Date Adj Close Daily Return (HPR) Mean Return Standard deviation

5/10/2024 1.1900 2.5862% 0.1017% 1.5690%

5/9/2024 1.1600 2.6549%
5/8/2024 1.1300 1.8018%
5/7/2024 1.1100 0.0000%
5/6/2024 1.1100 0.9091%
5/3/2024 1.1000 1.8519%
5/2/2024 1.0800 -1.8182%
4/30/2024 1.1000 0.0000%
4/29/2024 1.1000 1.8519%
4/26/2024 1.0800 0.9346%
4/25/2024 1.0700 0.0000%
4/24/2024 1.0700 1.9048%
4/23/2024 1.0500 0.9615%
4/22/2024 1.0400 1.9608%
4/19/2024 1.0200 0.0000%
4/18/2024 1.0200 0.0000%
4/17/2024 1.0200 2.5126%
4/16/2024 0.9950 -1.4851%
4/15/2024 1.0100 -1.9417%
4/12/2024 1.0300 0.0000%
4/9/2024 1.0300 0.0000%
4/8/2024 1.0300 -1.9048%
4/5/2024 1.0500 0.0000%
4/4/2024 1.0500 2.9412%
4/3/2024 1.0200 0.9901%
4/2/2024 1.0100 -0.9804%
4/1/2024 1.0200 0.0000%
3/29/2024 1.0200 0.0000%
3/27/2024 1.0200 -0.9709%
3/26/2024 1.0300 0.0000%
3/25/2024 1.0300 0.0000%
3/22/2024 1.0300 -1.9048%
3/21/2024 1.0500 3.9604%
3/20/2024 1.0100 0.0000%
3/19/2024 1.0100 1.5075%
3/18/2024 0.9950 -2.4510%
3/15/2024 1.0200 0.0000%
3/14/2024 1.0200 3.0303%
3/13/2024 0.9900 3.1250%
3/12/2024 0.9600 -0.5181%
3/11/2024 0.9650 0.0000%
3/8/2024 0.9650 0.5208%
3/7/2024 0.9600 1.0526%
3/6/2024 0.9500 -2.5641%
3/5/2024 0.9750 0.0000%
3/4/2024 0.9750 0.0000%
3/1/2024 0.9750 0.5155%
 2/29/2024 0.9700 3.1915%
2/28/2024 0.9400 -4.0816%
2/27/2024 0.9800 -1.5075%
2/26/2024 0.9950 3.6458%
2/23/2024 0.9600 1.5873%
2/22/2024 0.9450 0.0000%
2/21/2024 0.9450 0.5319%
2/20/2024 0.9400 0.0000%
2/19/2024 0.9400 2.7322%
2/16/2024 0.9150 1.1050%
2/15/2024 0.9050 -0.5495%
2/14/2024 0.9100 -1.0870%
2/13/2024 0.9200 1.6575%
2/9/2024 0.9050 0.0000%
2/8/2024 0.9050 1.6854%
2/7/2024 0.8900 -1.6575%
2/6/2024 0.9050 -0.5495%
2/5/2024 0.9100 0.0000%
2/2/2024 0.9100 1.6760%
1/31/2024 0.8950 -1.6484%
1/30/2024 0.9100 -1.0870%
1/29/2024 0.9200 0.0000%
1/26/2024 0.9200 0.0000%
1/24/2024 0.9200 1.0989%
1/23/2024 0.9100 -1.0870%
1/22/2024 0.9200 -0.5405%
1/19/2024 0.9250 4.5198%
1/18/2024 0.8850 -1.1173%
1/17/2024 0.8950 -0.5556%
1/16/2024 0.9000 -1.0989%
1/15/2024 0.9100 2.2472%
1/12/2024 0.8900 0.0000%
1/11/2024 0.8900 2.2989%
1/10/2024 0.8700 -0.5714%
1/9/2024 0.8750 1.7442%
1/8/2024 0.8600 1.1765%
1/5/2024 0.8500 2.4096%
1/4/2024 0.8300 0.6061%
1/3/2024 0.8250 0.6098%
1/2/2024 0.8200 -1.2048%
12/29/2023 0.8300 -2.3529%
12/28/2023 0.8500 0.0000%
12/27/2023 0.8500 0.5917%
12/26/2023 0.8450 0.5952%
12/22/2023 0.8400 0.5988%
12/21/2023 0.8350 -1.1834%
12/20/2023 0.8450 0.5952%
12/19/2023 0.8400 0.5988%
12/18/2023 0.8350 -1.1834%
12/15/2023 0.8450 0.5952%
12/14/2023 0.8400 1.8182%
12/13/2023 0.8250 0.6098%
12/12/2023 0.8200 0.0000%
12/11/2023 0.8200 1.2346%
12/8/2023 0.8100 0.6211%
12/7/2023 0.8050 0.6250%
12/6/2023 0.8000 -1.2346%
12/5/2023 0.8100 0.6211%
12/4/2023 0.8050 -0.6173%
12/1/2023 0.8100 0.0000%
11/30/2023 0.8100 -0.6135%
11/29/2023 0.8150 1.8750%
11/28/2023 0.8000 -1.2346%
11/27/2023 0.8100 -1.2195%
11/24/2023 0.8200 -0.6061%
11/23/2023 0.8250 0.6098%
11/22/2023 0.8200 2.5000%
11/21/2023 0.8000 0.6289%
11/20/2023 0.7950 0.6329%
11/17/2023 0.7900 0.0000%
11/16/2023 0.7900 -1.2500%
11/15/2023 0.8000 -0.6211%
11/14/2023 0.8050 -2.4242%
11/10/2023 0.8250 0.6098%
11/9/2023 0.8200 0.6135%
11/8/2023 0.8150 1.2422%
11/7/2023 0.8050 0.0000%
11/6/2023 0.8050 0.0000%
11/3/2023 0.8050 0.0000%
11/2/2023 0.8050 2.5478%
11/1/2023 0.7850 -1.2579%
10/31/2023 0.7950 0.0000%
10/30/2023 0.7950 -0.6250%
10/27/2023 0.8000 -0.6211%
10/26/2023 0.8050 0.0000%
10/25/2023 0.8050 0.6250%
10/24/2023 0.8000 1.2658%
10/23/2023 0.7900 -0.6289%
10/20/2023 0.7950 0.6329%
10/19/2023 0.7900 -1.8634%
10/18/2023 0.8050 0.0000%
10/17/2023 0.8050 -1.2270%
10/16/2023 0.8150 1.2422%
10/13/2023 0.8050 0.0000%
10/12/2023 0.8050 0.6250%
10/11/2023 0.8000 -0.6211%
10/10/2023 0.8050 0.6250%
10/9/2023 0.8000 0.0000%
10/6/2023 0.8000 0.6289%
10/5/2023 0.7950 0.0000%
10/4/2023 0.7950 1.2739%
10/3/2023 0.7850 -3.6810%
10/2/2023 0.8150 1.2422%
9/29/2023 0.8050 -1.8293%
9/27/2023 0.8200 0.0000%
9/26/2023 0.8200 -0.6061%
9/25/2023 0.8250 -1.1976%
9/22/2023 0.8350 -0.5952%
9/21/2023 0.8400 0.0000%
9/20/2023 0.8400 1.8182%
9/19/2023 0.8250 1.8519%
9/18/2023 0.8100 0.0000%
9/15/2023 0.8100 -1.8182%
9/14/2023 0.8250 0.6098%
9/13/2023 0.8200 0.0000%
9/12/2023 0.8200 -1.2048%
9/11/2023 0.8300 -1.1905%
9/8/2023 0.8400 1.2048%
9/7/2023 0.8300 1.2195%
9/6/2023 0.8200 -1.2048%
9/5/2023 0.8300 -1.1905%
9/4/2023 0.8400 0.0000%
9/1/2023 0.8400 0.5988%
8/30/2023 0.8350 1.8293%
8/29/2023 0.8200 1.8634%
8/28/2023 0.8050 -1.2270%
8/25/2023 0.8150 -0.6098%
8/24/2023 0.8200 -1.2048%
8/23/2023 0.8300 1.8405%
8/22/2023 0.8150 -0.6098%
8/21/2023 0.8200 0.6135%
8/18/2023 0.8150 -1.8072%
8/17/2023 0.8300 0.6061%
8/16/2023 0.8250 3.1250%
8/15/2023 0.8000 -0.6211%
8/14/2023 0.8050 3.2051%
8/11/2023 0.7800 -1.2658%
8/10/2023 0.7900 -0.6289%
8/9/2023 0.7950 0.6329%
8/8/2023 0.7900 1.2821%
8/7/2023 0.7800 0.0000%
8/4/2023 0.7800 5.4054%
8/3/2023 0.7400 -1.3333%
8/2/2023 0.7500 -0.6623%
8/1/2023 0.7550 3.4247%
7/31/2023 0.7300 2.0979%
7/28/2023 0.7150 0.7042%
7/27/2023 0.7100 -0.6993%
7/26/2023 0.7150 0.7042%
7/25/2023 0.7100 -1.3889%
7/24/2023 0.7200 2.1277%
7/21/2023 0.7050 -1.3986%
7/20/2023 0.7150 -0.6944%
7/18/2023 0.7200 1.4085%
7/17/2023 0.7100 -2.0690%
7/14/2023 0.7250 2.1127%
7/13/2023 0.7100 -0.6993%
7/12/2023 0.7150 0.0000%
7/11/2023 0.7150 0.0000%
7/10/2023 0.7150 2.1429%
7/7/2023 0.7000 1.4493%
7/6/2023 0.6900 -0.7194%
7/5/2023 0.6950 0.7246%
7/4/2023 0.6900 -0.7194%
7/3/2023 0.6950 0.0000%
6/30/2023 0.6950 0.0000%
6/28/2023 0.6950 0.0000%
6/27/2023 0.6950 0.7246%
6/26/2023 0.6900 -1.4286%
6/23/2023 0.7000 1.4493%
6/22/2023 0.6900 -2.8169%
6/21/2023 0.7100 0.0000%
6/20/2023 0.7100 0.0000%
6/19/2023 0.7100 0.0000%
6/16/2023 0.7100 0.0000%
6/15/2023 0.7100 -1.3889%
6/14/2023 0.7200 0.0000%
6/13/2023 0.7200 1.4085%
6/12/2023 0.7100 1.4286%
6/9/2023 0.7000 0.0000%
6/8/2023 0.7000 0.7194%
6/7/2023 0.6950 -0.7143%
6/6/2023 0.7000 0.0000%
6/2/2023 0.7000 -0.7092%
6/1/2023 0.7050 -0.7042%
5/31/2023 0.7100 0.6757%
5/30/2023 0.7052 0.6803%
5/29/2023 0.7005 0.6849%
5/26/2023 0.6957 2.0980%
5/25/2023 0.6814 0.0000%
5/24/2023 0.6814 -0.6946%
5/23/2023 0.6862 -2.0408%
5/22/2023 0.7005 0.6849%
5/19/2023 0.6957 0.0000%
5/18/2023 0.6957 0.0000%
5/17/2023 0.6957 1.3889%
5/16/2023 0.6862 0.6994%
5/15/2023 0.6814 0.7042%
5/12/2023 0.6766 0.7092%
5/11/2023 0.6719 0.0000%
5/10/2023 0.6719 0.7143%
5/9/2023 0.6671 -1.4084%
5/8/2023 0.6766 -0.6993%
5/5/2023 0.6814 -1.3794%
5/3/2023 0.6909 0.6944%
5/2/2023 0.6862 1.4086%
4/28/2023 0.6766 0.0000%
4/27/2023 0.6766 0.0000%
4/26/2023 0.6766 0.7092%
4/25/2023 0.6719 -0.7042%
4/20/2023 0.6766 -0.6993%
4/19/2023 0.6814 -0.6946%
4/18/2023 0.6862 0.0000%
4/17/2023 0.6862 -1.3698%
4/14/2023 0.6957 0.6896%
4/13/2023 0.6909 -0.6849%
4/12/2023 0.6957 -0.6803%
4/11/2023 0.7005 3.5212%
4/10/2023 0.6766 -0.6993%
4/7/2023 0.6814 0.0000%
4/6/2023 0.6814 0.0000%
4/5/2023 0.6814 -1.3794%
4/4/2023 0.6909 0.6944%
4/3/2023 0.6862 2.8572%
3/31/2023 0.6671 0.0000%
3/30/2023 0.6671 1.4492%
3/29/2023 0.6576 -0.7194%
3/28/2023 0.6623 -0.7143%
3/27/2023 0.6671 -0.7092%
3/24/2023 0.6719 0.7143%
3/23/2023 0.6671 -1.4084%
3/22/2023 0.6766 -0.6993%
3/21/2023 0.6814 2.1428%
3/20/2023 0.6671 0.7194%
3/17/2023 0.6623 0.7246%
3/16/2023 0.6576 -2.8168%
3/15/2023 0.6766 2.1582%
3/14/2023 0.6623 -3.4723%
3/13/2023 0.6862 0.6994%
3/10/2023 0.6814 0.0000%
 3/9/2023 0.6814 -5.2980%
3/8/2023 0.7195 -3.8217%
3/7/2023 0.7481 0.6410%
3/6/2023 0.7434 -0.6369%
3/3/2023 0.7481 1.9480%
3/2/2023 0.7338 1.3159%
3/1/2023 0.7243 -1.2988%
2/28/2023 0.7338 -1.2820%
2/27/2023 0.7434 4.0001%
2/24/2023 0.7148 0.6711%
2/23/2023 0.7100 -1.3245%
2/22/2023 0.7195 3.4246%
2/21/2023 0.6957 0.0000%
2/20/2023 0.6957 -0.6803%
2/17/2023 0.7005 -0.6757%
2/16/2023 0.7052 0.6803%
2/15/2023 0.7005 0.0000%
2/14/2023 0.7005 -2.0000%
2/13/2023 0.7148 0.6711%
2/10/2023 0.7100 2.7586%
2/9/2023 0.6909 0.6944%
2/8/2023 0.6862 -3.9999%
2/7/2023 0.7148 -1.3158%
2/3/2023 0.7243 0.6622%
2/2/2023 0.7195 2.7210%
1/31/2023 0.7005 -0.6757%
1/30/2023 0.7052 -4.5162%
1/27/2023 0.7386 -1.2739%
1/26/2023 0.7481 0.6410%
1/25/2023 0.7434 -1.2658%
1/20/2023 0.7529 0.0000%
1/19/2023 0.7529 3.2680%
1/18/2023 0.7291 -0.6495%
1/17/2023 0.7338 0.6537%
1/16/2023 0.7291 -0.6495%
1/13/2023 0.7338 0.0000%
1/12/2023 0.7338 0.6537%
1/11/2023 0.7291 -1.9232%
1/10/2023 0.7434 6.1225%
1/9/2023 0.7005 0.6849%
1/6/2023 0.6957 1.3889%
1/5/2023 0.6862 -1.3698%
1/4/2023 0.6957 0.6896%
1/3/2023 0.6909 0.6944%
12/30/2022 0.6862 0.6994%
12/29/2022 0.6814 -2.7212%
12/28/2022 0.7005 -2.0000%
12/27/2022 0.7148 2.0408%
12/23/2022 0.7005 -2.0000%
12/22/2022 0.7148 8.6956%
12/21/2022 0.6576 -2.8168%
12/20/2022 0.6766 -0.6993%
12/19/2022 0.6814 4.3795%
12/16/2022 0.6528 3.7880%
12/15/2022 0.6290 -1.4927%
12/14/2022 0.6385 2.2902%
12/13/2022 0.6242 -2.2389%
12/12/2022 0.6385 -2.1897%
12/9/2022 0.6528 -0.7246%
12/8/2022 0.6576 1.4706%
12/7/2022 0.6481 0.0000%
12/6/2022 0.6481 -3.5460%
12/5/2022 0.6719 -2.7587%
12/2/2022 0.6909 1.3987%
12/1/2022 0.6814 4.3795%
11/30/2022 0.6528 0.0000%
11/29/2022 0.6528 1.4814%
11/25/2022 0.6433 8.0000%
11/24/2022 0.5956 2.4591%
11/23/2022 0.5813 1.6666%
11/22/2022 0.5718 -2.4390%
11/21/2022 0.5861 1.6529%
11/17/2022 0.5766 -2.4195%
11/16/2022 0.5909 1.6395%
11/15/2022 0.5813 -1.6130%
11/14/2022 0.5909 0.8132%
11/11/2022 0.5861 1.6529%
11/10/2022 0.5766 0.8333%
11/9/2022 0.5718 0.0000%
11/8/2022 0.5718 -2.4390%
11/7/2022 0.5861 -0.8066%
11/4/2022 0.5909 -0.8000%
11/3/2022 0.5956 -0.7936%
11/2/2022 0.6004 -0.7874%
11/1/2022 0.6052 0.7936%
10/31/2022 0.6004 0.8000%
10/28/2022 0.5956 0.0000%
10/27/2022 0.5956 2.4591%
10/26/2022 0.5813 0.0000%
10/25/2022 0.5813 0.0000%
10/21/2022 0.5813 0.0000%
10/20/2022 0.5813 0.8264%
10/19/2022 0.5766 -3.2001%
10/18/2022 0.5956 2.4591%
10/17/2022 0.5813 0.8264%
10/14/2022 0.5766 1.6806%
10/13/2022 0.5670 -1.6529%
10/12/2022 0.5766 -2.4195%
10/11/2022 0.5909 -4.6153%
10/7/2022 0.6195 -0.7633%
10/6/2022 0.6242 3.1495%
10/5/2022 0.6052 -1.5504%
10/4/2022 0.6147 0.7812%
10/3/2022 0.6099 -3.0302%
9/30/2022 0.6290 5.5999%
9/29/2022 0.5956 0.8064%
9/28/2022 0.5909 2.4795%
9/27/2022 0.5766 0.8333%
9/26/2022 0.5718 -1.6393%
9/23/2022 0.5813 0.0000%
9/22/2022 0.5813 0.0000%
9/21/2022 0.5813 -0.8130%
9/20/2022 0.5861 0.8197%
9/19/2022 0.5813 0.0000%
9/15/2022 0.5813 -1.6130%
9/14/2022 0.5909 -0.8000%
9/13/2022 0.5956 0.0000%
9/12/2022 0.5956 1.6262%
9/9/2022 0.5861 0.8197%
9/8/2022 0.5813 0.0000%
9/7/2022 0.5813 -2.4001%
9/6/2022 0.5956 3.3059%
9/5/2022 0.5766 1.6806%
9/2/2022 0.5670 0.8474%
9/1/2022 0.5623 -1.6666%
8/30/2022 0.5718 1.6949%
8/29/2022 0.5623 -0.8403%
8/26/2022 0.5670 -0.8333%
8/25/2022 0.5718 0.8403%
8/24/2022 0.5670 0.8474%
8/23/2022 0.5623 0.0000%
8/22/2022 0.5623 0.8547%
8/19/2022 0.5575 0.0000%
8/18/2022 0.5575 0.8621%
8/17/2022 0.5528 0.0000%
8/16/2022 0.5528 0.0000%
8/15/2022 0.5528 -0.8547%
8/12/2022 0.5575 0.0000%
8/11/2022 0.5575 0.0000%
8/10/2022 0.5575 -0.8474%
8/9/2022 0.5623 2.6086%
8/8/2022 0.5480 0.0000%
8/5/2022 0.5480 -1.7094%
8/4/2022 0.5575 1.7391%
8/3/2022 0.5480 0.0000%
8/2/2022 0.5480 -0.8621%
8/1/2022 0.5528 1.7545%
7/29/2022 0.5432 -0.8697%
7/28/2022 0.5480 0.8774%
7/27/2022 0.5432 -0.8697%
7/26/2022 0.5480 2.6787%
7/25/2022 0.5337 0.0000%
7/22/2022 0.5337 -1.7544%
7/21/2022 0.5432 0.8849%
7/20/2022 0.5385 2.7272%
7/19/2022 0.5242 -0.9009%
7/18/2022 0.5289 0.0000%
7/15/2022 0.5289 2.7777%
7/14/2022 0.5146 0.9346%
7/13/2022 0.5099 -1.8348%
7/12/2022 0.5194 -1.8018%
7/8/2022 0.5289 -0.8928%
7/7/2022 0.5337 0.9009%
7/6/2022 0.5289 -0.8928%
7/5/2022 0.5337 0.0000%
7/4/2022 0.5337 -1.7544%
7/1/2022 0.5432 -1.7243%
6/30/2022 0.5528 -0.8547%
6/29/2022 0.5575 0.8621%
6/28/2022 0.5528 -0.8547%
6/27/2022 0.5575 0.0000%
6/24/2022 0.5575 0.0000%
6/23/2022 0.5575 -0.8474%
6/22/2022 0.5623 5.3572%
6/21/2022 0.5337 -0.8849%
6/20/2022 0.5385 0.8928%
6/17/2022 0.5337 -0.8849%
6/16/2022 0.5385 0.8928%
6/15/2022 0.5337 -1.7544%
6/14/2022 0.5432 1.7857%
6/13/2022 0.5337 -3.4484%
6/10/2022 0.5528 0.0000%
6/9/2022 0.5528 -1.6949%
6/8/2022 0.5623 -0.8403%
6/7/2022 0.5670 0.8474%
6/3/2022 0.5623 -1.6666%
6/2/2022 0.5718 5.2632%
6/1/2022 0.5432 0.4404%
5/31/2022 0.5408 0.0000%
5/30/2022 0.5408 0.8695%
5/27/2022 0.5362 0.8773%
5/26/2022 0.5315 -0.8697%
5/25/2022 0.5362 0.0000%
5/24/2022 0.5362 -0.8620%
5/23/2022 0.5408 1.7544%
5/20/2022 0.5315 -0.8697%
5/19/2022 0.5362 1.7699%
5/18/2022 0.5269 1.8018%
5/17/2022 0.5175 0.0000%
5/13/2022 0.5175 0.9090%
5/12/2022 0.5129 -2.6548%
5/11/2022 0.5269 0.0000%
5/10/2022 0.5269 -2.5862%
5/9/2022 0.5408 1.7544%
5/6/2022 0.5315 1.7858%
5/5/2022 0.5222 -0.8851%
4/29/2022 0.5269 0.0000%
4/28/2022 0.5269 0.0000%
4/27/2022 0.5269 0.0000%
4/26/2022 0.5269 -0.8771%
4/25/2022 0.5315 -0.8697%
4/22/2022 0.5362 1.7699%
4/21/2022 0.5269 -1.7392%
4/20/2022 0.5362 0.0000%
4/18/2022 0.5362 0.8773%
4/15/2022 0.5315 0.8849%
4/14/2022 0.5269 0.0000%
4/13/2022 0.5269 0.8930%
4/12/2022 0.5222 -0.8851%
4/11/2022 0.5269 0.0000%
4/8/2022 0.5269 0.8930%
4/7/2022 0.5222 0.0000%
4/6/2022 0.5222 0.0000%
4/5/2022 0.5222 0.9008%
4/4/2022 0.5175 0.0000%
4/1/2022 0.5175 0.9090%
3/31/2022 0.5129 0.0000%
3/30/2022 0.5129 0.0000%
3/29/2022 0.5129 0.9175%
3/28/2022 0.5082 0.0000%
3/25/2022 0.5082 0.0000%
3/24/2022 0.5082 0.0000%
3/23/2022 0.5082 -0.9092%
3/22/2022 0.5129 0.0000%
3/21/2022 0.5129 0.9175%
3/18/2022 0.5082 0.0000%
3/17/2022 0.5082 -0.9092%
3/16/2022 0.5129 1.8519%
3/15/2022 0.5035 -1.8182%
3/14/2022 0.5129 0.9175%
 3/11/2022 0.5082 -0.9092%
3/10/2022 0.5129 0.9175%
3/9/2022 0.5082 -0.9092%
3/8/2022 0.5129 1.8519%
3/7/2022 0.5035 0.9347%
3/4/2022 0.4989 -2.7274%
3/3/2022 0.5129 0.9175%
3/2/2022 0.5082 -1.8018%
3/1/2022 0.5175 -0.8928%
2/28/2022 0.5222 0.0000%
2/25/2022 0.5222 0.0000%
2/24/2022 0.5222 -3.4483%
2/23/2022 0.5408 2.6548%
2/22/2022 0.5269 -1.7392%
2/21/2022 0.5362 0.8773%
2/18/2022 0.5315 0.0000%
2/17/2022 0.5315 0.0000%
2/16/2022 0.5315 -1.7242%
2/15/2022 0.5408 0.0000%
2/14/2022 0.5408 -1.6949%
2/11/2022 0.5502 1.7242%
2/10/2022 0.5408 1.7544%
2/9/2022 0.5315 -0.8697%
2/8/2022 0.5362 2.6787%
2/7/2022 0.5222 0.0000%
2/4/2022 0.5222 -1.7544%
2/3/2022 0.5315 0.0000%
1/31/2022 0.5315 0.0000%
1/28/2022 0.5315 2.7027%
1/27/2022 0.5175 -1.7699%
1/26/2022 0.5269 0.0000%
1/25/2022 0.5269 -1.7392%
1/24/2022 0.5362 0.0000%
1/21/2022 0.5362 0.0000%
1/20/2022 0.5362 0.0000%
1/19/2022 0.5362 -0.8620%
1/17/2022 0.5408 0.8695%
1/14/2022 0.5362 0.0000%
1/13/2022 0.5362 -1.7093%
1/12/2022 0.5455 0.8620%
1/11/2022 0.5408 0.8695%
1/10/2022 0.5362 0.0000%
1/7/2022 0.5362 0.8773%
1/6/2022 0.5315 1.7858%
1/5/2022 0.5222 0.9008%
1/4/2022 0.5175 0.0000%
1/3/2022 0.5175 0.0000%
12/31/2021 0.5175 0.0000%
12/30/2021 0.5175 -1.7699%
12/29/2021 0.5269 0.8930%
12/28/2021 0.5222 0.0000%
12/27/2021 0.5222 3.7036%
12/24/2021 0.5035 0.9347%
12/23/2021 0.4989 0.9433%
12/22/2021 0.4942 -0.9345%
12/21/2021 0.4989 0.0000%
12/20/2021 0.4989 -2.7274%
12/17/2021 0.5129 1.8519%
12/16/2021 0.5035 1.8868%
12/15/2021 0.4942 0.0000%
12/14/2021 0.4942 -0.9345%
12/13/2021 0.4989 0.9433%
12/10/2021 0.4942 0.0000%
12/9/2021 0.4942 -0.9345%
12/8/2021 0.4989 0.9433%
12/7/2021 0.4942 -0.9345%
12/6/2021 0.4989 -2.7274%
12/2/2021 0.5129 0.0000%
12/1/2021 0.5129 -0.9008%
11/30/2021 0.5175 0.9090%
11/29/2021 0.5129 -0.9008%
11/26/2021 0.5175 -3.4783%
11/25/2021 0.5362 0.0000%
11/24/2021 0.5362 -0.8620%
11/23/2021 0.5408 -1.6949%
11/22/2021 0.5502 -1.6667%
11/19/2021 0.5595 -0.8264%
11/18/2021 0.5642 -1.6260%
11/17/2021 0.5735 -0.8064%
11/16/2021 0.5781 0.0000%
11/15/2021 0.5781 4.2017%
11/12/2021 0.5548 -0.8334%
11/11/2021 0.5595 0.0000%
11/10/2021 0.5595 0.8404%
11/9/2021 0.5548 0.0000%
11/8/2021 0.5548 -0.8334%
11/5/2021 0.5595 0.8404%
11/3/2021 0.5548 -0.8334%
11/2/2021 0.5595 0.0000%
11/1/2021 0.5595 0.0000%
10/29/2021 0.5595 0.8404%
10/28/2021 0.5548 -0.8334%
10/27/2021 0.5595 -0.8264%
10/26/2021 0.5642 -1.6260%
10/25/2021 0.5735 -2.3809%
10/22/2021 0.5875 0.0000%
10/21/2021 0.5875 0.0000%
10/20/2021 0.5875 2.4390%
10/18/2021 0.5735 2.5000%
10/15/2021 0.5595 -0.8264%
10/14/2021 0.5642 0.0000%
10/13/2021 0.5642 1.6807%
10/12/2021 0.5548 0.8474%
10/11/2021 0.5502 2.6087%
10/8/2021 0.5362 0.0000%
10/7/2021 0.5362 0.8773%
10/6/2021 0.5315 -0.8697%
10/5/2021 0.5362 0.0000%
10/4/2021 0.5362 0.8773%
10/1/2021 0.5315 -0.8697%
9/30/2021 0.5362 0.8773%
9/29/2021 0.5315 0.0000%
9/28/2021 0.5315 0.0000%
9/27/2021 0.5315 0.0000%
9/24/2021 0.5315 -0.8697%
9/23/2021 0.5362 -0.8620%
9/22/2021 0.5408 0.8695%
9/21/2021 0.5362 0.8773%
9/20/2021 0.5315 0.0000%
9/17/2021 0.5315 -0.8697%
9/15/2021 0.5362 0.0000%
9/14/2021 0.5362 0.0000%
9/13/2021 0.5362 0.0000%
9/10/2021 0.5362 0.8773%
9/9/2021 0.5315 -1.7242%
9/8/2021 0.5408 -0.8546%
9/7/2021 0.5455 0.8620%
9/6/2021 0.5408 0.0000%
9/3/2021 0.5408 1.7544%
9/2/2021 0.5315 0.0000%
9/1/2021 0.5315 -1.7242%
8/30/2021 0.5408 1.7544%
8/27/2021 0.5315 -1.7242%
8/26/2021 0.5408 -2.5210%
8/25/2021 0.5548 0.0000%
8/24/2021 0.5548 1.7094%
8/23/2021 0.5455 2.6315%
8/20/2021 0.5315 0.8849%
8/19/2021 0.5269 -0.8771%
8/18/2021 0.5315 0.8849%
8/17/2021 0.5269 -0.8771%
8/16/2021 0.5315 0.8849%
8/13/2021 0.5269 -0.8771%
8/12/2021 0.5315 1.7858%
8/11/2021 0.5222 -1.7544%
8/9/2021 0.5315 0.0000%
8/6/2021 0.5315 1.7858%
8/5/2021 0.5222 -2.6088%
8/4/2021 0.5362 -0.8620%
8/3/2021 0.5408 0.0000%
8/2/2021 0.5408 0.0000%
7/30/2021 0.5408 0.0000%
7/29/2021 0.5408 -0.8546%
7/28/2021 0.5455 -0.8476%
7/27/2021 0.5502 0.0000%
7/26/2021 0.5502 -1.6667%
7/23/2021 0.5595 0.0000%
7/22/2021 0.5595 1.6949%
7/21/2021 0.5502 0.0000%
7/19/2021 0.5502 0.0000%
7/16/2021 0.5502 0.0000%
7/15/2021 0.5502 0.8548%
7/14/2021 0.5455 0.8620%
7/13/2021 0.5408 0.0000%
7/12/2021 0.5408 -1.6949%
7/9/2021 0.5502 0.0000%
7/8/2021 0.5502 -1.6667%
7/7/2021 0.5595 -0.8264%
7/6/2021 0.5642 0.0000%
7/5/2021 0.5642 -0.8196%
7/2/2021 0.5688 1.6665%
7/1/2021 0.5595 1.6949%
6/30/2021 0.5502 -0.8403%
6/29/2021 0.5548 -0.8334%
6/28/2021 0.5595 -2.4390%
6/25/2021 0.5735 -0.8064%
6/24/2021 0.5781 -0.8001%
6/23/2021 0.5828 -0.7936%
6/22/2021 0.5875 0.0000%
6/21/2021 0.5875 -0.7873%
6/18/2021 0.5921 0.0000%
6/17/2021 0.5921 0.0000%
6/16/2021 0.5921 -0.7813%
6/15/2021 0.5968 0.0000%
6/14/2021 0.5968 0.0000%
6/11/2021 0.5968 0.7875%
6/10/2021 0.5921 -0.7813%
6/9/2021 0.5968 -0.7751%
6/8/2021 0.6015 0.7812%
6/4/2021 0.5968 0.7875%
6/3/2021 0.5921 -0.7813%
6/2/2021 0.5968 0.7875%
6/1/2021 0.5921 0.7692%
5/31/2021 0.5876 -2.2556%
5/28/2021 0.6012 1.5267%
5/27/2021 0.5921 -2.9631%
5/25/2021 0.6102 2.2729%
5/24/2021 0.5966 0.7634%
5/21/2021 0.5921 0.7692%
5/20/2021 0.5876 -1.5151%
5/19/2021 0.5966 -2.9413%
5/18/2021 0.6147 0.7407%
5/17/2021 0.6102 -1.4598%
5/12/2021 0.6192
CV (SD/AR)
15.42