TURKEY STOCK EXCHANGE
Date price Return
Dec 01, 2023 35.68 1.162461 YEAR RETURN RISK
Oct 31, 2023 35.27 3.279649 2023 0.055254 8.996173
Sep 30, 2023 34.15 -11.43672 2022 6.506947 11.81855
Aug 31, 2023 38.56 2.908994 2021 -2.635589 7.592614
Jul 31, 2023 37.47 10.8252 2020 0.648654 13.5769
Jun 30, 2023 33.81 19.68142 2019 1.180082 8.987254
May 31, 2023 28.25 -6.919275 2018 -3.939972 11.99213
Apr 30, 2023 30.35 -2.001937 2017 2.685623 7.054412
Mar 31, 2023 30.97 -5.058246 2016 -0.623705 8.240603
Mar 01, 2023 32.62 -8.060879 2015 -3.161656 5.273067
Feb 01, 2023 35.48 4.660767 2014 2.739982 7.838128
Jan 01, 2023 33.9 -8.378378
Dec 01, 2022 37 7.87172
Oct 31, 2022 34.3 26.14932
Sep 30, 2022 27.19 23.14312
Aug 31, 2022 22.08 -1.823032
Jul 31, 2022 22.49 16.89189
Jun 30, 2022 19.24 1.20989
May 31, 2022 19.01 -10.70925
Apr 30, 2022 21.29 -4.486317
Mar 31, 2022 22.29 7.681159
Mar 01, 2022 20.7 10.57692
Feb 01, 2022 18.72 -8.325171
Jan 01, 2022 20.42 9.903122
Dec 01, 2021 18.58 3.452116
Oct 31, 2021 17.96 -15.68075
Sep 30, 2021 21.3 0.188147
Aug 31, 2021 21.26 -10.63472
Jul 31, 2021 23.79 7.355596
Jun 30, 2021 22.16 5.173232
May 31, 2021 21.07 -8.111644
Apr 30, 2021 22.93 -1.630202
Mar 31, 2021 23.31 1.39191
Mar 01, 2021 22.99 -13.95958
Feb 01, 2021 26.72 0.225056
Jan 01, 2021 26.66 0.603774
Dec 01, 2020 26.5 18.88739
Oct 31, 2020 22.29 25.64825
Sep 30, 2020 17.74 -10.22267
Aug 31, 2020 19.76 -1.051577
Jul 31, 2020 19.97 -7.41771
Jun 30, 2020 21.57 -7.105943
May 31, 2020 23.22 7.450255
Apr 30, 2020 21.61 7.458976
Mar 31, 2020 20.11 7.025013
Mar 01, 2020 18.79 -20.54968
Feb 01, 2020 23.65 -14.77477
Jan 01, 2020 27.75 2.436323
Dec 01, 2019 27.09 2.072344
Oct 31, 2019 26.54 7.275667
Sep 30, 2019 24.74 -7.41018
Aug 31, 2019 26.72 10.73353
Jul 31, 2019 24.13 -7.547893
Jun 30, 2019 26.1 9.571788
May 31, 2019 23.82 4.382121
Apr 30, 2019 22.82 -2.144082
Mar 31, 2019 23.32 -3.914297
Mar 01, 2019 24.27 -12.91712
Feb 01, 2019 27.87 -3.564014
Jan 01, 2019 28.9 17.62312
Dec 01, 2018 24.57 -6.435644
Oct 31, 2018 26.26 12.46253
Sep 30, 2018 23.35 -1.931961
Aug 31, 2018 23.81 17.81296
Jul 31, 2018 20.21 -28.35874
Jun 30, 2018 28.21 -6.651224
May 31, 2018 30.22 -8.145897
Apr 30, 2018 32.9 -12.68577
Mar 31, 2018 37.68 -11.17397
Mar 01, 2018 42.42 -4.887892
Feb 01, 2018 44.6 -1.978022
Jan 01, 2018 45.5 4.693971
Dec 01, 2017 43.46 14.70045
Oct 31, 2017 37.89 -9.397418
Sep 30, 2017 41.82 0.023918
Aug 31, 2017 41.81 -9.58045
Jul 31, 2017 46.24 4.308595
Jun 30, 2017 44.33 6.793544
May 31, 2017 41.51 0.752427
Apr 30, 2017 41.2 3.595675
Mar 31, 2017 39.77 11.08939
Mar 01, 2017 35.8 1.878201
Feb 01, 2017 35.14 4.552217
Jan 01, 2017 33.61 3.510933
Dec 01, 2016 32.47 2.04274
Oct 31, 2016 31.82 -14.82869
Sep 30, 2016 37.36 -1.320655
Aug 31, 2016 37.86 -0.289702
Jul 31, 2016 37.97 0.317041
Jun 30, 2016 37.85 -4.539723
May 31, 2016 39.65 -0.025214
Apr 30, 2016 39.66 -13.70757
Mar 31, 2016 45.96 4.835766
Mar 01, 2016 43.84 16.96905
Feb 01, 2016 37.48 0.77978
Jan 01, 2016 37.19 2.282728
Dec 01, 2015 36.36 -5.090055
Oct 31, 2015 38.31 -4.843517
Sep 30, 2015 40.26 10.18062
Aug 31, 2015 36.54 -4.445607
Jul 31, 2015 38.24 -11.02839
Jun 30, 2015 42.98 -4.785113
May 31, 2015 45.14 -3.547009
Apr 30, 2015 46.8 -0.21322
Mar 31, 2015 46.9 1.077586
Mar 01, 2015 46.4 -6.432749
Feb 01, 2015 49.59 -7.100037
Jan 01, 2015 53.38 -1.712392
Dec 01, 2014 54.31 -5.84258
Oct 31, 2014 57.68 6.716004
Sep 30, 2014 54.05 10.12632
Aug 31, 2014 49.08 -11.51974
Jul 31, 2014 55.47 -3.362369
Jun 30, 2014 57.4 3.311735
May 31, 2014 55.56 -3.053568
Apr 30, 2014 57.31 7.705319
Mar 31, 2014 53.21 9.30567
Mar 01, 2014 48.68 14.05811
Feb 01, 2014 42.68 2.694899
Jan 01, 2014 41.56
CANADA STOCK EXCHANGE
Date Price Return
1-Dec-23 20,452.90 1.070354 YEAR RETURN RISK
31-Oct-23 20,236.30 7.220706 2023 0.523653 4.092243
30-Sep-23 18,873.50 -3.417378 2022 -0.649113 4.705888
31-Aug-23 19,541.30 -3.702335 2021 1.67706 2.321434
31-Jul-23 20,292.60 -1.619268 2020 0.45132 7.516792
30-Jun-23 20,626.60 2.338343 2019 1.507158 2.902564
31-May-23 20,155.30 2.979226 2018 -0.985488 2.925241
30-Apr-23 19,572.20 -5.157367 2017 0.495993 1.24458
31-Mar-23 20,636.50 2.669665 2016 1.368358 1.822106
1-Mar-23 20,099.90 -0.599865 2015 -0.943891 2.581748
1-Feb-23 20,221.20 -2.630084 2014 0.630837 2.436478
1-Jan-23 20,767.40 7.13184
1-Dec-22 19,384.90 -5.223607
31-Oct-22 20,453.30 5.287731
30-Sep-22 19,426.10 5.323625
31-Aug-22 18,444.20 -4.586463
31-Jul-22 19,330.80 -1.838734
30-Jun-22 19,692.90 4.408474
31-May-22 18,861.40 -9.010917
30-Apr-22 20,729.30 -0.157499
31-Mar-22 20,762.00 -5.153904
1-Mar-22 21,890.20 3.615382
1-Feb-22 21,126.40 0.133186
1-Jan-22 21,098.30 -0.586633
1-Dec-21 21,222.80 2.724105
31-Oct-21 20,660.00 -1.792547
30-Sep-21 21,037.10 4.817068
31-Aug-21 20,070.30 -2.490417
31-Jul-21 20,582.90 1.454569
30-Jun-21 20,287.80 0.605982
31-May-21 20,165.60 2.202625
30-Apr-21 19,731.00 3.258793
31-Mar-21 19,108.30 2.179598
1-Mar-21 18,700.70 3.545899
1-Feb-21 18,060.30 4.172002
1-Jan-21 17,337.00 -0.552962
1-Dec-20 17,433.40 1.41417
31-Oct-20 17,190.30 10.33144
30-Sep-20 15,580.60 -3.354547
31-Aug-20 16,121.40 -2.379741
31-Jul-20 16,514.40 2.134923
30-Jun-20 16,169.20 4.215221
31-May-20 15,515.20 2.122058
30-Apr-20 15,192.80 2.788095
31-Mar-20 14,780.70 10.47852
1-Mar-20 13,378.80 -17.73524
1-Feb-20 16,263.10 -6.094061
1-Jan-20 17,318.50 1.495013
1-Dec-19 17,063.40 0.136149
31-Oct-19 17,040.20 3.379198
30-Sep-19 16,483.20 -1.05291
31-Aug-19 16,658.60 1.316742
31-Jul-19 16,442.10 0.216376
30-Jun-19 16,406.60 0.148942
31-May-19 16,382.20 2.149337
30-Apr-19 16,037.50 -3.276098
31-Mar-19 16,580.70 2.972283
1-Mar-19 16,102.10 0.644415
1-Feb-19 15,999.00 2.949693
1-Jan-19 15,540.60 8.50177
1-Dec-18 14,322.90 -5.756754
31-Oct-18 15,197.80 1.134602
30-Sep-18 15,027.30 -6.506523
31-Aug-18 16,073.10 -1.167074
31-Jul-18 16,262.90 -1.041134
30-Jun-18 16,434.00 0.960209
31-May-18 16,277.70 1.346076
30-Apr-18 16,061.50 2.906221
31-Mar-18 15,607.90 1.565662
1-Mar-18 15,367.30 -0.488257
1-Feb-18 15,442.70 -3.190882
1-Jan-18 15,951.70 -1.587997
1-Dec-17 16,209.10 0.881282
31-Oct-17 16,067.50 0.261457
30-Sep-17 16,025.60 2.498897
31-Aug-17 15,634.90 2.780718
31-Jul-17 15,211.90 0.449026
30-Jun-17 15,143.90 -0.252269
31-May-17 15,182.20 -1.092515
30-Apr-17 15,349.90 -1.515453
31-Mar-17 15,586.10 0.246337
1-Mar-17 15,547.80 0.964985
1-Feb-17 15,399.20 0.085792
1-Jan-17 15,386.00 0.643659
1-Dec-16 15,287.60 1.357166
31-Oct-16 15,082.90 1.999013
30-Sep-16 14,787.30 0.416952
31-Aug-16 14,725.90 0.876147
31-Jul-16 14,598.00 0.104919
30-Jun-16 14,582.70 3.684454
31-May-16 14,064.50 -0.009242
30-Apr-16 14,065.80 0.819267
31-Mar-16 13,951.50 3.387331
1-Mar-16 13,494.40 4.929862
1-Feb-16 12,860.40 0.298703
1-Jan-16 12,822.10 -1.444274
1-Dec-15 13,010.00 -3.413562
31-Oct-15 13,469.80 -0.43905
30-Sep-15 13,529.20 1.669798
31-Aug-15 13,307.00 -3.983664
31-Jul-15 13,859.10 -4.211247
30-Jun-15 14,468.40 -0.583373
31-May-15 14,553.30 -3.069115
30-Apr-15 15,014.10 -1.381983
31-Mar-15 15,224.50 2.161397
1-Mar-15 14,902.40 -2.178636
1-Feb-15 15,234.30 3.821856
1-Jan-15 14,673.50 0.280884
1-Dec-14 14,632.40 -0.76163
31-Oct-14 14,744.70 0.899181
30-Sep-14 14,613.30 -2.320778
31-Aug-14 14,960.50 -4.257089
31-Jul-14 15,625.70 1.924244
30-Jun-14 15,330.70 1.219464
31-May-14 15,146.00 3.709892
30-Apr-14 14,604.20 -0.325555
31-Mar-14 14,651.90 2.208534
1-Mar-14 14,335.30 0.884613
1-Feb-14 14,209.60 3.758333
1-Jan-14 13,694.90
