Date Price Open High Low Vol.

Change %
Apr-12 1,663.40 1,670.40 1,682.80 1,613.00 9.55K -0.35%
May-12 1,562.60 1,665.00 1,670.50 1,528.50 86.46K -6.06%
Jun-12 1,603.50 1,560.00 1,639.70 1,545.50 10.99K 2.62%
Jul-12 1,610.50 1,597.10 1,627.50 1,557.20 59.61K 0.44%
Aug-12 1,684.60 1,613.40 1,690.00 1,583.10 11.42K 4.60%
Sep-12 1,771.10 1,689.10 1,785.30 1,687.70 10.33K 5.13%
Oct-12 1,717.50 1,766.00 1,794.80 1,698.60 2.63K -3.03%
Nov-12 1,710.90 1,722.30 1,750.50 1,674.30 69.65K -0.38%
Dec-12 1,674.80 1,714.90 1,722.30 1,635.80 6.82K -2.11%
Jan-13 1,660.60 1,672.80 1,694.70 1,625.70 51.88K -0.85%
Feb-13 1,577.70 1,663.90 1,683.40 1,554.50 10.81K -4.99%
Mar-13 1,594.80 1,579.60 1,613.10 1,561.80 58.37K 1.08%
Apr-13 1,472.20 1,596.80 1,602.60 1,323.00 14.30K -7.69%
May-13 1,392.60 1,475.80 1,487.10 1,342.90 53.45K -5.41%
Jun-13 1,223.80 1,389.10 1,422.70 1,183.20 12.13K -12.12%
Jul-13 1,312.40 1,234.70 1,345.10 1,208.90 51.81K 7.24%
Aug-13 1,396.10 1,323.00 1,428.00 1,274.00 10.14K 6.38%
Sep-13 1,326.50 1,393.00 1,414.40 1,292.10 4.59K -4.99%
Oct-13 1,323.60 1,328.00 1,359.70 1,254.10 2.56K -0.22%
Nov-13 1,250.60 1,325.70 1,325.70 1,229.00 92.25K -5.52%
Dec-13 1,201.90 1,251.40 1,267.00 1,182.00 14.56K -3.89%
Jan-14 1,240.10 1,204.30 1,269.40 1,204.30 52.67K 3.18%
Feb-14 1,321.40 1,242.40 1,344.00 1,241.20 11.52K 6.56%
Mar-14 1,283.40 1,335.90 1,391.40 1,282.40 70.78K -2.88%
Apr-14 1,295.60 1,285.10 1,330.00 1,272.40 7.94K 0.95%
May-14 1,245.60 1,288.70 1,314.20 1,241.80 42.32K -3.86%
Jun-14 1,321.80 1,250.00 1,328.70 1,240.50 10.00K 6.12%
Jul-14 1,281.30 1,326.70 1,343.70 1,280.60 43.10K -3.06%
Aug-14 1,285.80 1,284.10 1,322.10 1,272.00 8.89K 0.35%
Sep-14 1,210.50 1,284.50 1,286.40 1,204.00 8.21K -5.86%
Oct-14 1,171.10 1,207.70 1,247.00 1,161.40 3.88K -3.25%
Nov-14 1,175.20 1,166.40 1,202.40 1,132.90 88.66K 0.35%
Dec-14 1,335.40 1,335.40 1,335.40 1,346.70 11.02K 13.63%
Jan-15 1,384.60 1,340.00 1,391.10 1,340.00 0.01K 3.68%
Feb-15 1,309.40 1,367.00 1,367.00 1,323.30 0.00K -5.43%
Mar-15 1,272.20 1,272.20 1,272.20 1,272.20 42.95K -2.84%
Apr-15 1,273.00 1,273.00 1,273.00 1,273.00 7.45K 0.06%
May-15 1,280.70 1,317.50 1,318.20 1,276.50 0.00K 0.60%
Jun-15 1,270.80 1,264.00 1,266.80 1,263.00 0.01K -0.77%
Jul-15 1,183.10 1,268.50 1,268.50 1,268.00 0.00K -6.90%
Aug-15 1,216.90 1,216.90 1,216.90 1,216.90 12.82K 2.86%
Sep-15 1,183.60 1,188.40 1,188.40 1,188.40 0.00K -2.74%
Oct-15 1,195.20 1,195.20 1,195.20 1,195.20 0.15K 0.98%
Nov-15 1,123.90 1,131.00 1,138.40 1,131.00 0.02K -5.97%
Dec-15 1,121.00 1,121.00 1,121.00 1,121.00 9.97K -0.26%
Jan-16 1,161.90 1,161.90 1,161.90 1,161.90 0.00K 3.65%
Feb-16 1,273.30 1,220.40 1,269.00 1,220.40 0.01K 9.59%
Mar-16 1,280.90 1,304.00 1,304.00 1,269.70 0.01K 0.60%
Apr-16 1,341.40 1,341.40 1,341.40 1,341.40 0.30K 4.72%
May-16 1,269.30 1,269.30 1,269.30 1,269.30 0.00K -5.37%
Jun-16 1,375.00 1,375.00 1,375.00 1,375.00 0.06K 8.33%
Jul-16 1,415.70 1,402.80 1,402.80 1,402.80 0.41K 2.96%
Aug-16 1,367.90 1,409.90 1,410.70 1,384.40 0.06K -3.38%
Sep-16 1,370.40 1,386.70 1,386.70 1,378.00 0.31K 0.18%
Oct-16 1,333.70 1,333.70 1,333.70 1,333.70 0.00K -2.68%
Nov-16 1,238.40 1,334.00 1,334.00 1,334.00 0.16K -7.15%
Dec-16 1,234.50 1,236.70 1,239.00 1,236.70 0.02K -0.31%
Jan-17 1,291.80 1,232.40 1,299.60 1,232.40 0.05K 4.64%
Feb-17 1,334.30 1,289.00 1,323.90 1,289.00 0.05K 3.29%
Mar-17 1,329.80 1,307.60 1,344.00 1,294.00 0.09K -0.34%
Apr-17 1,347.10 1,333.10 1,378.00 1,333.10 0.01K 1.30%
May-17 1,348.50 1,326.90 1,340.00 1,303.20 0.06K 0.10%
Jun-17 1,314.00 1,342.80 1,342.80 1,313.70 0.01K -2.56%
Jul-17 1,340.70 1,289.90 1,323.60 1,282.30 0.03K 2.03%
Aug-17 1,388.50 1,326.40 1,393.70 1,326.40 0.01K 3.57%
Sep-17 1,357.60 1,406.60 1,406.60 1,367.30 0.15K -2.23%
Oct-17 1,347.70 1,353.30 1,382.00 1,351.70 0.01K -0.73%
Nov-17 1,357.30 1,382.00 1,382.00 1,382.00 0.13K 0.71%
Dec-17 1,391.90 1,327.60 1,372.10 1,327.60 0.08K 2.55%
Jan-18 1,439.40 1,399.00 1,399.00 1,398.00 0.00K 3.41%
Feb-18 1,419.20 1,419.20 1,419.20 1,419.20 9.63K -1.40%
Mar-18 1,426.00 1,433.40 1,433.40 1,433.40 0.01K 0.48%
Apr-18 1,419.10 1,460.10 1,460.10 1,442.00 0.02K -0.48%
May-18 1,395.00 1,413.50 1,413.50 1,405.30 0.10K -1.70%
Jun-18 1,343.70 1,392.40 1,392.40 1,353.70 0.03K -3.68%
Jul-18 1,309.80 1,327.00 1,327.00 1,301.90 0.12K -2.52%
Aug-18 1,277.70 1,308.00 1,308.00 1,265.80 0.07K -2.45%
Sep-18 1,268.70 1,266.10 1,271.90 1,260.00 0.10K -0.70%
Oct-18 1,288.20 1,271.20 1,296.70 1,271.20 0.12K 1.54%
Nov-18 1,292.70 1,289.70 1,289.70 1,289.70 0.15K 0.35%
Dec-18 1,347.10 1,313.90 1,343.00 1,309.50 0.03K 4.21%
Jan-19 1,384.00 1,351.80 1,377.60 1,351.80 0.28K 2.74%
Feb-19 1,375.30 1,382.60 1,388.00 1,374.00 0.30K -0.63%
Mar-19 1,350.40 1,350.00 1,368.20 1,342.20 0.19K -1.81%
Apr-19 1,340.40 1,342.70 1,363.90 1,323.80 0.07K -0.74%
May-19 1,357.50 1,334.20 1,350.20 1,320.10 0.03K 1.28%
Jun-19 1,452.90 1,373.10 1,422.60 1,373.10 0.02K 7.03%
Jul-19 1,473.30 1,444.50 1,474.20 1,444.50 0.04K 1.40%
Aug-19 1,563.10 1,450.20 1,582.40 1,450.20 0.01K 6.10%
Sep-19 1,514.50 1,575.80 1,575.80 1,536.70 0.03K -3.11%
Oct-19 1,556.90 1,548.80 1,556.70 1,548.80 0.00K 2.80%
Nov-19 1,510.70 1,534.70 1,534.70 1,534.70 0.00K -2.97%
Dec-19 1,567.60 1,515.90 1,544.20 1,497.20 0.02K 3.77%
Jan-20 1,626.10 1,595.00 1,595.00 1,595.00 0.00K 3.73%
Feb-20 1,596.60 1,606.00 1,707.40 1,595.20 0.05K -1.81%
Mar-20 1,606.70 1,485.00 1,503.00 1,485.00 0.05K 0.63%
Apr-20 1,713.20 1,747.50 1,779.10 1,709.50 0.08K 6.63%
May-20 1,776.80 1,720.10 1,795.40 1,720.10 1.37K 3.71%
Jun-20 1,836.50 1,774.50 1,835.00 1,727.50 0.00K 3.36%
Jul-20 2,026.90 1,830.00 2,035.00 1,830.00 0.00K 10.37%
Aug-20 2,009.50 2,098.50 2,121.70 1,958.30 0.05K -0.86%
Sep-20 1,922.70 1,962.00 1,980.00 1,919.40 0.02K -4.32%
Oct-20 1,908.30 1,918.10 1,939.90 1,900.50 0.05K -0.75%
Nov-20 1,797.20 1,920.90 1,975.10 1,788.00 0.60K -5.82%
Dec-20 1,914.00 1,826.80 1,913.90 1,826.80 2.23K 6.50%
Jan-21 1,859.50 1,934.70 1,979.90 1,825.50 7.23K -2.85%
Feb-21 1,740.90 1,870.00 1,875.90 1,730.00 3.11K -6.38%
Mar-21 1,722.40 1,759.50 1,759.50 1,686.10 5.31K -1.06%
Apr-21 1,775.70 1,717.90 1,804.50 1,717.90 2.40K 3.09%
May-21 1,911.00 1,784.60 1,916.40 1,783.80 12.86K 7.62%
Jun-21 1,777.70 1,915.00 1,922.80 1,757.60 16.53K -6.98%
Jul-21 1,819.10 1,776.00 1,840.30 1,775.00 49.84K 2.33%
Aug-21 1,820.10 1,818.60 1,837.40 1,680.00 35.09K 0.05%
Sep-21 1,758.50 1,818.60 1,838.70 1,723.70 68.13K -3.38%
Oct-21 1,785.90 1,759.10 1,817.50 1,747.90 107.65K 1.56%
Nov-21 1,776.50 1,786.80 1,881.90 1,761.00 1.31M -0.53%
Dec-21 1,828.60 1,777.40 1,831.40 1,753.00 2.77M 2.93%
Jan-22 1,795.00 1,830.10 1,854.20 1,778.80 4.00M -1.84%
Feb-22 1,900.70 1,798.90 1,976.50 1,788.50 3.65M 5.89%
Mar-22 1,949.20 1,908.40 2,078.80 1,888.30 4.61M 2.55%
Date Price Open High Low Vol. Change %
Apr-12 30.959 33.105 33.105 30.55 24.81K -4.65%
May-12 27.741 31.045 31.28 26.895 2.27K -10.39%
Jun-12 27.58 27.72 29.245 26.07 26.32K -0.58%
Jul-12 27.895 27.44 28.37 26.445 4.08K 1.14%
Aug-12 31.37 27.05 31.7 26.965 15.75K 12.46%
Sep-12 34.517 31.66 35.09 31.52 3.72K 10.03%
Oct-12 32.288 34.375 34.98 31.65 0.65K -6.46%
Nov-12 33.204 32.47 34.395 30.785 17.79K 2.84%
Dec-12 30.173 33.5 33.85 29.62 5.82K -9.13%
Jan-13 31.335 30.63 32.315 29.21 0.72K 3.85%
Feb-13 28.395 31.6 32.02 28.315 27.13K -9.38%
Mar-13 28.292 28.485 29.29 27.955 3.22K -0.36%
Apr-13 24.144 27.96 27.975 22.6 22.60K -14.66%
May-13 22.228 24.25 24.375 21.01 6.15K -7.94%
Jun-13 19.451 22.335 22.87 18.185 23.82K -12.49%
Jul-13 19.617 19.485 20.52 18.685 3.99K 0.85%
Aug-13 23.463 19.61 24.985 19.46 22.46K 19.61%
Sep-13 21.656 23.2 24.46 21.21 4.95K -7.70%
Oct-13 21.832 21.665 23 20.675 0.49K 0.81%
Nov-13 19.981 21.87 21.88 19.585 28.84K -8.48%
Dec-13 19.339 19.91 20.4 18.845 4.94K -3.21%
Jan-14 19.105 20.31 20.53 19.06 1.24K -1.21%
Feb-14 21.204 19.13 21.895 19.09 18.04K 10.99%
Mar-14 19.734 21.35 21.71 19.63 3.11K -6.93%
Apr-14 19.119 19.94 20.215 19.025 20.60K -3.12%
May-14 18.653 19.17 19.915 18.605 3.51K -2.44%
Jun-14 21.007 18.75 21.205 18.675 20.06K 12.62%
Jul-14 20.373 21.01 21.525 20.435 2.35K -3.02%
Aug-14 19.398 20.295 20.36 19.285 22.42K -4.79%
Sep-14 17.006 19.405 19.47 16.87 2.61K -12.33%
Oct-14 16.077 16.95 17.7 15.86 1.10K -5.46%
Nov-14 15.489 16.035 16.65 15.045 28.92K -3.66%
Dec-14 15.565 15.39 17.18 14.1 4.25K 0.49%
Jan-15 17.192 15.79 18.355 15.535 0.84K 10.45%
Feb-15 16.513 17.32 17.6 16.295 19.48K -3.95%
Mar-15 16.581 16.585 17.325 15.27 2.41K 0.41%
Apr-15 16.124 16.62 17.08 15.815 19.44K -2.76%
May-15 16.684 16.09 17.71 15.905 2.23K 3.47%
Jun-15 15.551 16.635 17.1 15.415 21.65K -6.79%
Jul-15 14.746 15.635 15.695 14.33 3.17K -5.18%
Aug-15 14.577 14.73 15.51 14.045 15.26K -1.15%
Sep-15 14.513 14.62 15.265 14.265 2.44K -0.44%
Oct-15 15.566 14.515 16.25 14.41 0.24K 7.26%
Nov-15 14.05 15.385 15.385 13.905 18.97K -9.74%
Dec-15 13.775 14.04 14.605 13.635 1.83K -1.96%
Jan-16 14.229 14.1 14.385 13.71 0.55K 3.30%
Feb-16 14.896 14.245 15.785 14.235 25.17K 4.69%
Mar-16 15.46 14.925 16.15 14.725 8.00K 3.79%
Apr-16 17.789 15.02 17.99 15.015 29.27K 15.06%
May-16 15.972 17.85 18.03 15.96 4.05K -10.21%
Jun-16 18.582 16 18.855 15.92 27.73K 16.34%
Jul-16 20.312 18.79 21.095 18.775 4.92K 9.31%
Aug-16 18.622 20.51 20.75 18.505 16.16K -8.32%
Sep-16 19.139 18.7 20.1 18.585 3.41K 2.78%
Oct-16 17.762 18.87 18.87 17.195 0.47K -7.19%
Nov-16 16.406 18 18.8 16.255 19.28K -7.63%
Dec-16 15.936 16.495 17.19 15.7 3.48K -2.86%
Jan-17 17.512 16.04 17.56 16.03 0.53K 9.89%
Feb-17 18.42 17.45 18.475 17.405 29.64K 5.19%
Mar-17 18.235 18.295 18.455 16.82 5.42K -1.00%
Apr-17 17.191 18.22 18.5 17.13 37.85K -5.73%
May-17 17.368 17.185 17.4 16.03 6.07K 1.03%
Jun-17 16.568 17.3 17.695 16.33 19.66K -4.61%
Jul-17 16.75 16.58 16.825 15.15 3.07K 1.10%
Aug-17 17.48 16.635 17.6 16.09 23.43K 4.36%
Sep-17 16.607 17.565 18.16 16.655 5.95K -4.99%
Oct-17 16.645 16.595 17.43 16.43 1.05K 0.23%
Nov-17 16.382 16.99 17.305 16.285 24.25K -1.58%
Dec-17 17.06 16.385 17.045 15.555 3.51K 4.14%
Jan-18 17.204 17.155 17.525 16.905 0.54K 0.84%
Feb-18 16.324 16.705 16.705 16.26 25.43K -5.12%
Mar-18 16.223 16.35 16.81 16.05 2.28K -0.62%
Apr-18 16.312 16.47 17.2 16.14 22.11K 0.55%
May-18 16.402 16.28 16.725 16 6.03K 0.55%
Jun-18 16.104 16.355 17.285 15.88 32.06K -1.82%
Jul-18 15.5 16.055 16.17 15.135 3.69K -3.75%
Aug-18 14.438 15.42 15.455 14.395 17.36K -6.85%
Sep-18 14.623 14.45 14.555 13.91 3.86K 1.28%
Oct-18 14.229 14.35 14.74 14.215 0.88K -2.69%
Nov-18 14.094 14.58 14.645 13.945 24.66K -0.95%
Dec-18 15.433 14.21 15.445 14.185 1.75K 9.50%
Jan-19 16.022 15.52 16.14 15.14 0.58K 3.82%
Feb-19 15.538 16.01 16.07 15.52 18.49K -3.02%
Mar-19 15.295 15.75 15.835 15.135 13.46K -1.56%
Apr-19 15.756 15.295 15.485 14.88 31.72K 3.01%
May-19 15.259 15.185 15.2 14.47 38.34K -3.15%
Jun-19 15.942 15.942 15.942 15.942 0.00K 4.48%
Jul-19 17.053 17.053 17.053 17.053 88.92K 6.97%
Aug-19 18.877 16.89 16.91 16.89 0.00K 10.70%
Sep-19 17.583 18.13 18.13 17.6 0.03K -6.85%
Oct-19 18.699 18.699 18.699 18.699 41.47K 6.35%
Nov-19 17.626 17.626 17.626 17.626 0.00K -5.74%
Dec-19 18.404 18.404 18.404 18.404 0.02K 4.41%
Jan-20 18.472 18.472 18.472 18.472 0.02K 0.37%
Feb-20 16.811 18.725 18.865 16.9 0.06K -8.99%
Mar-20 14.331 17.415 17.415 12.085 0.10K -14.75%
Apr-20 15.268 15.8 16.47 15.025 1.48K 6.54%
May-20 18.785 15.245 18.16 15.035 0.26K 23.04%
Jun-20 19.038 19.155 19.155 18.03 2.26K 1.35%
Jul-20 24.899 18.975 26.745 18.525 2.89K 30.79%
Aug-20 28.859 25.575 30.595 24.25 7.23K 15.90%
Sep-20 23.724 29.08 29.315 22.125 5.87K -17.79%
Oct-20 23.9 23.85 25.885 22.875 15.66K 0.74%
Nov-20 22.661 23.72 26.275 22.065 25.20K -5.18%
Dec-20 26.473 22.81 27.595 22.755 40.39K 16.82%
Jan-21 26.953 26.825 28.15 24.095 71.47K 1.81%
Feb-21 26.44 28.41 30.04 25.98 653.35K -1.90%
Mar-21 24.532 26.7 27.175 23.74 1.47M -7.22%
Apr-21 25.915 24.46 26.727 24.273 39.25K 5.64%
May-21 28.014 25.99 28.9 25.85 1.41M 8.10%
Jun-21 26.194 28.08 28.735 25.58 446.89K -6.50%
Jul-21 25.547 26.25 26.91 24.515 1.16M -2.47%
Aug-21 24.006 25.605 26.13 22.35 426.39K -6.03%
Sep-21 22.047 23.935 24.945 21.41 1.10M -8.16%
Oct-21 23.949 22.185 24.92 21.99 1.11M 8.63%
Nov-21 22.765 23.985 25.49 22.705 1.35M -4.94%
Dec-21 22.848 22.77 23.295 21.5 2.48K 0.36%
Jan-22 22.432 23.395 24.79 21.985 55.16K -1.82%
Feb-22 24.366 22.515 25.705 22.05 423.75K 8.62%
Mar-22 25.133 24.455 27.495 24.045 1.31M 3.15%
Date Price Open High Low Vol. Change %
Apr-12 1,663.40 1,670.40 1,682.80 1,613.00 9.55K -0.35%
May-12 1,562.60 1,665.00 1,670.50 1,528.50 86.46K -6.06%
Jun-12 1,603.50 1,560.00 1,639.70 1,545.50 10.99K 2.62%
Jul-12 1,610.50 1,597.10 1,627.50 1,557.20 59.61K 0.44%
Aug-12 1,684.60 1,613.40 1,690.00 1,583.10 11.42K 4.60%
Sep-12 1,771.10 1,689.10 1,785.30 1,687.70 10.33K 5.13%
Oct-12 1,717.50 1,766.00 1,794.80 1,698.60 2.63K -3.03%
Nov-12 1,710.90 1,722.30 1,750.50 1,674.30 69.65K -0.38%
Dec-12 1,674.80 1,714.90 1,722.30 1,635.80 6.82K -2.11%
Jan-13 1,660.60 1,672.80 1,694.70 1,625.70 51.88K -0.85%
Feb-13 1,577.70 1,663.90 1,683.40 1,554.50 10.81K -4.99%
Mar-13 1,594.80 1,579.60 1,613.10 1,561.80 58.37K 1.08%
Apr-13 1,472.20 1,596.80 1,602.60 1,323.00 14.30K -7.69%
May-13 1,392.60 1,475.80 1,487.10 1,342.90 53.45K -5.41%
Jun-13 1,223.80 1,389.10 1,422.70 1,183.20 12.13K -12.12%
Jul-13 1,312.40 1,234.70 1,345.10 1,208.90 51.81K 7.24%
Aug-13 1,396.10 1,323.00 1,428.00 1,274.00 10.14K 6.38%
Sep-13 1,326.50 1,393.00 1,414.40 1,292.10 4.59K -4.99%
Oct-13 1,323.60 1,328.00 1,359.70 1,254.10 2.56K -0.22%
Nov-13 1,250.60 1,325.70 1,325.70 1,229.00 92.25K -5.52%
Dec-13 1,201.90 1,251.40 1,267.00 1,182.00 14.56K -3.89%
Jan-14 1,240.10 1,204.30 1,269.40 1,204.30 52.67K 3.18%
Feb-14 1,321.40 1,242.40 1,344.00 1,241.20 11.52K 6.56%
Mar-14 1,283.40 1,335.90 1,391.40 1,282.40 70.78K -2.88%
Apr-14 1,295.60 1,285.10 1,330.00 1,272.40 7.94K 0.95%
May-14 1,245.60 1,288.70 1,314.20 1,241.80 42.32K -3.86%
Jun-14 1,321.80 1,250.00 1,328.70 1,240.50 10.00K 6.12%
Jul-14 1,281.30 1,326.70 1,343.70 1,280.60 43.10K -3.06%
Aug-14 1,285.80 1,284.10 1,322.10 1,272.00 8.89K 0.35%
Sep-14 1,210.50 1,284.50 1,286.40 1,204.00 8.21K -5.86%
Oct-14 1,171.10 1,207.70 1,247.00 1,161.40 3.88K -3.25%
Nov-14 1,175.20 1,166.40 1,202.40 1,132.90 88.66K 0.35%
Dec-14 1,335.40 1,335.40 1,335.40 1,346.70 11.02K 13.63%
Jan-15 1,384.60 1,340.00 1,391.10 1,340.00 0.01K 3.68%
Feb-15 1,309.40 1,367.00 1,367.00 1,323.30 0.00K -5.43%
Mar-15 1,272.20 1,272.20 1,272.20 1,272.20 42.95K -2.84%
Apr-15 1,273.00 1,273.00 1,273.00 1,273.00 7.45K 0.06%
May-15 1,280.70 1,317.50 1,318.20 1,276.50 0.00K 0.60%
Jun-15 1,270.80 1,264.00 1,266.80 1,263.00 0.01K -0.77%
Jul-15 1,183.10 1,268.50 1,268.50 1,268.00 0.00K -6.90%
Aug-15 1,216.90 1,216.90 1,216.90 1,216.90 12.82K 2.86%
Sep-15 1,183.60 1,188.40 1,188.40 1,188.40 0.00K -2.74%
Oct-15 1,195.20 1,195.20 1,195.20 1,195.20 0.15K 0.98%
Nov-15 1,123.90 1,131.00 1,138.40 1,131.00 0.02K -5.97%
Dec-15 1,121.00 1,121.00 1,121.00 1,121.00 9.97K -0.26%
Jan-16 1,161.90 1,161.90 1,161.90 1,161.90 0.00K 3.65%
Feb-16 1,273.30 1,220.40 1,269.00 1,220.40 0.01K 9.59%
Mar-16 1,280.90 1,304.00 1,304.00 1,269.70 0.01K 0.60%
Apr-16 1,341.40 1,341.40 1,341.40 1,341.40 0.30K 4.72%
May-16 1,269.30 1,269.30 1,269.30 1,269.30 0.00K -5.37%
Jun-16 1,375.00 1,375.00 1,375.00 1,375.00 0.06K 8.33%
Jul-16 1,415.70 1,402.80 1,402.80 1,402.80 0.41K 2.96%
Aug-16 1,367.90 1,409.90 1,410.70 1,384.40 0.06K -3.38%
Sep-16 1,370.40 1,386.70 1,386.70 1,378.00 0.31K 0.18%
Oct-16 1,333.70 1,333.70 1,333.70 1,333.70 0.00K -2.68%
Nov-16 1,238.40 1,334.00 1,334.00 1,334.00 0.16K -7.15%
Dec-16 1,234.50 1,236.70 1,239.00 1,236.70 0.02K -0.31%
Jan-17 1,291.80 1,232.40 1,299.60 1,232.40 0.05K 4.64%
Feb-17 1,334.30 1,289.00 1,323.90 1,289.00 0.05K 3.29%
Mar-17 1,329.80 1,307.60 1,344.00 1,294.00 0.09K -0.34%
Apr-17 1,347.10 1,333.10 1,378.00 1,333.10 0.01K 1.30%
May-17 1,348.50 1,326.90 1,340.00 1,303.20 0.06K 0.10%
Jun-17 1,314.00 1,342.80 1,342.80 1,313.70 0.01K -2.56%
Jul-17 1,340.70 1,289.90 1,323.60 1,282.30 0.03K 2.03%
Aug-17 1,388.50 1,326.40 1,393.70 1,326.40 0.01K 3.57%
Sep-17 1,357.60 1,406.60 1,406.60 1,367.30 0.15K -2.23%
Oct-17 1,347.70 1,353.30 1,382.00 1,351.70 0.01K -0.73%
Nov-17 1,357.30 1,382.00 1,382.00 1,382.00 0.13K 0.71%
Dec-17 1,391.90 1,327.60 1,372.10 1,327.60 0.08K 2.55%
Jan-18 1,439.40 1,399.00 1,399.00 1,398.00 0.00K 3.41%
Feb-18 1,419.20 1,419.20 1,419.20 1,419.20 9.63K -1.40%
Mar-18 1,426.00 1,433.40 1,433.40 1,433.40 0.01K 0.48%
Apr-18 1,419.10 1,460.10 1,460.10 1,442.00 0.02K -0.48%
May-18 1,395.00 1,413.50 1,413.50 1,405.30 0.10K -1.70%
Jun-18 1,343.70 1,392.40 1,392.40 1,353.70 0.03K -3.68%
Jul-18 1,309.80 1,327.00 1,327.00 1,301.90 0.12K -2.52%
Aug-18 1,277.70 1,308.00 1,308.00 1,265.80 0.07K -2.45%
Sep-18 1,268.70 1,266.10 1,271.90 1,260.00 0.10K -0.70%
Oct-18 1,288.20 1,271.20 1,296.70 1,271.20 0.12K 1.54%
Nov-18 1,292.70 1,289.70 1,289.70 1,289.70 0.15K 0.35%
Dec-18 1,347.10 1,313.90 1,343.00 1,309.50 0.03K 4.21%
Jan-19 1,384.00 1,351.80 1,377.60 1,351.80 0.28K 2.74%
Feb-19 1,375.30 1,382.60 1,388.00 1,374.00 0.30K -0.63%
Mar-19 1,350.40 1,350.00 1,368.20 1,342.20 0.19K -1.81%
Apr-19 1,340.40 1,342.70 1,363.90 1,323.80 0.07K -0.74%
May-19 1,357.50 1,334.20 1,350.20 1,320.10 0.03K 1.28%
Jun-19 1,452.90 1,373.10 1,422.60 1,373.10 0.02K 7.03%
Jul-19 1,473.30 1,444.50 1,474.20 1,444.50 0.04K 1.40%
Aug-19 1,563.10 1,450.20 1,582.40 1,450.20 0.01K 6.10%
Sep-19 1,514.50 1,575.80 1,575.80 1,536.70 0.03K -3.11%
Oct-19 1,556.90 1,548.80 1,556.70 1,548.80 0.00K 2.80%
Nov-19 1,510.70 1,534.70 1,534.70 1,534.70 0.00K -2.97%
Dec-19 1,567.60 1,515.90 1,544.20 1,497.20 0.02K 3.77%
Jan-20 1,626.10 1,595.00 1,595.00 1,595.00 0.00K 3.73%
Feb-20 1,596.60 1,606.00 1,707.40 1,595.20 0.05K -1.81%
Mar-20 1,606.70 1,485.00 1,503.00 1,485.00 0.05K 0.63%
Apr-20 1,713.20 1,747.50 1,779.10 1,709.50 0.08K 6.63%
May-20 1,776.80 1,720.10 1,795.40 1,720.10 1.37K 3.71%
Jun-20 1,836.50 1,774.50 1,835.00 1,727.50 0.00K 3.36%
Jul-20 2,026.90 1,830.00 2,035.00 1,830.00 0.00K 10.37%
Aug-20 2,009.50 2,098.50 2,121.70 1,958.30 0.05K -0.86%
Sep-20 1,922.70 1,962.00 1,980.00 1,919.40 0.02K -4.32%
Oct-20 1,908.30 1,918.10 1,939.90 1,900.50 0.05K -0.75%
Nov-20 1,797.20 1,920.90 1,975.10 1,788.00 0.60K -5.82%
Dec-20 1,914.00 1,826.80 1,913.90 1,826.80 2.23K 6.50%
Jan-21 1,859.50 1,934.70 1,979.90 1,825.50 7.23K -2.85%
Feb-21 1,740.90 1,870.00 1,875.90 1,730.00 3.11K -6.38%
Mar-21 1,722.40 1,759.50 1,759.50 1,686.10 5.31K -1.06%
Apr-21 1,775.70 1,717.90 1,804.50 1,717.90 2.40K 3.09%
May-21 1,911.00 1,784.60 1,916.40 1,783.80 12.86K 7.62%
Jun-21 1,777.70 1,915.00 1,922.80 1,757.60 16.53K -6.98%
Jul-21 1,819.10 1,776.00 1,840.30 1,775.00 49.84K 2.33%
Aug-21 1,820.10 1,818.60 1,837.40 1,680.00 35.09K 0.05%
Sep-21 1,758.50 1,818.60 1,838.70 1,723.70 68.13K -3.38%
Oct-21 1,785.90 1,759.10 1,817.50 1,747.90 107.65K 1.56%
Nov-21 1,776.50 1,786.80 1,881.90 1,761.00 1.31M -0.53%
Dec-21 1,828.60 1,777.40 1,831.40 1,753.00 2.77M 2.93%
Jan-22 1,795.00 1,830.10 1,854.20 1,778.80 4.00M -1.84%
Feb-22 1,900.70 1,798.90 1,976.50 1,788.50 3.65M 5.89%
Mar-22 1,949.20 1,908.40 2,078.80 1,888.30 4.61M 2.55%
Date Price Open High Low Vol. Change %
Apr-12 5,248.15 5,296.35 5,378.75 5,154.30 2,740.68B -0.90%
May-12 4,924.25 5,254.30 5,279.60 4,788.95 3,234.52B -6.17%
Jun-12 5,278.90 4,910.85 5,286.25 4,770.35 3,038.32B 7.20%
Jul-12 5,229.00 5,283.85 5,348.55 5,032.40 2,672.52B -0.95%
Aug-12 5,258.50 5,220.70 5,448.60 5,164.65 2,751.93B 0.56%
Sep-12 5,703.30 5,276.50 5,735.15 5,215.70 3,357.58B 8.46%
Oct-12 5,619.70 5,704.75 5,815.35 4,888.20 2,772.93B -1.47%
Nov-12 5,879.85 5,609.85 5,885.25 5,548.35 2,300.40B 4.63%
Dec-12 5,905.10 5,878.25 5,965.15 5,823.15 2,406.06B 0.43%
Jan-13 6,034.75 5,937.65 6,111.80 5,935.20 3,075.37B 2.20%
Feb-13 5,693.05 6,040.95 6,052.95 5,671.90 3,081.25B -5.66%
Mar-13 5,682.55 5,702.45 5,971.20 5,604.85 2,879.00B -0.18%
Apr-13 5,930.20 5,697.35 5,962.30 5,477.20 2,725.23B 4.36%
May-13 5,985.95 5,911.40 6,229.45 5,910.95 3,084.87B 0.94%
Jun-13 5,842.20 5,997.35 6,011.00 5,566.25 2,981.84B -2.40%
Jul-13 5,742.00 5,834.10 6,093.35 5,675.75 3,519.60B -1.72%
Aug-13 5,471.80 5,776.90 5,808.50 5,118.85 5,011.68B -4.71%
Sep-13 5,735.30 5,480.25 6,142.50 5,318.90 4,485.95B 4.82%
Oct-13 6,299.15 5,756.10 6,309.05 5,700.95 3,840.82B 9.83%
Nov-13 6,176.10 6,289.75 6,342.95 5,972.45 3,017.39B -1.95%
Dec-13 6,304.00 6,171.15 6,415.25 6,129.95 3,616.26B 2.07%
Jan-14 6,089.50 6,323.80 6,358.30 6,027.25 3,350.59B -3.40%
Feb-14 6,276.95 6,058.80 6,282.70 5,933.30 2,796.69B 3.08%
Mar-14 6,704.20 6,264.35 6,730.05 6,212.25 3,862.94B 6.81%
Apr-14 6,696.40 6,729.50 6,869.85 6,650.40 2,672.52B -0.12%
May-14 7,229.95 6,709.95 7,563.50 6,638.55 4,282.80B 7.97%
Jun-14 7,611.35 7,264.05 7,700.05 7,239.50 3,619.11B 5.28%
Jul-14 7,721.30 7,629.00 7,840.95 7,422.15 3,315.61B 1.44%
Aug-14 7,954.35 7,662.50 7,968.25 7,540.10 2,481.86B 3.02%
Sep-14 7,964.80 7,990.35 8,180.20 7,841.80 2,932.01B 0.13%
Oct-14 8,322.20 7,960.50 8,330.75 7,723.85 2,696.56B 4.49%
Nov-14 8,588.25 8,348.15 8,617.00 8,290.25 2,698.03B 3.20%
Dec-14 8,282.70 8,605.10 8,626.95 7,961.35 3,148.79B -3.56%
Jan-15 8,808.90 8,272.80 8,996.60 8,065.45 3,487.14B 6.35%
Feb-15 8,901.85 8,802.50 8,941.10 8,470.50 3,776.66B 1.06%
Mar-15 8,491.00 8,953.85 9,119.20 8,269.15 3,843.01B -4.62%
Apr-15 8,181.50 8,483.70 8,844.80 8,144.75 3,372.83B -3.65%
May-15 8,433.65 8,230.05 8,489.55 7,997.15 3,489.47B 3.08%
Jun-15 8,368.50 8,417.25 8,467.15 7,940.30 3,254.31B -0.77%
Jul-15 8,532.85 8,376.25 8,654.75 8,315.40 3,193.88B 1.96%
Aug-15 7,971.30 8,510.65 8,621.55 7,667.25 4,060.74B -6.58%
Sep-15 7,948.90 7,907.95 8,055.00 7,539.50 3,542.71B -0.28%
Oct-15 8,065.80 7,992.05 8,336.30 7,930.65 3,468.20B 1.47%
Nov-15 7,935.25 8,054.55 8,116.10 7,714.15 3,158.72B -1.62%
Dec-15 7,946.35 7,958.15 7,979.30 7,551.05 3,120.21B 0.14%
Jan-16 7,563.55 7,938.45 7,972.55 7,241.50 3,962.97B -4.82%
Feb-16 6,987.05 7,589.50 7,600.45 6,825.80 5,330.30B -7.62%
Mar-16 7,738.40 7,038.25 7,777.60 7,035.10 4,958.35B 10.75%
Apr-16 7,849.80 7,718.05 7,992.00 7,516.85 3,647.98B 1.44%
May-16 8,160.10 7,822.70 8,213.60 7,678.35 4,496.41B 3.95%
Jun-16 8,287.75 8,179.20 8,308.15 7,927.05 4,322.69B 1.56%
Jul-16 8,638.50 8,313.05 8,674.70 8,287.55 3,424.49B 4.23%
Aug-16 8,786.20 8,654.30 8,819.20 8,518.15 4,216.39B 1.71%
Sep-16 8,611.15 8,793.60 8,968.70 8,555.20 4,021.13B -1.99%
Oct-16 8,625.70 8,666.15 8,806.95 8,506.15 3,422.64B 0.17%
Nov-16 8,224.50 8,653.15 8,669.60 7,916.40 4,727.26B -4.65%
Dec-16 8,185.80 8,244.00 8,274.95 7,893.80 3,215.11B -0.47%
Jan-17 8,561.30 8,210.10 8,672.70 8,133.80 4,132.83B 4.59%
Feb-17 8,879.60 8,570.35 8,982.15 8,537.50 4,534.66B 3.72%
Mar-17 9,173.75 8,904.40 9,218.40 8,860.10 4,984.93B 3.31%
Apr-17 9,304.05 9,220.60 9,367.15 9,075.15 3,154.37B 1.42%
May-17 9,621.25 9,339.85 9,649.60 9,269.90 4,682.36B 3.41%
Jun-17 9,520.90 9,603.55 9,709.30 9,448.75 3,667.94B -1.04%
Jul-17 10,077.10 9,587.95 10,114.85 9,543.55 3,848.06B 5.84%
Aug-17 9,917.90 10,101.05 10,137.85 9,685.55 4,296.60B -1.58%
Sep-17 9,788.60 9,937.65 10,178.95 9,687.55 4,294.09B -1.30%
Oct-17 10,335.30 9,893.30 10,384.50 9,831.05 4,639.71B 5.59%
Nov-17 10,226.55 10,390.35 10,490.45 10,094.00 4,794.41B -1.05%
Dec-17 10,530.70 10,263.70 10,552.40 10,033.35 3,612.87B 2.97%
Jan-18 11,027.70 10,531.70 11,171.55 10,404.65 4,835.88B 4.72%
Feb-18 10,492.85 11,044.55 11,117.35 10,276.30 4,525.45B -4.85%
Mar-18 10,113.70 10,479.95 10,525.50 9,951.90 4,524.60B -3.61%
Apr-18 10,739.35 10,151.65 10,759.00 10,111.30 4,945.48B 6.19%
May-18 10,736.15 10,783.85 10,929.20 10,417.80 5,498.96B -0.03%
Jun-18 10,714.30 10,738.45 10,893.25 10,550.90 4,828.46B -0.20%
Jul-18 11,356.50 10,732.35 11,366.00 10,604.65 5,290.68B 5.99%
Aug-18 11,680.50 11,359.80 11,760.20 11,234.95 5,411.82B 2.85%
Sep-18 10,930.45 11,751.80 11,751.80 10,850.30 6,028.13B -6.42%
Oct-18 10,386.60 10,930.90 11,035.65 10,004.55 8,144.58B -4.98%
Nov-18 10,876.75 10,441.70 10,922.45 10,341.90 6,785.03B 4.72%
Dec-18 10,862.55 10,930.70 10,985.15 10,333.85 6,735.43B -0.13%
Jan-19 10,830.95 10,881.70 10,987.45 10,583.65 7,433.20B -0.29%
Feb-19 10,792.50 10,851.35 11,118.10 10,585.65 7,461.36B -0.36%
Mar-19 11,623.90 10,842.65 11,630.35 10,817.00 6,857.09B 7.70%
Apr-19 11,748.15 11,665.20 11,856.15 11,549.10 6,516.82B 1.07%
May-19 11,922.80 11,725.55 12,041.15 11,108.30 8,645.73B 1.49%
Jun-19 11,788.85 11,953.75 12,103.05 11,625.10 6,788.08B -1.12%
Jul-19 11,118.00 11,839.90 11,981.75 10,999.40 9,988.47B -5.69%
Aug-19 11,023.25 11,060.20 11,181.45 10,637.15 11,152.90B -0.85%
Sep-19 11,474.45 10,960.95 11,694.85 10,670.25 12,210.01B 4.09%
Oct-19 11,877.45 11,515.40 11,945.00 11,090.15 15,622.87B 3.51%
Nov-19 12,056.05 11,886.60 12,158.80 11,802.65 13,177.76B 1.50%
Dec-19 12,168.45 12,137.05 12,293.90 11,832.30 12,549.77B 0.93%
Jan-20 11,962.10 12,202.15 12,430.50 11,929.60 11,934.46B -1.70%
Feb-20 11,201.75 11,939.00 12,246.70 11,175.05 11,191.05B -6.36%
Mar-20 8,597.75 11,387.35 11,433.00 7,511.10 21,302.93B -23.25%
Apr-20 9,859.90 8,584.10 9,889.05 8,055.80 12,736.48B 14.68%
May-20 9,580.30 9,533.50 9,598.85 8,806.75 13,675.69B -2.84%
Jun-20 10,302.10 9,726.85 10,553.15 9,544.35 16,778.74B 7.53%
Jul-20 11,073.45 10,323.80 11,341.40 10,299.60 14,640.02B 7.49%
Aug-20 11,387.50 11,057.55 11,794.25 10,882.25 14,035.51B 2.84%
Sep-20 11,247.55 11,464.30 11,618.10 10,790.20 13,446.18B -1.23%
Oct-20 11,642.40 11,364.45 12,025.45 11,347.05 11,602.47B 3.51%
Nov-20 12,968.95 11,697.35 13,145.85 11,557.40 13,112.43B 11.39%
Dec-20 13,981.75 13,062.20 14,024.85 12,962.80 12,077.48B 7.81%
Jan-21 13,634.60 13,996.10 14,753.55 13,596.75 13,019.73B -2.48%
Feb-21 14,529.15 13,758.60 15,431.75 13,661.75 14,313.92B 6.56%
Mar-21 14,690.70 14,702.50 15,336.30 14,264.40 11,356.83B 1.11%
Apr-21 14,631.10 14,798.40 15,044.35 14,151.40 9,640.13B -0.41%
May-21 15,582.80 14,481.05 15,606.35 14,416.25 10,269.75B 6.50%
Jun-21 15,721.50 15,629.65 15,915.65 15,450.90 8,079.09B 0.89%
Jul-21 15,763.05 15,755.05 15,962.25 15,513.45 5,996.74B 0.26%
Aug-21 17,132.20 15,874.90 17,153.50 15,834.65 6,349.87B 8.69%
Sep-21 17,618.15 17,185.60 17,947.65 17,055.05 6,955.53B 2.84%
Oct-21 17,671.65 17,531.90 18,604.45 17,452.90 7,651.08B 0.30%
Nov-21 16,983.20 17,783.15 18,210.15 16,782.40 5,853.40B -3.90%
Dec-21 17,354.05 17,104.40 17,639.50 16,410.20 5,499.27B 2.18%
Jan-22 17,339.85 17,387.15 18,350.95 16,836.80 5,435.45B -0.08%
Feb-22 16,793.90 17,529.45 17,794.60 16,203.25 5.62B -3.15%
Mar-22 17,464.75 16,593.10 17,559.80 15,671.45 7.96B 3.99%
 Net Net
Gross Purc Gross Purc
Date Gross Sales Purchase / Gross Sales Purchase /
hase hase
Sales Sales
4/1/2012 37,723.69 39,387.05 -1,663.36 19,033.07 18,250.06 783.01
5/1/2012 46,301.71 49,057.97 -2,756.26 20,906.69 20,199.47 707.22
6/1/2012 40,956.28 38,161.60 2,794.68 19,437.49 18,334.74 1,102.75
7/1/2012 47,179.02 41,276.07 5,902.95 19,252.18 24,522.85 -5,270.67
8/1/2012 45,533.62 37,786.51 7,747.11 19,133.72 23,542.35 -4,408.63
9/1/2012 68,789.70 47,981.89 20,807.81 23,131.13 32,283.33 -9,152.20
10/1/2012 52,306.07 43,863.14 8,442.93 19,653.76 24,348.87 -4,695.11
11/1/2012 43,328.18 37,036.67 6,291.51 12,145.65 16,347.07 -4,201.42
12/1/2012 58,290.81 43,924.32 14,366.49 19,385.77 28,288.88 -8,903.11
1/1/2013 74,013.68 54,815.80 19,197.88 23,690.75 39,898.07 -16,207.32
2/1/2013 67,980.27 58,447.24 9,533.03 19,148.86 27,967.36 -8,818.50
3/1/2013 65,561.74 56,138.67 9,423.07 19,101.35 26,973.80 -7,872.45
4/1/2013 55,439.86 50,798.29 4,641.57 17,292.29 20,290.56 -2,998.27
5/1/2013 70,499.57 56,033.67 14,465.90 19,423.80 31,476.23 -12,052.43
6/1/2013 54,317.73 65,743.14 -11,425.41 28,336.69 19,909.27 8,427.42
7/1/2013 61,815.09 62,229.57 -414.48 28,396.17 29,937.02 -1,540.85
8/1/2013 70,692.60 78,163.07 -7,470.47 31,033.50 24,748.78 6,284.72
9/1/2013 68,120.40 56,944.35 11,176.05 19,922.39 29,052.46 -9,130.07
10/1/2013 60,286.13 42,730.57 17,555.56 17,529.64 29,940.35 -12,410.71
11/1/2013 52,448.11 45,491.74 6,956.37 15,067.67 24,214.84 -9,147.17
12/1/2013 61,150.68 47,684.69 13,465.99 20,367.10 27,953.16 -7,586.06
1/1/2014 65,566.26 66,832.14 -1,265.88 25,688.41 27,143.88 -1,455.47
2/1/2014 51,761.74 50,341.84 1,419.90 20,369.86 19,702.17 667.69
3/1/2014 88,941.73 63,565.28 25,376.45 28,561.88 41,692.65 -13,130.77
4/1/2014 69,601.75 63,318.58 6,283.17 22,694.70 29,553.74 -6,859.04
5/1/2014 109,809.08 98,006.27 11,802.81 35,633.49 39,769.53 -4,136.04
6/1/2014 94,458.30 87,126.39 7,331.91 30,264.82 34,677.50 -4,412.68
7/1/2014 92,008.38 85,043.80 6,964.58 34,725.88 37,942.41 -3,216.53
8/1/2014 70,685.63 68,004.16 2,681.47 29,609.80 27,274.32 2,335.48
9/1/2014 91,063.57 89,560.48 1,503.09 35,881.96 37,018.95 -1,136.99
10/1/2014 68,678.08 70,360.95 -1,682.87 30,691.34 26,588.47 4,102.87
11/1/2014 92,237.70 81,292.11 10,945.59 28,664.95 35,936.29 -7,271.34
12/1/2014 76,004.51 79,941.33 -3,936.82 37,301.10 31,345.31 5,955.79
1/1/2015 97,928.91 89,388.15 8,540.76 33,785.16 40,316.91 -6,531.75
2/1/2015 98,624.75 91,878.55 6,746.20 38,472.96 36,761.08 1,711.88
3/1/2015 113,231.70 106,651.03 6,580.67 41,189.93 40,995.17 194.76
4/1/2015 112,729.67 104,865.31 7,864.36 42,708.08 31,196.62 11,511.46
5/1/2015 115,328.54 120,124.79 -4,796.25 42,361.08 33,778.82 8,582.26
6/1/2015 88,687.39 96,880.31 -8,192.92 41,851.78 29,825.23 12,026.55
7/1/2015 87,724.15 85,426.10 2,298.05 35,163.76 35,091.45 72.31
 8/1/2015 95,879.11 115,651.18 -19,772.07 48,145.48 31,707.95 16,437.53
9/1/2015 81,805.27 93,084.59 -11,279.32 39,091.63 28,818.57 10,273.06
10/1/2015 77,250.13 74,223.47 3,026.66 32,159.62 33,678.48 -1,518.86
11/1/2015 75,013.31 84,043.12 -9,029.81 33,828.14 25,328.16 8,499.98
12/1/2015 69,530.14 71,890.16 -2,360.02 37,088.08 30,760.44 6,327.64
1/1/2016 71,491.92 85,847.93 -14,356.01 43,075.94 30,201.04 12,874.90
2/1/2016 74,262.92 86,776.04 -12,513.12 40,129.01 29,637.40 10,491.61
3/1/2016 108,002.95 83,801.44 24,201.51 31,576.15 48,468.05 -16,891.90
4/1/2016 69,963.65 67,027.37 2,936.28 24,467.25 27,021.61 -2,554.36
5/1/2016 97,116.20 97,077.81 38.39 38,877.32 32,119.24 6,758.08
6/1/2016 89,373.04 85,415.09 3,957.95 35,927.95 38,101.50 -2,173.55
7/1/2016 91,989.79 81,867.10 10,122.69 38,640.08 44,694.68 -6,054.60
8/1/2016 110,195.16 101,416.89 8,778.27 45,174.03 49,580.34 -4,406.31
9/1/2016 101,165.89 97,836.27 3,329.62 51,440.20 49,440.98 1,999.22
10/1/2016 72,661.20 78,431.39 -5,770.19 45,294.51 37,388.16 7,906.35
11/1/2016 110,863.20 130,845.57 -19,982.37 66,379.78 48,102.75 18,277.03
12/1/2016 74,545.48 85,870.76 -11,325.28 42,473.11 33,337.02 9,136.09
1/1/2017 76,909.72 78,811.04 -1,901.32 50,855.74 46,351.80 4,503.94
2/1/2017 107,722.25 99,017.79 8,704.46 61,116.21 60,180.95 935.26
3/1/2017 153,101.24 126,628.07 26,473.17 65,535.41 69,931.02 -4,395.61
4/1/2017 81,594.59 88,222.15 -6,627.56 60,188.82 50,941.39 9,247.43
5/1/2017 123,004.66 123,457.20 -452.54 69,117.29 64,840.23 4,277.06
6/1/2017 99,619.25 103,670.68 -4,051.43 60,330.87 53,654.76 6,676.11
7/1/2017 104,497.69 103,032.84 1,464.85 67,911.76 63,125.39 4,786.37
8/1/2017 95,588.51 111,584.14 -15,995.63 70,219.04 54,013.82 16,205.22
9/1/2017 95,431.19 119,401.16 -23,969.97 79,160.50 58,134.97 21,025.53
10/1/2017 103,827.67 111,654.20 -7,826.53 74,713.94 64,623.03 10,090.91
11/1/2017 132,245.68 145,760.46 -13,514.78 89,605.94 80,362.73 9,243.21
12/1/2017 96,087.52 102,499.09 -6,411.57 76,814.06 68,671.18 8,142.88
1/1/2018 134,222.01 124,654.01 9,568.00 93,029.54 92,630.81 398.73
2/1/2018 101,881.52 120,500.67 -18,619.15 82,216.56 64,403.55 17,813.01
3/1/2018 118,876.79 110,971.94 7,904.85 79,303.18 72,609.27 6,693.91
4/1/2018 92,062.09 101,682.65 -9,620.56 70,705.51 62,041.63 8,663.88
5/1/2018 120,914.92 133,274.63 -12,359.71 87,103.11 72,048.63 15,054.48
6/1/2018 109,343.10 119,592.27 -10,249.17 78,930.30 64,784.15 14,146.15
7/1/2018 97,483.65 100,252.40 -2,768.75 74,731.75 70,885.88 3,845.87
8/1/2018 101,173.63 103,402.16 -2,228.53 75,784.39 72,961.67 2,822.72
9/1/2018 113,805.99 123,274.67 -9,468.68 82,989.11 70,485.07 12,504.04
10/1/2018 111,037.68 140,238.88 -29,201.20 100,992.39 74,958.49 26,033.90
11/1/2018 101,299.44 96,365.33 4,934.11 65,526.96 64,217.49 1,309.47
12/1/2018 82,545.46 83,648.83 -1,103.37 64,671.03 64,295.48 375.55
1/1/2019 101,801.24 101,673.57 127.67 76,616.16 74,469.29 2,146.87
2/1/2019 109,909.66 96,345.09 13,564.57 67,192.45 67,758.34 -565.89
 3/1/2019 143,577.58 111,206.15 32,371.43 74,638.29 88,568.54 -13,930.25
4/1/2019 102,562.51 89,812.96 12,749.55 66,294.61 70,514.07 -4,219.46
5/1/2019 131,468.97 133,604.82 -2,135.85 85,285.17 79,968.83 5,316.34
6/1/2019 98,712.03 99,400.53 -688.5 58,637.91 54,994.60 3,643.31
7/1/2019 92,246.74 109,116.87 -16,870.13 92,650.09 72,255.57 20,394.52
8/1/2019 108,529.84 123,358.60 -14,828.76 87,205.37 66,271.78 20,933.59
9/1/2019 103,760.72 110,384.77 -6,624.05 84,873.73 72,382.92 12,490.81
10/1/2019 116,236.18 107,640.52 8,595.66 81,036.58 76,278.10 4,758.48
11/1/2019 149,792.41 136,867.48 12,924.93 76,227.97 84,198.26 -7,970.29
12/1/2019 99,178.10 98,483.98 694.12 65,743.09 66,483.85 -740.76
1/1/2020 107,812.65 113,172.16 -5,359.51 91,361.34 90,287.85 1,073.49
2/1/2020 114,891.25 127,575.55 -12,684.30 93,843.52 76,910.49 16,933.03
3/1/2020 154,904.51 220,721.21 -65,816.70 157,856.93 102,261.75 55,595.18
4/1/2020 122,483.01 127,691.51 -5,208.50 75,066.03 75,183.03 -117
5/1/2020 155,977.41 142,062.92 13,914.49 87,531.66 75,238.47 12,293.19
6/1/2020 155,215.80 149,722.85 5,492.95 100,174.07 97,739.67 2,434.40
7/1/2020 113,501.55 111,011.36 2,490.19 89,373.83 99,381.71 -10,007.88
8/1/2020 131,434.85 115,684.99 15,749.86 77,599.64 88,646.42 -11,046.78
9/1/2020 127,201.38 138,612.07 -11,410.69 91,029.48 90,919.18 110.3
10/1/2020 136,822.19 122,284.79 14,537.40 69,356.56 86,675.00 -17,318.44
11/1/2020 259,779.42 194,462.29 65,317.13 71,778.07 120,097.24 -48,319.17
12/1/2020 182,528.47 134,304.53 48,223.94 84,739.80 122,033.33 -37,293.53
1/1/2021 168,241.42 159,260.61 8,980.81 105,747.49 117,718.03 -11,970.54
2/1/2021 223,030.67 180,986.21 42,044.46 104,175.16 120,533.26 -16,358.10
3/1/2021 190,759.51 189,514.29 1,245.22 113,745.81 108,541.39 5,204.42
4/1/2021 133,795.77 145,835.20 -12,039.43 97,884.58 86,524.70 11,359.88
5/1/2021 166,976.74 172,992.08 -6,015.34 105,544.29 103,477.06 2,067.23
6/1/2021 170,188.95 170,214.84 -25.89 114,289.67 107,246.16 7,043.51
7/1/2021 125,896.68 149,090.07 -23,193.39 117,910.10 99,516.18 18,393.92
8/1/2021 175,168.36 177,736.88 -2,568.52 131,185.18 124,290.49 6,894.69
9/1/2021 217,636.41 216,722.64 913.77 144,147.33 138,198.48 5,948.85
10/1/2021 185,566.83 211,139.02 -25,572.19 151,607.74 147,136.75 4,470.99
11/1/2021 204,204.04 244,105.96 -39,901.92 136,049.58 105,489.31 30,560.27
12/1/2021 146,073.90 181,567.49 -35,493.59 136,077.68 104,846.63 31,231.05
1/1/2022 141,177.65 182,524.00 -41,346.35 141,934.87 120,006.47 21,928.40
2/1/2022 136,263.82 181,983.89 -45,720.07 145,477.51 103,393.44 42,084.07
3/1/2022 203,610.95 246,892.26 -43,281.31 171,963.59 132,286.56 39,677.03
Month Gold silver Crude NSE FII DII
Apr-12 1,663.40 30.959 1,663.40 5,248.15 -1,663.36 783.01
May-12 1,562.60 27.741 1,562.60 4,924.25 -2,756.26 707.22
Jun-12 1,603.50 27.58 1,603.50 5,278.90 2,794.68 1,102.75
Jul-12 1,610.50 27.895 1,610.50 5,229.00 5,902.95 -5,270.67
Aug-12 1,684.60 31.37 1,684.60 5,258.50 7,747.11 -4,408.63
Sep-12 1,771.10 34.517 1,771.10 5,703.30 20,807.81 -9,152.20
Oct-12 1,717.50 32.288 1,717.50 5,619.70 8,442.93 -4,695.11
Nov-12 1,710.90 33.204 1,710.90 5,879.85 6,291.51 -4,201.42
Dec-12 1,674.80 30.173 1,674.80 5,905.10 14,366.49 -8,903.11
Jan-13 1,660.60 31.335 1,660.60 6,034.75 19,197.88 -16,207.32
Feb-13 1,577.70 28.395 1,577.70 5,693.05 9,533.03 -8,818.50
Mar-13 1,594.80 28.292 1,594.80 5,682.55 9,423.07 -7,872.45
Apr-13 1,472.20 24.144 1,472.20 5,930.20 4,641.57 -2,998.27
May-13 1,392.60 22.228 1,392.60 5,985.95 14,465.90 -12,052.43
Jun-13 1,223.80 19.451 1,223.80 5,842.20 -11,425.41 8,427.42
Jul-13 1,312.40 19.617 1,312.40 5,742.00 -414.48 -1,540.85
Aug-13 1,396.10 23.463 1,396.10 5,471.80 -7,470.47 6,284.72
Sep-13 1,326.50 21.656 1,326.50 5,735.30 11,176.05 -9,130.07
Oct-13 1,323.60 21.832 1,323.60 6,299.15 17,555.56 -12,410.71
Nov-13 1,250.60 19.981 1,250.60 6,176.10 6,956.37 -9,147.17
Dec-13 1,201.90 19.339 1,201.90 6,304.00 13,465.99 -7,586.06
Jan-14 1,240.10 19.105 1,240.10 6,089.50 -1,265.88 -1,455.47
Feb-14 1,321.40 21.204 1,321.40 6,276.95 1,419.90 667.69
Mar-14 1,283.40 19.734 1,283.40 6,704.20 25,376.45 -13,130.77
Apr-14 1,295.60 19.119 1,295.60 6,696.40 6,283.17 -6,859.04
May-14 1,245.60 18.653 1,245.60 7,229.95 11,802.81 -4,136.04
Jun-14 1,321.80 21.007 1,321.80 7,611.35 7,331.91 -4,412.68
Jul-14 1,281.30 20.373 1,281.30 7,721.30 6,964.58 -3,216.53
Aug-14 1,285.80 19.398 1,285.80 7,954.35 2,681.47 2,335.48
Sep-14 1,210.50 17.006 1,210.50 7,964.80 1,503.09 -1,136.99
Oct-14 1,171.10 16.077 1,171.10 8,322.20 -1,682.87 4,102.87
Nov-14 1,175.20 15.489 1,175.20 8,588.25 10,945.59 -7,271.34
Dec-14 1,335.40 15.565 1,335.40 8,282.70 -3,936.82 5,955.79
Jan-15 1,384.60 17.192 1,384.60 8,808.90 8,540.76 -6,531.75
Feb-15 1,309.40 16.513 1,309.40 8,901.85 6,746.20 1,711.88
Mar-15 1,272.20 16.581 1,272.20 8,491.00 6,580.67 194.76
Apr-15 1,273.00 16.124 1,273.00 8,181.50 7,864.36 11,511.46
May-15 1,280.70 16.684 1,280.70 8,433.65 -4,796.25 8,582.26
Jun-15 1,270.80 15.551 1,270.80 8,368.50 -8,192.92 12,026.55
Jul-15 1,183.10 14.746 1,183.10 8,532.85 2,298.05 72.31
Aug-15 1,216.90 14.577 1,216.90 7,971.30 -19,772.07 16,437.53
Sep-15 1,183.60 14.513 1,183.60 7,948.90 -11,279.32 10,273.06
Oct-15 1,195.20 15.566 1,195.20 8,065.80 3,026.66 -1,518.86
Nov-15 1,123.90 14.05 1,123.90 7,935.25 -9,029.81 8,499.98
Dec-15 1,121.00 13.775 1,121.00 7,946.35 -2,360.02 6,327.64
Jan-16 1,161.90 14.229 1,161.90 7,563.55 -14,356.01 12,874.90
Feb-16 1,273.30 14.896 1,273.30 6,987.05 -12,513.12 10,491.61
Mar-16 1,280.90 15.46 1,280.90 7,738.40 24,201.51 -16,891.90
Apr-16 1,341.40 17.789 1,341.40 7,849.80 2,936.28 -2,554.36
May-16 1,269.30 15.972 1,269.30 8,160.10 38.39 6,758.08
Jun-16 1,375.00 18.582 1,375.00 8,287.75 3,957.95 -2,173.55
Jul-16 1,415.70 20.312 1,415.70 8,638.50 10,122.69 -6,054.60
Aug-16 1,367.90 18.622 1,367.90 8,786.20 8,778.27 -4,406.31
Sep-16 1,370.40 19.139 1,370.40 8,611.15 3,329.62 1,999.22
Oct-16 1,333.70 17.762 1,333.70 8,625.70 -5,770.19 7,906.35
Nov-16 1,238.40 16.406 1,238.40 8,224.50 -19,982.37 18,277.03
Dec-16 1,234.50 15.936 1,234.50 8,185.80 -11,325.28 9,136.09
Jan-17 1,291.80 17.512 1,291.80 8,561.30 -1,901.32 4,503.94
Feb-17 1,334.30 18.42 1,334.30 8,879.60 8,704.46 935.26
Mar-17 1,329.80 18.235 1,329.80 9,173.75 26,473.17 -4,395.61
Apr-17 1,347.10 17.191 1,347.10 9,304.05 -6,627.56 9,247.43
May-17 1,348.50 17.368 1,348.50 9,621.25 -452.54 4,277.06
Jun-17 1,314.00 16.568 1,314.00 9,520.90 -4,051.43 6,676.11
Jul-17 1,340.70 16.75 1,340.70 10,077.10 1,464.85 4,786.37
Aug-17 1,388.50 17.48 1,388.50 9,917.90 -15,995.63 16,205.22
Sep-17 1,357.60 16.607 1,357.60 9,788.60 -23,969.97 21,025.53
Oct-17 1,347.70 16.645 1,347.70 10,335.30 -7,826.53 10,090.91
Nov-17 1,357.30 16.382 1,357.30 10,226.55 -13,514.78 9,243.21
Dec-17 1,391.90 17.06 1,391.90 10,530.70 -6,411.57 8,142.88
Jan-18 1,439.40 17.204 1,439.40 11,027.70 9,568.00 398.73
Feb-18 1,419.20 16.324 1,419.20 10,492.85 -18,619.15 17,813.01
Mar-18 1,426.00 16.223 1,426.00 10,113.70 7,904.85 6,693.91
Apr-18 1,419.10 16.312 1,419.10 10,739.35 -9,620.56 8,663.88
May-18 1,395.00 16.402 1,395.00 10,736.15 -12,359.71 15,054.48
Jun-18 1,343.70 16.104 1,343.70 10,714.30 -10,249.17 14,146.15
Jul-18 1,309.80 15.5 1,309.80 11,356.50 -2,768.75 3,845.87
Aug-18 1,277.70 14.438 1,277.70 11,680.50 -2,228.53 2,822.72
Sep-18 1,268.70 14.623 1,268.70 10,930.45 -9,468.68 12,504.04
Oct-18 1,288.20 14.229 1,288.20 10,386.60 -29,201.20 26,033.90
Nov-18 1,292.70 14.094 1,292.70 10,876.75 4,934.11 1,309.47
Dec-18 1,347.10 15.433 1,347.10 10,862.55 -1,103.37 375.55
Jan-19 1,384.00 16.022 1,384.00 10,830.95 127.67 2,146.87
Feb-19 1,375.30 15.538 1,375.30 10,792.50 13,564.57 -565.89
Mar-19 1,350.40 15.295 1,350.40 11,623.90 32,371.43 -13,930.25
Apr-19 1,340.40 15.756 1,340.40 11,748.15 12,749.55 -4,219.46
May-19 1,357.50 15.259 1,357.50 11,922.80 -2,135.85 5,316.34
Jun-19 1,452.90 15.942 1,452.90 11,788.85 -688.5 3,643.31
Jul-19 1,473.30 17.053 1,473.30 11,118.00 -16,870.13 20,394.52
Aug-19 1,563.10 18.877 1,563.10 11,023.25 -14,828.76 20,933.59
Sep-19 1,514.50 17.583 1,514.50 11,474.45 -6,624.05 12,490.81
Oct-19 1,556.90 18.699 1,556.90 11,877.45 8,595.66 4,758.48
Nov-19 1,510.70 17.626 1,510.70 12,056.05 12,924.93 -7,970.29
Dec-19 1,567.60 18.404 1,567.60 12,168.45 694.12 -740.76
Jan-20 1,626.10 18.472 1,626.10 11,962.10 -5,359.51 1,073.49
Feb-20 1,596.60 16.811 1,596.60 11,201.75 -12,684.30 16,933.03
Mar-20 1,606.70 14.331 1,606.70 8,597.75 -65,816.70 55,595.18
Apr-20 1,713.20 15.268 1,713.20 9,859.90 -5,208.50 -117
May-20 1,776.80 18.785 1,776.80 9,580.30 13,914.49 12,293.19
Jun-20 1,836.50 19.038 1,836.50 10,302.10 5,492.95 2,434.40
Jul-20 2,026.90 24.899 2,026.90 11,073.45 2,490.19 -10,007.88
Aug-20 2,009.50 28.859 2,009.50 11,387.50 15,749.86 -11,046.78
Sep-20 1,922.70 23.724 1,922.70 11,247.55 -11,410.69 110.3
Oct-20 1,908.30 23.9 1,908.30 11,642.40 14,537.40 -17,318.44
Nov-20 1,797.20 22.661 1,797.20 12,968.95 65,317.13 -48,319.17
Dec-20 1,914.00 26.473 1,914.00 13,981.75 48,223.94 -37,293.53
Jan-21 1,859.50 26.953 1,859.50 13,634.60 8,980.81 -11,970.54
Feb-21 1,740.90 26.44 1,740.90 14,529.15 42,044.46 -16,358.10
Mar-21 1,722.40 24.532 1,722.40 14,690.70 1,245.22 5,204.42
Apr-21 1,775.70 25.915 1,775.70 14,631.10 -12,039.43 11,359.88
May-21 1,911.00 28.014 1,911.00 15,582.80 -6,015.34 2,067.23
Jun-21 1,777.70 26.194 1,777.70 15,721.50 -25.89 7,043.51
Jul-21 1,819.10 25.547 1,819.10 15,763.05 -23,193.39 18,393.92
Aug-21 1,820.10 24.006 1,820.10 17,132.20 -2,568.52 6,894.69
Sep-21 1,758.50 22.047 1,758.50 17,618.15 913.77 5,948.85
Oct-21 1,785.90 23.949 1,785.90 17,671.65 -25,572.19 4,470.99
Nov-21 1,776.50 22.765 1,776.50 16,983.20 -39,901.92 30,560.27
Dec-21 1,828.60 22.848 1,828.60 17,354.05 -35,493.59 31,231.05
Jan-22 1,795.00 22.432 1,795.00 17,339.85 -41,346.35 21,928.40
Feb-22 1,900.70 24.366 1,900.70 16,793.90 -45,720.07 42,084.07
Mar-22 1,949.20 25.133 1,949.20 17,464.75 -43,281.31 39,677.03
Month Gold silver Crude NSE FII DII
Apr-12
May-12 -6.059877 -10.39439 -6.059877 -6.171699 65.70436 -9.679314
Jun-12 2.617432 -0.580368 2.617432 7.202112 -201.3939 55.92743
Jul-12 0.436545 1.142132 0.436545 -0.945273 111.221 -577.9569
Aug-12 4.601056 12.45743 4.601056 0.564161 31.24133 -16.35542
Sep-12 5.13475 10.03188 5.13475 8.458686 168.588 107.5974
Oct-12 -3.026368 -6.457688 -3.026368 -1.465818 -59.42423 -48.69966
Nov-12 -0.384279 2.836967 -0.384279 4.629251 -25.48191 -10.51498
Dec-12 -2.110001 -9.128418 -2.110001 0.429433 128.3472 111.9072
Jan-13 -0.847862 3.851125 -0.847862 2.19556 33.62958 82.04111
Feb-13 -4.992172 -9.38248 -4.992172 -5.662206 -50.34332 -45.5894
Mar-13 1.083856 -0.36274 1.083856 -0.184435 -1.153463 -10.72801
Apr-13 -7.687484 -14.66139 -7.687484 4.358079 -50.74249 -61.9144
May-13 -5.406874 -7.935719 -5.406874 0.940103 211.6596 301.9795
Jun-13 -12.12121 -12.49325 -12.12121 -2.401457 -178.9817 -169.923
Jul-13 7.239745 0.853427 7.239745 -1.715107 -96.3723 -118.2838
Aug-13 6.377629 19.60544 6.377629 -4.705677 1702.372 -507.8736
Sep-13 -4.985316 -7.701487 -4.985316 4.8156 -249.603 -245.2741
Oct-13 -0.21862 0.812708 -0.21862 9.831221 57.08197 35.93225
Nov-13 -5.515261 -8.47838 -5.515261 -1.953438 -60.37512 -26.29616
Dec-13 -3.894131 -3.213052 -3.894131 2.070886 93.57783 -17.06659
Jan-14 3.178301 -1.20999 3.178301 -3.402602 -109.4006 -80.81389
Feb-14 6.555923 10.98665 6.555923 3.078249 -212.167 -145.8745
Mar-14 -2.875738 -6.932654 -2.875738 6.80665 1687.2 -2066.597
Apr-14 0.9506 -3.116449 0.9506 -0.116345 -75.24015 -47.76361
May-14 -3.859216 -2.437366 -3.859216 7.967714 87.84801 -39.69943
Jun-14 6.117534 12.61995 6.117534 5.275279 -37.87996 6.688523
Jul-14 -3.064004 -3.018042 -3.064004 1.444553 -5.010018 -27.10711
Aug-14 0.351206 -4.785746 0.351206 3.018274 -61.49847 -172.6087
Sep-14 -5.856276 -12.33117 -5.856276 0.131375 -43.9453 -148.6834
Oct-14 -3.254853 -5.462778 -3.254853 4.487244 -211.9607 -460.8537
Nov-14 0.350098 -3.657399 0.350098 3.196871 -750.4121 -277.2257
Dec-14 13.63172 0.490671 13.63172 -3.557768 -135.9672 -181.9077
Jan-15 3.684289 10.45294 3.684289 6.353001 -316.9457 -209.6706
Feb-15 -5.431171 -3.949511 -5.431171 1.055183 -21.01171 -126.2086
Mar-15 -2.840996 0.411797 -2.840996 -4.615333 -2.453678 -88.62303
Apr-15 0.062883 -2.756167 0.062883 -3.645036 19.50698 5810.587
May-15 0.60487 3.473084 0.60487 3.081953 -160.9872 -25.44595
Jun-15 -0.773015 -6.790937 -0.773015 -0.772501 70.81929 40.13267
Jul-15 -6.901165 -5.176516 -6.901165 1.963912 -128.0492 -99.39875
Aug-15 2.856901 -1.146074 2.856901 -6.581037 -960.3847 22632.03
Sep-15 -2.736462 -0.439048 -2.736462 -0.281008 -42.95327 -37.50241
Oct-15 0.980061 7.255564 0.980061 1.470644 -126.8337 -114.7849
Nov-15 -5.965529 -9.739175 -5.965529 -1.618562 -398.3424 -659.6289
Dec-15 -0.25803 -1.957295 -0.25803 0.139882 -73.86412 -25.557
Jan-16 3.648528 3.295826 3.648528 -4.817306 508.3004 103.4708
Feb-16 9.587744 4.68761 9.587744 -7.622082 -12.83706 -18.51113
Mar-16 0.596874 3.786251 0.596874 10.75347 -293.4091 -261.0039
Apr-16 4.723241 15.06468 4.723241 1.439574 -87.86737 -84.8782
May-16 -5.374981 -10.21418 -5.374981 3.952967 -98.69256 -364.5704
Jun-16 8.327425 16.3411 8.327425 1.564319 10209.85 -132.1622
Jul-16 2.96 9.310085 2.96 4.23215 155.7559 178.5581
Aug-16 -3.376422 -8.320205 -3.376422 1.709788 -13.28125 -27.22376
Sep-16 0.182762 2.776286 0.182762 -1.992329 -62.06975 -145.3718
Oct-16 -2.67805 -7.194733 -2.67805 0.168967 -273.2988 295.4717
Nov-16 -7.145535 -7.634275 -7.145535 -4.651217 246.3035 131.169
Dec-16 -0.314922 -2.864806 -0.314922 -0.470545 -43.32364 -50.01327
Jan-17 4.641555 9.889558 4.641555 4.587212 -83.21172 -50.70167
Feb-17 3.289983 5.185016 3.289983 3.717893 -557.8114 -79.23463
Mar-17 -0.337255 -1.004343 -0.337255 3.312649 204.1334 -569.988
Apr-17 1.300948 -5.725254 1.300948 1.420357 -125.035 -310.3788
May-17 0.103927 1.029609 0.103927 3.409268 -93.17185 -53.74866
Jun-17 -2.558398 -4.606172 -2.558398 -1.043004 795.2645 56.0911
Jul-17 2.031963 1.098503 2.031963 5.841885 -136.1564 -28.306
Aug-17 3.565302 4.358209 3.565302 -1.57982 -1191.964 238.5701
Sep-17 -2.225423 -4.994279 -2.225423 -1.303703 49.85324 29.74542
Oct-17 -0.729228 0.228819 -0.729228 5.585068 -67.3486 -52.00639
Nov-17 0.712325 -1.580054 0.712325 -1.052219 72.67908 -8.40063
Dec-17 2.549179 4.138689 2.549179 2.974121 -52.55883 -11.9042
Jan-18 3.412601 0.84408 3.412601 4.719534 -249.2302 -95.10333
Feb-18 -1.403363 -5.11509 -1.403363 -4.850059 -294.5981 4367.437
Mar-18 0.479143 -0.618721 0.479143 -3.613413 -142.4555 -62.42123
Apr-18 -0.483871 0.548604 -0.483871 6.186163 -221.7045 29.42929
May-18 -1.698259 0.551741 -1.698259 -0.029797 28.47184 73.76141
Jun-18 -3.677419 -1.816852 -3.677419 -0.203518 -17.07597 -6.033619
Jul-18 -2.522885 -3.750621 -2.522885 5.993859 -72.98562 -72.81331
Aug-18 -2.450756 -6.851613 -2.450756 2.852992 -19.51133 -26.60386
Sep-18 -0.704391 1.281341 -0.704391 -6.421386 324.8846 342.9784
Oct-18 1.537006 -2.694386 1.537006 -4.97555 208.3978 108.2039
Nov-18 0.349325 -0.948767 0.349325 4.719061 -116.8969 -94.97014
Dec-18 4.208246 9.500497 4.208246 -0.130554 -122.3621 -71.32046
Jan-19 2.739218 3.816497 2.739218 -0.290908 -111.5709 471.6602
Feb-19 -0.628613 -3.020846 -0.628613 -0.355001 10524.71 -126.3588
Mar-19 -1.810514 -1.563908 -1.810514 7.703498 138.6469 2361.653
Apr-19 -0.740521 3.014057 -0.740521 1.068918 -60.61481 -69.71009
May-19 1.275739 -3.154354 1.275739 1.486617 -116.7524 -225.9957
Jun-19 7.027624 4.476047 7.027624 -1.123478 -67.76459 -31.46958
Jul-19 1.404088 6.969013 1.404088 -5.690547 2350.273 459.78
Aug-19 6.095161 10.69607 6.095161 -0.852222 -12.1005 2.64321
Sep-19 -3.109206 -6.854903 -3.109206 4.093167 -55.32971 -40.33126
Oct-19 2.799604 6.34704 2.799604 3.512151 -229.7644 -61.90415
Nov-19 -2.967435 -5.738275 -2.967435 1.50369 50.36577 -267.4966
Dec-19 3.766466 4.413934 3.766466 0.932312 -94.6296 -90.70598
Jan-20 3.731819 0.369485 3.731819 -1.695779 -872.1302 -244.9174
Feb-20 -1.814157 -8.991988 -1.814157 -6.356325 136.669 1477.381
Mar-20 0.632594 -14.75225 0.632594 -23.24637 418.8832 228.3239
Apr-20 6.628493 6.538274 6.628493 14.68 -92.08635 -100.2104
May-20 3.712351 23.03511 3.712351 -2.835729 -367.1497 -10607
Jun-20 3.359973 1.346819 3.359973 7.534211 -60.52353 -80.19717
Jul-20 10.36755 30.7858 10.36755 7.487308 -54.66571 -511.1025
Aug-20 -0.858454 15.90425 -0.858454 2.836063 532.4762 10.38082
Sep-20 -4.319482 -17.79341 -4.319482 -1.228979 -172.4495 -100.9985
Oct-20 -0.748947 0.741865 -0.748947 3.510542 -227.4016 -15801.21
Nov-20 -5.821936 -5.1841 -5.821936 11.39413 349.3041 179.0042
Dec-20 6.498998 16.82185 6.498998 7.809422 -26.16954 -22.81836
Jan-21 -2.84744 1.813168 -2.84744 -2.482879 -81.37686 -67.90183
Feb-21 -6.378059 -1.903313 -6.378059 6.560882 368.1589 36.65298
Mar-21 -1.062669 -7.216339 -1.062669 1.111903 -97.03833 -131.8156
Apr-21 3.094519 5.637535 3.094519 -0.405699 -1066.852 118.2737
May-21 7.61953 8.099556 7.61953 6.504637 -50.03634 -81.80236
Jun-21 -6.975406 -6.496752 -6.975406 0.890084 -99.5696 240.7221
Jul-21 2.328852 -2.470031 2.328852 0.264288 89484.36 161.1471
Aug-21 0.054972 -6.032019 0.054972 8.685819 -88.92564 -62.51647
Sep-21 -3.384429 -8.16046 -3.384429 2.836472 -135.5757 -13.71838
Oct-21 1.558146 8.627024 1.558146 0.303664 -2898.537 -24.84278
Nov-21 -0.526345 -4.943839 -0.526345 -3.895788 56.03638 583.5236
Dec-21 2.932733 0.364595 2.932733 2.183629 -11.04791 2.194941
Jan-22 -1.837471 -1.820728 -1.837471 -0.081825 16.48963 -29.78654
Feb-22 5.888579 8.621612 5.888579 -3.148528 10.57825 91.91583
Mar-22 2.551691 3.147829 2.551691 3.994605 -5.334113 -5.719599