Date VIX SPY Short Vol Ret Long Vol Ret L-S Port. Moving Avg.

. Moving Avg. VIX Buy Column

12/1/2010 21.36 106.4 4.75% 2.41% 3.58% 21.36
12/2/2010 19.39 107.7 7.75% 6.56% 7.16% 20.38
12/3/2010 18.01 108 4.64% 5.87% 5.25% 19.59
12/6/2010 18.02 107.9 1.82% 1.91% 1.86% 19.20
12/7/2010 17.99 108 0.99% 0.94% 0.96% 18.95
12/8/2010 17.74 108.4 2.74% 1.73% 2.24% 18.75
12/9/2010 17.25 108.8 1.31% 2.26% 1.78% 18.54
12/10/2010 17.61 109.4 1.06% 0.85% 0.96% 18.42
12/13/2010 17.55 109.5 -1.47% -1.42% -1.44% 18.32
12/14/2010 17.61 109.6 -0.54% -0.67% -0.61% 18.25
12/15/2010 17.94 109.1 -2.29% -2.18% -2.23% 18.22
12/16/2010 17.39 109.7 1.96% 1.34% 1.65% 18.16
12/17/2010 16.11 109.8 1.77% 2.20% 1.98% 18.00
12/20/2010 16.41 110.1 2.22% 2.65% 2.43% 17.88
12/21/2010 16.49 110.8 1.73% 1.64% 1.69% 17.79
12/22/2010 15.45 111.1 0.54% 0.26% 0.40% 17.65
12/23/2010 16.47 111 -3.22% -3.21% -3.22% 17.58
12/27/2010 17.67 111 -1.75% -2.67% -2.21% 17.58
12/28/2010 17.52 111.2 -1.22% -0.97% -1.10% 17.58
12/29/2010 17.28 111.3 1.36% 2.11% 1.73% 17.56
12/30/2010 17.52 111.1 1.25% 0.57% 0.91% 17.56
12/31/2010 17.75 111.1 0.82% 0.90% 0.86% 17.57
1/3/2011 17.61 112.3 2.98% 3.56% 3.27% 17.57
1/4/2011 17.38 112.2 0.44% -1.98% -0.77% 17.56
1/5/2011 17.02 112.8 1.38% 3.82% 2.60% 17.54
1/6/2011 17.4 112.6 -0.28% -0.58% -0.43% 17.54
1/7/2011 17.14 112.3 -0.33% -0.14% -0.24% 17.52
1/10/2011 17.54 112.2 0.14% 0.30% 0.22% 17.52
1/11/2011 16.89 112.6 2.94% 2.95% 2.95% 17.50
1/12/2011 16.24 113.6 4.32% 4.46% 4.39% 17.46
1/13/2011 16.39 113.4 1.32% 0.87% 1.10% 17.42
1/14/2011 15.46 114.3 4.30% 4.40% 4.35% 17.36
1/18/2011 15.87 114.4 3.20% 3.15% 3.18% 17.32
1/19/2011 17.31 113.3 -5.30% -5.83% -5.57% 17.32
1/20/2011 17.99 113.2 1.03% 1.17% 1.10% 17.34
1/21/2011 18.47 113.4 -1.19% -0.92% -1.05% 17.37
1/24/2011 17.65 114.1 2.02% 2.14% 2.08% 17.38
1/25/2011 17.59 114.1 1.23% 0.49% 0.86% 17.38
1/26/2011 16.64 114.6 3.05% 3.77% 3.41% 17.36
1/27/2011 16.15 114.9 2.08% 2.16% 2.12% 17.33
1/28/2011 20 112.9 -8.41% -8.66% -8.54% 17.40
1/31/2011 19.53 113.7 0.22% 0.11% 0.16% 17.45
2/1/2011 17.63 115.5 4.84% 5.03% 4.93% 17.45
2/2/2011 17.3 115.3 0.46% 0.10% 0.28% 17.45
 2/3/2011 16.69 115.6 1.29% 1.42% 1.35% 17.43
2/4/2011 15.93 115.9 2.47% 2.24% 2.36% 17.40
2/7/2011 16.28 116.6 1.51% 1.53% 1.52% 17.38
2/8/2011 15.81 117.1 1.22% 1.75% 1.48% 17.34
2/9/2011 15.87 116.9 -0.32% -0.85% -0.58% 17.31
2/10/2011 16.09 116.9 0.00% 0.06% 0.03% 17.29
2/11/2011 15.69 117.6 1.72% 1.86% 1.79% 17.26
2/14/2011 15.95 117.9 1.03% 0.86% 0.95% 17.23
2/15/2011 16.37 117.5 -1.37% -1.25% -1.31% 17.22
2/16/2011 16.72 118.3 -1.25% -1.35% -1.30% 17.21
2/17/2011 16.59 118.6 -1.16% -1.13% -1.14% 17.20
2/18/2011 16.43 118.9 -0.83% -0.87% -0.85% 17.18
2/22/2011 20.8 116.5 -12.13% -12.17% -12.15% 17.25
2/23/2011 22.13 115.8 -4.49% -4.72% -4.61% 17.33
2/24/2011 21.32 115.7 0.97% 0.86% 0.91% 17.40
2/25/2011 19.22 116.9 6.44% 6.46% 6.45% 17.43
2/28/2011 18.35 117.7 4.22% 4.01% 4.12% 17.44
3/1/2011 21.01 115.7 -7.52% -7.37% -7.45% 17.50
3/2/2011 20.7 115.9 -0.25% -0.30% -0.27% 17.55
3/3/2011 18.6 117.9 5.07% 4.79% 4.93% 17.57
3/4/2011 19.06 117.1 -2.53% -2.40% -2.46% 17.59
3/7/2011 20.66 116.1 -2.62% -2.77% -2.70% 17.64
3/8/2011 19.82 117.2 2.09% 2.09% 2.09% 17.67
3/9/2011 20.22 117 -1.38% -1.33% -1.36% 17.71
3/10/2011 21.79 114.8 -5.18% -5.07% -5.12% 17.77
3/11/2011 20.08 115.6 2.68% 2.62% 2.65% 17.80
3/14/2011 21.13 114.9 -0.97% -0.98% -0.97% 17.85
3/15/2011 24.32 113.6 -4.23% -4.38% -4.30% 17.94
3/16/2011 29.4 111.5 -8.32% -8.20% -8.26% 18.09
3/17/2011 26.37 113 3.06% 3.69% 3.37% 18.20
3/18/2011 24.44 113.4 3.07% 2.52% 2.80% 18.29
3/21/2011 20.61 115.1 7.61% 7.84% 7.72% 18.32
3/22/2011 20.21 114.7 0.52% 0.49% 0.51% 18.34
3/23/2011 19.17 115.1 3.82% 3.72% 3.77% 18.35
3/24/2011 18 116.2 2.72% 2.62% 2.67% 18.35
3/25/2011 17.91 116.5 0.13% 0.14% 0.14% 18.34
3/28/2011 19.44 116.2 -1.32% -1.26% -1.29% 18.36
3/29/2011 18.16 117 2.53% 2.32% 2.43% 18.35
3/30/2011 17.71 117.8 1.80% 1.88% 1.84% 18.35
3/31/2011 17.74 117.7 0.27% 0.21% 0.24% 18.34
4/1/2011 17.4 118.2 0.95% 0.92% 0.94% 18.33
4/4/2011 17.5 118.3 1.00% 0.98% 0.99% 18.32
4/5/2011 17.25 118.2 1.77% 1.66% 1.71% 18.31
4/6/2011 16.9 118.6 0.39% 0.46% 0.43% 18.29
4/7/2011 17.11 118.3 -0.71% -0.80% -0.76% 18.28
 4/8/2011 17.87 117.9 -1.90% -1.85% -1.88% 18.27
4/11/2011 16.59 117.6 0.93% 1.04% 0.99% 18.25
4/12/2011 17.09 116.7 -0.94% -0.85% -0.90% 18.24
4/13/2011 16.92 116.7 1.69% 1.54% 1.62% 18.23
4/14/2011 16.27 116.8 0.84% 0.86% 0.85% 18.21
4/15/2011 15.32 117.2 2.27% 2.27% 2.27% 18.18
4/18/2011 17 115.9 -2.11% -2.41% -2.26% 18.16
4/19/2011 15.83 116.5 4.83% 5.11% 4.97% 18.14
4/20/2011 15.07 118.1 4.18% 4.07% 4.13% 18.11
4/21/2011 14.69 118.7 3.00% 2.92% 2.96% 18.07
4/25/2011 15.77 118.6 2.29% 2.34% 2.31% 18.05
4/26/2011 15.62 119.6 2.18% 2.22% 2.20% 18.03
4/27/2011 15.35 120.4 1.47% 1.25% 1.36% 17.97
4/28/2011 14.62 120.8 1.20% 1.39% 1.29% 17.92
4/29/2011 14.75 121.1 -0.04% -0.30% -0.17% 17.89
5/2/2011 15.99 120.9 -3.11% -2.90% -3.00% 17.87
5/3/2011 16.7 120.5 -2.05% -2.12% -2.09% 17.86
5/4/2011 17.08 119.7 -1.15% -1.24% -1.19% 17.85
5/5/2011 18.2 118.6 -2.84% -2.83% -2.84% 17.86
5/6/2011 18.4 119.1 2.01% 2.33% 2.17% 17.87
5/9/2011 17.16 119.6 3.42% 3.04% 3.23% 17.86
5/10/2011 15.91 120.6 3.46% 3.57% 3.52% 17.85
5/11/2011 17 119.3 -1.73% -1.85% -1.79% 17.84
5/12/2011 16 119.9 0.98% 0.96% 0.97% 17.82
5/13/2011 17.07 119 -1.29% -1.33% -1.31% 17.83
5/16/2011 18.24 118.2 -2.29% -1.98% -2.13% 17.85
5/17/2011 17.55 118.2 1.99% 1.81% 1.90% 17.86
5/18/2011 16.23 119.2 2.70% 2.59% 2.65% 17.87
5/19/2011 15.52 119.5 2.21% 2.12% 2.16% 17.86
5/20/2011 17.43 118.6 -0.98% -1.08% -1.03% 17.86
5/23/2011 18.27 117.2 -3.30% -3.42% -3.36% 17.86
5/24/2011 17.82 117.1 0.17% 0.34% 0.26% 17.87
5/25/2011 17.07 117.5 2.85% 2.91% 2.88% 17.86
5/26/2011 16.09 118 2.24% 2.07% 2.15% 17.85
5/27/2011 15.98 118.5 1.57% 1.92% 1.75% 17.83
5/31/2011 15.45 119.7 2.96% 2.93% 2.95% 17.81
6/1/2011 18.3 117 -6.29% -6.74% -6.52% 17.83
6/2/2011 18.09 116.9 1.24% 1.32% 1.28% 17.83
6/3/2011 18 115.7 -0.09% -0.06% -0.08% 17.84
6/6/2011 18.49 114.5 -1.70% -1.56% -1.63% 17.85
6/7/2011 18.07 114.4 1.19% 1.09% 1.14% 17.86
6/8/2011 18.79 114 -1.56% -1.61% -1.58% 17.89
6/9/2011 17.77 114.8 3.15% 3.08% 3.11% 17.90
6/10/2011 18.86 113.2 -3.39% -3.20% -3.29% 17.93
6/13/2011 19.61 113.3 -1.66% -1.83% -1.74% 17.97
6/14/2011 18.26 114.8 3.10% 2.98% 3.04% 17.98
6/15/2011 21.32 112.7 -8.48% -8.34% -8.41% 18.01
6/16/2011 22.73 113 -5.36% -5.28% -5.32% 18.06
6/17/2011 21.85 113.3 1.94% 1.73% 1.84% 18.10
6/20/2011 19.99 113.9 4.44% 4.38% 4.41% 18.12
6/21/2011 18.86 115.5 3.32% 3.25% 3.28% 18.14
6/22/2011 18.52 114.8 -0.99% -0.85% -0.92% 18.17
6/23/2011 19.29 114.4 0.00% -0.10% -0.05% 18.16
6/24/2011 21.1 113.1 -4.16% -4.16% -4.16% 18.17
6/27/2011 20.56 114.1 1.47% 1.61% 1.54% 18.20
6/28/2011 19.17 115.6 4.05% 3.91% 3.98% 18.22
6/29/2011 17.27 116.6 5.00% 4.84% 4.92% 18.23
6/30/2011 16.52 117.7 4.04% 4.22% 4.13% 18.23
7/1/2011 15.87 119.4 4.02% 3.88% 3.95% 18.23
7/5/2011 16.06 119.3 -0.34% -0.47% -0.41% 18.23
7/6/2011 16.34 119.5 -1.57% -1.43% -1.50% 18.24
7/7/2011 15.95 120.7 2.76% 2.84% 2.80% 18.23
7/8/2011 15.95 119.9 -1.19% -1.46% -1.33% 18.24
7/11/2011 18.39 117.7 -8.21% -8.21% -8.21% 18.26
7/12/2011 19.87 117.2 -2.50% -2.60% -2.55% 18.30
7/13/2011 19.91 117.6 0.00% 0.06% 0.03% 18.33
7/14/2011 20.8 116.8 -3.59% -3.67% -3.63% 18.37
7/15/2011 19.53 117.5 0.94% 1.17% 1.05% 18.40
7/18/2011 21 116.5 -2.07% -2.43% -2.25% 18.40
7/19/2011 19.21 118.4 4.74% 4.73% 4.73% 18.37
7/20/2011 19.09 118.3 2.13% 2.02% 2.08% 18.35
7/21/2011 17.56 119.9 5.26% 5.47% 5.37% 18.33
7/22/2011 17.52 120 0.72% 0.55% 0.64% 18.33
7/25/2011 19.35 119.4 -3.81% -4.01% -3.91% 18.31
7/26/2011 20.23 118.9 -2.23% -2.12% -2.17% 18.31
7/27/2011 22.98 116.5 -5.91% -5.73% -5.82% 18.35
7/28/2011 23.74 116.1 -2.32% -2.73% -2.52% 18.39
7/29/2011 25.25 115.3 1.80% 1.85% 1.83% 18.44
8/1/2011 23.66 114.9 4.27% 4.32% 4.29% 18.48
8/2/2011 24.79 111.9 -6.96% -6.54% -6.75% 18.52
8/3/2011 23.38 112.5 -0.46% -0.83% -0.65% 18.54
8/4/2011 31.66 107.3 -19.98% -19.42% -19.70% 18.65
8/5/2011 32 107.1 -4.92% -5.94% -5.43% 18.76
8/8/2011 48 100.1 -14.75% -14.60% -14.68% 19.00
8/9/2011 35.06 104.8 10.12% 7.20% 8.66% 19.05
8/10/2011 43 100.1 -12.51% -13.71% -13.11% 19.22
8/11/2011 39 104.6 3.95% 3.89% 3.92% 19.36
8/12/2011 36.36 105.3 -1.04% -0.73% -0.88% 19.52
8/15/2011 31.87 107.6 5.71% 5.87% 5.79% 19.63
8/16/2011 32.85 106.7 -2.14% -2.28% -2.21% 19.77
 8/17/2011 31.58 106.7 -2.01% -2.13% -2.07% 19.90
8/18/2011 42.67 102.1 -20.70% -19.98% -20.34% 20.15
8/19/2011 43 100.5 -5.14% -5.82% -5.48% 20.38
8/22/2011 42.44 100.5 -3.08% -2.88% -2.98% 20.62
8/23/2011 36.27 103.8 4.77% 4.81% 4.79% 20.81
8/24/2011 35.9 105.3 2.08% 2.02% 2.05% 20.98
8/25/2011 39.76 103.7 -2.03% -1.98% -2.01% 21.21
8/26/2011 35.59 105.2 1.58% 1.48% 1.53% 21.39
8/29/2011 32.28 108.2 6.26% 6.12% 6.19% 21.53
8/30/2011 32.89 108.5 -1.04% -1.00% -1.02% 21.69
8/31/2011 31.62 109 -0.15% -0.38% -0.27% 21.84
9/1/2011 31.82 107.9 -1.36% -1.27% -1.32% 21.97
9/2/2011 33.92 105.1 -5.04% -5.02% -5.03% 22.15
9/6/2011 37 104.3 -2.99% -2.98% -2.99% 22.34
9/7/2011 33.38 107.3 3.58% 3.35% 3.47% 22.51
9/8/2011 34.32 106.2 -1.63% -1.76% -1.69% 22.68
9/9/2011 38.52 103.4 -9.48% -9.35% -9.42% 22.91
9/12/2011 38.59 104.1 -0.92% -0.91% -0.91% 23.13
9/13/2011 36.91 105 0.86% 1.07% 0.97% 23.34
9/14/2011 34.6 106.5 2.73% 2.58% 2.65% 23.53
9/15/2011 32 108.3 4.98% 4.87% 4.93% 23.70
9/16/2011 30.98 108.9 1.96% 1.97% 1.97% 23.85
9/19/2011 32.73 107.9 -3.35% -3.45% -3.40% 24.02
9/20/2011 32.86 107.7 0.14% 0.14% 0.14% 24.20
9/21/2011 37.32 104.6 -5.43% -5.57% -5.50% 24.42
9/22/2011 41.35 101.2 -10.24% -9.98% -10.11% 24.68
9/23/2011 41.25 101.8 -1.00% -1.18% -1.09% 24.93
9/26/2011 39.02 104.2 3.46% 3.74% 3.60% 25.15
9/27/2011 37.71 105.4 1.98% 1.48% 1.73% 25.36
9/28/2011 41.08 103.2 -6.49% -6.30% -6.39% 25.59
9/29/2011 38.84 104 1.71% 1.55% 1.63% 25.79
9/30/2011 43 101.4 -7.04% -6.96% -7.00% 26.04
10/3/2011 45.45 98.55 -6.50% -6.57% -6.54% 26.34
10/4/2011 40.82 100.7 7.02% 6.64% 6.83% 26.57
10/5/2011 37.81 102.6 4.90% 4.76% 4.83% 26.79
10/6/2011 36.27 104.4 1.75% 1.92% 1.84% 26.98
10/7/2011 36.2 103.7 -1.70% -1.89% -1.79% 27.16
10/10/2011 33.02 107.2 7.19% 7.34% 7.27% 27.31
10/11/2011 32.86 107.3 1.22% 1.14% 1.18% 27.47
10/12/2011 31.26 108.3 6.67% 6.60% 6.64% 27.63
10/13/2011 30.7 108 0.21% 0.30% 0.26% 27.76
10/14/2011 28.24 109.9 5.64% 5.72% 5.68% 27.86
10/17/2011 33.39 107.8 -10.38% -10.68% -10.53% 28.01
10/18/2011 31.56 109.9 3.72% 3.35% 3.53% 28.16
10/19/2011 34.44 108.6 -6.67% -7.10% -6.89% 28.34
10/20/2011 34.78 109.1 -0.98% -1.16% -1.07% 28.52
10/21/2011 31.32 111.1 5.46% 5.38% 5.42% 28.68
10/24/2011 29.26 112.5 5.98% 6.22% 6.10% 28.79
10/25/2011 32.22 110.3 -6.39% -6.76% -6.57% 28.93
10/26/2011 29.86 111.4 4.04% 3.86% 3.95% 29.05
10/27/2011 25.46 115.3 13.28% 13.18% 13.23% 29.12
10/28/2011 24.53 115.3 0.52% 0.41% 0.47% 29.18
10/31/2011 30 112.5 -10.62% -10.50% -10.56% 29.29
11/1/2011 34.77 109.4 -14.49% -14.33% -14.41% 29.46
11/2/2011 32.74 111.2 3.09% 2.85% 2.97% 29.60
11/3/2011 30.5 113.2 4.92% 5.02% 4.97% 29.71
11/4/2011 30.16 112.5 -2.22% -2.31% -2.26% 29.82
11/7/2011 29.85 113.2 0.99% 1.01% 1.00% 29.91
11/8/2011 27.48 114.6 4.67% 4.67% 4.67% 29.95
11/9/2011 36.16 110.4 -18.86% -18.82% -18.84% 30.10
11/10/2011 32.81 111.5 6.27% 5.89% 6.08% 30.22
11/11/2011 30 113.5 4.27% 4.08% 4.17% 30.33
11/14/2011 31.13 112.5 -2.48% -2.50% -2.49% 30.46
11/15/2011 31.22 113 1.10% 1.10% 1.10% 30.58
11/16/2011 33.51 111.2 -4.89% -4.70% -4.80% 30.70
11/17/2011 34.51 109.5 -4.64% -4.55% -4.60% 30.84
11/18/2011 32 109.4 3.20% 2.78% 2.99% 30.96
11/21/2011 32.91 107.3 -1.39% -1.16% -1.27% 31.12
11/22/2011 32 106.9 2.36% 1.96% 2.16% 31.27
11/23/2011 33.98 104.5 -4.70% -4.22% -4.46% 31.45
11/25/2011 34.47 104.3 -1.23% -1.60% -1.42% 31.63
11/28/2011 32.13 107.3 4.84% 4.48% 4.66% 31.79
11/29/2011 30.64 107.6 2.01% 1.95% 1.98% 31.94
11/30/2011 27.8 112.1 8.87% 9.18% 9.02% 32.05
12/1/2011 27.41 112 2.37% 2.28% 2.32% 32.14
12/2/2011 27.52 111.9 0.07% 0.17% 0.12% 32.22
12/5/2011 27.84 113.2 0.25% 0.00% 0.12% 32.30
12/6/2011 28.13 113.2 0.37% 0.51% 0.44% 32.37
12/7/2011 28.67 113.6 -2.94% -3.06% -3.00% 32.46
12/8/2011 30.59 111.1 -4.74% -4.39% -4.57% 32.56
12/9/2011 26.38 113 7.09% 6.79% 6.94% 32.63
12/12/2011 25.67 111.4 -0.52% -0.69% -0.60% 32.69
12/13/2011 25.41 110.3 0.51% 0.52% 0.52% 32.77
12/14/2011 26 109.1 -0.39% -0.52% -0.46% 32.85
12/15/2011 25.11 109.5 4.00% 3.98% 3.99% 32.91
12/16/2011 24.29 109.7 0.36% 0.50% 0.43% 32.95
12/19/2011 24.92 108.5 1.05% 1.16% 1.11% 32.97
12/20/2011 23.22 111.8 6.14% 5.89% 6.02% 32.96
12/21/2011 21.43 112 6.79% 6.96% 6.87% 32.93
12/22/2011 21.16 113 -0.21% -0.58% -0.39% 32.90
12/23/2011 20.73 114 -2.54% -2.47% -2.51% 32.86
12/27/2011 21.91 114.1 0.86% 0.60% 0.73% 32.85
12/28/2011 23.52 112.6 -4.33% -4.15% -4.24% 32.77
12/29/2011 22.65 113.8 2.51% 2.47% 2.49% 32.67
12/30/2011 23.4 113.2 -1.57% -1.81% -1.69% 32.43
1/3/2012 23 115 5.24% 5.38% 5.31% 32.31
1/4/2012 22.22 115.2 1.96% 1.90% 1.93% 32.11
1/5/2012 21.48 115.5 2.30% 2.29% 2.30% 31.93
1/6/2012 20.63 115.2 1.52% 1.40% 1.46% 31.78
1/9/2012 21.07 115.5 1.45% 1.66% 1.55% 31.67
1/10/2012 20.69 116.5 2.11% 2.04% 2.07% 31.55
1/11/2012 21 116.6 -1.70% -1.73% -1.71% 31.44
1/12/2012 20.47 116.8 1.60% 1.49% 1.55% 31.22
1/13/2012 20.91 116.2 -2.71% -2.80% -2.75% 31.01
1/17/2012 22.2 116.7 0.86% 0.96% 0.91% 30.81
1/18/2012 20.89 118 3.43% 3.67% 3.55% 30.65
1/19/2012 19.87 118.6 2.79% 2.62% 2.70% 30.49
1/20/2012 18.28 119 3.04% 2.94% 2.99% 30.28
1/23/2012 18.67 118.7 2.46% 2.61% 2.53% 30.11
1/24/2012 18.91 118.6 -0.36% -0.48% -0.42% 29.98
1/25/2012 18.31 119.6 4.21% 4.50% 4.35% 29.84
1/26/2012 18.57 119 0.04% 0.12% 0.08% 29.71
1/27/2012 18.53 118.9 2.14% 2.09% 2.12% 29.58
1/30/2012 19.4 118.5 -3.03% -3.07% -3.05% 29.43
1/31/2012 19.44 118.5 0.00% 0.00% 0.00% 29.26
2/1/2012 18.55 119.5 2.72% 2.58% 2.65% 29.11
2/2/2012 17.98 119.7 3.06% 3.09% 3.08% 28.95
2/3/2012 17.1 121.4 5.29% 5.44% 5.36% 28.74
2/6/2012 17.76 121.3 1.13% 1.16% 1.14% 28.53
2/7/2012 17.67 121.6 -0.97% -1.14% -1.06% 28.34
2/8/2012 18.16 122 -2.21% -2.32% -2.26% 28.18
2/9/2012 18.63 122.1 -4.86% -4.96% -4.91% 28.05
2/10/2012 20.77 121.2 -8.57% -8.39% -8.48% 27.95
2/13/2012 19 122.1 7.57% 7.92% 7.75% 27.81
2/14/2012 19.54 122 -2.95% -3.21% -3.08% 27.68
2/15/2012 21.14 121.4 -5.66% -5.69% -5.67% 27.52
2/16/2012 19.22 122.7 3.85% 3.39% 3.62% 27.30
2/17/2012 17.78 123.1 1.26% 1.46% 1.36% 27.07
2/21/2012 18.19 123.1 0.15% 0.00% 0.08% 26.86
2/22/2012 18.19 122.7 2.82% 2.75% 2.79% 26.67
2/23/2012 16.83 123.3 6.51% 6.53% 6.52% 26.43
2/24/2012 17.31 123.5 -3.81% -3.94% -3.88% 26.21
2/27/2012 18.18 123.7 -1.04% -1.03% -1.03% 25.97
2/28/2012 18 124.1 1.38% 1.38% 1.38% 25.70
2/29/2012 18.43 123.6 1.76% 1.59% 1.68% 25.47
 3/1/2012 17.26 124.3 1.55% 1.90% 1.72% 25.27
3/2/2012 17.29 123.9 -0.58% -0.99% -0.78% 25.08
3/5/2012 18 123.4 0.37% 0.22% 0.30% 24.90
3/6/2012 20.84 121.6 -7.61% -7.73% -7.67% 24.78
3/7/2012 19.07 122.4 4.99% 4.91% 4.95% 24.65
3/8/2012 18.02 123.6 3.76% 3.77% 3.76% 24.51
3/9/2012 17.11 124.1 1.93% 1.87% 1.90% 24.38
3/12/2012 15.64 124.1 4.58% 4.75% 4.67% 24.26
3/13/2012 14.73 126.4 4.58% 4.43% 4.51% 24.07
3/14/2012 15.31 126.2 -3.25% -3.36% -3.30% 23.91
3/15/2012 15.43 127 1.46% 1.63% 1.55% 23.72
3/16/2012 14.43 127.1 0.28% 0.10% 0.19% 23.52
3/19/2012 15.04 127.6 6.03% 6.22% 6.13% 23.36
3/20/2012 15.58 127.3 4.64% 4.44% 4.54% 23.22
3/21/2012 15.13 127 4.97% 4.80% 4.88% 23.05
3/22/2012 15.68 126.1 -1.20% -1.47% -1.33% 22.91
3/23/2012 14.82 126.5 6.89% 7.27% 7.08% 22.81
3/26/2012 14.26 128.3 9.42% 9.15% 9.29% 22.71
3/27/2012 15.57 127.9 -9.76% -9.81% -9.78% 22.56
3/28/2012 15.47 127.3 -0.76% -1.24% -1.00% 22.37
3/29/2012 15.48 127.1 0.52% 0.67% 0.60% 22.20
3/30/2012 15.5 127.6 2.67% 2.42% 2.54% 22.05
4/2/2012 15.64 128.5 -0.06% 0.16% 0.05% 21.91
4/3/2012 15.66 128 -1.85% -1.95% -1.90% 21.77
4/4/2012 16.42 126.7 -2.22% -1.99% -2.11% 21.66
4/5/2012 16.7 126.7 -2.17% -2.20% -2.19% 21.47
4/9/2012 18.81 125.2 -6.27% -6.41% -6.34% 21.33
4/10/2012 20.39 123.1 -8.01% -8.05% -8.03% 21.23
4/11/2012 20.02 124.1 2.24% 2.82% 2.53% 21.12
4/12/2012 17.2 125.8 8.63% 8.41% 8.52% 20.98
4/13/2012 19.55 124.3 -5.35% -6.41% -5.88% 20.85
4/16/2012 19.55 124.2 1.56% 1.93% 1.74% 20.70
4/17/2012 18.46 126 5.27% 5.11% 5.19% 20.56
4/18/2012 18.64 125.6 -1.45% -1.71% -1.58% 20.42
4/19/2012 18.36 124.8 -0.71% -0.73% -0.72% 20.29
4/20/2012 17.44 125 3.32% 3.51% 3.41% 20.12
4/23/2012 19 123.9 -3.32% -3.48% -3.40% 19.97
4/24/2012 18.1 124.4 2.45% 2.49% 2.47% 19.83
4/25/2012 16.82 126.1 6.09% 6.22% 6.15% 19.70
4/26/2012 16.24 127 3.51% 3.48% 3.49% 19.58
4/27/2012 16.32 127.2 0.25% 0.00% 0.12% 19.47
4/30/2012 17.15 126.7 -2.22% -2.21% -2.22% 19.37
5/1/2012 16.6 127.5 3.26% 3.35% 3.31% 19.26
5/2/2012 16.88 127.1 -1.12% -1.05% -1.09% 19.15
5/3/2012 17.56 126.2 -2.16% -2.21% -2.19% 19.04
 5/4/2012 19.16 124.1 -4.17% -4.27% -4.22% 18.92
5/7/2012 18.94 124.2 1.57% 1.49% 1.53% 18.85
5/8/2012 19 123.7 -0.94% -1.21% -1.08% 18.78
5/9/2012 20.08 123 -3.68% -3.84% -3.76% 18.73
5/10/2012 18.83 123.3 3.04% 3.36% 3.20% 18.66
5/11/2012 19.89 122.9 -1.57% -1.76% -1.66% 18.61
5/14/2012 21.87 121.5 -5.55% -5.72% -5.64% 18.58
5/15/2012 22 120.8 -5.31% -5.22% -5.26% 18.55
5/16/2012 22.27 120.4 -3.29% -3.40% -3.35% 18.54
5/17/2012 24.49 118.6 -4.63% -4.77% -4.70% 18.58
5/18/2012 25.1 117.6 -6.48% -6.75% -6.61% 18.61
5/21/2012 22.01 119.6 11.00% 10.62% 10.81% 18.63
5/22/2012 22.48 119.8 -3.57% -3.48% -3.52% 18.63
5/23/2012 22.33 119.9 1.65% 1.64% 1.64% 18.62
5/24/2012 21.54 120.1 -0.74% -0.86% -0.80% 18.61
5/25/2012 21.76 119.7 1.03% 0.87% 0.95% 18.59
5/29/2012 21 121.1 4.90% 5.05% 4.98% 18.57
5/30/2012 24.14 119.4 -6.92% -7.37% -7.14% 18.59
5/31/2012 24.06 119.1 -1.31% -1.77% -1.54% 18.62
6/1/2012 26.66 116.1 -8.45% -8.32% -8.39% 18.68
6/4/2012 26.12 116.1 4.03% 3.93% 3.98% 18.73
6/5/2012 24.68 117 2.31% 2.48% 2.39% 18.77
6/6/2012 22.16 119.6 7.18% 7.60% 7.39% 18.78
6/7/2012 21.72 119.7 0.97% 0.64% 0.80% 18.79
6/8/2012 21.23 120.6 5.45% 5.43% 5.44% 18.79
6/11/2012 23.56 119.1 -8.42% -8.68% -8.55% 18.81
6/12/2012 22.09 120.4 1.75% 1.55% 1.65% 18.82
6/13/2012 24.27 119.7 -5.15% -5.33% -5.24% 18.86
6/14/2012 21.68 120.9 6.21% 6.44% 6.32% 18.90
6/15/2012 21.11 122.2 4.35% 4.00% 4.17% 18.92
6/18/2012 18.32 122.4 8.22% 8.52% 8.37% 18.92
6/19/2012 18.38 123.6 2.00% 1.91% 1.96% 18.92
6/20/2012 17.24 123.4 4.21% 4.04% 4.12% 18.90
6/21/2012 20.08 120.6 -11.11% -11.82% -11.47% 18.92
6/22/2012 18.11 121.6 10.23% 10.34% 10.28% 18.91
6/25/2012 20.38 119.6 -7.87% -7.24% -7.55% 18.91
6/26/2012 19.72 120.2 2.74% 2.90% 2.82% 18.93
6/27/2012 19.45 121.3 -0.84% -0.58% -0.71% 18.94
6/28/2012 19.71 120.9 3.27% 2.93% 3.10% 18.97
6/29/2012 17.08 124 6.46% 6.84% 6.65% 18.96
7/2/2012 16.8 124.3 6.51% 6.40% 6.45% 18.95
7/3/2012 16.66 125.2 2.25% 2.01% 2.13% 18.94
7/5/2012 17.5 124.6 -3.60% -3.77% -3.68% 18.93
7/6/2012 17.1 123.4 0.97% 1.19% 1.08% 18.89
7/9/2012 18 123.3 0.84% 0.67% 0.76% 18.88
7/10/2012 18.72 122.2 -2.76% -2.76% -2.76% 18.87
7/11/2012 18 122.2 3.23% 3.09% 3.16% 18.84
7/12/2012 18.36 121.6 -0.57% -0.67% -0.62% 18.83
7/13/2012 16.74 123.6 5.59% 5.70% 5.65% 18.82
7/16/2012 17.11 123.4 1.27% 1.03% 1.15% 18.81
7/17/2012 16.48 124.2 3.64% 3.77% 3.71% 18.79
7/18/2012 16.16 125.1 -1.18% -1.06% -1.12% 18.79
7/19/2012 15.45 125.4 2.33% 2.45% 2.39% 18.77
7/20/2012 16.27 124.3 -5.18% -5.68% -5.43% 18.75
7/23/2012 18.62 123 -6.52% -6.41% -6.46% 18.76
7/24/2012 20.47 122 -4.27% -4.40% -4.33% 18.78
7/25/2012 19.34 122 1.43% 1.33% 1.38% 18.80
7/26/2012 17.53 124 7.61% 7.42% 7.52% 18.80
7/27/2012 16.7 126.3 2.70% 2.60% 2.65% 18.79
7/30/2012 18 126.3 -2.08% -2.14% -2.11% 18.76
7/31/2012 18.93 125.4 -2.87% -3.08% -2.97% 18.76
8/1/2012 19 125.3 2.20% 2.51% 2.35% 18.77
8/2/2012 17.57 124.5 2.32% 2.04% 2.18% 18.77
8/3/2012 15.64 126.9 6.68% 7.11% 6.89% 18.77
8/6/2012 15.95 127.2 2.47% 2.01% 2.24% 18.78
8/7/2012 15.99 127.8 -3.04% -2.70% -2.87% 18.79
8/8/2012 15.32 128 4.17% 3.98% 4.08% 18.79
8/9/2012 15.28 128.1 0.68% 0.51% 0.59% 18.80
8/10/2012 14.74 128.3 1.81% 1.80% 1.80% 18.79
8/13/2012 13.7 128.2 2.54% 2.68% 2.61% 18.77
8/14/2012 14.85 128.2 -5.57% -5.43% -5.50% 18.77
8/15/2012 14.63 128.4 0.00% -0.15% -0.07% 18.76
8/16/2012 14.29 129.3 2.04% 2.04% 2.04% 18.76
8/17/2012 13.45 129.5 2.69% 2.93% 2.81% 18.75
8/20/2012 14.02 129.5 0.00% -0.21% -0.10% 18.73
8/21/2012 15.02 129.1 -2.68% -2.71% -2.69% 18.73
8/22/2012 15.11 129.2 -0.87% -0.71% -0.79% 18.72
8/23/2012 15.96 128.1 -1.81% -2.16% -1.98% 18.73
8/24/2012 15.18 128.9 4.06% 4.34% 4.20% 18.72
8/27/2012 16.35 128.9 -0.97% -0.78% -0.87% 18.73
8/28/2012 16.49 128.8 -1.75% -1.92% -1.83% 18.73
8/29/2012 17.06 128.9 -0.17% -0.29% -0.23% 18.74
8/30/2012 17.83 128 -2.23% -2.11% -2.17% 18.73
8/31/2012 17.47 128.6 3.44% 3.04% 3.24% 18.70
9/4/2012 17.98 128.5 0.70% 0.86% 0.78% 18.68
9/5/2012 17.74 128.3 2.71% 2.71% 2.71% 18.68
9/6/2012 15.63 130.9 10.25% 10.49% 10.37% 18.64
9/7/2012 14.38 131.5 5.71% 5.60% 5.65% 18.59
9/10/2012 16.28 130.7 -5.53% -5.60% -5.56% 18.57
9/11/2012 16.41 131.1 0.70% 0.69% 0.70% 18.55
 9/12/2012 15.8 131.5 2.84% 2.69% 2.77% 18.52
9/13/2012 14.05 133.5 7.41% 7.44% 7.43% 18.49
9/14/2012 14.51 134.1 -3.49% -3.35% -3.42% 18.45
9/17/2012 14.59 133.7 1.20% 0.41% 0.80% 18.41
9/18/2012 14.18 133.5 2.32% 2.63% 2.47% 18.38
9/19/2012 13.88 133.6 0.11% 0.11% 0.11% 18.36
9/20/2012 14.07 133.6 1.13% 1.03% 1.08% 18.34
9/21/2012 13.98 133.6 0.57% 0.73% 0.65% 18.31
9/24/2012 14.15 133.4 1.49% 1.23% 1.36% 18.28
9/25/2012 15.43 132 -7.93% -7.41% -7.67% 18.27
9/26/2012 16.81 131.2 -3.46% -3.94% -3.70% 18.26
9/27/2012 14.84 132.4 8.78% 8.95% 8.86% 18.22
9/28/2012 15.73 131.8 -3.09% -2.91% -3.00% 18.19
10/1/2012 16.32 132.2 -1.00% -1.06% -1.03% 18.16
10/2/2012 15.71 132.3 2.31% 1.96% 2.13% 18.12
10/3/2012 15.43 132.9 0.00% 0.41% 0.20% 18.08
10/4/2012 14.55 133.8 2.59% 2.49% 2.54% 18.03
10/5/2012 14.33 133.8 1.39% 1.30% 1.34% 17.96
10/8/2012 15.11 133.4 -1.17% -1.06% -1.12% 17.89
10/9/2012 16.37 132 -4.23% -4.35% -4.29% 17.83
10/10/2012 16.29 131.2 1.20% 1.24% 1.22% 17.75
10/11/2012 15.59 131.3 1.52% 1.22% 1.37% 17.65
10/12/2012 16.14 130.8 -1.06% -1.09% -1.08% 17.60
10/15/2012 15.27 131.9 3.28% 3.55% 3.42% 17.52
10/16/2012 15.22 133.3 2.43% 2.19% 2.31% 17.45
10/17/2012 15.07 133.9 1.23% 1.16% 1.19% 17.39
10/18/2012 15.03 133.5 0.30% 0.22% 0.26% 17.32
10/19/2012 17 131.3 -6.42% -6.24% -6.33% 17.28
10/22/2012 16.62 131.3 1.26% 1.27% 1.27% 17.21
10/23/2012 18.83 129.5 -7.84% -8.06% -7.95% 17.16
10/24/2012 18.33 129.1 -0.56% -0.93% -0.75% 17.07
10/25/2012 18.12 129.5 2.64% 2.76% 2.70% 17.00
10/26/2012 17.81 129.4 0.49% 0.31% 0.40% 16.93
10/31/2012 18.6 129.4 -1.96% -2.07% -2.01% 16.89
11/1/2012 16.69 130.8 8.00% 7.77% 7.89% 16.84
11/2/2012 17.59 129.6 -2.58% -2.54% -2.56% 16.81
11/5/2012 18.42 129.9 -1.80% -1.89% -1.85% 16.76
11/6/2012 17.58 130.9 3.46% 3.44% 3.45% 16.71
11/7/2012 19.08 127.9 -7.63% -7.82% -7.72% 16.66
11/8/2012 18.49 126.4 -0.65% -0.89% -0.77% 16.63
11/9/2012 18.61 126.5 0.03% 0.00% 0.01% 16.60
11/12/2012 16.68 126.6 6.43% 6.32% 6.38% 16.59
11/13/2012 16.65 126.2 -0.17% 0.00% -0.09% 16.57
11/14/2012 17.92 124.5 -3.30% -3.48% -3.39% 16.58
11/15/2012 17.99 124.3 -0.89% -0.87% -0.88% 16.56
11/16/2012 16.41 124.9 4.52% 4.39% 4.45% 16.54
11/19/2012 15.24 127.4 8.59% 8.72% 8.66% 16.49
11/20/2012 15.08 127.5 1.70% 1.60% 1.65% 16.44
11/21/2012 15.31 127.7 -0.58% -0.76% -0.67% 16.40
11/23/2012 15.14 129.4 4.28% 4.55% 4.41% 16.36
11/26/2012 15.5 129.2 0.87% 0.73% 0.80% 16.34
11/27/2012 15.92 128.5 -2.08% -2.19% -2.14% 16.33
11/28/2012 15.51 129.5 3.03% 2.82% 2.93% 16.32
11/29/2012 15.06 130.1 1.15% 1.40% 1.28% 16.30
11/30/2012 15.87 130.2 -1.79% -1.84% -1.81% 16.28
12/3/2012 16.64 129.5 -2.09% -2.13% -2.11% 16.27
12/4/2012 17.12 129.3 -1.42% -1.75% -1.59% 16.25
12/5/2012 16.46 129.6 1.66% 1.73% 1.70% 16.24
12/6/2012 16.58 130 -1.26% -1.28% -1.27% 16.22
12/7/2012 15.87 130.4 3.60% 3.72% 3.66% 16.21
12/10/2012 16 130.5 -1.49% -1.40% -1.45% 16.20
12/11/2012 15.57 131.3 3.41% 3.32% 3.37% 16.19
12/12/2012 15.95 131.4 -2.46% -2.45% -2.45% 16.19
12/13/2012 16.56 130.6 -1.89% -1.93% -1.91% 16.20
12/14/2012 16.99 130.1 -0.66% -0.64% -0.65% 16.21
12/17/2012 16.34 131.6 3.43% 3.49% 3.46% 16.19
12/18/2012 15.57 133.1 3.89% 3.73% 3.81% 16.14
12/19/2012 17.36 132.1 -5.83% -5.70% -5.76% 16.12
12/20/2012 17.67 132.9 -2.25% -2.38% -2.32% 16.12
12/21/2012 17.84 131.7 -6.83% -6.57% -6.70% 16.13
12/24/2012 17.84 131.3 1.78% 1.74% 1.76% 16.13
12/26/2012 19.48 130.7 -5.57% -5.31% -5.44% 16.14
12/27/2012 19.47 130.5 0.09% 0.00% 0.04% 16.14
12/28/2012 21.79 129.1 -5.10% -5.31% -5.20% 16.18
12/31/2012 18.02 131.3 10.22% 5.67% 7.94% 16.21
1/2/2013 14.68 134.7 11.82% 12.12% 11.97% 16.19
1/3/2013 14.56 134.4 -0.29% -0.65% -0.47% 16.18
1/4/2013 13.83 135 2.06% 1.95% 2.00% 16.16
1/7/2013 13.79 134.6 0.11% 0.21% 0.16% 16.15
1/8/2013 13.62 134.2 1.24% 1.06% 1.15% 16.14
1/9/2013 13.81 134.6 -0.22% -0.21% -0.22% 16.14
1/10/2013 13.49 135.6 2.46% 2.57% 2.52% 16.13
1/11/2013 13.36 135.6 0.41% 0.26% 0.34% 16.11
1/14/2013 13.52 135.5 1.63% 1.69% 1.66% 16.11
1/15/2013 13.55 135.6 -0.04% -0.05% -0.04% 16.11
1/16/2013 13.42 135.6 2.11% 2.06% 2.09% 16.10
1/17/2013 13.57 136.5 -0.55% -0.49% -0.52% 16.09
1/18/2013 12.46 136.8 6.44% 6.33% 6.39% 16.06
1/22/2013 12.43 137.5 2.84% 2.89% 2.86% 16.03
1/23/2013 12.46 137.7 2.70% 2.67% 2.69% 16.00
1/24/2013 12.69 137.8 -0.57% -0.57% -0.57% 15.96
1/25/2013 12.89 138.6 -0.66% -0.80% -0.73% 15.93
1/28/2013 13.57 138.4 -2.70% -2.50% -2.60% 15.89
1/29/2013 13.31 138.9 3.01% 2.89% 2.95% 15.85
1/30/2013 14.32 138.4 -6.17% -6.19% -6.18% 15.82
1/31/2013 14.38 138.1 -0.29% -0.62% -0.45% 15.78
2/1/2013 12.9 139.5 5.14% 5.25% 5.19% 15.73
2/4/2013 14.67 137.9 -6.89% -6.49% -6.69% 15.72
2/5/2013 13.72 139.3 4.09% 4.27% 4.18% 15.72
2/6/2013 13.41 139.4 0.51% 0.42% 0.46% 15.69
2/7/2013 13.5 139.2 0.38% 0.32% 0.35% 15.66
2/8/2013 13.02 140 2.00% 2.12% 2.06% 15.63
2/11/2013 12.94 140 1.70% 1.67% 1.68% 15.62
2/12/2013 12.64 140.2 1.02% 1.07% 1.04% 15.60
2/13/2013 12.98 140.3 -0.54% -0.70% -0.62% 15.59
2/14/2013 12.66 140.4 1.47% 1.68% 1.58% 15.57
2/15/2013 12.46 140.3 0.86% 0.78% 0.82% 15.56
2/19/2013 12.31 141.3 4.32% 4.33% 4.32% 15.54
2/20/2013 14.68 139.6 -8.61% -8.87% -8.74% 15.55
2/21/2013 15.22 138.7 -1.93% -1.87% -1.90% 15.56
2/22/2013 14.17 140.1 3.39% 3.38% 3.39% 15.54
2/25/2013 18.99 137.4 -13.70% -13.99% -13.85% 15.57
2/26/2013 16.87 138.3 2.46% 1.36% 1.91% 15.59
2/27/2013 14.73 140.1 6.66% 6.64% 6.65% 15.58
2/28/2013 15.51 139.8 -3.01% -2.89% -2.95% 15.57
3/1/2013 15.36 140.3 -1.50% -1.59% -1.55% 15.56
3/4/2013 14.01 141 5.22% 4.95% 5.08% 15.55
3/5/2013 13.48 142.3 3.38% 3.37% 3.37% 15.54
3/6/2013 13.53 142.5 -0.49% -0.47% -0.48% 15.53
3/7/2013 13.06 142.7 2.05% 2.10% 2.08% 15.51
3/8/2013 12.59 143.3 1.37% 1.28% 1.33% 15.47
3/11/2013 11.56 143.9 4.16% 4.02% 4.09% 15.43
3/12/2013 12.27 143.6 -1.54% -1.56% -1.55% 15.39
3/13/2013 11.83 143.8 0.57% 0.66% 0.62% 15.35
3/14/2013 11.3 144.5 1.91% 1.84% 1.88% 15.31
3/15/2013 11.3 144.3 0.10% 0.00% 0.05% 15.27
3/18/2013 13.36 143.5 -5.22% -5.17% -5.19% 15.26
3/19/2013 14.39 143.2 0.00% -0.23% -0.11% 15.25
3/20/2013 12.67 144.2 5.28% 5.42% 5.35% 15.21
3/21/2013 13.99 143 -2.84% -2.85% -2.84% 15.18
3/22/2013 13.57 144.1 0.33% 0.22% 0.28% 15.13
3/25/2013 13.74 143.5 1.29% 1.24% 1.27% 15.08
3/26/2013 12.77 144.7 2.61% 2.85% 2.73% 15.03
3/27/2013 13.15 144.7 -0.99% -1.06% -1.03% 14.99
3/28/2013 12.7 145.1 0.44% 0.34% 0.39% 14.93
 4/1/2013 13.58 144.5 -0.35% -0.39% -0.37% 14.90
4/2/2013 12.76 145.3 3.10% 3.27% 3.19% 14.85
4/3/2013 14.21 143.8 -3.56% -3.79% -3.67% 14.81
4/4/2013 13.89 144.4 1.77% 1.56% 1.66% 14.77
4/5/2013 13.92 143.7 -0.40% -0.26% -0.33% 14.72
4/8/2013 13.19 144.7 2.78% 2.70% 2.74% 14.67
4/9/2013 12.84 145.2 1.33% 1.46% 1.39% 14.61
4/10/2013 12.36 147 2.59% 2.55% 2.57% 14.57
4/11/2013 12.24 147.5 0.48% 0.28% 0.38% 14.52
4/12/2013 12.06 147.1 1.87% 1.88% 1.87% 14.47
4/15/2013 17.27 143.7 -11.83% -12.00% -11.91% 14.46
4/16/2013 13.96 145.8 7.89% 4.50% 6.20% 14.43
4/17/2013 16.51 143.7 -11.48% -11.08% -11.28% 14.45
4/18/2013 17.56 142.8 -4.60% -4.46% -4.53% 14.47
4/19/2013 14.97 144 7.26% 6.72% 6.99% 14.47
4/22/2013 14.39 144.7 2.20% 2.40% 2.30% 14.46
4/23/2013 13.48 146.1 5.05% 5.05% 5.05% 14.44
4/24/2013 13.61 146.2 -0.32% -0.61% -0.46% 14.42
4/25/2013 13.62 146.8 -1.10% -0.88% -0.99% 14.40
4/26/2013 13.61 146.6 0.05% -0.04% 0.00% 14.38
4/29/2013 13.71 147.6 0.47% 0.49% 0.48% 14.36
4/30/2013 13.52 147.9 0.94% 1.15% 1.04% 14.33
5/1/2013 14.49 146.6 -4.22% -4.54% -4.38% 14.31
5/2/2013 13.59 148 3.34% 3.66% 3.50% 14.28
5/3/2013 12.85 149.5 2.20% 2.21% 2.20% 14.24
5/6/2013 12.66 149.9 1.66% 1.60% 1.63% 14.21
5/7/2013 12.83 150.6 1.03% 0.98% 1.01% 14.18
5/8/2013 12.66 151.3 -0.66% -0.59% -0.62% 14.15
5/9/2013 13.13 150.9 -1.80% -2.03% -1.92% 14.12
5/10/2013 12.59 151.4 0.97% 1.04% 1.00% 14.08
5/13/2013 12.55 151.5 0.43% 0.60% 0.52% 14.04
5/14/2013 12.77 153 0.98% 0.94% 0.96% 14.00
5/15/2013 12.81 153.9 -0.82% -0.76% -0.79% 13.97
5/16/2013 13.07 153.2 -0.87% -1.02% -0.95% 13.93
5/17/2013 12.45 154.6 2.59% 2.40% 2.50% 13.88
5/20/2013 13.02 154.6 -1.33% -1.26% -1.29% 13.83
5/21/2013 13.37 154.8 -0.88% -0.89% -0.88% 13.79
5/22/2013 13.82 153.7 -1.09% -1.07% -1.08% 13.73
5/23/2013 14.07 153.3 -0.81% -0.74% -0.77% 13.68
5/24/2013 13.99 153.1 0.27% 0.09% 0.18% 13.60
5/28/2013 14.48 154 2.46% 2.66% 2.56% 13.57
5/29/2013 14.83 153 -1.53% -1.57% -1.55% 13.57
5/30/2013 14.53 153.6 0.05% 0.13% 0.09% 13.57
5/31/2013 16.3 151.4 -3.24% -3.49% -3.36% 13.59
6/3/2013 16.28 152.2 0.16% 0.36% 0.26% 13.62
 6/4/2013 16.27 151.5 -1.20% -1.24% -1.22% 13.64
6/5/2013 17.5 149.4 -4.24% -4.32% -4.28% 13.68
6/6/2013 16.63 150.7 1.09% 1.03% 1.06% 13.71
6/7/2013 15.14 152.7 4.51% 4.61% 4.56% 13.73
6/10/2013 15.44 152.7 1.37% 1.07% 1.22% 13.75
6/11/2013 17.07 151.1 -6.60% -6.56% -6.58% 13.78
6/12/2013 18.59 149.8 -5.89% -5.75% -5.82% 13.83
6/13/2013 16.41 152.1 4.62% 4.65% 4.64% 13.86
6/14/2013 17.15 151.2 -2.82% -2.87% -2.84% 13.91
6/17/2013 16.8 152.3 1.97% 2.11% 2.04% 13.95
6/18/2013 16.61 153.5 1.47% 1.25% 1.36% 13.99
6/19/2013 16.64 151.4 0.10% 0.10% 0.10% 14.03
6/20/2013 20.49 147.6 -11.71% -12.21% -11.96% 14.11
6/21/2013 18.9 148.1 3.79% 4.44% 4.12% 14.16
6/24/2013 20.11 146.3 -5.80% -5.85% -5.83% 14.23
6/25/2013 18.47 147.7 2.81% 2.86% 2.83% 14.27
6/26/2013 17.21 149.1 2.21% 2.25% 2.23% 14.30
6/27/2013 16.86 150 4.01% 3.92% 3.97% 14.33
6/28/2013 16.86 149.4 0.48% 0.60% 0.54% 14.36
7/1/2013 16.37 150.3 3.14% 3.00% 3.07% 14.38
7/2/2013 16.44 150.1 -1.20% -1.31% -1.25% 14.41
7/3/2013 16.2 150.2 0.89% 1.18% 1.03% 14.44
7/5/2013 14.89 151.8 5.27% 5.35% 5.31% 14.46
7/8/2013 14.78 152.7 4.46% 4.20% 4.33% 14.48
7/9/2013 14.35 153.8 2.03% 2.17% 2.10% 14.49
7/10/2013 14.21 153.8 1.01% 1.00% 1.00% 14.51
7/11/2013 14.01 155.9 2.72% 2.53% 2.63% 14.52
7/12/2013 13.84 156 -0.99% -0.92% -0.96% 14.53
7/15/2013 13.79 156.6 2.19% 2.20% 2.19% 14.55
7/16/2013 14.42 156 -2.59% -2.81% -2.70% 14.54
7/17/2013 13.78 156.4 3.45% 3.53% 3.49% 14.53
7/18/2013 13.77 157.2 1.67% 1.64% 1.66% 14.53
7/19/2013 12.54 157.5 2.18% 2.10% 2.14% 14.46
7/22/2013 12.29 157.8 2.10% 2.14% 2.12% 14.42
7/23/2013 12.66 157.5 0.51% 0.47% 0.49% 14.40
7/24/2013 13.18 156.9 -1.33% -1.27% -1.30% 14.37
7/25/2013 12.97 157.3 2.51% 2.50% 2.50% 14.35
7/26/2013 12.72 157.5 0.32% 0.42% 0.37% 14.34
7/29/2013 13.39 157 -1.29% -1.37% -1.33% 14.34
7/30/2013 13.39 157 1.97% 1.81% 1.89% 14.33
7/31/2013 13.45 157.1 2.21% 2.12% 2.16% 14.34
8/1/2013 12.99 158.9 3.05% 3.30% 3.18% 14.34
8/2/2013 11.98 159.2 2.40% 2.40% 2.40% 14.35
8/5/2013 11.84 159 1.40% 1.23% 1.31% 14.34
8/6/2013 12.72 158 -3.06% -3.01% -3.04% 14.35
 8/7/2013 12.98 157.5 -1.10% -1.07% -1.09% 14.37
8/8/2013 12.73 158.1 1.57% 1.66% 1.61% 14.38
8/9/2013 13.41 157.7 -1.32% -1.38% -1.35% 14.38
8/12/2013 12.81 157.5 0.55% 0.43% 0.49% 14.37
8/13/2013 12.31 157.9 0.90% 0.93% 0.91% 14.36
8/14/2013 13.04 157.1 -0.69% -0.85% -0.77% 14.35
8/15/2013 14.73 154.9 -5.31% -5.19% -5.25% 14.37
8/16/2013 14.37 154.4 1.90% 1.89% 1.89% 14.37
8/19/2013 15.1 153.4 -2.81% -2.74% -2.77% 14.39
8/20/2013 14.91 154.2 1.17% 1.18% 1.18% 14.41
8/21/2013 15.94 153.2 -1.84% -1.88% -1.86% 14.44
8/22/2013 14.76 154.6 2.39% 2.30% 2.35% 14.46
8/23/2013 14.06 155.2 2.12% 1.95% 2.03% 14.47
8/26/2013 14.99 154.6 -3.31% -3.31% -3.31% 14.48
8/27/2013 16.82 152.1 -8.11% -7.91% -8.01% 14.51
8/28/2013 16.49 152.6 0.30% 0.04% 0.17% 14.53
8/29/2013 16.81 152.9 -2.31% -2.02% -2.16% 14.57
8/30/2013 17.01 152.4 -1.07% -1.31% -1.19% 14.61
9/3/2013 16.61 153.1 3.70% 3.97% 3.83% 14.65
9/4/2013 15.88 154.3 0.43% 0.25% 0.34% 14.69
9/5/2013 15.77 154.5 2.02% 2.13% 2.08% 14.72
9/6/2013 15.85 154.6 -0.69% -0.84% -0.76% 14.71
9/9/2013 15.63 156.1 3.72% 3.76% 3.74% 14.73
9/10/2013 14.53 157.2 3.67% 3.59% 3.63% 14.71
9/11/2013 13.82 157.7 3.21% 3.20% 3.21% 14.67
9/12/2013 14.29 157.3 -1.59% -1.71% -1.65% 14.66
9/13/2013 14.16 157.7 1.50% 1.63% 1.56% 14.66
9/16/2013 14.42 158.6 1.04% 1.02% 1.03% 14.67
9/17/2013 14.53 159.3 1.05% 1.05% 1.05% 14.68
9/18/2013 13.59 161.1 3.74% 3.58% 3.66% 14.68
9/19/2013 13.16 160.9 0.51% 0.52% 0.52% 14.67
9/20/2013 13.12 159.7 -1.91% -1.89% -1.90% 14.67
9/23/2013 14.31 159 -1.30% -1.19% -1.25% 14.68
9/24/2013 14.08 158.6 0.57% 0.43% 0.50% 14.67
9/25/2013 14.01 158.2 0.36% 0.28% 0.32% 14.68
9/26/2013 14.06 158.8 1.94% 1.90% 1.92% 14.69
9/27/2013 15.46 158.1 -4.26% -3.97% -4.12% 14.72
9/30/2013 16.6 157.2 -3.52% -3.63% -3.58% 14.75
10/1/2013 15.54 158.5 3.54% 3.28% 3.41% 14.78
10/2/2013 16.6 158.3 -3.17% -3.11% -3.14% 14.82
10/3/2013 17.67 156.8 -3.69% -3.84% -3.77% 14.87
10/4/2013 16.74 158 0.73% 0.62% 0.67% 14.91
10/7/2013 19.41 156.7 -7.64% -7.63% -7.63% 14.97
10/8/2013 20.34 154.8 -4.63% -4.63% -4.63% 15.05
10/9/2013 19.6 155 3.48% 3.06% 3.27% 15.11
10/10/2013 16.48 158.3 9.77% 9.77% 9.77% 15.15
10/11/2013 15.72 159.3 1.62% 1.86% 1.74% 15.18
10/14/2013 16.07 160 -1.03% -1.10% -1.07% 15.21
10/15/2013 18.66 158.8 -5.99% -6.11% -6.05% 15.25
10/16/2013 14.71 161 11.50% 12.02% 11.76% 15.26
10/17/2013 13.48 162.1 5.52% 5.55% 5.53% 15.25
10/18/2013 13.04 163.2 1.15% 0.93% 1.04% 15.24
10/21/2013 13.16 163.2 -0.78% -0.55% -0.66% 15.22
10/22/2013 13.33 164.1 -0.31% -0.52% -0.41% 15.21
10/23/2013 13.42 163.3 -0.62% -0.69% -0.65% 15.18
10/24/2013 13.2 163.9 1.53% 1.60% 1.57% 15.15
10/25/2013 13.09 164.6 0.31% 0.31% 0.31% 15.12
10/28/2013 13.31 164.9 -0.55% -0.58% -0.56% 15.08
10/29/2013 13.41 165.8 0.62% 0.90% 0.76% 15.05
10/30/2013 13.65 165 -0.94% -1.57% -1.25% 15.03
10/31/2013 13.75 164.5 0.15% 0.52% 0.34% 15.02
11/1/2013 13.28 164.9 0.77% 0.21% 0.49% 14.98
11/4/2013 12.93 165.5 2.57% 3.06% 2.82% 14.92
11/5/2013 13.27 164.9 0.24% 0.23% 0.24% 14.89
11/6/2013 12.68 165.8 1.60% 1.63% 1.62% 14.85
11/7/2013 13.91 163.7 -3.50% -3.51% -3.51% 14.82
11/8/2013 12.9 165.9 4.29% 4.14% 4.22% 14.78
11/11/2013 12.53 165.9 0.21% 0.42% 0.31% 14.74
11/12/2013 12.82 165.6 0.37% 0.10% 0.23% 14.67
11/13/2013 12.52 166.9 0.39% 0.42% 0.41% 14.60
11/14/2013 12.37 167.7 1.06% 1.16% 1.11% 14.53
11/15/2013 12.19 168.5 1.28% 1.34% 1.31% 14.46
11/18/2013 13.1 167.9 0.00% -0.25% -0.13% 14.42
11/19/2013 13.42 167.5 -1.23% -1.17% -1.20% 14.39
11/20/2013 13.4 167 2.02% 2.14% 2.08% 14.35
11/21/2013 12.66 168.3 3.28% 3.22% 3.25% 14.32
11/22/2013 12.26 169.2 1.48% 1.55% 1.52% 14.28
11/25/2013 12.79 169 -0.31% -0.33% -0.32% 14.24
11/26/2013 12.81 169.1 -0.56% -0.60% -0.58% 14.22
11/27/2013 12.98 169.5 0.00% -0.12% -0.06% 14.20
11/29/2013 13.7 169.4 -1.23% -1.18% -1.20% 14.20
12/2/2013 14.23 168.9 -0.90% -0.82% -0.86% 14.20
12/3/2013 14.55 168.2 -2.29% -2.49% -2.39% 14.20
12/4/2013 14.7 168.2 0.77% 1.01% 0.89% 14.21
12/5/2013 15.08 167.4 -0.47% -0.69% -0.58% 14.22
12/6/2013 13.79 169.3 3.38% 3.49% 3.44% 14.22
12/9/2013 13.49 169.7 0.82% 0.79% 0.81% 14.22
12/10/2013 13.91 169.1 -0.54% -0.57% -0.55% 14.22
12/11/2013 15.35 167.2 -4.69% -4.73% -4.71% 14.24
12/12/2013 15.54 166.7 -0.42% -0.45% -0.44% 14.28
12/13/2013 15.76 166.7 -0.17% -0.03% -0.10% 14.31
12/16/2013 16 167.7 -0.13% -0.16% -0.14% 14.34
12/17/2013 16.21 167.2 0.42% 0.26% 0.34% 14.37
12/18/2013 13.8 170 7.13% 6.91% 7.02% 14.38
12/19/2013 14.15 169.8 -1.03% -0.69% -0.86% 14.39
12/20/2013 13.79 170.8 -0.65% -0.75% -0.70% 14.39
12/23/2013 13.04 171.7 3.54% 3.61% 3.58% 14.39
12/24/2013 12.48 172.1 2.04% 2.02% 2.03% 14.38
12/26/2013 12.33 173 1.66% 1.58% 1.62% 14.38
12/27/2013 12.46 173 -1.30% -1.22% -1.26% 14.39
12/30/2013 13.56 172.9 -1.36% -1.80% -1.58% 14.40
12/31/2013 13.72 173.8 0.05% 0.17% 0.11% 14.41
1/2/2014 14.23 172.1 -2.09% -1.92% -2.01% 14.42
1/3/2014 13.76 172.1 0.64% 0.59% 0.62% 14.42
1/6/2014 13.55 171.6 1.00% 1.27% 1.13% 14.43
1/7/2014 12.92 172.6 2.36% 2.27% 2.32% 14.44
1/8/2014 12.87 172.7 -0.12% -0.17% -0.15% 14.44
1/9/2014 12.89 172.8 -0.14% -0.31% -0.23% 14.42
1/10/2014 12.14 173.2 2.37% 2.32% 2.34% 14.40
1/13/2014 13.28 170.9 -3.60% -3.55% -3.57% 14.38
1/14/2014 12.28 172.8 3.99% 4.12% 4.06% 14.35
1/15/2014 12.28 173.7 -0.47% -0.36% -0.41% 14.32
1/16/2014 12.53 173.5 -0.42% -0.61% -0.52% 14.29
1/17/2014 12.44 172.8 -0.37% -0.11% -0.24% 14.28
1/21/2014 12.87 173.3 1.34% 1.21% 1.27% 14.26
1/22/2014 12.84 173.4 1.50% 1.50% 1.50% 14.22
1/23/2014 13.77 172 -2.80% -2.63% -2.72% 14.19
1/24/2014 17.88 168.3 -8.76% -9.03% -8.90% 14.20
1/27/2014 17.42 167.5 -1.57% -2.60% -2.08% 14.20
1/28/2014 15.8 168.5 4.05% 4.16% 4.11% 14.20
1/29/2014 17.35 166.9 -6.66% -6.89% -6.77% 14.21
1/30/2014 17.29 168.6 1.70% 1.60% 1.65% 14.23
1/31/2014 18.41 167.6 -8.43% -7.80% -8.12% 14.25
2/3/2014 21.44 163.9 -7.09% -6.89% -6.99% 14.31
2/4/2014 19.11 165 2.24% 1.43% 1.84% 14.35
2/5/2014 20 164.8 -3.94% -3.40% -3.67% 14.42
2/6/2014 17.23 167 9.95% 9.77% 9.86% 14.44
2/7/2014 15.31 169 6.29% 5.86% 6.08% 14.46
2/10/2014 15.26 169.4 -0.15% 0.07% -0.04% 14.46
2/11/2014 14.51 171.2 3.78% 3.69% 3.73% 14.46
2/12/2014 14.3 171.3 2.08% 2.07% 2.07% 14.47
2/13/2014 14.14 172.2 0.72% 0.68% 0.70% 14.48
2/14/2014 13.57 173.1 1.50% 1.58% 1.54% 14.49
2/18/2014 13.87 173.3 1.24% 1.37% 1.30% 14.48
2/19/2014 15.5 172.2 -6.61% -6.94% -6.78% 14.49
2/20/2014 14.79 173.2 3.69% 4.00% 3.85% 14.50
2/21/2014 14.68 173 -1.10% -1.12% -1.11% 14.51
2/24/2014 14.23 174 0.72% 0.69% 0.71% 14.50
2/25/2014 13.67 173.9 0.02% -0.09% -0.04% 14.47
2/26/2014 14.35 173.9 -1.19% -1.43% -1.31% 14.46
2/27/2014 14.04 174.8 0.23% 0.28% 0.26% 14.43
2/28/2014 14 175.3 -1.79% -1.55% -1.67% 14.39
3/3/2014 16 174 -5.49% -5.67% -5.58% 14.39
3/4/2014 14.1 176.5 6.57% 6.15% 6.36% 14.33
3/5/2014 13.89 176.6 0.09% -0.10% 0.00% 14.27
3/6/2014 14.21 177 0.53% 0.77% 0.65% 14.22
3/7/2014 14.11 177.1 -2.16% -2.35% -2.26% 14.19
3/10/2014 14.2 177 0.41% 0.62% 0.51% 14.18
3/11/2014 14.8 176.1 -1.40% -1.52% -1.46% 14.17
3/12/2014 14.47 176.2 0.05% 0.07% 0.06% 14.12
3/13/2014 16.22 174.2 -4.04% -3.94% -3.99% 14.14
3/14/2014 17.82 173.7 -2.82% -2.77% -2.79% 14.18
3/17/2014 15.64 175.3 4.68% 4.18% 4.43% 14.21
3/18/2014 14.52 176.6 3.94% 4.08% 4.01% 14.22
3/19/2014 15.12 175.6 -1.96% -1.88% -1.92% 14.24
3/20/2014 14.52 176.6 0.61% 0.46% 0.54% 14.25
3/21/2014 15 176 -0.68% -0.66% -0.67% 14.27
3/24/2014 15.09 175.2 -0.20% -0.30% -0.25% 14.29
3/25/2014 14.02 176.1 1.26% 1.23% 1.25% 14.29
3/26/2014 14.93 174.8 -1.83% -1.80% -1.82% 14.31
3/27/2014 14.62 174.4 1.21% 1.20% 1.21% 14.32
3/28/2014 14.41 175.3 1.18% 1.22% 1.20% 14.33
3/31/2014 13.88 176.7 3.21% 3.10% 3.16% 14.33
4/1/2014 13.1 177.9 3.35% 3.32% 3.33% 14.33
4/2/2014 13.09 178.5 -0.74% -0.67% -0.70% 14.33
4/3/2014 13.37 178.2 0.12% 0.06% 0.09% 14.34
4/4/2014 13.96 176.1 -2.07% -2.16% -2.12% 14.34
4/7/2014 15.57 174.2 -2.29% -2.27% -2.28% 14.37
4/8/2014 14.89 174.9 1.82% 1.84% 1.83% 14.39
4/9/2014 13.82 176.8 2.48% 2.66% 2.57% 14.40
4/10/2014 15.89 173.1 -6.00% -6.10% -6.05% 14.43
4/11/2014 17 171.5 -3.02% -3.15% -3.08% 14.48
4/14/2014 16.18 172.9 0.83% 0.85% 0.84% 14.52
4/15/2014 15.61 174.1 1.04% 1.24% 1.14% 14.54
4/16/2014 14.18 175.9 3.57% 3.42% 3.50% 14.55
4/17/2014 13.36 176.1 1.51% 1.44% 1.48% 14.55
4/21/2014 13.25 176.7 1.85% 1.96% 1.90% 14.56
4/22/2014 13.19 177.5 0.12% 0.19% 0.15% 14.56
4/23/2014 13.27 177.1 -0.27% -0.43% -0.35% 14.57
4/24/2014 13.32 177.5 -1.34% -1.21% -1.28% 14.57
4/25/2014 14.06 176 -0.67% -0.79% -0.73% 14.59
4/28/2014 13.97 176.6 2.10% 2.22% 2.16% 14.59
4/29/2014 13.71 177.4 1.83% 1.80% 1.82% 14.58
4/30/2014 13.41 177.9 -0.12% -0.09% -0.11% 14.57
5/1/2014 13.25 178 0.10% 0.00% 0.05% 14.56
5/2/2014 12.91 177.7 0.52% 0.46% 0.49% 14.54
5/5/2014 13.29 178 1.10% 1.09% 1.10% 14.53
5/6/2014 13.8 176.5 -0.68% -0.66% -0.67% 14.53
5/7/2014 13.4 177.5 1.96% 1.72% 1.84% 14.53
5/8/2014 13.43 177.3 -0.18% -0.03% -0.10% 14.51
5/9/2014 12.92 177.6 2.17% 2.11% 2.14% 14.48
5/12/2014 12.23 179.3 2.98% 3.00% 2.99% 14.45
5/13/2014 12.13 179.5 -0.30% -0.25% -0.28% 14.41
5/14/2014 12.17 178.7 0.56% 0.48% 0.52% 14.37
5/15/2014 13.17 177.1 -1.05% -1.07% -1.06% 14.36
5/16/2014 12.44 177.7 2.32% 2.31% 2.32% 14.35
5/19/2014 12.42 178.4 1.20% 1.23% 1.22% 14.33
5/20/2014 12.96 177.2 0.89% 0.77% 0.83% 14.33
5/21/2014 11.91 178.7 1.59% 1.59% 1.59% 14.33
5/22/2014 12.03 179.2 -0.06% 0.08% 0.01% 14.32
5/23/2014 11.36 179.9 0.82% 0.73% 0.77% 14.31
5/27/2014 11.51 181 3.09% 3.10% 3.09% 14.29
5/28/2014 11.68 180.8 0.27% 0.31% 0.29% 14.27
5/29/2014 11.57 181.8 0.41% 0.36% 0.39% 14.25
5/30/2014 11.4 182.1 0.36% 0.18% 0.27% 14.22
6/2/2014 11.58 182.3 0.42% 0.62% 0.52% 14.20
6/3/2014 11.87 182.2 -0.36% -0.48% -0.42% 14.19
6/4/2014 12.08 182.6 1.04% 1.08% 1.06% 14.19
6/5/2014 11.68 183.7 3.62% 3.55% 3.59% 14.17
6/6/2014 10.73 184.6 5.01% 5.10% 5.05% 14.16
6/9/2014 11.15 184.8 -1.29% -1.42% -1.35% 14.14
6/10/2014 10.99 184.8 1.72% 1.77% 1.75% 14.13
6/11/2014 11.6 184.2 -2.25% -2.16% -2.21% 14.12
6/12/2014 12.56 182.9 -4.79% -4.82% -4.81% 14.12
6/13/2014 12.18 183.4 1.70% 1.65% 1.67% 14.12
6/16/2014 12.65 183.6 0.16% 0.10% 0.13% 14.11
6/17/2014 12.06 184.1 3.46% 3.43% 3.45% 14.11
6/18/2014 10.61 185.5 5.38% 5.31% 5.35% 14.08
6/19/2014 10.62 185.7 -0.52% -0.36% -0.44% 14.00
6/20/2014 10.85 186 -1.34% -1.40% -1.37% 13.94
6/23/2014 10.98 186 2.47% 2.52% 2.50% 13.89
6/24/2014 12.13 184.9 -3.57% -3.73% -3.65% 13.84
6/25/2014 11.59 185.7 3.72% 3.99% 3.86% 13.78
6/26/2014 11.63 185.6 -1.25% -1.34% -1.30% 13.72
6/27/2014 11.26 185.9 0.86% 0.84% 0.85% 13.61
6/30/2014 11.57 185.8 0.90% 0.94% 0.92% 13.54
7/1/2014 11.15 187.1 2.66% 2.58% 2.62% 13.45
7/2/2014 10.82 187.3 1.04% 1.06% 1.05% 13.39
7/3/2014 10.32 188.2 1.38% 1.37% 1.38% 13.34
7/7/2014 11.33 187.5 -2.21% -2.07% -2.14% 13.30
7/8/2014 11.98 186.3 -1.51% -1.64% -1.58% 13.28
7/9/2014 11.65 187.2 1.92% 2.00% 1.96% 13.25
7/10/2014 12.59 186.4 -3.36% -3.53% -3.45% 13.23
7/11/2014 12.08 186.7 0.98% 1.05% 1.01% 13.22
7/14/2014 11.82 187.6 2.90% 2.85% 2.87% 13.20
7/15/2014 11.96 187.3 -1.71% -1.80% -1.76% 13.16
7/16/2014 11 188 2.43% 2.34% 2.39% 13.13
7/17/2014 14.54 185.8 -9.75% -9.62% -9.69% 13.13
7/18/2014 12.06 187.7 6.82% 7.42% 7.12% 13.10
7/21/2014 12.81 187.4 -2.22% -2.44% -2.33% 13.10
7/22/2014 12.24 188.2 2.00% 2.03% 2.01% 13.07
7/23/2014 11.52 188.6 -0.86% -0.88% -0.87% 13.05
7/24/2014 11.84 188.6 0.67% 0.76% 0.72% 13.03
7/25/2014 12.69 187.7 -3.00% -2.92% -2.96% 13.00
7/28/2014 12.56 187.8 0.62% 0.55% 0.59% 12.98
7/29/2014 13.28 187 0.10% 0.09% 0.10% 12.97
7/30/2014 13.33 187 -1.61% -1.65% -1.63% 12.97
7/31/2014 17 183.3 -8.46% -8.44% -8.45% 12.99
8/1/2014 17 182.8 -4.66% -4.98% -4.82% 13.02
8/4/2014 15.12 184.1 4.42% 4.08% 4.25% 13.02
8/5/2014 16.87 182.3 -7.10% -6.87% -6.99% 13.05
8/6/2014 16.37 182.4 -0.36% -0.49% -0.42% 13.05
8/7/2014 16.66 181.4 -2.09% -2.09% -2.09% 13.04
8/8/2014 15.77 183.5 4.07% 4.01% 4.04% 13.04
8/11/2014 14.23 184 4.10% 3.99% 4.04% 13.04
8/12/2014 14.13 183.8 0.63% 0.70% 0.66% 13.03
8/13/2014 12.9 185 5.56% 5.69% 5.63% 13.01
8/14/2014 12.42 185.9 3.38% 3.27% 3.32% 12.99
8/15/2014 13.15 185.8 0.00% -0.05% -0.02% 12.97
8/18/2014 12.32 187.4 3.74% 3.75% 3.75% 12.95
8/19/2014 12.21 188.4 1.08% 0.96% 1.02% 12.92
8/20/2014 11.78 188.9 -0.76% -0.77% -0.76% 12.89
8/21/2014 11.76 189.4 -0.36% -0.30% -0.33% 12.87
8/22/2014 11.47 189.1 0.40% 0.36% 0.38% 12.84
8/25/2014 11.7 190.1 1.08% 1.04% 1.06% 12.83
8/26/2014 11.63 190.2 -0.84% -0.85% -0.85% 12.82
8/27/2014 11.78 190.1 -0.72% -0.70% -0.71% 12.80
8/28/2014 12.05 190 -1.58% -1.71% -1.65% 12.78
8/29/2014 12.09 190.6 0.57% 0.70% 0.63% 12.75
9/2/2014 12.25 190.5 -0.60% -0.65% -0.63% 12.72
 9/3/2014 12.36 190.4 1.17% 1.16% 1.16% 12.71
9/4/2014 12.64 190.1 -0.21% -0.25% -0.23% 12.67
9/5/2014 12.09 191 2.00% 2.05% 2.02% 12.63
9/8/2014 12.66 190.5 -0.22% -0.23% -0.22% 12.59
9/9/2014 13.5 189.3 -2.62% -2.71% -2.66% 12.57
9/10/2014 12.88 190 0.57% 0.67% 0.62% 12.56
9/11/2014 12.8 190.2 0.25% 0.28% 0.26% 12.55
9/12/2014 13.31 189.1 -2.21% -2.28% -2.25% 12.55
9/15/2014 14.12 188.9 -2.59% -2.54% -2.56% 12.56
9/16/2014 12.73 190.4 5.04% 4.90% 4.97% 12.56
9/17/2014 12.65 190.6 0.90% 0.90% 0.90% 12.55
9/18/2014 12.03 191.6 1.56% 1.48% 1.52% 12.53
9/19/2014 12.11 191.5 -0.11% -0.04% -0.08% 12.51
9/22/2014 13.69 190 -3.42% -3.58% -3.50% 12.51
9/23/2014 14.93 188.9 -3.80% -3.73% -3.77% 12.53
9/24/2014 13.27 190.4 3.22% 3.08% 3.15% 12.53
9/25/2014 15.64 187.3 -7.18% -7.50% -7.34% 12.55
9/26/2014 14.85 188.8 3.13% 3.48% 3.31% 12.57
9/29/2014 15.98 188.4 -4.90% -4.76% -4.83% 12.59
9/30/2014 16.31 187.9 -1.20% -1.39% -1.30% 12.62
10/1/2014 16.71 185.4 -2.28% -1.96% -2.12% 12.65
10/2/2014 16.16 185.4 1.03% 0.59% 0.81% 12.68
10/3/2014 14.55 187.5 6.15% 5.99% 6.07% 12.71
10/6/2014 15.46 187.2 -1.55% -1.78% -1.66% 12.74
10/7/2014 17.2 184.4 -7.28% -6.85% -7.07% 12.79
10/8/2014 15.11 187.6 8.43% 7.93% 8.18% 12.81
10/9/2014 18.76 183.9 -9.00% -9.07% -9.03% 12.87
10/10/2014 21.24 181.8 -11.30% -11.25% -11.28% 12.96
10/13/2014 24.64 178.8 -10.35% -10.51% -10.43% 13.07
10/14/2014 22.79 179.1 1.59% 0.84% 1.22% 13.18
10/15/2014 25.27 177.8 -1.23% -1.57% -1.40% 13.31
10/16/2014 25.2 177.7 -2.33% -3.92% -3.13% 13.45
10/17/2014 21.99 179.8 4.34% 4.19% 4.27% 13.55
10/20/2014 18.57 181.5 7.72% 7.59% 7.66% 13.62
10/21/2014 16.08 185.1 7.33% 7.41% 7.37% 13.67
10/22/2014 17.87 183.8 -7.67% -8.06% -7.87% 13.73
10/23/2014 16.53 185.9 5.74% 6.48% 6.11% 13.78
10/24/2014 16.11 187.4 0.93% 1.00% 0.96% 13.82
10/27/2014 16 187.1 1.51% 1.30% 1.40% 13.86
10/28/2014 14.39 189.3 6.64% 6.59% 6.61% 13.89
10/29/2014 15.15 189 -1.70% -1.77% -1.74% 13.93
10/30/2014 14.52 190.2 -0.39% -0.35% -0.37% 13.96
10/31/2014 14.03 192.4 2.63% 2.48% 2.56% 13.99
11/3/2014 14.73 192.5 -1.62% -1.60% -1.61% 14.03
11/4/2014 14.89 191.8 0.62% 0.78% 0.70% 14.05
 11/5/2014 14.17 193 1.24% 1.24% 1.24% 14.07
11/6/2014 13.67 193.8 2.61% 2.47% 2.54% 14.08
11/7/2014 13.12 194 1.43% 1.50% 1.46% 14.09
11/10/2014 12.67 194.6 3.93% 3.71% 3.82% 14.11
11/11/2014 12.92 194.8 -0.04% 0.11% 0.03% 14.13
11/12/2014 13.02 194.6 -1.36% -1.29% -1.33% 14.15
11/13/2014 13.79 194.8 -1.03% -1.28% -1.15% 14.18
11/14/2014 13.31 194.8 -0.32% -0.24% -0.28% 14.19
11/17/2014 13.99 195 0.21% 0.24% 0.23% 14.22
11/18/2014 13.86 196.1 1.75% 1.67% 1.71% 14.24
11/19/2014 13.96 195.8 -2.42% -2.44% -2.43% 14.27
11/20/2014 13.58 196.1 1.04% 1.01% 1.02% 14.29
11/21/2014 12.9 197.2 1.97% 2.13% 2.05% 14.30
11/24/2014 12.62 197.7 2.18% 2.11% 2.15% 14.32
11/25/2014 12.25 197.6 0.70% 0.62% 0.66% 14.34
11/26/2014 12.07 198.1 1.55% 1.64% 1.60% 14.35
11/28/2014 13.33 197.7 -2.62% -2.70% -2.66% 14.36
12/1/2014 14.16 196.3 -4.27% -4.18% -4.23% 14.39
12/2/2014 12.85 197.5 5.60% 5.20% 5.40% 14.39
12/3/2014 12.5 198.3 1.67% 1.57% 1.62% 14.39
12/4/2014 12.38 198.1 -0.08% -0.13% -0.10% 14.40
12/5/2014 11.89 198.4 1.66% 1.75% 1.71% 14.40
12/8/2014 14.21 197.1 -3.64% -3.97% -3.80% 14.43
12/9/2014 15.35 197 -1.44% -1.56% -1.50% 14.44
12/10/2014 18.53 193.8 -10.53% -10.16% -10.35% 14.50
12/11/2014 20.08 194.8 -5.97% -6.44% -6.20% 14.57
12/12/2014 21.08 191.6 -5.44% -5.43% -5.44% 14.66
12/15/2014 20.42 190.3 2.48% 2.52% 2.50% 14.75
12/16/2014 23.57 188.8 -4.78% -5.02% -4.90% 14.86
12/17/2014 19.44 192.5 10.22% 9.11% 9.66% 14.93
12/18/2014 16.81 197.3 2.96% 3.31% 3.14% 14.97
12/19/2014 16.49 198.1 0.89% 0.51% 0.70% 15.00
12/22/2014 15.25 199 4.72% 5.09% 4.90% 15.02
12/23/2014 14.8 199.3 -0.07% -0.09% -0.08% 15.00
12/24/2014 14.37 199.3 0.70% 0.66% 0.68% 14.98
12/26/2014 14.5 199.9 -0.99% -1.05% -1.02% 14.97
12/29/2014 15.06 200.2 0.28% 0.17% 0.23% 14.95
12/30/2014 15.92 199.1 -2.42% -2.41% -2.42% 14.95
12/31/2014 19.2 197.2 -7.91% -8.30% -8.11% 14.97
1/2/2015 17.79 197 1.65% 1.77% 1.71% 14.99
1/5/2015 19.92 193.5 -7.16% -6.94% -7.05% 15.05
1/6/2015 21.12 191.7 -2.23% -2.44% -2.33% 15.12
1/7/2015 19.31 194.1 3.15% 3.37% 3.26% 15.18
1/8/2015 17.01 197.5 6.42% 6.29% 6.35% 15.23
1/9/2015 17.55 195.9 -3.93% -3.80% -3.86% 15.27
1/12/2015 19.6 194.4 -4.72% -4.90% -4.81% 15.34
1/13/2015 20.56 193.8 -2.69% -2.80% -2.74% 15.43
1/14/2015 21.48 192.7 -2.12% -1.92% -2.02% 15.52
1/15/2015 22.39 190.9 -2.88% -3.01% -2.94% 15.63
1/16/2015 21 193.4 1.83% 1.91% 1.87% 15.72
1/20/2015 19.89 193.8 0.99% 0.88% 0.93% 15.80
1/21/2015 18.85 194.8 4.76% 4.62% 4.69% 15.87
1/22/2015 16.4 197.7 6.43% 6.61% 6.52% 15.92
1/23/2015 16.66 196.6 -2.56% -2.74% -2.65% 15.96
1/26/2015 15.52 197.1 4.58% 4.63% 4.60% 16.00
1/27/2015 17.22 194.5 -4.47% -4.78% -4.62% 16.05
1/28/2015 20.44 192 -8.34% -8.68% -8.51% 16.13
1/29/2015 18.76 193.7 3.37% 2.54% 2.96% 16.19
1/30/2015 21 191.3 -10.06% -10.24% -10.15% 16.28
2/2/2015 19.43 193.7 5.34% 5.93% 5.64% 16.34
2/3/2015 17.33 196.5 4.76% 4.65% 4.70% 16.38
2/4/2015 18.33 195.7 -2.74% -2.78% -2.76% 16.44
2/5/2015 16.85 197.7 3.63% 3.42% 3.52% 16.48
2/6/2015 17.29 197.2 -4.22% -4.24% -4.23% 16.51
2/9/2015 18.55 196.3 -0.50% -0.45% -0.47% 16.56
2/10/2015 17.23 198.4 3.83% 3.73% 3.78% 16.60
2/11/2015 17 198.5 -0.48% -0.55% -0.51% 16.65
2/12/2015 15.34 200.4 5.88% 6.14% 6.01% 16.68
2/13/2015 14.69 201.2 1.21% 1.20% 1.21% 16.70
2/17/2015 15.8 201.5 -0.26% -0.31% -0.28% 16.73
2/18/2015 15.45 201.6 0.77% 0.82% 0.80% 16.73
2/19/2015 15.29 201.4 2.24% 2.20% 2.22% 16.75
2/20/2015 14.3 202.6 3.55% 3.61% 3.58% 16.74
2/23/2015 14.56 202.6 -0.31% -0.48% -0.39% 16.73
2/24/2015 13.69 203.2 4.05% 4.11% 4.08% 16.71
2/25/2015 13.84 203 -0.50% -0.68% -0.59% 16.69
2/26/2015 13.91 202.8 1.14% 1.21% 1.17% 16.66
2/27/2015 13.34 202.1 0.58% 0.49% 0.53% 16.63
3/2/2015 13.04 203.3 3.33% 3.36% 3.34% 16.62
3/3/2015 13.86 202.5 -2.17% -2.25% -2.21% 16.60
3/4/2015 14.23 201.6 0.22% 0.24% 0.23% 16.57
3/5/2015 14.04 201.9 1.25% 1.27% 1.26% 16.56
3/6/2015 15.2 199 -4.28% -4.47% -4.37% 16.53
3/9/2015 15.06 199.9 1.32% 1.31% 1.31% 16.46
3/10/2015 16.69 196.6 -3.07% -3.11% -3.09% 16.39
3/11/2015 16.87 196.2 -2.53% -2.44% -2.48% 16.33
3/12/2015 15.42 198.6 5.99% 5.86% 5.92% 16.23
3/13/2015 16 197.4 -2.26% -2.27% -2.27% 16.14
3/16/2015 15.61 200.1 2.46% 2.26% 2.36% 16.08
3/17/2015 15.66 199.5 0.40% 0.55% 0.48% 16.05
3/18/2015 13.97 201.9 4.29% 4.37% 4.33% 16.03
3/19/2015 14.07 200.9 0.00% -0.09% -0.04% 15.99
3/20/2015 13.02 202.7 1.53% 1.58% 1.56% 15.95
3/23/2015 13.41 202.3 1.90% 1.79% 1.85% 15.93
3/24/2015 13.62 201.2 0.36% 0.37% 0.36% 15.90
3/25/2015 15.44 198.2 -4.45% -4.52% -4.49% 15.91
3/26/2015 15.8 197.8 0.84% 0.92% 0.88% 15.92
3/27/2015 15.07 198.2 1.19% 1.11% 1.15% 15.92
3/30/2015 14.51 200.6 3.03% 3.08% 3.05% 15.93
3/31/2015 15.29 198.9 -2.68% -2.50% -2.59% 15.93
4/1/2015 15.11 198.2 0.43% 0.06% 0.24% 15.94
4/2/2015 14.67 198.9 1.80% 1.99% 1.90% 15.94
4/6/2015 14.74 200.2 2.11% 2.09% 2.10% 15.95
4/7/2015 14.78 199.7 0.33% 0.36% 0.34% 15.97
4/8/2015 13.98 200.4 1.96% 1.91% 1.93% 15.98
4/9/2015 13.09 201.3 3.46% 3.47% 3.47% 15.98
4/10/2015 12.58 202.4 4.36% 4.45% 4.41% 15.98
4/13/2015 13.94 201.5 -2.39% -2.78% -2.59% 15.98
4/14/2015 13.67 201.8 0.84% 0.83% 0.83% 15.98
4/15/2015 12.84 202.7 2.18% 2.15% 2.16% 15.97
4/16/2015 12.6 202.7 2.09% 2.08% 2.09% 15.96
4/17/2015 13.89 200.4 -3.58% -3.43% -3.51% 15.96
4/20/2015 13.3 202.2 3.36% 3.43% 3.40% 15.96
4/21/2015 13.25 201.9 0.05% -0.02% 0.01% 15.96
4/22/2015 12.71 202.9 1.07% 1.11% 1.09% 15.96
4/23/2015 12.48 203.4 0.94% 0.90% 0.92% 15.96
4/24/2015 12.29 203.9 1.00% 0.94% 0.97% 15.97
4/27/2015 13.12 203.1 -2.68% -2.79% -2.74% 15.96
4/28/2015 12.41 203.7 3.17% 3.46% 3.32% 15.95
4/29/2015 13.39 202.9 -2.26% -2.70% -2.48% 15.95
4/30/2015 14.55 200.8 -2.82% -2.68% -2.75% 15.97
5/1/2015 12.7 203 4.72% 4.76% 4.74% 15.98
5/4/2015 12.85 203.6 -0.05% -0.31% -0.18% 15.98
5/5/2015 14.31 201.3 -3.12% -3.24% -3.18% 15.99
5/6/2015 15.15 200.4 -1.82% -1.64% -1.73% 15.98
5/7/2015 15.13 201.2 0.73% 0.55% 0.64% 15.95
5/8/2015 12.86 203.9 5.02% 5.21% 5.12% 15.88
5/11/2015 13.85 202.9 -2.47% -2.43% -2.45% 15.81
5/12/2015 13.86 202.3 0.33% 0.24% 0.29% 15.74
5/13/2015 13.76 202.3 1.81% 1.75% 1.78% 15.65
5/14/2015 12.74 204.5 1.98% 2.08% 2.03% 15.58
5/15/2015 12.38 204.7 0.99% 0.80% 0.89% 15.53
5/18/2015 12.73 205.3 3.19% 3.28% 3.24% 15.50
5/19/2015 12.85 205.2 1.44% 1.42% 1.43% 15.47
5/20/2015 12.88 205.1 -0.21% -0.18% -0.19% 15.45
5/21/2015 12.11 205.7 2.76% 2.74% 2.75% 15.43
5/22/2015 12.13 205.2 -0.16% -0.19% -0.18% 15.41
5/26/2015 14.06 203 -3.80% -3.86% -3.83% 15.40
5/27/2015 13.27 204.9 3.61% 3.79% 3.70% 15.37
5/28/2015 13.31 204.7 -1.02% -1.13% -1.07% 15.31
5/29/2015 13.84 203.4 -0.74% -0.62% -0.68% 15.28
6/1/2015 13.97 203.8 0.95% 0.93% 0.94% 15.22
6/2/2015 14.24 203.6 -1.49% -1.62% -1.55% 15.15
6/3/2015 13.66 204.2 1.73% 1.74% 1.73% 15.09
6/4/2015 14.71 202.5 -3.30% -3.40% -3.35% 15.07
6/5/2015 14.21 202.1 1.60% 1.70% 1.65% 15.04
6/8/2015 15.29 200.9 -1.94% -1.94% -1.94% 14.99
6/9/2015 14.47 200.8 1.13% 0.98% 1.05% 14.93
6/10/2015 13.22 203.2 4.10% 4.35% 4.22% 14.85
6/11/2015 12.85 203.9 2.38% 2.16% 2.27% 14.76
6/12/2015 13.78 202.3 -1.28% -1.35% -1.31% 14.69
6/15/2015 15.39 201.5 -4.22% -4.24% -4.23% 14.64
6/16/2015 14.81 202.6 1.63% 1.72% 1.68% 14.60
6/17/2015 14.5 202.9 0.43% 0.37% 0.40% 14.58
6/18/2015 13.19 205 2.84% 2.87% 2.86% 14.55
6/19/2015 13.96 204.1 -0.72% -0.94% -0.83% 14.53
6/22/2015 12.74 205.1 4.17% 4.15% 4.16% 14.49
6/23/2015 12.11 205.3 2.63% 2.52% 2.58% 14.41
6/24/2015 13.26 203.8 -1.76% -1.81% -1.79% 14.35
6/25/2015 14.01 203.2 -0.87% -0.96% -0.92% 14.28
6/26/2015 14.02 203.1 0.63% 0.60% 0.62% 14.23
6/29/2015 18.85 198.9 -17.06% -16.73% -16.89% 14.24
6/30/2015 18.23 199.3 1.03% 0.35% 0.69% 14.24
7/1/2015 16.09 200.9 6.62% 6.62% 6.62% 14.24
7/2/2015 16.79 200.7 -6.39% -6.26% -6.33% 14.23
7/6/2015 17.01 200.1 -2.55% -2.46% -2.51% 14.22
7/7/2015 16.09 201.4 5.27% 5.23% 5.25% 14.20
7/8/2015 19.66 198 -10.05% -10.03% -10.04% 14.23
7/9/2015 20 198.4 -0.75% -0.88% -0.81% 14.28
7/10/2015 16.83 200.9 7.67% 7.43% 7.55% 14.30
7/13/2015 13.9 203.1 9.77% 9.67% 9.72% 14.28
7/14/2015 13.37 204 0.89% 0.66% 0.78% 14.26
7/15/2015 13.23 203.9 0.34% 0.41% 0.37% 14.24
7/16/2015 12.11 205.5 6.61% 6.78% 6.70% 14.22
7/17/2015 11.95 205.7 0.79% 0.68% 0.73% 14.19
7/20/2015 12.25 205.8 0.43% 0.27% 0.35% 14.18
7/21/2015 12.22 205 0.80% 0.88% 0.84% 14.16
7/22/2015 12.12 204.6 0.49% 0.48% 0.49% 14.14
7/23/2015 12.64 203.5 -1.05% -1.55% -1.30% 14.14
7/24/2015 13.74 201.4 -3.38% -2.92% -3.15% 14.14
7/27/2015 15.6 200.2 -5.23% -5.30% -5.26% 14.16
7/28/2015 13.44 202.7 6.94% 7.31% 7.13% 14.15
7/29/2015 12.5 204.1 2.00% 1.49% 1.75% 14.14
7/30/2015 12.13 204.1 0.68% 0.67% 0.68% 14.11
7/31/2015 12.12 203.8 0.19% 0.15% 0.17% 14.08
8/3/2015 12.56 203.1 1.50% 1.50% 1.50% 14.04
8/4/2015 13 202.7 -0.32% -0.45% -0.38% 14.00
8/5/2015 12.51 203.4 0.57% 0.70% 0.63% 13.97
8/6/2015 13.77 201.7 -3.30% -3.52% -3.41% 13.95
8/7/2015 13.39 201.3 0.80% 0.95% 0.88% 13.93
8/10/2015 12.23 203.9 3.47% 3.84% 3.66% 13.89
8/11/2015 13.71 202 -4.17% -4.51% -4.34% 13.89
8/12/2015 13.61 202.3 -0.12% -0.08% -0.10% 13.88
8/13/2015 13.49 202 1.23% 1.31% 1.27% 13.89
8/14/2015 12.83 202.8 0.31% 0.10% 0.21% 13.88
8/17/2015 13.02 203.9 1.13% 1.28% 1.20% 13.88
8/18/2015 13.79 203.3 -1.01% -1.18% -1.09% 13.86
8/19/2015 15.25 201.7 -1.82% -1.96% -1.89% 13.86
8/20/2015 19.14 197.5 -8.36% -8.20% -8.28% 13.90
8/21/2015 28 191.5 -17.59% -16.36% -16.98% 14.03
8/24/2015 40.74 183.5 -17.62% -17.92% -17.77% 14.28
8/25/2015 36.02 181.3 -9.07% -11.76% -10.42% 14.49
8/26/2015 30.32 188.3 9.26% 9.81% 9.53% 14.64
8/27/2015 26.1 192.9 -2.45% -2.34% -2.39% 14.76
8/28/2015 26 192.9 -4.57% -4.86% -4.72% 14.87
8/31/2015 28.43 191.4 -3.91% -3.72% -3.81% 15.01
9/1/2015 31.4 185.7 -14.56% -14.16% -14.36% 15.19
9/2/2015 26.09 189.2 10.70% 11.04% 10.87% 15.33
9/3/2015 25.61 189.3 0.55% 0.37% 0.46% 15.44
9/4/2015 27.8 186.5 -7.32% -7.26% -7.29% 15.58
9/8/2015 24.9 191.1 8.80% 8.40% 8.60% 15.70
9/9/2015 26.23 188.6 -2.28% -2.31% -2.30% 15.84
9/10/2015 24.37 189.6 2.45% 2.45% 2.45% 15.94
9/11/2015 23.2 190.5 2.40% 2.39% 2.39% 16.04
9/14/2015 24.25 189.8 -0.04% -0.08% -0.06% 16.15
9/15/2015 22.54 192.1 9.79% 9.90% 9.84% 16.24
9/16/2015 21.35 193.8 6.00% 5.87% 5.94% 16.33
9/17/2015 21.14 193.4 0.54% 0.20% 0.37% 16.42
9/18/2015 22.28 190.2 -12.34% -12.06% -12.20% 16.51
9/21/2015 20.14 191.2 6.60% 7.07% 6.84% 16.59
9/22/2015 22.44 188.7 -5.64% -6.42% -6.03% 16.68
9/23/2015 22.13 188.4 2.26% 1.81% 2.04% 16.75
9/24/2015 23.47 187.7 -2.69% -2.61% -2.65% 16.86
9/25/2015 23.62 187.7 -2.66% -2.64% -2.65% 16.96
9/28/2015 27.63 183 -6.97% -6.91% -6.94% 17.10
 9/29/2015 26.83 183.1 -0.19% -0.30% -0.24% 17.21
9/30/2015 24.5 186.5 4.80% 4.78% 4.79% 17.30
10/1/2015 22.55 187 1.02% 1.19% 1.10% 17.40
10/2/2015 20.94 189.8 5.17% 5.28% 5.22% 17.47
10/5/2015 19.54 193.1 5.78% 5.59% 5.69% 17.53
10/6/2015 19.4 192.5 -1.15% -1.20% -1.18% 17.58
10/7/2015 18.4 194.1 2.45% 2.25% 2.35% 17.64
10/8/2015 17.42 195.8 4.74% 4.95% 4.85% 17.69
10/9/2015 17.08 195.9 0.05% -0.10% -0.03% 17.73
10/12/2015 16.17 196.1 5.97% 6.34% 6.16% 17.76
10/13/2015 17.67 194.9 -5.00% -5.74% -5.37% 17.81
10/14/2015 18 193.9 -2.05% -2.17% -2.11% 17.87
10/15/2015 16 196.9 7.14% 7.24% 7.19% 17.91
10/16/2015 15.05 197.8 1.06% 0.72% 0.89% 17.92
10/19/2015 14.98 197.9 6.96% 7.09% 7.03% 17.94
10/20/2015 15.75 197.7 -3.44% -3.65% -3.54% 17.96
10/21/2015 16.7 196.4 -7.07% -6.94% -7.00% 17.99
10/22/2015 14.45 199.8 9.12% 8.20% 8.66% 17.99
10/23/2015 14.46 201.9 -1.03% -1.25% -1.14% 18.00
10/26/2015 15.29 201.4 -3.54% -3.24% -3.39% 18.01
10/27/2015 15.43 201.1 2.13% 1.93% 2.03% 18.02
10/28/2015 14.33 203.3 2.86% 2.83% 2.84% 18.02
10/29/2015 14.61 203.2 -1.31% -1.28% -1.30% 18.01
10/30/2015 15.07 202.4 -1.35% -1.52% -1.43% 18.02
11/2/2015 14.15 204.7 5.05% 5.18% 5.11% 18.03
11/3/2015 14.54 205.3 -2.01% -2.08% -2.05% 18.05
11/4/2015 15.51 204.7 -3.18% -3.12% -3.15% 18.06
11/5/2015 15.05 204.5 2.02% 1.93% 1.98% 18.06
11/6/2015 14.33 204.4 2.17% 2.09% 2.13% 18.05
11/9/2015 16.52 202.5 -5.49% -5.39% -5.44% 18.07
11/10/2015 15.29 203 2.84% 2.55% 2.70% 18.10
11/11/2015 16.06 202.2 -2.22% -2.14% -2.18% 18.12
11/12/2015 18.37 199.3 -8.78% -8.84% -8.81% 18.17
11/13/2015 20.08 197.1 -6.81% -6.76% -6.79% 18.25
11/16/2015 18.16 200.1 10.06% 10.21% 10.14% 18.30
11/17/2015 18.84 200 -5.47% -5.68% -5.57% 18.35
11/18/2015 16.85 203.1 6.63% 7.05% 6.84% 18.37
11/19/2015 16.99 203 -3.39% -3.31% -3.35% 18.36
11/20/2015 15.47 203.7 3.38% 3.25% 3.31% 18.33
11/23/2015 15.62 203.5 2.73% 2.73% 2.73% 18.32
11/24/2015 15.93 203.7 -0.69% -0.71% -0.70% 18.32
11/25/2015 15.19 203.7 1.52% 1.49% 1.51% 18.30
11/27/2015 15.12 203.9 -0.91% -1.10% -1.00% 18.29
11/30/2015 16.13 203.1 0.58% 0.74% 0.66% 18.25
12/1/2015 14.67 205 4.36% 4.36% 4.36% 18.20
 12/2/2015 15.91 202.9 -3.89% -4.04% -3.97% 18.19
12/3/2015 18.11 200.1 -7.17% -7.43% -7.30% 18.23
12/4/2015 14.81 204 8.99% 9.65% 9.32% 18.25
12/7/2015 15.84 202.8 -2.36% -2.54% -2.45% 18.27
12/8/2015 17.6 201.4 -3.11% -3.11% -3.11% 18.33
12/9/2015 19.61 199.8 -3.95% -4.12% -4.04% 18.40
12/10/2015 19.34 200.3 -1.45% -1.27% -1.36% 18.47
12/11/2015 24.39 196.5 -14.99% -14.79% -14.89% 18.59
12/14/2015 22.73 197.5 7.08% 6.10% 6.59% 18.70
12/15/2015 21 199.5 4.20% 4.28% 4.24% 18.78
12/16/2015 17.86 202.5 6.84% 6.69% 6.76% 18.82
12/17/2015 18.94 199.4 -4.24% -3.92% -4.08% 18.86
12/18/2015 20.7 195.8 -7.99% -8.05% -8.02% 18.93
12/21/2015 18.7 197.4 4.64% 4.44% 4.54% 18.99
12/22/2015 16.6 199.2 4.91% 4.85% 4.88% 19.03
12/23/2015 15.57 201.7 2.38% 2.27% 2.33% 19.07
12/24/2015 15.74 201.4 -1.82% -1.70% -1.76% 19.10
12/28/2015 16.91 200.9 1.17% 1.02% 1.09% 19.14
12/29/2015 16.08 203 1.65% 1.60% 1.63% 19.17
12/30/2015 17.29 201.6 -2.88% -3.01% -2.95% 19.21
12/31/2015 18.21 199.6 -2.45% -2.31% -2.38% 19.26
1/4/2016 20.7 196.8 -6.17% -6.40% -6.28% 19.34
1/5/2016 19.34 197.1 3.14% 3.31% 3.23% 19.40
1/6/2016 20.59 194.6 -3.00% -2.97% -2.98% 19.46
1/7/2016 24.99 190 -10.85% -10.62% -10.73% 19.58
1/8/2016 27.01 187.9 -5.21% -5.50% -5.36% 19.72
1/11/2016 24.3 188.1 3.26% 2.69% 2.98% 19.83
1/12/2016 22.47 189.6 4.62% 4.67% 4.64% 19.92
1/13/2016 25.22 184.9 -10.00% -9.96% -9.98% 20.01
1/14/2016 24 187.9 3.61% 3.59% 3.60% 20.06
1/15/2016 27.02 183.9 -9.92% -10.05% -9.99% 20.05
1/19/2016 26 184.1 -0.04% -0.11% -0.07% 19.91
1/20/2016 27.59 181.7 -2.62% -2.50% -2.56% 19.82
1/21/2016 26.69 182.8 0.44% 0.33% 0.39% 19.79
1/22/2016 22.34 186.5 8.39% 8.44% 8.41% 19.75
1/25/2016 24.15 183.7 -4.96% -5.07% -5.01% 19.73
1/26/2016 22.5 186.2 4.76% 4.58% 4.67% 19.67
1/27/2016 23.11 184.2 -4.12% -3.97% -4.05% 19.59
1/28/2016 22.42 185.1 3.34% 3.33% 3.34% 19.55
1/29/2016 20.2 189.6 4.10% 4.00% 4.05% 19.50
2/1/2016 19.98 189.6 1.16% 1.05% 1.10% 19.42
2/2/2016 21.98 186.2 -6.54% -6.67% -6.61% 19.39
2/3/2016 21.65 187.3 1.10% 1.11% 1.11% 19.35
2/4/2016 21.84 187.6 -0.96% -0.94% -0.95% 19.32
2/5/2016 23.38 184 -3.94% -3.97% -3.95% 19.33
 2/8/2016 26 181.5 -4.78% -4.74% -4.76% 19.34
2/9/2016 26.54 181.5 -0.94% -0.87% -0.90% 19.38
2/10/2016 26.29 181.4 -0.68% -0.82% -0.75% 19.43
2/11/2016 28.14 179 -6.09% -6.06% -6.07% 19.50
2/12/2016 25.4 182.7 4.10% 4.38% 4.24% 19.53
2/16/2016 24.11 185.8 4.59% 4.68% 4.63% 19.57
2/17/2016 22.31 188.8 3.93% 3.72% 3.82% 19.57
2/18/2016 21.64 188.1 0.38% 0.44% 0.41% 19.57
2/19/2016 20.53 188 2.53% 2.53% 2.53% 19.54
2/22/2016 19.38 190.7 5.70% 5.58% 5.64% 19.49
2/23/2016 20.98 188.3 -5.05% -5.03% -5.04% 19.43
2/24/2016 20.72 189.1 0.64% 0.37% 0.50% 19.37
2/25/2016 19.11 191.4 3.44% 3.57% 3.50% 19.31
2/26/2016 19.81 191 -1.41% -1.18% -1.30% 19.29
2/29/2016 20.55 189.5 -1.55% -1.93% -1.74% 19.28
3/1/2016 17.7 193.9 8.68% 9.08% 8.88% 19.27
3/2/2016 17.09 194.8 1.76% 1.46% 1.61% 19.24
3/3/2016 16.7 195.6 3.27% 3.21% 3.24% 19.23
3/4/2016 16.86 196.2 -1.25% -1.21% -1.23% 19.22
3/7/2016 17.35 196.4 -0.14% -0.38% -0.26% 19.22
3/8/2016 18.67 194.2 -3.84% -3.92% -3.88% 19.25
3/9/2016 18.34 195.2 1.32% 1.33% 1.32% 19.25
3/10/2016 18 195.3 1.83% 1.75% 1.79% 19.25
3/11/2016 16.5 198.5 5.09% 5.29% 5.19% 19.26
3/14/2016 16.92 198.2 1.53% 1.54% 1.54% 19.28
3/15/2016 16.84 197.9 -1.41% -1.52% -1.46% 19.30
3/16/2016 14.99 199.1 3.74% 3.67% 3.70% 19.29
3/17/2016 14.44 200.3 2.99% 3.23% 3.11% 19.27
3/18/2016 14.02 201.1 0.72% 0.30% 0.51% 19.26
3/21/2016 13.79 201.4 2.84% 3.08% 2.96% 19.25
3/22/2016 14.17 201.3 1.33% 1.27% 1.30% 19.24
3/23/2016 14.94 200 -4.64% -4.69% -4.66% 19.24
3/24/2016 14.74 199.9 0.57% 0.42% 0.50% 19.24
3/28/2016 15.24 200 1.30% 1.56% 1.43% 19.25
3/29/2016 13.82 201.8 5.77% 5.65% 5.71% 19.24
3/30/2016 13.56 202.7 2.45% 2.60% 2.52% 19.23
3/31/2016 13.95 202.2 -0.63% -0.77% -0.70% 19.23
4/1/2016 13.1 203.6 2.84% 2.82% 2.83% 19.20
4/4/2016 14.12 203 -2.63% -2.63% -2.63% 19.19
4/5/2016 15.42 200.9 -5.75% -5.75% -5.75% 19.20
4/6/2016 14.09 203.1 6.46% 6.72% 6.59% 19.18
4/7/2016 16.16 200.7 -9.09% -9.32% -9.21% 19.19
4/8/2016 15.36 201.2 2.64% 2.50% 2.57% 19.18
4/11/2016 16.26 200.8 -1.63% -1.53% -1.58% 19.16
4/12/2016 14.85 202.6 3.41% 3.40% 3.40% 19.11
4/13/2016 13.84 204.7 5.02% 5.03% 5.03% 19.06
4/14/2016 13.72 204.7 0.35% 0.23% 0.29% 19.01
4/15/2016 13.62 204.5 1.28% 1.31% 1.30% 18.98
4/18/2016 13.35 205.9 6.26% 6.43% 6.34% 18.95
4/19/2016 13.24 206.5 -1.01% -0.96% -0.99% 18.92
4/20/2016 13.28 206.7 -0.50% -0.54% -0.52% 18.90
4/21/2016 13.95 205.6 -1.86% -1.81% -1.84% 18.88
4/22/2016 13.22 205.6 2.50% 2.48% 2.49% 18.86
4/25/2016 14.08 205.3 -1.19% -1.44% -1.31% 18.85
4/26/2016 13.96 205.6 2.04% 2.49% 2.26% 18.83
4/27/2016 13.77 206 3.03% 2.82% 2.92% 18.82
4/28/2016 15.22 204.1 -5.85% -6.00% -5.93% 18.81
4/29/2016 15.7 203 -3.38% -3.32% -3.35% 18.79
5/2/2016 14.68 204.6 6.12% 6.49% 6.31% 18.79
5/3/2016 15.6 202.9 -4.56% -4.81% -4.68% 18.79
5/4/2016 16 201.7 -1.27% -1.28% -1.28% 18.77
5/5/2016 15.91 201.7 0.12% 0.19% 0.16% 18.73
5/6/2016 14.72 202.4 4.43% 4.50% 4.46% 18.69
5/9/2016 14.57 202.6 2.25% 2.30% 2.28% 18.59
5/10/2016 13.63 205.1 4.93% 4.99% 4.96% 18.50
5/11/2016 14.69 203.2 -3.44% -3.60% -3.52% 18.44
5/12/2016 14.41 203.3 1.30% 0.99% 1.14% 18.41
5/13/2016 15.04 201.5 -3.43% -3.56% -3.49% 18.37
5/16/2016 14.68 203.5 4.40% 4.59% 4.50% 18.31
5/17/2016 15.57 201.6 -4.41% -4.36% -4.38% 18.28
5/18/2016 15.95 201.6 0.38% 0.25% 0.32% 18.27
5/19/2016 16.33 200.9 -0.51% -0.29% -0.40% 18.28
5/20/2016 15.2 202.2 3.58% 3.51% 3.54% 18.27
5/23/2016 15.82 201.9 0.46% 0.52% 0.49% 18.26
5/24/2016 14.42 204.5 4.32% 4.17% 4.25% 18.24
5/25/2016 13.9 205.9 1.88% 1.73% 1.81% 18.21
5/26/2016 13.43 206 1.06% 1.11% 1.09% 18.16
5/27/2016 13.12 206.9 2.65% 2.76% 2.70% 18.09
5/31/2016 14.19 206.5 0.15% 0.19% 0.17% 18.04
6/1/2016 14.2 206.9 0.74% 0.63% 0.68% 17.97
6/2/2016 13.63 207.5 2.82% 2.72% 2.77% 17.86
6/3/2016 13.47 206.9 0.53% 0.55% 0.54% 17.73
6/6/2016 13.65 208 1.23% 1.27% 1.25% 17.62
6/7/2016 14.05 208.3 -0.23% 0.03% -0.10% 17.54
6/8/2016 14.08 209 -0.54% -0.81% -0.68% 17.43
6/9/2016 14.64 208.7 -1.85% -1.81% -1.83% 17.34
6/10/2016 17 206.7 -9.02% -9.12% -9.07% 17.24
6/13/2016 21 205.1 -14.80% -15.01% -14.90% 17.19
6/14/2016 20.5 204.7 2.18% 2.15% 2.16% 17.12
6/15/2016 20.14 204.4 0.99% 1.01% 1.00% 17.05
6/16/2016 19.37 205 2.62% 2.77% 2.70% 17.02
6/17/2016 19.41 204.3 0.00% -0.15% -0.07% 16.98
6/20/2016 18.37 205.6 7.19% 6.98% 7.09% 16.94
6/21/2016 18.48 206.2 -0.69% -0.49% -0.59% 16.89
6/22/2016 21.17 205.8 -3.50% -3.56% -3.53% 16.88
6/23/2016 17.25 208.5 9.69% 9.91% 9.80% 16.85
6/24/2016 25.76 201 -23.66% -26.79% -25.22% 16.91
6/27/2016 23.85 197.4 0.12% -2.45% -1.17% 16.92
6/28/2016 18.75 201 10.17% 8.20% 9.19% 16.90
6/29/2016 16.64 204.4 5.50% 4.78% 5.14% 16.84
6/30/2016 15.63 207.2 3.22% 2.71% 2.97% 16.77
7/1/2016 14.77 207.6 3.04% 3.80% 3.42% 16.66
7/5/2016 15.58 206.1 -1.72% -1.70% -1.71% 16.55
7/6/2016 14.96 207.4 2.35% 2.39% 2.37% 16.43
7/7/2016 14.76 207.3 1.88% 1.57% 1.72% 16.30
7/8/2016 13.2 210.3 6.44% 6.71% 6.57% 16.18
7/11/2016 13.54 211.1 0.08% -0.32% -0.12% 16.08
7/12/2016 13.55 212.6 2.21% 2.41% 2.31% 15.99
7/13/2016 13.04 212.6 1.51% 1.70% 1.60% 15.91
7/14/2016 12.82 213.8 0.09% 0.03% 0.06% 15.83
7/15/2016 12.67 213.5 0.51% 0.27% 0.39% 15.76
7/18/2016 12.44 214.1 1.71% 2.07% 1.89% 15.68
7/19/2016 11.97 213.8 0.44% -0.17% 0.13% 15.59
7/20/2016 11.77 214.7 2.45% 2.93% 2.69% 15.52
7/21/2016 12.74 213.9 -2.69% -2.91% -2.80% 15.45
7/22/2016 12.02 214.9 2.45% 2.43% 2.44% 15.36
7/25/2016 12.87 214.3 0.54% 0.52% 0.53% 15.32
7/26/2016 13.05 214.4 0.99% 0.94% 0.96% 15.28
7/27/2016 12.83 214.2 2.27% 2.28% 2.27% 15.24
7/28/2016 12.72 214.4 1.77% 1.82% 1.79% 15.20
7/29/2016 11.87 214.8 3.60% 3.73% 3.66% 15.14
8/1/2016 12.44 214.6 1.57% 1.63% 1.60% 15.08
8/2/2016 13.37 213.2 -3.69% -3.88% -3.79% 15.03
8/3/2016 12.86 213.8 2.41% 2.25% 2.33% 14.98
8/4/2016 12.42 214.1 2.66% 2.76% 2.71% 14.94
8/5/2016 11.39 215.8 3.55% 3.47% 3.51% 14.89
8/8/2016 11.5 215.7 2.31% 2.40% 2.36% 14.83
8/9/2016 11.66 215.8 1.72% 1.58% 1.65% 14.80
8/10/2016 12.05 215.3 -2.49% -2.36% -2.43% 14.78
8/11/2016 11.68 216.3 0.48% 0.50% 0.49% 14.75
8/12/2016 11.55 216.1 0.91% 0.90% 0.91% 14.73
8/15/2016 11.81 216.7 1.65% 1.63% 1.64% 14.71
8/16/2016 12.64 215.6 -3.41% -3.42% -3.42% 14.68
8/17/2016 12.19 216 2.66% 2.76% 2.71% 14.66
8/18/2016 11.43 216.5 1.61% 1.02% 1.32% 14.62
 8/19/2016 11.34 216.2 -0.39% 0.00% -0.19% 14.60
8/22/2016 12.27 216.2 -0.39% -0.29% -0.34% 14.58
8/23/2016 12.38 216.6 0.19% 0.37% 0.28% 14.57
8/24/2016 13.45 215.5 -2.10% -2.16% -2.13% 14.57
8/25/2016 13.63 215.3 -0.08% -0.41% -0.24% 14.57
8/26/2016 13.65 214.9 -0.32% -0.16% -0.24% 14.55
8/29/2016 12.94 216 1.99% 2.02% 2.01% 14.54
8/30/2016 13.12 215.6 0.77% 0.75% 0.76% 14.51
8/31/2016 13.42 215 -0.42% -0.37% -0.39% 14.49
9/1/2016 13.48 215 0.41% 0.40% 0.41% 14.46
9/2/2016 11.98 216 3.57% 2.66% 3.12% 14.43
9/6/2016 12.02 216.7 2.64% 3.63% 3.14% 14.41
9/7/2016 11.94 216.6 1.39% 1.20% 1.29% 14.40
9/8/2016 12.51 216.1 -0.30% -0.22% -0.26% 14.39
9/9/2016 17.5 211 -16.05% -15.97% -16.01% 14.43
9/12/2016 15.16 214 6.71% 6.72% 6.72% 14.45
9/13/2016 17.85 210.9 -13.23% -12.81% -13.02% 14.49
9/14/2016 18.14 210.8 0.46% 0.67% 0.56% 14.53
9/15/2016 16.3 212.9 3.69% 3.27% 3.48% 14.56
9/16/2016 15.37 212.1 1.19% 1.77% 1.48% 14.58
9/19/2016 15.53 212.2 2.60% 2.57% 2.59% 14.59
9/20/2016 15.92 212.2 0.69% 0.53% 0.61% 14.61
9/21/2016 13.3 214.6 7.92% 7.46% 7.69% 14.59
9/22/2016 12.02 215.9 3.17% 3.94% 3.56% 14.56
9/23/2016 12.29 214.7 -0.72% -0.91% -0.81% 14.53
9/26/2016 14.5 213 -5.38% -5.64% -5.51% 14.52
9/27/2016 13.1 214.3 5.36% 5.25% 5.31% 14.49
9/28/2016 12.39 215.4 1.10% 1.37% 1.24% 14.46
9/29/2016 14.02 213.4 -6.15% -6.12% -6.14% 14.45
9/30/2016 13.29 215 3.73% 3.97% 3.85% 14.44
10/3/2016 13.57 214.5 0.53% 0.96% 0.74% 14.44
10/4/2016 13.63 213.4 0.35% -0.05% 0.15% 14.43
10/5/2016 12.99 214.4 0.80% 1.03% 0.92% 14.41
10/6/2016 12.84 214.5 0.90% 0.81% 0.85% 14.39
10/7/2016 13.48 213.8 -0.24% -0.29% -0.26% 14.38
10/10/2016 13.38 214.9 2.22% 2.08% 2.15% 14.36
10/11/2016 15.36 212.2 -5.35% -5.46% -5.40% 14.35
10/12/2016 15.91 212.5 -0.26% -0.22% -0.24% 14.35
10/13/2016 16.69 211.8 -3.03% -2.89% -2.96% 14.36
10/14/2016 16.12 211.9 0.99% 0.95% 0.97% 14.37
10/17/2016 16.21 211.1 0.48% 0.41% 0.45% 14.38
10/18/2016 15.28 212.5 3.98% 4.37% 4.18% 14.40
10/19/2016 14.41 213 2.39% 2.19% 2.29% 14.41
10/20/2016 13.75 212.6 1.28% 1.24% 1.26% 14.41
10/21/2016 13.34 212.7 2.20% 2.01% 2.11% 14.41
10/24/2016 13.02 213.6 3.55% 3.59% 3.57% 14.39
10/25/2016 13.46 212.9 -0.92% -1.01% -0.97% 14.39
10/26/2016 14.24 212.5 -2.41% -2.65% -2.53% 14.40
10/27/2016 15.36 211.9 -1.81% -1.65% -1.73% 14.42
10/28/2016 16.19 211.3 -4.34% -4.32% -4.33% 14.44
10/31/2016 17.06 211.3 -2.12% -1.91% -2.02% 14.47
11/1/2016 18.56 209.8 -2.84% -2.84% -2.84% 14.51
11/2/2016 19.32 208.5 -2.31% -2.45% -2.38% 14.53
11/3/2016 22.08 207.6 -5.46% -5.54% -5.50% 14.54
11/4/2016 22.51 207.3 -0.16% -0.18% -0.17% 14.56
11/7/2016 18.71 211.9 12.52% 12.58% 12.55% 14.55
11/8/2016 18.74 212.9 3.04% 2.66% 2.85% 14.54
11/9/2016 14.38 215.1 2.42% 2.49% 2.46% 14.49
11/10/2016 14.74 215.6 -2.42% -2.48% -2.45% 14.45
11/11/2016 14.17 215.2 2.24% 1.92% 2.08% 14.41
11/14/2016 14.48 215.3 0.48% 0.62% 0.55% 14.34
11/15/2016 13.37 217 4.31% 4.30% 4.31% 14.31
11/16/2016 13.72 216.6 -0.53% -0.78% -0.66% 14.19
11/17/2016 13.35 217.7 2.89% 3.09% 2.99% 14.08
11/18/2016 12.85 217.2 0.58% 0.34% 0.46% 14.02
11/21/2016 12.42 218.9 4.40% 4.54% 4.47% 13.98
11/22/2016 12.41 219.3 -0.47% -0.69% -0.58% 13.95
11/23/2016 12.43 219.4 -0.25% -0.09% -0.17% 13.93
11/25/2016 12.34 220.2 0.57% 0.58% 0.57% 13.90
11/28/2016 13.15 219.2 -0.86% -0.78% -0.82% 13.88
11/29/2016 12.9 219.6 0.64% 0.79% 0.71% 13.86
11/30/2016 13.33 219.1 -0.04% -0.30% -0.17% 13.86
12/1/2016 14.07 218.3 -3.84% -3.72% -3.78% 13.87
12/2/2016 14.12 218.4 -0.03% -0.12% -0.08% 13.87
12/5/2016 12.14 219.7 6.70% 6.88% 6.79% 13.86
12/6/2016 11.79 220.4 3.26% 2.97% 3.11% 13.85
12/7/2016 12.22 223.3 -0.27% -0.24% -0.25% 13.85
12/8/2016 12.64 223.8 -0.23% -0.54% -0.39% 13.85
12/9/2016 11.75 225.2 1.18% 1.49% 1.33% 13.85
12/12/2016 12.64 224.9 -0.77% -1.08% -0.92% 13.86
12/13/2016 12.72 226.4 -0.92% -0.96% -0.94% 13.86
12/14/2016 13.19 224.6 0.38% 0.48% 0.43% 13.87
12/15/2016 12.79 225.5 1.29% 1.36% 1.33% 13.87
12/16/2016 12.2 225 1.39% 1.49% 1.44% 13.86
12/19/2016 11.71 225.5 3.48% 3.36% 3.42% 13.85
12/20/2016 11.45 226.4 1.90% 2.02% 1.96% 13.84
12/21/2016 11.27 225.8 1.73% 1.64% 1.68% 13.83
12/22/2016 11.43 225.4 -1.85% -1.79% -1.82% 13.82
12/23/2016 11.44 225.7 0.49% 0.30% 0.40% 13.80
12/27/2016 11.99 226.3 1.37% 1.69% 1.53% 13.79
 12/28/2016 12.95 224.4 -3.36% -3.81% -3.58% 13.80
12/29/2016 13.37 224.4 -1.54% -1.53% -1.53% 13.82
12/30/2016 14.04 223.5 -2.04% -2.14% -2.09% 13.84
1/3/2017 12.85 225.2 7.10% 7.57% 7.33% 13.85
1/4/2017 11.85 226.6 5.15% 5.11% 5.13% 13.85
1/5/2017 11.67 226.4 0.36% 0.25% 0.30% 13.85
1/6/2017 11.32 227.2 1.21% 1.28% 1.24% 13.85
1/9/2017 11.56 226.5 0.41% 0.15% 0.28% 13.85
1/10/2017 11.49 226.5 0.64% 0.78% 0.71% 13.84
1/11/2017 11.26 227.1 2.10% 2.16% 2.13% 13.83
1/12/2017 11.54 226.5 0.19% 0.05% 0.12% 13.83
1/13/2017 11.23 227.1 -0.23% -0.16% -0.20% 13.83
1/17/2017 11.87 226.3 0.28% 0.24% 0.26% 13.82
1/18/2017 12.48 226.8 0.37% 0.25% 0.31% 13.82
1/19/2017 12.78 225.9 -1.08% -0.81% -0.94% 13.82
1/20/2017 11.54 226.7 3.85% 3.90% 3.88% 13.80
1/23/2017 11.77 226.1 1.01% 0.82% 0.92% 13.78
1/24/2017 11.07 227.6 4.59% 4.73% 4.66% 13.76
1/25/2017 10.81 229.6 2.40% 2.43% 2.42% 13.74
1/26/2017 10.63 229.3 -0.42% -0.65% -0.53% 13.71
1/27/2017 10.58 229 1.04% 1.32% 1.18% 13.68
1/30/2017 11.88 227.6 -2.79% -3.11% -2.95% 13.68
1/31/2017 11.99 227.5 0.41% 0.60% 0.50% 13.68
2/1/2017 11.81 227.6 1.65% 1.94% 1.80% 13.68
2/2/2017 11.93 227.8 -0.52% -1.08% -0.80% 13.67
2/3/2017 10.97 229.3 1.98% 2.33% 2.16% 13.61
2/6/2017 11.37 228.9 0.11% -0.22% -0.06% 13.57
2/7/2017 11.29 228.9 -0.96% -0.72% -0.84% 13.50
2/8/2017 11.45 229.2 0.53% 0.40% 0.46% 13.44
2/9/2017 10.88 230.6 1.91% 2.26% 2.08% 13.38
2/10/2017 10.85 231.5 1.67% 1.38% 1.53% 13.34
2/13/2017 11.07 232.8 3.13% 3.19% 3.16% 13.29
2/14/2017 10.74 233.7 4.31% 4.66% 4.49% 13.24
2/15/2017 11.97 234.9 -3.14% -3.80% -3.47% 13.23
2/16/2017 11.76 234.7 -0.52% -0.76% -0.64% 13.23
2/17/2017 11.49 235.1 -0.23% -0.17% -0.20% 13.22
2/21/2017 11.57 236.5 -1.25% -1.02% -1.14% 13.19
2/22/2017 11.74 236.3 -0.45% -0.21% -0.33% 13.18
2/23/2017 11.71 236.4 -2.47% -2.78% -2.63% 13.17

Average 0.25% 0.21% 0.23%

Max Drawdown -23.66% -26.79% -25.22%
95% CI -6.87% -6.86% -6.78%
95% CI 6.37% 6.31% 6.34%
Sharpe Ratio 1.563 1.558 1.562
L-S Mean Reversion
 #DIV/0!
0.00%
#VALUE!
#VALUE!
#DIV/0!