Month Price Change Month Price Change

Dec-03 1,554.91 - Dec-03 2,201.29 - 1.42

Jan-04 1,606.49 3.32% Jan-04 2,423.57 10.10% 1.51
Feb-04 1,685.63 4.93% Feb-04 2,759.53 13.86% 1.64
Mar-04 1,655.99 -1.76% Mar-04 3,008.72 9.03% 1.82 12,000.00
Apr-04 1,729.74 4.45% Apr-04 2,948.73 -1.99% 1.70
May-04 1,623.22 -6.16% May-04 2,733.50 -7.30% 1.68 10,000.00
Jun-04 1,677.72 3.36% Jun-04 2,686.71 -1.71% 1.60
Jul-04 1,709.27 1.88% Jul-04 2,808.43 4.53% 1.64
8,000.00
Aug-04 1,692.19 -1.00% Aug-04 2,846.10 1.34% 1.68
Sep-04 1,723.60 1.86% Sep-04 2,894.86 1.71% 1.68
6,000.00
Oct-04 1,819.57 5.57% Oct-04 3,012.24 4.05% 1.66
Nov-04 1,813.90 -0.31% Nov-04 3,122.80 3.67% 1.72
Dec-04 1,849.18 1.94% Dec-04 3,145.45 0.73% 1.70 4,000.00
Jan-05 1,834.43 -0.80% Jan-05 3,170.00 0.78% 1.73
Feb-05 1,882.85 2.64% Feb-05 3,253.70 2.64% 1.73 2,000.00
Mar-05 1,979.85 5.15% Mar-05 3,379.49 3.87% 1.71
Apr-05 1,894.29 -4.32% Apr-05 3,394.48 0.44% 1.79
0.00
May-05 1,743.70 -7.95% May-05 3,249.10 -4.28% 1.86 1 9 17 25 33 41
Jun-05 1,731.30 -0.71% Jun-05 3,524.07 8.46% 2.04
Jul-05 1,778.79 2.74% Jul-05 3,614.21 2.56% 2.03
Aug-05 1,867.84 5.01% Aug-05 3,797.75 5.08% 2.03
Sep-05 1,839.91 -1.50% Sep-05 3,857.84 1.58% 2.10
Oct-05 1,928.71 4.83% Oct-05 4,059.76 5.23% 2.10
Nov-05 2,050.59 6.32% Nov-05 4,269.34 5.16% 2.08
Dec-05 2,247.45 9.60% Dec-05 4,576.78 7.20% 2.04
Jan-06 2,377.86 5.80% Jan-06 4,734.33 3.44% 1.99
Feb-06 2,455.33 3.26% Feb-06 4,982.40 5.24% 2.03
Mar-06 2,429.13 -1.07% Mar-06 5,102.85 2.42% 2.10
Apr-06 2,621.11 7.90% Apr-06 6,387.78 25.18% 2.44
May-06 2,861.48 9.17% May-06 8,045.86 25.96% 2.81
Jun-06 2,477.34 -13.42% Jun-06 7,197.61 -10.54% 2.91
Jul-06 2,512.71 1.43% Jul-06 7,712.10 7.15% 3.07
Aug-06 2,459.93 -2.10% Aug-06 7,695.66 -0.21% 3.13
Sep-06 2,472.88 0.53% Sep-06 7,602.36 -1.21% 3.07
Oct-06 2,654.59 7.35% Oct-06 7,500.39 -1.34% 2.83
Nov-06 2,702.80 1.82% Nov-06 7,029.18 -6.28% 2.60
Dec-06 2,813.63 4.10% Dec-06 6,675.11 -5.04% 2.37
Jan-07 2,809.34 -0.15% Jan-07 5,669.66 -15.06% 2.02
Feb-07 2,832.20 0.81% Feb-07 5,676.45 0.12% 2.00
Mar-07 2,761.73 -2.49% Mar-07 6,452.48 13.67% 2.34
Apr-07 2,814.79 1.92% Apr-07 7,766.47 20.36% 2.76
May-07 2,792.75 -0.78% May-07 7,681.42 -1.10% 2.75
Jun-07 2,676.93 -4.15% Jun-07 7,474.38 -2.70% 2.79
Jul-07 2,732.44 2.07% Jul-07 7,972.57 6.67% 2.92
Aug-07 2,515.77 -7.93% Aug-07 7,513.50 -5.76% 2.99
Sep-07 2,391.25 -4.95% Sep-07 7,648.98 1.80% 3.20
Oct-07 2,442.37 2.14% Oct-07 8,008.44 4.70% 3.28
Nov-07 2,506.89 2.64% Nov-07 6,966.71 -13.01% 2.78
Dec-07 2,381.69 -4.99% Dec-07 6,587.67 -5.44% 2.77
Jan-08 2,445.52 2.68% Jan-08 7,061.02 7.19% 2.89
Feb-08 2,776.93 13.55% Feb-08 7,887.69 11.71% 2.84
Mar-08 3,005.29 8.22% Mar-08 8,439.29 6.99% 2.81
Apr-08 2,959.27 -1.53% Apr-08 8,684.93 2.91% 2.93
May-08 2,902.90 -1.90% May-08 8,382.75 -3.48% 2.89
Jun-08 2,957.86 1.89% Jun-08 8,260.60 -1.46% 2.79
Jul-08 3,071.24 3.83% Jul-08 8,414.04 1.86% 2.74
Aug-08 2,764.38 -9.99% Aug-08 7,634.70 -9.26% 2.76
Sep-08 2,525.82 -8.63% Sep-08 6,990.86 -8.43% 2.77
Oct-08 2,121.41 -16.01% Oct-08 4,925.70 -29.54% 2.32
Nov-08 1,852.43 -12.68% Nov-08 3,717.00 -24.54% 2.01
Dec-08 1,490.43 -19.54% Dec-08 3,071.98 -17.35% 2.06
Jan-09 1,413.12 -5.19% Jan-09 3,220.69 4.84% 2.28
Feb-09 1,330.20 -5.87% Feb-09 3,314.73 2.92% 2.49
Mar-09 1,335.84 0.42% Mar-09 3,749.75 13.12% 2.81
Apr-09 1,420.85 6.36% Apr-09 4,406.55 17.52% 3.10
May-09 1,460.45 2.79% May-09 4,568.63 3.68% 3.13
Jun-09 1,573.73 7.76% Jun-09 5,013.96 9.75% 3.19
Jul-09 1,667.96 5.99% Jul-09 5,215.54 4.02% 3.13
Aug-09 1,933.75 15.94% Aug-09 6,165.30 18.21% 3.19
Sep-09 1,834.11 -5.15% Sep-09 6,196.43 0.50% 3.38
Oct-09 1,878.57 2.42% Oct-09 6,287.98 1.48% 3.35
Nov-09 1,949.29 3.76% Nov-09 6,675.60 6.16% 3.42
Dec-09 2,180.10 11.84% Dec-09 6,981.71 4.59% 3.20
Jan-10 2,235.15 2.53% Jan-10 7,386.25 5.79% 3.30
Feb-10 2,048.93 -8.33% Feb-10 6,848.18 -7.28% 3.34
Mar-10 2,205.63 7.65% Mar-10 7,462.83 8.98% 3.38
Apr-10 2,316.73 5.04% Apr-10 7,745.08 3.78% 3.34
May-10 2,040.53 -11.92% May-10 6,837.68 -11.72% 3.35
Jun-10 1,931.39 -5.35% Jun-10 6,499.30 -4.95% 3.37
Jul-10 1,988.27 2.95% Jul-10 6,735.25 3.63% 3.39
Aug-10 2,118.14 6.53% Aug-10 7,283.95 8.15% 3.44
Sep-10 2,162.34 2.09% Sep-10 7,709.30 5.84% 3.57
Oct-10 2,346.57 8.52% Oct-10 8,292.41 7.56% 3.53
Nov-10 2,333.07 -0.58% Nov-10 8,469.89 2.14% 3.63
Dec-10 2,350.67 0.75% Dec-10 9,147.26 8.00% 3.89
Jan-11 2,439.53 3.78% Jan-11 9,555.70 4.47% 3.92
Feb-11 2,508.18 2.81% Feb-11 9,867.60 3.26% 3.93
Mar-11 2,555.50 1.89% Mar-11 9,503.36 -3.69% 3.72
Apr-11 2,678.11 4.80% Apr-11 9,492.79 -0.11% 3.54
May-11 2,596.45 -3.05% May-11 8,959.90 -5.61% 3.45
Jun-11 2,557.76 -1.49% Jun-11 9,066.85 1.19% 3.54
Jul-11 2,525.43 -1.26% Jul-11 9,650.46 6.44% 3.82
Aug-11 2,379.35 -5.78% Aug-11 9,000.76 -6.73% 3.78
Sep-11 2,293.46 -3.61% Sep-11 8,300.14 -7.78% 3.62
Oct-11 2,180.65 -4.92% Oct-11 7,394.19 -10.91% 3.39
Nov-11 2,079.98 -4.62% Nov-11 7,581.02 2.53% 3.64
Dec-11 2,022.25 -2.78% Dec-11 7,565.48 -0.20% 3.74
Jan-12 2,144.20 6.03% Jan-12 8,040.47 6.28% 3.75
Feb-12 2,207.92 2.97% Feb-12 8,441.49 4.99% 3.82
Mar-12 2,184.16 -1.08% Mar-12 8,470.78 0.35% 3.88
Apr-12 2,049.67 -6.16% Apr-12 8,289.48 -2.14% 4.04
May-12 2,007.63 -2.05% May-12 7,955.64 -4.03% 3.96
Jun-12 1,890.18 -5.85% Jun-12 7,423.02 -6.69% 3.93
Jul-12 1,876.25 -0.74% Jul-12 7,584.26 2.17% 4.04
Aug-12 1,845.38 -1.65% Aug-12 7,515.53 -0.91% 4.07
Sep-12 2,064.12 11.85% Sep-12 8,087.74 7.61% 3.92
Oct-12 1,974.30 -4.35% Oct-12 8,062.03 -0.32% 4.08
Nov-12 1,948.83 -1.29% Nov-12 7,711.23 -4.35% 3.96
Dec-12 2,086.76 7.08% Dec-12 7,966.49 3.31% 3.82
Jan-13 2,037.75 -2.35% Jan-13 8,047.36 1.02% 3.95
Feb-13 2,053.60 0.78% Feb-13 8,060.93 0.17% 3.93
Mar-13 1,909.57 -7.01% Mar-13 7,645.58 -5.15% 4.00
Apr-13 1,861.67 -2.51% Apr-13 7,234.28 -5.38% 3.89
May-13 1,832.02 -1.59% May-13 7,249.41 0.21% 3.96
Jun-13 1,814.54 -0.95% Jun-13 7,000.24 -3.44% 3.86
Jul-13 1,769.61 -2.48% Jul-13 6,906.64 -1.34% 3.90
Aug-13 1,817.62 2.71% Aug-13 7,192.92 4.14% 3.96
Sep-13 1,761.30 -3.10% Sep-13 7,159.27 -0.47% 4.06
Oct-13 1,814.58 3.03% Oct-13 7,203.02 0.61% 3.97
Nov-13 1,747.96 -3.67% Nov-13 7,070.65 -1.84% 4.05
Dec-13 1,739.81 -0.47% Dec-13 7,214.90 2.04% 4.15
Jan-14 1,727.41 -0.71% Jan-14 7,291.47 1.06% 4.22
Feb-14 1,695.17 -1.87% Feb-14 7,149.21 -1.95% 4.22
Mar-14 1,705.37 0.60% Mar-14 6,650.04 -6.98% 3.90
Apr-14 1,810.67 6.17% Apr-14 6,673.56 0.35% 3.69
May-14 1,751.05 -3.29% May-14 6,891.13 3.26% 3.94
Jun-14 1,838.95 5.02% Jun-14 6,821.14 -1.02% 3.71
Jul-14 1,948.30 5.95% Jul-14 7,113.38 4.28% 3.65
Aug-14 2,030.49 4.22% Aug-14 7,001.84 -1.57% 3.45
Sep-14 1,990.43 -1.97% Sep-14 6,872.22 -1.85% 3.45
Oct-14 1,946.19 -2.22% Oct-14 6,737.48 -1.96% 3.46
Nov-14 2,055.55 5.62% Nov-14 6,712.85 -0.37% 3.27
Dec-14 1,909.46 -7.11% Dec-14 6,446.45 -3.97% 3.38
Jan-15 1,814.72 -4.96% Jan-15 5,830.54 -9.55% 3.21
Feb-15 1,817.82 0.17% Feb-15 5,729.27 -1.74% 3.15
Mar-15 1,773.86 -2.42% Mar-15 5,939.67 3.67% 3.35
Apr-15 1,819.19 2.56% Apr-15 6,042.09 1.72% 3.32
May-15 1,804.04 -0.83% May-15 6,294.78 4.18% 3.49
Jun-15 1,687.73 -6.45% Jun-15 5,833.01 -7.34% 3.46
Jul-15 1,639.50 -2.86% Jul-15 5,456.75 -6.45% 3.33
Aug-15 1,548.13 -5.57% Aug-15 5,127.30 -6.04% 3.31
Sep-15 1,589.60 2.68% Sep-15 5,217.25 1.75% 3.28
Oct-15 1,516.49 -4.60% Oct-15 5,216.09 -0.02% 3.44
Nov-15 1,467.89 -3.20% Nov-15 4,799.90 -7.98% 3.27
Dec-15 1,497.20 2.00% Dec-15 4,638.83 -3.36% 3.10
Jan-16 1,481.10 -1.08% Jan-16 4,471.79 -3.60% 3.02
Feb-16 1,531.26 3.39% Feb-16 4,598.62 2.84% 3.00
Mar-16 1,531.01 -0.02% Mar-16 4,953.80 7.72% 3.24
Apr-16 1,571.23 2.63% Apr-16 4,872.74 -1.64% 3.10
May-16 1,550.63 -1.31% May-16 4,694.54 -3.66% 3.03
Jun-16 1,593.51 2.77% Jun-16 4,641.97 -1.12% 2.91
Jul-16 1,629.05 2.23% Jul-16 4,864.90 4.80% 2.99
Aug-16 1,639.28 0.63% Aug-16 4,751.67 -2.33% 2.90
Sep-16 1,592.36 -2.86% Sep-16 4,722.20 -0.62% 2.97
Oct-16 1,665.90 4.62% Oct-16 4,731.26 0.19% 2.84
Nov-16 1,737.11 4.27% Nov-16 5,450.93 15.21% 3.14
Dec-16 1,727.74 -0.54% Dec-16 5,660.35 3.84% 3.28
Jan-17 1,791.24 3.68% Jan-17 5,754.56 1.66% 3.21
Feb-17 1,860.75 3.88% Feb-17 5,940.91 3.24% 3.19
Mar-17 1,901.47 2.19% Mar-17 5,824.63 -1.96% 3.06
Apr-17 1,921.22 1.04% Apr-17 5,683.90 -2.42% 2.96
May-17 1,913.02 -0.43% May-17 5,599.56 -1.48% 2.93
Jun-17 1,885.29 -1.45% Jun-17 5,719.76 2.15% 3.03
Jul-17 1,902.96 0.94% Jul-17 5,985.12 4.64% 3.15
Aug-17 2,030.01 6.68% Aug-17 6,485.63 8.36% 3.19
Sep-17 2,096.49 3.27% Sep-17 6,577.17 1.41% 3.14
Oct-17 2,131.49 1.67% Oct-17 6,807.60 3.50% 3.19
Nov-17 2,097.44 -1.60% Nov-17 6,826.55 0.28% 3.25
Dec-17 2,080.47 -0.81% Dec-17 6,833.89 0.11% 3.28
Jan-18 2,209.73 6.21% Jan-18 7,065.85 3.39% 3.20
Feb-18 2,181.79 -1.26% Feb-18 7,006.52 -0.84% 3.21
Mar-18 2,069.24 -5.16% Mar-18 6,799.18 -2.96% 3.29
Apr-18 2,254.69 8.96% Apr-18 6,851.51 0.77% 3.04
May-18 2,299.67 1.99% May-18 6,825.27 -0.38% 2.97
Jun-18 2,237.62 -2.70% Jun-18 6,965.86 2.06% 3.11
Jul-18 2,082.24 -6.94% Jul-18 6,250.75 -10.27% 3.00
Aug-18 2,051.51 -1.48% Aug-18 6,051.05 -3.19% 2.95
Sep-18 2,026.46 -1.22% Sep-18 6,050.76 0.00% 2.99
Oct-18 2,029.86 0.17% Oct-18 6,219.59 2.79% 3.06
Nov-18 1,938.51 -4.50% Nov-18 6,195.92 -0.38% 3.20
Dec-18 1,920.38 -0.94% Dec-18 6,075.32 -1.95% 3.16
Jan-19 1,853.72 -3.47% Jan-19 5,939.10 -2.24% 3.20
Feb-19 1,862.99 0.50% Feb-19 6,300.49 6.08% 3.38
Mar-19 1,871.21 0.44% Mar-19 6,439.46 2.21% 3.44
Apr-19 1,845.42 -1.38% Apr-19 6,438.36 -0.02% 3.49
May-19 1,781.26 -3.48% May-19 6,017.90 -6.53% 3.38
Jun-19 1,755.95 -1.42% Jun-19 5,882.23 -2.25% 3.35
Jul-19 1,796.99 2.34% Jul-19 5,941.20 1.00% 3.31
Aug-19 1,740.68 -3.13% Aug-19 5,709.44 -3.90% 3.28
Sep-19 1,753.51 0.74% Sep-19 5,759.25 0.87% 3.28
Oct-19 1,725.96 -1.57% Oct-19 5,757.30 -0.03% 3.34
Nov-19 1,774.79 2.83% Nov-19 5,859.95 1.78% 3.30
Dec-19 1,771.38 -0.19% Dec-19 6,077.06 3.70% 3.43
Jan-20 1,773.09 0.10% Jan-20 6,031.21 -0.75% 3.40
Feb-20 1,688.10 -4.79% Feb-20 5,687.75 -5.69% 3.37
Mar-20 1,610.89 -4.57% Mar-20 5,182.63 -8.88% 3.22
Apr-20 1,459.93 -9.37% Apr-20 5,057.97 -2.41% 3.46
May-20 1,466.37 0.44% May-20 5,239.83 3.60% 3.57
Jun-20 1,568.57 6.97% Jun-20 5,754.60 9.82% 3.67
Jul-20 1,643.81 4.80% Jul-20 6,372.46 10.74% 3.88
Aug-20 1,737.26 5.68% Aug-20 6,498.94 1.98% 3.74
Sep-20 1,743.77 0.37% Sep-20 6,704.90 3.17% 3.85
Oct-20 1,806.10 3.57% Oct-20 6,713.81 0.13% 3.72
Nov-20 1,935.28 7.15% Nov-20 7,068.91 5.29% 3.65
Dec-20 2,014.67 4.10% Dec-20 7,772.24 9.95% 3.86
Jan-21 2,003.98 -0.53% Jan-21 7,972.15 2.57% 3.98
Feb-21 2,078.59 3.72% Feb-21 8,470.94 6.26% 4.08
Mar-21 2,190.48 5.38% Mar-21 8,988.25 6.11% 4.10
Apr-21 2,319.39 5.89% Apr-21 9,324.82 3.74% 4.02
May-21 2,433.53 4.92% May-21 10,161.97 8.98% 4.18
Jun-21 2,446.65 0.54% Jun-21 9,631.50 -5.22% 3.94
Jul-21 2,497.64 2.08% Jul-21 9,450.82 -1.88% 3.78
Aug-21 2,602.99 4.22% Aug-21 9,370.14 -0.85% 3.60
Sep-21 2,834.56 8.90% Sep-21 9,324.71 -0.48% 3.29
Oct-21 2,934.39 3.52% Oct-21 9,829.22 5.41% 3.35
Nov-21 2,636.45 -10.15% Nov-21 9,728.90 -1.02% 3.69
Dec-21 2,695.53 2.24% Dec-21 9,551.18 -1.83% 3.54
Jan-22 3,005.98 11.52% Jan-22 9,782.34 2.42% 3.25
Feb-22 3,245.79 7.98% Feb-22 9,943.17 1.64% 3.06
Mar-22 3,498.37 7.78% Mar-22 10,230.89 2.89% 2.92
Apr-22 3,244.41 -7.26% Apr-22 10,161.38 -0.68% 3.13
May-22 2,830.32 -12.76% May-22 9,377.15 -7.72% 3.31
Jun-22 2,563.44 -9.43% Jun-22 9,024.46 -3.76% 3.52
Jul-22 2,408.42 -6.05% Jul-22 7,544.81 -16.40% 3.13
Aug-22 2,430.79 0.93% Aug-22 7,981.84 5.79% 3.28
Sep-22 2,224.76 -8.48% Sep-22 7,746.01 -2.95% 3.48
Oct-22 2,255.54 1.38% Oct-22 7,651.08 -1.23% 3.39
Nov-22 2,350.72 4.22% Nov-22 8,049.86 5.21% 3.42
Dec-22 2,401.69 2.17% Dec-22 8,375.40 4.04% 3.49
Jan-23 2,501.82 4.17% Jan-23 9,037.95 7.91% 3.61
Feb-23 2,416.18 -3.42% Feb-23 8,936.59 -1.12% 3.70
Mar-23 2,296.42 -4.96% Mar-23 8,856.31 -0.90% 3.86
Apr-23 2,343.23 2.04% Apr-23 8,809.42 -0.53% 3.76
May-23 2,268.60 -3.18% May-23 8,217.47 -6.72% 3.62
Jun-23 2,184.75 -3.70% Jun-23 8,396.52 2.18% 3.84
Jul-23 2,159.73 -1.15% Jul-23 8,476.68 0.95% 3.92
Aug-23 2,136.57 -1.07% Aug-23 8,349.13 -1.50% 3.91
Sep-23 2,184.67 2.25% Sep-23 8,276.71 -0.87% 3.79
Oct-23 2,192.21 0.35% Oct-23 7,937.18 -4.10% 3.62
Nov-23 2,202.26 0.46% Nov-23 8,189.59 3.18% 3.72
 Chart Title
12,000.00

10,000.00

8,000.00

6,000.00

4,000.00

2,000.00

0.00
1 9 17 25 33 41 49 57 65 73 81 89 97 105113121129137145153161169177185193201209217225233

Price Price