Weekly Statistics

February 12 - 16, 2024

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
35,000 7,400

30,000 7,200

25,000 7,000

20,000 6,800

15,000 6,600

10,000 6,400

5,000 6,200

6,000
28-Aug 11-Sep 25-Sep 9-Oct 23-Oct 6-Nov 20-Nov 4-Dec 18-Dec 1-Jan 15-Jan 29-Jan 12-Feb

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,370.570 7,209.741 7,335.545 1.39% Sharia Indices
LQ45 1,017.375 983.135 1,006.633 2.39% ISSI 211.202 208.102 210.541 0.18%
IDX30 517.293 499.601 511.997 2.48% JII 531.454 516.583 523.604 (0.50%)
IDX80 135.540 131.948 134.342 1.22% JII70 181.836 177.399 179.529 (0.51%)
IDX SMC Composite 323.146 317.213 319.668 0.77% IDX-MES BUMN 17 82.842 79.281 82.396 3.93%
IDX SMC Liquid 335.463 326.671 329.278 0.80% IDX Sharia Growth 91.385 89.556 90.135 0.46%
IDX High Dividend 20 611.332 592.239 608.108 2.68% Board Indices
IDX BUMN20 452.919 430.735 447.898 3.98% Main Board Index 2,046.696 1,997.486 2,032.858 1.77%
IDX Value30 125.565 123.092 124.260 0.95% Development Board Index 1,649.583 1,593.341 1,631.692 (0.75%)
IDX Growth30 170.330 163.706 168.984 3.22% Acceleration Board Index 916.305 893.144 897.791 (1.42%)
IDX Quality30 169.634 164.687 168.561 2.35%
IDX ESG Leaders 159.220 153.435 157.230 (0.12%) Sector Indices (IDX-IC)
IDX LQ45 Low Carbon Leaders 142.526 137.985 141.155 2.30% [A] IDXENERGY 2,111.188 2,076.972 2,096.645 0.95%
Co-branding Indices [B] IDXBASIC 1,266.558 1,222.629 1,250.627 0.53%
Kompas100 1,196.569 1,165.161 1,186.119 1.22% [C] IDXINDUST 1,090.947 1,082.907 1,089.546 0.61%
BISNIS-27 631.176 610.584 626.760 2.65% [D] IDXNONCYC 715.229 696.428 705.642 0.34%
PEFINDO25 225.381 218.612 218.646 (2.97%) [E] IDXCYCLIC 856.027 846.769 844.330 (0.82%)
Pefindo i-Grade 250.393 241.261 248.369 2.67% [F] IDXHEALTH 1,357.340 1,327.671 1,336.693 0.01%
SRI-KEHATI 465.314 447.701 460.701 2.90% [G] IDXFINANCE 1,543.355 1,503.477 1,523.826 1.35%
ESG Sector Leaders IDX KEHATI 149.494 144.912 148.188 2.26% [H] IDXPROPERT 706.600 695.666 696.986 0.11%
ESG Quality 45 IDX KEHATI 152.361 147.483 151.158 2.49% [I] IDXTECHNO 4,083.116 3,961.111 3,916.051 (1.95%)
SMinfra18 333.103 321.413 330.194 2.73% [J] IDXINFRA 1,543.868 1,514.793 1,534.721 1.15%
Investor33 526.604 508.430 522.661 2.80% [K] IDXTRANS 1,590.146 1,560.177 1,566.771 0.04%
infobank15 1,416.946 1,346.448 1,391.170 3.32%
IDX-PEFINDO Prime Bank 263.864 250.817 260.412 3.83%
MNC36 386.713 373.102 383.642 2.82% Market PER* : 13.01 Market PBV : 0.95

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 20,000 1,500

16,000 1,200
20,000
Exchange 12,000 900
Holiday
8,000 600
10,000 Exchange Exchange
Holiday Holiday
4,000 300

- - -
12 13 14 15 16 12 13 14 15 16 12 13 14 15 16

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 70,891,953,066 55,270,583,183,609 5,178,460 Stock Market Capitalization (Rp) 11,603,004,684,616,800
Rights - - - Total Listed Shares 11,442,280,173,494
Warrants 6,327,265,120 95,429,036,009 159,992 Number of Listed Companies 920 Active Stocks This Week 849
Structured Warrants 686,053,400 9,169,852,600 5,722 Number of Listed Stocks 923 Active Brokerage Houses This Week 90
ETFs 2,405,800 1,593,608,500 401 New Stock Listing Highlights
REITs 37,300 2,227,200 46 Number of New Stock Listings 5
DINFRA - - - Number of Shares Offered 2,688,350,000
Futures (Contracts) - - - Fund Raised (Rp) 382,500,800,000
Options (Contracts)* - - -
Total 77,907,714,686 55,376,777,907,918 5,344,621 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
*no option trading activities since 2008 Government Bonds & Sukuk IDR - - 185 5,810.39 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 502.10 Million
Buy 16,711,476,202 28,986,258,284,926 812,502 Corporate Bonds & Sukuk IDR 128 543 963 465.44 Trillion
Sell 13,792,954,771 21,313,523,679,407 774,148 USD 2 4 10 32.36 Million
Net 2,918,521,431 7,672,734,605,519 Asset-backed Securities (ABS) IDR 2 10 11 3.25 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | [email protected]

Indonesia Stock Exchange, Weekly Statistics, February 12 - 16, 2024

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BMRI Bank Mandiri (Persero) Tbk. 851 6,070,600 64,594 1. LMAX Lupromax Pelumas Indonesia Tbk. 167 20,856 292,692
2. BBRI Bank Rakyat Indonesia (Persero) Tbk. 873 5,309,075 88,942 2. MPIX Mitra Pedagang Indonesia Tbk. 1,322 385,087 268,678
3. BBCA Bank Central Asia Tbk. 520 5,132,485 71,671 3. DOOH Era Media Sejahtera Tbk. 1,698 151,211 139,352
4. BYAN Bayan Resources Tbk. 180 3,247,287 692 4. ALII Ancara Logistics Indonesia Tbk. 1,270 505,290 107,427
5. TLKM Telkom Indonesia (Persero) Tbk. 635 2,583,089 38,887 5. PTMP Mitra Pack Tbk. 827 200,423 102,616
6. BBNI Bank Negara Indonesia (Persero) Tbk. 352 2,114,892 50,867 6. GOTO GoTo Gojek Tokopedia Tbk. 12,587 1,043,157 99,278
7. ASII Astra International Tbk. 373 1,941,445 57,878 7. PMMP Panca Mitra Multiperdana Tbk. 974 420,197 98,077
8. AMMN Amman Mineral Internasional Tbk. 146 1,130,204 18,868 8. BBRI Bank Rakyat Indonesia (Persero) Tbk. 873 5,309,075 88,942
9. GOTO GoTo Gojek Tokopedia Tbk. 12,587 1,043,157 99,278 9. LIVE Homeco Victoria Makmur Tbk. 1,059 186,614 84,136
10. TPIA Chandra Asri Pacific Tbk. 226 1,008,896 70,408 10. HYGN Ecocare Indo Pasifik Tbk. 711 120,036 80,123

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. MKAP Multikarya Asia Pasifik Raya Tbk. 115 246 113.91% 1. MPIX Mitra Pedagang Indonesia Tbk. 334 142 (57.49%)
2. HUMI Humpuss Maritim Internasional Tbk. 57 86 50.88% 2. PTPS Pulau Subur Tbk. 402 202 (49.75%)
3. PTPP PP (Persero) Tbk. 410 560 36.59% 3. BAIK Bersama Mencapai Puncak Tbk. 278 158 (43.17%)
4. PTMP Mitra Pack Tbk. 222 280 26.13% 4. TOSK Topindo Solusi Komunika Tbk. 130 93 (28.46%)
5. SURI Maja Agung Latexindo Tbk. 520 655 25.96% 5. UNTD Terang Dunia Internusa Tbk. 232 168 (27.59%)
6. SRAJ Sejahteraraya Anugrahjaya Tbk. 735 910 23.81% 6. POLU Golden Flower Tbk. 780 565 (27.56%)
7. KINO Kino Indonesia Tbk. 1,115 1,370 22.87% 7. PSDN Prasidha Aneka Niaga Tbk 140 106 (24.29%)
8. ALII Ancara Logistics Indonesia Tbk. 340 412 21.18% 8. CINT Chitose Internasional Tbk. 192 146 (23.96%)
9. DOOH Era Media Sejahtera Tbk. 81 96 18.52% 9. MMIX Multi Medika Internasional Tbk. 116 89 (23.28%)
10. PPRE PP Presisi Tbk. 78 92 17.95% 10. SMGA Sumber Mineral Global Abadi Tbk. 104 80 (23.08%)
Note: Gainers/Losers rank only stocks that are included in the IDX Composite Index (exclude acceleration & watchlist stocks).

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. AK UBS Sekuritas Indonesia 5,408 14,069,348 450,148 1. YP Mirae Asset Sekuritas Indonesia 12,952 5,130,379 1,040,365
2. CC Mandiri Sekuritas 11,175 9,871,791 695,300 2. AZ Sucor Sekuritas 3,370 1,678,605 814,278
3. BK J.P. Morgan Sekuritas Indonesia 4,091 8,357,636 269,549 3. CC Mandiri Sekuritas 11,175 9,871,791 695,300
4. ZP Maybank Sekuritas Indonesia 6,588 8,290,559 315,328 4. PD Indo Premier Sekuritas 6,960 3,724,721 674,061
5. YU CGS-CIMB Sekuritas Indonesia 5,449 6,833,830 205,608 5. XL Mahakarya Artha Sekuritas 5,966 1,539,077 673,221
6. YP Mirae Asset Sekuritas Indonesia 12,952 5,130,379 1,040,365 6. XC Ajaib Sekuritas Asia 4,686 1,871,171 637,742
7. KZ CLSA Sekuritas Indonesia 1,699 4,535,980 94,557 7. BQ Korea Investment and Sekuritas Indonesia 4,023 1,565,151 530,807
8. RX Macquarie Sekuritas Indonesia 882 3,929,797 50,914 8. AK UBS Sekuritas Indonesia 5,408 14,069,348 450,148
9. PD Indo Premier Sekuritas 6,960 3,724,721 674,061 9. CP KB Valbury Sekuritas 9,694 2,172,187 399,445
10. BB Verdhana Sekuritas Indonesia 3,008 3,334,918 158,860 10. YB Jasa Utama Capital Sekuritas 3,929 936,453 338,320

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
12-Feb-24 17,866 10,986,582 1,371,742 0.014 18.93 16 3,397 1,155,063 1,563 21,263 12,141,664 1,373,321 7,297.669
13-Feb-24 12,829 8,679,621 1,190,970 0.012 17.72 8 880 1,281,906 676 13,708 9,961,545 1,191,654 7,209.741
14-Feb-24 - - - - - - - - - - - - -
15-Feb-24 18,442 14,926,575 1,413,020 0.188 797.84 18 766 1,677,465 715 19,208 16,604,838 1,413,753 7,303.281
16-Feb-24 14,643 10,915,775 1,199,082 0.464 51.80 4 2,069 5,646,709 646 16,712 16,562,536 1,199,732 7,335.545
Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing
No. Code Company Name Shares Listed Shares Price Date Nominal Fund Raised Board Sharia Sub Sector
1. MEJA Harta Djaya Karya Tbk 480,000,000 1,917,500,000 103 12-Feb-24 20 49,440,000,000 Acc. S E2 Household Goods
2. MKAP Multikarya Asia Pasifik Raya Tbk 650,000,000 3,250,000,000 115 12-Feb-24 50 74,750,000,000 Dev. S A1 Oil, Gas & Coal
3. LIVE Homeco Victoria Makmur Tbk 808,350,000 4,593,005,014 148 12-Feb-24 25 119,635,800,000 Dev. S E2 Household Goods
4. HYGN Ecocare Indo Pasifik Tbk 525,000,000 2,525,000,000 145 13-Feb-24 20 76,125,000,000 Dev. S C2 Industrial Services
5. BAIK Bersama Mencapai Puncak Tbk 225,000,000 1,125,000,000 278 15-Feb-24 50 62,550,000,000 Dev. S E5 Consumer Services

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it
should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and
disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with
the date of your access citing such information on Website.