.75
8400 -1839 1839
21000 -4597.5 4597.5
32865 1806 1806
11737.5 645 645
2347.5 129 129
7042.5 387 387
7040.25 384.75 384.75
2346.75 128.25 128.25
14080.5 769.5 769.5
16427.25 897.75 897.75
2434.5 70.5 70.5
9738 282 282
26779.5 775.5 775.5
4869 141 141
7303.5 211.5 211.5
26779.5 775.5 775.5
9738 282 282
9735 279 279
3240 -210 210
1620 -105 105
6480 -420 420
1620 -105 105
4860 -315 315
9720 -630 630
1620 -105 105
1620 -105 105
1620 -105 105
30780 -1995 1995
1620 -105 105
3060 225 225
765 56.25 56.25
765 56.25 56.25
31365 2275.5 2275.5
9945 721.5 721.5
9750 -663.75 663.75
9750 -667.5 667.5
1950 -134.25 134.25
3900 -268.5 268.5
1950 -134.25 134.25
9750 -671.25 671.25
1950 -134.25 134.25
1950 -135 135
7800 -540 540
5850 -405 405
9750 -675 675
9750 -675 675
3900 -270 270
1475.25 49.5 49.5
7376.25 247.5 247.5
2950.5 99 99
2950.5 99 99
67861.5 2242.5 2242.5
5901 192 192
23250 1650 1650
4650 330 330
46500 3300 3300
4650 330 330
2325 165 165
11625 825 825
17040 600 600
12780 450 450
44730 1575 1575
10650 375 375
11151 882 882
1593 126 126
7965 630 630
13540.5 1071 1071
795.75 62.25 62.25
795.75 62.25 62.25
3978.75 311.25 311.25
6366 498 498
1591.5 124.5 124.5
52500 6000 6000
9450 1080 1080
1050 120 120
4200 -1014 1014
2100 -508.5 508.5
2100 -511.5 511.5
11550 -2813.25 2813.25
2100 -513 513
15750 -3847.5 3847.5
4200 -1026 1026
2430 60 60
3645 90 90
10935 270 270
6075 150 150
12150 292.5 292.5
37665 906.75 906.75
3411 56.25 56.25
31836 525 525
5685 93.75 93.75
7959 131.25 131.25
18192 300 300
1137 18.75 18.75
1024.5 27.75 27.75
1024.5 27.75 27.75
2049 55.5 55.5
19465.5 527.25 527.25
2049 55.5 55.5
2049 55.5 55.5
7166.25 189 189
3071.25 81 81
7166.25 189 189
11261.25 297 297
5118.75 135 135
7125 176.25 176.25
1425 35.25 35.25
48450 1198.5 1198.5
762.75 15.75 15.75
3810 75 75
1524 30 30
1524 30 30
3810 75 75
762 15 15
762 15 15
3810 75 75
3810 75 75
6858 135 135
1524 30 30
3048 60 60
6096 120 120
3810 75 75
3810 75 75
9153 909 909
9153 909 909
3051 303 303
39643.5 3919.5 3919.5
4320 198 198
1080 49.5 49.5
3240 148.5 148.5
29160 1336.5 1336.5
5400 247.5 247.5
945 -180 180
945 -180 180
1890 -360 360
1890 -360 360
945 -180 180
945 -180 180
10395 -1980 1980
9450 -1800 1800
4725 -900 900
1890 -360 360
1890 -360 360
1890 -360 360
711 19.5 19.5
711 19.5 19.5
711 19.5 19.5
711 18.75 18.75
1422 37.5 37.5
1422 37.5 37.5
711 18 18
7821 198 198
1422 36 36
711 18 18
711 18 18
711 18 18
1422 36 36
711 18 18
711 18 18
1420.5 34.5 34.5
3551.25 86.25 86.25
7102.5 172.5 172.5
1420.5 34.5 34.5
1420.5 34.5 34.5
5682 138 138
1420.5 34.5 34.5
9690 -2550 2550
570 -150 150
570 -150 150
7980 -2100 2100
15390 -4050 4050
10395 -783.75 783.75
945 -71.25 71.25
1890 -142.5 142.5
945 -71.25 71.25
3780 -288 288
2835 -216 216
945 -72 72
945 -72 72
945 -72 72
945 -72 72
2835 -216 216
945 -72 72
1890 -144 144
8505 -648 648
10395 -800.25 800.25
3780 -291 291
3780 -291 291
1882.5 -337.5 337.5
3765 -675 675
18825 -3390 3390
3765 -678 678
14118.75 -2542.5 2542.5
941.25 -169.5 169.5
13177.5 -2383.5 2383.5
4950 -135 135
54450 -1485 1485
2235 -1452 1452
4464 -2910 2910
2232 -1455 1455
6138 -4001.25 4001.25
2232 -1455 1455
8370 -5456.25 5456.25
7812 -5092.5 5092.5
2268 -1134 1134
567 -283.5 283.5
2268 -1134 1134
2268 -1134 1134
1134 -567 567
567 -283.5 283.5
2835 -1421.25 1421.25
2268 -1137 1137
567 -284.25 284.25
1134 -568.5 568.5
2835 -1421.25 1421.25
2268 -1137 1137
6237 -3126.75 3126.75
2268 -1137 1137
1134 -568.5 568.5
1701 -852.75 852.75
1134 -568.5 568.5
566.25 -285 285
3372.75 222.75 222.75
1124.25 74.25 74.25
8994 594 594
5621.25 371.25 371.25
10118.25 668.25 668.25
8994 594 594
16863.75 1113.75 1113.75
12366.75 816.75 816.75
2346 216 216
1173 108 108
1173 108 108
2346 216 216
2344.5 214.5 214.5
3516.75 321.75 321.75
8205.75 750.75 750.75
15229.5 1384.5 1384.5
11715 1065 1065
5857.5 532.5 532.5
5857.5 532.5 532.5
5857.5 532.5 532.5
2341.5 211.5 211.5
2341.5 211.5 211.5
1950 -480 480
1950 -480 480
975 -240 240
1950 -480 480
7800 -1920 1920
7800 -1920 1920
5850 -1440 1440
975 -240 240
4875 -1200 1200
2925 -720 720
9750 -2400 2400
1950 -480 480
9750 -2400 2400
1800 -420 420
9000 -2100 2100
7200 -1680 1680
9000 -2100 2100
10800 -2520 2520
1800 -420 420
900 -210 210
13500 -3150 3150
2703 -417 417
1351.5 -208.5 208.5
10125 -1575 1575
11475 -1785 1785
2700 -420 420
12150 -1890 1890
855 36 36
855 36 36
1710 72 72
4275 180 180
2565 108 108
2565 108 108
855 36 36
3420 144 144
3420 144 144
855 36 36
2565 108 108
5130 216 216
3420 144 144
7695 324 324
855 36 36
2565 108 108
5130 216 216
1710 72 72
855 36 36
886.5 97.5 97.5
886.5 97.5 97.5
1773 195 195
4432.5 487.5 487.5
13297.5 1462.5 1462.5
2659.5 292.5 292.5
1773 195 195
886.5 97.5 97.5
2659.5 292.5 292.5
2659.5 292.5 292.5
886.5 97.5 97.5
1773 195 195
18616.5 2047.5 2047.5
4200 -1800.75 1800.75
2400 -1029 1029
6600 -2829.75 2829.75
2400 -1032 1032
600 -258 258
600 -258 258
1800 -774 774
1200 -516 516
600 -258 258
600 -258 258
600 -258 258
600 -258 258
600 -258.75 258.75
1200 -517.5 517.5
600 -258.75 258.75
600 -258.75 258.75
1200 -517.5 517.5
600 -258.75 258.75
1800 -776.25 776.25
1200 -517.5 517.5
600 -258.75 258.75
2400 -1035 1035
1800 -776.25 776.25
1200 -517.5 517.5
2340 135 135
1560 90 90
6240 360 360
36660 2115 2115
5580.75 509.25 509.25
2391.75 218.25 218.25
2391.75 218.25 218.25
2389.5 216 216
28674 2592 2592
6372 576 576
1800 -1080 1080
450 -270 270
450 -270 270
900 -540 540
4500 -2700 2700
1350 -810 810
5850 -3510 3510
1350 -810 810
4950 -2970 2970
5400 -3240 3240
907.5 -379.5 379.5
907.5 -379.5 379.5
1815 -759 759
907.5 -381 381
1815 -762 762
20838 -8797.5 8797.5
9300 -675 675
930 -67.5 67.5
930 -67.5 67.5
1860 -135 135
5580 -405 405
4650 -341.25 341.25
11160 -819 819
5580 -409.5 409.5
930 -69 69
4650 -345 345
1860 -138 138
930 -69 69
2790 -207 207
930 -69 69
1860 -138 138
1860 -138 138
345 -167.25 167.25
4830 -2341.5 2341.5
345 -167.25 167.25
1035 -501.75 501.75
10350 -5017.5 5017.5
1725 -836.25 836.25
690 -334.5 334.5
1380 -669 669
309 -210 210
4944 -3360 3360
1236 -840 840
1854 -1260 1260
1545 -1050 1050
5871 -3990 3990
309 -210 210
309 -210 210
309 -210 210
1854 -1260 1260
1202.25 26.25 26.25
1202.25 26.25 26.25
4803 99 99
4803 99 99
4803 99 99
1200.75 24.75 24.75
1200.75 24.75 24.75
4803 99 99
4803 96 96
1200.75 24 24
1200.75 24 24
1200.75 24 24
4803 96 96
2401.5 48 48
8405.25 168 168
1167 -123 123
1167 -123 123
1167 -123 123
1167 -123 123
5835 -615 615
2334 -246 246
2334 -246 246
4668 -492 492
5835 -615 615
2334 -246 246
2334 -246 246
1166.25 -123.75 123.75
4665 -495 495
2332.5 -247.5 247.5
3498.75 -371.25 371.25
1166.25 -123.75 123.75
2332.5 -247.5 247.5
1166.25 -123.75 123.75
2700 169.5 169.5
2700 169.5 169.5
2700 169.5 169.5
2700 169.5 169.5
6750 420 420
1350 84 84
6750 420 420
6750 420 420
2700 168 168
4050 252 252
2700 168 168
2700 168 168
4050 249.75 249.75
5400 333 333
1275 6.75 6.75
1275 6.75 6.75
3825 20.25 20.25
1275 6.75 6.75
40800 216 216
2550 13.5 13.5
1590 39.75 39.75
12720 318 318
11130 278.25 278.25
1590 39.75 39.75
1590 39 39
1590 39 39
9540 234 234
11130 273 273
3180 78 78
3180 78 78
6360 156 156
2370 150 150
2370 150 150
8295 525 525
2962.5 187.5 187.5
13627.5 862.5 862.5
4740 300 300
1185 75 75
1260 21 21
1260 21 21
9450 146.25 146.25
630 9.75 9.75
8190 126.75 126.75
630 9.75 9.75
8190 126.75 126.75
8190 117 117
607.5 51.75 51.75
607.5 51.75 51.75
607.5 51.75 51.75
607.5 51.75 51.75
607.5 51.75 51.75
607.5 51.75 51.75
1215 103.5 103.5
12150 1035 1035
6067.5 510 510
7281 612 612
606.75 51 51
606.75 51 51
2427 204 204
606.75 51 51
1820.25 153 153
756 45.75 45.75
1512 91.5 91.5
3780 225 225
756 45 45
3780 225 225
7560 450 450
22680 1350 1350
1512 90 90
3024 177 177
6900 300 300
4830 210 210
2070 90 90
2760 120 120
9660 420 420
7590 330 330
690 30 30
2760 120 120
4140 180 180
615 26.25 26.25
1230 52.5 52.5
1230 52.5 52.5
1230 52.5 52.5
615 26.25 26.25
615 26.25 26.25
615 26.25 26.25
16605 708.75 708.75
4920 210 210
9225 393.75 393.75
3150 150 150
6300 300 300
18900 900 900
9450 450 450
1461 154.5 154.5
1459.5 153 153
729.75 76.5 76.5
729.75 76.5 76.5
729.75 76.5 76.5
729.75 76.5 76.5
1459.5 153 153
729.75 76.5 76.5
1459.5 153 153
729.75 76.5 76.5
729.75 76.5 76.5
8027.25 841.5 841.5
1458 151.5 151.5
2187 227.25 227.25
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
1458 151.5 151.5
729 75.75 75.75
729 75.75 75.75
1458 151.5 151.5
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
1458 151.5 151.5
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
729 75.75 75.75
5832 606 606
11025 567 567
11025 567 567
6300 324 324
14175 729 729
4725 243 243
6300 324 324
9450 481.5 481.5
1632 24.75 24.75
1632 24.75 24.75
6528 99 99
4896 74.25 74.25
24480 371.25 371.25
16320 247.5 247.5
8160 123.75 123.75
1632 24.75 24.75
2050 -40 40
4100 -80 80
20500 -400 400
10250 -200 200
3600 90 90
720 18 18
720 18 18
720 18 18
720 18 18
6480 162 162
720 18 18
720 18 18
3600 90 90
2880 72 72
16560 414 414
2880 72 72
1440 36 36
1440 36 36
1963.5 313.5 313.5
2943 468 468
10791 1716 1716
3924 624 624
981 156 156
1960.5 310.5 310.5
2940.75 465.75 465.75
9802.5 1552.5 1552.5
5881.5 931.5 931.5
1960.5 310.5 310.5
3918 618 618
10774.5 1699.5 1699.5
978.75 153.75 153.75
5625 108.75 108.75
1125 21.75 21.75
10125 195.75 195.75
22500 435 435
1125 21.75 21.75
1125 21.75 21.75
2250 43.5 43.5
3375 65.25 65.25
1125 21.75 21.75
2250 43.5 43.5
2250 43.5 43.5
2250 43.5 43.5
2250 43.5 43.5
9000 174 174
1125 21.75 21.75
47385 1433.25 1433.25
1215 36.75 36.75
2250 -268.5 268.5
5625 -671.25 671.25
1125 -134.25 134.25
1125 -134.25 134.25
34875 -4161.75 4161.75
8775 189 189
7800 168 168
975 21 21
975 21 21
4875 105 105
3900 84 84
2925 63 63
28275 587.25 587.25
1950 -100.5 100.5
3900 -201 201
13650 -703.5 703.5
975 -50.25 50.25
975 -50.25 50.25
975 -50.25 50.25
975 -50.25 50.25
975 -50.25 50.25
975 -50.25 50.25
3900 -201 201
9750 -502.5 502.5
1950 28.5 28.5
10725 148.5 148.5
4875 67.5 67.5
9750 135 135
975 13.5 13.5
10725 148.5 148.5
3900 54 54
3900 54 54
9750 135 135
1950 27 27
885 -120 120
3540 -480 480
2655 -360 360
885 -120 120
885 -120 120
885 -120 120
8850 -1200 1200
1770 -240 240
2655 -360 360
5310 -720 720
5310 -720 720
12390 -1680 1680
7080 -960 960
1217.25 63.75 63.75
1217.25 63.75 63.75
1217.25 63.75 63.75
1217.25 63.75 63.75
7303.5 382.5 382.5
2431.5 124.5 124.5
2431.5 124.5 124.5
3647.25 186.75 186.75
2430 123 123
4860 246 246
6075 307.5 307.5
6075 307.5 307.5
1215 61.5 61.5
1215 61.5 61.5
8505 430.5 430.5
21870 1107 1107
3148.5 312 312
4722.75 468 468
6297 621 621
3148.5 310.5 310.5
3148.5 309 309
1574.25 154.5 154.5
4722.75 463.5 463.5
6297 618 618
1574.25 153.75 153.75
1574.25 153.75 153.75
1574.25 153.75 153.75
3148.5 306 306
6297 612 612
1574.25 153 153
1574.25 153 153
12594 1218 1218
1395 -171 171
1395 -171 171
465 -57 57
465 -57 57
465 -57.75 57.75
465 -58.5 58.5
1395 -175.5 175.5
1395 -175.5 175.5
465 -58.5 58.5
930 -117 117
1860 -234 234
3720 -468 468
465 -58.5 58.5
465 -58.5 58.5
3255 -409.5 409.5
7905 -1007.25 1007.25
930 -118.5 118.5
465 -59.25 59.25
1830 56.25 56.25
1830 56.25 56.25
1830 56.25 56.25
1830 56.25 56.25
7320 225 225
3660 112.5 112.5
1830 55.5 55.5
7320 222 222
9150 277.5 277.5
9150 277.5 277.5
7320 219 219
9150 273.75 273.75
10980 328.5 328.5
9697.5 266.25 266.25
3879 106.5 106.5
7758 213 213
7755 210 210
3877.5 105 105
9693.75 262.5 262.5
9693.75 262.5 262.5
1938.75 52.5 52.5
1938 51.75 51.75
3876 103.5 103.5
7752 207 207
1938 51.75 51.75
1938 51.75 51.75
5814 155.25 155.25
6183 238.5 238.5
5152.5 198.75 198.75
5152.5 198.75 198.75
14427 556.5 556.5
4122 159 159
7213.5 278.25 278.25
2061 79.5 79.5
3091.5 119.25 119.25
11335.5 437.25 437.25
2061 79.5 79.5
1030.5 39.75 39.75
11313.75 325.5 325.5
3232.5 93 93
11313.75 325.5 325.5
6465 186 186
6465 186 186
22617 640.5 640.5
1615.5 45.75 45.75
1615.5 45.75 45.75
8100 -2029.5 2029.5
6750 -1691.25 1691.25
13500 -3382.5 3382.5
14850 -3720.75 3720.75
4050 -1014.75 1014.75
4050 -1014.75 1014.75
2700 -676.5 676.5
3717 -20.25 20.25
6195 -33.75 33.75
6195 -33.75 33.75
2478 -13.5 13.5
1239 -6.75 6.75
2478 -13.5 13.5
29736 -162 162
22302 -121.5 121.5
2077.5 -640.5 640.5
8310 -2562 2562
7271.25 -2241.75 2241.75
13503.75 -4163.25 4163.25
5193.75 -1601.25 1601.25
1038.75 -320.25 320.25
1038.75 -320.25 320.25
17658.75 -5444.25 5444.25
4050 81 81
1350 27 27
1350 27 27
1350 27 27
1350 27 27
2700 54 54
5400 108 108
1350 27 27
2700 54 54
9450 189 189
41850 837 837
1522.5 154.5 154.5
2283.75 229.5 229.5
1522.5 153 153
761.25 76.5 76.5
6851.25 688.5 688.5
3045 306 306
761.25 76.5 76.5
761.25 76.5 76.5
1522.5 153 153
761.25 76.5 76.5
761.25 76.5 76.5
761.25 76.5 76.5
761.25 76.5 76.5
761.25 75.75 75.75
1522.5 151.5 151.5
1522.5 151.5 151.5
761.25 75.75 75.75
761.25 75.75 75.75
761.25 75.75 75.75
761.25 75.75 75.75
761.25 75.75 75.75
761.25 75.75 75.75
761.25 75.75 75.75
3806.25 375 375
5328.75 525 525
1522.5 150 150
761.25 75 75
761.25 75 75
761.25 75 75
1522.5 150 150
1432.5 -96 96
716.25 -48.75 48.75
716.25 -48.75 48.75
1432.5 -97.5 97.5
716.25 -48.75 48.75
716.25 -48.75 48.75
716.25 -48.75 48.75
716.25 -48.75 48.75
716.25 -48.75 48.75
1432.5 -97.5 97.5
6446.25 -438.75 438.75
12892.5 -877.5 877.5
523.5 -221.25 221.25
10993.5 -4646.25 4646.25
523.5 -221.25 221.25
19369.5 -8186.25 8186.25
2790 391.5 391.5
19995 2805.75 2805.75
5115 717.75 717.75
345 6 6
690 12 12
1035 18 18
1035 18 18
690 12 12
10350 180 180
1725 30 30
1035 18 18
3795 66 66
3328.5 -966 966
713.25 -175.5 175.5
713.25 -175.5 175.5
398.25 68.25 68.25
398.25 68.25 68.25
398.25 68.25 68.25
1593 273 273
398.25 68.25 68.25
5973.75 1023.75 1023.75
1593 273 273
1593 273 273
398.25 68.25 68.25
796.5 136.5 136.5
1593 273 273
3982.5 682.5 682.5
1991.25 341.25 341.25
2787.75 477.75 477.75
645.75 85.5 85.5
9686.25 1282.5 1282.5
5811.75 769.5 769.5
3228.75 427.5 427.5
1291.5 171 171
1291.5 171 171
3228.75 427.5 427.5
10332 1368 1368
3228.75 427.5 427.5
12075 -3191.25 3191.25
525 -138.75 138.75
525 -138.75 138.75
525 -138.75 138.75
1050 -277.5 277.5
2625 -693.75 693.75
6825 -1803.75 1803.75
525 -138.75 138.75
6825 -1803.75 1803.75
20826 936 936
3204 144 144
5340 240 240
1068 48 48
1599.75 69.75 69.75
405 -69.75 69.75
2025 -348.75 348.75
1215 -209.25 209.25
4860 -837 837
4860 -837 837
1620 -279 279
6480 -1116 1116
1620 -279 279
1215 -209.25 209.25
933 243 243
1866 486 486
466.5 121.5 121.5
466.5 121.5 121.5
2332.5 607.5 607.5
5131.5 1336.5 1336.5
2332.5 607.5 607.5
5131.5 1336.5 1336.5
466.5 121.5 121.5
933 243 243
7930.5 2065.5 2065.5
3582 -18 18
447.75 -2.25 2.25
447.75 -2.25 2.25
447.75 -2.25 2.25
21492 -108 108
447.75 -2.25 2.25
403.5 158.25 158.25
1614 633 633
3631.5 1424.25 1424.25
1210.5 474.75 474.75
403.5 158.25 158.25
403.5 158.25 158.25
403.5 158.25 158.25
403.5 158.25 158.25
6052.5 2373.75 2373.75
403.5 158.25 158.25
1210.5 472.5 472.5
75 -441 441
75 -441 441
450 -2650.5 2650.5
525 -3092.25 3092.25
225 -1325.25 1325.25
150 -883.5 883.5
150 -885 885
750 -4425 4425
75 -442.5 442.5
75 -442.5 442.5
300 -1770 1770
75 -442.5 442.5
525 -3102.75 3102.75
150 -886.5 886.5
75 -443.25 443.25
75 -443.25 443.25
75 -443.25 443.25
150 -886.5 886.5
300 -1773 1773
75 -443.25 443.25
75 -443.25 443.25
75 -444 444
1800 -8532 8532
2250 -10665 10665
450 -2133 2133
432 -1626 1626
540 -2032.5 2032.5
108 -406.5 406.5
54 -203.25 203.25
54 -203.25 203.25
54 -203.25 203.25
54 -203.25 203.25
54 -203.25 203.25
54 -203.25 203.25
54 -203.25 203.25
54 -203.25 203.25
108 -406.5 406.5
108 -406.5 406.5
324 -1219.5 1219.5
108 -406.5 406.5
324 -1219.5 1219.5
324 -1219.5 1219.5
108 -406.5 406.5
216 -813 813
108 -408 408
54 -210.75 210.75
54 -210.75 210.75
216 -843 843
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
432 -1686 1686
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
108 -421.5 421.5
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
162 -632.25 632.25
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
108 -421.5 421.5
54 -210.75 210.75
108 -421.5 421.5
216 -843 843
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
108 -421.5 421.5
108 -421.5 421.5
108 -421.5 421.5
54 -210.75 210.75
54 -210.75 210.75
54 -210.75 210.75
450 -330.75 330.75
150 -110.25 110.25
6750 -4961.25 4961.25
150 -110.25 110.25
1500 -1102.5 1102.5
2106 414 414
877.5 172.5 172.5
175.5 34.5 34.5
175.5 34.5 34.5
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
877.5 168.75 168.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
1755 337.5 337.5
526.5 101.25 101.25
351 67.5 67.5
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
175.5 33.75 33.75
135 -67.5 67.5
135 -67.5 67.5
540 -270 270
675 -337.5 337.5
135 -67.5 67.5
135 -67.5 67.5
2970 -1485 1485
135 -67.5 67.5
3240 -1620 1620
480 171 171
600 213.75 213.75
120 42.75 42.75
120 42.75 42.75
120 42.75 42.75
120 42.75 42.75
120 42.75 42.75
240 85.5 85.5
240 85.5 85.5
240 85.5 85.5
240 85.5 85.5
240 85.5 85.5
600 213.75 213.75
720 256.5 256.5
120 42.75 42.75
1200 427.5 427.5
240 85.5 85.5
120 42.75 42.75
240 85.5 85.5
240 85.5 85.5
240 85.5 85.5
240 85.5 85.5
360 128.25 128.25
443.25 193.5 193.5
443.25 193.5 193.5
147.75 64.5 64.5
591 258 258
295.5 127.5 127.5
295.5 127.5 127.5
443.25 191.25 191.25
443.25 191.25 191.25
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
295.5 127.5 127.5
295.5 127.5 127.5
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
295.5 127.5 127.5
738.75 318.75 318.75
147.75 63.75 63.75
591 255 255
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
147.75 63.75 63.75
295.5 127.5 127.5
147.75 63.75 63.75
147.75 63.75 63.75
240 90 90
120 45 45
600 225 225
1080 405 405
120 45 45
1680 630 630
360 135 135
3000 1125 1125
180 -150 150
450 -375 375
90 -75 75
360 -300 300
360 -300 300
180 -150 150
1800 -1500 1500
90 -75 75
270 -225 225
1620 -1350 1350
90 -24 24
360 -96 96
945 -252 252
405 -108 108
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
45 -12 12
600 150 150
75 18.75 18.75
150 37.5 37.5
2175 543.75 543.75
75 18.75 18.75
75 18.75 18.75
75 18.75 18.75
150 37.5 37.5
150 37.5 37.5
300 75 75
300 75 75
375 93.75 93.75
1200 -750 750
600 -375 375
287.5 -175 175
850 122.5 122.5
640 -180 180
1280 300 300
1280 300 300
640 150 150
412.5 17.5 17.5
3712.5 157.5 157.5
2680 570 570
3000 360 360
1500 -1175 1175
875 -1662.5 1662.5
375 -712.5 712.5
125 -122.5 122.5
875 -857.5 857.5
250 -245 245
2250 512.5 512.5
200 -77.5 77.5
1600 -620 620
200 -77.5 77.5
850 -747.5 747.5
900 -165 165
150 -27.5 27.5
150 -27.5 27.5
150 -55 55
150 -55 55
150 -55 55
150 -55 55
150 -55 55
150 -55 55
450 -165 165
150 -55 55
1300 -320 320
550 -100 100
1650 -300 300
875 -385 385
625 -275 275
462.5 -667.5 667.5
850 272.5 272.5
620 105 105
1300 -105 105
5200 1660 1660
1455 387.5 387.5
1455 387.5 387.5
2400 -300 300
2400 -300 300
7005 2505 2505
3022.5 127.5 127.5
3022.5 127.5 127.5
2015 85 85
8400 800 800
1042.5 -157.5 157.5
5212.5 -787.5 787.5
2085 -315 315
5110 1067.5 1067.5
5900 490 490
7500 800 800
4235 385 385
1693 153 153
2538 228 228
7800 750 750
7500 800 800
3750 322.5 322.5
3750 320 320
7000 290 290
3120 -148 148
390 -18.5 18.5
2340 -111 111
7500 675 675
5590 -832 832
860 -128 128
8250 780 780
8750 900 900
5400 562.5 562.5
7000 -150 150
7300 100 100
7200 400 400
6480 -99 99
720 -11 11
5400 -1430 1430
5500 -525 525
4620 286 286
2730 169 169
380 -187 187
1900 -935 935
1330 -654.5 654.5
1140 -561 561
4500 830 830
4500 825 825
6020 790 790
5700 200 200
3600 216 216
2400 144 144
277 27.5 27.5
4147.5 405 405
1104 106 106
880 94 94
3520 376 376
5100 -450 450
4800 -880 880
3360 -451.5 451.5
1440 -193.5 193.5
1520 20 20
6016 16 16
3534 154 154
883.5 38.5 38.5
883.5 38.5 38.5
883.5 38.5 38.5
883.5 38.5 38.5
7200 -400 400
295.5 18.5 18.5
7092 444 444
640 -43 43
5760 -387 387
310 -45.5 45.5
2170 -318.5 318.5
3720 -552 552
2500 -607.5 607.5
2500 -607.5 607.5
4950 1056 1056
4050 864 864
8250 795 795
6200 830 830
354.5 41 41
2760 81 81
4140 121.5 121.5
821 61 61
820 60 60
4504.5 324.5 324.5
4800 -787.5 787.5
320 26.5 26.5
7680 636 636
2870 280 280
3280 316 316
2800 1012 1012
4200 1518 1518
3584 87.5 87.5
1536 37.5 37.5
840 -130.5 130.5
1960 -308 308
8406 282 282
6000 -160 160
5760 -80 80
2888 48 48
2886 46 46
3308 140 140
3306 138 138
3200 120 120
3200 120 120
5760 44 44
2920 56 56
2920 56 56
2080 82 82
2080 82 82
4160 164 164
2080 82 82
4160 164 164
2080 82 82
3120 52 52
9360 156 156
3120 52 52
5200 -228 228
2600 -114 114
2600 -114 114
2600 -114 114
14200 -600 600
10880 872 872
2720 218 218
16200 1000 1000
16400 640 640
3440 -168 168
1720 -84 84
1720 -84 84
5160 -252 252
1720 -84 84
9600 400 400
1920 80 80
3840 160 160
10200 650 650
6120 390 390
3000 94 94
3000 94 94
9000 282 282
9120 -156 156
6080 -104 104
13920 496 496
3402 350 350
13608 1304 1304
5760 180 180
5760 180 180
3840 120 120
3850 72.5 72.5
11550 217.5 217.5
9800 200 200
5880 120 120
4640 160 160
2320 80 80
2080 -160 160
2080 -160 160
12600 -840 840
1800 -120 120
2040 206 206
4080 412 412
2040 206 206
4080 412 412
1896 62 62
1896 62 62
3900 132.5 132.5
3900 132.5 132.5
3900 132.5 132.5
3900 132.5 132.5
12800 600 600
10560 672 672
2488 80 80
9952 320 320
13070 270 270
6696 376 376
3348 188 188
3348 188 188
3346 186 186
14400 -960 960
18480 720 720
3240 200 200
12960 800 800
15778 378 378
2254 54 54
5804 364 364
2902 182 182
2900 180 180
2900 180 180
4160 -536 536
2080 -268 268
10400 -1340 1340
2240 136 136
8960 544 544
11200 670 670
21120 960 960
10800 -1400 1400
19376 736 736
2820 240 240
14100 1200 1200
5636 476 476
8036 836 836
4018 418 418
18990 1400 1400
10470 426 426
3490 142 142
3488 140 140
16200 840 840
12720 348 348
4240 116 116
2440 -298 298
7320 -894 894
2440 -298 298
7320 336 336
12200 560 560
2360 54 54
2360 54 54
4720 108 108
2360 54 54
2360 54 54
2360 54 54
2360 54 54
2350 54 54
4700 108 108
2350 52 52
2350 52 52
2350 52 52
2350 52 52
2350 52 52
20800 640 640
19880 840 840
2840 120 120
2046 40 40
10230 200 200
4092 80 80
13120 640 640
7840 -840 840
1120 -120 120
15600 -3600 3600
13600 -1840 1840
882 -118 118
2646 -354 354
1760 -240 240
880 -120 120
880 -120 120
2640 -366 366
3520 -488 488
4080 480 480
6120 720 720
2040 240 240
4080 480 480
2040 240 240
2040 240 240
19420 1020 1020
4080 -308 308
4080 -308 308
2040 -158 158
1680 -316 316
15120 -2844 2844
2080 300 300
8320 1200 1200
10400 1500 1500
2896 294 294
5792 588 588
2896 294 294
2896 294 294
6366 -1338 1338
2120 -448 448
2120 -448 448
6360 -1344 1344
2110 72 72
2110 72 72
16880 576 576
19600 -2340 2340
1722 -172 172
6888 -688 688
10320 -1044 1044
1642 188 188
3284 376 376
4920 558 558
1640 186 186
4920 558 558
8200 930 930
12160 -1712 1712
24000 1200 1200
14000 -2640 2640
2400 -352 352
12000 -1760 1760
1200 -176 176
2400 -352 352
1760 88 88
5280 258 258
10560 504 504
3552 256 256
14208 1024 1024
4160 640 640
8320 1280 1280
2080 320 320
6240 960 960
12276 456 456
4092 148 148
4088 144 144
10600 340 340
6360 204 204
1680 -462 462
1680 -462 462
1680 -462 462
5040 -1392 1392
1680 -464 464
1680 -464 464
800 -240 240
800 -240 240
800 -240 240
11200 -3360 3360
1600 -480 480
800 -240 240
1384 -398 398
1384 -398 398
1384 -398 398
1384 -400 400
4152 -1200 1200
1384 -400 400
1844 -756 756
7376 -3024 3024
2800 -72 72
4200 -108 108
6000 -3660 3660
3444 -216 216
5166 -330 330
2720 408 408
680 102 102
3400 510 510
680 102 102
1360 204 204
680 102 102
680 102 102
640 -50 50
640 -50 50
8320 -676 676
600 -86 86
600 -86 86
600 -86 86
600 -88 88
1800 -264 264
600 -88 88
1800 -264 264
2400 -352 352
1440 204 204
720 102 102
2880 408 408
5760 816 816
2200 -960 960
2200 -960 960
440 -192 192
440 -192 192
440 -192 192
440 -192 192
440 -192 192
2000 -204 204
8000 -816 816
1040 128 128
5200 640 640
1040 128 128
2600 320 320
520 64 64
440 -54 54
440 -54 54
440 -54 54
440 -54 54
1760 -216 216
880 -108 108
440 -54 54
440 -54 54
1320 -162 162
560 66 66
3360 396 396
3920 462 462
560 66 66
560 66 66
560 66 66
1680 198 198
560 -384 384
280 -192 192
1120 -768 768
280 -192 192
280 -192 192
560 -384 384
560 -384 384
560 -384 384
1400 -970 970
400 -156 156
200 -78 78
200 -78 78
200 -78 78
800 -312 312
200 -78 78
200 -78 78
200 -78 78
200 -78 78
200 -78 78
200 -78 78
2000 -780 780
960 96 96
1200 120 120
2400 240 240
240 24 24
480 48 48
480 48 48
240 24 24
360 -150 150
120 -50 50
120 -50 50
120 -50 50
240 -100 100
120 -50 50
240 -100 100
240 -100 100
240 -100 100
240 -100 100
240 -100 100
120 -50 50
360 -150 150
120 -50 50
120 -50 50
4550 1150 1150
800 136 136
200 34 34
200 34 34
200 34 34
200 34 34
200 34 34
200 34 34
200 34 34
200 34 34
200 34 34
400 68 68
1000 170 170
1000 170 170
120 -64 64
1200 -640 640
1680 -896 896
320 -192 192
320 -192 192
880 -528 528
320 -192 192
160 -96 96
3440 320 320
840 -1638 1638
200 -390 390
80 -156 156
40 -78 78
40 -78 78
40 -78 78
40 -78 78
120 -234 234
40 -78 78
120 -234 234
40 -78 78
188 60 60
94 30 30
94 30 30
188 60 60
188 60 60
188 60 60
94 30 30
94 30 30
94 30 30
94 30 30
94 30 30
94 30 30
94 30 30
94 30 30
282 90 90
94 30 30
94 30 30
376 120 120
94 30 30
94 30 30
94 30 30
94 30 30
282 90 90
94 30 30
376 120 120
94 30 30
2856 756 756
544 144 144
132 28 28
528 112 112
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
132 28 28
770 130 130
616 104 104
924 156 156
616 104 104
154 26 26
308 52 52
308 52 52
154 26 26
2850 -150 150
2850 -150 150
2850 -150 150
2850 -150 150
2850 -150 150
2850 -150 150
5700 -300 300
5700 -300 300
2800 -132.5 132.5
8400 -397.5 397.5
2800 -132.5 132.5
2800 -132.5 132.5
2800 -132.5 132.5
2800 -132.5 132.5
5600 -265 265
2750 -150 150
2750 -150 150
2750 -150 150
19250 -1050 1050
2920 70 70
5840 140 140
17520 420 420
2920 67.5 67.5
405 -40.5 40.5
2700 -270 270
135 -13.5 13.5
540 -54 54
270 -27 27
3240 -324 324
1750 22.5 22.5
1750 22.5 22.5
3500 45 45
5250 60 60
1750 20 20
3500 40 40
7000 80 80
1750 20 20
1750 20 20
2700 72.5 72.5
13500 362.5 362.5
10800 280 280
2852.5 -82.5 82.5
8557.5 -247.5 247.5
17100 -510 510
1650 -47.5 47.5
1650 -47.5 47.5
23100 -665 665
1323 -54 54
147 -6 6
6468 -264 264
2627.5 42.5 42.5
7882.5 120 120
10510 160 160
5255 80 80
22800 -1155 1155
6930 -346.5 346.5
6930 -346.5 346.5
18882.75 777.75 777.75
5553.75 228.75 228.75
6450 667.5 667.5
6450 667.5 667.5
2580 267 267
12900 1327.5 1327.5
18564 477.75 477.75
2856 73.5 73.5
2856 73.5 73.5
1428 36.75 36.75
5712 147 147
6264 348 348
3132 174 174
6264 345 345
2412.5 57.5 57.5
2412.5 57.5 57.5
4825 115 115
9650 230 230
9650 230 230
2800 62.5 62.5
8400 187.5 187.5
2800 62.5 62.5
5600 125 125
8400 187.5 187.5
5600 125 125
2055 -136.5 136.5
2055 -136.5 136.5
4110 -273 273
2055 -136.5 136.5
2055 -136.5 136.5
2055 -136.5 136.5
6165 -409.5 409.5
4353 114 114
4350 111 111
4350 111 111
2175 54.75 54.75
6525 164.25 164.25
1980 -58.5 58.5
9900 -292.5 292.5
7920 -234 234
3975 -180 180
3975 -180 180
5565 -252 252
795 -36.75 36.75
6360 -294 294
7950 -367.5 367.5
3180 -147 147
1875 -60 60
15000 -480 480
1875 -60 60
4050 127.5 127.5
6075 191.25 191.25
2025 63.75 63.75
2025 63.75 63.75
6075 191.25 191.25
6630.75 33.75 33.75
15471.75 78.75 78.75
3675 97.5 97.5
735 19.5 19.5
2205 58.5 58.5
5880 156 156
3675 97.5 97.5
13230 351 351
3313.5 -844.5 844.5
1656.75 -422.25 422.25
1656.75 -422.25 422.25
1656.75 -422.25 422.25
6627 -1689 1689
1656.75 -422.25 422.25
2385 -20.25 20.25
4770 -40.5 40.5
4770 -40.5 40.5
8745 -74.25 74.25
6360 -54 54
6300 -660 660
1575 -165 165
7875 -825 825
8220 225 225
8220 225 225
5480 150 150
5480 150 150
1350 -135.75 135.75
2700 -274.5 274.5
5400 -549 549
4050 -411.75 411.75
17000 2510 2510
7035 -1249.5 1249.5
5025 -892.5 892.5
2010 -357 357
5025 -303.75 303.75
3012.75 -184.5 184.5
19200 230 230
9834 -1551 1551
8046 -1269 1269
1788 -282 282
3350 -247.5 247.5
6700 -495 495
10050 -742.5 742.5
1920 -495 495
1437.75 -373.5 373.5
1917 -498 498
4313.25 -1120.5 1120.5
1431 270 270
1426.5 265.5 265.5
1426.5 265.5 265.5
1426.5 265.5 265.5
1426.5 265.5 265.5
11887.5 2212.5 2212.5
4427.5 117.5 117.5
4427.5 117.5 117.5
4427.5 117.5 117.5
4427.5 117.5 117.5
1122.75 -454.5 454.5
374.25 -151.5 151.5
3742.5 -1515 1515
9730.5 -3939 3939
7200 67.5 67.5
2880 27 27
4122.5 95 95
12367.5 285 285
12500 -635 635
13200 390 390
3150 -255 255
9450 -765 765
240 -24.75 24.75
1200 -123.75 123.75
2400 -247.5 247.5
1200 -123.75 123.75
1680 -173.25 173.25
6240 -643.5 643.5
6240 -1680 1680
2535 -682.5 682.5
1755 -472.5 472.5
8880 60 60
3108 21 21
14600 -960 960
3120 156 156
9120 456 456
720 36 36
277.5 15 15
277.5 15 15
277.5 15 15
832.5 45 45
3885 210 210
277.5 15 15
3885 210 210
2775 150 150
2497.5 135 135
12750 382.5 382.5
4250 127.5 127.5
5040 120 120
3465 82.5 82.5
5040 120 120
945 22.5 22.5
630 15 15
1260 30 30
630 15 15
3250 75 75
16250 375 375
4492.5 65 65
4492.5 65 65
8985 130 130
996 30 30
1245 37.5 37.5
996 30 30
996 30 30
2988 90 90
1992 60 60
4233 127.5 127.5
495 21 21
247.5 10.5 10.5
11632.5 493.5 493.5
990 42 42
11352 396 396
2580 90 90
1194 72 72
10447.5 630 630
4477.5 270 270
588 4.5 4.5
1176 9 9
1176 9 9
588 4.5 4.5
4116 31.5 31.5
4704 36 36
3528 27 27
7644 58.5 58.5
4848 60 60
7272 90 90
909 11.25 11.25
3333 41.25 41.25
3663 99 99
1221 33 33
1221 33 33
3060 -153 153
510 -25.5 25.5
10200 -510 510
3250 50 50
3250 50 50
3250 50 50
3250 50 50
3250 50 50
3250 50 50
5760 288 288
1200 60 60
6000 300 300
13770 526.5 526.5
6480 288 288
1350 60 60
270 12 12
5400 240 240
1080 48 48
555 25.5 25.5
5272.5 242.25 242.25
9157.5 420.75 420.75
1620 45 45
6480 180 180
6480 180 180
4335 191.25 191.25
255 11.25 11.25
9180 405 405
2160 -186 186
7020 -604.5 604.5
4320 -372 372
810 -69.75 69.75
270 -23.25 23.25
4200 105 105
1800 45 45
4200 105 105
2400 60 60
6600 165 165
600 15 15
2400 60 60
1800 45 45
3022.5 -185.25 185.25
465 -28.5 28.5
3720 -228 228
2790 -171 171
2557.5 -156.75 156.75
255 15 15
2550 150 150
2805 165 165
6120 360 360
2040 120 120
5591.25 204.75 204.75
3195 117 117
532.5 19.5 19.5
5058.75 185.25 185.25
2196 84 84
5490 210 210
7137 273 273
291 7.5 7.5
2619 67.5 67.5
5820 150 150
6984 180 180
318.75 40.5 40.5
318.75 40.5 40.5
318.75 40.5 40.5
318.75 40.5 40.5
1275 162 162
1912.5 243 243
7632 954 954
2544 318 318
2544 318 318
1170 -200.25 200.25
14430 -2469.75 2469.75
7200 672 672
450 42 42
8550 798 798
900 84 84
7200 672 672
7695 -641.25 641.25
8100 -675 675
405 -33.75 33.75
2340 -256.5 256.5
7410 -812.25 812.25
1950 -213.75 213.75
3510 -384.75 384.75
3120 -342 342
2340 -256.5 256.5
390 -42.75 42.75
4700 -115 115
4700 -115 115
11750 -287.5 287.5
7050 -172.5 172.5
4014 294 294
4014 294 294
16056 1176 1176
2007 147 147
501.75 36.75 36.75
501 36 36
590.25 11.25 11.25
590.25 11.25 11.25
4722 90 90
6492.75 123.75 123.75
1180.5 22.5 22.5
2951.25 56.25 56.25
590.25 11.25 11.25
2951.25 56.25 56.25
2361 45 45
1180.5 22.5 22.5
2550 -455 455
2550 -455 455
2550 -455 455
2550 -455 455
15300 -2730 2730
1683 38.25 38.25
561 12.75 12.75
6171 140.25 140.25
11220 255 255
561 12.75 12.75
1683 38.25 38.25
561 12.75 12.75
621 33 33
621 33 33
621 33 33
621 33 33
621 33 33
621 33 33
1242 66 66
4968 264 264
3105 165 165
2484 132 132
2484 132 132
2484 132 132
2484 132 132
1863 99 99
6840 450 450
11970 777 777
13200 -4125 4125
1500 -765 765
2625 -1338.75 1338.75
1500 -765 765
2625 -1338.75 1338.75
2625 -1338.75 1338.75
4125 -2103.75 2103.75
315 -85.5 85.5
315 -85.5 85.5
315 -85.5 85.5
630 -171 171
315 -85.5 85.5
315 -85.5 85.5
630 -171 171
315 -85.5 85.5
4410 -1197 1197
1890 -513 513
315 -85.5 85.5
2520 -684 684
315 -85.5 85.5
3610 270 270
12635 945 945
3386.25 -1755 1755
5643.75 -2925 2925
1354.5 -382.5 382.5
348 -15 15
522 -22.5 22.5
870 -37.5 37.5
87 -3.75 3.75
87 -3.75 3.75
1914 -82.5 82.5
1392 -60 60
10040 600 600
540 -21 21
540 -21 21
540 -21 21
5400 -210 210
4860 -189 189
1140 75 75
5130 337.5 337.5
2850 187.5 187.5
3990 262.5 262.5
855 56.25 56.25
1425 93.75 93.75
12000 -2500 2500
14500 -200 200
2160 27 27
3840 48 48
720 9 9
6240 78 78
3465 178.5 178.5
1732.5 89.25 89.25
6435 331.5 331.5
495 25.5 25.5
1237.5 63.75 63.75
1500 -45 45
750 -22.5 22.5
12750 -382.5 382.5
240 -13.5 13.5
480 -27 27
960 -54 54
960 -54 54
6240 -351 351
4080 -229.5 229.5
15000 -1050 1050
3631.5 -580.5 580.5
2824.5 -451.5 451.5
3631.5 -580.5 580.5
605.25 -96.75 96.75
201.75 -32.25 32.25
2100 -247.5 247.5
1050 -123.75 123.75
630 -74.25 74.25
4620 -544.5 544.5
5000 820 820
3750 615 615
1250 205 205
1250 205 205
1250 205 205
1250 50 50
11250 450 450
1300 22.5 22.5
11700 202.5 202.5
13243.5 729 729
7200 -450 450
480 -30 30
2400 -150 150
480 -30 30
7650 502.5 502.5
4788 228 228
7182 342 342
4189.5 199.5 199.5
8625 621 621
375 27 27
3375 243 243
750 54 54
375 27 27
375 27 27
1125 81 81
9082.5 1029 1029
3892.5 441 441
330 -5.25 5.25
330 -5.25 5.25
330 -6 6
660 -12 12
1650 -30 30
4290 -78 78
660 -12 12
4620 -84 84
330 -6 6
1272.75 48.75 48.75
6363.75 243.75 243.75
5091 195 195
2880 -372 372
360 -46.5 46.5
2160 -279 279
3960 -511.5 511.5
5040 -651 651
15030 750 750
2763 508.5 508.5
4144.5 762.75 762.75
11512.5 2118.75 2118.75
13950 -750 750
5994 229.5 229.5
2331 89.25 89.25
5994 229.5 229.5
666 25.5 25.5
333 12.75 12.75
666 25.5 25.5
666 25.5 25.5
1332 51 51
1800 67.5 67.5
720 27 27
3600 135 135
4680 175.5 175.5
1440 54 54
7200 270 270
3120 132 132
7800 330 330
390 16.5 16.5
1950 82.5 82.5
390 16.5 16.5
7410 313.5 313.5
360 -3.75 3.75
360 -3.75 3.75
3240 -33.75 33.75
15480 -161.25 161.25
660 -28.5 28.5
1650 -71.25 71.25
330 -14.25 14.25
2970 -128.25 128.25
1980 -85.5 85.5
3300 -142.5 142.5
660 -28.5 28.5
3630 -156.75 156.75
2640 -114 114
336.75 15.75 15.75
1010.25 47.25 47.25
12123 567 567
4714.5 220.5 220.5
4860 378 378
6480 504 504
3240 252 252
7290 567 567
324.75 9 9
2273.25 63 63
3247.5 90 90
974.25 27 27
1948.5 54 54
8768.25 243 243
11970 -912 912
5040 -384 384
3465 -130.5 130.5
5775 -217.5 217.5
2310 -87 87
7741.5 -585 585
1786.5 -135 135
2084.25 -157.5 157.5
4466.25 -337.5 337.5
280.5 -42 42
3085.5 -462 462
2244 -336 336
1122 -168 168
280.5 -42.75 42.75
2244 -342 342
2524.5 -384.75 384.75
3366 -513 513
1113.75 63 63
8892 486 486
2964 162 162
370.5 20.25 20.25
3705 202.5 202.5
370.5 20.25 20.25
370.5 20.25 20.25
2223 121.5 121.5
14475 382.5 382.5
5220 396 396
870 66 66
2610 198 198
3915 297 297
870 66 66
2175 165 165
870 66 66
870 66 66
2664 -306 306
444 -51 51
7992 -918 918
4884 -561 561
1776 -204 204
16740 1404 1404
1860 156 156
18870 840 840
4185 54 54
2325 30 30
12090 156 156
7560 -661.5 661.5
3360 -294 294
5880 -514.5 514.5
8910 -610.5 610.5
2430 -166.5 166.5
405 -27.75 27.75
405 -27.75 27.75
1620 -111 111
1215 -83.25 83.25
405 -27.75 27.75
405 -27.75 27.75
405 -27.75 27.75
3150 102 102
11025 357 357
1575 51 51
960 -75 75
4320 -337.5 337.5
240 -18.75 18.75
4080 -318.75 318.75
387.75 -44.25 44.25
3870 -450 450
3096 -360 360
387 -45 45
3096 -360 360
386.25 -45.75 45.75
772.5 -91.5 91.5
3476.25 -411.75 411.75
1605 -42 42
14445 -378 378
3337.5 225 225
2670 180 180
667.5 45 45
7600 475 475
1450 95 95
725 47.5 47.5
725 47.5 47.5
4350 285 285
8000 700 700
4750 312.5 312.5
950 62.5 62.5
3800 250 250
4500 637.5 637.5
3600 510 510
900 127.5 127.5
1100 -112.5 112.5
3300 -337.5 337.5
5900 550 550
1180 110 110
1370 22.5 22.5
5480 90 90
1370 22.5 22.5
1107.5 25 25
5537.5 125 125
8400 600 600
6105 555 555
2035 185 185
1297.5 87.5 87.5
1297.5 85 85
1297.5 85 85
2595 170 170
1297.5 85 85
4650 -750 750
1550 -250 250
1800 77.5 77.5
1800 77.5 77.5
3600 155 155
1700 -470 470
4250 -1175 1175
4900 -1855 1855
2100 282.5 282.5
4200 565 565
2100 282.5 282.5
1600 120 120
8000 600 600
1885 135 135
5655 397.5 397.5
9300 750 750
5250 300 300
1750 100 100
7000 137.5 137.5
1400 27.5 27.5
915 42.5 42.5
915 42.5 42.5
7320 340 340
1300 -500 500
1300 -500 500
1300 -500 500
800 145 145
800 145 145
2400 435 435
4000 725 725
900 -450 450
900 -450 450
2700 -1350 1350
900 -450 450
1700 -220 220
3400 -440 440
4402.5 1410 1410
1467.5 470 470
2935 940 940
3300 -292.5 292.5
2200 -195 195
1100 -97.5 97.5
6500 -850 850
6345 -840 840
6500 -1075 1075
2000 -190 190
4000 -380 380
700 5 5
3500 25 25
2800 20 20
1800 -300 300
2400 -400 400
1800 -300 300
7800 1125 1125
2250 -660 660
2250 -660 660
1500 -440 440
1300 127.5 127.5
1300 127.5 127.5
3900 382.5 382.5
1300 127.5 127.5
950 -312.5 312.5
4750 -1562.5 1562.5
5100 -2010 2010
1300 270 270
1300 270 270
2600 540 540
6200 1340 1340
1875 -652.5 652.5
625 -217.5 217.5
1250 -435 435
1250 -435 435
1450 160 160
1450 160 160
2900 320 320
2400 82.5 82.5
1600 55 55
2400 82.5 82.5
2250 -240 240
750 -80 80
750 -80 80
750 -80 80
750 -80 80
750 -80 80
2025 -427.5 427.5
3375 -712.5 712.5
1800 -210 210
1200 -140 140
600 -70 70
4552.5 382.5 382.5
5400 525 525
6300 900 900
4920 170 170
2800 -1200 1200
1680 -720 720
1087.5 112.5 112.5
435 45 45
870 90 90
2827.5 292.5 292.5
1600 -300 300
800 -150 150
400 -75 75
200 -37.5 37.5
1000 -187.5 187.5
3500 245 245
250 17.5 17.5
1250 87.5 87.5
180 -25 25
900 -125 125
360 -50 50
1800 -250 250
360 -50 50
720 -100 100
3550 -300 300
1650 -375 375
1650 -375 375
1300 -402.5 402.5
1300 -390 390
1400 -425 425
840 -255 255
1880 -340 340
1850 275 275
175 -30 30
875 -150 150
1200 -150 150
1265 -330 330
460 -120 120
575 -150 150
1900 -340 340
3600 450 450
400 50 50
400 82.5 82.5
400 82.5 82.5
400 82.5 82.5
2000 412.5 412.5
400 82.5 82.5
400 82.5 82.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
125 17.5 17.5
3920 315 315
1680 135 135
300 -150 150
1050 -525 525
1650 -825 825
600 -235 235
300 -117.5 117.5
300 -117.5 117.5
300 -117.5 117.5
300 -117.5 117.5
300 -117.5 117.5
300 -117.5 117.5
600 -235 235
1800 225 225
1200 150 150
1600 230 230
2400 345 345
390 25 25
2340 150 150
390 25 25
780 50 50
1600 -1490 1490
350 45 45
2450 315 315
700 90 90
3750 500 500
820 75 75
3280 300 300
1105 80 80
3315 240 240
775 -722.5 722.5
775 -722.5 722.5
880 120 120
880 120 120
2000 -700 700
150 -187.5 187.5
150 -187.5 187.5
700 -875 875
900 -315 315
300 -105 105
30 -25 25
570 -475 475
1100 825 825
400 300 300
1500 1125 1125
3950 2300 2300
600 120 120
150 30 30
300 60 60
450 90 90
555 225 225
555 225 225
555 225 225
832.5 337.5 337.5
555 225 225
275 110 110
1230 -480 480
2100 450 450
200 -35 35
200 -35 35
200 -35 35
200 -35 35
200 -35 35
200 -35 35
5042 124 124
20168 496 496
1650 45.5 45.5
1650 44.5 44.5
1650 43 43
1650 43 43
1650 43 43
18150 473 473
6600 172 172
1900 143.5 143.5
17100 1291.5 1291.5
2120 59.5 59.5
2120 59 59
2120 58.5 58.5
2120 58 58
2120 58 58
2120 58 58
8480 228 228
4824 191 191
2411 94.5 94.5
2410.5 94 94
14460 561 561
1650 85.5 85.5
1650 85 85
1650 85 85
11550 595 595
18145 645 645
2105.5 133 133
4210 265 265
2104.5 132 132
2103.5 131 131
2240 -26 26
8960 -104 104
5500 -400 400
1229 124.5 124.5
11061 1120.5 1120.5
1000 -148 148
1000 -148.5 148.5
11000 -1639 1639
7000 -1046.5 1046.5
4360 -266 266
17440 -1072 1072
6000 -459 459
24000 -1836 1836
1150 50.5 50.5
1150 50.5 50.5
32200 1414 1414
2650 117 117
6620 287.5 287.5
3970.5 171 171
1502 260.5 260.5
1501 259.5 259.5
27000 4653 4653
11500 -1200 1200
20432 504 504
5106 124 124
12500 -665 665
1255.5 16 16
2510 31 31
3763.5 45 45
17563 210 210
3540 -238.5 238.5
3540 -238.5 238.5
3540 -238.5 238.5
3540 -238.5 238.5
9440 -636 636
1101.5 25.5 25.5
7710.5 178.5 178.5
3304.5 76.5 76.5
9913.5 229.5 229.5
21730 -1990 1990
950 -75.5 75.5
9500 -755 755
950 -75.5 75.5
3800 -302 302
950 -75.5 75.5
2850 -226.5 226.5
950 -90.5 90.5
18050 -1729 1729
900 -137.5 137.5
17100 -2622 2622
5560 -42 42
5560 -42 42
11120 -84 84
5560 -42 42
14400 -855 855
17600 -1056 1056
2790 60 60
4650 100 100
18600 400 400
1860 40 40
29120 -1200 1200
7120 216 216
7120 212 212
7120 208 208
14240 416 416
28800 -2480 2480
824 40 40
824 40 40
824 40 40
824 39.5 39.5
1648 79 79
1648 79 79
1648 79 79
824 39.5 39.5
824 39.5 39.5
9888 474 474
6592 312 312
6592 312 312
16854.5 474.5 474.5
9075.5 255.5 255.5
11500 -600 600
1150 -60 60
1150 -60 60
1150 -60 60
1150 -60 60
1150 -60 60
1150 -60 60
1150 -60 60
2300 -120 120
1150 -60 60
6490 170.5 170.5
28910 735 735
7770 336 336
2220 96 96
1110 48 48
1110 48 48
1110 48 48
8880 384 384
1130 -23 23
21470 -456 456
4240 100 100
29680 700 700
4870 146 146
9740 292 292
37200 2000 2000
3864 64 64
3864 64 64
3864 64 64
3864 64 64
7724 124 124
15440 240 240
3680 -188 188
3680 -188 188
29440 -1504 1504
8160 400 400
32640 1600 1600
3840 -80 80
26880 -560 560
18080 2336 2336
4520 584 584
4520 584 584
4520 584 584
4520 584 584
4520 584 584
4520 584 584
2801.5 92 92
2801.5 90 90
2801.5 90 90
19610.5 630 630
5400 -387 387
2700 -194.5 194.5
2700 -194.5 194.5
2700 -194.5 194.5
15000 -201 201
2500 -34 34
2500 -34 34
2500 -34.5 34.5
2500 -35 35
1894.5 46.5 46.5
3789 93 93
3788 92 92
1893.5 45.5 45.5
1893.5 45.5 45.5
9465 225 225
1892.5 44.5 44.5
13244 308 308
3987 97 97
1993.5 48.5 48.5
33889.5 824.5 824.5
24960 640 640
14040 360 360
2490 -60 60
18260 -440 440
10790 -266.5 266.5
830 -20.5 20.5
830 -21 21
850 26 26
7650 234 234
850 26 26
8500 260 260
24650 754 754
650 -110 110
28600 -4840 4840
1300 -220 220
1950 -330 330
15750 187.5 187.5
18270 203 203
3780 39 39
660.5 25 25
660.5 25 25
2642 100 100
35667 1350 1350
1303 65 65
651.5 32.5 32.5
1302 64 64
1953 96 96
1953 96 96
1953 96 96
1302 64 64
650.5 31.5 31.5
5204 252 252
7800 372 372
14950 713 713
21600 -2565 2565
7200 -862.5 862.5
5524.5 127.5 127.5
31305.5 705.5 705.5
17680 1037 1037
18720 1080 1080
1819.5 60 60
1819.5 60 60
13343 440 440
606.5 20 20
18801.5 620 620
597 12 12
2386 46 46
550 -26.5 26.5
32450 -1563.5 1563.5
620 44.5 44.5
2480 176 176
620 44 44
6200 440 440
1240 88 88
1240 88 88
1240 88 88
1240 88 88
620 44 44
1860 130.5 130.5
10540 739.5 739.5
4960 344 344
10540 731 731
34560 1320 1320
13110 -1598.5 1598.5
3990 -486.5 486.5
650 26.5 26.5
650 26.5 26.5
650 26.5 26.5
2600 106 106
650 26.5 26.5
650 26.5 26.5
650 26.5 26.5
1300 53 53
31200 1272 1272
1320 45 45
1320 45 45
1320 45 45
660 22.5 22.5
660 22.5 22.5
1320 45 45
1980 67.5 67.5
1320 45 45
2640 90 90
27060 922.5 922.5
22000 500 500
6800 100 100
21760 320 320
12240 180 180
1530 82.5 82.5
13770 742.5 742.5
9310 380 380
490 20 20
490 20 20
490 20 20
18620 760 760
520 50 50
5714.5 544.5 544.5
3117 297 297
3117 297 297
2078 198 198
2597.5 247.5 247.5
14013 1323 1323
25200 -3780 3780
10800 1425 1425
18360 2422.5 2422.5
6480 855 855
360 47.5 47.5
4065 190 190
4060 185 185
410 -34.5 34.5
7380 -639 639
3280 -288 288
5330 -468 468
24600 1800 1800
480 20 20
480 20 20
480 20 20
480 20 20
2400 100 100
2400 100 100
7680 320 320
7200 300 300
2880 120 120
2400 100 100
1920 80 80
844 61 61
4220 305 305
20256 1440 1440
4922.5 192.5 192.5
19221 731 731
2682 102 102
33600 -500 500
18400 800 800
3680 160 160
3680 160 160
11040 480 480
400 17.5 17.5
400 17.5 17.5
1200 52.5 52.5
1200 52.5 52.5
20800 910 910
3818 50 50
3818 50 50
26726 350 350
3818 50 50
7680 160 160
23040 480 480
3840 80 80
3840 80 80
17784 338 338
2736 52 52
12315 990 990
11400 -1890 1890
8520 -420 420
19170 -945 945
3080 158 158
13090 663 663
11550 577.5 577.5
770 38.5 38.5
1540 77 77
770 38.5 38.5
3212 132 132
5621 231 231
2409 99 99
2409 99 99
803 33 33
1606 66 66
700 20 20
700 20 20
14000 400 400
700 20 20
3500 100 100
700 20 20
700 20 20
2800 80 80
2100 60 60
2100 60 60
5648 288 288
1412 72 72
706 36 36
3530 180 180
7060 360 360
706 36 36
7060 360 360
1412 72 72
706 36 36
9235 580 580
6370 210 210
910 30 30
2730 90 90
2730 90 90
1820 60 60
3640 120 120
2660 64 64
6228 414 414
692 45.5 45.5
739 70 70
2217 208.5 208.5
1331 145 145
665.5 72.5 72.5
1331 145 145
4658.5 507.5 507.5
665.5 72.5 72.5
2662 290 290
1331 145 145
665 72 72
8480 -116 116
8480 -116 116
4240 -58 58
12546 1866 1866
1045.5 155.5 155.5
5227.5 777.5 777.5
2091 311 311
1000 -74.5 74.5
3000 -223.5 223.5
14000 -3200 3200
698 23 23
3490 115 115
3490 115 115
1396 46 46
4886 161 161
3600 -837 837
8400 -1953 1953
51200 1200 1200
51200 -2400 2400
48400 -4000 4000
3040 58 58
6080 116 116
3080 98 98
3080 98 98
6160 196 196
6160 196 196
3080 98 98
6160 196 196
9240 294 294
56962.5 787.5 787.5
4560 -940 940
11400 -2350 2350
18240 -3760 3760
2158 -92 92
2158 -92 92
4320 -160 160
8640 -320 320
10800 -400 400
19440 -720 720
8016 352 352
6012 264 264
2004 88 88
8016 352 352
4008 176 176
6012 264 264
2004 88 88
2004 88 88
2004 88 88
3360 -256 256
26880 -2048 2048
3360 -256 256
12720 192 192
2120 32 32
4240 64 64
2120 32 32
2120 32 32
4240 64 64
4240 64 64
4240 64 64
4240 64 64
2120 32 32
12240 480 480
2040 80 80
4080 160 160
6120 240 240
10200 400 400
6120 240 240
11040 -852 852
3680 -284 284
5520 -426 426
1840 -142 142
3680 -284 284
9200 -710 710
1840 -142 142
7840 328 328
1960 82 82
15680 656 656
3920 164 164
5880 246 246
3920 160 160
1936 56 56
19360 560 560
17424 504 504
2160 98 98
2160 98 98
2160 98 98
2160 98 98
23760 1078 1078
2280 18 18
9120 72 72
22800 160 160
24720 320 320
12360 160 160
7764 126 126
2588 42 42
7764 126 126
5176 84 84
12940 210 210
2588 42 42
3042 82 82
3040 80 80
39520 1040 1040
24320 -3088 3088
21280 -2702 2702
46080 2070 2070
18240 480 480
27360 720 720
2320 -756 756
9280 -3024 3024
9280 -3024 3024
2320 -756 756
2320 -756 756
2320 -756 756
6960 -2268 2268
19264 768 768
7224 288 288
1204 48 48
2408 96 96
5600 -710 710
1120 -142 142
1120 -142 142
1120 -142 142
3360 -426 426
5600 -720 720
1120 -144 144
1120 -144 144
1120 -144 144
1120 -144 144
3360 -432 432
1120 -144 144
1120 -144 144
2560 86 86
2560 86 86
7680 258 258
7680 258 258
7680 258 258
2560 86 86
7680 258 258
5356 104 104
16068 312 312
2678 52 52
5356 104 104
10712 208 208
3680 -724 724
1840 -362 362
1840 -362 362
3680 -724 724
3680 -724 724
5520 -1086 1086
7360 -1448 1448
6480 -300 300
3240 -150 150
8640 -400 400
1080 -50 50
5400 -250 250
1080 -50 50
1080 -50 50
2080 94 94
4160 188 188
24960 1128 1128
30600 1200 1200
16960 -160 160
4240 -40 40
4240 -40 40
2120 -22 22
2120 -22 22
2120 -22 22
28224 392 392
2016 28 28
4152 84 84
14532 294 294
2076 42 42
2076 42 42
6228 126 126
2076 42 42
1920 96 96
1920 96 96
3840 192 192
3840 192 192
1920 96 96
5760 288 288
3840 192 192
3840 188 188
1920 94 94
30600 -1440 1440
18720 414 414
2080 46 46
8320 184 184
2080 46 46
1960 120 120
9800 600 600
17640 1080 1080
30600 -3000 3000
3600 -552 552
23400 -3588 3588
4080 60 60
4080 60 60
6120 90 90
4080 60 60
6120 90 90
6120 90 90
4920 -258 258
4920 -258 258
3280 -172 172
11480 -602 602
4400 -148 148
15400 -518 518
2200 -74 74
1680 42 42
1680 40 40
16800 400 400
1680 40 40
3360 80 80
5640 -336 336
7520 -448 448
3760 -224 224
3760 -224 224
1880 -112 112
3760 -224 224
1880 -112 112
2000 168 168
2000 168 168
2000 168 168
4000 336 336
4000 336 336
2000 168 168
14000 1176 1176
1480 -366 366
8880 -2196 2196
1480 -366 366
1480 -366 366
1480 -366 366
5920 -1464 1464
1480 -366 366
21000 -1920 1920
10080 144 144
4480 56 56
2240 28 28
5600 70 70
4640 -120 120
4640 -120 120
1160 -30 30
3480 -90 90
9280 -240 240
4332 -228 228
7220 -380 380
1442 -78 78
1440 -80 80
1440 -80 80
5760 -320 320
1200 56 56
1200 56 56
1200 56 56
1200 56 56
1200 56 56
18000 840 840
4122 258 258
6870 430 430
2748 172 172
6870 430 430
2640 -156 156
1320 -78 78
2640 -156 156
13200 -780 780
12240 882 882
8160 588 588
2720 196 196
12240 -198 198
8160 -132 132
1400 54 54
1400 54 54
1400 54 54
16800 648 648
1200 -106 106
2400 -212 212
2400 -212 212
4800 -424 424
1200 -106 106
1200 -106 106
2400 -212 212
2400 -212 212
19200 640 640
2400 80 80
2400 80 80
1120 -32 32
4480 -128 128
7840 -224 224
5600 -160 160
3360 -96 96
1240 98 98
2480 196 196
1240 98 98
4960 392 392
14880 1176 1176
1768 8 8
1768 8 8
14144 64 64
8840 40 40
16200 -342 342
1800 -38 38
6720 -320 320
18480 -880 880
20960 120 120
4980 -24 24
6640 -32 32
1660 -8 8
4980 -24 24
6640 -32 32
1640 -56 56
3280 -112 112
1640 -56 56
13120 -448 448
3280 -112 112
1640 -56 56
15120 450 450
10080 300 300
3440 76 76
1720 38 38
5160 108 108
10320 216 216
5160 108 108
2960 -392 392
17760 -2352 2352
1480 -196 196
3060 -576 576
255 -48 48
255 -48 48
255 -48 48
3570 -672 672
1020 -192 192
3825 -720 720
1530 -288 288
19720 1190 1190
4480 -440 440
5600 -550 550
1120 -110 110
8960 490 490
3840 210 210
6400 350 350
8400 480 480
2800 160 160
2800 160 160
7000 400 400
5520 176 176
8280 264 264
2760 88 88
1380 44 44
1380 44 44
1380 44 44
21450 330 330
2800 -140 140
18200 -910 910
4680 324 324
9360 648 648
1560 108 108
7800 540 540
1706 108 108
3412 216 216
1706 108 108
1706 108 108
17040 1060 1060
11760 960 960
1960 160 160
5880 480 480
9000 -730 730
5400 -438 438
1800 -146 146
1800 -146 146
17600 -1100 1100
3520 -220 220
15060 180 180
1004 12 12
1004 12 12
8032 96 96
1800 -96 96
3600 -192 192
12600 -672 672
4880 110 110
4880 110 110
3904 88 88
976 22 22
5856 132 132
976 22 22
1952 44 44
976 22 22
4656 216 216
3492 162 162
6984 324 324
5820 270 270
2328 108 108
1264 16 16
17696 224 224
20440 532 532
1460 38 38
7920 216 216
6600 180 180
5280 144 144
1226 -66 66
1224 -68 68
1224 -68 68
4896 -272 272
6120 -340 340
2448 -136 136
1224 -68 68
7680 -432 432
11520 -648 648
13600 580 580
1360 58 58
1360 58 58
5440 232 232
1360 58 58
4116 72 72
5488 96 96
13720 240 240
2824 56 56
11296 224 224
4236 84 84
1412 28 28
1412 28 28
1444 -52 52
12996 -522 522
7220 -290 290
12112.5 1140 1140
1200 -116 116
9600 -928 928
4200 -406 406
16000 -1000 1000
1240 52 52
2480 104 104
620 26 26
5580 234 234
13020 546 546
1860 78 78
23000 250 250
2760 56 56
1380 28 28
1380 28 28
690 14 14
11040 224 224
8400 -990 990
2240 -264 264
560 -66 66
2800 -330 330
1620 90 90
11340 630 630
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
540 30 30
2160 120 120
540 30 30
2160 120 120
8400 -630 630
3360 -252 252
3360 -252 252
2800 -210 210
560 -42 42
560 -42 42
560 -42 42
560 -42 42
560 -42 42
560 -42 42
560 -42 42
560 -42 42
400 -52 52
400 -52 52
10000 -1300 1300
400 -52 52
400 -52 52
1600 -208 208
800 -104 104
4000 -520 520
1888 80 80
472 20 20
4700 180 180
2820 108 108
1880 72 72
470 18 18
470 18 18
3290 126 126
940 36 36
470 18 18
470 18 18
3290 126 126
896 32 32
4928 176 176
448 16 16
896 32 32
4928 176 176
4480 160 160
3584 128 128
4320 224 224
540 28 28
540 28 28
1080 56 56
540 28 28
540 28 28
540 28 28
3780 196 196
3240 168 168
6480 336 336
3000 156 156
11000 572 572
500 26 26
4500 234 234
1000 52 52
4000 -192 192
12000 -576 576
4000 -192 192
2080 416 416
7800 1560 1560
10400 2080 2080
520 104 104
520 104 104
520 104 104
520 104 104
520 104 104
520 104 104
5280 154 154
2880 84 84
11040 322 322
4070 450 450
2442 270 270
814 90 90
1628 180 180
1624 176 176
1624 176 176
2700 -90 90
5940 -198 198
2160 -72 72
10800 -360 360
3500 196 196
16000 896 896
500 28 28
500 28 28
2000 112 112
2240 100 100
11200 500 500
2240 100 100
2240 100 100
280 -100 100
7000 -2500 2500
280 -100 100
1680 -600 600
280 -100 100
1680 -600 600
1400 -500 500
6432 -384 384
536 -32 32
268 -16 16
268 -16 16
1340 -80 80
536 -32 32
804 -48 48
1340 -80 80
536 -32 32
3692 78 78
284 6 6
1704 36 36
1988 42 42
284 6 6
284 6 6
1988 42 42
2556 54 54
13200 860 860
6600 430 430
1480 112 112
1480 112 112
1480 112 112
11840 896 896
5920 448 448
340 -42 42
340 -42 42
680 -84 84
680 -84 84
4760 -588 588
5780 -714 714
2720 -336 336
9700 450 450
6984 324 324
776 36 36
720 -64 64
1080 -96 96
1800 -160 160
3960 -352 352
8640 -768 768
3100 50 50
1736 28 28
620 10 10
124 2 2
620 10 10
124 2 2
1860 30 30
868 14 14
248 4 4
744 12 12
124 2 2
744 12 12
496 8 8
992 16 16
496 8 8
496 8 8
248 4 4
496 8 8
496 8 8
496 8 8
372 6 6
124 2 2
496 8 8
248 4 4
124 2 2
248 4 4
496 8 8
496 8 8
496 8 8
372 6 6
2604 42 42
372 6 6
124 2 2
2340 -450 450
3640 -700 700
3640 -700 700
1820 -350 350
260 -50 50
2048 -320 320
1024 -160 160
128 -20 20
3250 -450 450
1430 -176 176
1820 -224 224
910 -126 126
1690 -234 234
650 -90 90
1560 -216 216
1690 -234 234
1950 -270 270
130 -18 18
1170 -162 162
130 -18 18
1690 -234 234
1430 -198 198
342 6 6
1026 18 18
1482 26 26
114 2 2
912 16 16
114 2 2
1368 24 24
342 6 6
1710 30 30
228 4 4
114 2 2
798 14 14
2394 42 42
456 8 8
228 4 4
798 14 14
114 2 2
1710 30 30
1254 22 22
570 10 10
684 12 12
342 6 6
2280 40 40
570 10 10
1026 18 18
228 4 4
342 6 6
1254 22 22
1240 60 60
248 12 12
1612 78 78
744 36 36
1984 96 96
124 6 6
248 12 12
372 18 18
868 42 42
124 6 6
124 6 6
992 48 48
620 30 30
854 28 28
488 16 16
610 20 20
122 4 4
122 4 4
732 24 24
122 4 4
854 28 28
732 24 24
1464 48 48
1220 40 40
122 4 4
488 16 16
1220 40 40
6912 384 384
1440 80 80
2592 144 144
1456 56 56
1352 52 52
312 12 12
1040 40 40
1456 84 84
728 42 42
312 18 18
416 24 24
520 30 30
520 30 30
208 12 12
208 12 12
1456 84 84
520 30 30
416 24 24
416 24 24
312 18 18
832 48 48
2184 126 126
1352 78 78
312 18 18
312 18 18
936 54 54
3224 186 186
2432 266 266
2560 280 280
128 14 14
768 84 84
4352 476 476
256 28 28
256 28 28
2560 280 280
256 28 28
512 56 56
128 14 14
128 14 14
128 14 14
128 14 14
768 84 84
1792 196 196
2560 280 280
768 84 84
128 14 14
2176 238 238
128 14 14
1664 182 182
1024 112 112
3296 544 544
206 34 34
4326 714 714
1020 160 160
204 32 32
1224 192 192
5304 832 832
1020 160 160
3264 512 512
816 128 128
408 64 64
1020 160 160
204 32 32
1020 160 160
4692 736 736
1428 224 224
1224 192 192
504 30 30
5522 308 308
2008 112 112
3514 196 196
1004 56 56
2300 60 60
5980 156 156
10120 264 264
3324 204 204
4432 272 272
554 34 34
6094 374 374
554 34 34
1108 68 68
4986 306 306
1108 68 68
3864 224 224
8280 480 480
1656 96 96
2520 84 84
7560 252 252
6120 204 204
2000 60 60
800 24 24
800 24 24
5600 168 168
2800 84 84
6000 180 180
1800 -710 710
1440 -568 568
1080 -426 426
3600 -1420 1420
1440 -568 568
720 -284 284
1080 -426 426
5040 -1988 1988
1920 -864 864
240 -108 108
1200 -540 540
480 -216 216
720 -324 324
1200 -540 540
240 -108 108
1440 -648 648
720 -324 324
240 -108 108
2400 -1080 1080
1952 192 192
488 48 48
7808 768 768
1320 220 220
720 120 120
2280 380 380
480 80 80
1320 220 220
1080 180 180
2400 400 400
1920 320 320
960 160 160
1800 300 300
120 20 20
1440 240 240
120 20 20
1200 200 200
720 120 120
120 20 20
120 20 20
1080 180 180
2080 -416 416
3120 -624 624
520 -104 104
10920 -2184 2184
2080 -416 416
1040 -208 208
1040 -208 208
360 20 20
720 40 40
3960 220 220
2880 160 160
2880 160 160
720 40 40
720 40 40
360 20 20
360 20 20
720 40 40
1080 60 60
1440 80 80
540 10 10
1080 20 20
1080 20 20
1080 20 20
2160 40 40
2700 50 50
540 10 10
5400 100 100
540 10 10
2700 50 50
6480 120 120
3780 140 140
3240 120 120
5400 200 200
1620 60 60
540 20 20
540 20 20
540 20 20
1080 40 40
1080 40 40
540 20 20
540 20 20
2700 100 100
1620 60 60
1080 40 40
1590 48 48
8480 256 256
530 16 16
530 16 16
530 16 16
3180 96 96
9010 272 272
504 16 16
15624 496 496
1008 32 32
1008 32 32
4536 144 144
2356 -228 228
124 -12 12
124 16 16
496 64 64
496 64 64
124 16 16
3472 448 448
946 80 80
946 80 80
4730 400 400
946 80 80
11352 960 960
3784 320 320
946 80 80
1936 480 480
1210 300 300
6050 1500 1500
3388 868 868
242 62 62
2662 682 682
2904 744 744
360 8 8
6840 152 152
9000 200 200
375 15 15
375 15 15
187.5 7.5 7.5
375 15 15
562.5 22.5 22.5
375 15 15
7875 315 315
1500 60 60
3375 135 135
937.5 37.5 37.5
1875 75 75
1500 60 60
937.5 37.5 37.5
4680 324 324
10400 720 720
1040 72 72
1040 72 72
6240 432 432
4140 180 180
3277.5 128.25 128.25
862.5 33.75 33.75
345 13.5 13.5
517.5 20.25 20.25
172.5 6.75 6.75
2070 90 90
172.5 7.5 7.5
3967.5 172.5 172.5
3105 135 135
1417.5 73.5 73.5
2025 105 105
7492.5 388.5 388.5
540 -36 36
4320 -288 288
1080 -72 72
3780 -252 252
284 44 44
3976 616 616
5964 924 924
1136 176 176
1420 220 220
4800 780 780
3692 442 442
1420 170 170
1420 170 170
568 68 68
2530 352 352
230 32 32
230 32 32
230 32 32
230 32 32
3075 138.75 138.75
6150 277.5 277.5
1230 55.5 55.5
615 27.75 27.75
1230 55.5 55.5
615 27.75 27.75
1230 55.5 55.5
2460 111 111
1230 55.5 55.5
1230 55.5 55.5
1230 55.5 55.5
1230 55.5 55.5
2460 111 111
2460 111 111
6765 305.25 305.25
1170 -240 240
4680 -960 960
15210 -3120 3120
585 -120 120
9945 -2040 2040
645 27.75 27.75
645 27.75 27.75
645 27.75 27.75
645 27.75 27.75
645 27.75 27.75
1290 55.5 55.5
645 27.75 27.75
7740 333 333
645 27.75 27.75
3225 138.75 138.75
645 27.75 27.75
645 27.75 27.75
645 27.75 27.75
1935 83.25 83.25
645 27 27
645 27 27
9030 378 378
645 27 27
1290 54 54
1290 54 54
645 27 27
4320 364.5 364.5
720 60.75 60.75
3600 300 300
720 60 60
720 60 60
720 60 60
3600 300 300
4320 360 360
3600 300 300
720 60 60
720 60 60
5040 420 420
517.5 22.5 22.5
1207.5 52.5 52.5
2415 105 105
345 15 15
1035 45 45
690 30 30
3105 135 135
170.25 8.25 8.25
510.75 24.75 24.75
3064.5 148.5 148.5
3575.25 173.25 173.25
1872.75 90.75 90.75
3705 285 285
3120 240 240
3705 285 285
1560 120 120
195 15 15
1365 105 105
195 15 15
975 75 75
1365 105 105
975 75 75
390 30 30
585 45 45
585 45 45
390 30 30
780 60 60
390 30 30
390 30 30
390 30 30
3431.25 281.25 281.25
2058.75 168.75 168.75
915 75 75
2058.75 168.75 168.75
1601.25 131.25 131.25
915 75 75
1372.5 112.5 112.5
300.75 -65.25 65.25
1503.75 -326.25 326.25
1203 -261 261
300 -66 66
2400 -534 534
300 -66.75 66.75
900 -200.25 200.25
2700 -600.75 600.75
5100 -1134.75 1134.75
1500 -333.75 333.75
5850 -2340 2340
2700 -1080 1080
675 -270 270
2475 -990 990
450 -180 180
380.25 126 126
380.25 126 126
10266.75 3402 3402
4174.5 1377.75 1377.75
3415.5 1127.25 1127.25
379.5 125.25 125.25
379.5 125.25 125.25
1138.5 375.75 375.75
2661.75 887.25 887.25
6084 2028 2028
380.25 126.75 126.75
1140.75 380.25 380.25
2281.5 760.5 760.5
2281.5 760.5 760.5
3422.25 1140.75 1140.75
760.5 253.5 253.5
1518 504 504
9762.5 412.5 412.5
2662.5 112.5 112.5
5325 225 225
1050 131.25 131.25
630 78.75 78.75
210 26.25 26.25
1470 183.75 183.75
1050 131.25 131.25
4200 525 525
630 78.75 78.75
2100 262.5 262.5
9358.5 867 867
275.25 25.5 25.5
1376.25 127.5 127.5
775 35 35
775 35 35
1550 70 70
5425 245 245
775 35 35
4650 210 210
3100 140 140
10850 490 490
1280 45 45
21760 765 765
1570 25 25
7065 112.5 112.5
2355 37.5 37.5
1570 25 25
9420 150 150
3140 50 50
785 12.5 12.5
2355 37.5 37.5
3300 247.5 247.5
1800 135 135
5400 405 405
2100 157.5 157.5
2100 157.5 157.5
1200 90 90
300 22.5 22.5
1428 -357 357
378 -94.5 94.5
462 -115.5 115.5
42 -10.5 10.5
42 -10.5 10.5
42 -10.5 10.5
42 -10.5 10.5
294 -73.5 73.5
1260 -315 315
336 -84 84
210 -52.5 52.5
336 -78 78
840 -195 195
1092 -253.5 253.5
17550 -2632.5 2632.5
4550 -682.5 682.5
1300 -195 195
390 -129 129
975 -322.5 322.5
780 -258 258
195 -64.5 64.5
195 -64.5 64.5
975 -322.5 322.5
390 -129 129
195 -64.5 64.5
2535 -838.5 838.5
390 -130.5 130.5
195 -65.25 65.25
1950 -652.5 652.5
195 -65.25 65.25
585 -195.75 195.75
195 -65.25 65.25
195 -65.25 65.25
195 -65.25 65.25
975 -333.75 333.75
3315 -1134.75 1134.75
4095 -1401.75 1401.75
2145 -734.25 734.25
210 44.25 44.25
840 177 177
210 44.25 44.25
630 132.75 132.75
210 44.25 44.25
210 44.25 44.25
210 44.25 44.25
210 44.25 44.25
210 44.25 44.25
210 44.25 44.25
420 88.5 88.5
4200 885 885
840 177 177
2730 575.25 575.25
1260 265.5 265.5
1890 398.25 398.25
2520 531 531
5670 1194.75 1194.75
5670 1194.75 1194.75
1890 398.25 398.25
1050 221.25 221.25
630 132.75 132.75
210 44.25 44.25
1890 398.25 398.25
3000 -350 350
750 -87.5 87.5
7500 -875 875
750 -87.5 87.5
750 -87.5 87.5
3000 -350 350
4500 -525 525
3000 -350 350
3750 -437.5 437.5
8640 3204 3204
1440 534 534
1440 534 534
5040 1869 1869
2880 1068 1068
361.5 135 135
3253.5 1215 1215
1443 537 537
1443 537 537
7936.5 2953.5 2953.5
5050.5 1879.5 1879.5
750 30 30
750 30 30
750 30 30
750 30 30
750 30 30
5250 210 210
750 30 30
15000 600 600
2250 90 90
495 27 27
742.5 40.5 40.5
742.5 40.5 40.5
495 27 27
247.5 13.5 13.5
2227.5 121.5 121.5
742.5 40.5 40.5
742.5 40.5 40.5
2227.5 121.5 121.5
1237.5 67.5 67.5
2227.5 121.5 121.5
1237.5 67.5 67.5
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
375 -64.5 64.5
937.5 -161.25 161.25
187.5 -32.25 32.25
187.5 -32.25 32.25
187.5 -32.25 32.25
1125 -193.5 193.5
1125 -193.5 193.5
750 -129 129
1125 -193.5 193.5
187.5 -32.25 32.25
562.5 -96.75 96.75
1875 -322.5 322.5
2400 -397.5 397.5
800 -132.5 132.5
1600 -265 265
800 -132.5 132.5
800 -132.5 132.5
800 -132.5 132.5
800 -132.5 132.5
1600 -265 265
4000 -662.5 662.5
800 -132.5 132.5
4800 -795 795
800 -132.5 132.5
5600 -927.5 927.5
3200 -530 530
3300 -1350 1350
3300 -1350 1350
330 -135 135
1980 -810 810
166.5 -66 66
166.5 -66 66
2997 -1188 1188
1165.5 -462 462
166.5 -66 66
2331 -924 924
499.5 -198 198
1491.75 -600.75 600.75
828.75 -333.75 333.75
1657.5 -667.5 667.5
3315 -1335 1335
994.5 -400.5 400.5
165.75 -66.75 66.75
331.5 -133.5 133.5
1160.25 -467.25 467.25
497.25 -200.25 200.25
825 101.25 101.25
825 101.25 101.25
825 101.25 101.25
495 60.75 60.75
330 40.5 40.5
165 20.25 20.25
1650 202.5 202.5
165 20.25 20.25
495 60.75 60.75
825 101.25 101.25
2310 283.5 283.5
165 20.25 20.25
4125 506.25 506.25
330 40.5 40.5
165 20.25 20.25
4125 506.25 506.25
4290 526.5 526.5
1320 162 162
3300 405 405
5437.5 456.75 456.75
562.5 47.25 47.25
187.5 15.75 15.75
187.5 15.75 15.75
3675 240 240
4593.75 300 300
5328.75 348 348
6771 416.25 416.25
183 11.25 11.25
1464 90 90
1464 90 90
900 -168.75 168.75
180 -33.75 33.75
1980 -371.25 371.25
1800 -337.5 337.5
1260 -236.25 236.25
3060 -599.25 599.25
540 -108 108
2520 -504 504
900 -183.75 183.75
180 -36.75 36.75
180 -36.75 36.75
180 -36.75 36.75
1620 -330.75 330.75
2340 -468 468
720 -147 147
1080 -220.5 220.5
1620 -330.75 330.75
360 -73.5 73.5
720 -147 147
2340 -477.75 477.75
180 -36 36
900 -180 180
1260 -252 252
720 -144 144
1620 -330.75 330.75
1350 216 216
10800 1728 1728
225 39 39
1350 234 234
2025 351 351
450 78 78
4275 741 741
225 39 39
900 156 156
225 39 39
2475 429 429
225 39.75 39.75
225 39.75 39.75
450 79.5 79.5
450 79.5 79.5
10800 1908 1908
27720 -165 165
1680 -10 10
840 -5 5
420 10.5 10.5
6510 162.75 162.75
2310 57.75 57.75
1050 26.25 26.25
1050 26.25 26.25
632.25 18 18
3570 89.25 89.25
1890 47.25 47.25
630 15.75 15.75
2730 68.25 68.25
1890 47.25 47.25
3780 94.5 94.5
2520 63 63
420 10.5 10.5
2520 63 63
1680 42 42
420 10.5 10.5
5850 858 858
6300 924 924
4500 690 690
4500 690 690
3150 483 483
450 67.5 67.5
225 33.75 33.75
2700 405 405
225 33.75 33.75
225 33.75 33.75
4275 641.25 641.25
4050 607.5 607.5
6630 487.5 487.5
3570 262.5 262.5
2550 187.5 187.5
1020 75 75
2682 378 378
223.5 31.5 31.5
9163.5 1291.5 1291.5
2235 315 315
1341 189 189
223.5 31.5 31.5
4470 630 630
3799.5 535.5 535.5
2700 -675 675
180 -45 45
6840 -1710 1710
1029 -210 210
147 -30 30
147 -30 30
147 -30 30
3528 -720 720
882 -180 180
1764 -360 360
294 -60 60
240 -114 114
720 -342 342
1320 -627 627
1200 -570 570
120 -57 57
240 -114 114
120 -57 57
1200 -570 570
1320 -627 627
360 -171 171
1080 -513 513
720 -342 342
120 -57 57
960 -456 456
2520 -1197 1197
600 -285 285
120 -57 57
720 -45 45
1800 -112.5 112.5
120 -7.5 7.5
600 -37.5 37.5
240 -15 15
120 -7.5 7.5
120 -7.5 7.5
240 -15 15
120 -7.5 7.5
480 -30 30
960 -60 60
960 -60 60
1147.5 74.25 74.25
2040 132 132
1020 66 66
2677.5 173.25 173.25
765 49.5 49.5
127.5 8.25 8.25
127.5 8.25 8.25
510 33 33
637.5 41.25 41.25
1402.5 90.75 90.75
510 33 33
637.5 41.25 41.25
2167.5 140.25 140.25
6885 445.5 445.5
5040 966 966
4680 897 897
361.5 70.5 70.5
1807.5 352.5 352.5
180.75 35.25 35.25
180.75 35.25 35.25
2530.5 493.5 493.5
4699.5 916.5 916.5
180.75 35.25 35.25
1265.25 246.75 246.75
723 141 141
723 141 141
1265.25 246.75 246.75
2892 564 564
361.5 70.5 70.5
2349.75 458.25 458.25
1275 105 105
382.5 31.5 31.5
382.5 31.5 31.5
892.5 73.5 73.5
382.5 31.5 31.5
892.5 73.5 73.5
127.5 10.5 10.5
127.5 10.5 10.5
127.5 10.5 10.5
510 42 42
253.5 19.5 19.5
1014 78 78
507 39 39
1521 117 117
760.5 58.5 58.5
4563 351 351
104.25 7.5 7.5
2085 150 150
3336 240 240
104.25 7.5 7.5
1541.25 90 90
102.75 6 6
1849.5 108 108
2055 120 120
822 42 42
2979.75 152.25 152.25
924.75 47.25 47.25
102.75 5.25 5.25
102.75 5.25 5.25
616.5 31.5 31.5
990 -445.5 445.5
1440 -648 648
360 -162 162
1800 -810 810
270 -121.5 121.5
82.5 10.5 10.5
330 42 42
247.5 31.5 31.5
82.5 10.5 10.5
82.5 10.5 10.5
82.5 10.5 10.5
247.5 31.5 31.5
247.5 31.5 31.5
660 84 84
247.5 31.5 31.5
165 21 21
330 42 42
165 21 21
330 42 42
577.5 73.5 73.5
165 21 21
412.5 52.5 52.5
1650 210 210
2805 357 357
82.5 11.25 11.25
82.5 11.25 11.25
82.5 11.25 11.25
82.5 11.25 11.25
82.5 11.25 11.25
82.5 11.25 11.25
82.5 11.25 11.25
2722.5 371.25 371.25
247.5 33.75 33.75
907.5 123.75 123.75
825 -157.5 157.5
2722.5 -519.75 519.75
907.5 -173.25 173.25
423 33 33
105.75 8.25 8.25
846 66 66
105.75 8.25 8.25
1269 99 99
951.75 74.25 74.25
1269 99 99
740.25 57.75 57.75
1384.5 117 117
958.5 81 81
3408 288 288
331.5 20.25 20.25
1326 81 81
331.5 20.25 20.25
663 40.5 40.5
1326 81 81
663 40.5 40.5
663 40.5 40.5
2320.5 136.5 136.5
331.5 19.5 19.5
1326 78 78
331.5 19.5 19.5
992.25 56.25 56.25
330.75 18.75 18.75
330.75 18.75 18.75
6615 375 375
267 16.5 16.5
400.5 24.75 24.75
534 33 33
2002.5 123.75 123.75
1602 99 99
133.5 8.25 8.25
1068 66 66
1201.5 74.25 74.25
3871.5 239.25 239.25
400.5 24.75 24.75
400.5 24.75 24.75
400.5 24.75 24.75
400.5 24.75 24.75
400.5 24.75 24.75
400.5 24.75 24.75
400.5 24.75 24.75
534 33 33
240 -20.25 20.25
480 -40.5 40.5
1200 -101.25 101.25
240 -20.25 20.25
720 -60.75 60.75
720 -60.75 60.75
240 -20.25 20.25
720 -60.75 60.75
960 -81 81
1200 -101.25 101.25
240 -20.25 20.25
480 -40.5 40.5
1440 -121.5 121.5
240 -20.25 20.25
1200 -101.25 101.25
2640 -222.75 222.75
2812.5 112.5 112.5
5625 225 225
843.75 33.75 33.75
1406.25 56.25 56.25
843.75 33.75 33.75
843.75 33.75 33.75
843.75 33.75 33.75
1968.75 78.75 78.75
1692 72 72
9588 408 408
282 12 12
282 12 12
3102 132 132
282 12 12
2538 108 108
4512 192 192
8178 348 348
345 13.5 13.5
1035 40.5 40.5
690 27 27
690 27 27
345 13.5 13.5
690 27 27
690 27 27
14145 553.5 553.5
6555 17.25 17.25
6840 18 18
1995 5.25 5.25
2280 6 6
2280 6 6
570 1.5 1.5
1995 5.25 5.25
3990 10.5 10.5
2850 7.5 7.5
1425 3.75 3.75
270.75 -59.25 59.25
270.75 -59.25 59.25
4332 -948 948
7039.5 -1540.5 1540.5
1353.75 -296.25 296.25
812.25 -177.75 177.75
541.5 -118.5 118.5
297.75 6.75 6.75
2084.25 47.25 47.25
2084.25 47.25 47.25
595.5 13.5 13.5
2382 54 54
2382 54 54
3275.25 74.25 74.25
2084.25 47.25 47.25
893.25 20.25 20.25
298.5 8.25 8.25
895.5 24.75 24.75
298.5 8.25 8.25
298.5 8.25 8.25
5074.5 140.25 140.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
298.5 8.25 8.25
597 16.5 16.5
1194 33 33
1791 49.5 49.5
1791 49.5 49.5
298.5 8.25 8.25
2340 180 180
1755 135 135
4875 375 375
1560 120 120
196.5 18.75 18.75
196.5 18.75 18.75
196.5 18 18
1179 108 108
196.5 18 18
5305.5 486 486
196.5 18 18
196.5 18 18
2947.5 270 270
138 9 9
3312 216 216
138 9 9
138 9 9
1932 126 126
1380 90 90
414 27 27
277.5 19.5 19.5
277.5 19.5 19.5
277.5 19.5 19.5
277.5 19.5 19.5
1942.5 136.5 136.5
1387.5 97.5 97.5
1387.5 97.5 97.5
416.25 29.25 29.25
1248.75 87.75 87.75
300 -22.5 22.5
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
150 -11.25 11.25
300 -22.5 22.5
300 -22.5 22.5
300 -22.5 22.5
150 -11.25 11.25
300 -22.5 22.5
300 -22.5 22.5
300 -22.5 22.5
150 -11.25 11.25
300 -22.5 22.5
300 -22.5 22.5
450 -33.75 33.75
150 -11.25 11.25
150 -11.25 11.25
1500 -112.5 112.5
750 -56.25 56.25
1356.75 303.75 303.75
1809 405 405
1658.25 371.25 371.25
2110.5 472.5 472.5
900 198 198
300 66 66
150.75 33.75 33.75
150.75 33.75 33.75
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
150.75 33.75 33.75
150.75 33.75 33.75
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
150.75 33.75 33.75
150.75 33.75 33.75
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
150.75 33.75 33.75
150.75 33.75 33.75
301.5 67.5 67.5
301.5 67.5 67.5
301.5 67.5 67.5
753.75 168.75 168.75
150.75 33.75 33.75
210 19.5 19.5
2835 263.25 263.25
735 68.25 68.25
945 87.75 87.75
945 87.75 87.75
135 6 6
135 6 6
135 6 6
1080 48 48
270 12 12
270 12 12
540 24 24
945 42 42
405 18 18
270 12 12
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
270 12 12
135 6 6
135 6 6
135 6 6
270 12 12
270 12 12
270 12 12
540 24 24
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
135 6 6
1755 78 78
135 6 6
2430 108 108
540 24 24
270 12 12
405 18 18
3357.5 50 50
3357.5 50 50
3357.5 50 50
3357.5 50 50
20145 300 300
885 71.25 71.25
2478 199.5 199.5
1770 142.5 142.5
2301 185.25 185.25
2124 171 171
3600 345 345
360 34.5 34.5
1800 172.5 172.5
180 17.25 17.25
3780 362.25 362.25
1260 -432 432
420 -144 144
1155 -396 396
157.5 -54 54
157.5 -54 54
157.5 -54 54
315 -108 108
1942.5 -666 666
105 -36 36
2955 135 135
25117.5 1147.5 1147.5
1477.5 67.5 67.5
17850 -882 882
3550 115 115
31950 1035 1035
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
48 4.5 4.5
72 6.75 6.75
48 4.5 4.5
456 42.75 42.75
504 47.25 47.25
24 2.25 2.25
24 2.25 2.25
72 6.75 6.75
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
384 36 36
72 6.75 6.75
24 2.25 2.25
24 2.25 2.25
144 13.5 13.5
144 13.5 13.5
96 9 9
72 6.75 6.75
96 9 9
96 9 9
144 13.5 13.5
264 24.75 24.75
312 29.25 29.25
72 6.75 6.75
144 13.5 13.5
72 6.75 6.75
24 2.25 2.25
96 9 9
72 6.75 6.75
216 20.25 20.25
240 22.5 22.5
48 4.5 4.5
48 4.5 4.5
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
24 2.25 2.25
120 11.25 11.25
120 11.25 11.25
24 2.25 2.25
48 4.5 4.5
96 9 9
3100 112.5 112.5
3100 112.5 112.5
3100 112.5 112.5
21700 787.5 787.5
3132.5 -285 285
3132.5 -285 285
21927.5 -1995 1995
3132.5 -285 285
10102.5 352.5 352.5
10095 345 345
13450 450 450
20835 435 435
3470 70 70
3470 70 70
6940 140 140
11100 -450 450
25900 -1050 1050
7000 310 310
14000 600 600
3500 150 150
10500 450 450
31200 390 390
29900 650 650
11700 390 390
48000 400 400
13200 -1670 1670
13200 -1670 1670
6600 -835 835
14400 260 260
3600 65 65
3600 65 65
3600 65 65
7200 130 130
3600 65 65
3600 65 65
3600 65 65
14700 550 550
3675 137.5 137.5
18362.5 675 675
7345 270 270
3750 50 50
11250 150 150
22500 300 300
17750 -1250 1250
17750 -1250 1250
7310 140 140
3652.5 67.5 67.5
3652.5 67.5 67.5
3652.5 67.5 67.5
7305 135 135
10950 195 195
7300 130 130
11745 150 150
15660 200 200
3915 50 50
7830 100 100
22550 1650 1650
18450 1350 1350
1850 50 50
1850 50 50
1850 50 50
3700 100 100
3700 100 100
1850 50 50
7400 200 200
1850 50 50
1850 50 50
3700 100 100
5550 150 150
1850 50 50
1825 77.5 77.5
1825 77.5 77.5
1825 77.5 77.5
1825 77.5 77.5
1825 77.5 77.5
16425 697.5 697.5
10950 465 465
1700 -235 235
6800 -940 940
3400 -470 470
8500 -1175 1175
8250 -837.5 837.5
1650 -167.5 167.5
24750 -2512.5 2512.5
1650 -167.5 167.5
3300 -335 335
1400 -320 320
1400 -320 320
2800 -645 645
1400 -322.5 322.5
2800 -645 645
7000 -1612.5 1612.5
16800 -3870 3870
1400 -322.5 322.5
9800 -2257.5 2257.5
1650 55 55
4950 165 165
1650 55 55
6600 220 220
1650 55 55
1650 55 55
1650 55 55
6600 220 220
1650 55 55
14850 495 495
1650 55 55
1650 55 55
35295 520 520
1357.5 20 20
1357.5 20 20
5430 80 80
2805 45 45
7012.5 112.5 112.5
35062.5 562.5 562.5
8000 -825 825
24000 -2475 2475
2705 65 65
1352.5 32.5 32.5
28402.5 630 630
11900 577.5 577.5
25500 1237.5 1237.5
3400 165 165
4852.5 105 105
8087.5 175 175
3235 70 70
22645 490 490
11100 600 600
1850 100 100
3700 200 200
12950 700 700
5550 300 300
7400 400 400
1850 100 100
1775 52.5 52.5
1775 52.5 52.5
14200 420 420
24850 735 735
2900 -750 750
7250 -1875 1875
2900 -750 750
1450 -375 375
1450 -375 375
1450 -375 375
3300 -930 930
3300 -930 930
2200 -620 620
3300 -930 930
6600 -1860 1860
2200 -620 620
1100 -310 310
1100 -310 310
1100 -310 310
1100 -310 310
2200 -620 620
1100 -310 310
1100 -310 310
1100 -310 310
2200 -620 620
1100 -310 310
1100 -310 310
5000 170 170
5000 170 170
2500 85 85
1250 42.5 42.5
1250 42.5 42.5
18750 637.5 637.5
6250 212.5 212.5
2415 90 90
2410 85 85
9640 340 340
7230 255 255
16870 595 595
7665 510 510
3832.5 255 255
29382.5 1955 1955
16800 -2010 2010
11200 -1340 1340
1300 -115 115
1300 -115 115
1300 -115 115
1300 -115 115
3900 -345 345
3900 -352.5 352.5
1300 -117.5 117.5
11700 -1057.5 1057.5
1300 -117.5 117.5
1300 -117.5 117.5
7800 -705 705
5800 480 480
1450 117.5 117.5
1450 117.5 117.5
1450 117.5 117.5
5800 470 470
5800 470 470
4350 352.5 352.5
2900 235 235
8700 705 705
2900 235 235
1307.5 20 20
3922.5 60 60
1307.5 20 20
10460 160 160
10460 160 160
1307.5 20 20
13075 200 200
9100 420 420
2600 120 120
13000 600 600
6500 300 300
6800 87.5 87.5
1360 17.5 17.5
1360 17.5 17.5
1360 17.5 17.5
1360 17.5 17.5
2720 35 35
2720 35 35
14960 192.5 192.5
1400 22.5 22.5
1400 22.5 22.5
5600 90 90
19600 315 315
1350 -125 125
1350 -125 125
1350 -125 125
5400 -500 500
4050 -375 375
4050 -375 375
1350 -125 125
1350 -125 125
1350 -125 125
6750 -625 625
1350 -125 125
1350 -125 125
1350 -125 125
9100 -245 245
22100 -595 595
9900 -990 990
1100 -110 110
8800 -880 880
1100 -110 110
5500 -550 550
8800 -880 880
1440 -165 165
4320 -495 495
4320 -495 495
7200 -825 825
2880 -330 330
1440 -165 165
1440 -165 165
1440 -165 165
4320 -495 495
3150 -277.5 277.5
2100 -185 185
1050 -92.5 92.5
19950 -1757.5 1757.5
1050 -92.5 92.5
24500 800 800
1225 40 40
3675 120 120
1325 75 75
1325 75 75
1325 75 75
1325 75 75
1325 75 75
19875 1125 1125
1325 75 75
1325 75 75
1325 75 75
1325 75 75
3900 -195 195
1300 -65 65
1300 -65 65
1300 -65 65
1300 -65 65
1300 -65 65
1300 -65 65
1300 -65 65
9100 -455 455
3900 -195 195
16380 260 260
1260 20 20
2520 40 40
1260 20 20
8820 140 140
1250 7.5 7.5
1250 7.5 7.5
1250 7.5 7.5
1250 7.5 7.5
3750 22.5 22.5
5000 30 30
1250 7.5 7.5
15000 90 90
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
1295 27.5 27.5
12950 275 275
1295 27.5 27.5
1295 27.5 27.5
2955 145 145
11820 580 580
1477.5 72.5 72.5
1477.5 72.5 72.5
1477.5 72.5 72.5
1477.5 72.5 72.5
1477.5 72.5 72.5
10342.5 507.5 507.5
2955 145 145
1650 -20 20
29700 -360 360
1650 -20 20
8412.5 162.5 162.5
6730 130 130
13460 260 260
5047.5 97.5 97.5
1400 -240 240
1400 -240 240
5600 -960 960
5600 -960 960
4200 -720 720
2800 -480 480
1400 -240 240
5600 -960 960
1375 35 35
5500 140 140
1375 35 35
1375 35 35
2750 70 70
1375 35 35
4125 105 105
5500 140 140
4125 105 105
1447.5 62.5 62.5
1447.5 62.5 62.5
1447.5 62.5 62.5
1447.5 62.5 62.5
23160 1000 1000
1552.5 37.5 37.5
6210 150 150
3105 75 75
3105 75 75
4657.5 112.5 112.5
3105 75 75
4657.5 112.5 112.5
1552.5 37.5 37.5
1552.5 37.5 37.5
1552.5 37.5 37.5
11350 450 450
15890 630 630
3570 150 150
2380 100 100
1190 50 50
2380 100 100
14280 600 600
1190 50 50
3570 150 150
16800 -1440 1440
1050 -90 90
1050 -90 90
1050 -90 90
2100 -180 180
1050 -90 90
2100 -180 180
1140 60 60
5700 300 300
11400 600 600
6840 360 360
2280 120 120
3450 -67.5 67.5
6900 -135 135
3450 -67.5 67.5
2300 -45 45
1150 -22.5 22.5
1150 -22.5 22.5
9200 -180 180
2000 -350 350
3000 -525 525
3000 -525 525
1000 -175 175
2000 -350 350
3000 -525 525
3000 -525 525
3000 -525 525
4000 -700 700
3150 -225 225
1050 -75 75
16800 -1200 1200
1050 -75 75
3150 -225 225
22000 -5000 5000
1152.5 80 80
1150 77.5 77.5
1150 77.5 77.5
1150 77.5 77.5
3450 232.5 232.5
5750 387.5 387.5
3450 232.5 232.5
5750 387.5 387.5
3840 135 135
3840 135 135
6400 225 225
2560 90 90
7680 270 270
1280 45 45
10350 180 180
4600 80 80
8050 140 140
9900 225 225
3300 75 75
3300 75 75
3300 75 75
2200 50 50
1075 47.5 47.5
1075 45 45
1075 45 45
17200 720 720
1075 45 45
9600 500 500
1200 62.5 62.5
8400 437.5 437.5
4800 250 250
1435 207.5 207.5
5740 830 830
1435 207.5 207.5
2870 415 415
4305 622.5 622.5
2870 415 415
2870 415 415
1435 207.5 207.5
5740 830 830
18990 1500 1500
765 52.5 52.5
4080 280 280
2805 192.5 192.5
1020 70 70
255 17.5 17.5
255 17.5 17.5
1020 70 70
1785 122.5 122.5
255 17.5 17.5
2040 140 140
3060 210 210
2550 175 175
510 35 35
1275 87.5 87.5
2550 175 175
1275 87.5 87.5
4800 -910 910
1200 -227.5 227.5
8400 -1592.5 1592.5
2600 55 55
6500 125 125
3900 75 75
3900 75 75
6500 125 125
1300 25 25
1300 25 25
12750 750 750
4250 250 250
1765 35 35
5295 105 105
4412.5 87.5 87.5
6177.5 122.5 122.5
3230 -30 30
1615 -15 15
1610 -20 20
805 -10 10
805 -10 10
805 -10 10
805 -10 10
5635 -70 70
805 -10 10
905 35 35
905 35 35
905 35 35
9050 350 350
1810 70 70
905 35 35
1810 70 70
905 35 35
905 35 35
802.5 17.5 17.5
800 15 15
800 15 15
1600 30 30
800 15 15
800 15 15
1600 30 30
800 15 15
4000 75 75
4000 75 75
1950 127.5 127.5
650 42.5 42.5
1300 85 85
650 42.5 42.5
650 42.5 42.5
650 42.5 42.5
650 42.5 42.5
10400 680 680
3900 255 255
707.5 15 15
707.5 15 15
707.5 15 15
707.5 15 15
2830 60 60
707.5 15 15
1415 30 30
1415 30 30
2122.5 45 45
1415 30 30
1415 30 30
16400 550 550
800 -30 30
800 -30 30
1600 -60 60
800 -30 30
2400 -90 90
800 -30 30
7200 -270 270
1600 -60 60
15120 1160 1160
3780 290 290
1800 -300 300
13500 -2250 2250
2700 -450 450
1025 25 25
4100 100 100
15375 375 375
1075 27.5 27.5
1075 27.5 27.5
1075 27.5 27.5
4300 110 110
2150 55 55
5375 137.5 137.5
1075 27.5 27.5
5375 137.5 137.5
850 -200 200
4250 -1000 1000
850 -200 200
3400 -800 800
4250 -1000 1000
2550 -600 600
850 -200 200
1720 235 235
860 117.5 117.5
1720 235 235
860 117.5 117.5
860 117.5 117.5
860 117.5 117.5
860 117.5 117.5
860 117.5 117.5
860 117.5 117.5
860 117.5 117.5
1720 235 235
860 117.5 117.5
860 117.5 117.5
1720 235 235
1720 235 235
2400 -247.5 247.5
4800 -495 495
4000 -412.5 412.5
4800 -495 495
3625 187.5 187.5
4350 225 225
10150 525 525
725 37.5 37.5
4350 225 225
780 45 45
7020 405 405
2340 135 135
3120 180 180
11700 675 675
6630 850 850
1950 250 250
3120 400 400
1170 165 165
390 55 55
390 55 55
390 55 55
780 110 110
1560 220 220
780 110 110
780 110 110
780 110 110
780 110 110
1560 220 220
390 52.5 52.5
1950 262.5 262.5
462.5 45 45
12025 1170 1170
4162.5 405 405
250 -245 245
3500 -3430 3430
500 -490 490
3250 -3185 3185
250 -245 245
250 -245 245
1000 -980 980
1500 162.5 162.5
4500 487.5 487.5
3000 325 325
300 32.5 32.5
300 32.5 32.5
300 32.5 32.5
600 65 65
1500 162.5 162.5
3900 422.5 422.5
2100 227.5 227.5
355 30 30
1420 120 120
1420 120 120
710 60 60
1420 120 120
5680 480 480
1065 90 90
710 60 60
9167.5 2185 2185
2895 690 690
482.5 115 115
482.5 115 115
965 230 230
965 230 230
1930 460 460
482.5 115 115
1127.5 -4070 4070
820 -2960 2960
102.5 -370 370
250 117.5 117.5
4500 2115 2115
2750 1292.5 1292.5
1750 822.5 822.5
750 352.5 352.5
500 235 235
4500 2115 2115
945 120 120
315 40 40
1260 160 160
1260 160 160
5670 720 720
1890 225 225
1050 -997.5 997.5
1950 -1852.5 1852.5
900 -855 855
1500 -1425 1425
600 -200 200
2100 -700 700
1800 -600 600
300 -100 100
300 -100 100
150 -50 50
600 -200 200
450 -150 150
750 -250 250
900 -300 300
300 -100 100
600 -200 200
150 -50 50
240 -240 240
240 -240 240
240 -240 240
1680 -1680 1680
247.5 -232.5 232.5
82.5 -77.5 77.5
165 -155 155
247.5 -232.5 232.5
165 -155 155
165 -155 155
165 -155 155
165 -155 155
495 -465 465
560 -560 560
1050 75 75
105 7.5 7.5
735 52.5 52.5
105 7.5 7.5
105 7.5 7.5
735 52.5 52.5
315 22.5 22.5
2100 150 150
840 60 60
210 15 15
312.5 -250 250
62.5 -50 50
125 -100 100
437.5 -350 350
62.5 -50 50
62.5 -50 50
62.5 -50 50
187.5 -150 150
312.5 -250 250
125 -100 100
125 -100 100
125 -95 95
312.5 -237.5 237.5
500 -380 380
875 -665 665
62.5 -47.5 47.5
400 50 50
2000 250 250
1000 125 125
2200 275 275
400 50 50
200 25 25
600 75 75
200 25 25
800 100 100
800 100 100
800 100 100
800 100 100
800 100 100
200 25 25
800 100 100
267.5 40 40
802.5 120 120
267.5 40 40
267.5 40 40
1337.5 200 200
267.5 40 40
267.5 40 40
267.5 40 40
1337.5 200 200
267.5 40 40
267.5 40 40
267.5 40 40
267.5 40 40
267.5 40 40
267.5 40 40
267.5 40 40
267.5 40 40
802.5 120 120
3745 560 560
1070 160 160
2407.5 360 360
802.5 120 120
235 12.5 12.5
1410 75 75
470 25 25
4935 262.5 262.5
5640 300 300
235 12.5 12.5
940 50 50
235 12.5 12.5
2205 105 105
3307.5 157.5 157.5
367.5 17.5 17.5
5145 245 245
735 35 35
367.5 17.5 17.5
9922.5 472.5 472.5
6105 -4015 4015
1110 -730 730
277.5 -182.5 182.5
832.5 -547.5 547.5
1665 -1095 1095
915 97.5 97.5
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
915 90 90
305 30 30
305 30 30
305 30 30
610 60 60
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
305 30 30
605 70 70
4235 490 490
4235 490 490
610 40 40
305 17.5 17.5
1220 70 70
1220 70 70
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
1220 70 70
305 17.5 17.5
610 35 35
610 35 35
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
610 35 35
305 17.5 17.5
915 52.5 52.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
305 17.5 17.5
915 52.5 52.5
350 30 30
700 60 60
350 30 30
350 30 30
700 60 60
1400 120 120
1400 120 120
350 30 30
350 30 30
700 60 60
1400 120 120
700 60 60
700 60 60
350 30 30
350 30 30
350 30 30
705 65 65
352.5 32.5 32.5
352.5 32.5 32.5
705 65 65
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
705 65 65
705 65 65
705 65 65
705 65 65
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
352.5 32.5 32.5
13920 160 160
2280 -236 236
9120 -944 944
1920 -136 136
960 -68 68
1920 -136 136
9600 -680 680
13750 -387.5 387.5
8850 225 225
2950 75 75
2950 75 75
12000 -1500 1500
1320 -100 100
1980 -150 150
660 -50 50
2640 -200 200
660 -50 50
3960 -300 300
660 -50 50
1320 -100 100
680 32 32
7480 330 330
4080 180 180
680 30 30
680 30 30
8024 -408 408
2832 -144 144
944 -48 48
4980 60 60
2490 30 30
1992 24 24
1992 24 24
498 6 6
498 6 6
540 16 16
2160 64 64
2700 80 80
540 16 16
7560 224 224
560 -14 14
1120 -28 28
12320 -308 308
7200 450 450
3990 28 28
3420 24 24
3420 24 24
3420 24 24
2600 -300 300
4160 -480 480
520 -60 60
520 -60 60
520 -60 60
520 -60 60
4160 -480 480
8100 307.5 307.5
7200 -532.5 532.5
7680 -456 456
1920 -114 114
9000 270 270
10050 495 495
5600 224 224
2800 112 112
2100 84 84
1788 72 72
4768 192 192
5364 216 216
8820 120 120
2600 -280 280
5720 -616 616
4680 -504 504
7200 240 240
2400 80 80
480 16 16
960 32 32
960 32 32
460 -38 38
460 -38 38
6440 -532 532
4140 -342 342
5424 264 264
5424 264 264
452 22 22
4720 140 140
4720 140 140
2360 70 70
6864 208 208
6336 192 192
2700 -180 180
2700 -180 180
4860 -324 324
540 -36 36
816 48 48
2856 168 168
5712 308 308
2856 154 154
964 16 16
11086 184 184
2940 -350 350
5880 -700 700
1260 -150 150
420 -50 50
5880 -196 196
420 -14 14
2520 -84 84
420 -14 14
420 -14 14
840 -28 28
428 -8 8
2568 -48 48
2140 -40 40
428 -8 8
1712 -32 32
3424 -64 64
456 18 18
8208 324 324
456 18 18
2280 90 90
896 40 40
7616 340 340
2688 120 120
940 12 12
2350 30 30
5170 66 66
1410 18 18
1880 24 24
976 24 24
2440 60 60
2440 60 60
2440 60 60
488 12 12
2440 60 60
976 24 24
6890 286 286
1060 44 44
1590 66 66
1060 44 44
2650 110 110
9958 858 858
1532 132 132
2280 -204 204
760 -68 68
760 -68 68
760 -68 68
760 -68 68
760 -68 68
760 -70 70
1520 -140 140
2280 -210 210
760 -70 70
2340 -54 54
1040 -24 24
7540 -174 174
520 -12 12
260 -6 6
7172 154 154
5216 112 112
652 14 14
670 14 14
2680 56 56
2010 42 42
3350 70 70
670 14 14
670 14 14
5184 -224 224
4536 -196 196
6760 240 240
676 24 24
676 24 24
5408 192 192
7392 220 220
6048 180 180
700 24 24
13300 456 456
11100 540 540
4288 -48 48
536 -6 6
3216 -36 36
760 -30 30
10640 -420 420
4800 -120 120
7200 -180 180
518 10 10
518 10 10
2072 40 40
2072 40 40
2072 40 40
518 10 10
1554 30 30
1036 20 20
2072 40 40
518 10 10
7040 -1088 1088
440 -68 68
2200 -340 340
1320 -204 204
440 -4 4
1760 -16 16
2200 -20 20
9200 100 100
10400 -550 550
2880 -240 240
2400 -200 200
480 -40 40
960 -80 80
480 -40 40
4800 -400 400
540 28 28
2160 112 112
540 28 28
2700 140 140
540 26 26
540 26 26
3780 182 182
1840 -168 168
920 -84 84
460 -42 42
5980 -546 546
940 36 36
1880 72 72
1880 72 72
6110 234 234
940 36 36
1060 40 40
2650 100 100
3180 120 120
3710 140 140
4576 224 224
6864 336 336
740 26 26
10360 364 364
1472 -96 96
1104 -72 72
8464 -552 552
5320 -140 140
532 -14 14
532 -16 16
1596 -48 48
6400 432 432
1600 108 108
4000 270 270
408 22 22
1224 66 66
1224 66 66
9384 506 506
7920 -540 540
880 -60 60
2200 -150 150
900 30 30
12600 420 420
424 -22 22
1696 -88 88
2544 -132 132
2010 -220 220
1608 -176 176
2010 -220 220
1320 -42 42
1760 -56 56
1760 -56 56
1760 -56 56
1760 -56 56
1320 -42 42
440 -14 14
880 -28 28
3220 196 196
8280 504 504
5760 144 144
960 24 24
5280 132 132
488 20 20
1952 80 80
1464 60 60
8296 340 340
816 -40 40
1632 -80 80
1632 -80 80
2040 -100 100
4080 -200 200
1356 42 42
1808 56 56
3164 98 98
3164 98 98
1808 56 56
1220 40 40
2440 80 80
8540 280 280
11000 -1350 1350
11620 -490 490
10800 -660 660
2688 -272 272
2016 -204 204
336 -34 34
4032 -408 408
336 -34 34
672 -68 68
3080 -126 126
3520 -144 144
440 -18 18
440 -18 18
440 -18 18
880 -36 36
364 6 6
364 6 6
364 6 6
2548 42 42
364 6 6
3276 54 54
1456 24 24
364 6 6
4264 -260 260
328 -20 20
2296 -140 140
1312 -80 80
900 -72 72
900 -72 72
300 -24 24
300 -24 24
2400 -192 192
600 -48 48
2700 -216 216
900 -72 72
216 4 4
216 4 4
1920 180 180
2560 240 240
1600 150 150
3520 330 330
4160 -130 130
320 -10 10
1600 -50 50
960 -30 30
2240 -70 70
320 -10 10
872 32 32
3488 128 128
2834 104 104
2616 96 96
3520 154 154
320 14 14
5760 252 252
2016 -216 216
4032 -432 432
1008 -108 108
504 -54 54
384 6 6
384 6 6
384 6 6
384 6 6
1536 24 24
384 6 6
384 6 6
384 6 6
768 12 12
768 12 12
384 6 6
768 12 12
384 6 6
2304 36 36
2880 -288 288
3600 -360 360
720 -72 72
1800 -180 180
168 -10 10
2184 -130 130
1176 -70 70
1008 -60 60
1512 -90 90
1512 -90 90
6400 256 256
800 32 32
800 32 32
6048 168 168
432 12 12
1280 80 80
1120 70 70
4800 300 300
164 10 10
164 10 10
3116 190 190
1640 100 100
2296 140 140
2340 36 36
1560 24 24
4680 72 72
1170 18 18
1540 -30 30
6160 -120 120
410 18 18
9840 432 432
4488 352 352
3672 288 288
408 32 32
408 32 32
1224 96 96
3080 154 154
1320 66 66
1320 66 66
2200 110 110
1760 88 88
1320 66 66
7800 390 390
1200 60 60
576 24 24
768 32 32
2304 96 96
384 16 16
2304 96 96
1920 80 80
192 8 8
192 8 8
140 -46 46
1680 -552 552
700 -230 230
1680 -552 552
840 -276 276
140 -46 46
700 -230 230
280 -92 92
140 -46 46
3360 -132 132
5040 -198 198
7280 -1664 1664
280 -64 64
560 -128 128
280 -64 64
3380 -104 104
520 -16 16
2600 -80 80
324 22 22
324 22 22
648 44 44
648 44 44
324 22 22
324 22 22
324 22 22
324 22 22
2268 154 154
972 66 66
648 44 44
648 44 44
324 22 22
1728 -156 156
288 -26 26
1152 -104 104
4032 -364 364
320 20 20
5120 320 320
640 40 40
640 40 40
1280 80 80
336 6 6
336 6 6
336 6 6
336 6 6
336 6 6
336 6 6
336 6 6
336 6 6
672 12 12
5040 90 90
302 6 6
302 6 6
1208 24 24
4228 84 84
1510 30 30
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
308 -24 24
3080 -240 240
984 60 60
7216 440 440
664 12 12
332 6 6
332 6 6
664 12 12
664 12 12
664 12 12
2656 48 48
2324 42 42
330 2 2
6270 38 38
3200 280 280
1600 140 140
112 -98 98
272 -238 238
96 -84 84
192 -168 168
288 -252 252
96 -84 84
288 -252 252
96 -84 84
192 -168 168
192 -168 168
96 -84 84
80 -70 70
340 -408 408
20 -24 24
20 -24 24
10 -12 12
60 -72 72
180 -216 216
130 -156 156
270 -324 324
70 -84 84
40 -48 48
170 -204 204
80 -96 96
110 -132 132
260 -132 132
1040 -528 528
600 -228 228
360 -228 228
80 -58 58
400 -290 290
648 264 264
108 36 36
432 144 144
108 36 36
120 -220 220
200 -60 60

Sell Value Profit Turnover

Sell Value Profit Turnover
Turnover
100

Turnover

Taxable Profit Turnover

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Taxpnl Statement for Equity from 2023-04-01 to 2024-03-31

Realized Profit Breakdown

Intraday/Speculative profit 100

Short Term profit 0
Long Term profit 0

Turnover Breakdown

Intraday/Speculative turno 100

Charges

Account Head Amount

Exchange Transaction Charg1.534
Central GST - Z 0
State GST - Z 0
Integrated GST - Z 2.8334
SEBI Turnover Fees - Z 0.0472
Stamp Duty - Z 1
IPFT 0.0472
Brokerage - Z 14.16
Clearing Charges - Z 0
Securities Transaction Tax -6

Other Charges

Other Credits & Debits -21.24

Intraday

Symbol Quantity Buy Value Sell Value Realized P&L

HTMEDIA 1000 23550 23650 100
Short Term Trades

Symbol Quantity Buy Value Sell Value Realized P&L

Long Term Trades

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty
0 0 0 0 0 0
Brokerage SEBI Charges SGST IGST CGST Stamp Duty

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges
0 0
STT Exchange Transaction Charges

STT Exchange Transaction Charges

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Taxpnl Statement for Mutual Funds from 2023-04-01 to 2024-03-31

Realized Profit Breakdown

Short Term profit Equity 0

Long Term profit Equity 0
Short Term profit Debt 0
Long Term profit Debt 0
Debt - Purchases post 20230

Charges

Account Head Amount

Other Charges

Other Credits & Debits 0

Short Term Trades Equity

Symbol Quantity Buy Value Sell Value Realized P&L

Long Term Trades Equity

Symbol Quantity Buy Value Sell Value Realized P&L

Short Term Trades Debt

Symbol Quantity Buy Value Sell Value Realized P&L

Long Term Trades Debt

Symbol Quantity Buy Value Sell Value Realized P&L

Debt - Purchases post 2023-04-01

Symbol Quantity Buy Value Sell Value Realized P&L

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Taxpnl Statement for F&O from 2023-04-01 to 2024-03-31

Realized Profit Breakdown

Options Realized Profit -682466.65

Futures Realized Profit 0

Turnover Breakdown

Options Turnover 6837144.35

Futures Turnover 0

Charges

Account Head Amount

Brokerage - Z 306480
Central GST - Z 0
Integrated GST - Z 115168.6403
Securities Transaction Tax -216302
IPFT 2751.0629
Exchange Transaction Charg330387.758
Clearing Charges - Z 0
State GST - Z 0
SEBI Turnover Fees - Z 692.8297
Stamp Duty - Z 10396

Other Charges

Other Credits & Debits -590

Options

Symbol Quantity Buy Value Sell Value Realized P&L

AARTIIND24JAN600PE 1000 18000 17500 -500
ABB24FEB4800CE 125 19156.25 19375 218.75
ABFRL23JUN207.5CE 7800 49399.9974 48619.9974 -780
ABFRL23JUN210CE 2600 20540 21060 520
ABFRL23JUN215CE 2600 17680 18200 520
ABFRL24JAN232.5CE 5200 57850 57980 130
ACC24FEB2400CE 3900 352710.0018 361379.9982 8670
ACC24FEB2500CE 1500 161700 164700 3000
ACC24FEB2500PE 600 52305 54000 1695
ADANIENT23JUN2300CE 1000 85962.5 87000 1037.5
ADANIPORTS23MAY650PE 625 4500 4625 125
ADANIPORTS23MAY680CE 1250 17312.5 16718.75 -593.75
ADANIPORTS23MAY690CE 625 7531.25 8125 593.75
ADANIPORTS23MAY730PE 4375 56312.5019 54906.25 -1406.25
ADANIPORTS23MAY780CE 1875 25374.9994 24062.4994 -1312.5
ADANIPORTS24JAN1200CE 7200 320600.0016 329800.0032 9200
AMBUJACEM23JUN420PE 3600 9900 9720 -180
AMBUJACEM23JUN440PE 3600 24750 24840 90
AMBUJACEM24JAN520PE 1800 28710 27000 -1710
APOLLOTYRE23JUN425CE 14000 59325 60200 875
ASHOKLEY23JUL170CE 5000 18250 18000 -250
ASHOKLEY23JUL179CE 50000 248500 240500 -8000
ASHOKLEY23JUL180PE 5000 20000 18000 -2000
ASHOKLEY23OCT175PE 5000 14500 14500 0
ASHOKLEY24FEB187CE 5000 25750 24000 -1750
ASHOKLEY24JAN180PE 5000 25750 25250 -500
ASTRAL23SEP1840PE 367 7688.65 8074 385.35
AUBANK23APR660PE 1000 24500 26000 1500
AUBANK23SEP750CE 1000 15700 16500 800
AUROPHARMA23APR600CE4000 18600 17900 -700
AUROPHARMA24JAN1160C1100 32230 33000 770
BANDHANBNK23AUG235CE5000 30500 31000 500
BANDHANBNK23JUL220PE 60000 501874.98 487999.98 -13875
BANKBARODA23SEP204.5P5850 14040 4095 -9945
BANKBARODA24FEB240CE 8775 121241.25 124458.75 3217.5
BANKNIFTY2341342000CE 1700 38319.9992 43674.9992 5355
BANKNIFTY2341342100CE 1000 17621.25 20000 2378.75
BANKNIFTY2342042300CE 4500 42825.0015 43560 735
BANKNIFTY2342042500CE 5550 105633.7506 103281.2484 -2352.5
BANKNIFTY2342042600CE 900 20700 22660.0002 1960
BANKNIFTY2342042800CE 8700 282773.751 287026.2501 4252.5
BANKNIFTY2342043000CE 5200 147871.2508 143261.248 -4610
BANKNIFTY2351143700CE 500 975 300 -675
BANKNIFTY2351143900CE 1900 14794.9998 16989.9995 2195
BANKNIFTY2351843800CE 1800 12147.4998 8100 -4047.5
BANKNIFTY2351844000CE 2300 28885.0008 34237.501 5352.5
BANKNIFTY2351844100CE 1700 18844.9998 16379.9998 -2465
BANKNIFTY2351844200CE 3300 65314.9992 65843.7516 528.75
BANKNIFTY2360843500PE 400 19520 17056.25 -2463.75
BANKNIFTY2361543500CE 900 13770 22500 8730
BANKNIFTY2361543500PE 2300 53284.9993 60340.0009 7055
BANKNIFTY2361543600CE 900 7651.2501 5400 -2251.25
BANKNIFTY2362243000PE 6300 284211.2511 285267.5028 1056.25
BANKNIFTY2362244000CE 5100 413894.9986 418725.0019 4830
BANKNIFTY2370645000PE 10800 1110981.2472 1102961.2536 -8020
BANKNIFTY2370645100PE 800 100912.5 94400 -6512.5
BANKNIFTY2370645400CE 15200 1257386.256 1268789.9952 11403.75
BANKNIFTY2380343000PE 1800 13289.9994 13500 210
BANKNIFTY2380347200CE 300 3225 3201 -24
BANKNIFTY2382444800CE 9900 125370.0009 129831.75 4461.75
BANKNIFTY2382445000CE 1140 20552.2495 16980.0002 -3572.25
BANKNIFTY2390644000PE 2640 153146.9993 165855.001 12708
BANKNIFTY2390644200PE 510 21343.5 22440 1096.5
BANKNIFTY2390644300PE 1020 60690 63877.5 3187.5
BANKNIFTY2390743000PE 5730 178822.499 171573.751 -7248.75
BANKNIFTY2390743300PE 810 21627 21181.5 -445.5
BANKNIFTY2390743400PE 1230 40693.4996 40170.0005 -523.5
BANKNIFTY2390743500PE 330 14833.5 13860 -973.5
BANKNIFTY2390743800PE 4590 300877.5019 295506.752 -5370.75
BANKNIFTY2390744800CE 3810 232068.7497 233058.001 989.25
BANKNIFTY2390745000CE 2040 133470.0008 132624.0006 -846
BANKNIFTY2391344000PE 1020 90040.5 92437.5 2397
BANKNIFTY2391345000PE 2430 49719.7489 53106 3386.25
BANKNIFTY2391345300PE 1020 31162.5004 30873.7496 -288.75
BANKNIFTY2391345400PE 810 11461.5 11745 283.5
BANKNIFTY2391345700CE 3270 123481.5013 128157.7484 4676.25
BANKNIFTY2391345800CE 420 30450 29190 -1260
BANKNIFTY2391346000CE 15480 311851.5043 323163.7486 11312.25
BANKNIFTY23AUG43900PE7710 171385.4975 169801.5011 -1584
BANKNIFTY23AUG44000CE1320 16512.0001 19004.9996 2493
BANKNIFTY23AUG44200CE4260 75600.0005 77238.0004 1638
BANKNIFTY23AUG44200PE8220 240823.5019 243681.004 2857.5
BANKNIFTY23AUG44400CE2040 21593.9998 21102.0007 -492
BANKNIFTY23AUG44500CE810 7614 7938 324
BANKNIFTY23AUG45000CE4050 75532.5 75679.4988 147
BANKNIFTY23AUG45100CE810 17253 17010 -243
BANKNIFTY23DEC47200PE 750 20175 19500 -675
BANKNIFTY23DEC47500PE 5580 185351.9983 186605.2496 1253.25
BANKNIFTY23DEC48000CE 3090 643762.5011 661226.9988 17464.5
BANKNIFTY23DEC48100CE 150 76758.75 77250 491.25
BANKNIFTY23DEC48500CE 10530 545354.2493 507530.2471 -37824
BANKNIFTY23DEC49000CE 2340 73357.4995 72930.7506 -426.75
BANKNIFTY23JUL45000PE 4500 135558.7515 137925 2366.25
BANKNIFTY23JUL47000CE 12195 485335.4977 472241.9988 -13093.5
BANKNIFTY23JUN44100CE 500 57500 58000 500
BANKNIFTY23O0443500PE 810 7006.5 8424 1417.5
BANKNIFTY23O0443800PE 9840 225230.2495 211976.9995 -13253.25
BANKNIFTY23O0443900PE 8310 98404.5021 103327.504 4923
BANKNIFTY23O0444000PE 4410 446447.9993 437968.4999 -8479.5
BANKNIFTY23O0444100CE 3240 32562 31590 -972
BANKNIFTY23O0444500CE 1620 14782.5 14013 -769.5
BANKNIFTY23O1143600PE 210 10392.7501 8400 -1992.75
BANKNIFTY23O1145000CE 210 9114 9271.5 157.5
BANKNIFTY23SEP43600PE 1020 27030 29580 2550
BANKNIFTY23SEP43800PE 3870 93201.001 91654.4987 -1546.5
BANKNIFTY23SEP44000PE 7770 192226.4978 196772.9967 4546.5
BANKNIFTY23SEP45000CE 3750 76030.5 76027.5 -3
BANKNIFTY2410347500PE 1800 157199.9994 162599.9994 5400
BANKNIFTY2410347700CE 6630 407860.5012 401525.2511 -6335.25
BANKNIFTY2410347700PE 8850 646607.2491 658931.9981 12324.75
BANKNIFTY2411048100CE 1050 419212.5 417063.7496 -2148.75
BANKNIFTY2411048200CE 840 310873.5 305550 -5323.5
BANKNIFTY2411746200CE 1530 74418.0005 39217.5001 -35200.5
BANKNIFTY2411746700CE 810 47790 48964.5 1174.5
BANKNIFTY2413144300PE 1350 400466.9997 404739.7497 4272.75
BANKNIFTY2413145000PE 4440 465080.2498 403560.0005 -61520.25
BANKNIFTY2413145300CE 8520 2551457.9965 2607218.2526 55760.25
BANKNIFTY2413145800PE 2220 198170.9995 195879.0005 -2292
BANKNIFTY2413145900CE 10770 1318640.9973 1303980.7548 -14660.25
BANKNIFTY2413146000CE 39690 5214875.252 5146857.7448 -68017.5
BANKNIFTY2413146000PE 3630 429316.499 378488.9995 -50827.5
BANKNIFTY2413146100PE 5670 561525.7511 571570.502 10044.75
BANKNIFTY2420745500PE 645 269830.4997 235500 -34330.5
BANKNIFTY2420746500CE 840 296110.5 296684.2502 573.75
BANKNIFTY2420746700CE 210 72171.75 75600 3428.25
BANKNIFTY2421445000PE 1020 137390.2505 138615.0002 1224.75
BANKNIFTY2421445200CE 16890 2590999.5053 2642655.003 51655.5
BANKNIFTY2421445400CE 45930 7668503.2516 7674369.7527 5866.5
BANKNIFTY2421445600CE 9300 1683833.9967 1736566.5033 52732.5
BANKNIFTY2421445900CE 3570 485232.7507 532410.7505 47178
BANKNIFTY2422146200CE 2985 1462588.5 1479927.7501 17339.25
BANKNIFTY2422146200PE 210 62989.5 60900 -2089.5
BANKNIFTY2422146700CE 2940 940825.4986 921353.9992 -19471.5
BANKNIFTY2422146900PE 11400 841931.9976 781957.4982 -59974.5
BANKNIFTY2422147000PE 20940 1574358.7604 1526449.5062 -47909.25
BANKNIFTY2422147100CE 14100 238585.4937 180477.744 -58107.75
BANKNIFTY2422147200CE 37410 2597503.494 2505130.4975 -92373
BANKNIFTY2422147200PE 8910 480244.5005 491380.5036 11136
BANKNIFTY2422147300CE 3210 451942.4998 441948.749 -9993.75
BANKNIFTY2422147300PE 1800 134190 136170 1980
BANKNIFTY2422147400CE 11010 724898.9945 702241.5045 -22657.5
BANKNIFTY2430648000CE 3435 177311.2505 173969.9995 -3341.25
BANKNIFTY2430648300CE 23490 276034.49 283556.2464 7521.75
BANKNIFTY2430648500CE 62160 744688.5241 774095.2539 29406.75
BANKNIFTY2430649000CE 2430 8464.4992 6804 -1660.5
BANKNIFTY24FEB45000PE 47850 1072813.5083 1056881.2287 -15932.25
BANKNIFTY24FEB45500PE 1200 103380 105127.5 1747.5
BANKNIFTY24FEB46000PE 2880 176525.2512 177706.5005 1181.25
BANKNIFTY24FEB47000CE 10980 495964.5028 481235.2501 -14729.25
BANKNIFTY24FEB48000CE 2520 21726.0011 20448.0007 -1278
BEL23SEP132PE 5700 14250 12255 -1995
BEL24FEB190CE 5700 37620 37050 -570
BEL24FEB190PE 5700 46170 42465 -3705
BEL24FEB192CE 5700 55860 55005 -855
BEL24JAN188CE 5700 46455 45885 -570
BHARATFORG23AUG1050C1000 14500 15700 1200
BHARATFORG23AUG1070C1000 8100 8250 150
BHEL24MAR265CE 5250 56175 56962.5 787.5
BPCL23AUG345PE 1800 6930 7110 180
BPCL23AUG390CE 1800 22500 23400 900
BPCL24JAN450PE 3600 64710 63000 -1710
BSOFT23APR260PE 2000 15200 15200 0
BSOFT23JUL350CE 4000 67100 65600 -1500
BSOFT23JUL380CE 2000 20600 20000 -600
BSOFT23JUL390CE 2000 25600 26700 1100
BSOFT23MAY340CE 4000 14700 15100 400
BSOFT23SEP510CE 2000 31500 33100 1600
BSOFT23SEP530CE 2000 24100 23800 -300
BSOFT24JAN710CE 1000 31500 31000 -500
BSOFT24JAN720CE 1000 32800 32000 -800
BSOFT24JAN800CE 1000 22000 21000 -1000
CANBK24JAN445CE 2700 58185 59400 1215
CANFINHOME23JUN750CE 975 23205 24375 1170
CHOLAFIN23APR820PE 6250 30625 30125 -500
CHOLAFIN23APR860CE 1250 4500 4687.5 187.5
CIPLA23AUG1070CE 1300 55250 54437.5 -812.5
CIPLA24FEB1400CE 650 43290 40040 -3250
COALINDIA23SEP240CE 4200 16380 16590 210
COALINDIA24FEB400CE 10500 200655 206745 6090
CONCOR24FEB900CE 1000 44600 41000 -3600
CONCOR24JAN880CE 1000 60500 59500 -1000
COROMANDEL24FEB1050P2100 97790.0007 98070 280
CROMPTON23AUG312.5CE3600 26550 23940 -2610
CROMPTON23AUG315PE 3600 22320 22860 540
CUB23DEC150CE 5000 8250 8000 -250
CUB23SEP130CE 5000 27500 28500 1000
CUMMINSIND24FEB2640CE600 37065 36090 -975
DELTACORP23JUN235PE 2800 17500 18480 980
DELTACORP23SEP200CE 2800 14000 14000 0
DIVISLAB23DEC3750CE 600 27600 27030 -570
DIXON24FEB6400CE 100 25500 26500 1000
DLF24JAN760CE 1650 45375 41250 -4125
DRREDDY24JAN5900CE 125 23375 23125 -250
DRREDDY24JAN6000CE 125 20750 18750 -2000
ESCORTS23SEP3000PE 550 35475 31982.5 -3492.5
EXIDEIND24JAN340CE 3600 29880 30060 180
FINNIFTY2352319400PE 7200 50220 49080.0024 -1140
FINNIFTY2352319450CE 1200 17820 15690 -2130
FINNIFTY2360619400PE 17800 238199.9916 229065.9928 -9134
FINNIFTY2360619450CE 9800 204019.9966 202122.0012 -1898
FINNIFTY2361319400CE 400 9940 11200 1260
FINNIFTY2361319400PE 400 7460 8400 940
FINNIFTY2361319450CE 12600 188507.9952 192160.0044 3652
FINNIFTY2361319450PE 10200 229498.0008 221809.9956 -7688
FINNIFTY2361319500CE 1000 15400 14000 -1400
FINNIFTY2362019300CE 1000 48850 50000 1150
FINNIFTY2362019350CE 1000 40500 41500 1000
FINNIFTY2362019400CE 2200 127719.999 130489.9992 2770
FINNIFTY2362019450CE 600 26310 27000 690
FINNIFTY2362019500CE 1000 1250 1500 250
FINNIFTY2370420350PE 14600 775069.9956 773092.0022 -1978
FINNIFTY2370420400CE 18600 829704.0012 783899.9946 -45804
FINNIFTY2370420450PE 5600 254740.0016 239991.9984 -14748
FINNIFTY2370420500CE 22400 1143781.9904 1178916.0096 35134
FINNIFTY2371120000PE 12200 264237.9944 270069.997 5832
FINNIFTY2371120100CE 8600 206420.0036 196439.996 -9980
FINNIFTY2371120100PE 31600 900640.0056 901168.01 528
FINNIFTY2371120150PE 8800 260519.996 274310.0008 13790
FINNIFTY2371120200CE 37200 1106332.0176 1072703.9988 -33628
FINNIFTY2371820200PE 26000 724678.006 760662.006 35984
FINNIFTY2371820250CE 6800 281659.9984 280310.0012 -1350
FINNIFTY2371820300PE 9400 594265.9978 573209.9978 -21056
FINNIFTY2371820400PE 6400 507724 521822.0032 14098
FINNIFTY2371820450CE 13200 331067.9988 312590.0052 -18478
FINNIFTY2380120300PE 2600 3623.9996 719.9998 -2904
FINNIFTY2382219550CE 7400 77210.0016 71950.0002 -5260
FINNIFTY2382219550PE 1800 3600 5400 1800
FINNIFTY2382219600CE 5600 62679.9992 59039.9992 -3640
FINNIFTY2382219600PE 27600 615686.0064 604919.9916 -10766
FINNIFTY2382219650CE 7000 102620 97000.001 -5620
FINNIFTY2382219700CE 5800 57739.9976 49389.9986 -8350
FINNIFTY2390519700CE 600 19650 21000 1350
FINNIFTY2390519750PE 2000 58880 60130 1250
FINNIFTY2390519800PE 2000 116980 122200 5220
FINNIFTY2391220250CE 3400 167720.0008 167620 -100
FINNIFTY2391220250PE 10200 207293.9982 202751.9994 -4542
FINNIFTY2391220300CE 44520 795585.9786 800766.0142 5180
FINNIFTY2391220300PE 40800 844926.0168 844342.0056 -584
FINNIFTY2391220400CE 7400 160059.999 150533.9996 -9526
FINNIFTY2391220400PE 1200 68430 71280 2850
FINNIFTY2391220500CE 1600 7840 8160 320
FINNIFTY23AUG19750PE 5800 33799.9988 35329.9982 1530
FINNIFTY23AUG19800CE 8200 27649.9982 18680.0018 -8970
FINNIFTY23AUG19800PE 19000 389509.994 378123.997 -11386
FINNIFTY23AUG19850CE 2800 29600.0012 27200.0008 -2400
FINNIFTY23DEC21200CE 640 34752 35520 768
FINNIFTY23DEC21200PE 8040 143577.9978 134460.0022 -9118
FINNIFTY23DEC21250CE 24960 397381.9949 407427.9955 10046
FINNIFTY23DEC21250PE 4000 91088 92630 1542
FINNIFTY23DEC21300CE 6000 99049.998 93246 -5804
FINNIFTY23DEC21350PE 2080 194116 197316.001 3200
FINNIFTY23JUL20450PE 16400 536469.994 532751.9992 -3718
FINNIFTY23JUL20500CE 9200 223207.9988 235669.9968 12462
FINNIFTY23JUL20500PE 12400 538449.9988 551590.006 13140
FINNIFTY23JUL20550PE 8800 180349.9984 189530 9180
FINNIFTY23JUL20600CE 2000 16950 20300 3350
FINNIFTY23JUL20650CE 8000 138068 139442 1374
FINNIFTY23JUN19550CE 5600 303502.0016 314650 11148
FINNIFTY23JUN19600CE 6600 279034.0014 285780 6746
FINNIFTY23JUN19750CE 1600 53408 59000 5592
FINNIFTY23JUN19800CE 2000 6700 4150 -2550
FINNIFTY23O0319700CE 9400 311121.999 315563.9972 4442
FINNIFTY23O0319700PE 26800 293660.0084 282458.0104 -11202
FINNIFTY23O0319750PE 24600 716413.992 731093.9928 14680
FINNIFTY23O1019900CE 1400 40799.9998 41750.0006 950
FINNIFTY23SEP19800CE 24600 455662.0012 451547.9994 -4114
FINNIFTY23SEP19800PE 79600 1461450.0344 1420711.9816 -40738
FINNIFTY23SEP19850CE 13200 156540.0012 158928 2388
FINNIFTY23SEP19850PE 1200 45570 45330 -240
FINNIFTY23SEP19900CE 5400 175959.9992 162002.0006 -13958
FINNIFTY23SEP20000CE 1000 20500 21800 1300
FINNIFTY2410221300CE 39600 2357388 2354319.99 -3068
FINNIFTY2410221400CE 5000 260550 242600 -17950
FINNIFTY2410221400PE 75400 4046480.0376 4057558.0318 11078
FINNIFTY2410221500CE 17400 1259134.0002 1256572.0068 -2562
FINNIFTY2410221500PE 20800 1246002.0072 1280998.0044 34996
FINNIFTY2410221600CE 18600 837474.0024 800953.9998 -36520
FINNIFTY2410221650CE 4200 138502.0018 131498.0018 -7004
FINNIFTY2410921200PE 600 29412 30289.9998 878
FINNIFTY2410921250CE 400 3220 2800 -420
FINNIFTY2410921300CE 4400 215854.0008 216440.0012 586
FINNIFTY2410921300PE 11200 901768.0024 908740.0024 6972
FINNIFTY2410921350CE 8000 809100 790548 -18552
FINNIFTY2410921400CE 24440 1652983.9994 1621586.006 -31398
FINNIFTY2410921450PE 12400 1084879.9996 1111305.9968 26426
FINNIFTY2410921500CE 45960 4709256.0015 4705945.985 -3310
FINNIFTY2410921500PE 70480 4962070.0232 4966082.0152 4012
FINNIFTY2410921550PE 9600 935734.0012 946941.9996 11208
FINNIFTY2411621300PE 28000 1050359.996 1026597.992 -23762
FINNIFTY2411621400CE 18640 1157969.9986 1167436.0057 9466
FINNIFTY2411621400PE 40400 2007000.002 2020832 13832
FINNIFTY2411621450CE 25880 1878747.9892 1887555.9884 8808
FINNIFTY2411621500CE 3400 254551.999 253045.9996 -1506
FINNIFTY2411621500PE 10840 707994.004 698470.0017 -9524
FINNIFTY2412320200CE 4200 298099.998 284348.001 -13752
FINNIFTY2412320300PE 6200 601917.9976 628380.0006 26462
FINNIFTY2412320500CE 2600 219170 224500 5330
FINNIFTY2412320500PE 1200 105000 111750 6750
FINNIFTY2412320600CE 2400 178710 172600 -6110
FINNIFTY2412320600PE 1000 98000 102000 4000
FINNIFTY2412320700PE 7600 499256.0004 515601.9968 16346
FINNIFTY2420620200CE 10600 1413176.0046 1404010.0044 -9166
FINNIFTY2420620300PE 7800 660645.999 614820.0006 -45826
FINNIFTY2420620350PE 18400 1464844.0008 1473501.992 8658
FINNIFTY2421319900PE 37800 3266486.0172 3298302.0126 31816
FINNIFTY2421319950CE 1600 143788 231000 87212
FINNIFTY2421320000CE 14400 1652025.9996 1632748.0014 -19278
FINNIFTY2421320000PE 20800 2358994.001 2361235.9914 2242
FINNIFTY2421320100CE 22400 2124077.9936 2074204.003 -49874
FINNIFTY2421320100PE 54400 4778467.9974 4770702.0038 -7766
FINNIFTY2421320200CE 38800 2403340.0164 2414133.9824 10794
FINNIFTY2421320200PE 27000 2229502.0032 2171193.9946 -58308
FINNIFTY2421320300PE 51800 4411413.9776 4410685.9804 -728
FINNIFTY2422020500CE 10120 1058004.002 1088247.9964 30244
FINNIFTY2422020500PE 16800 1083790.008 1076460 -7330
FINNIFTY2422020600CE 42000 3090427.986 3091558.0112 1130
FINNIFTY2422020600PE 1800 121050 122130 1080
FINNIFTY2422020700CE 79400 5315967.9972 5370151.9864 54184
FINNIFTY2422020800PE 1800 159480 138600 -20880
FINNIFTY2430520600CE 400 52600 53010 410
FINNIFTY2430520700CE 1160 112159.9998 113249.9996 1090
FINNIFTY2430520750PE 48600 983646.0197 972830.0107 -10816
FINNIFTY2430520800CE 2320 221399.9989 229339.9994 7940
FINNIFTY2430520800PE 16880 882384.0059 870049.9925 -12334
FINNIFTY2430520850PE 14040 108189.9936 122161.9979 13972
FINNIFTY2430520900CE 17200 423629.9944 426160.0056 2530
FINNIFTY2430521000CE 102720 1400632.0397 1398112.0131 -2520
FINNIFTY2431220600PE 32800 294767.9912 292461.9872 -2306
FINNIFTY2431220700PE 24600 356083.9914 357839.9886 1756
FINNIFTY2431220800PE 600 4380 4800 420
FINNIFTY2431220900CE 1960 5620.0001 4356 -1264
FINNIFTY2431220900PE 200 12580 11400 -1180
FINNIFTY2431221000CE 11800 30309.999 26500.002 -3810
FINNIFTY2431221100CE 21200 242768.0052 239370.0056 -3398
FINNIFTY2431221200CE 27680 232604.0083 228562.0086 -4042
FINNIFTY24FEB20550CE 23920 234402.0068 213885.9902 -20516
FINNIFTY24FEB20600CE 1840 56613.9995 50888.0005 -5726
FINNIFTY24FEB20600PE 17400 978558.0045 990128 11570
FINNIFTY24FEB20700CE 320 15360 14400 -960
FINNIFTY24FEB20800CE 3200 158164.0011 159479.9986 1316
FINNIFTY24JAN20300CE 2600 194690 202866 8176
FINNIFTY24JAN20300PE 4600 246912.0012 258445.9998 11534
FINNIFTY24JAN20400CE 18920 1928541.9934 1967454.0006 38912
FINNIFTY24JAN20400PE 17400 1764015.9936 1804266.0036 40250
FINNIFTY24JAN20500CE 13400 1154456.0022 1164356.0026 9900
GAIL23DEC150CE 27450 106597.4909 107969.9909 1372.5
GAIL24FEB170CE 4575 51011.25 52612.5 1601.25
GAIL24JAN162CE 4575 39345 37972.5 -1372.5
GAIL24JAN170CE 4575 34083.75 33397.5 -686.25
GNFC24FEB660PE 1300 26260 27040 780
GNFC24MAR640CE 2600 60060 61100 1040
GODREJPROP24JAN2100CE475 30732.5 30400 -332.5
GUJGASLTD23OCT445CE 1250 10437.5 9687.5 -750
HAL23JUN4000CE 600 78600 75915 -2685
HAL24FEB2900CE 300 32400 33900 1500
HAL24FEB3200CE 4200 475020 461099.9988 -13920
HAL24JAN3000CE 900 137295 134865 -2430
HDFCAMC23SEP2700CE 900 51300 47729.9997 -3570
HDFCLIFE23JUN640CE 1100 16170 16720 550
HDFCLIFE24JAN610PE 1100 10560 9900 -660
HEROMOTOCO23JUN2800P300 16455 16800 345
HEROMOTOCO24JAN4100C300 57810 58500 690
HINDALCO23SEP480CE 1400 18830 19110 280
HINDPETRO23JUN275CE 2700 11475 11340 -135
HINDPETRO23JUN280CE 5400 24570 25380 810
HINDPETRO24FEB480CE 5400 133515 134460 945
HINDPETRO24JAN425CE 2700 49005 45225 -3780
ICICIBANK23APR890CE 700 9310 9100 -210
ICICIBANK23APR890PE 4900 23030 23169.9979 140
ICICIGI23APR1120PE 3400 127372.5 121040 -6332.5
ICICIPRULI24MAR630CE 1500 13500 12000 -1500
IEX23SEP135CE 3750 28125 27187.5 -937.5
IEX24FEB145CE 7500 52312.5 50625 -1687.5
INDIACEM23JUN180PE 2900 11600 11310 -290
INDIACEM24FEB240CE 2900 55245 54520 -725
INDIACEM24FEB240PE 5800 64235 64525 290
INDIGO23JUN2380PE 300 13665 12945 -720
INDIGO24FEB3000PE 900 77895 82800 4905
INDUSTOWER23AUG165CE13600 53890 55420 1530
INDUSTOWER23AUG170CE6800 40290 38930 -1360
INDUSTOWER24JAN200CE 17000 190230 194310 4080
INFY23APR1260PE 800 14300 15320 1020
INFY23JUL1400CE 400 11700 12400 700
INTELLECT23JUL580PE 14300 444990.0026 429650.0065 -15340
IOC23JUL98CE 9750 32662.5 32175 -487.5
IOC23JUN90PE 9750 9750 10237.5 487.5
IOC24FEB144CE 9750 68250 69712.5 1462.5
IRCTC23SEP750CE 875 26337.5 24500 -1837.5
ITC23JUL480CE 11200 49840 53599.9968 3760
ITC23MAY412.5CE 1600 7760 8240 480
ITC23MAY420PE 4800 22160 23760 1600
ITC24MAR415CE 1600 13760 13920 160
JINDALSTEL23APR560PE 10000 44750 42250 -2500
JINDALSTEL23JUN580CE 2500 43875 44625 750
JINDALSTEL23OCT730CE 1250 10437.5 10875 437.5
JINDALSTEL23SEP710CE 1250 24375 24562.5 187.5
JINDALSTEL24FEB740PE 1250 45812.5 44125 -1687.5
JSWSTEEL23JUL800CE 1350 35100 36450 1350
JUBLFOOD23JUL500CE 1250 18375 19375 1000
JUBLFOOD23OCT545CE 1250 18000 17500 -500
JUBLFOOD24FEB530CE 1250 19500 19125 -375
LAURUSLABS24JAN430CE 1700 38250 38420 170
LICHSGFIN24JAN560CE 2000 37900 38500 600
L&TFH23JUL130PE 44620 227115.8 195435.6 -31680.2
L&TFH23JUL135CE 116012 603708.5822 606385.7911 2677.2
L&TFH23JUL135PE 17848 97717.8 87901.4 -9816.4
L&TFH23JUL137CE 35696 221761.4 227562 5800.6
L&TFH23JUL139PE 8924 58006 56667.4 -1338.6
L&TFH23JUL140CE 53544 286460.4 206590.6 -79869.8
L&TFH23SEP131CE 8924 38819.4 39265.6 446.2
LUPIN24FEB1640CE 850 45857.5 46155 297.5
MARICO23MAY520PE 3600 15660 15720 60
MCDOWELL-N23JUL900PE 1400 24640 24150 -490
METROPOLIS23JUL1500CE 400 24400 24800 400
M&M23JUL1600CE 1400 42700 36400 -6300
M&M23SEP1600CE 700 25060 25095 35
M&MFIN23APR240PE 4000 31600 32400 800
M&MFIN23APR250PE 4000 23800 22600 -1200
M&MFIN23AUG285CE 8000 46800 43800 -3000
M&MFIN23AUG300CE 4000 19200 18800 -400
M&MFIN23JUL360CE 4000 29800 29800 0
M&MFIN23JUN300CE 20000 197200 197200 0
M&MFIN23JUN310CE 16000 151600 156800 5200
M&MFIN23JUN315PE 40000 319600.004 330000.004 10400
M&MFIN23SEP300CE 8000 92600 94800 2200
MOTHERSON23JUL93CE 7100 26270 24850 -1420
MOTHERSON23JUN85CE 6750 21937.5 23625 1687.5
MOTHERSON23SEP100CE 7100 37985 39050 1065
MOTHERSON24FEB110PE 7100 37275 26270 -11005
MOTHERSON24FEB115CE 7100 41535 36920 -4615
MOTHERSON24FEB115PE 14200 75615 82360 6745
MOTHERSON24JAN103CE 14200 72775 73840 1065
MOTHERSON24JAN110CE 7100 27335 28400 1065
MPHASIS23SEP2500CE 275 12746.25 12925 178.75
MUTHOOTFIN23SEP1300CE550 15345 15510 165
MUTHOOTFIN23SEP1330CE550 15922.5 16335 412.5
MUTHOOTFIN24JAN1520CE550 29177.5 29700 522.5
NATIONALUM24FEB140PE 7500 45750 42000 -3750
NATIONALUM24JAN140PE 7500 31500 32250 750
NATIONALUM24JAN145CE 7500 35250 32250 -3000
NAVINFLUOR24FEB3200CE 150 11865 12300 435
NIFTY2340617400CE 25300 1684067.4939 1653207.5087 -30860
NIFTY2340617400PE 6200 605405.0016 585207.4972 -20197.5
NIFTY2340617500CE 6800 587025.0013 604752.5001 17727.5
NIFTY2340617500PE 900 57150 59400 2250
NIFTY2340617600CE 15500 308825.007 305735.0045 -3090
NIFTY2340617600PE 24300 548362.5023 494057.5108 -54305
NIFTY2341317750CE 2800 96792.5 98650.0004 1857.5
NIFTY2341317850CE 1000 15437.5 20000 4562.5
NIFTY2342017500PE 2150 88397.4994 81407.499 -6990
NIFTY2342017550PE 25950 555149.9951 553275.0081 -1875
NIFTY2342017600PE 14300 344464.9978 330399.9974 -14065
NIFTY2342017650PE 3350 112687.5004 117712.5005 5025
NIFTY2342017700CE 9200 167372.4977 151499.9971 -15872.5
NIFTY2342017800CE 4500 157435.002 161609.9985 4175
NIFTY2350418000PE 1500 12027.4995 6184.9995 -5842.5
NIFTY2350418100PE 500 1700 2125 425
NIFTY2350418200CE 2200 47329.9992 50574.9992 3245
NIFTY2351118000PE 2350 18462.5001 17924.9992 -537.5
NIFTY2351118300PE 3200 30004.9984 34835.0016 4830
NIFTY2351118400CE 400 4140 1040 -3100
NIFTY2351118500CE 5700 43585.0017 41509.9993 -2075
NIFTY2351818100PE 3200 77570 79875.0016 2305
NIFTY2351818150PE 3700 59087.5015 54072.4993 -5015
NIFTY2351818200CE 700 21920.0002 23080.0003 1160
NIFTY2351818200PE 2500 56649.9999 52440.0002 -4210
NIFTY2351818250CE 2700 47989.9995 44735.0001 -3255
NIFTY2351818300CE 400 11480 8120 -3360
NIFTY2360118200PE 1000 45275 44472.5 -802.5
NIFTY2360118500CE 600 22710 23400 690
NIFTY2360818500PE 8550 220500.0027 215682.4967 -4817.5
NIFTY2360818600PE 8300 166599.9987 161800.0008 -4800
NIFTY2360818650CE 900 6300 8100 1800
NIFTY2360818650PE 2800 29490.0004 30560.0008 1070
NIFTY2360818750CE 7900 113474.9996 109440.0035 -4035
NIFTY2360818800CE 3600 55980.0009 56474.9991 495
NIFTY2361518500PE 4000 102840 104680 1840
NIFTY2361518650CE 1800 69705 75067.5006 5362.5
NIFTY2361518650PE 3900 82389.9999 80284.9983 -2105
NIFTY2361518700CE 1600 54130 50480 -3650
NIFTY2361518700PE 19300 371734.9922 367590.0018 -4145
NIFTY2361518750CE 6350 105659.9995 95897.5032 -9762.5
NIFTY2361518800CE 10200 199172.4998 205519.998 6347.5
NIFTY2362218800CE 900 3465 5400 1935
NIFTY2362218800PE 2300 85305.0006 87964.9994 2660
NIFTY2362218850CE 3650 151432.4988 151902.4998 470
NIFTY2362218850PE 6400 324962.5024 335662.5024 10700
NIFTY2362218900CE 2700 142290 146250.0009 3960
NIFTY2362219000CE 4300 121910.0009 116569.9986 -5340
NIFTY2370619300PE 12600 404100 390330.0036 -13770
NIFTY2370619400PE 3500 128245.0015 122599.9985 -5645
NIFTY2370619450CE 54400 1997137.4804 2051104.9846 53967.5
NIFTY2370619450PE 1800 5850 1530 -4320
NIFTY2370619500CE 14300 164935.0023 167635.0022 2700
NIFTY2371319350PE 41250 2957837.4929 2987029.9907 29192.5
NIFTY2371319400CE 17300 1312977.4967 1292707.505 -20270
NIFTY2371319400PE 12500 712162.5005 746699.9967 34537.5
NIFTY2371319450CE 1800 10620 1530 -9090
NIFTY2371319500CE 2100 76665.0003 80370.0009 3705
NIFTY2371319500PE 10800 385890.0048 406154.9952 20265
NIFTY2371319550CE 7200 221400 201420 -19980
NIFTY2371319600CE 12300 495179.997 477062.4975 -18117.5
NIFTY2372019400PE 1800 86940 91260 4320
NIFTY2372019600CE 5900 348397.5016 353537.499 5140
NIFTY2372019600PE 5600 305215.0024 302639.9992 -2575
NIFTY2372019700PE 21900 596222.5068 570727.4904 -25495
NIFTY2372019750PE 11800 294464.9998 302102.5026 7637.5
NIFTY2372019800CE 23300 1021039.9971 1039937.4969 18897.5
NIFTY2372019850CE 41500 1484764.998 1509482.492 24717.5
NIFTY2372019900CE 10000 598532.5 599662.5 1130
NIFTY2372019900PE 3600 57110.0004 50490 -6620
NIFTY2372019950PE 1800 23712.4998 5400 -18312.5
NIFTY2372020000PE 2300 43205.0009 47367.4995 4162.5
NIFTY2380319200PE 4800 31599.9984 31250.0016 -350
NIFTY2380319500PE 100 6130 5200 -930
NIFTY2380320000CE 500 4800 4600 -200
NIFTY2380320100CE 1400 9555 9240 -315
NIFTY2381719300PE 8300 68869.997 65914.9978 -2955
NIFTY2381719350PE 3400 20515.0016 22300.0016 1785
NIFTY2381719400CE 11000 76369.997 76180.005 -190
NIFTY2381719400PE 550 27369.9998 29097.4998 1727.5
NIFTY2381719450CE 500 10650 11205 555
NIFTY2381719500CE 500 9975 10500 525
NIFTY2382419300PE 4900 119570.0009 121732.4983 2162.5
NIFTY2382419350PE 2700 61817.499 60137.4996 -1680
NIFTY2382419400CE 5300 120360.0002 112385.0001 -7975
NIFTY2382419400PE 29000 408814.9938 398692.4919 -10122.5
NIFTY2382419450PE 10200 299465.0028 314774.9988 15310
NIFTY2382419500CE 16100 380774.9995 386430.002 5655
NIFTY2382419500PE 1000 57900 58775 875
NIFTY2382419550CE 7100 212797.5009 218297.5017 5500
NIFTY2382419550PE 1800 46710 50355 3645
NIFTY2390719100PE 8000 189930 188157.504 -1772.5
NIFTY2390719200PE 1700 46567.4999 47022.4998 455
NIFTY2390719400PE 1500 101637.4995 102075 437.5
NIFTY2390719500CE 14400 558762.4944 556967.5056 -1795
NIFTY2390719550CE 8000 338924.9998 343120.0001 4195
NIFTY2390719550PE 3000 148365 153189.999 4825
NIFTY2390719600CE 8600 267460.0018 271437.5 3977.5
NIFTY2390719600PE 500 26000 27000 1000
NIFTY2390719650PE 1450 46242.4996 45850.0005 -392.5
NIFTY2390719700CE 3700 116039.9994 120534.9999 4495
NIFTY2390719750CE 1400 6989.9998 1315.0004 -5675
NIFTY2391419650PE 600 29100 31830 2730
NIFTY2391419850PE 6600 327899.9988 316142.5014 -11757.5
NIFTY2391419900CE 5900 331915.002 329995.0004 -1920
NIFTY2391419900PE 5600 271922.4997 265212.4978 -6710
NIFTY2391420000CE 33300 2007137.5128 1987347.4944 -19790
NIFTY2391420050CE 15000 400489.995 416850 16360
NIFTY2391420050PE 10600 250747.505 242135.005 -8612.5
NIFTY2391420100CE 19800 457249.995 456172.4982 -1077.5
NIFTY2391420100PE 10400 394592.5048 398899.9976 4307.5
NIFTY2391420150CE 7300 247932.4988 238150.0024 -9782.5
NIFTY2392119700CE 3200 132170 119355.0016 -12815
NIFTY2392119750PE 34700 564465.0041 560037.4923 -4427.5
NIFTY2392119800PE 6900 419724.999 413902.503 -5822.5
NIFTY2392119950CE 8100 309240.0018 301302.504 -7937.5
NIFTY2392119950PE 5600 286840.0024 292812.4976 5972.5
NIFTY2392120050CE 1400 61649.9996 61025.0004 -625
NIFTY23APR17500PE 3650 130144.9986 125362.4985 -4782.5
NIFTY23APR17650CE 250 23687.5 23500 -187.5
NIFTY23APR17800CE 4700 111890.0001 105922.4994 -5967.5
NIFTY23AUG19100PE 11700 438520.0014 443244.9996 4725
NIFTY23AUG19200PE 19700 606115.0023 596085.0034 -10030
NIFTY23AUG19250CE 2800 20874.9996 26375.0004 5500
NIFTY23AUG19250PE 3900 36810.0018 33825.0003 -2985
NIFTY23AUG19300CE 1000 22300 19425 -2875
NIFTY23AUG19300PE 12100 390099.9949 382807.4943 -7292.5
NIFTY23AUG19350PE 4700 119867.4997 120269.9995 402.5
NIFTY23AUG19400CE 6300 250987.4983 249872.4992 -1115
NIFTY23AUG19450CE 10600 308430.0032 308894.9968 465
NIFTY23AUG19500CE 5000 73324.9984 75070 1745
NIFTY23DEC21200PE 1350 90124.9997 88095.0006 -2030
NIFTY23DEC21500CE 1700 120520.0006 118207.5008 -2312.5
NIFTY23DEC21600CE 4600 269340.0004 265312.498 -4027.5
NIFTY23DEC21700CE 71400 3736302.491 3735114.9864 -1187.5
NIFTY23DEC21750PE 14900 257065.0065 260320.0009 3255
NIFTY23JUL19500PE 4600 122699.9998 117780.0008 -4920
NIFTY23JUL19600PE 17000 716679.9998 733329.9934 16650
NIFTY23JUL19650CE 8400 51689.9964 50460.0012 -1230
NIFTY23JUL19700CE 5500 493154.9995 485785 -7370
NIFTY23JUL19700PE 40800 2380574.9816 2389767.5152 9192.5
NIFTY23JUL19750CE 3300 44840.0007 14025 -30815
NIFTY23JUL19750PE 12150 594020.0003 589072.496 -4947.5
NIFTY23JUL19800CE 7100 143512.4988 130875.0029 -12637.5
NIFTY23JUL19800PE 15300 508635.0054 528142.5054 19507.5
NIFTY23JUL19850CE 12100 482987.4964 471735.0027 -11252.5
NIFTY23JUL19900CE 7500 185145.0005 176194.9974 -8950
NIFTY23JUL20000CE 28100 1213452.5003 1220229.9955 6777.5
NIFTY23JUN18600PE 13200 457774.9968 454754.9952 -3020
NIFTY23JUN18650PE 1800 102870 106200 3330
NIFTY23JUN18700PE 9300 555954.9993 563347.5006 7392.5
NIFTY23JUN18800CE 10700 345924.9973 349184.9984 3260
NIFTY23JUN18950CE 15800 492795.0006 520477.5012 27682.5
NIFTY23MAY17900PE 1000 17330 16700 -630
NIFTY23MAY18200PE 1800 36450 39600 3150
NIFTY23MAY18250CE 5500 132035.002 135434.9975 3400
NIFTY23MAY18250PE 15350 379400.0039 387314.9998 7915
NIFTY23MAY18300CE 8300 220129.9992 213834.9969 -6295
NIFTY23MAY18300PE 11100 241309.9998 242144.9985 835
NIFTY23MAY18400CE 13400 259215.0022 247950.0053 -11265
NIFTY23MAY18500CE 2400 54420 53980.0008 -440
NIFTY23O0519500CE 5800 153800.0016 158090 4290
NIFTY23O0519500PE 2400 49770 51720 1950
NIFTY23O0519550CE 26600 357120.0024 343992.5034 -13127.5
NIFTY23O0519550PE 43900 523204.9851 509575.0009 -13630
NIFTY23O0519600CE 1000 11600 13000 1400
NIFTY23SEP19500CE 1500 31125 34654.9995 3530
NIFTY23SEP19550CE 4200 34849.9998 38345.0004 3495
NIFTY23SEP19550PE 16700 466632.4981 474837.5023 8205
NIFTY23SEP19600PE 700 28665 31500 2835
NIFTY23SEP19750CE 33400 945284.9938 956517.4884 11232.5
NIFTY23SEP19800CE 7100 242877.5029 242894.9973 17.5
NIFTY2410421500CE 4100 307152.5004 314225.0004 7072.5
NIFTY2410421600CE 7000 327624.997 331332.498 3707.5
NIFTY2410421600PE 15800 1422449.9998 1438187.495 15737.5
NIFTY2410421700PE 12600 702280.0008 705334.9968 3055
NIFTY2410421800CE 3400 99629.9994 96505.0016 -3125
NIFTY2411121500CE 19900 1635587.5073 1636717.5089 1130
NIFTY2411121500PE 68300 4260657.4736 4261004.9776 347.5
NIFTY2411121550PE 3600 162407.4984 161407.5012 -1000
NIFTY2411121600CE 18900 1296240.0031 1294742.507 -1497.5
NIFTY2411121600PE 5600 218752.4976 234214.9992 15462.5
NIFTY2411121650CE 29700 1507742.5032 1515722.4921 7980
NIFTY2411121700CE 15400 570867.5008 556985.0018 -13882.5
NIFTY2411121700PE 14800 616074.9972 609282.4928 -6792.5
NIFTY2411821350CE 8200 672790.0002 744235.0012 71445
NIFTY2411821400CE 25350 1914092.4875 1877170.0097 -36922.5
NIFTY2411821400PE 2000 132750 128000 -4750
NIFTY2411821500CE 1000 46600 8000 -38600
NIFTY2411821500PE 59100 3637897.4859 3590722.5066 -47175
NIFTY2411821550PE 36000 2946065.004 2944550.016 -1515
NIFTY2411821600CE 8900 591945 526774.9965 -65170
NIFTY2411821650PE 17300 1449487.5065 1463924.9966 14437.5
NIFTY2411821700CE 13300 936770.0055 902307.4977 -34462.5
NIFTY2411821700PE 8000 479000 489825 10825
NIFTY2411821800CE 10700 657259.9976 644422.5014 -12837.5
NIFTY2411821800PE 7300 636665.0032 638110.0017 1445
NIFTY2411821900CE 5900 295449.9989 267640.0008 -27810
NIFTY2411822000CE 1900 197900.0005 196944.9997 -955
NIFTY2411822000PE 4700 429784.9992 433235.0003 3450
NIFTY2411822200CE 22200 1067097.502 1061802.504 -5295
NIFTY2420121400PE 2200 185879.9998 170199.9992 -15680
NIFTY2420121600CE 8000 993000 985987.504 -7012.5
NIFTY2420121600PE 3600 338360.0004 343990.0008 5630
NIFTY2420121700PE 2400 229615.0008 219379.9992 -10235
NIFTY2420121750PE 28900 1464359.9944 1547789.9883 83430
NIFTY2420121800CE 22000 1558992.49 1591484.994 32492.5
NIFTY2420121850CE 17400 1426177.5032 1444114.9942 17937.5
NIFTY2420821600CE 2600 254200.0006 260799.9992 6600
NIFTY2420821700CE 13400 1041297.5046 1050622.4976 9325
NIFTY2420821800PE 11600 1121877.5048 1128569.9972 6692.5
NIFTY2420821900CE 2400 107329.9992 112290 4960
NIFTY2420821900PE 8900 1365192.5024 1386185.0036 20992.5
NIFTY2420821950CE 2900 174262.4993 186502.5003 12240
NIFTY2420822000CE 27400 2357707.497 2405817.4916 48110
NIFTY2420822000PE 10100 797614.9982 821067.5012 23452.5
NIFTY2421521600CE 17800 1625414.9922 1603579.9992 -21835
NIFTY2421521600PE 33600 2962809.9984 2939562.4944 -23247.5
NIFTY2421521700PE 3600 335665.0008 334077.5016 -1587.5
NIFTY2421521800CE 58300 5658142.4913 5651277.5101 -6865
NIFTY2421521800PE 2200 120690.0002 118959.9994 -1730
NIFTY2421521900CE 45600 2042907.4866 2035144.9956 -7762.5
NIFTY2421521900PE 93250 6036749.9613 6003249.992 -33500
NIFTY2421521950PE 8400 517889.9964 537539.9988 19650
NIFTY2422221950PE 1200 3270 3840 570
NIFTY2422222000PE 1100 5314.9998 4499.9999 -815
NIFTY2422222050PE 1000 6100 2500 -3600
NIFTY2422222100CE 850 8987.4997 10192.4996 1205
NIFTY2422222100PE 2000 8405 6200 -2205
NIFTY2422222200CE 2800 49939.9992 52297.5012 2357.5
NIFTY2422222250CE 2000 232100 230720 -1380
NIFTY2422222300CE 4500 243959.9985 234630 -9330
NIFTY2430722000PE 15400 240649.9942 233390.003 -7260
NIFTY2430722400CE 3800 278715.0014 276254.9992 -2460
NIFTY2430722500CE 121700 2559655.0147 2531165.0091 -28490
NIFTY2430722500PE 30600 337604.9958 337769.991 165
NIFTY2430722600CE 6000 51950 55050 3100
NIFTY2431422300PE 500 28512.5 28500 -12.5
NIFTY24FEB21700PE 3700 60592.4991 56920.001 -3672.5
NIFTY24FEB21800PE 19300 217042.5024 213360.0044 -3682.5
NIFTY24FEB22000CE 11650 91537.4984 95310.0014 3772.5
NIFTY24FEB22000PE 3500 205465.0011 205669.9998 205
NIFTY24FEB22050CE 9200 120624.9996 116339.9984 -4285
NIFTY24FEB22100CE 1200 67140 67200 60
NIFTY24FEB22100PE 2100 130855.0005 133560 2705
NIFTY24FEB22150CE 8800 94950.0024 95189.996 240
NIFTY24FEB22200CE 2100 367192.5008 373837.5008 6645
NIFTY24FEB22300CE 7800 274465.0038 270375.0036 -4090
NIFTY24JAN21300PE 4900 215925.0023 224302.498 8377.5
NIFTY24JAN21400CE 10200 940622.4984 969960.0036 29337.5
NIFTY24JAN21400PE 12100 1110959.9996 1126820.002 15860
NIFTY24JAN21500CE 2700 179299.9989 170764.9992 -8535
NIFTY24JAN21500PE 2700 344970.0009 360777.4992 15807.5
NMDC23JUL110CE 4500 9225 9450 225
NMDC23SEP140CE 9000 38925 40275 1350
NMDC23SEP145CE 4500 24300 25200 900
NMDC24FEB210CE 4500 49050 49725 675
NMDC24FEB240CE 13500 176850 172800 -4050
NMDC24JAN216PE 4500 40275 40725 450
NTPC23JUL196CE 3000 10350 10650 300
NTPC23SEP230CE 3000 18600 18450 -150
NTPC24JAN325CE 3000 22500 23100 600
OBEROIRLTY23JUN1030CE 700 17500 17500 0
OBEROIRLTY24FEB1360CE 700 31325 32200 875
ONGC23SEP180CE 3850 17517.5 16747.5 -770
ONGC23SEP185CE 7700 32340 31185 -1155
ONGC23SEP186CE 3850 17902.5 16940 -962.5
ONGC24FEB240CE 3850 48895 50050 1155
ONGC24JAN242.5CE 3850 14052.5 15400 1347.5
PEL23AUG1100CE 750 40125 41250 1125
PEL23JUL940CE 750 35737.5 31650 -4087.5
PEL23JUN840CE 550 11715 11825 110
PEL23JUN890PE 550 9900 9680 -220
PEL24FEB900CE 3750 137850 147000 9150
PFC23JUL210CE 12400 82770 83700 930
PFC23JUL215CE 6200 54560 53010 -1550
PFC23JUL240CE 117800 540640.0372 533200.0248 -7440
PFC23SEP285CE 6200 58900 60140 1240
PFC23SEP290CE 12400 193130 197780 4650
PFC24FEB430CE 3875 75562.5 76725 1162.5
PFC24FEB450PE 15500 479337.5 495418.75 16081.25
PFC24FEB470CE 3875 84668.75 82537.5 -2131.25
PNB24FEB105CE 8000 47200 48800 1600
PNB24JAN95PE 8000 21600 22400 800
POLYCAB23DEC5350PE 200 23150 23200 50
POLYCAB23DEC5400PE 1000 85965 89695 3730
POLYCAB23JUL4300CE 300 31515 32400 885
POLYCAB23JUL4550PE 1200 111720 106515 -5205
POLYCAB23JUN3500CE 300 21735 22500 765
POLYCAB24JAN5000PE 100 19950 20500 550
POWERGRID23JUN255CE 5400 26460 27540 1080
POWERGRID24FEB280CE 7200 80460 77040 -3420
POWERGRID24FEB285CE 7200 63180 63360 180
PVRINOX24FEB1460PE 407 27676 26048 -1628
RAMCOCEM24JAN1100CE 850 23672.5 20442.5 -3230
RBLBANK24FEB265CE 2500 27000 27500 500
RECLTD23JUN160CE 8000 23200 24400 1200
RECLTD23SEP240PE 16000 78400 77200 -1200
RECLTD23SEP250PE 8000 31600 28800 -2800
RECLTD23SEP260CE 8000 89200 90000 800
RECLTD23SEP265CE 24000 129600 129600 0
RECLTD23SEP270CE 16000 154800 151600 -3200
RECLTD23SEP270PE 16000 136800 130800 -6000
RECLTD24FEB470PE 4000 91600 92000 400
RECLTD24FEB490CE 2000 57000 55300 -1700
RECLTD24FEB490PE 2000 72000 74000 2000
RECLTD24JAN430CE 2000 45800 47100 1300
RECLTD24JAN470CE 2000 21600 20300 -1300
RECLTD24JAN482.5CE 2000 11400 10400 -1000
SAIL23SEP100CE 8000 32800 33200 400
SAIL24JAN122CE 8000 72000 68000 -4000
SAIL24MAR135PE 24000 156000 150799.992 -5200
SAIL24MAR145CE 8000 47600 48000 400
SBIN24FEB700CE 1500 30975 31575 600
SBIN24FEB700PE 1500 20925 21150 225
SENSEX2391567300PE 1800 30799.9998 32644.9998 1845
SENSEX2391567600PE 2400 97408.9992 103089 5680
SENSEX2391567700PE 1000 4850 4000 -850
SENSEX2391567800CE 2500 116131 123838.5 7707.5
SENSEX2391567900CE 21000 526327.494 528267.999 1940.5
SENSEX2391568000CE 14500 365563.995 366209.506 645.5
SENSEX2392265800PE 5500 96742.0025 88134.9975 -8607
SENSEX2392266000PE 12290 193167.4974 203496.505 10329
SENSEX2392266100PE 8000 192804.496 194201 1396.5
SENSEX2392266200CE 7590 118091.0036 121801.9975 3711
SENSEX2392266200PE 14900 321119.0039 330056.5007 8937.5
SENSEX2392266300CE 1500 17850 16425 -1425
SENSEX2392266500CE 10100 246925.4969 251414.5025 4489
SENSEX2392266700CE 1400 12294.5004 10220 -2074.5
SENSEX2392266800CE 6000 54361.002 57450 3089
SENSEX23DEC72100PE 40850 1817533.4944 1797140.48 -20393
SENSEX23DEC72200CE 14500 689183.5065 681733.4935 -7450
SENSEX23DEC72200PE 4500 145798.002 149243.499 3445.5
SENSEX23DEC72300CE 4500 159700.0005 158646.0015 -1054
SENSEX23DEC72400CE 25000 1351762 1368465 16703
SENSEX23O0665600PE 15220 320332.9961 310183.9957 -10149
SENSEX23O0665800PE 11610 327158.5035 327946.9966 788.5
SENSEX23O0665900PE 4800 112019.5008 104851.4976 -7168
SENSEX23O0666000CE 16400 365542.9948 353553.004 -11990
SENSEX23O0666000PE 4600 121139.5004 120085.001 -1054.5
SENSEX23O0666100CE 32600 561788.0086 570282.4928 8494.5
SENSEX2410572100PE 5600 479206.4984 541724.0024 62517.5
SENSEX2411272300PE 4000 267570 262900 -4670
SENSEX2411272400CE 29100 2605767.5025 2593220.5137 -12547
SENSEX2411272500CE 11300 959902.5012 990525.9984 30623.5
SENSEX2411971600CE 8100 762276.501 759013.497 -3263
SENSEX2411971600PE 15000 1224601.5 1215568.5 -9033
SENSEX2411971700CE 7600 557764.5016 545459.5012 -12305
SENSEX2411971700PE 44300 3335929.0134 3340000.0062 4071
SENSEX2411971800PE 5800 537649.502 566882.4996 29233
SENSEX2411971900CE 3000 186350.001 179850.501 -6499.5
SENSEX2411972000CE 7600 737343.0016 702590.4968 -34752.5
SENSEX2420271500PE 3900 175437.4986 178149.0009 2711.5
SENSEX2420272000CE 7400 1101036.0026 1112618.4974 11582.5
SENSEX2420272300PE 11700 1960877.0025 1930939.4988 -29937.5
SENSEX2420272400PE 8800 1073232.0016 1098188.5024 24956.5
SENSEX2420272500CE 23100 2478926.4885 2498278.0053 19351.5
SENSEX2420272800CE 5400 1295439.9984 1377184.9986 81745
SENSEX2420273000CE 700 32480.4998 33600 1119.5
SENSEX2420273500CE 4000 171201.5 156401.5 -14800
SENSEX2420971200PE 9300 939478.9971 912396.5043 -27082.5
SENSEX2420971300PE 4100 223898.499 205630.498 -18268
SENSEX2420971400CE 17010 2813404.9942 2761810.007 -51595
SENSEX2420971500PE 12000 1034865.996 952913.004 -81953
SENSEX2420971600CE 13250 1222343.505 1251658.494 29315
SENSEX2420971600PE 13110 1214788.5024 1270005.0038 55216.5
SENSEX2421672000PE 11200 1261889.496 1207409.9968 -54479.5
SENSEX2421672300CE 10800 1425510.0036 1412118.0036 -13392
SENSEX2421672300PE 24300 2079854.01 2047929.0102 -31925
SENSEX2421672400CE 54300 4221527.979 4263443.5065 41915.5
SENSEX2421672400PE 30000 3135162.51 3128298.99 -6863.5
SENSEX2421672500PE 9000 781344 774700.002 -6644
SENSEX2421672600CE 28000 2723881.496 2628409.504 -95472
SENSEX2430172800PE 1400 107044 101199.9996 -5844
SENSEX2430173000CE 500 93487 97305.5 3818.5
SENSEX2430173200CE 250 43012 45168.5 2156.5
SENSEX2430173500CE 5400 654719.9976 651458.5002 -3261.5
SENSEX2430173600CE 400 75860 77730 1870
SENSEX2430173700CE 2920 216084.4997 221250.4995 5166
SENSEX2430173900CE 17550 935796.9933 951047.5046 15250.5
SENSEX24FEB73000PE 3310 127829.499 137738.0006 9908.5
SENSEX24FEB73200CE 1780 83710.0002 87369.5004 3659.5
SENSEX24FEB73500CE 3400 97502.5004 94428.4992 -3074
SHRIRAMFIN23JUL1840CE 600 20370 20670 300
SHRIRAMFIN23JUN1500CE 600 19800 16260 -3540
SHRIRAMFIN24JAN2200CE 300 14100 14775 675
SIEMENS24MAR5300CE 750 40560 41550 990
SUNPHARMA24FEB1400CE700 25410 24500 -910
TATACHEM23JUL1030CE 1100 40700 37400 -3300
TATACOMM23JUN1600CE 500 19550 19025 -525
TATACOMM23JUN1700CE 500 15300 14825 -475
TATACONSUM23JUL880CE 1800 22500 23130 630
TATAMOTORS23AUG660CE1425 35981.25 36337.5 356.25
TATAMOTORS23JUL620CE 2850 62842.5 65122.5 2280
TATAMOTORS24FEB880CE 1425 53722.5 44175 -9547.5
TATAMOTORS24JAN800CE 1425 46953.75 47880 926.25
TATAMOTORS24MAR1100C1425 10972.5 12112.5 1140
TATAPOWER23JUL230CE 6750 44212.5 45225 1012.5
TATAPOWER23SEP260CE 6750 40500 42356.25 1856.25
TATAPOWER23SEP265CE 3375 17718.75 16706.25 -1012.5
TATAPOWER24FEB360CE 6750 129600 132131.25 2531.25
TCS24JAN3700PE 175 17220 16992.5 -227.5
TECHM23APR1000PE 1200 28650 18420 -10230
TECHM23JUL1270CE 1200 26940 25800 -1140
TECHM23MAY1080CE 600 4200 4290 90
TITAN23JUL3200CE 2250 170193.7508 171018.7493 825
TITAN24FEB3600PE 525 44563.7498 44100 -463.75
TRENT24FEB3200PE 400 85080 88000 2920
TVSMOTOR24JAN2020CE 350 26232.5 25777.5 -455
UBL24JAN1820CE 400 26380 27140 760
UPL24MAR500CE 1300 11310 11700 390
VEDL23JUL270PE 26000 108599.998 105000.012 -3600
VEDL23OCT200PE 2000 9500 10000 500
VEDL24FEB270CE 2300 36800 34500 -2300
VOLTAS23JUN830CE 600 10110 10380 270
WIPRO23JUL400PE 3000 25800 27300 1500
ZEEL23JUL200CE 9000 125100 121200 -3900
ZEEL23JUL207.5PE 15000 211950 196950 -15000
ZEEL24FEB175CE 3000 48750 49800 1050

Futures

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

STT Exchange Transaction Charges

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Taxpnl Statement for Currency from 2023-04-01 to 2024-03-31

Realized Profit Breakdown

Options Realized Profit 0

Futures Realized Profit 0

Turnover Breakdown

Options Turnover 0
Futures Turnover 0

Charges

Account Head Amount

Other Charges

Other Credits & Debits 0

Options

Symbol Quantity Buy Value Sell Value Realized P&L

Futures

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges

STT Exchange Transaction Charges

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Taxpnl Statement for Commodity from 2023-04-01 to 2024-03-31

Realized Profit Breakdown

Options Realized Profit 0

Futures Realized Profit 0

Turnover Breakdown

Options Turnover 0
Futures Turnover 0

Charges

Account Head Amount

Other Charges

Other Credits & Debits 0

Options

Symbol Quantity Buy Value Sell Value Realized P&L

Futures

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges

STT Exchange Transaction Charges

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Other Debits and Credits for all segments from 2023-04-01 to 2024-03-31

Equity

Particulars Posting Date Debit

Being payment gateway charges debited for FW9892 2023-12-27 10.62
Being payment gateway charges debited for FW9892 2024-01-18 10.62

Mutual Funds

Particulars Posting Date Debit

F&O

Particulars Posting Date Debit

Call and Trade charges(Auto Square Off) for 2023-05-23 2023-05-23 59
Call and Trade charges(Auto Square Off) for 2023-05-25 2023-05-25 59
Call and Trade charges(Auto Square Off) for 2023-07-05 2023-07-05 59
Call and Trade charges(Auto Square Off) for 2023-08-22 2023-08-22 59
Call and Trade charges(Auto Square Off) for 2023-09-01 2023-09-01 59
Reversal of F&O Brokerage for 2023-12-29 2023-12-31 0
Brokerage for F&O trades on 2023-12-29 2024-01-01 377.6
Call and Trade charges(Auto Square Off) for 2024-01-31 2024-01-31 59
Call and Trade charges(Auto Square Off) for 2024-02-09 2024-02-09 59
Call and Trade charges(Auto Square Off) for 2024-02-12 2024-02-12 59
Call and Trade charges(Auto Square Off) for 2024-02-28 2024-02-28 59
Call and Trade charges(Auto Square Off) for 2024-03-07 2024-03-07 59

Currency

Particulars Posting Date Debit

Commodity
Particulars Posting Date Debit
Credit
0
0

Credit

Credit
0
0
0
0
0
377.6
0
0
0
0
0
0

Credit
Credit
Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Open Positions for F&O

Symbol Trade Date Exchange Instrument Type Open Quantity

Open Positions for Currency

Symbol Trade Date Exchange Instrument Type Open Quantity

Open Positions for Commodity

Symbol Trade Date Exchange Instrument Type Open Quantity

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Open Positions for F&O

Symbol Trade Date Exchange Instrument Type Open Quantity

Open Positions for Currency

Symbol Trade Date Exchange Instrument Type Open Quantity

Open Positions for Commodity

Symbol Trade Date Exchange Instrument Type Open Quantity

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Equity Dividends from 2023-04-01 to 2024-03-31

Symbol ISIN Date Quantity Dividend Per Shar

Total Dividend Amount

Dividends are credited directly to your registered bank account

Net Dividend Amount

0
Client ID FW9892
Client Name GAURAV UNIYAL
PAN ACBPU7413J

Ledger Balances from 2023-04-01 to 2024-03-31

Zerodha

Opening Balance 130031.1908

Closing Balance 13.9877

Zerodha Commodities Pvt Ltd

Opening Balance 0
Closing Balance 0