BCAP
BCAP
BCAP
Homepage : www.mncfinancialservices.com
Email : [email protected]
BCAP MNC Kapital Indonesia Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
MNC Kapital Indonesia Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2014 - January 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
2,000 1,600 Jan-14 1,350 1,010 1,200 226 5,295 6,556 19
Feb-14 1,200 1,030 1,170 181 2,778 3,341 17
1,750 1,400 Mar-14 1,275 1,010 1,125 274 2,976 3,504 19
Apr-14 1,175 820 1,160 897 6,183 6,322 20
May-14 1,200 905 1,010 1,024 2,795 3,062 16
1,500 1,200
Jun-14 1,020 835 990 363 2,252 2,210 21
Jul-14 995 850 910 359 531,351 478,719 18
1,250 1,000
Aug-14 1,430 850 1,390 10,054 46,937 53,674 18
Sep-14 1,415 1,195 1,230 8,618 575,639 623,929 22
1,000 800
Oct-14 1,235 1,130 1,185 721 27,032 32,746 23
Nov-14 1,200 980 1,010 192 594 668 18
750 600 Dec-14 1,030 880 995 296 479,463 595,087 19
5,204
Par Value 100 100 100 100 100 5,099
766
INCOME STATEMENTS Dec-13 Dec-14 Dec-15 Dec-16 Sep-17
1,179
Growth (%) 44.79% 23.63% 78.08% -23.36% 2013 2014 2015 2016 Sep-17
Expenses 692,336 - - - -
Operating Profit - - -50,635 - - TOTAL REVENUES (Bill. Rp)
Other Income - -983,526 - - -
2,287
Earning Before Tax 25,215 55,405 -50,635 -57,795 -158,036 2,287
1,039
Growth (%) 543.00% -32.10% N/A 887
718
Dec-13 Dec-14 Dec-15 Dec-16 Sep-17 PROFIT FOR THE PERIOD (Bill. Rp)
RATIOS
Dividend (Rp) 3.00 5.00 - - - 28
EPS (Rp) 4.13 11.20 -9.22 -8.35 -12.58
28
5.6
BV (Rp) 561.35 966.67 1,109.74 1,170.38 1,142.74 0
2015 2016 Sep-17