daily FEED DATA HERE : OPENING PRICE OF STOCKS BUY LEVEL

Open Buy
Nifty 17900 133.7908816 17933.46
Bnifty 25922 161.00310556 25952.13
1100 CE 188.4 13.725887949 195.33
1000 PE 106.3 10.310189135 111.52
21000 CE 80.95 8.9972217934 85.51
29900 Pe 138 11.747340124 143.94
Stocks
ICICIEAUGFUT 1345 36.674241642 1351.89
DRREDDYAUGFUT 1042 32.280024783 1048.06
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
0 0.01
 BUY LEVEL SELL LEVEL
Sell
17950.21 17966.96 17983.72 18000.48 Nifty 17866.57 17850.86 17834.17 17816.48 17799.80
25982.41 26002.56 26022.72 26042.89 Bnifty 25891.88 25862.66 25842.56 25821.47 25801.39
202.38 216.85 224.28 231.83 1100 CE 181.60 175.92 162.95 155.65 149.47
116.86 127.92 133.64 139.48 1000 PE 101.21 97.24 87.68 82.09 77.62
90.20 99.94 105.01 110.19 21000 CE 76.51 73.20 64.96 60.02 56.21
150.00 162.49 168.93 175.49 29900 Pe 132.19 127.50 116.51 110.19 105.01
Stocks
1354.18 1358.79 1363.40 1368.02 ICICIEAU 1338.13 1332.28 1327.73 1322.18 1317.63
1050.09 1054.14 1058.20 1062.27 DRREDDY 1035.96 1030.93 1026.92 1021.92 1017.93
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
0.02 0.04 0.06 0.10 0.00 0.01 1.04 1.06 0.10 0.14
qtrylopen OPEN HIGH LOW CLOSE R

17387 WTP Trading B1 B2 B3 B4 B5

Nifty 17925 17484 17546 441.00

Price Trading - Week;y
System B 17599 17652 17705 17758 17811
System C 17788 18031 18273 18516 18758
Price Trading - Expire
Aug 17339 17392 17445 17498 17551 17604
Spot 17340 17578.625 17818.25 18057.87 18297.5 18537.12

Expire Target 17859.17 18075.91 18379.34 18899.51

3% 4.25 6% 9%
Swing Low/high Target 0 0 0
18350 18900.5 19451 20001.5
15761
WTP Trading

25000 WTP Trading B1 B2 B3 B4 B5

BankNifty 23763 24568 25474 -805.00

Price Trading - Week;y
System B 25580 25686 25792 25898 26004
System C 25826.051 26178.1 26530.15 26882.2 27234.25
Price Trading - Expire
Aug 26567 26673 26779 26885 26991 27097
spot 25876 26934.156 27301.31 27668.47 28035.62 28402.78
Expire Target

28161.02 28958.03 29755.04

Swing Low/high Target
25784 26557.52 27331.04 28104.56
25000 25750 26500 27250
 S1 S2 S3 S4 S5 close UP Down
17546 134.4613 130.4613
132.4613 18079.85 17020.15
17493 17440 17387 17334 17281 533.8453 525.8453
17304 17061 16819 16576 16334 Angles 66.73066 65.73066 Angles
17612.29 17612.73 17480.27 17479.83
17286 17233 17180 17127 17074 17678.71 17679.46 17414.54 17413.79
17099.38 16859.75 16620.13 16380.5 16140.88 17811.92 17746.19 17348.81 17282.08
17945.63 17812.92 17283.08 17150.87
18079.85 17879.65 17217.35 17020.15
16818.83 16602.09 16298.66 15778.49 17946.38 17151.62
3% 4.25 6% 9% 18013.11 17085.89
0 0 0 18079.85 17020.15
17799.5 17249 16698.5 8 Steps

S1 S2 S3 S4 S5

close UP Down
25474 161.6058 157.6058
25368 25262 25156 25050 24944 159.6058 26116.42 24839.58
25121.95 24769.9 24417.85 24065.8 23713.75 642.4231 634.4231
Angles 80.30288 79.30288 Angles
26514 26461 26408 26355 26302 25553.87 25554.3 25394.7 25394.26
26199.84 25832.69 25465.53 25098.38 24731.22 25633.86 25634.61 25315.39 25314.64
25794.21 25714.91 25236.09 25155.79
25769.99 24972.98 24175.97 25955.07 25795.21 25156.79 24997.43
26116.42 25875.51 25077.49 24839.58
25010.48 24236.96 23463.44 26197.29 25955.82 24998.18 24760.84
24250 23500 22750 26036.12 24918.88
26116.42 24839.58
8 Steps
high UP Down Low UP Down
17925 135.8843 131.8843 17484 134.2271 130.2271
133.8843 18464.54 17393.46 132.2271 18016.91 16959.09
539.5371 531.5371 532.9083 524.9083
Angles 67.44214 66.44214 Angles Angles 66.61354 65.61354 Angles
17992 17992.44 17858.56 17858.12 17550.18 17550.61 17418.39 17417.95
18059.13 18059.88 17792.12 17791.37 17616.48 17617.23 17352.77 17352.02
18193.77 18127.33 17725.67 17658.23 17749.45 17683.84 17287.16 17220.55
18328.9 18194.77 17659.23 17525.6 17882.93 17750.45 17221.55 17089.57
18464.54 18262.21 17592.79 17393.46 18016.91 17817.07 17155.93 16959.09
18532.54 18329.65 17526.35 17327.58 18084.08 17883.68 17090.32 16894.04
18397.09 17459.91 17950.29 17024.71
18464.54 17393.46 18016.91 16959.09
8 Steps 8 Steps

high UP Down low UP Down

23763 156.1525 152.1525 24568 158.7418 154.7418
154.1525 24383.61 23150.39 156.7418 25198.97 23945.03
620.6101 612.6101 630.9673 622.9673
Angles 77.57626 76.57626 Angles Angles 78.87091 77.87091 Angles
23840.14 23840.58 23686.42 23685.99 24646.43 24646.87 24490.13 24489.69
23917.4 23918.15 23609.85 23609.1 24724.99 24725.74 24412.26 24411.51
24072.31 23995.73 23533.27 23455.69 24882.48 24804.61 24334.39 24255.52
24227.71 24073.31 23456.69 23302.79 25040.48 24883.48 24256.52 24100.02
24383.61 24150.88 23380.12 23150.39 25198.97 24962.35 24178.65 23945.03
24461.75 24228.46 23303.54 23074.38 25278.4 25041.23 24100.77 23867.72
24306.03 23226.97 25120.1 24022.9
24383.61 23150.39 25198.97 23945.03
8 Steps 8 Steps
 SCRIPT B1 B2 B3 B4 Weekly Close S1 S2 S3

RECLTD 74075.32 75085.08 76094.85 77104.61 73065.55 72055.78 71046.02 70036.25

GODREJCP 30256.14 30668.58 31081.02 31493.46 29843.7 29431.26 29018.82 28606.38
CAIRN 24244.14 24574.62 24905.11 25235.60 23913.65 23583.16 23252.68 22922.19
WIPRO 18521.43 18773.90 19026.38 19278.86 18268.95 18016.47 17764.00 17511.52
SYNDIBANK 16403.71 16627.32 16850.93 17074.54 16180.1 15956.49 15732.88 15509.27
PETRONET 7588.34 7691.78 7795.22 7898.67 7484.9 7381.459 7278.02 7174.58
SBIN 6780.63 6873.06 6965.49 7057.92 6688.2 6595.769 6503.34 6410.91
BAJFINANCE 4331.14 4390.18 4449.22 4508.26 4272.1 4213.06 4154.02 4094.98
4144.9
IDFCBANK 3863.52 3916.18 3968.85 4021.51 3810.85 3758.184 3705.52 3652.85
SRTRANSFIN 3757.12 3808.33 3859.55 3910.76 3705.9 3654.684 3603.47 3552.25
CASTROLIND 3739.88 3790.86 3841.84 3892.82 3688.9 3637.919 3586.94 3535.96
CESC 3047.59 3089.14 3130.68 3172.22 3006.05 2964.506 2922.96 2881.42
TATACOMM 3012.31 3053.38 3094.44 3135.50 2971.25 2930.187 2889.12 2848.06
BAJAJ-AUTO 2923.50 2963.35 3003.21 3043.06 2883.65 2843.798 2803.95 2764.09
GMRINFRA 2689.16 2725.82 2762.47 2799.13 2652.5 2615.842 2579.18 2542.53
2499.45
EICHERMOT 2514.93 2549.22 2583.50 2617.78 2480.65 2446.367 2412.08 2377.80
PFC 2425.16 2458.22 2491.28 2524.34 2392.1 2359.041 2325.98 2292.92
COLPAL 1912.01 1938.08 1964.14 1990.21 1885.95 1859.886 1833.82 1807.76
HINDALCO 1909.48 1935.51 1961.54 1987.57 1883.45 1857.421 1831.39 1805.36
OIL 1816.51 1841.27 1866.04 1890.80 1791.75 1766.988 1742.23 1717.46
1686.75
IDEA 1685.63 1708.61 1731.58 1754.56 1662.65 1639.672 1616.69 1593.72
IDBI 1681.88 1704.80 1727.73 1750.66 1658.95 1636.023 1613.10 1590.17
BANKINDIA 1629.26 1651.47 1673.68 1695.89 1607.05 1584.841 1562.63 1540.42
1557.7
KPIT 1555.45 1576.66 1597.86 1619.06 1534.25 1513.047 1491.84 1470.64
1503.05
TCS 1506.28 1526.82 1547.35 1567.88 1485.75 1465.217 1444.68 1424.15
ORIENTBANK 1463.20 1483.14 1503.09 1523.03 1443.25 1423.304 1403.36 1383.41
BANKBARODA 1410.78 1430.01 1449.24 1468.47 1391.55 1372.319 1353.09 1333.86
WOCKPHARMA 1369.47 1388.14 1406.80 1425.47 1350.8 1332.132 1313.46 1294.80
ULTRACEMCO 1366.58 1385.21 1403.84 1422.46 1347.95 1329.321 1310.69 1292.06
BHARTIARTL 1318.68 1336.65 1354.63 1372.60 1300.7 1282.724 1264.75 1246.77
HEXAWARE 1262.21 1279.41 1296.62 1313.82 1245 1227.794 1210.59 1193.38
1220.85
DIVISLAB 1212.28 1228.80 1245.33 1261.85 1195.75 1179.225 1162.70 1146.17
BOSCHLTD 1207.66 1224.12 1240.59 1257.05 1191.2 1174.738 1158.28 1141.81
ONGC 1191.64 1207.89 1224.13 1240.38 1175.4 1159.156 1142.91 1126.67
IOC 1183.03 1199.15 1215.28 1231.41 1166.9 1150.773 1134.65 1118.52
KOTAKBANK 1182.11 1198.23 1214.34 1230.46 1166 1149.886 1133.77 1117.66
ASIANPAINT 1178.46 1194.53 1210.59 1226.66 1162.4 1146.336 1130.27 1114.21
HINDZINC 1145.21 1160.82 1176.43 1192.04 1129.6 1113.989 1098.38 1082.77
JSWSTEEL 1128.38 1143.76 1159.14 1174.53 1113 1097.618 1082.24 1066.86
INDUSINDBK 1110.39 1125.52 1140.66 1155.80 1095.25 1080.114 1064.98 1049.84
CONCOR 1104.56 1119.61 1134.67 1149.73 1089.5 1074.443 1059.39 1044.33
DISHTV 1102.33 1117.35 1132.38 1147.41 1087.3 1072.274 1057.25 1042.22
PIDILITIND 1080.43 1095.16 1109.88 1124.61 1065.7 1050.972 1036.24 1021.52
DABUR 1073.94 1088.58 1103.22 1117.86 1059.3 1044.66 1030.02 1015.38
CADILAHC 1035.31 1049.43 1063.54 1077.65 1021.2 1007.087 992.97 978.86
1000.4
NCC 1011.44 1025.23 1039.01 1052.80 997.65 983.8625 970.07 956.29
KSCL 1006.37 1020.09 1033.81 1047.52 992.65 978.9316 965.21 951.49
POWERGRID 1000.03 1013.66 1027.30 1040.93 986.4 972.768 959.14 945.50
MINDTREE 983.41 996.81 1010.22 1023.62 970 956.5946 943.19 929.78
L&TFH 975.60 988.90 1002.20 1015.50 962.3 949.001 935.70 922.40
954.35
DLF 944.07 956.94 969.81 982.68 931.2 918.3308 905.46 892.59
CROMPGREAV 924.60 937.21 949.81 962.42 912 899.3962 886.79 874.19
ICIL 886.18 898.26 910.34 922.42 874.1 862.0199 849.94 837.86
867.3
TATAMOTORS 827.23 838.50 849.78 861.06 815.95 804.6736 793.40 782.12
809.25
802.05
770.55
OFSS 779.68 790.31 800.93 811.56 769.05 758.4217 747.79 737.17
GRASIM 772.53 783.06 793.59 804.12 762 751.4692 740.94 730.41
TITAN 755.65 765.95 776.25 786.55 745.35 735.0493 724.75 714.45
BIOCON 754.28 764.56 774.85 785.13 744 733.7179 723.44 713.15
TECHM 737.00 747.04 757.09 767.14 726.95 716.9036 706.86 696.81
CIPLA 730.00 739.95 749.90 759.85 720.05 710.0989 700.15 690.20
CANBK 726.45 736.36 746.26 756.16 716.55 706.6473 696.74 686.84
MRF 713.88 723.61 733.34 743.08 704.15 694.4186 684.69 674.96
NIITTECH 686.00 695.35 704.70 714.06 676.65 667.2987 657.95 648.60
GAIL 671.15 680.30 689.45 698.60 662 652.8512 643.70 634.55
HDIL 668.77 677.88 687.00 696.12 659.65 650.5336 641.42 632.30
646.85
HINDPETRO 643.73 652.50 661.28 670.05 634.95 626.175 617.40 608.62
631.65
AUROPHARMA 627.55 636.11 644.66 653.22 619 610.4454 601.89 593.34
PNB 619.55 627.99 636.44 644.88 611.1 602.6546 594.21 585.76
UBL 608.29 616.58 624.88 633.17 600 591.708 583.42 575.12
SINTEX 578.74 586.63 594.52 602.41 570.85 562.9609 555.07 547.18
BHARATFIN 573.06 580.87 588.69 596.50 565.25 557.4382 549.63 541.81
563.85
DCBBANK 568.14 575.89 583.63 591.38 560.4 552.6553 544.91 537.17
CEATLTD 560.34 567.98 575.61 583.25 552.7 545.0617 537.42 529.79
PTC 558.56 566.18 573.79 581.41 550.95 543.3359 535.72 528.11
INDIACEM 557.20 564.79 572.39 579.98 549.6 542.0045 534.41 526.81
TORNTPHARM 551.97 559.50 567.02 574.55 544.45 536.9257 529.40 521.88
543.85
TATACHEM 549.74 557.24 564.73 572.23 542.25 534.7561 527.26 519.77
M&M 546.45 553.90 561.35 568.80 539 531.551 524.10 516.65
537.3
536.4
533.15
AXISBANK 532.15 539.41 546.66 553.92 524.9 517.6459 510.39 503.14
517.65
IBULHSGFIN 519.99 527.08 534.16 541.25 512.9 505.8117 498.72 491.64
504.1
UNIONBANK 492.11 498.82 505.52 512.23 485.4 478.6918 471.98 465.28
478.35
RCOM 477.81 484.33 490.84 497.35 471.3 464.7866 458.27 451.76
RELIANCE 464.28 470.61 476.94 483.27 457.95 451.6211 445.29 438.96
EXIDEIND 452.06 458.22 464.39 470.55 445.9 439.7377 433.58 427.41
TATAELXSI 445.42 451.49 457.57 463.64 439.35 433.2782 427.21 421.13
MOTHERSUMI 442.53 448.56 454.60 460.63 436.5 430.4676 424.44 418.40
LICHSGFIN 436.65 442.60 448.56 454.51 430.7 424.7477 418.80 412.84
COALINDIA 423.47 429.25 435.02 440.79 417.7 411.9274 406.15 400.38
398
KTKBANK 398.94 404.38 409.81 415.25 393.5 388.0618 382.62 377.19
HDFCBANK 397.72 403.14 408.56 413.99 392.3 386.8784 381.46 376.04
ARVIND 396.20 401.60 407.00 412.40 390.8 385.3991 380.00 374.60
BPCL 383.33 388.55 393.78 399.00 378.1 372.8747 367.65 362.42
PAGEIND 373.24 378.33 383.41 388.50 368.15 363.0622 357.97 352.89
CENTURYTEX 372.17 377.25 382.32 387.39 367.1 362.0267 356.95 351.88
IRB 334.51 339.07 343.63 348.19 329.95 325.3901 320.83 316.27
PCJEWELLER 331.92 336.45 340.97 345.50 327.4 322.8753 318.35 313.83
JUSTDIAL 321.84 326.22 330.61 335.00 317.45 313.0628 308.68 304.29
LUPIN 321.13 325.50 329.88 334.26 316.75 312.3725 308.00 303.62
308.35
300.4
STAR 303.99 308.14 312.28 316.43 299.85 295.7061 291.56 287.42
VOLTAS 301.97 306.08 310.20 314.32 297.85 293.7337 289.62 285.50
DRREDDY 295.98 300.02 304.05 308.09 291.95 287.9153 283.88 279.85
DHFL 275.15 278.90 282.65 286.40 271.4 267.6493 263.90 260.15
BHEL 265.27 268.88 272.50 276.11 261.65 258.034 254.42 250.80
254.95
INFRATEL 255.43 258.91 262.40 265.88 251.95 248.4681 244.99 241.50
IFCI 251.07 254.50 257.92 261.34 247.65 244.2275 240.80 237.38
LT 242.66 245.97 249.27 252.58 239.35 236.0422 232.73 229.43
HAVELLS 236.68 239.90 243.13 246.36 233.45 230.2237 227.00 223.77
JUBLFOOD 227.15 230.24 233.34 236.44 224.05 220.9536 217.86 214.76
TATAPOWER 219.64 222.64 225.63 228.63 216.65 213.6559 210.66 207.67
ENGINERSIN 217.72 220.69 223.65 226.62 214.75 211.7822 208.81 205.85
IGL 215.23 218.17 221.10 224.04 212.3 209.366 206.43 203.50
MCLEODRUSS 212.65 215.55 218.45 221.34 209.75 206.8513 203.95 201.05
RPOWER 211.43 214.31 217.20 220.08 208.55 205.6678 202.79 199.90
HDFC 206.57 209.38 212.20 215.01 203.75 200.9342 198.12 195.30
TVSMOTOR 200.63 203.37 206.10 208.84 197.9 195.165 192.43 189.70
197.85
196.95
GLENMARK 197.80 200.49 203.19 205.89 195.1 192.4037 189.71 187.01
ITC 191.46 194.07 196.68 199.29 188.85 186.2401 183.63 181.02
INFY 189.08 191.65 194.23 196.81 186.5 183.9226 181.35 178.77
NMDC 185.73 188.26 190.80 193.33 183.2 180.6682 178.14 175.60
BEL 185.07 187.60 190.12 192.64 182.55 180.0272 177.50 174.98
SUNPHARMA 181.52 184.00 186.47 188.95 179.05 176.5755 174.10 171.63
BHARATFORG 180.66 183.13 185.59 188.05 178.2 175.7373 173.27 170.81
SRF 169.46 171.77 174.08 176.39 167.15 164.84 162.53 160.22
166.4
GRANULES 168.45 170.74 173.04 175.33 166.15 163.8538 161.56 159.26
163.95
GODREJIND 165.15 167.40 169.65 171.91 162.9 160.6487 158.40 156.15
TATAMTRDVR 162.21 164.42 166.63 168.84 160 157.7888 155.58 153.37
SUNTV 161.70 163.91 166.11 168.32 159.5 157.2957 155.09 152.89
BATAINDIA 159.98 162.16 164.34 166.52 157.8 155.6192 153.44 151.26
BEML 153.75 155.84 157.94 160.03 151.65 149.5542 147.46 145.36
HINDUNILVR 153.29 155.38 157.47 159.56 151.2 149.1104 147.02 144.93
BRITANNIA 150.25 152.30 154.34 156.39 148.2 146.1519 144.10 142.06
NTPC 145.03 147.00 148.98 150.96 143.05 141.073 139.10 137.12
RELCAPITAL 141.12 143.05 144.97 146.89 139.2 137.2763 135.35 133.43
TATAGLOBAL 139.86 141.76 143.67 145.58 137.95 136.0435 134.14 132.23
IBREALEST 139.10 140.99 142.89 144.78 137.2 135.3039 133.41 131.51
M&MFIN 134.69 136.52 138.36 140.19 132.85 131.014 129.18 127.34
NHPC 129.06 130.82 132.58 134.34 127.3 125.5407 123.78 122.02
HCLTECH 128.20 129.95 131.69 133.44 126.45 124.7025 122.95 121.21
SOUTHBANK 126.58 128.30 130.03 131.75 124.85 123.1246 121.40 119.67
MARICO 116.54 118.13 119.72 121.30 114.95 113.3614 111.77 110.18
TATASTEEL 108.73 110.21 111.70 113.18 107.25 105.7678 104.29 102.80
ASHOKLEY 105.54 106.98 108.42 109.85 104.1 102.6613 101.22 99.78
SAIL 101.23 102.61 103.99 105.37 99.85 98.47007 97.09 95.71
IDFC 98.75 100.09 101.44 102.78 97.4 96.05393 94.71 93.36
CUMMINSIND 95.15 96.44 97.74 99.04 93.85 92.55299 91.26 89.96
FEDERALBNK 91.95 93.21 94.46 95.71 90.7 89.44653 88.19 86.94
88.55
JINDALSTEL 89.47 90.69 91.91 93.13 88.25 87.03039 85.81 84.59
 87.3
RELINFRA 76.75 77.79 78.84 79.88 75.7 74.65383 73.61 72.56
MCDOWELL-N 74.52 75.53 76.55 77.56 73.5 72.48423 71.47 70.45
JETAIRWAYS 70.00 70.96 71.91 72.87 69.05 68.09573 67.14 66.19
JPASSOCIAT 68.74 69.67 70.61 71.55 67.8 66.863 65.93 64.99
JISLJALEQS 67.88 68.80 69.73 70.65 66.95 66.02475 65.10 64.17
VEDL 67.72 68.65 69.57 70.49 66.8 65.87682 64.95 64.03
TV18BRDCST 66.76 67.67 68.58 69.49 65.85 64.93995 64.03 63.12
ICICIBANK 53.78 54.52 55.25 55.98 53.05 52.31685 51.58 50.85
UPL 49.93 50.61 51.29 51.97 49.25 48.56937 47.89 47.21
45.45
SIEMENS 43.04 43.62 44.21 44.80 42.45 41.86334 41.28 40.69
ZEEL 37.71 38.23 38.74 39.26 37.2 36.6859 36.17 35.66
YESBANK 35.33 35.81 36.29 36.78 34.85 34.36837 33.89 33.41
JSWENERGY 35.28 35.76 36.24 36.72 34.8 34.31906 33.84 33.36
28.3
TORNTPOWER 28.03 28.41 28.80 29.18 27.65 27.26788 26.89 26.50
HEROMOTOCO 26.41 26.77 27.13 27.49 26.05 25.68999 25.33 24.97
MARUTI 21.75 22.04 22.34 22.64 21.45 21.15356 20.86 20.56
 S4

69026.49
28193.94
22591.70
17259.04
15285.66
7071.13
6318.48
4035.94

3600.19
3501.04
3484.98
2839.88
2807.00
2724.24
2505.87

2343.52
2259.86
1781.69
1779.33
1692.70

1570.74
1567.24
1518.21

1449.44

1403.62
1363.47
1314.63
1276.13
1273.44
1228.80
1176.18

1129.65
1125.35
1110.42
1102.39
1101.54
1098.14
1067.16
1051.47
1034.70
1029.27
1027.19
1006.79
1000.74
964.75

942.50
937.78
931.87
916.38
909.10

879.72
861.58
825.78

770.84

726.54
719.88
704.15
702.87
686.76
680.25
676.94
665.22
639.24
625.40
623.18

599.85

584.78
577.32
566.83
539.29
534.00

529.42
522.15
520.49
519.22
514.35

512.27
509.20

495.88

484.55

458.57

445.25
432.63
421.25
415.06
412.37
406.89
394.61

371.75
370.61
369.20
357.20
347.80
346.81
311.71
309.30
299.90
299.24

283.27
281.38
275.81
256.40
247.19

238.02
233.96
226.12
220.54
211.66
204.67
202.88
200.56
198.16
197.02
192.49
186.96

184.31
178.41
176.19
173.07
172.46
169.15
168.35
157.91

156.97

153.89
151.16
150.68
149.08
143.27
142.84
140.01
135.14
131.51
130.32
129.62
125.51
120.26
119.46
117.95
108.60
101.32
98.35
94.33
92.02
88.66
85.69

83.37
71.52
69.44
65.23
64.05
63.25
63.11
62.21
50.12
46.53

40.10
35.14
32.92
32.88

26.12
24.61
20.26
 225 270 315 360 45 90 135 175 225
7921
7921 7966 8011 8056 8101 8146 8191 8236 8281
8281 8327 8373 8419 8465 8511 8557 8603 8649
8649 8696 8743 8790 8837 8884 8931 8978 9025
9025 9073 9121 9169 9217 9265 9313 9361 9409
9409 9458 9507 9556 9605 9654 9703 9752 9801
9801 9851 9901 9951 10001 10051 10101 10151 10201
10201 10252 10303 10354 10405 10456 10507 10558 10609
10609 10661 10713 10765 10817 10869 10921 10973 11025
225 270 315 360 45 90 135 175 225
11025 11078 11131 11184 11237 11290 11343 11396 11449
11449 11503 11557 11611 11665 11719 11773 11827 11881
11881 11936 11991 12046 12101 12156 12211 12266 12321
12321 12377 12433 12489 12545 12601 12657 12713 12769
12769 12826 12883 12940 12997 13054 13111 13168 13225
13225 13283 13341 13399 13457 13515 13573 13631 13689
13689 13748 13807 13866 13925 13984 14043 14102 14161
14161 14221 14281 14341 14401 14461 14521 14581 14641
14641 14702 14763 14824 14885 14946 15007 15068 15129
15129 15191 15253 15315 15377 15439 15501 15563 15625
15625 15688 15751 15814 15877 15940 16003 16066 16129
16129 16193 16257 16321 16385 16449 16513 16577 16641
16641 16706 16771 16836 16901 16966 17031 17096 17161
17161 17227 17293 17359 17425 17491 17557 17623 17689
17689 17756 17823 17890 17957 18024 18091 18158 18225
18225 18293 18361 18429 18497 18565 18633 18701 18769
18769 18838 18907 18976 19045 19114 19183 19252 19321
19321 19391 19461 19531 19601 19671 19741 19811 19881
19881 19952 20023 20094 20165 20236 20307 20378 20449
20449 20521 20593 20665 20737 20809 20881 20953 21025
21025 21098 21171 21244 21317 21390 21463 21536 21609
21609 21683 21757 21831 21905 21979 22053 22127 22201
22201 22276 22351 22426 22501 22576 22651 22726 22801
22801 22877 22953 23029 23105 23181 23257 23333 23409
23409 23486 23563 23640 23717 23794 23871 23948 24025
24025 24103 24181 24259 24337 24415 24493 24571 24649

Stocks intra
225 270 315 360 45 90 135 175 225

49 51 53 55 57 59 61 63 65
 65 67 69 71 73 75 77 79 81
81 83.5 86 88.5 91 93.5 96 98.5 101
101 103.5 106 108.5 111 113.5 116 118.5 121
121 124 127 130 133 136 139 142 145
145 148 151 154 157 160 163 166 169
169 172.5 176 179.5 183 186.5 190 193.5 197
197 200.5 204 207.5 211 214.5 218 221.5 225
225 229 233 237 241 245 249 253 257
257 261 265 269 273 277 281 285 289
289 293.5 298 302.5 307 311.5 316 320.5 325
325 329.5 334 338.5 343 347.5 352 356.5 361
361 366 371 376 381 386 391 396 401
401 406 411 416 421 426 431 436 441
441 446.5 452 457.5 463 468.5 474 479.5 485
485 490.5 496 501.5 507 512.5 518 523.5 529
529 535 541 547 553 559 565 571 577
577 583 589 595 601 607 613 619 625
625 631.5 638 644.5 651 657.5 664 670.5 677
677 683.5 690 696.5 703 709.5 716 722.5 729
729 736 743 750 757 764 771 778 785
785 792 799 806 813 820 827 834 841
841 848.5 856 863.5 871 878.5 886 893.5 901
901 908.5 916 923.5 931 938.5 946 953.5 961
961 969 977 985 993 1001 1009 1017 1025
1025 1033 1041 1049 1057 1065 1073 1081 1089
1089 1097.5 1106 1114.5 1123 1131.5 1140 1148.5 1157
1157 1165.5 1174 1182.5 1191 1199.5 1208 1216.5 1225
1225 1234 1243 1252 1261 1270 1279 1288 1297
1297 1306 1315 1324 1333 1342 1351 1360 1369
1369 1378.5 1388 1397.5 1407 1416.5 1426 1435.5 1445
1445 1454.5 1464 1473.5 1483 1492.5 1502 1511.5 1521
1521 1531 1541 1551 1561 1571 1581 1591 1601
1601 1611 1621 1631 1641 1651 1661 1671 1681
1681 1691.5 1702 1712.5 1723 1733.5 1744 1754.5 1765
1765 1775.5 1786 1796.5 1807 1817.5 1828 1838.5 1849
1849 1860 1871 1882 1893 1904 1915 1926 1937
1937 1948 1959 1970 1981 1992 2003 2014 2025
2025 2036.5 2048 2059.5 2071 2082.5 2094 2105.5 2117
2117 2128.5 2140 2151.5 2163 2174.5 2186 2197.5 2209
2209 2221 2233 2245 2257 2269 2281 2293 2305
2305 2317 2329 2341 2353 2365 2377 2389 2401
2401 2413.5 2426 2438.5 2451 2463.5 2476 2488.5 2501
2501 2513.5 2526 2538.5 2551 2563.5 2576 2588.5 2601
2601 2614 2627 2640 2653 2666 2679 2692 2705
2705 2718 2731 2744 2757 2770 2783 2796 2809
2809 2822.5 2836 2849.5 2863 2876.5 2890 2903.5 2916
2916 2929.5 2943 2956.5 2970 2983.5 2997 3010.5 3025
3025 3039 3053 3067 3081 3095 3109 3123 3137
3137 3151 3165 3179 3193 3207 3221 3235 3249
3249 3263.5 3278 3292.5 3307 3321.5 3336 3350.5 3365
3365 3379.5 3394 3408.5 3423 3437.5 3452 3466.5 3481
3481 3496 3511 3526 3541 3556 3571 3586 3601
3601 3616 3631 3646 3661 3676 3691 3706 3721
3721 3736.5 3752 3767.5 3783 3798.5 3814 3829.5 3845
3845 3860.5 3876 3891.5 3907 3922.5 3938 3953.5 3969
3969 3985 4001 4017 4033 4049 4065 4081 4097
4097 4113 4129 4145 4161 4177 4193 4209 4225 65
4225 4241.5 4258 4274.5 4291 4307.5 4324 4340.5 4357
4357 4373.5 4390 4406.5 4423 4439.5 4456 4472.5 4489 67
4489 4506 4523 4540 4557 4574 4591 4608 4625
4625 4642 4659 4676 4693 4710 4727 4744 4761 69
4761 4778.5 4796 4813.5 4831 4848.5 4866 4883.5 4901
4901 4918.5 4936 4953.5 4971 4988.5 5006 5023.5 5041 71
5041 5059 5077 5095 5113 5131 5149 5167 5185
5185 5203 5221 5239 5257 5275 5293 5311 5329 73
5329 5347.5 5366 5384.5 5403 5421.5 5440 5458.5 5477
5477 5495.5 5514 5532.5 5551 5569.5 5588 5606.5 5625 75
5625 5644 5663 5682 5701 5720 5739 5758 5777
5777 5796 5815 5834 5853 5872 5891 5910 5929 77
5929 5948.5 5968 5987.5 6007 6026.5 6046 6065.5 6085
6085 6104.5 6124 6143.5 6163 6182.5 6202 6221.5 6241 79
6241 6261 6281 6301 6321 6341 6361 6381 6401
6401 6421 6441 6461 6481 6501 6521 6541 6561 81
6561 6581.5 6602 6622.5 6643 6663.5 6684 6704.5 6725
6725 6745.5 6766 6786.5 6807 6827.5 6848 6868.5 6889 83
6889 6910 6931 6952 6973 6994 7015 7036 7057
7057 7078 7099 7120 7141 7162 7183 7204 7225 85
7225 7246.5 7268 7289.5 7311 7332.5 7354 7375.5 7397
7397 7418.5 7440 7461.5 7483 7504.5 7526 7547.5 7569 87
7569 7591 7613 7635 7657 7679 7701 7723 7745
7745 7767 7789 7811 7833 7855 7877 7899 7921 89
7921 7943.5 7966 7988.5 8011 8033.5 8056 8078.5 8101
8101 8123.5 8146 8168.5 8191 8213.5 8236 8258.5 8281 91
8281 8304 8327 8350 8373 8396 8419 8442 8465
8465 8488 8511 8534 8557 8580 8603 8626 8649 93
8649 8672.5 8696 8719.5 8743 8766.5 8790 8813.5 8837
8837 8860.5 8884 8907.5 8931 8954.5 8978 9001.5 9025 95
9025 9049 9073 9097 9121 9145 9169 9193 9217
9217 9241 9265 9289 9313 9337 9361 9385 9409 97
9409 9433.5 9458 9482.5 9507 9531.5 9556 9580.5 9605
9605 9629.5 9654 9678.5 9703 9727.5 9752 9776.5 9801 99
Nifty intra
225 270 315 360 45 90 135 175 225
8837 8860 8883 8906 8929 8952 8975 8998 9025
9025 9049 9073 9097 9121 9145 9169 9193 9217
9217 9241 9265 9289 9313 9337 9361 9385 9409
9409 9433.5 9458 9482.5 9507 9531.5 9556 9580.5 9605
9605 9629.5 9654 9678.5 9703 9727.5 9752 9776.5 9801
sun division
9025 9037 9049 9061 9073 9085 9097 9109 9121
9121 9133 9145 9157 9169 9181 9193 9205 9217
9217 9229 9241 9253 9265 9277 9289 9301 9313
9313 9325 9337 9349 9361 9373 9385 9397 9409
9409 9421.25 9433.5 9445.75 9458 9470.25 9482.5 9494.75 9507
9507 9519.25 9531.5 9543.75 9556 9568.25 9580.5 9592.75 9605
9605 9617.25 9629.5 9641.75 9654 9666.25 9678.5 9690.75 9703
9703 9715.25 9727.5 9739.75 9752 9764.25 9776.5 9788.75 9801

225 270 315 360 45 90 135 175 225

20737 20773 20809 20845 20881 20917 20953 20989 21025
21025 21061.5 21098 21134.5 21171 21207.5 21244 21280.5 21317
21317 21353.5 21390 21426.5 21463 21499.5 21536 21572.5 21609
21609 21646 21683 21720 21757 21794 21831 21868 21905
21905 21942 21979 22016 22053 22090 22127 22164 22201
22201 22238.5 22276 22313.5 22351 22388.5 22426 22463.5 22501
22501 22538.5 22576 22613.5 22651 22688.5 22726 22763.5 22801
22801 22839 22877 22915 22953 22991 23029 23067 23105
23105 23143 23181 23219 23257 23295 23333 23371 23409
23409 23447.5 23486 23524.5 23563 23601.5 23640 23678.5 23717
23717 23755.5 23794 23832.5 23871 23909.5 23948 23986.5 24025
24025 24064 24103 24142 24181 24220 24259 24298 24337
24337 24376 24415 24454 24493 24532 24571 24610 24649
Commo
121 122.5 124 125.5 127 128.5 130 131.5 133
133 134.5 136 137.5 139 140.5 142 143.5 145
145 146.5 148 149.5 151 152.5 154 155.5 157
157 158.5 160 161.5 163 164.5 166 167.5 169
169 170.75 172.5 174.25 176 177.75 179.5 181.25 183
183 184.75 186.5 188.25 190 191.75 193.5 195.25 197
197 198.75 200.5 202.25 204 205.75 207.5 209.25 211
211 212.75 214.5 216.25 218 219.75 221.5 223.25 225
225 227 229 231 233 235 237 239 241
241 243 245 247 249 251 253 255 257
257 259 261 263 265 267 269 271 273
273 275 277 279 281 283 285 287 289
289 291.25 293.5 295.75 298 300.25 302.5 304.75 307
307 309.25 311.5 313.75 316 318.25 320.5 322.75 325
325 327.25 329.5 331.75 334 336.25 338.5 340.75 343
343 345.25 347.5 349.75 352 354.25 356.5 358.75 361
361 363.5 366 368.5 371 373.5 376 378.5 381
381 383.5 386 388.5 391 393.5 396 398.5 401
401 403.5 406 408.5 411 413.5 416 418.5 421
121 123 125 127 129 131 133 135 137 139
145 147 149 151 153 155 157 159 161 163
169 171.33 173.66 175.99 178.32 180.65 182.98 185.31 187.64 189.97
197 199.33 201.66 203.99 206.32 208.65 210.98 213.31 215.64 217.97
225 227.66 230.32 232.98 235.64 238.3 240.96 243.62 246.28 248.94
257 259.66 262.32 264.98 267.64 270.3 272.96 275.62 278.28 280.94
289 292 295 298 301 304 307 310 313 316
325 328 331 334 337 340 343 346 349 352
361 364.33 367.66 370.99 374.32 377.65 380.98 384.31 387.64 390.97
401 404.33 407.66 410.99 414.32 417.65 420.98 424.31 427.64 430.97
441 444.66 448.32 451.98 455.64 459.3 462.96 466.62 470.28 473.94
485 488.66 492.32 495.98 499.64 503.3 506.96 510.62 514.28 517.94
529 533 537 541 545 549 553 557 561 565
577 581 585 589 593 597 601 605 609 613
625 629.33 633.66 637.99 642.32 646.65 650.98 655.31 659.64 663.97
 141 143 145
165 167 169
192.3 194.63 197
220.3 222.63 225
251.6 254.26 257
283.6 286.26 289
319 322 325
355 358 361
394.3 397.63 401
434.3 437.63 441
477.6 481.26 485
521.6 525.26 529
569 573 577
617 621 625
668.3 672.63 677