SYMBOL UNDERLYING ASSET OPEN HIGH

LIQUIDBEES Government Securities 1,000.00 1,002.99

LIQUIDETF Nifty1D rate index 999 1,000.01
PSUBNKBEES Nifty PSU Bank 76 78.18
LIQUIDCASE Zerodha Nifty 1D Rate Liquid ETF 101.42 101.42
CPSEETF CPSE ETF 79.6 80.45
JUNIORBEES Nifty Next 50 656.25 656.25
LIQUID Mirae Asset Nifty 1D Rate Liquid ETF 999.99 1,000.00
INFRAIETF ICICI Prudential Nifty Infrastructure ETF 85.35 85.84
MID150BEES Nifty Midcap 150 TRI 184.12 184.12
QUAL30IETF Nifty Pharma TRI 19.5 19.5
LOWVOLIETF Nifty 100 Low Volatility 30 Index 20.09 20.09
PSUBANKADD DSP Nifty PSU Bank ETF 68.8 70.41
AUTOBEES Nifty Auto TRI 215.01 219
NEXT50IETF Nifty Next 50 64.15 64.15
MIDCAPIETF Nifty Midcap 150 181.42 183.6
LIQUID1 Kotak Nifty 1D Rate Liquid ETF 999.99 1,000.00
EBBETF0425 Nifty BHARAT Bond 1,193.53 1,197.00
LTGILTBEES NIFTY 8-13 yr G-Sec Index 25.8 25.8
BFSI Nifty Financial Services Index 21.24 21.46
PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF 69.54 70.8
ALPHA NIFTY Alpha 50 Index 44.99 45.49
MOM30IETF ICICI Prudential Nifty 200 Momentum 30 ETF 30.97 32.96
ALPL30IETF Nifty Alpha Low-Volatility 30 Index 267.17 271.48
LIQUIDSBI SBI NIFTY 1D Rate ETF 1,000.01 1,000.01
DIVOPPBEES Nifty Dividend Opportunities 50 TRI 73.9 73.9
NIF100BEES Nifty 100 TRI 239 244.7
LICNMID100 LIC MF Nifty Midcap 100 ETF 48.4 48.75
ABSLLIQUID Aditya Birla Sun Life CRISIL Overnight Fund AI ETF 1,000.00 1,000.01
INFRABEES Nifty Infra 856.51 866.99
MOM100 Nifty Midcap 100 51.99 51.99
MIDCAPETF Mirae Asset Mutual Fund - Mirae Asset Nifty Midcap 150 ETF 18.4 18.4
EBBETF0431 Nifty BHARAT Bond 1,212.07 1,216.00
NV20IETF Nifty50 Value 20 13.39 13.65
PVTBANIETF Nifty Private Bank Index 22.65 23.66
MOMOMENTUM Nifty 200 Momentum 30 Total Return Index 61.7 63.44
SBIETFPB Nifty Private Bank Index 239.98 239.98
QUAL30IETF ICICI Prudential Nifty 200 Quality 30 ETF 185.01 189
MOLOWVOL Nifty Midcap 100 TRI 34.77 35.9
FMCGIETF Nifty FMCG Index 558.29 562.99
PSUBANK Nifty PSU Bank 687.97 700
SETFNN50 Nifty Next 50 631.81 641.12
UTINEXT50 Nifty Next 50 63.51 64.49
CONSUMBEES Nifty India Consumption TRI 110.99 111.69
HEALTHIETF Nifty Healthcare Index 124.6 124.6
SBIETFCON Nifty India Consumption Index 102.69 103.64
MIDCAP Nifty Midcap 50 Index 138.44 138.44
FINIETF ICICI Prudential Nifty Financial Services Ex-Bank ETF 22.76 23.28
AUTOIETF Nifty Auto Index 21.51 21.92
MOREALTY Motilal Oswal Nifty Realty ETF 91.86 91.86
MAKEINDIA Nifty India Manufacturing Total Return Index 126.25 126.25
HEALTHY Nifty Healthcare TRI 12.16 12.34
HDFCPVTBAN HDFC NIFTY Private Bank ETF 23.74 25.1
MOSMALL250 Motilal Oswal Nifty Smallcap 250 ETF 14.5 15
HDFCMOMENT HDFC NIFTY200 Momentum 30 ETF 30.89 31.05
HDFCMID150 HDFC NIFTY Midcap 150 ETF 17.76 18.1
COMMOIETF ICICI Prudential Nifty Commodities ETF 82.96 84
 PREV. VALUE 30D
LOW CLOSE LTP CHNG %CHNG VOLUME (₹ NAV 52W H 52W L %CHNG
Crores)
999.99 999.99 1,000.00 0.01 - 35,96,176 359.62 1,000.00 1,030.00 970 0
999 999.99 1,000.00 0.01 - 8,14,198 81.42 1,000.00 1,045.00 991.25 0
75.76 75.77 77.67 1.9 2.51 34,86,406 27.03 75.67 82.2 39.1 2.12
101.4 101.32 101.42 0.1 0.1 22,90,521 23.23 101.32 105.38 100.21 0.58
78.8 78.8 79.85 1.05 1.33 25,28,474 20.18 78.8 85 38.4 -0.22
630.05 637.15 645.84 8.69 1.36 1,84,687 11.86 636.57 662.15 390.25 3.62
999.99 999.99 1,000.00 0.01 - 86,213 8.62 1,000.00 1,000.84 998 0
84.01 84.44 85.49 1.05 1.24 8,55,302 7.28 84.31 87 50.52 3.08
181.4 181.88 182 0.12 0.07 3,82,871 6.98 181.23 192.2 112 -0.23
19 19.11 19.32 0.21 1.1 31,62,611 6.1 19.09 20.8 11.93 0.1
19.41 19.52 19.7 0.18 0.92 27,46,636 5.42 19.48 23.25 17.41 -89.87
67.83 68.34 68 -0.34 -0.5 6,62,803 4.58 68.06 78 43.92 1.29
214.05 214.53 218.5 3.97 1.85 2,07,753 4.51 214.64 219 120.2 5.3
61.34 62.26 64 1.74 2.79 6,49,829 4.09 62.07 64.5 37.1 4.44
180.5 181.41 182.42 1.01 0.56 2,08,898 3.81 180.92 187.98 112.27 0.27
999.99 1,000.00 1,000.00 - - 38,122 3.81 1,000.00 1,004.00 999.01 -
1,192.80 1,192.66 1,196.89 4.23 0.35 30,105 3.6 1,195.30 1,229.60 1,104.51 0.61
25.43 25.45 25.57 0.12 0.47 12,52,874 3.2 25.42 26.2 22.9 0.91
21.16 21.1 21.37 0.27 1.28 13,01,283 2.78 21.13 22.45 17.66 3.24
68.56 68.55 70.61 2.06 3.01 3,65,817 2.57 68.54 77.94 35.34 2.44
43.93 44.79 45.46 0.67 1.5 5,51,257 2.49 44.97 46.87 24.26 -
30.93 30.97 31.62 0.65 2.1 7,66,933 2.41 30.8 32.96 17.87 5.02
266.51 267.17 268.98 1.81 0.68 82,591 2.23 266.59 277.05 167.44 3.56
999.99 1,000.00 1,000.01 0.01 - 22,069 2.21 1,000.00 1,000.01 995 0
70.13 71.76 71.79 0.03 0.04 2,84,248 2.04 71.81 77.5 47.03 -3.2
237.58 237.58 239.77 2.19 0.92 82,224 1.96 237.03 284.84 174.17 1.49
47.3 48.19 47.55 -0.64 -1.33 4,04,445 1.96 47.82 51.38 44.1 -
999.99 1,000.00 1,000.00 - - 15,779 1.58 1,000.00 1,030.00 994.04 0
856.5 856.33 864 7.67 0.9 17,995 1.55 854.81 889.7 515.77 3.48
50.11 50.84 51.21 0.37 0.73 2,95,747 1.52 51.03 54 30.89 -0.78
17.86 17.88 17.94 0.06 0.34 7,55,565 1.35 17.86 18.85 10.75 0.11
1,211.00 1,212.81 1,211.00 -1.81 -0.15 10,762 1.3 1,210.74 1,232.65 1,111.71 0.88
13.39 13.39 13.55 0.16 1.19 9,38,711 1.27 13.37 16.3 12.32 -90.1
22.65 23.34 23.59 0.25 1.07 5,21,045 1.23 23.4 25.11 19.72 -89.76
61.03 61.65 62.3 0.65 1.05 1,86,320 1.16 61.33 65.45 35.55 3.57
234.9 236.73 238.31 1.58 0.67 43,715 1.05 236.62 260 199.81 2.32
185.01 186.21 189 2.79 1.5 51,316 0.97 185.79 195.67 156.8 0.75
34.66 34.77 34.81 0.04 0.12 2,49,730 0.88 34.59 35.98 23.35 1.36
555.16 556.67 560 3.33 0.6 15,100 0.84 555.85 607.58 460.16 0.51
680.11 680.03 692.57 12.54 1.84 11,780 0.82 678.44 737.4 350 -
631.81 631.8 637.75 5.95 0.94 12,388 0.79 630.28 651 385.13 3.57
 63.26 63.51 64.35 0.84 1.32 1,18,455 0.76 63.4 65.54 38.44 2.7
110 109.89 111.12 1.23 1.12 62,136 0.69 109.96 127 76.53 2.91
119.6 120.99 122.57 1.58 1.31 49,234 0.6 120.76 126 75.81 0.16
101.69 101.59 103.08 1.49 1.47 51,476 0.53 101.78 110 71 3.73
134.94 136.9 136.39 -0.51 -0.37 37,832 0.52 136.31 146.92 82.76 -
22.75 22.74 23.1 0.36 1.58 2,10,626 0.49 22.73 23.5 15.32 2.76
21.37 21.51 21.75 0.24 1.12 2,15,954 0.47 21.46 22.1 12.04 -89.48
89 90.06 90.95 0.89 0.99 47,037 0.43 89.62 92.2 85.3 -
122.36 122.57 123.99 1.42 1.16 30,903 0.38 122.41 126.45 67.32 4.6
12 12.16 12.21 0.05 0.41 2,65,238 0.32 12.13 12.8 6.55 -0.16
23.62 23.61 23.74 0.13 0.55 1,30,843 0.31 23.6 28.47 19.94 3.06
14.4 14.4 14.6 0.2 1.39 1,83,039 0.27 14.31 15 14 -
30.3 30.58 30.99 0.41 1.34 88,300 0.27 30.47 34.02 17.72 2.7
17.6 17.76 17.82 0.06 0.34 1,40,294 0.25 17.76 19.2 11.07 -0.62
82.96 82.86 83.55 0.69 0.83 24,795 0.21 82.69 85.77 54.2 2.84
 365 D %
365 D CHNG 30 D

29-Mar-23 - 28-Feb-24
29-Mar-23 - 28-Feb-24
29-Mar-23 90.28 28-Feb-24
- - 28-Feb-24
29-Mar-23 104.22 28-Feb-24
29-Mar-23 63.15 28-Feb-24
- - 28-Feb-24
- - 28-Feb-24
29-Mar-23 58.15 28-Feb-24
29-Mar-23 59.65 28-Feb-24
- - 28-Feb-24
- - 28-Feb-24
29-Mar-23 77.49 28-Feb-24
- - 28-Feb-24
- - 28-Feb-24
- - -
29-Mar-23 8.05 28-Feb-24
29-Mar-23 8.59 28-Feb-24
- - 28-Feb-24
- - 28-Feb-24
- - -
- - 28-Feb-24
- - 28-Feb-24
- - 28-Feb-24
29-Mar-23 47.94 28-Feb-24
29-Mar-23 35.72 28-Feb-24
- - -
29-Mar-23 - 28-Feb-24
29-Mar-23 66.22 28-Feb-24
29-Mar-23 60.78 28-Feb-24
- - 28-Feb-24
29-Mar-23 8.95 28-Feb-24
- - 28-Feb-24
- - 28-Feb-24
29-Mar-23 71.85 28-Feb-24
29-Mar-23 17.18 28-Feb-24
- - 28-Feb-24
29-Mar-23 44.93 28-Feb-24
- - 28-Feb-24
- - -
29-Mar-23 63.01 28-Feb-24
 29-Mar-23 62.09 28-Feb-24
29-Mar-23 43.84 28-Feb-24
- - 28-Feb-24
29-Mar-23 43.85 28-Feb-24
- - -
- - 28-Feb-24
- - 28-Feb-24
- - -
- - 28-Feb-24
29-Mar-23 59.38 28-Feb-24
29-Mar-23 -88.22 28-Feb-24
- - -
29-Mar-23 -82.96 28-Feb-24
29-Mar-23 -84.22 28-Feb-24
- - 28-Feb-24