Weekly Statistics

October 9 - 13, 2023

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
40,000
7,000
35,000

30,000 6,800
25,000
6,600
20,000

15,000 6,400

10,000
6,200
5,000

6,000
24-Apr 8-May 22-May 5-Jun 19-Jun 3-Jul 17-Jul 31-Jul 14-Aug 28-Aug 11-Sep 25-Sep 9-Oct

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,986.883 6,929.971 6,926.780 0.56% Sharia Indices
LQ45 953.481 948.569 939.554 (0.73%) ISSI 216.672 214.672 214.019 (0.27%)
IDX30 493.009 489.677 484.875 (0.77%) JII 561.480 549.858 547.912 (1.07%)
IDX80 132.139 131.013 129.723 (0.98%) JII70 192.832 189.379 188.725 (1.03%)
IDX SMC Composite 336.039 333.757 332.061 0.32% IDX-MES BUMN 17 85.043 84.123 83.626 2.22%
IDX SMC Liquid 354.933 351.055 347.299 0.25% IDX Sharia Growth 98.816 97.551 97.111 (0.42%)
IDX High Dividend 20 578.414 573.436 572.886 0.71% Board Indices
IDX BUMN20 420.913 411.962 414.745 1.56% Main Board Index 1,950.907 1,931.265 1,933.078 0.76%
IDX Value30 143.319 141.643 140.485 0.77% Development Board Index 1,556.029 1,539.338 1,533.176 (1.08%)
IDX Growth30 158.971 157.068 157.128 0.62% Acceleration Board Index 873.090 866.822 866.861 1.44%
IDX Quality30 163.269 162.949 162.030 (0.01%)
IDX ESG Leaders 142.255 141.518 139.322 (1.57%) Sector Indices (IDX-IC)
IDX LQ45 Low Carbon Leaders 133.122 131.957 130.824 (1.01%) [A] IDXENERGY 2,095.403 2,071.466 2,067.211 2.94%
Co-branding Indices [B] IDXBASIC 1,294.708 1,264.402 1,257.081 (0.51%)
Kompas100 1,166.812 1,157.400 1,146.283 (0.94%) [C] IDXINDUST 1,156.907 1,152.235 1,145.887 0.10%
BISNIS-27 603.367 597.898 597.355 0.67% [D] IDXNONCYC 767.465 752.388 750.300 (2.13%)
PEFINDO25 239.252 238.168 236.170 (0.50%) [E] IDXCYCLIC 889.583 873.163 879.687 1.29%
Pefindo i-Grade 224.475 221.784 222.159 0.79% [F] IDXHEALTH 1,497.555 1,453.592 1,442.445 (3.40%)
SRI-KEHATI 444.207 440.372 439.616 0.20% [G] IDXFINANCE 1,405.114 1,396.170 1,387.337 (0.56%)
ESG Sector Leaders IDX KEHATI 142.919 142.055 141.532 0.08% [H] IDXPROPERT 731.079 724.085 719.460 (0.31%)
ESG Quality 45 IDX KEHATI 144.923 143.945 143.504 0.09% [I] IDXTECHNO 4,370.880 4,247.243 4,102.190 (5.74%)
SMinfra18 327.858 323.906 325.461 1.72% [J] IDXINFRA 1,081.396 932.909 1,071.404 18.32%
Investor33 501.101 497.866 496.342 0.45% [K] IDXTRANS 1,825.219 1,812.399 1,782.386 (1.15%)
infobank15 1,238.463 1,218.551 1,214.129 (0.04%)
IDX-PEFINDO Prime Bank 230.491 225.006 227.287 1.01%
MNC36 367.341 364.006 363.374 0.60% Market PER* : 13.78 Market PBV : 1.07

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 16,000 1,500
25,000
1,200
12,000
20,000
900
15,000 8,000
600
10,000
4,000
5,000 300

- - -
09 10 11 12 13 09 10 11 12 13 09 10 11 12 13

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 97,523,271,148 50,548,637,308,544 5,987,613 Stock Market Capitalization (Rp) 10,561,875,853,061,600
Rights - - - Total Listed Shares 11,151,313,311,834
Warrants 29,819,056,803 931,524,616,156 456,478 Number of Listed Companies 897 Active Stocks This Week 830
Structured Warrants 496,081,700 8,430,736,900 5,519 Number of Listed Stocks 900 Active Brokerage Houses This Week 93
ETFs 2,249,100 1,600,937,300 600 New Stock Listing Highlights
REITs 87,400 6,571,400 123 Number of New Stock Listings 5
DINFRA - - - Number of Shares Offered 6,660,333,000
Futures (Contracts) - - - Fund Raised (Rp) 3,460,362,624,000
Options (Contracts) - - -
Total 127,840,746,151 51,490,200,170,300 6,450,333 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
Government Bonds & Sukuk IDR - - 171 5,483.65 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 502.10 Million
Buy 17,077,239,544 19,660,108,641,947 831,770 Corporate Bonds & Sukuk IDR 127 532 942 452.74 Trillion
Sell 20,353,036,480 19,611,073,148,859 950,880 USD 3 3 5 69.05 Million
Net (3,275,796,936) 49,035,493,088 Asset-backed Securities (ABS) IDR 2 9 10 2.94 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | [email protected]

Indonesia Stock Exchange, Weekly Statistics, October 9 - 13, 2023

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BBCA Bank Central Asia Tbk. 564 5,096,076 63,565 1. GTRA Grahaprima Suksesmandiri Tbk. 474 110,357 373,389
2. BBRI Bank Rakyat Indonesia (Persero) Tbk. 790 4,137,666 70,953 2. GOTO GoTo Gojek Tokopedia Tbk. 25,892 1,903,277 160,517
3. BBNI Bank Negara Indonesia (Persero) Tbk. 379 1,977,042 41,184 3. PGEO Pertamina Geothermal Energy Tbk. 903 1,318,257 151,856
4. BMRI Bank Mandiri (Persero) Tbk. 323 1,954,059 41,166 4. KAYU Darmi Bersaudara Tbk. 260 100,875 129,783
5. GOTO GoTo Gojek Tokopedia Tbk. 25,892 1,903,277 160,517 5. INET Sinergi Inti Andalan Prima Tbk. 1,807 504,844 113,932
6. AMMN Amman Mineral Internasional Tbk. 286 1,868,003 47,019 6. KOKA Koka Indonesia Tbk. 1,223 193,526 97,660
7. ASII Astra International Tbk. 264 1,596,401 40,604 7. BRPT Barito Pacific Tbk. 981 1,207,345 96,881
8. MEDC Medco Energi Internasional Tbk. 1,003 1,463,807 68,739 8. STRK Lovina Beach Brewery Tbk. 1,444 312,692 92,443
9. TLKM Telkom Indonesia (Persero) Tbk. 354 1,348,027 38,898 9. FILM MD Pictures Tbk. 77 235,804 80,858
10. PGEO Pertamina Geothermal Energy Tbk. 903 1,318,257 151,856 10. PTPS Pulau Subur Tbk. 894 127,013 79,179

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. FIRE Alfa Energi Investama Tbk. 83 184 121.69% 1. HOMI Grand House Mulia Tbk. 545 316 (42.02%)
2. SINI Singaraja Putra Tbk. 635 1,165 83.46% 2. MITI Mitra Investindo Tbk. 430 288 (33.02%)
3. UNIQ Ulima Nitra Tbk. 111 170 53.15% 3. WIDI Widiant Jaya Krenindo Tbk. 66 45 (31.82%)
4. CITY Natura City Developments Tbk. 50 75 50.00% 4. SKBM Sekar Bumi Tbk. 474 340 (28.27%)
5. BBNI Bank Negara Indonesia (Persero) Tbk. 5,200 5,175 49.52% 5. IOTF Sumber Sinergi Makmur Tbk. 135 98 (27.41%)
6. BULL Buana Lintas Lautan Tbk. 64 94 46.88% 6. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 104 77 (25.96%)
7. BIMA Primarindo Asia Infrastructure Tbk. 85 124 45.88% 7. MUTU Mutuagung Lestari Tbk. 150 112 (25.33%)
8. TBMS Tembaga Mulia Semanan Tbk. 1,700 2,330 37.06% 8. HADE Himalaya Energi Perkasa Tbk. 4 3 (25.00%)
9. LRNA Eka Sari Lorena Transport Tbk. 187 254 35.83% 9. EMDE Megapolitan Developments Tbk. 187 144 (22.99%)
10. MAHA Mandiri Herindo Adiperkasa Tbk. 187 244 30.48% 10. AKSI Mineral Sumberdaya Mandiri Tbk. 168 130 (22.62%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YU CGS-CIMB Sekuritas Indonesia 9,819 10,511,798 274,360 1. YP Mirae Asset Sekuritas Indonesia 28,346 5,754,571 1,460,868
2. AK UBS Sekuritas Indonesia 9,635 8,487,050 428,526 2. AZ Sucor Sekuritas 6,300 1,822,480 942,751
3. CC Mandiri Sekuritas 15,676 8,360,143 837,773 3. PD Indo Premier Sekuritas 12,219 3,539,784 916,222
4. ZP Maybank Sekuritas Indonesia 14,370 6,831,526 391,355 4. CC Mandiri Sekuritas 15,676 8,360,143 837,773
5. BK J.P. Morgan Sekuritas Indonesia 3,842 6,692,159 258,459 5. CP KB Valbury Sekuritas 14,829 2,697,031 813,507
6. YP Mirae Asset Sekuritas Indonesia 28,346 5,754,571 1,460,868 6. XC Ajaib Sekuritas Asia 7,363 1,756,454 766,350
7. PD Indo Premier Sekuritas 12,219 3,539,784 916,222 7. XL Mahakarya Artha Sekuritas 8,991 1,425,209 650,662
8. KZ CLSA Sekuritas Indonesia 2,307 3,207,647 153,834 8. BQ Korea Investment and Sekuritas Indonesia 5,933 1,446,828 513,843
9. MG Semesta Indovest Sekuritas 13,008 3,073,801 352,218 9. AK UBS Sekuritas Indonesia 9,635 8,487,050 428,526
10. RX Macquarie Sekuritas Indonesia 723 2,822,395 56,728 10. ZP Maybank Sekuritas Indonesia 14,370 6,831,526 391,355

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
09-Oct-23 13,971 8,872,443 1,276,357 0.003 1.63 2 1,527 2,168,379 664 15,498 11,040,824 1,277,023 6,891.455
10-Oct-23 12,367 8,078,883 1,048,376 1.027 66.26 10 751 817,386 630 13,119 8,896,335 1,049,016 6,922.188
11-Oct-23 17,812 9,248,948 1,247,560 0.043 51.45 7 1,822 1,116,078 720 19,634 10,365,077 1,248,287 6,931.753
12-Oct-23 21,881 10,386,240 1,331,204 0.606 157.89 15 1,360 1,420,829 719 23,241 11,807,228 1,331,938 6,935.151
13-Oct-23 21,633 7,563,481 1,080,681 0.086 229.04 4 4,396 875,464 664 26,030 8,439,174 1,081,349 6,926.780
Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered Listed IPO Listing Fund Raised
No. Code Company Name Shares Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. BREN Barito Renewables Energy Tbk 4,015,000,000 133,786,220,000 780 9-Oct-23 150 3,131,700 Main - J4 Utilities
2. PTPS Pulau Subur Tbk 450,000,000 2,167,500,000 198 9-Oct-23 20 89,100 Dev. S D2 Food & Beverage
3. STRK Lovina Beach Brewery Tbk 1,180,000,000 10,721,709,000 100 10-Oct-23 12 118,000 Dev. - D2 Food & Beverage
4. KOKA Koka Indonesia Tbk 715,333,000 2,861,333,000 128 11-Oct-23 25 91,563 Dev. S J2 Heavy Constructions & Civil Engineering
5. LOPI Logisticsplus International Tbk 300,000,000 1,100,000,000 100 11-Oct-23 25 30,000 Acc. S [Acc] K2 Logistics & Deliveries

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it
should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and
disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with
the date of your access citing such information on Website.