Date Close Price Returns

3-Apr-17 460.4
5-Apr-17 491.4 0.067333
6-Apr-17 487.2 -0.008547 Average daily return 0.001601
7-Apr-17 485.75 -0.002976 Annual return 40%
10-Apr-17 485.25 -0.001029 Daily Varaiance 0.000448
11-Apr-17 487.5 0.004637 Annual Variance 0.111927
12-Apr-17 479.9 -0.01559 Standard Deviation 33%
13-Apr-17 482.85 0.006147
17-Apr-17 481.9 -0.001967
18-Apr-17 472.5 -0.019506
19-Apr-17 471.95 -0.001164
20-Apr-17 479.35 0.01568
21-Apr-17 479.3 -0.000104
24-Apr-17 481.75 0.005112
25-Apr-17 482.9 0.002387
26-Apr-17 479.5 -0.007041
27-Apr-17 477.55 -0.004067
28-Apr-17 471.25 -0.013192
2-May-17 485.05 0.029284
3-May-17 483.85 -0.002474
4-May-17 491.7 0.016224
5-May-17 491.8 0.000203
8-May-17 483.7 -0.01647
9-May-17 467.9 -0.032665
10-May-17 481.6 0.02928
11-May-17 501.45 0.041217
12-May-17 494.5 -0.01386
15-May-17 483.45 -0.022346
16-May-17 487.85 0.009101
17-May-17 482.35 -0.011274
18-May-17 471.5 -0.022494
19-May-17 471.1 -0.000848
22-May-17 480.35 0.019635
23-May-17 476.6 -0.007807
24-May-17 468.8 -0.016366
25-May-17 464.4 -0.009386
26-May-17 473.8 0.020241
29-May-17 472.05 -0.003694
30-May-17 469.4 -0.005614
31-May-17 474.7 0.011291
1-Jun-17 470.75 -0.008321
2-Jun-17 472.25 0.003186
5-Jun-17 552.4 0.169719
6-Jun-17 527 -0.045981
7-Jun-17 536.75 0.018501
8-Jun-17 529.05 -0.014346
9-Jun-17 524.95 -0.00775
12-Jun-17 516.9 -0.015335
13-Jun-17 521.15 0.008222
14-Jun-17 521.15 0
15-Jun-17 517.9 -0.006236
16-Jun-17 515.75 -0.004151
19-Jun-17 513.35 -0.004653
20-Jun-17 527.15 0.026882
21-Jun-17 522.6 -0.008631
22-Jun-17 520.2 -0.004592
23-Jun-17 512.15 -0.015475
27-Jun-17 516.45 0.008396
28-Jun-17 507.25 -0.017814
29-Jun-17 510.4 0.00621
30-Jun-17 523.6 0.025862
3-Jul-17 531.85 0.015756
4-Jul-17 535.4 0.006675
5-Jul-17 532.05 -0.006257
6-Jul-17 533.4 0.002537
7-Jul-17 532.85 -0.001031
10-Jul-17 536.85 0.007507
11-Jul-17 529.55 -0.013598
12-Jul-17 530.45 0.0017
13-Jul-17 534.6 0.007824
14-Jul-17 533.6 -0.001871
17-Jul-17 532.5 -0.002061
18-Jul-17 527.75 -0.00892
19-Jul-17 532.05 0.008148
20-Jul-17 529.65 -0.004511
21-Jul-17 542.8 0.024828
24-Jul-17 536.75 -0.011146
25-Jul-17 536.2 -0.001025
26-Jul-17 537.15 0.001772
27-Jul-17 527.3 -0.018338
28-Jul-17 532.7 0.010241
31-Jul-17 543.2 0.019711
1-Aug-17 539.25 -0.007272
2-Aug-17 552.9 0.025313
3-Aug-17 557.55 0.00841
4-Aug-17 610.45 0.094879
7-Aug-17 613.65 0.005242
8-Aug-17 609.45 -0.006844
9-Aug-17 618.9 0.015506
10-Aug-17 609.55 -0.015107
11-Aug-17 607.35 -0.003609
14-Aug-17 630.35 0.037869
16-Aug-17 626.05 -0.006822
17-Aug-17 620.95 -0.008146
18-Aug-17 624.9 0.006361
21-Aug-17 614.65 -0.016403
22-Aug-17 615.5 0.001383
23-Aug-17 608.05 -0.012104
24-Aug-17 607.35 -0.001151
28-Aug-17 612.5 0.008479
29-Aug-17 601.7 -0.017633
30-Aug-17 611.05 0.015539
31-Aug-17 616.6 0.009083
1-Sep-17 613.05 -0.005757
4-Sep-17 613.1 8.156E-05
5-Sep-17 639.65 0.043305
6-Sep-17 640.45 0.001251
7-Sep-17 637.4 -0.004762
8-Sep-17 632.1 -0.008315
11-Sep-17 632.9 0.001266
12-Sep-17 637.05 0.006557
13-Sep-17 630.5 -0.010282
14-Sep-17 633.75 0.005155
15-Sep-17 631.85 -0.002998
18-Sep-17 645.7 0.02192
19-Sep-17 640.1 -0.008673
20-Sep-17 630.45 -0.015076
21-Sep-17 618.6 -0.018796
22-Sep-17 601.85 -0.027077
25-Sep-17 602.5 0.00108
26-Sep-17 591.55 -0.018174
27-Sep-17 587.1 -0.007523
28-Sep-17 575.6 -0.019588
29-Sep-17 582.7 0.012335
3-Oct-17 599.5 0.028831
4-Oct-17 600.8 0.002168
5-Oct-17 595.75 -0.008405
6-Oct-17 597 0.002098
9-Oct-17 617.75 0.034757
10-Oct-17 615.5 -0.003642
11-Oct-17 611.85 -0.00593
12-Oct-17 623.55 0.019122
13-Oct-17 625.4 0.002967
16-Oct-17 626.95 0.002478
17-Oct-17 625.4 -0.002472
18-Oct-17 613.25 -0.019428
19-Oct-17 607.05 -0.01011
23-Oct-17 604.05 -0.004942
24-Oct-17 606.05 0.003311
25-Oct-17 590.65 -0.02541
26-Oct-17 585.65 -0.008465
27-Oct-17 589.95 0.007342
30-Oct-17 617.5 0.046699
31-Oct-17 634.3 0.027206
1-Nov-17 635.7 0.002207
2-Nov-17 655.7 0.031461
3-Nov-17 659.4 0.005643
6-Nov-17 784.55 0.189794
7-Nov-17 753.45 -0.039641
8-Nov-17 745.65 -0.010352
9-Nov-17 777.7 0.042983
10-Nov-17 782.2 0.005786
13-Nov-17 764.75 -0.022309
14-Nov-17 773.15 0.010984
15-Nov-17 769.9 -0.004204
16-Nov-17 770.7 0.001039
17-Nov-17 786.45 0.020436
20-Nov-17 783.95 -0.003179
21-Nov-17 816.55 0.041584
22-Nov-17 812.25 -0.005266
23-Nov-17 805.25 -0.008618
24-Nov-17 828.35 0.028687
27-Nov-17 831.4 0.003682
28-Nov-17 818.1 -0.015997
29-Nov-17 819.25 0.001406
30-Nov-17 819.05 -0.000244
1-Dec-17 805.65 -0.01636
4-Dec-17 805.6 -6.21E-05
5-Dec-17 793.1 -0.015516
6-Dec-17 775 -0.022822
7-Dec-17 800.4 0.032774
8-Dec-17 812.5 0.015117
11-Dec-17 820.55 0.009908
12-Dec-17 821.25 0.000853
13-Dec-17 819.95 -0.001583
14-Dec-17 816.35 -0.004391
15-Dec-17 832.75 0.020089
18-Dec-17 837.75 0.006004
19-Dec-17 866.1 0.033841
20-Dec-17 863.2 -0.003348
21-Dec-17 860.9 -0.002665
22-Dec-17 856.1 -0.005576
26-Dec-17 855.1 -0.001168
27-Dec-17 850.4 -0.005496
28-Dec-17 852.4 0.002352
29-Dec-17 856 0.004223
1-Jan-18 853.6 -0.002804
2-Jan-18 845.4 -0.009606
3-Jan-18 856.35 0.012952
4-Jan-18 891.7 0.04128
5-Jan-18 909.05 0.019457
8-Jan-18 924.95 0.017491
9-Jan-18 932.8 0.008487
10-Jan-18 918 -0.015866
11-Jan-18 907.45 -0.011492
12-Jan-18 904.3 -0.003471
15-Jan-18 919.25 0.016532
16-Jan-18 890.45 -0.03133
17-Jan-18 894.4 0.004436
18-Jan-18 885.7 -0.009727
19-Jan-18 892.5 0.007678
22-Jan-18 908.95 0.018431
23-Jan-18 903.85 -0.005611
 24-Jan-18 887.75 -0.017813
25-Jan-18 885.3 -0.00276
29-Jan-18 897.1 0.013329
30-Jan-18 884.55 -0.01399
31-Jan-18 869.05 -0.017523
1-Feb-18 831.3 -0.043438
2-Feb-18 822.2 -0.010947
5-Feb-18 803.5 -0.022744
6-Feb-18 779.85 -0.029434
7-Feb-18 783.8 0.005065
8-Feb-18 800.65 0.021498
9-Feb-18 797.3 -0.004184
12-Feb-18 807.55 0.012856
14-Feb-18 814.3 0.008359
15-Feb-18 816.1 0.00221
16-Feb-18 802.6 -0.016542
19-Feb-18 804.5 0.002367
20-Feb-18 831.2 0.033188
21-Feb-18 822.9 -0.009986
22-Feb-18 816.35 -0.00796
23-Feb-18 814.15 -0.002695
26-Feb-18 819.9 0.007063
27-Feb-18 821.5 0.001951
28-Feb-18 815.95 -0.006756
1-Mar-18 810.4 -0.006802
5-Mar-18 808.8 -0.001974
6-Mar-18 806 -0.003462
7-Mar-18 813.4 0.009181
8-Mar-18 817.2 0.004672
9-Mar-18 818.4 0.001468
12-Mar-18 828.55 0.012402
13-Mar-18 849.55 0.025345
14-Mar-18 864 0.017009
15-Mar-18 872.25 0.009549
16-Mar-18 876.2 0.004529
19-Mar-18 868.3 -0.009016
20-Mar-18 871.25 0.003397
21-Mar-18 871.8 0.000631
22-Mar-18 887.5 0.018009
23-Mar-18 894.5 0.007887
26-Mar-18 938.45 0.049134
27-Mar-18 942.25 0.004049
28-Mar-18 941.2 -0.001114
2-Apr-18 943.9 0.002869
3-Apr-18 932.5 -0.012078
4-Apr-18 904.6 -0.02992
5-Apr-18 920.35 0.017411
6-Apr-18 938.8 0.020047
9-Apr-18 960.65 0.023274
10-Apr-18 962.55 0.001978
11-Apr-18 978.5 0.016571
 12-Apr-18 976.7 -0.00184
13-Apr-18 985.5 0.00901
16-Apr-18 983.15 -0.002385
17-Apr-18 998.35 0.015461
18-Apr-18 977 -0.021385
19-Apr-18 954.25 -0.023286
20-Apr-18 956.95 0.002829
23-Apr-18 963.1 0.006427
24-Apr-18 962.7 -0.000415
25-Apr-18 960.5 -0.002285
26-Apr-18 969.7 0.009578
27-Apr-18 973.45 0.003867
30-Apr-18 981.05 0.007807
2-May-18 965.05 -0.016309
3-May-18 960.2 -0.005026
4-May-18 958.55 -0.001718
7-May-18 969.25 0.011163
8-May-18 968.05 -0.001238
9-May-18 985.7 0.018233
10-May-18 972.6 -0.01329
11-May-18 956.15 -0.016913
14-May-18 921 -0.036762
15-May-18 931.4 0.011292
16-May-18 930.95 -0.000483
17-May-18 937 0.006499
18-May-18 939.6 0.002775
21-May-18 916.4 -0.024691
22-May-18 914.9 -0.001637
23-May-18 918.3 0.003716
24-May-18 921.25 0.003212
25-May-18 923.85 0.002822
28-May-18 929.15 0.005737
29-May-18 915.05 -0.015175
30-May-18 914.1 -0.001038
31-May-18 901.35 -0.013948
1-Jun-18 901.4 5.547E-05
4-Jun-18 886.1 -0.016974
5-Jun-18 864.65 -0.024207
6-Jun-18 899 0.039727
7-Jun-18 888.7 -0.011457
8-Jun-18 895.8 0.007989
11-Jun-18 901.75 0.006642
12-Jun-18 904 0.002495
13-Jun-18 918.65 0.016206
14-Jun-18 905.3 -0.014532
15-Jun-18 903.55 -0.001933
18-Jun-18 896.6 -0.007692
19-Jun-18 888.7 -0.008811
20-Jun-18 889.35 0.000731
21-Jun-18 868.35 -0.023613
22-Jun-18 876.7 0.009616
25-Jun-18 863.45 -0.015113
26-Jun-18 871.9 0.009786
27-Jun-18 869.5 -0.002753
28-Jun-18 838.05 -0.03617
29-Jun-18 878.85 0.048684
2-Jul-18 897.05 0.020709
3-Jul-18 894.1 -0.003289
4-Jul-18 887.4 -0.007494
5-Jul-18 837.9 -0.055781
6-Jul-18 830.95 -0.008295
9-Jul-18 821.95 -0.010831
10-Jul-18 831.95 0.012166
11-Jul-18 810.7 -0.025542
12-Jul-18 808.85 -0.002282
13-Jul-18 836.5 0.034184
16-Jul-18 829.7 -0.008129
17-Jul-18 844.15 0.017416
18-Jul-18 844.4 0.000296
19-Jul-18 867.55 0.027416
20-Jul-18 860 -0.008703
23-Jul-18 858.05 -0.002267
24-Jul-18 859.45 0.001632
25-Jul-18 864.55 0.005934
26-Jul-18 854.3 -0.011856
27-Jul-18 883.9 0.034648
30-Jul-18 891.45 0.008542
31-Jul-18 910.45 0.021314
1-Aug-18 916.85 0.007029
2-Aug-18 920.7 0.004199
3-Aug-18 918.3 -0.002607
6-Aug-18 902.8 -0.016879
7-Aug-18 924.75 0.024313
8-Aug-18 935.2 0.0113
9-Aug-18 914.65 -0.021974
10-Aug-18 920.5 0.006396
13-Aug-18 915.5 -0.005432
14-Aug-18 925.9 0.01136
16-Aug-18 919.25 -0.007182
17-Aug-18 941.1 0.023769
20-Aug-18 922.4 -0.01987
21-Aug-18 916.05 -0.006884
23-Aug-18 911.9 -0.00453
24-Aug-18 887.95 -0.026264
27-Aug-18 892.9 0.005575
28-Aug-18 888.7 -0.004704
29-Aug-18 882.05 -0.007483
30-Aug-18 878.4 -0.004138
31-Aug-18 890.7 0.014003
3-Sep-18 910.5 0.02223
4-Sep-18 880.9 -0.03251
5-Sep-18 863.4 -0.019866
 6-Sep-18 866.45 0.003533
7-Sep-18 866.5 5.771E-05
10-Sep-18 857 -0.010964
11-Sep-18 820.6 -0.042474
12-Sep-18 827.25 0.008104
14-Sep-18 842.2 0.018072
17-Sep-18 824.1 -0.021491
18-Sep-18 824.5 0.000485
19-Sep-18 823.95 -0.000667
21-Sep-18 802.25 -0.026337
24-Sep-18 790.45 -0.014709
25-Sep-18 794.6 0.00525
26-Sep-18 812.2 0.02215
27-Sep-18 820 0.009604
28-Sep-18 805.5 -0.017683
1-Oct-18 810 0.005587
3-Oct-18 794.55 -0.019074
4-Oct-18 776.15 -0.023158
5-Oct-18 792.75 0.021388
8-Oct-18 812.7 0.025166
9-Oct-18 750.35 -0.07672
10-Oct-18 787.85 0.049977
11-Oct-18 779.9 -0.010091
12-Oct-18 805.6 0.032953
15-Oct-18 808 0.002979
16-Oct-18 810.4 0.00297
17-Oct-18 800.15 -0.012648
19-Oct-18 789.3 -0.01356
22-Oct-18 775.1 -0.017991
23-Oct-18 778.3 0.004128
24-Oct-18 790.85 0.016125
25-Oct-18 792.05 0.001517
26-Oct-18 807 0.018875
29-Oct-18 827.85 0.025836
30-Oct-18 829.65 0.002174
31-Oct-18 844.05 0.017357
1-Nov-18 852.75 0.010307
2-Nov-18 870.95 0.021343
5-Nov-18 865.85 -0.005856
6-Nov-18 846.65 -0.022175
7-Nov-18 851.15 0.005315
9-Nov-18 848 -0.003701
12-Nov-18 892.8 0.05283
13-Nov-18 894.55 0.00196
14-Nov-18 892.2 -0.002627
15-Nov-18 921.1 0.032392
16-Nov-18 918.35 -0.002986
19-Nov-18 920.7 0.002559
20-Nov-18 915.35 -0.005811
21-Nov-18 927.9 0.013711
22-Nov-18 914.65 -0.01428
26-Nov-18 916.15 0.00164
27-Nov-18 914 -0.002347
28-Nov-18 920.55 0.007166
29-Nov-18 929.9 0.010157
30-Nov-18 925.7 -0.004517
3-Dec-18 935.5 0.010587
4-Dec-18 925.65 -0.010529
5-Dec-18 922.3 -0.003619
6-Dec-18 907.55 -0.015993
7-Dec-18 914.7 0.007878
10-Dec-18 906.75 -0.008691
11-Dec-18 933.55 0.029556
12-Dec-18 929.8 -0.004017
13-Dec-18 944.85 0.016186
14-Dec-18 931.55 -0.014076
17-Dec-18 933.75 0.002362
18-Dec-18 932.7 -0.001124
19-Dec-18 928.9 -0.004074
20-Dec-18 926.4 -0.002691
21-Dec-18 901.75 -0.026608
24-Dec-18 880.4 -0.023676
26-Dec-18 889.15 0.009939
27-Dec-18 888.15 -0.001125
28-Dec-18 922.5 0.038676
31-Dec-18 929.95 0.008076
1-Jan-19 927.6 -0.002527
2-Jan-19 931.7 0.00442
3-Jan-19 928.7 -0.00322
4-Jan-19 928.55 -0.000162
7-Jan-19 943.5 0.0161
8-Jan-19 946.05 0.002703
9-Jan-19 952.5 0.006818
10-Jan-19 965.5 0.013648
11-Jan-19 957.55 -0.008234
14-Jan-19 957.25 -0.000313
15-Jan-19 965.95 0.009089
16-Jan-19 961.75 -0.004348
17-Jan-19 961.35 -0.000416
18-Jan-19 960.5 -0.000884
21-Jan-19 964.35 0.004008
22-Jan-19 982.6 0.018925
23-Jan-19 962.6 -0.020354
24-Jan-19 967.75 0.00535
25-Jan-19 976.35 0.008887
28-Jan-19 957.95 -0.018846
29-Jan-19 966.5 0.008925
30-Jan-19 966.45 -5.17E-05
31-Jan-19 995.4 0.029955
1-Feb-19 991.3 -0.004119
4-Feb-19 1025.7 0.034702
5-Feb-19 1066.65 0.039924
 6-Feb-19 1059.1 -0.007078
7-Feb-19 1057.7 -0.001322
8-Feb-19 1053.9 -0.003593
11-Feb-19 1055.85 0.00185
12-Feb-19 1066.65 0.010229
13-Feb-19 1052.2 -0.013547
14-Feb-19 1044.7 -0.007128
15-Feb-19 1039.35 -0.005121
18-Feb-19 1028.85 -0.010102
19-Feb-19 1029.15 0.000292
20-Feb-19 1033.25 0.003984
21-Feb-19 1042.4 0.008856
22-Feb-19 1040.05 -0.002254
25-Feb-19 1044.5 0.004279
26-Feb-19 1037.7 -0.00651
27-Feb-19 1017.65 -0.019322
28-Feb-19 1026.95 0.009139
1-Mar-19 1022.9 -0.003944
5-Mar-19 1033.35 0.010216
6-Mar-19 1054.55 0.020516
7-Mar-19 1045.25 -0.008819
8-Mar-19 1053.65 0.008036
11-Mar-19 1067.95 0.013572
12-Mar-19 1083.3 0.014373
13-Mar-19 1077.85 -0.005031
14-Mar-19 1084.85 0.006494
15-Mar-19 1095.45 0.009771
18-Mar-19 1102.3 0.006253
19-Mar-19 1109.15 0.006214
20-Mar-19 1102.65 -0.00586
22-Mar-19 1104.7 0.001859
25-Mar-19 1100.9 -0.00344
26-Mar-19 1116.25 0.013943
27-Mar-19 1114.3 -0.001747
28-Mar-19 1129.75 0.013865
29-Mar-19 1137.5 0.00686
1-Apr-19 1121.75 -0.013846
2-Apr-19 1112.2 -0.008513
3-Apr-19 1100.15 -0.010834
4-Apr-19 1106.9 0.006136
5-Apr-19 1107.4 0.000452
8-Apr-19 1103.9 -0.003161
9-Apr-19 1099.1 -0.004348
10-Apr-19 1099.95 0.000773
11-Apr-19 1105.65 0.005182
12-Apr-19 1096.1 -0.008637
15-Apr-19 1090.25 -0.005337
16-Apr-19 1122.2 0.029305
18-Apr-19 1125.75 0.003163
22-Apr-19 1121.9 -0.00342
23-Apr-19 1127.85 0.005304
 24-Apr-19 1147.55 0.017467
25-Apr-19 1141.05 -0.005664
26-Apr-19 1138.15 -0.002542
30-Apr-19 1156.15 0.015815
2-May-19 1138.25 -0.015482
3-May-19 1145.55 0.006413
6-May-19 1081.8 -0.05565
7-May-19 1085.85 0.003744
8-May-19 1088.35 0.002302
9-May-19 1100.45 0.011118
10-May-19 1131.8 0.028488
13-May-19 1143.75 0.010558
14-May-19 1153.4 0.008437
15-May-19 1158.85 0.004725
16-May-19 1183.4 0.021185
17-May-19 1190.25 0.005788
20-May-19 1230.75 0.034026
21-May-19 1248.35 0.0143
22-May-19 1240.45 -0.006328
23-May-19 1219.15 -0.017171
24-May-19 1221.3 0.001764
27-May-19 1239.3 0.014738
28-May-19 1233.3 -0.004841
29-May-19 1235.5 0.001784
30-May-19 1240.9 0.004371
31-May-19 1233.55 -0.005923
3-Jun-19 1264.6 0.025171
4-Jun-19 1252.4 -0.009647
6-Jun-19 1267.05 0.011698
7-Jun-19 1266.4 -0.000513
10-Jun-19 1273.4 0.005527
11-Jun-19 1280.6 0.005654
12-Jun-19 1285.45 0.003787
13-Jun-19 1293.6 0.00634
14-Jun-19 1280.85 -0.009856
17-Jun-19 1256.25 -0.019206
18-Jun-19 1258.1 0.001473
19-Jun-19 1274.7 0.013194
20-Jun-19 1305.95 0.024516
21-Jun-19 1291.95 -0.01072
24-Jun-19 1299.35 0.005728
25-Jun-19 1318.25 0.014546
26-Jun-19 1309.3 -0.006789
27-Jun-19 1328.8 0.014893
28-Jun-19 1334.85 0.004553
1-Jul-19 1323.65 -0.00839
2-Jul-19 1324.5 0.000642
3-Jul-19 1327.9 0.002567
4-Jul-19 1290.65 -0.028052
5-Jul-19 1277.75 -0.009995
8-Jul-19 1252.65 -0.019644
 9-Jul-19 1099.1 -0.12258
10-Jul-19 1101.2 0.001911
11-Jul-19 1095.7 -0.004995
12-Jul-19 1101.25 0.005065
15-Jul-19 1088.9 -0.011215
16-Jul-19 1114.9 0.023877
17-Jul-19 1109.55 -0.004799
18-Jul-19 1080.9 -0.025821
19-Jul-19 1090.6 0.008974
22-Jul-19 1083.5 -0.00651
23-Jul-19 1099.05 0.014352
24-Jul-19 1086.85 -0.0111
25-Jul-19 1090.3 0.003174
26-Jul-19 1106.05 0.014446
29-Jul-19 1079.15 -0.024321
30-Jul-19 1079.05 -9.27E-05
31-Jul-19 1056.15 -0.021222
1-Aug-19 1056.4 0.000237
2-Aug-19 1064.8 0.007952
5-Aug-19 1036.8 -0.026296
6-Aug-19 1038.05 0.001206
7-Aug-19 1029.5 -0.008237
8-Aug-19 1044.65 0.014716
9-Aug-19 1067.55 0.021921
13-Aug-19 1062.25 -0.004965
14-Aug-19 1083.6 0.020099
16-Aug-19 1075.75 -0.007244
19-Aug-19 1088.55 0.011899
20-Aug-19 1092.95 0.004042
21-Aug-19 1064.85 -0.02571
22-Aug-19 1062.35 -0.002348
23-Aug-19 1076.8 0.013602
26-Aug-19 1102.45 0.023821
27-Aug-19 1124.3 0.019819
28-Aug-19 1110.8 -0.012007
29-Aug-19 1102.7 -0.007292
30-Aug-19 1104.95 0.00204
3-Sep-19 1061.25 -0.039549
4-Sep-19 1037.5 -0.022379
5-Sep-19 1048.7 0.010795
6-Sep-19 1068.2 0.018594
9-Sep-19 1087.3 0.017881
11-Sep-19 1100.55 0.012186
12-Sep-19 1085.65 -0.013539
13-Sep-19 1123.1 0.034495
16-Sep-19 1148.5 0.022616
17-Sep-19 1158.6 0.008794
18-Sep-19 1161.6 0.002589
19-Sep-19 1152.95 -0.007447
20-Sep-19 1262.1 0.09467
23-Sep-19 1313.3 0.040567
24-Sep-19 1292.45 -0.015876
25-Sep-19 1269.05 -0.018105
26-Sep-19 1287.7 0.014696
27-Sep-19 1284.35 -0.002602
30-Sep-19 1272.8 -0.008993
1-Oct-19 1279.95 0.005618
3-Oct-19 1295 0.011758
4-Oct-19 1251.3 -0.033745
7-Oct-19 1259.35 0.006433
9-Oct-19 1229.65 -0.023584
10-Oct-19 1235 0.004351
11-Oct-19 1243.25 0.00668
14-Oct-19 1249.05 0.004665
15-Oct-19 1272.2 0.018534
16-Oct-19 1274.8 0.002044
17-Oct-19 1276.85 0.001608
18-Oct-19 1300.6 0.0186
22-Oct-19 1329.5 0.022221
23-Oct-19 1351.5 0.016548
24-Oct-19 1374.3 0.01687
25-Oct-19 1333.85 -0.029433
27-Oct-19 1320.05 -0.010346
29-Oct-19 1332.9 0.009734
30-Oct-19 1315.45 -0.013092
31-Oct-19 1332.35 0.012847
1-Nov-19 1301.45 -0.023192
4-Nov-19 1299.45 -0.001537
5-Nov-19 1283.85 -0.012005
6-Nov-19 1156 -0.099583
7-Nov-19 1167.25 0.009732
8-Nov-19 1156.35 -0.009338
11-Nov-19 1156.25 -8.65E-05
13-Nov-19 1159.5 0.002811
14-Nov-19 1168.65 0.007891
15-Nov-19 1158.3 -0.008856
18-Nov-19 1158.75 0.000389
19-Nov-19 1163.3 0.003927
20-Nov-19 1162.25 -0.000903
21-Nov-19 1148.2 -0.012089
22-Nov-19 1135.7 -0.010887
25-Nov-19 1163.5 0.024478
26-Nov-19 1164.7 0.001031
27-Nov-19 1167 0.001975
28-Nov-19 1169.15 0.001842
29-Nov-19 1160.75 -0.007185
2-Dec-19 1153.4 -0.006332
3-Dec-19 1159.25 0.005072
4-Dec-19 1174.3 0.012983
5-Dec-19 1183.6 0.00792
6-Dec-19 1172.25 -0.009589
9-Dec-19 1177.8 0.004734
10-Dec-19 1179.3 0.001274
11-Dec-19 1179.5 0.00017
12-Dec-19 1187.75 0.006994
13-Dec-19 1186.2 -0.001305
16-Dec-19 1166.45 -0.01665
17-Dec-19 1158.25 -0.00703
18-Dec-19 1158.85 0.000518
19-Dec-19 1159.7 0.000733
20-Dec-19 1201.95 0.036432
23-Dec-19 1208.4 0.005366
24-Dec-19 1204 -0.003641
26-Dec-19 1192.55 -0.00951
27-Dec-19 1191.15 -0.001174
30-Dec-19 1194.4 0.002728
31-Dec-19 1187.6 -0.005693
1-Jan-20 1154.85 -0.027577
2-Jan-20 1155.45 0.00052
3-Jan-20 1139.5 -0.013804
6-Jan-20 1158.35 0.016542
7-Jan-20 1159.9 0.001338
8-Jan-20 1143.3 -0.014312
9-Jan-20 1162.75 0.017012
10-Jan-20 1154.05 -0.007482
13-Jan-20 1159.3 0.004549
14-Jan-20 1166.8 0.006469
15-Jan-20 1184.75 0.015384
16-Jan-20 1193.1 0.007048
17-Jan-20 1188.25 -0.004065
20-Jan-20 1187.65 -0.000505
21-Jan-20 1176.85 -0.009094
22-Jan-20 1177.65 0.00068
23-Jan-20 1204.1 0.02246
24-Jan-20 1227.05 0.01906
27-Jan-20 1214.25 -0.010432
28-Jan-20 1194.75 -0.016059
29-Jan-20 1186.65 -0.00678
30-Jan-20 1179.15 -0.00632
31-Jan-20 1188.1 0.00759
1-Feb-20 1174.25 -0.011657
3-Feb-20 1185.95 0.009964
4-Feb-20 1275.5 0.075509
5-Feb-20 1279.9 0.00345
6-Feb-20 1258.7 -0.016564
7-Feb-20 1274.4 0.012473
10-Feb-20 1257.4 -0.01334
11-Feb-20 1271 0.010816
12-Feb-20 1268.65 -0.001849
13-Feb-20 1298.7 0.023687
14-Feb-20 1292.25 -0.004967
17-Feb-20 1316.35 0.01865
18-Feb-20 1311.1 -0.003988
19-Feb-20 1329.9 0.014339
20-Feb-20 1322.7 -0.005414
24-Feb-20 1279.8 -0.032434
25-Feb-20 1260.25 -0.015276
26-Feb-20 1255.55 -0.003729
27-Feb-20 1280 0.019474
28-Feb-20 1254.75 -0.019727
2-Mar-20 1243.5 -0.008966
3-Mar-20 1247.05 0.002855
4-Mar-20 1250.55 0.002807
5-Mar-20 1260.4 0.007877
6-Mar-20 1244.3 -0.012774
9-Mar-20 1202.9 -0.033272
11-Mar-20 1188.85 -0.01168
12-Mar-20 1078.2 -0.093073
13-Mar-20 1084.1 0.005472
16-Mar-20 1011.15 -0.067291
17-Mar-20 1001.7 -0.009346
18-Mar-20 930.4 -0.071179
19-Mar-20 899.8 -0.032889
20-Mar-20 906.55 0.007502
23-Mar-20 798.05 -0.119685
24-Mar-20 816.25 0.022806
25-Mar-20 883.5 0.082389
26-Mar-20 928.45 0.050877
27-Mar-20 936.95 0.009155
30-Mar-20 944.15 0.007685
31-Mar-20 933.5 -0.01128
1-Apr-20 936.75 0.003482
3-Apr-20 862.7 -0.07905
7-Apr-20 946.65 0.097311
8-Apr-20 913.8 -0.034701
9-Apr-20 1015.4 0.111184
13-Apr-20 967.35 -0.047321
15-Apr-20 949.9 -0.018039
16-Apr-20 986.65 0.038688
17-Apr-20 975.05 -0.011757
20-Apr-20 975.45 0.00041
21-Apr-20 936.7 -0.039725
22-Apr-20 952.2 0.016547
23-Apr-20 912.4 -0.041798
24-Apr-20 905.3 -0.007782
27-Apr-20 928 0.025075
28-Apr-20 932.75 0.005119
29-Apr-20 925 -0.008309
30-Apr-20 969.8 0.048432
4-May-20 891.2 -0.081048
5-May-20 887.2 -0.004488
6-May-20 877 -0.011497
7-May-20 849.3 -0.031585
8-May-20 833.1 -0.019075
11-May-20 830 -0.003721
12-May-20 847.3 0.020843
13-May-20 860.15 0.015166
14-May-20 846.45 -0.015927
15-May-20 845.4 -0.00124
18-May-20 816.4 -0.034303
19-May-20 826.65 0.012555
20-May-20 850.15 0.028428
21-May-20 849.7 -0.000529
22-May-20 849.45 -0.000294
26-May-20 893.15 0.051445
27-May-20 886.85 -0.007054
28-May-20 899.8 0.014602
29-May-20 890.6 -0.010224
1-Jun-20 958.35 0.076072
2-Jun-20 975.75 0.018156
3-Jun-20 984 0.008455
4-Jun-20 971.45 -0.012754
5-Jun-20 991.05 0.020176
8-Jun-20 1019.5 0.028707
9-Jun-20 996.5 -0.02256
10-Jun-20 977.55 -0.019017
11-Jun-20 951 -0.02716
12-Jun-20 977.7 0.028076
15-Jun-20 947.95 -0.030429
16-Jun-20 957.8 0.010391
17-Jun-20 962.85 0.005272
18-Jun-20 976.3 0.013969
19-Jun-20 975.25 -0.001075
22-Jun-20 979.55 0.004409
23-Jun-20 998.45 0.019295
24-Jun-20 987.7 -0.010767
25-Jun-20 977.3 -0.01053
26-Jun-20 966.55 -0.011
29-Jun-20 956.45 -0.01045
30-Jun-20 950.05 -0.006691
1-Jul-20 948.6 -0.001526
2-Jul-20 986.35 0.039795
3-Jul-20 1003.25 0.017134
6-Jul-20 1013.95 0.010665
7-Jul-20 1016 0.002022
8-Jul-20 991.35 -0.024262
9-Jul-20 991.6 0.000252
10-Jul-20 961.75 -0.030103
13-Jul-20 966 0.004419
14-Jul-20 973.55 0.007816
15-Jul-20 967.95 -0.005752
16-Jul-20 961.65 -0.006509
17-Jul-20 997.75 0.03754
20-Jul-20 1001.65 0.003909
21-Jul-20 1014.95 0.013278
 22-Jul-20 1057.8 0.042219
23-Jul-20 1070.1 0.011628
24-Jul-20 1057.6 -0.011681
27-Jul-20 1041.4 -0.015318
28-Jul-20 1052.05 0.010227
29-Jul-20 1039.45 -0.011977
30-Jul-20 1041.6 0.002068
31-Jul-20 1043.25 0.001584
3-Aug-20 1076.15 0.031536
4-Aug-20 1074.9 -0.001162
5-Aug-20 1105.5 0.028468
6-Aug-20 1120.35 0.013433
7-Aug-20 1090.7 -0.026465
10-Aug-20 1107.8 0.015678
11-Aug-20 1066.5 -0.037281
12-Aug-20 1058.15 -0.007829
13-Aug-20 1097.6 0.037282
14-Aug-20 1102.3 0.004282
17-Aug-20 1124.15 0.019822
18-Aug-20 1145.8 0.019259
19-Aug-20 1148.1 0.002007
20-Aug-20 1126.45 -0.018857
21-Aug-20 1137.6 0.009898
24-Aug-20 1127.15 -0.009186
25-Aug-20 1136.15 0.007985
26-Aug-20 1133.35 -0.002464
27-Aug-20 1136.65 0.002912
28-Aug-20 1134.1 -0.002243
31-Aug-20 1099.2 -0.030773
1-Sep-20 1121.1 0.019924
2-Sep-20 1121.7 0.000535
3-Sep-20 1185.75 0.057101
4-Sep-20 1158.9 -0.022644
7-Sep-20 1167.05 0.007033
8-Sep-20 1162.15 -0.004199
9-Sep-20 1160.8 -0.001162
10-Sep-20 1155.35 -0.004695
11-Sep-20 1167.65 0.010646
14-Sep-20 1188.75 0.01807
15-Sep-20 1174.45 -0.012029
16-Sep-20 1182.45 0.006812
17-Sep-20 1182.55 8.457E-05
18-Sep-20 1162.85 -0.016659
21-Sep-20 1119.65 -0.03715
22-Sep-20 1105 -0.013084
23-Sep-20 1117.25 0.011086
24-Sep-20 1095.75 -0.019244
25-Sep-20 1109.15 0.012229
28-Sep-20 1139.2 0.027093
29-Sep-20 1167.45 0.024798
30-Sep-20 1200.5 0.02831
 1-Oct-20 1198.75 -0.001458
5-Oct-20 1194.5 -0.003545
6-Oct-20 1199.95 0.004563
7-Oct-20 1253.2 0.044377
8-Oct-20 1254.25 0.000838
9-Oct-20 1254.9 0.000518
12-Oct-20 1257.1 0.001753
13-Oct-20 1229.75 -0.021756
14-Oct-20 1223.35 -0.005204
15-Oct-20 1213.35 -0.008174
16-Oct-20 1223.1 0.008036
19-Oct-20 1228.75 0.004619
20-Oct-20 1233 0.003459
21-Oct-20 1244.95 0.009692
22-Oct-20 1229.6 -0.01233
23-Oct-20 1241.9 0.010003
26-Oct-20 1216 -0.020855
27-Oct-20 1232.65 0.013692
28-Oct-20 1217.9 -0.011966
29-Oct-20 1177.5 -0.033172
30-Oct-20 1164.9 -0.010701
2-Nov-20 1168.8 0.003348
3-Nov-20 1200.55 0.027165
4-Nov-20 1215.15 0.012161
5-Nov-20 1242.25 0.022302
6-Nov-20 1253.3 0.008895
9-Nov-20 1285.05 0.025333
10-Nov-20 1305.05 0.015564
11-Nov-20 1274.65 -0.023294
12-Nov-20 1277.45 0.002197
13-Nov-20 1288.5 0.00865
14-Nov-20 1285.25 -0.002522
17-Nov-20 1301.6 0.012721
18-Nov-20 1279.65 -0.016864
19-Nov-20 1292.4 0.009964
20-Nov-20 1364.95 0.056136
23-Nov-20 1346.25 -0.0137
24-Nov-20 1326.9 -0.014373
25-Nov-20 1305.4 -0.016203
26-Nov-20 1327.1 0.016623
27-Nov-20 1357.85 0.023171
1-Dec-20 1341.6 -0.011967
2-Dec-20 1388.3 0.034809
3-Dec-20 1417.45 0.020997
4-Dec-20 1437.4 0.014075
7-Dec-20 1425.25 -0.008453
8-Dec-20 1427.45 0.001544
9-Dec-20 1426.5 -0.000666
10-Dec-20 1424.1 -0.001682
11-Dec-20 1442.65 0.013026
14-Dec-20 1463.4 0.014383
15-Dec-20 1468.25 0.003314
16-Dec-20 1503.4 0.02394
17-Dec-20 1501.75 -0.001098
18-Dec-20 1520.15 0.012252
21-Dec-20 1469.45 -0.033352
22-Dec-20 1502.35 0.022389
23-Dec-20 1490.25 -0.008054
24-Dec-20 1495.85 0.003758
28-Dec-20 1543 0.031521
29-Dec-20 1540.25 -0.001782
30-Dec-20 1553.05 0.00831
31-Dec-20 1567.5 0.009304
1-Jan-21 1558.6 -0.005678
4-Jan-21 1550.55 -0.005165
5-Jan-21 1568.75 0.011738
6-Jan-21 1574.3 0.003538
7-Jan-21 1542.4 -0.020263
8-Jan-21 1549.2 0.004409
11-Jan-21 1563.5 0.009231
12-Jan-21 1527.2 -0.023217
13-Jan-21 1504.65 -0.014766
14-Jan-21 1490.3 -0.009537
15-Jan-21 1476.25 -0.009428
18-Jan-21 1503.65 0.018561
19-Jan-21 1519.95 0.01084
20-Jan-21 1530.9 0.007204
21-Jan-21 1516.6 -0.009341
22-Jan-21 1490 -0.017539
25-Jan-21 1499.35 0.006275
27-Jan-21 1441.2 -0.038783
28-Jan-21 1450.3 0.006314
29-Jan-21 1420.8 -0.020341
1-Feb-21 1502 0.057151
2-Feb-21 1485.85 -0.010752
3-Feb-21 1524.4 0.025945
4-Feb-21 1514 -0.006822
5-Feb-21 1510.05 -0.002609
8-Feb-21 1541.05 0.020529
9-Feb-21 1560.05 0.012329
10-Feb-21 1563.3 0.002083
11-Feb-21 1524.15 -0.025043
12-Feb-21 1494.35 -0.019552
15-Feb-21 1483.9 -0.006993
16-Feb-21 1472.35 -0.007784
17-Feb-21 1460.9 -0.007777
18-Feb-21 1434.4 -0.01814
19-Feb-21 1425.5 -0.006205
22-Feb-21 1404.5 -0.014732
23-Feb-21 1424.25 0.014062
24-Feb-21 1447.7 0.016465
25-Feb-21 1436.05 -0.008047
 26-Feb-21 1407 -0.020229
1-Mar-21 1452.75 0.032516
2-Mar-21 1470.9 0.012494
3-Mar-21 1474.35 0.002346
4-Mar-21 1470.35 -0.002713
5-Mar-21 1474.65 0.002924
8-Mar-21 1455.65 -0.012884
9-Mar-21 1456.8 0.00079
10-Mar-21 1471.25 0.009919
12-Mar-21 1482.5 0.007647
15-Mar-21 1491.65 0.006172
16-Mar-21 1500.35 0.005832
17-Mar-21 1472.65 -0.018462
18-Mar-21 1467.85 -0.003259
19-Mar-21 1467.7 -0.000102
22-Mar-21 1459.8 -0.005383
23-Mar-21 1496.9 0.025414
24-Mar-21 1487.8 -0.006079
25-Mar-21 1450.55 -0.025037
26-Mar-21 1506.1 0.038296
30-Mar-21 1552.75 0.030974
31-Mar-21 1557.4 0.002995
1-Apr-21 1558.5 0.000706
5-Apr-21 1534.75 -0.015239
6-Apr-21 1525.85 -0.005799
7-Apr-21 1513.95 -0.007799
8-Apr-21 1573.75 0.039499
9-Apr-21 1591.75 0.011438
12-Apr-21 1508.4 -0.052364
13-Apr-21 1530.65 0.014751
15-Apr-21 1537.4 0.00441
16-Apr-21 1549.95 0.008163
19-Apr-21 1518.7 -0.020162
20-Apr-21 1522.85 0.002733
22-Apr-21 1480.9 -0.027547
23-Apr-21 1460.95 -0.013472
26-Apr-21 1480.45 0.013347
27-Apr-21 1495.15 0.009929
28-Apr-21 1508.25 0.008762
29-Apr-21 1506.3 -0.001293
30-Apr-21 1491.95 -0.009527
3-May-21 1423.6 -0.045813
4-May-21 1403.8 -0.013908
5-May-21 1427.65 0.01699
6-May-21 1443.55 0.011137
7-May-21 1448.7 0.003568
10-May-21 1454.4 0.003935
11-May-21 1435.95 -0.012686
12-May-21 1454.8 0.013127
14-May-21 1456 0.000825
17-May-21 1467.85 0.008139
18-May-21 1539.65 0.048915
19-May-21 1521.85 -0.011561
20-May-21 1531.35 0.006242
21-May-21 1539.15 0.005094
24-May-21 1520.4 -0.012182
25-May-21 1569.3 0.032163
26-May-21 1582.65 0.008507
27-May-21 1594.1 0.007235
28-May-21 1577.15 -0.010633
31-May-21 1594.9 0.011254
1-Jun-21 1591.5 -0.002132
2-Jun-21 1585 -0.004084
3-Jun-21 1691 0.066877
4-Jun-21 1674.95 -0.009491
7-Jun-21 1685.35 0.006209
8-Jun-21 1712.75 0.016258
9-Jun-21 1729.6 0.009838
10-Jun-21 1739.2 0.00555
11-Jun-21 1728.2 -0.006325
14-Jun-21 1735.3 0.004108
15-Jun-21 1723.5 -0.0068
16-Jun-21 1714 -0.005512
17-Jun-21 1708.1 -0.003442
18-Jun-21 1708.95 0.000498
21-Jun-21 1742.9 0.019866
22-Jun-21 1756.8 0.007975
23-Jun-21 1782.75 0.014771
24-Jun-21 1780.6 -0.001206
25-Jun-21 1755.45 -0.014124
28-Jun-21 1728 -0.015637
29-Jun-21 1731.75 0.00217
30-Jun-21 1732.1 0.000202
1-Jul-21 1741.95 0.005687
2-Jul-21 1756.5 0.008353
5-Jul-21 1749.55 -0.003957
6-Jul-21 1763.3 0.007859
7-Jul-21 1727.05 -0.020558
8-Jul-21 1726.8 -0.000145
9-Jul-21 1720.4 -0.003706
12-Jul-21 1719.7 -0.000407
13-Jul-21 1722.75 0.001774
14-Jul-21 1711.1 -0.006762
15-Jul-21 1702.3 -0.005143
16-Jul-21 1695.8 -0.003818
19-Jul-21 1680.55 -0.008993
20-Jul-21 1670.4 -0.00604
22-Jul-21 1702.1 0.018977
23-Jul-21 1700.65 -0.000852
26-Jul-21 1722.55 0.012877
27-Jul-21 1731.35 0.005109
28-Jul-21 1720.65 -0.00618
 29-Jul-21 1740.1 0.011304
30-Jul-21 1714.5 -0.014712
2-Aug-21 1770.25 0.032517
3-Aug-21 1839.15 0.038921
4-Aug-21 1799.8 -0.021396
5-Aug-21 1799.05 -0.000417
6-Aug-21 1788.1 -0.006087
9-Aug-21 1800.1 0.006711
10-Aug-21 1800.65 0.000306
11-Aug-21 1789.4 -0.006248
12-Aug-21 1823.55 0.019085
13-Aug-21 1838.05 0.007952
16-Aug-21 1837.75 -0.000163
17-Aug-21 1873.75 0.019589
18-Aug-21 1879.8 0.003229
20-Aug-21 1875.85 -0.002101
23-Aug-21 1870.55 -0.002825
24-Aug-21 1868.85 -0.000909
25-Aug-21 1822.05 -0.025042
26-Aug-21 1815.75 -0.003458
27-Aug-21 1822.5 0.003717
30-Aug-21 1877.65 0.030261
31-Aug-21 1921.25 0.023221
1-Sep-21 1939.25 0.009369
2-Sep-21 1966.85 0.014232
3-Sep-21 2018.75 0.026387
6-Sep-21 2020.9 0.001065
7-Sep-21 2033.5 0.006235
8-Sep-21 2056.9 0.011507
9-Sep-21 2033.85 -0.011206
13-Sep-21 2030.9 -0.00145
14-Sep-21 2055.75 0.012236
15-Sep-21 2119.3 0.030913
16-Sep-21 2109 -0.00486
17-Sep-21 2094.95 -0.006662
20-Sep-21 2077.75 -0.00821
21-Sep-21 2086.15 0.004043
22-Sep-21 2083.85 -0.001103
23-Sep-21 2104 0.00967
24-Sep-21 2092.2 -0.005608
27-Sep-21 2090.7 -0.000717
28-Sep-21 2129.2 0.018415
29-Sep-21 2147.65 0.008665
30-Sep-21 2159.85 0.005681
1-Oct-21 2163.6 0.001736
4-Oct-21 2154.5 -0.004206
5-Oct-21 2192.05 0.017429
6-Oct-21 2146.8 -0.020643
7-Oct-21 2376.2 0.106857
8-Oct-21 2357.55 -0.007849
11-Oct-21 2363.3 0.002439
12-Oct-21 2494.35 0.055452
13-Oct-21 2537.1 0.017139
14-Oct-21 2563.15 0.010268
18-Oct-21 2589 0.010085
19-Oct-21 2486.2 -0.039706
20-Oct-21 2412.35 -0.029704
21-Oct-21 2397.05 -0.006342
22-Oct-21 2410 0.005402
25-Oct-21 2380.65 -0.012178
26-Oct-21 2456.8 0.031987
27-Oct-21 2460.35 0.001445
28-Oct-21 2369.75 -0.036824
29-Oct-21 2385.35 0.006583
1-Nov-21 2406.35 0.008804
2-Nov-21 2453.2 0.019469
3-Nov-21 2417.65 -0.014491
4-Nov-21 2432.45 0.006122
8-Nov-21 2536.9 0.04294
9-Nov-21 2511.85 -0.009874
10-Nov-21 2483.45 -0.011306
11-Nov-21 2528 0.017939
12-Nov-21 2539 0.004351
15-Nov-21 2539.6 0.000236
16-Nov-21 2529.3 -0.004056
17-Nov-21 2497.05 -0.012751
18-Nov-21 2479.35 -0.007088
22-Nov-21 2392.9 -0.034868
23-Nov-21 2389.1 -0.001588
24-Nov-21 2376.2 -0.0054
25-Nov-21 2397.95 0.009153
26-Nov-21 2291.8 -0.044267
29-Nov-21 2324.25 0.014159
30-Nov-21 2374.9 0.021792
1-Dec-21 2359.5 -0.006484
2-Dec-21 2387 0.011655
3-Dec-21 2369.55 -0.00731
6-Dec-21 2326 -0.018379
7-Dec-21 2381.5 0.023861
8-Dec-21 2405.1 0.00991
9-Dec-21 2373.45 -0.01316
10-Dec-21 2340.45 -0.013904
13-Dec-21 2350.4 0.004251
14-Dec-21 2353.35 0.001255
15-Dec-21 2323.1 -0.012854
16-Dec-21 2357.2 0.014679
17-Dec-21 2280.6 -0.032496
20-Dec-21 2239.6 -0.017978
21-Dec-21 2287.5 0.021388
22-Dec-21 2300.4 0.005639
23-Dec-21 2327.35 0.011715
24-Dec-21 2316.4 -0.004705
27-Dec-21 2330.95 0.006281
28-Dec-21 2380.3 0.021172
29-Dec-21 2401.55 0.008927
30-Dec-21 2436.65 0.014616
31-Dec-21 2524.35 0.035992
3-Jan-22 2523.75 -0.000238
4-Jan-22 2579.65 0.02215
5-Jan-22 2576.4 -0.00126
6-Jan-22 2596.75 0.007899
7-Jan-22 2572.8 -0.009223
10-Jan-22 2657.35 0.032863
11-Jan-22 2651.2 -0.002314
12-Jan-22 2612.5 -0.014597
13-Jan-22 2618.65 0.002354
14-Jan-22 2591.95 -0.010196
17-Jan-22 2597.2 0.002026
18-Jan-22 2604 0.002618
19-Jan-22 2589.6 -0.00553
20-Jan-22 2566.4 -0.008959
21-Jan-22 2528.7 -0.01469
24-Jan-22 2402.95 -0.049729
25-Jan-22 2379.4 -0.0098
27-Jan-22 2310.45 -0.028978
28-Jan-22 2316 0.002402
31-Jan-22 2360.9 0.019387
1-Feb-22 2432.1 0.030158
2-Feb-22 2464.1 0.013157
3-Feb-22 2475.45 0.004606
4-Feb-22 2470.7 -0.001919
7-Feb-22 2410.35 -0.024426
8-Feb-22 2443.6 0.013795
9-Feb-22 2485.7 0.017229
10-Feb-22 2491.15 0.002193
11-Feb-22 2442.15 -0.01967
14-Feb-22 2397.4 -0.018324
15-Feb-22 2495.05 0.040732
16-Feb-22 2487.85 -0.002886
17-Feb-22 2493.35 0.002211
18-Feb-22 2487.55 -0.002326
21-Feb-22 2453.35 -0.013748
22-Feb-22 2445.05 -0.003383
23-Feb-22 2491.1 0.018834
24-Feb-22 2406.65 -0.033901
25-Feb-22 2467.9 0.02545
28-Feb-22 2544.65 0.031099
2-Mar-22 2592.55 0.018824
3-Mar-22 2573.55 -0.007329
4-Mar-22 2443.6 -0.050494
7-Mar-22 2389.75 -0.022037
8-Mar-22 2369.95 -0.008285
9-Mar-22 2432.9 0.026562
10-Mar-22 2467 0.014016
11-Mar-22 2494.7 0.011228
14-Mar-22 2538 0.017357
15-Mar-22 2555.7 0.006974
16-Mar-22 2586.95 0.012228
17-Mar-22 2703.25 0.044956
21-Mar-22 2705.7 0.000906
22-Mar-22 2712.8 0.002624
23-Mar-22 2689.4 -0.008626
24-Mar-22 2618.7 -0.026288
25-Mar-22 2524.6 -0.035934
28-Mar-22 2535.85 0.004456
29-Mar-22 2538.9 0.001203
30-Mar-22 2523.55 -0.006046
31-Mar-22 2536.15 0.004993
Company name : Titan company ltd
Name Shiza khan
Roll no 19

data from 1/4/2017 to 31/3/2022

1/4/2017-31/3/2018
1/4/2018-31/3/2019
1/4/2019-31/3/2020
1/4/2020-31/3/2021
1/4/2021-31/3/2022