Τιμή

Ημερομηνία ΚΜΟ10
Κλεισίματος

1 24-Mar-10 22.27
2 25-Mar-10 22.19
3 26-Mar-10 22.08
4 29-Mar-10 22.17
5 30-Mar-10 22.18
6 31-Mar-10 22.13
7 1-Apr-10 22.23
8 5-Apr-10 22.43
9 6-Apr-10 22.24
10 7-Apr-10 22.29 22.22
11 8-Apr-10 22.15 22.21
12 9-Apr-10 22.39 22.23
13 12-Apr-10 22.38 22.26
14 13-Apr-10 22.61 22.31
15 14-Apr-10 23.36 22.42
16 15-Apr-10 24.05 22.61
17 16-Apr-10 23.75 22.77
18 19-Apr-10 23.83 22.91
19 20-Apr-10 23.95 23.08
20 21-Apr-10 23.63 23.21
21 22-Apr-10 23.82 23.38
22 23-Apr-10 23.87 23.53
23 26-Apr-10 23.65 23.65
24 27-Apr-10 23.19 23.71
25 28-Apr-10 23.10 23.69
26 29-Apr-10 23.33 23.61
27 30-Apr-10 22.68 23.51
28 3-May-10 23.10 23.43
29 4-May-10 22.40 23.28
30 5-May-10 22.17 23.13
 Σταθερά
Τιμή
Ημερομηνία ΚΜΟ10 Εξομάλυνσης ExpKMO10
Κλεισίματος
2/(10 + 1)
1 24-Mar-10 22.27
2 25-Mar-10 22.19
3 26-Mar-10 22.08
4 29-Mar-10 22.17
5 30-Mar-10 22.18
6 31-Mar-10 22.13
7 1-Apr-10 22.23
8 5-Apr-10 22.43
9 6-Apr-10 22.24
10 7-Apr-10 22.29 22.22 22.22
11 8-Apr-10 22.15 22.21 0.1818 22.21
12 9-Apr-10 22.39 22.23 0.1818 22.24
13 12-Apr-10 22.38 22.26 0.1818 22.27
14 13-Apr-10 22.61 22.31 0.1818 22.33
15 14-Apr-10 23.36 22.42 0.1818 22.52
16 15-Apr-10 24.05 22.61 0.1818 22.80
17 16-Apr-10 23.75 22.77 0.1818 22.97
18 19-Apr-10 23.83 22.91 0.1818 23.13
19 20-Apr-10 23.95 23.08 0.1818 23.28
20 21-Apr-10 23.63 23.21 0.1818 23.34
21 22-Apr-10 23.82 23.38 0.1818 23.43
22 23-Apr-10 23.87 23.53 0.1818 23.51
23 26-Apr-10 23.65 23.65 0.1818 23.54
24 27-Apr-10 23.19 23.71 0.1818 23.47
25 28-Apr-10 23.10 23.69 0.1818 23.40
26 29-Apr-10 23.33 23.61 0.1818 23.39
27 30-Apr-10 22.68 23.51 0.1818 23.26
28 3-May-10 23.10 23.43 0.1818 23.23
29 4-May-10 22.40 23.28 0.1818 23.08
30 5-May-10 22.17 23.13 0.1818 22.92
60.00

50.00

40.00

30.00 +DI14
-DI14
ADX

20.00

10.00

0.00
09 09 09 09 09 09 09 09 09 09 09 09 09 09 09 09 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 11 11
eb- ar- ar- pr- ay- ay- un- Jul- Jul- ug- ep- ep- ct- ov- ec- ec- an- eb- eb- ar- pr- pr- ay- un- un- Jul- ug- ep- ep- ct- ov- ov- ec- an- an-
-F -M -M -A -M -M -J 8- 29- 9-A 9-S 0-S 1-O 1-N 2-D 3-D 3-J 3-F 4-F -M 7-A 8-A -M 9-J 0-J 21- 1-A 1-S 2-S 3-O 3-N 4-N 5-D 5-J 6-J
11 4 25 15 6 27 17 1 3 2 1 2 1 2 17 2 19 3 1 2 1 2 1 2
 DI 14 DI 14
High Low Close TR +DM 1 -DM 1 TR14 +DM14-DM14 +DI14 -DI14 Diff Sum
11-Feb-09 30.20 29.41 29.87
12-Feb-09 30.28 29.32 30.24 0.96 0.00 0.09
TR=MAX(C4-D4;ABS(C4-E3);ABS(D4-E3))
13-Feb-09 30.45 29.96 30.10 0.48 0.17 0.00 +DM 1 =IF(C4-C3>D3-D4;MAX(C4-C3;0);0)
17-Feb-09 29.35 28.74 28.90 1.36 0.00 1.22
18-Feb-09 29.35 28.56 28.92 0.79 0.00 0.19 -DM 1 =IF(D3-D4>C4-C3;MAX(D3-D4;0);0)
19-Feb-09 29.29 28.41 28.48 0.88 0.00 0.15
20-Feb-09 28.83 28.08 28.56 0.75 0.00 0.33
23-Feb-09 28.73 27.43 27.56 1.31 0.00 0.65
24-Feb-09 28.67 27.66 28.47 1.11 0.00 0.00
25-Feb-09 28.85 27.83 28.28 1.02 0.19 0.00
1 7) )
4:F 17
26-Feb-09 28.64 27.40 27.49 1.24 0.00 0.44 F 4:G
27-Feb-09 27.68 27.09 27.23 0.58 0.00 0.31 UM( U M (G
4 =S 1 4 =S
2-Mar-09 27.21 26.18 26.35 1.05 0.00 0.91
T R1 +DM
3-Mar-09 26.87 26.13 26.33 0.73 0.00 0.05
4-Mar-09 27.41 26.63 27.03 1.08 0.54 0.00 13.33 0.90 4.32 6.75 32.42 25.67 39.17
5-Mar-09 26.94 26.13 26.22 0.90 0.00 0.49 13.28 0.84 4.51 6.29 33.95 27.65 40.24
6-Mar-09 26.52 25.43 26.01 1.09 0.00 0.70 13.42 0.78 4.89 5.78 36.43 30.65 42.21
9-Mar-09 26.52 25.35 25.46 1.17 0.00 0.08 13.63 0.72 4.62 5.29 33.89 28.60 39.17
10-Mar-09 27.09 25.88 27.03 1.63 0.57 0.00 14.29 1.24 4.29 8.70 30.02 21.32 38.71
11-Mar-09 27.69 26.96 27.45 0.72 0.59 0.00 13.99 1.75 3.98 12.49 28.47 15.98 40.96
12-Mar-09 28.45 27.14 28.36 1.31 0.76 0.00 14.30 2.38 3.70 16.68 25.87 9.19 42.55
13-Mar-09 28.53 28.01 28.43 0.51 0.08 0.00 13.79 2.29 3.43 16.63 24.90 8.27 41.53
16-Mar-09 28.67 27.88 27.95 0.78 0.14 0.00 13.59 2.27 3.19 16.69 23.47 6.78 40.16
17-Mar-09 29.01 27.99 29.01 1.06 0.35 0.00 13.67 2.45 2.96 17.93 21.65 3.72 39.59
18-Mar-09 29.87 28.76 29.38 1.11 0.86 0.00 13.80 3.14 2.75 22.73 19.92 2.81 42.64
19-Mar-09 29.80 29.14 29.36 0.66 0.00 0.00 13.48 2.91 2.55 21.61 18.94 2.67 40.55
20-Mar-09 29.75 28.71 28.91 1.04 0.00 0.43 13.56 2.71 2.80 19.95 20.64 0.68 40.59
23-Mar-09 30.65 28.93 30.61 1.74 0.90 0.00 14.33 3.41 2.60 23.82 18.13 5.69 41.94
24-Mar-09 30.60 30.03 30.05 0.58 0.00 0.00 13.89 3.17 2.41 22.81 17.36 5.45 40.18
25-Mar-09 30.76 29.39 30.19 1.38 0.00 0.64 14.28 2.94 2.88 20.61 20.20 0.41 40.81
26-Mar-09 31.17 30.14 31.12 1.03 0.41 0.00 14.29 3.14 2.68 21.97 18.74 3.23 40.70
27-Mar-09 30.89 30.43 30.54 0.69 0.00 0.00 13.97 2.92 2.49 20.87 17.81 3.07 38.68
30-Mar-09 30.04 29.35 29.78 1.19 0.00 1.08 14.16 2.71 3.39 19.12 23.94 4.82 43.06
31-Mar-09 30.66 29.99 30.04 0.88 0.62 0.00 14.03 3.14 3.15 22.37 22.44 0.07 44.81
1-Apr-09 30.60 29.52 30.49 1.08 0.00 0.48 14.11 2.91 3.40 20.66 24.09 3.43 44.75
2-Apr-09 31.97 30.94 31.47 1.49 1.38 0.00 14.58 4.08 3.16 28.00 21.63 6.36 49.63
3-Apr-09 32.10 31.54 32.05 0.63 0.13 0.00 14.18 3.92 2.93 27.65 20.67 6.99 48.32
6-Apr-09 32.03 31.36 31.97 0.69 0.00 0.18 13.86 3.64 2.90 26.27 20.92 5.35 47.19
7-Apr-09 31.63 30.92 31.13 1.05 0.00 0.44 13.92 3.38 3.13 24.29 22.47 1.81 46.76
8-Apr-09 31.85 31.20 31.66 0.72 0.23 0.00 13.65 3.37 2.90 24.67 21.28 3.39 45.95
9-Apr-09 32.71 32.13 32.64 1.05 0.85 0.00 13.72 3.98 2.70 28.99 19.65 9.34 48.64
13-Apr-09 32.76 32.23 32.59 0.54 0.06 0.00 13.28 3.75 2.50 28.27 18.86 9.41 47.13
14-Apr-09 32.58 31.97 32.19 0.61 0.00 0.26 12.94 3.49 2.58 26.93 19.96 6.97 46.88
15-Apr-09 32.13 31.56 32.10 0.63 0.00 0.42 12.65 3.24 2.81 25.58 22.24 3.33 47.82
16-Apr-09 33.12 32.21 32.93 1.02 0.99 0.00 12.77 4.00 2.61 31.29 20.47 10.82 51.76
17-Apr-09 33.19 32.63 33.00 0.56 0.07 0.00 12.42 3.78 2.43 30.43 19.54 10.89 49.96
20-Apr-09 32.52 31.76 31.94 1.24 0.00 0.86 12.77 3.51 3.12 27.48 24.39 3.09 51.87
21-Apr-09 32.44 31.78 32.39 0.65 0.00 0.00 12.51 3.26 2.89 26.04 23.12 2.93 49.16
 22-Apr-09 33.22 32.09 32.49 1.13 0.78 0.00 12.75 3.81 2.69 29.87 21.07 8.81 50.94
23-Apr-09 32.83 32.19 32.80 0.64 0.00 0.00 12.48 3.54 2.49 28.33 19.98 8.35 48.32
24-Apr-09 33.62 32.76 33.38 0.85 0.78 0.00 12.44 4.07 2.32 32.68 18.61 14.07 51.30
27-Apr-09 33.75 33.04 33.42 0.70 0.13 0.00 12.26 3.91 2.15 31.86 17.55 14.31 49.40
28-Apr-09 33.60 33.05 33.17 0.54 0.00 0.00 11.93 3.63 2.00 30.40 16.74 13.66 47.15
29-Apr-09 34.08 33.33 33.63 0.91 0.49 0.00 11.99 3.85 1.85 32.14 15.47 16.67 47.61
30-Apr-09 34.58 33.73 33.96 0.95 0.50 0.00 12.08 4.07 1.72 33.71 14.25 19.46 47.96
1-May-09 34.22 33.70 34.05 0.53 0.00 0.03 11.74 3.78 1.63 32.20 13.87 18.34 46.07
4-May-09 34.77 34.20 34.73 0.71 0.54 0.00 11.62 4.06 1.51 34.92 13.02 21.90 47.93
5-May-09 34.74 34.31 34.70 0.43 0.00 0.00 11.22 3.77 1.40 33.59 12.52 21.07 46.11
6-May-09 35.01 34.14 34.71 0.87 0.28 0.00 11.29 3.78 1.30 33.45 11.56 21.90 45.01
7-May-09 34.94 33.57 33.89 1.38 0.00 0.57 11.86 3.51 1.79 29.57 15.06 14.51 44.63
8-May-09 34.42 33.57 33.91 0.85 0.00 0.00 11.86 3.26 1.66 27.45 13.98 13.47 41.42
11-May-09 34.40 33.37 34.03 1.03 0.00 0.20 12.05 3.02 1.74 25.10 14.43 10.67 39.53
12-May-09 34.16 33.21 33.62 0.95 0.00 0.16 12.14 2.81 1.77 23.13 14.60 8.53 37.73
13-May-09 33.34 32.66 32.72 0.96 0.00 0.55 12.23 2.61 2.20 21.31 17.99 3.32 39.30
14-May-09 33.39 32.77 33.08 0.67 0.05 0.00 12.03 2.47 2.04 20.53 16.98 3.55 37.52
15-May-09 33.51 32.92 33.06 0.58 0.12 0.00 11.76 2.41 1.90 20.52 16.14 4.38 36.66
18-May-09 33.96 33.08 33.92 0.90 0.46 0.00 11.82 2.70 1.76 22.81 14.91 7.91 37.72
19-May-09 34.42 33.64 34.08 0.78 0.46 0.00 11.76 2.96 1.64 25.17 13.92 11.25 39.09
20-May-09 34.72 33.86 33.96 0.85 0.30 0.00 11.77 3.04 1.52 25.87 12.91 12.97 38.78
21-May-09 33.94 33.00 33.34 0.96 0.00 0.86 11.89 2.83 2.27 23.78 19.11 4.67 42.90
22-May-09 33.66 33.01 33.23 0.64 0.00 0.00 11.68 2.63 2.11 22.47 18.06 4.41 40.53
26-May-09 34.51 32.87 34.47 1.63 0.85 0.00 12.48 3.29 1.96 26.35 15.70 10.66 42.05
27-May-09 34.87 34.11 34.23 0.75 0.36 0.00 12.34 3.41 1.82 27.63 14.74 12.90 42.37
28-May-09 34.75 33.89 34.63 0.85 0.00 0.22 12.32 3.17 1.91 25.72 15.49 10.23 41.21
29-May-09 35.17 34.44 35.05 0.73 0.43 0.00 12.17 3.37 1.77 27.67 14.56 13.12 42.23
1-Jun-09 36.16 35.28 36.05 1.11 0.99 0.00 12.41 4.12 1.64 33.18 13.25 19.93 46.44
2-Jun-09 36.45 35.78 36.10 0.67 0.29 0.00 12.20 4.11 1.53 33.71 12.52 21.18 46.23
3-Jun-09 36.03 35.60 35.99 0.51 0.00 0.18 11.83 3.82 1.60 32.27 13.49 18.77 45.76
4-Jun-09 36.45 36.00 36.40 0.46 0.42 0.00 11.44 3.96 1.48 34.62 12.96 21.66 47.57
5-Jun-09 36.74 36.08 36.44 0.65 0.29 0.00 11.28 3.97 1.38 35.16 12.21 22.95 47.37
8-Jun-09 36.61 35.79 36.33 0.82 0.00 0.30 11.29 3.68 1.58 32.60 13.95 18.65 46.55
9-Jun-09 36.83 36.33 36.61 0.50 0.22 0.00 10.98 3.64 1.46 33.11 13.32 19.80 46.43
10-Jun-09 36.84 35.96 36.48 0.88 0.00 0.38 11.08 3.38 1.73 30.48 15.66 14.82 46.14
11-Jun-09 36.89 36.41 36.48 0.48 0.05 0.00 10.76 3.19 1.61 29.59 14.97 14.63 44.56
12-Jun-09 36.38 35.87 36.31 0.61 0.00 0.55 10.61 2.96 2.04 27.88 19.24 8.64 47.12
15-Jun-09 35.99 35.25 35.57 1.06 0.00 0.61 10.91 2.75 2.51 25.17 23.00 2.17 48.17
16-Jun-09 35.86 35.19 35.22 0.66 0.00 0.06 10.80 2.55 2.39 23.62 22.13 1.49 45.76
17-Jun-09 35.88 35.12 35.56 0.75 0.00 0.07 10.78 2.37 2.29 21.97 21.23 0.74 43.20
18-Jun-09 35.73 35.24 35.49 0.49 0.00 0.00 10.49 2.20 2.12 20.96 20.25 0.71 41.20
19-Jun-09 36.07 35.62 35.87 0.58 0.34 0.00 10.32 2.38 1.97 23.09 19.11 3.98 42.20
22-Jun-09 35.60 34.74 34.80 1.13 0.00 0.88 10.72 2.21 2.72 20.65 25.33 4.68 45.99
23-Jun-09 34.98 34.49 34.72 0.49 0.00 0.25 10.44 2.06 2.77 19.69 26.53 6.84 46.22
24-Jun-09 35.58 35.00 35.30 0.86 0.61 0.00 10.56 2.51 2.57 23.81 24.36 0.55 48.18
25-Jun-09 36.07 35.00 36.00 1.07 0.49 0.00 10.87 2.82 2.39 25.94 21.96 3.98 47.90
26-Jun-09 36.21 35.76 36.08 0.45 0.14 0.00 10.54 2.76 2.22 26.16 21.03 5.13 47.19
29-Jun-09 36.46 35.83 36.16 0.62 0.25 0.00 10.41 2.81 2.06 26.97 19.77 7.20 46.74
30-Jun-09 36.44 35.82 36.09 0.62 0.00 0.01 10.29 2.61 1.92 25.35 18.68 6.67 44.04
1-Jul-09 36.54 36.10 36.11 0.46 0.11 0.00 10.01 2.53 1.78 25.29 17.83 7.46 43.12
2-Jul-09 35.81 35.22 35.31 0.89 0.00 0.88 10.19 2.35 2.54 23.07 24.94 1.87 48.01
 6-Jul-09 35.26 34.76 35.13 0.56 0.00 0.46 10.01 2.18 2.81 21.79 28.11 6.32 49.90
7-Jul-09 35.21 34.23 34.25 0.97 0.00 0.53 10.27 2.03 3.14 19.73 30.57 10.84 50.30
8-Jul-09 34.59 34.03 34.43 0.57 0.00 0.21 10.10 1.88 3.12 18.62 30.92 12.30 49.54
9-Jul-09 34.73 34.37 34.49 0.36 0.14 0.00 9.74 1.89 2.90 19.37 29.79 10.42 49.15
10-Jul-09 34.86 34.28 34.64 0.58 0.13 0.00 9.62 1.88 2.69 19.55 28.00 8.46 47.55
13-Jul-09 35.31 34.20 35.30 1.11 0.46 0.00 10.04 2.20 2.50 21.93 24.91 2.98 46.83
14-Jul-09 35.50 35.12 35.43 0.39 0.19 0.00 9.71 2.23 2.32 23.00 23.91 0.92 46.91
15-Jul-09 36.63 35.85 36.62 1.20 1.13 0.00 10.22 3.20 2.16 31.36 21.10 10.26 52.47
16-Jul-09 37.14 36.43 37.06 0.71 0.51 0.00 10.20 3.48 2.00 34.12 19.63 14.50 53.75
17-Jul-09 37.27 36.87 37.26 0.40 0.13 0.00 9.87 3.36 1.86 34.06 18.84 15.22 52.90
20-Jul-09 37.70 37.31 37.62 0.44 0.43 0.00 9.60 3.55 1.73 36.95 17.98 18.97 54.93
21-Jul-09 37.87 37.34 37.87 0.54 0.18 0.00 9.45 3.47 1.60 36.75 16.96 19.79 53.71
22-Jul-09 38.38 37.82 38.19 0.56 0.51 0.00 9.33 3.73 1.49 39.98 15.95 24.03 55.93
23-Jul-09 39.17 38.08 39.03 1.09 0.79 0.00 9.76 4.26 1.38 43.64 14.17 29.48 57.81
24-Jul-09 39.05 38.47 38.74 0.59 0.00 0.00 9.65 3.95 1.28 41.00 13.31 27.69 54.30
27-Jul-09 39.09 38.56 39.03 0.54 0.04 0.00 9.49 3.71 1.19 39.10 12.56 26.54 51.66
28-Jul-09 39.27 38.62 39.15 0.65 0.18 0.00 9.47 3.62 1.11 38.28 11.69 26.59 49.97
29-Jul-09 39.11 38.69 39.02 0.47 0.00 0.00 9.26 3.37 1.03 36.35 11.10 25.25 47.45
30-Jul-09 39.86 39.19 39.25 0.83 0.74 0.00 9.43 3.87 0.95 41.03 10.12 30.91 51.15
31-Jul-09 39.53 39.09 39.13 0.44 0.00 0.10 9.20 3.59 0.99 39.07 10.71 28.36 49.79
3-Aug-09 39.74 39.32 39.72 0.61 0.21 0.00 9.14 3.54 0.91 38.74 10.01 28.74 48.75
4-Aug-09 39.87 39.45 39.72 0.42 0.13 0.00 8.91 3.42 0.85 38.38 9.54 28.84 47.91
5-Aug-09 39.82 39.14 39.41 0.67 0.00 0.31 8.95 3.17 1.10 35.48 12.25 23.23 47.74
6-Aug-09 39.61 38.93 39.06 0.68 0.00 0.22 8.99 2.95 1.24 32.78 13.75 19.03 46.53
7-Aug-09 39.75 39.27 39.56 0.68 0.14 0.00 9.03 2.88 1.15 31.83 12.71 19.13 44.54
10-Aug-09 39.53 39.02 39.28 0.54 0.00 0.25 8.92 2.67 1.31 29.92 14.72 15.20 44.65
11-Aug-09 39.18 38.74 38.95 0.55 0.00 0.29 8.83 2.48 1.51 28.08 17.07 11.00 45.15
12-Aug-09 39.90 38.89 39.55 1.01 0.71 0.00 9.21 3.02 1.40 32.74 15.20 17.55 47.94
13-Aug-09 39.84 39.32 39.77 0.52 0.00 0.00 9.07 2.80 1.30 30.88 14.33 16.55 45.21
14-Aug-09 39.64 38.97 39.31 0.80 0.00 0.36 9.23 2.60 1.56 28.19 16.95 11.24 45.15
17-Aug-09 38.70 38.15 38.17 1.16 0.00 0.81 9.73 2.42 2.27 24.83 23.29 1.54 48.12
18-Aug-09 38.80 38.30 38.72 0.63 0.10 0.00 9.66 2.34 2.10 24.25 21.78 2.47 46.04
19-Aug-09 39.08 38.23 38.99 0.85 0.29 0.00 9.82 2.46 1.95 25.07 19.89 5.18 44.96
20-Aug-09 39.52 38.89 39.44 0.63 0.44 0.00 9.76 2.72 1.81 27.91 18.60 9.32 46.51
21-Aug-09 40.04 39.42 39.97 0.62 0.52 0.00 9.67 3.04 1.68 31.47 17.42 14.06 48.89
24-Aug-09 40.25 39.78 39.93 0.47 0.21 0.00 9.45 3.04 1.56 32.12 16.56 15.57 48.68
25-Aug-09 40.43 39.93 40.05 0.51 0.19 0.00 9.28 3.01 1.45 32.40 15.65 16.75 48.06
26-Aug-09 40.28 39.76 39.98 0.52 0.00 0.17 9.13 2.79 1.52 30.57 16.61 13.96 47.18
27-Aug-09 40.15 39.35 40.08 0.79 0.00 0.41 9.27 2.59 1.82 27.95 19.58 8.38 47.53
28-Aug-09 40.75 39.84 40.12 0.91 0.61 0.00 9.52 3.01 1.69 31.63 17.70 13.93 49.33
31-Aug-09 39.88 39.47 39.71 0.64 0.00 0.37 9.49 2.80 1.93 29.48 20.37 9.11 49.85
1-Sep-09 40.26 38.85 38.97 1.42 0.00 0.62 10.23 2.60 2.42 25.39 23.65 1.74 49.04
2-Sep-09 39.15 38.73 38.94 0.43 0.00 0.12 9.93 2.41 2.37 24.30 23.84 0.46 48.14
3-Sep-09 39.25 38.71 39.19 0.55 0.10 0.00 9.76 2.34 2.20 23.96 22.50 1.46 46.46
4-Sep-09 40.06 39.20 40.04 0.86 0.80 0.00 9.93 2.98 2.04 29.97 20.55 9.42 50.52
8-Sep-09 40.45 40.14 40.41 0.42 0.40 0.00 9.64 3.16 1.89 32.79 19.66 13.13 52.45
9-Sep-09 40.96 40.26 40.76 0.69 0.51 0.00 9.64 3.44 1.76 35.68 18.24 17.43 53.92
10-Sep-09 41.20 40.67 41.15 0.53 0.24 0.00 9.48 3.43 1.63 36.21 17.23 18.98 53.44
11-Sep-09 41.29 40.89 41.19 0.40 0.09 0.00 9.20 3.28 1.52 35.62 16.49 19.13 52.11
14-Sep-09 41.38 40.88 41.35 0.50 0.09 0.00 9.04 3.13 1.41 34.65 15.58 19.07 50.23
15-Sep-09 41.61 41.24 41.48 0.38 0.24 0.00 8.77 3.15 1.31 35.88 14.91 20.96 50.79
16-Sep-09 42.14 41.50 42.08 0.66 0.53 0.00 8.81 3.45 1.21 39.14 13.79 25.35 52.93
17-Sep-09 42.32 41.87 42.07 0.45 0.18 0.00 8.62 3.38 1.13 39.18 13.07 26.11 52.26
18-Sep-09 42.32 41.91 42.14 0.41 0.00 0.00 8.42 3.14 1.05 37.30 12.44 24.86 49.74
21-Sep-09 42.40 41.86 42.27 0.54 0.08 0.00 8.35 2.99 0.97 35.86 11.64 24.21 47.50
22-Sep-09 42.53 42.14 42.35 0.39 0.13 0.00 8.14 2.91 0.90 35.74 11.09 24.65 46.82
23-Sep-09 42.87 42.08 42.15 0.79 0.34 0.00 8.35 3.04 0.84 36.41 10.04 26.37 46.45
24-Sep-09 42.39 41.48 41.77 0.91 0.00 0.60 8.67 2.82 1.38 32.57 15.94 16.63 48.51
25-Sep-09 41.79 41.29 41.41 0.51 0.00 0.19 8.55 2.62 1.47 30.64 17.20 13.44 47.84
28-Sep-09 42.36 41.59 42.11 0.95 0.57 0.00 8.89 3.00 1.37 33.72 15.36 18.36 49.08
29-Sep-09 42.32 41.73 41.92 0.59 0.00 0.00 8.85 2.79 1.27 31.49 14.34 17.15 45.83
30-Sep-09 42.30 41.31 41.95 1.00 0.00 0.43 9.21 2.59 1.60 28.08 17.43 10.66 45.51
1-Oct-09 41.83 40.71 40.71 1.24 0.00 0.60 9.79 2.40 2.09 24.52 21.30 3.22 45.83
2-Oct-09 40.96 40.43 40.59 0.53 0.00 0.28 9.62 2.23 2.22 23.18 23.03 0.16 46.21
5-Oct-09 41.11 40.54 40.92 0.57 0.15 0.00 9.50 2.22 2.06 23.37 21.66 1.71 45.02
6-Oct-09 41.84 40.93 41.64 0.92 0.73 0.00 9.74 2.80 1.91 28.70 19.60 9.09 48.30
7-Oct-09 41.78 41.48 41.76 0.31 0.00 0.00 9.36 2.60 1.77 27.75 18.96 8.79 46.71
8-Oct-09 42.32 41.84 41.94 0.56 0.54 0.00 9.24 2.95 1.65 31.88 17.82 14.06 49.70
9-Oct-09 42.25 41.76 42.18 0.49 0.00 0.08 9.07 2.74 1.61 30.17 17.74 12.43 47.91
12-Oct-09 42.57 41.98 42.27 0.59 0.32 0.00 9.01 2.86 1.49 31.74 16.58 15.15 48.32
13-Oct-09 42.45 42.07 42.28 0.38 0.00 0.00 8.74 2.65 1.39 30.37 15.87 14.50 46.23
14-Oct-09 42.99 42.55 42.86 0.71 0.54 0.00 8.83 3.00 1.29 34.04 14.59 19.45 48.63
15-Oct-09 42.82 42.57 42.76 0.29 0.00 0.00 8.48 2.79 1.20 32.88 14.10 18.79 46.98
16-Oct-09 42.69 42.18 42.48 0.58 0.00 0.39 8.45 2.59 1.50 30.64 17.72 12.92 48.36
19-Oct-09 42.96 42.29 42.91 0.68 0.28 0.00 8.52 2.68 1.39 31.48 16.32 15.16 47.79
20-Oct-09 43.15 42.64 42.92 0.52 0.19 0.00 8.43 2.68 1.29 31.79 15.32 16.47 47.10
21-Oct-09 43.51 42.76 42.84 0.75 0.36 0.00 8.58 2.85 1.20 33.16 13.97 19.19 47.13
22-Oct-09 43.18 42.49 43.00 0.70 0.00 0.27 8.67 2.64 1.38 30.50 15.94 14.56 46.44
23-Oct-09 43.42 42.72 42.83 0.70 0.24 0.00 8.75 2.69 1.28 30.76 14.66 16.11 45.42
26-Oct-09 43.45 42.49 42.69 0.96 0.00 0.23 9.09 2.50 1.42 27.50 15.62 11.89 43.12
27-Oct-09 42.81 41.88 42.04 0.92 0.00 0.61 9.36 2.32 1.92 24.79 20.54 4.25 45.34
28-Oct-09 42.02 41.01 41.10 1.03 0.00 0.87 9.73 2.16 2.66 22.16 27.35 5.19 49.51
29-Oct-09 41.89 41.25 41.79 0.79 0.00 0.00 9.83 2.00 2.47 20.37 25.14 4.77 45.51
30-Oct-09 41.85 40.63 40.67 1.22 0.00 0.62 10.35 1.86 2.91 17.96 28.12 10.16 46.08
2-Nov-09 41.28 40.35 40.84 0.92 0.00 0.28 10.53 1.73 2.98 16.39 28.29 11.91 44.68
3-Nov-09 41.03 40.55 40.97 0.48 0.00 0.00 10.26 1.60 2.77 15.63 26.98 11.35 42.61
4-Nov-09 41.57 40.99 41.04 0.61 0.55 0.00 10.13 2.03 2.57 20.09 25.37 5.28 45.45
5-Nov-09 42.10 41.49 42.05 1.06 0.53 0.00 10.47 2.42 2.39 23.07 22.79 0.28 45.87
6-Nov-09 42.35 41.78 42.30 0.57 0.25 0.00 10.29 2.49 2.22 24.22 21.54 2.68 45.76
9-Nov-09 43.21 42.58 43.20 0.91 0.86 0.00 10.46 3.18 2.06 30.36 19.66 10.70 50.01
10-Nov-09 43.46 43.09 43.31 0.37 0.25 0.00 10.09 3.20 1.91 31.72 18.94 12.78 50.66
11-Nov-09 43.83 43.30 43.59 0.53 0.37 0.00 9.89 3.34 1.77 33.74 17.93 15.80 51.67
12-Nov-09 43.85 43.24 43.34 0.61 0.00 0.06 9.79 3.10 1.71 31.65 17.43 14.22 49.08
13-Nov-09 43.83 43.32 43.70 0.51 0.00 0.00 9.60 2.88 1.58 29.98 16.51 13.47 46.49
16-Nov-09 44.34 43.81 44.15 0.64 0.51 0.00 9.55 3.18 1.47 33.29 15.41 17.87 48.70
17-Nov-09 44.29 43.94 44.29 0.35 0.00 0.00 9.21 2.95 1.37 32.03 14.83 17.20 46.86
18-Nov-09 44.18 43.74 44.04 0.55 0.00 0.20 9.10 2.74 1.47 30.11 16.12 13.99 46.23
19-Nov-09 43.77 43.04 43.35 1.00 0.00 0.70 9.45 2.54 2.06 26.93 21.78 5.16 48.71
20-Nov-09 43.24 42.97 43.13 0.38 0.00 0.07 9.15 2.36 1.98 25.82 21.64 4.18 47.47
23-Nov-09 44.09 43.55 43.83 0.95 0.84 0.00 9.45 3.04 1.84 32.15 19.46 12.69 51.61
24-Nov-09 43.84 43.42 43.68 0.42 0.00 0.13 9.19 2.82 1.84 30.69 19.98 10.71 50.67
25-Nov-09 43.91 43.70 43.87 0.23 0.07 0.00 8.76 2.69 1.71 30.69 19.46 11.23 50.15
27-Nov-09 43.52 42.60 43.20 1.27 0.00 1.10 9.41 2.50 2.69 26.54 28.55 2.00 55.09
30-Nov-09 43.31 42.81 43.25 0.51 0.00 0.00 9.24 2.32 2.49 25.09 26.98 1.89 52.07
1-Dec-09 43.99 43.57 43.70 0.73 0.68 0.00 9.32 2.83 2.32 30.36 24.85 5.50 55.21
2-Dec-09 44.18 43.67 43.76 0.51 0.19 0.00 9.16 2.82 2.15 30.74 23.48 7.26 54.22
3-Dec-09 44.19 43.57 43.58 0.62 0.00 0.10 9.12 2.61 2.10 28.66 22.98 5.68 51.65
4-Dec-09 44.41 43.35 43.81 1.06 0.23 0.00 9.53 2.66 1.95 27.86 20.42 7.44 48.28
7-Dec-09 43.98 43.51 43.60 0.47 0.00 0.00 9.32 2.47 1.81 26.47 19.40 7.07 45.87
8-Dec-09 43.69 43.05 43.33 0.64 0.00 0.46 9.29 2.29 2.14 24.66 22.99 1.66 47.65
9-Dec-09 43.81 43.01 43.77 0.79 0.12 0.00 9.42 2.25 1.98 23.84 21.05 2.79 44.89
10-Dec-09 44.23 43.93 43.99 0.46 0.42 0.00 9.20 2.50 1.84 27.19 20.01 7.18 47.19
11-Dec-09 44.28 43.64 43.82 0.64 0.00 0.29 9.18 2.32 2.00 25.31 21.76 3.55 47.06
14-Dec-09 44.29 43.88 44.24 0.47 0.01 0.00 8.99 2.17 1.85 24.10 20.63 3.48 44.73
15-Dec-09 44.35 43.86 43.99 0.50 0.07 0.00 8.85 2.08 1.72 23.54 19.47 4.07 43.01
16-Dec-09 44.38 43.98 44.05 0.41 0.03 0.00 8.62 1.96 1.60 22.77 18.55 4.22 41.32
17-Dec-09 43.90 43.45 43.51 0.60 0.00 0.53 8.60 1.82 2.01 21.19 23.39 2.19 44.58
18-Dec-09 44.24 43.77 44.22 0.73 0.35 0.00 8.72 2.04 1.87 23.38 21.42 1.97 44.80
21-Dec-09 44.89 44.43 44.72 0.67 0.65 0.00 8.76 2.54 1.73 28.98 19.79 9.19 48.77
22-Dec-09 45.05 44.79 44.99 0.33 0.16 0.00 8.47 2.52 1.61 29.74 19.02 10.72 48.76
23-Dec-09 45.33 44.97 45.32 0.36 0.28 0.00 8.22 2.62 1.50 31.83 18.19 13.64 50.03
24-Dec-09 45.74 45.36 45.74 0.42 0.41 0.00 8.05 2.84 1.39 35.25 17.25 18.00 52.50
28-Dec-09 46.05 45.70 45.98 0.36 0.32 0.00 7.83 2.95 1.29 37.70 16.46 21.24 54.16
29-Dec-09 46.01 45.75 45.79 0.26 0.00 0.00 7.53 2.74 1.20 36.40 15.90 20.51 52.30
30-Dec-09 46.02 45.72 45.93 0.30 0.00 0.03 7.29 2.55 1.14 34.91 15.66 19.26 50.57
31-Dec-09 46.03 45.51 45.51 0.52 0.00 0.21 7.29 2.36 1.27 32.41 17.40 15.02 49.81
4-Jan-10 46.24 46.03 46.17 0.73 0.21 0.00 7.50 2.40 1.18 32.04 15.70 16.34 47.74
5-Jan-10 46.25 45.92 46.17 0.34 0.00 0.11 7.31 2.23 1.20 30.56 16.47 14.08 47.03
6-Jan-10 46.30 45.83 45.90 0.48 0.00 0.09 7.26 2.07 1.21 28.55 16.62 11.92 45.17
7-Jan-10 46.03 45.68 45.93 0.35 0.00 0.15 7.09 1.92 1.27 27.15 17.91 9.23 45.06
8-Jan-10 46.30 45.69 46.30 0.62 0.28 0.00 7.20 2.07 1.18 28.69 16.38 12.31 45.07
11-Jan-10 46.39 45.88 46.11 0.52 0.09 0.00 7.20 2.01 1.10 27.87 15.20 12.67 43.07
12-Jan-10 45.90 45.29 45.54 0.83 0.00 0.59 7.52 1.86 1.60 24.81 21.34 3.47 46.15
13-Jan-10 46.24 45.37 46.10 0.88 0.35 0.00 7.85 2.08 1.49 26.48 18.96 7.51 45.44
14-Jan-10 46.27 45.98 46.14 0.30 0.03 0.00 7.59 1.96 1.38 25.83 18.22 7.61 44.05
15-Jan-10 46.30 45.41 45.61 0.90 0.00 0.57 7.94 1.82 1.85 22.92 23.30 0.38 46.22
19-Jan-10 46.39 45.71 46.34 0.79 0.09 0.00 8.16 1.78 1.72 21.81 21.06 0.75 42.87
20-Jan-10 46.36 45.19 45.68 1.17 0.00 0.52 8.75 1.65 2.11 18.90 24.16 5.26 43.06
21-Jan-10 46.10 45.06 45.25 1.04 0.00 0.13 9.17 1.53 2.09 16.74 22.82 6.08 39.56
22-Jan-10 45.24 43.81 43.93 1.44 0.00 1.25 9.95 1.43 3.20 14.32 32.10 17.79 46.42
25-Jan-10 44.36 43.89 44.08 0.48 0.00 0.00 9.72 1.32 2.97 13.61 30.53 16.91 44.14
26-Jan-10 44.65 43.82 44.12 0.84 0.29 0.00 9.86 1.52 2.76 15.39 27.94 12.55 43.33
27-Jan-10 44.61 43.78 44.46 0.84 0.00 0.04 9.99 1.41 2.60 14.10 26.00 11.90 40.10
28-Jan-10 44.19 43.09 43.32 1.37 0.00 0.69 10.65 1.31 3.10 12.28 29.09 16.81 41.38
29-Jan-10 43.79 42.40 42.56 1.38 0.00 0.69 11.27 1.21 3.56 10.78 31.62 20.84 42.39
1-Feb-10 43.05 42.65 43.03 0.49 0.00 0.00 10.96 1.13 3.31 10.30 30.21 19.91 40.50
2-Feb-10 43.55 42.80 43.42 0.75 0.50 0.00 10.92 1.54 3.07 14.14 28.14 14.00 42.29
3-Feb-10 43.74 43.19 43.66 0.55 0.19 0.00 10.69 1.62 2.85 15.19 26.70 11.52 41.89
4-Feb-10 43.43 42.39 42.39 1.26 0.00 0.80 11.19 1.51 3.45 13.47 30.80 17.33 44.27
5-Feb-10 42.79 41.90 42.75 0.90 0.00 0.50 11.28 1.40 3.70 12.40 32.77 20.36 45.17
8-Feb-10 42.95 42.41 42.44 0.54 0.16 0.00 11.01 1.46 3.43 13.24 31.17 17.93 44.41
9-Feb-10 43.28 42.53 42.88 0.84 0.33 0.00 11.06 1.68 3.19 15.21 28.81 13.60 44.02
10-Feb-10 43.08 42.52 42.79 0.56 0.00 0.01 10.83 1.56 2.97 14.43 27.42 13.00 41.85
11-Feb-10 43.56 42.53 43.44 1.02 0.48 0.00 11.08 1.93 2.76 17.40 24.89 7.49 42.29
12-Feb-10 43.65 42.93 43.53 0.72 0.09 0.00 11.01 1.88 2.56 17.08 23.27 6.19 40.35
16-Feb-10 44.12 43.62 44.09 0.59 0.47 0.00 10.81 2.21 2.38 20.48 22.00 1.52 42.49
17-Feb-10 44.33 44.03 44.33 0.31 0.22 0.00 10.34 2.27 2.21 21.99 21.35 0.64 43.34
18-Feb-10 44.69 44.21 44.61 0.48 0.36 0.00 10.08 2.47 2.05 24.50 20.34 4.16 44.83
19-Feb-10 44.81 44.38 44.59 0.43 0.12 0.00 9.79 2.41 1.90 24.65 19.45 5.20 44.09
22-Feb-10 44.79 44.32 44.50 0.47 0.00 0.06 9.56 2.24 1.83 23.44 19.12 4.32 42.56
23-Feb-10 44.50 43.72 43.93 0.79 0.00 0.61 9.66 2.08 2.30 21.53 23.85 2.31 45.38
24-Feb-10 44.55 44.09 44.37 0.63 0.05 0.00 9.60 1.98 2.14 20.65 22.29 1.64 42.94
25-Feb-10 44.46 43.60 44.36 0.87 0.00 0.49 9.78 1.84 2.47 18.82 25.30 6.48 44.12
26-Feb-10 44.62 44.16 44.52 0.46 0.16 0.00 9.54 1.87 2.30 19.58 24.09 4.51 43.67
1-Mar-10 45.25 44.71 45.17 0.73 0.63 0.00 9.58 2.36 2.13 24.64 22.26 2.38 46.90
2-Mar-10 45.61 45.21 45.31 0.44 0.36 0.00 9.33 2.55 1.98 27.32 21.22 6.10 48.54
3-Mar-10 45.58 45.19 45.36 0.39 0.00 0.02 9.06 2.37 1.86 26.15 20.53 5.62 46.68
4-Mar-10 45.57 45.16 45.51 0.41 0.00 0.03 8.82 2.20 1.76 24.94 19.92 5.02 44.86
5-Mar-10 46.29 45.75 46.19 0.79 0.73 0.00 8.97 2.77 1.63 30.85 18.17 12.67 49.02
8-Mar-10 46.39 46.19 46.28 0.20 0.10 0.00 8.53 2.67 1.51 31.29 17.75 13.54 49.04
9-Mar-10 46.80 46.15 46.54 0.65 0.41 0.00 8.57 2.89 1.41 33.69 16.41 17.28 50.10
10-Mar-10 47.03 46.55 46.92 0.49 0.23 0.00 8.44 2.91 1.31 34.46 15.46 18.99 49.92
11-Mar-10 47.10 46.73 47.10 0.37 0.07 0.00 8.21 2.77 1.21 33.76 14.77 18.99 48.53
12-Mar-10 47.28 46.85 47.11 0.43 0.18 0.00 8.05 2.75 1.13 34.19 13.99 20.21 48.18
15-Mar-10 47.13 46.66 46.99 0.47 0.00 0.19 7.94 2.56 1.23 32.18 15.54 16.64 47.72
16-Mar-10 47.36 46.98 47.29 0.38 0.23 0.00 7.75 2.60 1.15 33.56 14.78 18.78 48.34
17-Mar-10 47.65 47.28 47.42 0.37 0.29 0.00 7.57 2.70 1.06 35.74 14.07 21.67 49.81
18-Mar-10 47.63 47.35 47.58 0.28 0.00 0.00 7.31 2.51 0.99 34.38 13.53 20.85 47.91
19-Mar-10 47.75 47.12 47.29 0.63 0.00 0.23 7.41 2.33 1.15 31.47 15.46 16.01 46.92
22-Mar-10 47.91 47.05 47.72 0.86 0.16 0.00 7.74 2.32 1.06 30.04 13.75 16.30 43.79
23-Mar-10 48.10 47.57 48.05 0.53 0.19 0.00 7.71 2.35 0.99 30.44 12.81 17.64 43.25
24-Mar-10 47.97 47.71 47.82 0.34 0.00 0.00 7.50 2.18 0.92 29.06 12.22 16.83 41.28
25-Mar-10 48.39 47.70 47.75 0.70 0.43 0.00 7.66 2.45 0.85 32.00 11.11 20.89 43.11
26-Mar-10 48.13 47.54 47.80 0.59 0.00 0.16 7.70 2.28 0.95 29.56 12.33 17.23 41.89
29-Mar-10 48.20 47.90 48.03 0.40 0.07 0.00 7.55 2.18 0.88 28.92 11.68 17.24 40.61
30-Mar-10 48.35 47.86 48.19 0.49 0.15 0.00 7.50 2.18 0.82 29.04 10.92 18.11 39.96
31-Mar-10 48.25 47.87 47.96 0.38 0.00 0.00 7.34 2.02 0.76 27.54 10.36 17.18 37.90
1-Apr-10 48.49 47.59 47.96 0.91 0.00 0.28 7.72 1.88 0.99 24.31 12.75 11.56 37.06
5-Apr-10 48.51 47.94 48.40 0.58 0.02 0.00 7.75 1.76 0.91 22.75 11.80 10.95 34.56
6-Apr-10 48.69 48.19 48.54 0.51 0.18 0.00 7.70 1.82 0.85 23.58 11.02 12.56 34.61
7-Apr-10 48.66 48.17 48.42 0.50 0.00 0.02 7.65 1.69 0.81 22.05 10.57 11.48 32.62
8-Apr-10 48.61 48.04 48.53 0.58 0.00 0.13 7.68 1.57 0.88 20.39 11.46 8.93 31.85
9-Apr-10 48.84 48.43 48.82 0.41 0.23 0.00 7.55 1.68 0.82 22.31 10.83 11.48 33.14
12-Apr-10 48.99 48.73 48.86 0.26 0.15 0.00 7.27 1.71 0.76 23.57 10.45 13.12 34.02
13-Apr-10 49.14 48.65 49.11 0.49 0.15 0.00 7.24 1.74 0.70 24.04 9.74 14.30 33.79
14-Apr-10 49.71 49.29 49.70 0.60 0.57 0.00 7.32 2.18 0.65 29.84 8.95 20.89 38.79
15-Apr-10 49.98 49.66 49.92 0.32 0.27 0.00 7.11 2.30 0.61 32.28 8.55 23.73 40.83
16-Apr-10 49.91 48.99 49.32 0.93 0.00 0.67 7.53 2.13 1.23 28.31 16.35 11.96 44.66
19-Apr-10 49.45 48.69 49.29 0.76 0.00 0.30 7.75 1.98 1.44 25.55 18.61 6.94 44.16
20-Apr-10 49.67 49.22 49.54 0.45 0.22 0.00 7.64 2.06 1.34 26.92 17.52 9.40 44.44
21-Apr-10 49.98 49.52 49.82 0.46 0.31 0.00 7.56 2.22 1.24 29.35 16.45 12.90 45.80
22-Apr-10 50.15 49.05 50.10 1.10 0.00 0.46 8.12 2.06 1.62 25.39 19.93 5.46 45.32
23-Apr-10 50.36 49.88 50.31 0.48 0.21 0.00 8.01 2.12 1.50 26.48 18.74 7.74 45.23
26-Apr-10 50.44 50.09 50.20 0.35 0.08 0.00 7.79 2.05 1.39 26.32 17.91 8.42 44.23
 27-Apr-10 50.22 49.00 49.13 1.21 0.00 1.09 8.45 1.90 2.38 22.54 28.18 5.64 50.71
28-Apr-10 49.42 48.77 49.16 0.65 0.00 0.23 8.49 1.77 2.44 20.82 28.73 7.91 49.55
29-Apr-10 50.12 49.40 50.02 0.96 0.70 0.00 8.84 2.34 2.27 26.45 25.62 0.83 52.07
30-Apr-10 50.08 48.99 49.03 1.09 0.00 0.41 9.30 2.17 2.51 23.36 27.02 3.66 50.38
3-May-10 49.96 49.22 49.72 0.93 0.00 0.00 9.56 2.02 2.33 21.09 24.40 3.30 45.49
4-May-10 49.11 47.88 48.23 1.84 0.00 1.34 10.72 1.87 3.51 17.47 32.74 15.27 50.21
5-May-10 48.30 47.44 47.98 0.86 0.00 0.44 10.81 1.74 3.70 16.09 34.20 18.12 50.29
6-May-10 48.12 41.37 46.37 6.74 0.00 6.06 16.78 1.61 9.50 9.62 56.60 46.98 66.22
7-May-10 46.60 44.10 45.22 2.51 0.00 0.00 18.09 1.50 8.82 8.29 48.76 40.47 57.05
10-May-10 47.60 47.11 47.57 2.38 1.00 0.00 19.18 2.39 8.19 12.45 42.71 30.25 55.16
11-May-10 48.19 47.00 47.52 1.19 0.59 0.00 18.99 2.81 7.60 14.77 40.04 25.27 54.81
12-May-10 48.45 47.70 48.41 0.94 0.27 0.00 18.57 2.87 7.06 15.47 38.02 22.55 53.50
13-May-10 48.58 47.53 47.65 1.06 0.00 0.17 18.30 2.67 6.73 14.58 36.76 22.18 51.34
14-May-10 47.32 46.18 46.73 1.46 0.00 1.34 18.46 2.48 7.59 13.42 41.12 27.70 54.55
17-May-10 47.07 45.88 46.88 1.19 0.00 0.31 18.33 2.30 7.36 12.55 40.13 27.58 52.68
18-May-10 47.38 46.02 46.23 1.35 0.31 0.00 18.38 2.44 6.83 13.30 37.17 23.87 50.47
19-May-10 46.43 45.36 45.87 1.08 0.00 0.67 18.14 2.27 7.01 12.51 38.64 26.13 51.16
20-May-10 45.09 44.06 44.16 1.80 0.00 1.29 18.65 2.11 7.80 11.31 41.85 30.55 53.16
21-May-10 45.45 43.31 44.65 2.14 0.00 0.76 19.46 1.96 8.00 10.06 41.14 31.07 51.20
24-May-10 45.13 44.45 44.47 0.68 0.00 0.00 18.75 1.82 7.43 9.70 39.64 29.94 49.33
25-May-10 44.57 43.05 44.51 1.52 0.00 1.40 18.93 1.69 8.30 8.92 43.87 34.95 52.78
26-May-10 45.38 43.93 44.01 1.44 0.81 0.00 19.02 2.37 7.71 12.48 40.54 28.06 53.01
27-May-10 45.70 44.90 45.68 1.68 0.32 0.00 19.35 2.52 7.16 13.04 37.01 23.97 50.05
28-May-10 45.80 45.01 45.41 0.79 0.10 0.00 18.75 2.44 6.65 13.02 35.46 22.43 48.48
1-Jun-10 46.05 44.94 44.99 1.12 0.26 0.00 18.53 2.53 6.17 13.64 33.32 19.69 46.96
2-Jun-10 46.08 44.94 46.05 1.15 0.03 0.00 18.35 2.38 5.73 12.95 31.24 18.29 44.19
3-Jun-10 46.57 45.89 46.49 0.69 0.49 0.00 17.73 2.69 5.32 15.20 30.03 14.83 45.23
4-Jun-10 46.09 44.75 44.90 1.75 0.00 1.14 18.21 2.50 6.08 13.74 33.40 19.66 47.14
7-Jun-10 45.27 44.03 44.08 1.23 0.00 0.71 18.14 2.32 6.36 12.81 35.07 22.26 47.87
8-Jun-10 44.29 43.41 44.00 0.89 0.00 0.63 17.73 2.16 6.53 12.17 36.85 24.69 49.02
9-Jun-10 44.72 43.51 43.64 1.21 0.43 0.00 17.68 2.43 6.07 13.75 34.32 20.57 48.07
10-Jun-10 44.93 44.05 44.88 1.29 0.21 0.00 17.71 2.47 5.63 13.93 31.81 17.88 45.74
11-Jun-10 45.35 44.42 45.31 0.93 0.42 0.00 17.37 2.71 5.23 15.59 30.12 14.52 45.71
14-Jun-10 46.04 45.22 45.30 0.83 0.70 0.00 16.96 3.21 4.86 18.94 28.65 9.70 47.59
15-Jun-10 46.57 45.26 46.51 1.31 0.53 0.00 17.06 3.51 4.51 20.58 26.45 5.86 47.03
16-Jun-10 46.94 46.30 46.70 0.64 0.37 0.00 16.48 3.63 4.19 22.02 25.42 3.40 47.44
17-Jun-10 46.98 46.44 46.85 0.54 0.04 0.00 15.84 3.41 3.89 21.53 24.56 3.03 46.08
18-Jun-10 47.23 46.75 46.89 0.48 0.25 0.00 15.18 3.41 3.61 22.49 23.78 1.30 46.27
21-Jun-10 47.57 46.22 46.49 1.35 0.00 0.53 15.45 3.17 3.88 20.52 25.13 4.61 45.66
22-Jun-10 47.03 46.04 46.13 0.99 0.00 0.18 15.33 2.94 3.78 19.20 24.69 5.48 43.89
23-Jun-10 46.36 45.58 45.94 0.78 0.00 0.46 15.01 2.73 3.97 18.21 26.46 8.26 44.67
24-Jun-10 45.88 45.09 45.24 0.85 0.00 0.49 14.79 2.54 4.18 17.16 28.25 11.09 45.41
25-Jun-10 45.55 44.85 45.16 0.71 0.00 0.25 14.44 2.36 4.13 16.32 28.59 12.27 44.91
28-Jun-10 45.44 44.71 45.01 0.74 0.00 0.14 14.15 2.19 3.97 15.47 28.09 12.62 43.56
29-Jun-10 44.36 42.97 43.27 2.04 0.00 1.74 15.17 2.03 5.43 13.39 35.76 22.37 49.16
30-Jun-10 43.57 42.54 42.61 1.03 0.00 0.43 15.12 1.89 5.47 12.48 36.17 23.68 48.65
1-Jul-10 42.86 41.67 42.49 1.19 0.00 0.87 15.22 1.75 5.94 11.51 39.05 27.54 50.56
2-Jul-10 42.72 41.99 42.37 0.73 0.00 0.00 14.87 1.63 5.52 10.95 37.13 26.19 48.08
6-Jul-10 43.27 42.15 42.50 1.12 0.55 0.00 14.92 2.06 5.13 13.79 34.35 20.56 48.14
7-Jul-10 43.91 42.60 43.86 1.41 0.64 0.00 15.26 2.55 4.76 16.71 31.19 14.48 47.89
8-Jul-10 44.28 43.58 44.10 0.70 0.37 0.00 14.87 2.74 4.42 18.40 29.72 11.32 48.12
 9-Jul-10 44.53 43.98 44.52 0.55 0.25 0.00 14.36 2.79 4.10 19.44 28.58 9.15 48.02
12-Jul-10 44.93 44.36 44.65 0.57 0.40 0.00 13.90 2.99 3.81 21.51 27.42 5.90 48.93
13-Jul-10 45.39 44.70 45.22 0.75 0.47 0.00 13.66 3.25 3.54 23.77 25.91 2.15 49.68
14-Jul-10 45.70 45.13 45.45 0.57 0.31 0.00 13.25 3.32 3.29 25.08 24.80 0.28 49.88
15-Jul-10 45.63 44.89 45.49 0.75 0.00 0.25 13.05 3.09 3.30 23.64 25.29 1.65 48.93
16-Jul-10 45.52 44.20 44.24 1.33 0.00 0.69 13.44 2.87 3.75 21.31 27.92 6.60 49.23
19-Jul-10 44.71 44.00 44.62 0.71 0.00 0.20 13.19 2.66 3.68 20.17 27.93 7.76 48.10
20-Jul-10 45.15 43.76 45.15 1.40 0.45 0.00 13.65 2.92 3.42 21.39 25.07 3.68 46.47
21-Jul-10 45.65 44.46 44.54 1.20 0.50 0.00 13.87 3.21 3.18 23.14 22.91 0.24 46.05
22-Jul-10 45.87 45.13 45.66 1.34 0.22 0.00 14.22 3.20 2.95 22.51 20.75 1.76 43.27
23-Jul-10 45.99 45.27 45.95 0.72 0.12 0.00 13.92 3.09 2.74 22.21 19.68 2.53 41.89
26-Jul-10 46.35 45.80 46.33 0.55 0.36 0.00 13.47 3.23 2.54 23.97 18.88 5.09 42.85
27-Jul-10 46.61 46.10 46.31 0.51 0.26 0.00 13.02 3.26 2.36 25.03 18.14 6.88 43.17
28-Jul-10 46.47 45.77 45.94 0.70 0.00 0.33 12.79 3.03 2.52 23.66 19.73 3.93 43.39
29-Jul-10 46.30 45.14 45.60 1.16 0.00 0.63 13.03 2.81 2.97 21.56 22.80 1.24 44.36
30-Jul-10 45.98 44.97 45.70 1.02 0.00 0.18 13.12 2.61 2.94 19.89 22.40 2.51 42.29
2-Aug-10 46.68 46.10 46.56 0.98 0.70 0.00 13.16 3.12 2.73 23.72 20.73 2.98 44.45
3-Aug-10 46.59 46.14 46.36 0.45 0.00 0.00 12.67 2.90 2.53 22.88 20.00 2.88 42.88
4-Aug-10 46.88 46.39 46.83 0.52 0.29 0.00 12.28 2.98 2.35 24.26 19.15 5.11 43.42
5-Aug-10 46.81 46.41 46.72 0.42 0.00 0.00 11.82 2.77 2.18 23.41 18.48 4.93 41.89
6-Aug-10 46.74 45.94 46.65 0.80 0.00 0.47 11.78 2.57 2.50 21.82 21.21 0.61 43.03
9-Aug-10 47.08 46.68 46.97 0.43 0.34 0.00 11.36 2.73 2.32 23.98 20.41 3.58 44.39
10-Aug-10 46.84 46.17 46.56 0.80 0.00 0.51 11.35 2.53 2.66 22.30 23.46 1.16 45.75
11-Aug-10 45.81 45.10 45.29 1.46 0.00 1.07 12.00 2.35 3.54 19.59 29.50 9.91 49.09
12-Aug-10 45.13 44.35 44.94 0.95 0.00 0.76 12.09 2.18 4.05 18.05 33.46 15.41 51.51
13-Aug-10 44.96 44.61 44.62 0.35 0.00 0.00 11.57 2.03 3.76 17.51 32.45 14.95 49.96
16-Aug-10 45.01 44.20 44.70 0.81 0.00 0.41 11.56 1.88 3.90 16.28 33.72 17.44 50.00
17-Aug-10 45.67 44.93 45.27 0.98 0.67 0.00 11.71 2.42 3.62 20.63 30.91 10.27 51.54
18-Aug-10 45.71 45.01 45.44 0.71 0.04 0.00 11.58 2.28 3.36 19.71 29.01 9.30 48.73
19-Aug-10 45.35 44.46 44.76 0.99 0.00 0.55 11.74 2.12 3.67 18.05 31.25 13.19 49.30
20-Aug-10 44.93 44.44 44.82 0.49 0.00 0.02 11.39 1.97 3.43 17.28 30.08 12.80 47.36
23-Aug-10 45.23 44.36 44.38 0.88 0.31 0.00 11.46 2.14 3.18 18.66 27.78 9.12 46.43
24-Aug-10 44.02 43.36 43.55 1.01 0.00 0.99 11.65 1.98 3.95 17.03 33.88 16.85 50.92
25-Aug-10 44.16 43.17 43.97 0.99 0.00 0.19 11.81 1.84 3.86 15.61 32.70 17.09 48.30
26-Aug-10 44.22 43.40 43.44 0.82 0.06 0.00 11.78 1.77 3.58 15.03 30.42 15.39 45.46
27-Aug-10 44.06 42.87 43.97 1.19 0.00 0.53 12.13 1.64 3.86 13.56 31.81 18.25 45.37
30-Aug-10 44.15 43.50 43.51 0.65 0.09 0.00 11.91 1.62 3.58 13.58 30.07 16.50 43.65
31-Aug-10 43.75 43.08 43.36 0.67 0.00 0.42 11.73 1.50 3.74 12.80 31.93 19.13 44.74
1-Sep-10 44.81 43.97 44.66 1.45 1.06 0.00 12.34 2.45 3.48 19.87 28.19 8.31 48.06
2-Sep-10 45.17 44.63 45.15 0.55 0.37 0.00 12.00 2.65 3.23 22.04 26.90 4.86 48.94
3-Sep-10 45.91 45.44 45.90 0.76 0.74 0.00 11.90 3.19 3.00 26.84 25.19 1.65 52.03
7-Sep-10 45.92 45.52 45.59 0.40 0.01 0.00 11.46 2.98 2.78 25.98 24.30 1.68 50.28
8-Sep-10 46.34 45.71 46.14 0.75 0.42 0.00 11.39 3.18 2.59 27.95 22.70 5.25 50.65
9-Sep-10 46.59 46.21 46.32 0.45 0.25 0.00 11.02 3.21 2.40 29.08 21.78 7.30 50.85
10-Sep-10 46.56 46.14 46.49 0.42 0.00 0.07 10.65 2.98 2.30 27.93 21.58 6.36 49.51
13-Sep-10 47.26 46.83 47.14 0.77 0.70 0.00 10.66 3.46 2.13 32.47 20.02 12.45 52.49
14-Sep-10 47.59 46.97 47.34 0.62 0.33 0.00 10.52 3.54 1.98 33.69 18.84 14.85 52.53
15-Sep-10 47.69 47.08 47.64 0.61 0.10 0.00 10.38 3.39 1.84 32.68 17.74 14.94 50.41
16-Sep-10 47.87 47.43 47.83 0.44 0.18 0.00 10.07 3.33 1.71 33.03 16.97 16.07 50.00
17-Sep-10 48.14 47.75 48.00 0.39 0.27 0.00 9.74 3.36 1.59 34.50 16.29 18.21 50.79
20-Sep-10 48.93 48.11 48.83 0.94 0.79 0.00 9.98 3.91 1.47 39.18 14.76 24.42 53.94
21-Sep-10 49.17 48.61 48.82 0.56 0.24 0.00 9.83 3.87 1.37 39.39 13.92 25.47 53.31
22-Sep-10 49.02 48.42 48.69 0.60 0.00 0.19 9.73 3.60 1.46 36.96 15.01 21.95 51.97
23-Sep-10 49.16 48.32 48.67 0.84 0.14 0.00 9.87 3.48 1.36 35.22 13.74 21.49 48.96
24-Sep-10 49.69 49.15 49.66 1.02 0.53 0.00 10.19 3.76 1.26 36.90 12.36 24.54 49.26
27-Sep-10 49.75 49.35 49.39 0.40 0.06 0.00 9.86 3.55 1.17 36.01 11.86 24.15 47.87
28-Sep-10 49.54 48.59 49.37 0.95 0.00 0.76 10.11 3.30 1.85 32.62 18.26 14.36 50.89
29-Sep-10 49.53 49.11 49.29 0.42 0.00 0.00 9.80 3.06 1.71 31.23 17.48 13.75 48.71
30-Sep-10 49.84 48.75 49.07 1.09 0.00 0.36 10.19 2.84 1.95 27.89 19.14 8.74 47.03
1-Oct-10 49.53 48.78 49.01 0.75 0.00 0.00 10.22 2.64 1.81 25.84 17.74 8.10 43.58
4-Oct-10 49.05 48.20 48.48 0.85 0.00 0.58 10.34 2.45 2.26 23.72 21.90 1.82 45.62
5-Oct-10 49.76 49.00 49.66 1.28 0.71 0.00 10.88 2.99 2.10 27.45 19.33 8.13 46.78
6-Oct-10 49.71 48.91 49.23 0.80 0.00 0.09 10.90 2.77 2.04 25.44 18.73 6.71 44.17
7-Oct-10 49.54 49.00 49.41 0.54 0.00 0.00 10.66 2.57 1.90 24.15 17.78 6.37 41.94
8-Oct-10 49.87 49.08 49.75 0.79 0.33 0.00 10.69 2.72 1.76 25.45 16.47 8.98 41.92
11-Oct-10 50.02 49.62 49.77 0.40 0.15 0.00 10.33 2.68 1.63 25.92 15.83 10.09 41.75
12-Oct-10 50.21 49.26 50.11 0.95 0.00 0.36 10.54 2.49 1.88 23.58 17.82 5.76 41.40
13-Oct-10 50.75 50.28 50.52 0.64 0.54 0.00 10.43 2.85 1.74 27.32 16.73 10.59 44.04
14-Oct-10 50.64 50.17 50.42 0.47 0.00 0.11 10.15 2.64 1.73 26.05 17.04 9.01 43.09
15-Oct-10 51.50 50.63 51.49 1.08 0.86 0.00 10.51 3.32 1.61 31.56 15.28 16.27 46.84
18-Oct-10 51.72 51.30 51.30 0.42 0.22 0.00 10.18 3.30 1.49 32.42 14.65 17.76 47.07
19-Oct-10 51.30 50.42 50.82 0.88 0.00 0.88 10.33 3.06 2.26 29.66 21.93 7.73 51.58
20-Oct-10 51.57 50.87 51.19 0.75 0.27 0.00 10.34 3.11 2.10 30.12 20.33 9.78 50.45
21-Oct-10 51.71 50.79 51.29 0.92 0.14 0.00 10.52 3.03 1.95 28.81 18.56 10.26 47.37
22-Oct-10 51.69 51.21 51.64 0.48 0.00 0.00 10.25 2.82 1.81 27.46 17.69 9.78 45.15
25-Oct-10 52.23 51.85 51.89 0.59 0.54 0.00 10.11 3.15 1.68 31.20 16.66 14.55 47.86
26-Oct-10 52.15 51.42 52.03 0.73 0.00 0.43 10.12 2.93 1.99 28.95 19.70 9.25 48.66
27-Oct-10 52.23 51.66 52.19 0.57 0.08 0.00 9.96 2.80 1.85 28.10 18.58 9.52 46.68
28-Oct-10 52.45 51.84 52.30 0.61 0.22 0.00 9.86 2.82 1.72 28.59 17.43 11.16 46.02
29-Oct-10 52.49 52.17 52.18 0.32 0.04 0.00 9.48 2.66 1.60 28.05 16.84 11.21 44.89
1-Nov-10 52.75 51.98 52.22 0.77 0.26 0.00 9.57 2.73 1.48 28.51 15.48 13.02 43.99
2-Nov-10 52.93 52.58 52.78 0.71 0.18 0.00 9.60 2.71 1.38 28.27 14.34 13.94 42.61
3-Nov-10 53.04 52.36 53.02 0.68 0.00 0.22 9.59 2.52 1.49 26.27 15.56 10.71 41.83
4-Nov-10 53.86 53.50 53.67 0.84 0.82 0.00 9.75 3.16 1.39 32.43 14.22 18.21 46.65
5-Nov-10 53.81 53.51 53.67 0.30 0.00 0.00 9.35 2.94 1.29 31.39 13.76 17.62 45.15
8-Nov-10 53.83 53.45 53.74 0.38 0.00 0.06 9.06 2.73 1.26 30.07 13.85 16.22 43.92
9-Nov-10 54.04 53.21 53.45 0.83 0.00 0.24 9.25 2.53 1.41 27.37 15.20 12.17 42.57
10-Nov-10 53.77 53.10 53.72 0.67 0.00 0.11 9.26 2.35 1.42 25.39 15.29 10.10 40.68
11-Nov-10 53.48 52.66 53.39 1.06 0.00 0.44 9.65 2.18 1.75 22.62 18.18 4.44 40.79
12-Nov-10 53.37 52.11 52.51 1.27 0.00 0.55 10.24 2.03 2.18 19.80 21.29 1.49 41.08
15-Nov-10 52.88 52.29 52.32 0.59 0.00 0.00 10.09 1.88 2.02 18.64 20.04 1.40 38.68
16-Nov-10 52.25 50.85 51.45 1.46 0.00 1.44 10.84 1.75 3.32 16.12 30.62 14.50 46.74
17-Nov-10 51.87 51.35 51.60 0.52 0.00 0.00 10.58 1.62 3.08 15.33 29.11 13.79 44.44
18-Nov-10 52.79 52.13 52.43 1.19 0.92 0.00 11.02 2.43 2.86 22.02 25.97 3.95 47.99
19-Nov-10 52.59 52.14 52.47 0.45 0.00 0.00 10.68 2.25 2.66 21.10 24.88 3.78 45.97
22-Nov-10 52.91 52.17 52.91 0.74 0.32 0.00 10.66 2.41 2.47 22.63 23.15 0.52 45.78
23-Nov-10 52.45 51.77 52.07 1.14 0.00 0.40 11.04 2.24 2.69 20.30 24.38 4.09 44.68
24-Nov-10 53.25 52.56 53.12 1.18 0.80 0.00 11.43 2.88 2.50 25.20 21.86 3.34 47.06
26-Nov-10 53.13 52.67 52.77 0.46 0.00 0.00 11.07 2.67 2.32 24.15 20.96 3.20 45.11
29-Nov-10 52.90 52.10 52.73 0.80 0.00 0.57 11.08 2.48 2.72 22.41 24.59 2.18 47.00
30-Nov-10 52.74 51.88 52.09 0.86 0.00 0.22 11.15 2.31 2.75 20.69 24.67 3.98 45.36
1-Dec-10 53.46 52.84 53.19 1.38 0.72 0.00 11.72 2.87 2.55 24.44 21.78 2.66 46.22
 2-Dec-10 53.81 53.21 53.73 0.62 0.35 0.00 11.51 3.01 2.37 26.17 20.61 5.56 46.77
3-Dec-10 53.94 53.50 53.87 0.44 0.13 0.00 11.12 2.93 2.20 26.30 19.79 6.51 46.09
6-Dec-10 53.95 53.68 53.85 0.27 0.01 0.00 10.60 2.73 2.04 25.73 19.29 6.44 45.01
7-Dec-10 54.52 53.82 53.88 0.70 0.57 0.00 10.54 3.10 1.90 29.42 18.01 11.42 47.43
8-Dec-10 54.15 53.69 54.08 0.46 0.00 0.13 10.25 2.88 1.89 28.10 18.47 9.63 46.57
9-Dec-10 54.44 53.95 54.14 0.49 0.29 0.00 10.01 2.96 1.76 29.62 17.56 12.06 47.19
10-Dec-10 54.55 54.09 54.50 0.46 0.11 0.00 9.75 2.86 1.63 29.36 16.74 12.62 46.09
13-Dec-10 54.74 54.27 54.30 0.47 0.19 0.00 9.53 2.85 1.52 29.90 15.91 13.99 45.81
14-Dec-10 54.62 54.23 54.40 0.39 0.00 0.04 9.24 2.65 1.45 28.64 15.67 12.97 44.31
15-Dec-10 54.70 54.03 54.16 0.67 0.00 0.20 9.25 2.46 1.54 26.56 16.70 9.86 43.26
16-Dec-10 54.66 54.06 54.58 0.60 0.00 0.00 9.19 2.28 1.43 24.83 15.61 9.22 40.44
17-Dec-10 54.68 54.41 54.52 0.27 0.02 0.00 8.80 2.14 1.33 24.29 15.13 9.16 39.42
20-Dec-10 54.76 54.16 54.56 0.60 0.00 0.25 8.77 1.99 1.49 22.63 16.94 5.69 39.58
21-Dec-10 54.89 54.62 54.89 0.33 0.13 0.00 8.47 1.97 1.38 23.28 16.28 7.00 39.57
22-Dec-10 54.96 54.79 54.89 0.17 0.07 0.00 8.04 1.90 1.28 23.66 15.94 7.72 39.60
23-Dec-10 54.87 54.61 54.74 0.27 0.00 0.18 7.74 1.77 1.37 22.82 17.70 5.12 40.52
27-Dec-10 54.86 54.21 54.77 0.65 0.00 0.40 7.84 1.64 1.67 20.93 21.34 0.41 42.26
28-Dec-10 54.92 54.55 54.67 0.37 0.06 0.00 7.65 1.58 1.55 20.70 20.30 0.40 41.00
29-Dec-10 54.90 54.73 54.79 0.23 0.00 0.00 7.33 1.47 1.44 20.05 19.67 0.39 39.72
30-Dec-10 54.80 54.55 54.66 0.25 0.00 0.18 7.06 1.37 1.52 19.34 21.52 2.18 40.86
31-Dec-10 54.62 54.21 54.46 0.45 0.00 0.34 7.00 1.27 1.75 18.10 24.99 6.89 43.09
3-Jan-11 55.69 54.95 55.31 1.23 1.07 0.00 7.73 2.25 1.63 29.06 21.02 8.04 50.07
4-Jan-11 55.55 54.92 55.27 0.63 0.00 0.03 7.81 2.09 1.54 26.71 19.71 7.01 46.42
5-Jan-11 55.76 55.07 55.74 0.69 0.21 0.00 7.94 2.15 1.43 27.04 17.99 9.04 45.03
6-Jan-11 55.96 55.68 55.92 0.28 0.20 0.00 7.66 2.19 1.33 28.66 17.34 11.32 46.00
7-Jan-11 56.05 55.32 55.87 0.73 0.00 0.36 7.84 2.04 1.59 25.99 20.31 5.68 46.30
10-Jan-11 56.18 55.58 56.08 0.60 0.13 0.00 7.88 2.02 1.48 25.66 18.77 6.89 44.43
11-Jan-11 56.36 55.95 56.16 0.41 0.18 0.00 7.73 2.06 1.37 26.63 17.77 8.86 44.40
12-Jan-11 56.56 56.20 56.56 0.40 0.20 0.00 7.57 2.11 1.27 27.86 16.83 11.03 44.70
13-Jan-11 56.73 56.41 56.58 0.32 0.17 0.00 7.35 2.13 1.18 28.96 16.10 12.86 45.06
14-Jan-11 57.02 56.46 57.00 0.56 0.29 0.00 7.39 2.27 1.10 30.69 14.88 15.81 45.57
18-Jan-11 57.23 56.49 57.16 0.74 0.21 0.00 7.60 2.32 1.02 30.47 13.43 17.04 43.90
19-Jan-11 57.26 56.32 56.51 0.94 0.00 0.17 8.00 2.15 1.12 26.89 13.98 12.91 40.86
20-Jan-11 56.35 55.68 56.11 0.83 0.00 0.64 8.26 2.00 1.68 24.18 20.32 3.86 44.51
21-Jan-11 56.49 55.65 55.68 0.84 0.14 0.00 8.51 1.99 1.56 23.44 18.32 5.12 41.76
24-Jan-11 56.46 55.68 56.45 0.78 0.00 0.00 8.68 1.85 1.45 21.33 16.67 4.66 38.01
25-Jan-11 56.55 56.05 56.53 0.50 0.09 0.00 8.56 1.81 1.34 21.14 15.70 5.44 36.84
26-Jan-11 56.98 56.45 56.83 0.53 0.43 0.00 8.48 2.11 1.25 24.89 14.72 10.17 39.61
27-Jan-11 57.35 56.92 57.18 0.52 0.37 0.00 8.39 2.33 1.16 27.76 13.80 13.95 41.56
28-Jan-11 57.22 55.47 55.73 1.75 0.00 1.45 9.54 2.16 2.53 22.67 26.47 3.80 49.13
31-Jan-11 56.16 55.39 56.00 0.77 0.00 0.08 9.63 2.01 2.43 20.85 25.18 4.33 46.04
1-Feb-11 57.18 56.36 57.05 1.18 1.02 0.00 10.12 2.89 2.25 28.50 22.25 6.25 50.75
2-Feb-11 57.17 56.84 56.96 0.33 0.00 0.00 9.73 2.68 2.09 27.53 21.49 6.04 49.03
3-Feb-11 57.14 56.40 57.06 0.74 0.00 0.44 9.77 2.49 2.38 25.45 24.37 1.08 49.82
4-Feb-11 57.42 56.90 57.38 0.52 0.28 0.00 9.60 2.59 2.21 26.99 23.05 3.94 50.03
7-Feb-11 57.97 57.40 57.65 0.59 0.55 0.00 9.51 2.95 2.05 31.08 21.60 9.48 52.69
8-Feb-11 58.07 57.56 58.03 0.51 0.10 0.00 9.34 2.84 1.91 30.46 20.42 10.03 50.88
9-Feb-11 58.12 57.75 57.93 0.37 0.05 0.00 9.04 2.69 1.77 29.76 19.59 10.18 49.35
DX ADX

65.54
68.73
72.60
73.01
55.06
39.01
21.60
19.92
16.87
9.40
6.59
6.59
1.69 35.12
13.57 33.58
13.57 32.15
1.01 29.93
7.93 28.36
7.93 26.90
11.19 25.78
0.15 23.95
7.67 22.78
12.82 22.07
14.46 21.53
11.33 20.80
3.87 19.59
7.37 18.72
19.19 18.75
19.96 18.84
14.87 18.55
6.97 17.73
20.91 17.95
21.80 18.23
5.95 17.35
5.95 16.54
17.29 16.59
17.29 16.64
27.43 17.41
28.97 18.24
28.97 19.00
35.01 20.15
40.57 21.61
39.80 22.91
45.69 24.53
45.69 26.04
48.65 27.66
32.51 28.01
32.51 28.33
27.00 28.23
22.60 27.83
8.45 26.45
9.46 25.23
11.95 24.28
20.96 24.05
28.79 24.39
33.43 25.03
10.88 24.02
10.88 23.08
25.34 23.24
30.43 23.76
24.83 23.83
31.06 24.35
42.92 25.68
45.82 27.12
41.02 28.11
45.53 29.35
48.46 30.72
40.07 31.39
42.63 32.19
32.12 32.18
32.83 32.23
18.34 31.24
4.51 29.33
3.26 27.47
1.72 25.63
1.72 23.92
9.42 22.89
10.18 21.98
14.80 21.46
1.13 20.01
8.31 19.18
10.86 18.58
15.40 18.36
15.15 18.13
17.29 18.07
3.89 17.05
12.67 16.74
21.56 17.08
24.82 17.64
21.20 17.89
17.78 17.88
6.35 17.06
1.95 15.98
19.55 16.24
26.97 17.00
28.78 17.84
34.54 19.04
36.84 20.31
42.96 21.93
50.99 24.00
50.99 25.93
51.38 27.75
53.22 29.57
53.22 31.26
60.43 33.34
56.96 35.03
58.95 36.74
60.19 38.41
48.66 39.14
40.91 39.27
42.95 39.53
34.05 39.14
24.38 38.09
36.60 37.98
36.60 37.88
24.89 36.95
3.19 34.54
5.35 32.46
11.52 30.96
20.03 30.18
28.75 30.08
31.98 30.21
34.85 30.55
29.58 30.48
17.62 29.56
28.23 29.46
18.28 28.67
3.55 26.87
0.97 25.02
3.14 23.46
18.65 23.11
25.04 23.25
32.33 23.90
35.51 24.73
36.72 25.59
37.96 26.47
41.28 27.53
47.90 28.98
49.96 30.48
49.97 31.87
50.98 33.24
52.64 34.62
56.76 36.20
34.28 36.07
28.09 35.50
37.41 35.63
37.41 35.76
23.41 34.88
7.03 32.89
0.34 30.57
3.81 28.65
18.83 27.95
18.83 27.30
28.30 27.37
25.96 27.27
31.36 27.56
31.36 27.83
39.98 28.70
39.98 29.51
26.72 29.31
31.72 29.48
34.96 29.87
40.71 30.65
31.34 30.70
35.46 31.04
27.57 30.79
9.37 29.26
10.48 27.92
10.48 26.67
22.04 26.34
26.64 26.36
26.64 26.38
11.62 25.33
0.61 23.56
5.86 22.30
21.39 22.23
25.24 22.45
30.59 23.03
28.97 23.45
28.97 23.85
36.70 24.77
36.70 25.62
30.25 25.95
10.58 24.85
8.81 23.71
24.59 23.77
21.14 23.58
22.39 23.50
 3.64 22.08
3.64 20.76
9.97 19.99
13.39 19.52
11.00 18.91
15.41 18.66
15.41 18.43
3.49 17.36
6.22 16.56
15.22 16.47
7.54 15.83
7.77 15.26
9.46 14.84
10.21 14.51
4.92 13.83
4.39 13.15
18.85 13.56
21.98 14.16
27.26 15.10
34.28 16.47
39.21 18.09
39.21 19.60
38.08 20.92
30.14 21.58
34.22 22.48
29.94 23.01
26.40 23.26
20.49 23.06
27.31 23.36
29.41 23.79
7.51 22.63
16.54 22.20
17.28 21.84
0.83 20.34
1.75 19.02
12.22 18.53
15.36 18.30
38.31 19.73
38.31 21.06
28.97 21.63
29.68 22.20
40.63 23.52
49.16 25.35
49.16 27.05
33.11 27.48
27.49 27.48
39.14 28.32
45.08 29.51
40.36 30.29
30.90 30.33
31.05 30.38
17.70 29.48
15.33 28.47
3.59 26.69
1.47 24.89
9.28 23.77
11.79 22.92
10.14 22.00
5.10 20.80
3.83 19.59
14.70 19.24
10.32 18.60
5.07 17.63
12.57 17.27
12.04 16.90
11.19 16.49
25.85 17.16
27.62 17.91
34.49 19.09
38.05 20.44
39.13 21.78
41.94 23.22
34.86 24.05
38.84 25.11
43.52 26.42
43.52 27.64
34.12 28.11
37.22 28.76
40.78 29.62
40.78 30.41
48.45 31.70
41.13 32.38
42.46 33.10
45.33 33.97
45.33 34.78
31.18 34.52
31.69 34.32
36.29 34.46
35.19 34.51
28.04 34.05
34.63 34.09
38.58 34.41
42.33 34.98
53.87 36.33
58.14 37.89
26.77 37.09
15.71 35.56
21.14 34.53
28.17 34.08
12.04 32.51
17.11 31.41
19.03 30.52
11.12 29.14
15.96 28.20
1.60 26.30
7.26 24.94
7.26 23.67
30.42 24.15
36.03 25.00
70.94 28.28
70.94 31.33
54.85 33.01
46.11 33.95
42.15 34.53
43.20 35.15
50.78 36.27
52.35 37.42
47.29 38.12
51.08 39.05
57.46 40.36
60.70 41.81
60.70 43.16
66.22 44.81
52.92 45.39
47.89 45.57
46.27 45.62
41.92 45.35
41.40 45.07
32.79 44.19
41.70 44.02
46.50 44.19
50.36 44.63
42.78 44.50
39.10 44.12
31.77 43.23
20.39 41.60
12.47 39.52
7.17 37.21
6.58 35.02
2.81 32.72
10.09 31.11
12.49 29.78
18.48 28.97
24.41 28.64
27.32 28.55
28.97 28.58
45.50 29.79
48.68 31.14
54.47 32.80
54.47 34.35
42.70 34.95
30.24 34.61
23.52 33.82
19.05 32.76
12.06 31.29
4.32 29.36
0.56 27.30
3.36 25.59
13.41 24.72
16.14 24.11
7.92 22.95
0.51 21.35
4.06 20.11
6.03 19.11
11.88 18.59
15.94 18.40
9.06 17.74
2.79 16.67
5.94 15.90
6.71 15.25
6.71 14.64
11.77 14.43
11.77 14.24
1.43 13.33
8.05 12.95
2.53 12.21
20.20 12.78
29.92 14.00
29.92 15.14
34.88 16.55
19.94 16.79
19.09 16.95
26.76 17.65
27.03 18.32
19.64 18.42
33.09 19.47
35.37 20.60
33.86 21.55
40.22 22.88
37.80 23.95
42.76 25.29
17.30 24.72
9.93 23.66
3.18 22.20
3.34 20.85
10.37 20.11
14.36 19.69
12.84 19.20
23.72 19.53
28.26 20.15
29.63 20.83
32.14 21.64
35.86 22.65
45.27 24.27
47.78 25.95
42.22 27.11
43.89 28.31
49.81 29.84
50.45 31.32
28.22 31.09
28.22 30.89
18.59 30.01
18.59 29.19
3.98 27.39
17.38 26.68
15.18 25.86
15.18 25.09
21.43 24.83
24.16 24.78
13.92 24.01
24.04 24.01
20.92 23.79
34.74 24.57
37.74 25.51
14.99 24.76
19.39 24.38
21.65 24.18
21.65 24.00
30.40 24.46
19.01 24.07
20.40 23.81
24.26 23.84
24.97 23.92
29.60 24.33
32.70 24.92
25.59 24.97
39.03 25.98
39.03 26.91
36.93 27.62
28.59 27.69
24.83 27.49
10.88 26.30
3.62 24.68
3.62 23.18
31.02 23.74
31.02 24.26
8.22 23.11
8.22 22.05
1.13 20.56
9.15 19.74
7.09 18.84
7.09 18.00
4.63 17.04
8.78 16.45
5.76 15.69
11.89 15.42
14.12 15.32
14.30 15.25
24.07 15.88
20.69 16.22
25.56 16.89
27.38 17.64
30.54 18.56
29.27 19.33
22.80 19.58
22.80 19.81
23.25 20.05
14.37 19.65
17.69 19.51
19.50 19.51
12.64 19.02
0.96 17.73
0.97 16.53
0.97 15.42
5.33 14.70
16.00 14.79
16.06 14.88
15.10 14.90
20.08 15.27
24.62 15.93
12.26 15.67
15.52 15.66
19.95 15.97
24.68 16.59
28.54 17.44
34.70 18.68
38.81 20.11
31.59 20.93
8.67 20.06
12.27 19.50
12.27 18.99
14.77 18.68
25.69 19.18
33.57 20.21
7.74 19.32
9.40 18.61
12.32 18.16
12.32 17.75
2.17 16.63
7.88 16.01
17.99 16.15
19.72 16.40
20.62 16.71
11-Feb-09 30.20 29.41 29.87 170982672
12-Feb-09 30.28 29.32 30.24 203315648
13-Feb-09 30.45 29.96 30.10 146600560
17-Feb-09 29.35 28.74 28.90 159483472
18-Feb-09 29.35 28.56 28.92 162987664
19-Feb-09 29.29 28.41 28.48 156991520
20-Feb-09 28.83 28.08 28.56 213022160
23-Feb-09 28.73 27.43 27.56 171232832
24-Feb-09 28.67 27.66 28.47 183293312
25-Feb-09 28.85 27.83 28.28 222556208
26-Feb-09 28.64 27.40 27.49 213537456
27-Feb-09 27.68 27.09 27.23 206712976
2-Mar-09 27.21 26.18 26.35 190185712
3-Mar-09 26.87 26.13 26.33 160340768
4-Mar-09 27.41 26.63 27.03 166644912
5-Mar-09 26.94 26.13 26.22 201715392
6-Mar-09 26.52 25.43 26.01 220801776
9-Mar-09 26.52 25.35 25.46 183087664
10-Mar-09 27.09 25.88 27.03 176912512
11-Mar-09 27.69 26.96 27.45 175014144
12-Mar-09 28.45 27.14 28.36 186467520
13-Mar-09 28.53 28.01 28.43 158495360
16-Mar-09 28.67 27.88 27.95 192381456
17-Mar-09 29.01 27.99 29.01 171664640
18-Mar-09 29.87 28.76 29.38 210366640
19-Mar-09 29.80 29.14 29.36 148365232
20-Mar-09 29.75 28.71 28.91 150811344
23-Mar-09 30.65 28.93 30.61 181245072
24-Mar-09 30.60 30.03 30.05 121908568
25-Mar-09 30.76 29.39 30.19 192340720
26-Mar-09 31.17 30.14 31.12 184140896
27-Mar-09 30.89 30.43 30.54 157545520
30-Mar-09 30.04 29.35 29.78 164355744
31-Mar-09 30.66 29.99 30.04 151562720
1-Apr-09 30.60 29.52 30.49 139234528
2-Apr-09 31.97 30.94 31.47 214203600
3-Apr-09 32.10 31.54 32.05 135816016
6-Apr-09 32.03 31.36 31.97 161880128
7-Apr-09 31.63 30.92 31.13 148806224
8-Apr-09 31.85 31.20 31.66 127246712
9-Apr-09 32.71 32.13 32.64 133088056
13-Apr-09 32.76 32.23 32.59 120382696
14-Apr-09 32.58 31.97 32.19 125179264
15-Apr-09 32.13 31.56 32.10 125955984
16-Apr-09 33.12 32.21 32.93 172745024
17-Apr-09 33.19 32.63 33.00 131021712
20-Apr-09 32.52 31.76 31.94 123974744
21-Apr-09 32.44 31.78 32.39 146831968
22-Apr-09 33.22 32.09 32.49 166534416
23-Apr-09 32.83 32.19 32.80 183378816
24-Apr-09 33.62 32.76 33.38 142457760
 27-Apr-09 33.75 33.04 33.42 121831632
28-Apr-09 33.60 33.05 33.17 109933952
29-Apr-09 34.08 33.33 33.63 142705056
30-Apr-09 34.58 33.73 33.96 145423008
1-May-09 34.22 33.70 34.05 101012792
4-May-09 34.77 34.20 34.73 120215536
5-May-09 34.74 34.31 34.70 114637304
6-May-09 35.01 34.14 34.71 180465072
7-May-09 34.94 33.57 33.89 218286368
8-May-09 34.42 33.57 33.91 185201232
11-May-09 34.40 33.37 34.03 144085696
12-May-09 34.16 33.21 33.62 149132560
13-May-09 33.34 32.66 32.72 177100816
14-May-09 33.39 32.77 33.08 141302528
15-May-09 33.51 32.92 33.06 122448888
18-May-09 33.96 33.08 33.92 115384328
19-May-09 34.42 33.64 34.08 130257472
20-May-09 34.72 33.86 33.96 133045672
21-May-09 33.94 33.00 33.34 140533616
22-May-09 33.66 33.01 33.23 84292808
26-May-09 34.51 32.87 34.47 146103296
27-May-09 34.87 34.11 34.23 122493808
28-May-09 34.75 33.89 34.63 120025208
29-May-09 35.17 34.44 35.05 112528096
1-Jun-09 36.16 35.28 36.05 120243344
2-Jun-09 36.45 35.78 36.10 128006640
3-Jun-09 36.03 35.60 35.99 94183264
4-Jun-09 36.45 36.00 36.40 89956256
5-Jun-09 36.74 36.08 36.44 123096248
8-Jun-09 36.61 35.79 36.33 89885088
9-Jun-09 36.83 36.33 36.61 110178528
10-Jun-09 36.84 35.96 36.48 134625136
11-Jun-09 36.89 36.41 36.48 149185264
12-Jun-09 36.38 35.87 36.31 110449456
15-Jun-09 35.99 35.25 35.57 113142904
16-Jun-09 35.86 35.19 35.22 111561400
17-Jun-09 35.88 35.12 35.56 154729024
18-Jun-09 35.73 35.24 35.49 127340088
19-Jun-09 36.07 35.62 35.87 123030616
22-Jun-09 35.60 34.74 34.80 138806976
23-Jun-09 34.98 34.49 34.72 115823520
24-Jun-09 35.58 35.00 35.30 104123112
25-Jun-09 36.07 35.00 36.00 113437736
26-Jun-09 36.21 35.76 36.08 88368152
29-Jun-09 36.46 35.83 36.16 94553496
30-Jun-09 36.44 35.82 36.09 98618672
1-Jul-09 36.54 36.10 36.11 86623496
2-Jul-09 35.81 35.22 35.31 114069792
6-Jul-09 35.26 34.76 35.13 107132256
7-Jul-09 35.21 34.23 34.25 150935008
8-Jul-09 34.59 34.03 34.43 153987104
 9-Jul-09 34.73 34.37 34.49 98575648
10-Jul-09 34.86 34.28 34.64 109357904
13-Jul-09 35.31 34.20 35.30 128147008
14-Jul-09 35.50 35.12 35.43 116474984
15-Jul-09 36.63 35.85 36.62 162063680
16-Jul-09 37.14 36.43 37.06 121112592
17-Jul-09 37.27 36.87 37.26 105726912
20-Jul-09 37.70 37.31 37.62 97889368
21-Jul-09 37.87 37.34 37.87 131376096
22-Jul-09 38.38 37.82 38.19 114684760
23-Jul-09 39.17 38.08 39.03 161820192
24-Jul-09 39.05 38.47 38.74 110169664
27-Jul-09 39.09 38.56 39.03 95444968
28-Jul-09 39.27 38.62 39.15 112378176
29-Jul-09 39.11 38.69 39.02 127404544
30-Jul-09 39.86 39.19 39.25 109823184
31-Jul-09 39.53 39.09 39.13 78803088
3-Aug-09 39.74 39.32 39.72 112592168
4-Aug-09 39.87 39.45 39.72 101426832
5-Aug-09 39.82 39.14 39.41 118920864
6-Aug-09 39.61 38.93 39.06 117866904
7-Aug-09 39.75 39.27 39.56 108317000
10-Aug-09 39.53 39.02 39.28 87826888
11-Aug-09 39.18 38.74 38.95 92651040
12-Aug-09 39.90 38.89 39.55 148415312
13-Aug-09 39.84 39.32 39.77 110977336
14-Aug-09 39.64 38.97 39.31 125460720
17-Aug-09 38.70 38.15 38.17 132808704
18-Aug-09 38.80 38.30 38.72 85189560
19-Aug-09 39.08 38.23 38.99 88683696
20-Aug-09 39.52 38.89 39.44 82114344
21-Aug-09 40.04 39.42 39.97 115523832
24-Aug-09 40.25 39.78 39.93 110781232
25-Aug-09 40.43 39.93 40.05 93614272
26-Aug-09 40.28 39.76 39.98 97157552
27-Aug-09 40.15 39.35 40.08 122836424
28-Aug-09 40.75 39.84 40.12 115220792
31-Aug-09 39.88 39.47 39.71 97132872
1-Sep-09 40.26 38.85 38.97 164254944
2-Sep-09 39.15 38.73 38.94 93445328
3-Sep-09 39.25 38.71 39.19 77387488
4-Sep-09 40.06 39.20 40.04 75420328
8-Sep-09 40.45 40.14 40.41 71583896
9-Sep-09 40.96 40.26 40.76 100084064
10-Sep-09 41.20 40.67 41.15 100016648
11-Sep-09 41.29 40.89 41.19 94606120
14-Sep-09 41.38 40.88 41.35 91197336
15-Sep-09 41.61 41.24 41.48 92266416
16-Sep-09 42.14 41.50 42.08 97587248
17-Sep-09 42.32 41.87 42.07 102965968
18-Sep-09 42.32 41.91 42.14 88066448
21-Sep-09 42.40 41.86 42.27 71818976
22-Sep-09 42.53 42.14 42.35 76050824
23-Sep-09 42.87 42.08 42.15 144909104
24-Sep-09 42.39 41.48 41.77 111731112
25-Sep-09 41.79 41.29 41.41 109976632
28-Sep-09 42.36 41.59 42.11 85068144
29-Sep-09 42.32 41.73 41.92 107410448
30-Sep-09 42.30 41.31 41.95 174245360
1-Oct-09 41.83 40.71 40.71 141065264
2-Oct-09 40.96 40.43 40.59 146319856
5-Oct-09 41.11 40.54 40.92 97710792
6-Oct-09 41.84 40.93 41.64 125495864
7-Oct-09 41.78 41.48 41.76 94417944
8-Oct-09 42.32 41.84 41.94 108582520
9-Oct-09 42.25 41.76 42.18 63263976
12-Oct-09 42.57 41.98 42.27 53583736
13-Oct-09 42.45 42.07 42.28 71379704
14-Oct-09 42.99 42.55 42.86 91590864
15-Oct-09 42.82 42.57 42.76 86355008
16-Oct-09 42.69 42.18 42.48 112639184
19-Oct-09 42.96 42.29 42.91 84044928
20-Oct-09 43.15 42.64 42.92 90459872
21-Oct-09 43.51 42.76 42.84 111122056
22-Oct-09 43.18 42.49 43.00 86446224
23-Oct-09 43.42 42.72 42.83 117853648
26-Oct-09 43.45 42.49 42.69 107763040
27-Oct-09 42.81 41.88 42.04 122268880
28-Oct-09 42.02 41.01 41.10 144529648
29-Oct-09 41.89 41.25 41.79 85753344
30-Oct-09 41.85 40.63 40.67 163944288
2-Nov-09 41.28 40.35 40.84 143477552
3-Nov-09 41.03 40.55 40.97 95765136
4-Nov-09 41.57 40.99 41.04 108637432
5-Nov-09 42.10 41.49 42.05 136131280
6-Nov-09 42.35 41.78 42.30 96974048
9-Nov-09 43.21 42.58 43.20 102314280
10-Nov-09 43.46 43.09 43.31 73321312
11-Nov-09 43.83 43.30 43.59 85169184
12-Nov-09 43.85 43.24 43.34 93057584
13-Nov-09 43.83 43.32 43.70 88571856
16-Nov-09 44.34 43.81 44.15 88350496
17-Nov-09 44.29 43.94 44.29 82439304
18-Nov-09 44.18 43.74 44.04 100894256
19-Nov-09 43.77 43.04 43.35 115330928
20-Nov-09 43.24 42.97 43.13 71401784
23-Nov-09 44.09 43.55 43.83 92236768
24-Nov-09 43.84 43.42 43.68 61050136
25-Nov-09 43.91 43.70 43.87 37888368
27-Nov-09 43.52 42.60 43.20 61649632
30-Nov-09 43.31 42.81 43.25 85389888
1-Dec-09 43.99 43.57 43.70 82353056
 2-Dec-09 44.18 43.67 43.76 82164912
3-Dec-09 44.19 43.57 43.58 72955688
4-Dec-09 44.41 43.35 43.81 125917984
7-Dec-09 43.98 43.51 43.60 67897072
8-Dec-09 43.69 43.05 43.33 87178576
9-Dec-09 43.81 43.01 43.77 79321208
10-Dec-09 44.23 43.93 43.99 77232600
11-Dec-09 44.28 43.64 43.82 67105216
14-Dec-09 44.29 43.88 44.24 48192032
15-Dec-09 44.35 43.86 43.99 61588980
16-Dec-09 44.38 43.98 44.05 62028904
17-Dec-09 43.90 43.45 43.51 90810752
18-Dec-09 44.24 43.77 44.22 96913840
21-Dec-09 44.89 44.43 44.72 82795656
22-Dec-09 45.05 44.79 44.99 51813224
23-Dec-09 45.33 44.97 45.32 74285592
24-Dec-09 45.74 45.36 45.74 31938822
28-Dec-09 46.05 45.70 45.98 49616948
29-Dec-09 46.01 45.75 45.79 32559720
30-Dec-09 46.02 45.72 45.93 57884832
31-Dec-09 46.03 45.51 45.51 49982608
4-Jan-10 46.24 46.03 46.17 63125856
5-Jan-10 46.25 45.92 46.17 63245184
6-Jan-10 46.30 45.83 45.90 96505856
7-Jan-10 46.03 45.68 45.93 77491848
8-Jan-10 46.30 45.69 46.30 89341432
11-Jan-10 46.39 45.88 46.11 105049000
12-Jan-10 45.90 45.29 45.54 90895336
13-Jan-10 46.24 45.37 46.10 101125360
14-Jan-10 46.27 45.98 46.14 75973352
15-Jan-10 46.30 45.41 45.61 127527984
19-Jan-10 46.39 45.71 46.34 84735608
20-Jan-10 46.36 45.19 45.68 146342672
21-Jan-10 46.10 45.06 45.25 205963232
22-Jan-10 45.24 43.81 43.93 171989488
25-Jan-10 44.36 43.89 44.08 154913216
26-Jan-10 44.65 43.82 44.12 141492704
27-Jan-10 44.61 43.78 44.46 162388384
28-Jan-10 44.19 43.09 43.32 222488016
29-Jan-10 43.79 42.40 42.56 213235056
1-Feb-10 43.05 42.65 43.03 137532160
2-Feb-10 43.55 42.80 43.42 111246168
3-Feb-10 43.74 43.19 43.66 93719208
4-Feb-10 43.43 42.39 42.39 152372976
5-Feb-10 42.79 41.90 42.75 214723712
8-Feb-10 42.95 42.41 42.44 94819096
9-Feb-10 43.28 42.53 42.88 119562928
10-Feb-10 43.08 42.52 42.79 94536664
11-Feb-10 43.56 42.53 43.44 93442200
12-Feb-10 43.65 42.93 43.53 94438416
16-Feb-10 44.12 43.62 44.09 84279304
17-Feb-10 44.33 44.03 44.33 82922624
18-Feb-10 44.69 44.21 44.61 65922692
19-Feb-10 44.81 44.38 44.59 80820256
22-Feb-10 44.79 44.32 44.50 72410768
23-Feb-10 44.50 43.72 43.93 96293264
24-Feb-10 44.55 44.09 44.37 86969144
25-Feb-10 44.46 43.60 44.36 98425736
26-Feb-10 44.62 44.16 44.52 66562776
1-Mar-10 45.25 44.71 45.17 77646784
2-Mar-10 45.61 45.21 45.31 76722864
3-Mar-10 45.58 45.19 45.36 66085248
4-Mar-10 45.57 45.16 45.51 54687636
5-Mar-10 46.29 45.75 46.19 68482272
8-Mar-10 46.39 46.19 46.28 58961988
9-Mar-10 46.80 46.15 46.54 98483280
10-Mar-10 47.03 46.55 46.92 103112560
11-Mar-10 47.10 46.73 47.10 67797008
12-Mar-10 47.28 46.85 47.11 64393964
15-Mar-10 47.13 46.66 46.99 60439264
16-Mar-10 47.36 46.98 47.29 75313288
17-Mar-10 47.65 47.28 47.42 75991472
18-Mar-10 47.63 47.35 47.58 78173696
19-Mar-10 47.75 47.12 47.29 86663216
22-Mar-10 47.91 47.05 47.72 72164816
23-Mar-10 48.10 47.57 48.05 59366064
24-Mar-10 47.97 47.71 47.82 63264692
25-Mar-10 48.39 47.70 47.75 76618160
26-Mar-10 48.13 47.54 47.80 78386888
29-Mar-10 48.20 47.90 48.03 58160192
30-Mar-10 48.35 47.86 48.19 49646804
31-Mar-10 48.25 47.87 47.96 60114420
1-Apr-10 48.49 47.59 47.96 84047392
5-Apr-10 48.51 47.94 48.40 56437364
6-Apr-10 48.69 48.19 48.54 54270056
7-Apr-10 48.66 48.17 48.42 77449672
8-Apr-10 48.61 48.04 48.53 68609008
9-Apr-10 48.84 48.43 48.82 54431816
12-Apr-10 48.99 48.73 48.86 44434360
13-Apr-10 49.14 48.65 49.11 59469432
14-Apr-10 49.71 49.29 49.70 69228600
15-Apr-10 49.98 49.66 49.92 72530992
16-Apr-10 49.91 48.99 49.32 127915696
19-Apr-10 49.45 48.69 49.29 98627824
20-Apr-10 49.67 49.22 49.54 69731016
21-Apr-10 49.98 49.52 49.82 75026936
22-Apr-10 50.15 49.05 50.10 110864848
23-Apr-10 50.36 49.88 50.31 77463240
26-Apr-10 50.44 50.09 50.20 67624704
27-Apr-10 50.22 49.00 49.13 113028960
28-Apr-10 49.42 48.77 49.16 130604688
29-Apr-10 50.12 49.40 50.02 84499080
 30-Apr-10 50.08 48.99 49.03 111355472
3-May-10 49.96 49.22 49.72 74473888
4-May-10 49.11 47.88 48.23 141665280
5-May-10 48.30 47.44 47.98 129040160
6-May-10 48.12 41.37 46.37 275519904
7-May-10 46.60 44.10 45.22 289331872
10-May-10 47.60 47.11 47.57 136558128
11-May-10 48.19 47.00 47.52 113500696
12-May-10 48.45 47.70 48.41 85706088
13-May-10 48.58 47.53 47.65 103263064
14-May-10 47.32 46.18 46.73 147972848
17-May-10 47.07 45.88 46.88 121424728
18-May-10 47.38 46.02 46.23 153638880
19-May-10 46.43 45.36 45.87 159652176
20-May-10 45.09 44.06 44.16 189404704
21-May-10 45.45 43.31 44.65 191392320
24-May-10 45.13 44.45 44.47 113757728
25-May-10 44.57 43.05 44.51 156149792
26-May-10 45.38 43.93 44.01 140739392
27-May-10 45.70 44.90 45.68 111132640
28-May-10 45.80 45.01 45.41 129043008
1-Jun-10 46.05 44.94 44.99 104640536
2-Jun-10 46.08 44.94 46.05 97625656
3-Jun-10 46.57 45.89 46.49 99315536
4-Jun-10 46.09 44.75 44.90 113273336
7-Jun-10 45.27 44.03 44.08 88563672
8-Jun-10 44.29 43.41 44.00 134518976
9-Jun-10 44.72 43.51 43.64 102384480
10-Jun-10 44.93 44.05 44.88 77160880
11-Jun-10 45.35 44.42 45.31 74642064
14-Jun-10 46.04 45.22 45.30 68307944
15-Jun-10 46.57 45.26 46.51 76575208
16-Jun-10 46.94 46.30 46.70 78686120
17-Jun-10 46.98 46.44 46.85 77418296
18-Jun-10 47.23 46.75 46.89 76079616
21-Jun-10 47.57 46.22 46.49 95683392
22-Jun-10 47.03 46.04 46.13 94690272
23-Jun-10 46.36 45.58 45.94 92380336
24-Jun-10 45.88 45.09 45.24 114914816
25-Jun-10 45.55 44.85 45.16 89218920
28-Jun-10 45.44 44.71 45.01 71515536
29-Jun-10 44.36 42.97 43.27 136647920
30-Jun-10 43.57 42.54 42.61 101441200
1-Jul-10 42.86 41.67 42.49 159020816
2-Jul-10 42.72 41.99 42.37 78719256
6-Jul-10 43.27 42.15 42.50 88770984
7-Jul-10 43.91 42.60 43.86 72545584
8-Jul-10 44.28 43.58 44.10 78386400
9-Jul-10 44.53 43.98 44.52 47962812
12-Jul-10 44.93 44.36 44.65 61052688
13-Jul-10 45.39 44.70 45.22 93342584
 14-Jul-10 45.70 45.13 45.45 87882192
15-Jul-10 45.63 44.89 45.49 96113352
16-Jul-10 45.52 44.20 44.24 99032952
19-Jul-10 44.71 44.00 44.62 81878760
20-Jul-10 45.15 43.76 45.15 89245616
21-Jul-10 45.65 44.46 44.54 83606976
22-Jul-10 45.87 45.13 45.66 83014744
23-Jul-10 45.99 45.27 45.95 81209744
26-Jul-10 46.35 45.80 46.33 64992212
27-Jul-10 46.61 46.10 46.31 67792808
28-Jul-10 46.47 45.77 45.94 52029784
29-Jul-10 46.30 45.14 45.60 85881440
30-Jul-10 45.98 44.97 45.70 99175840
2-Aug-10 46.68 46.10 46.56 68841936
3-Aug-10 46.59 46.14 46.36 60998520
4-Aug-10 46.88 46.39 46.83 43898824
5-Aug-10 46.81 46.41 46.72 39224056
6-Aug-10 46.74 45.94 46.65 71470088
9-Aug-10 47.08 46.68 46.97 26989376
10-Aug-10 46.84 46.17 46.56 86840992
11-Aug-10 45.81 45.10 45.29 92330560
12-Aug-10 45.13 44.35 44.94 66063436
13-Aug-10 44.96 44.61 44.62 46453348
16-Aug-10 45.01 44.20 44.70 55518444
17-Aug-10 45.67 44.93 45.27 57032616
18-Aug-10 45.71 45.01 45.44 61834544
19-Aug-10 45.35 44.46 44.76 83123144
20-Aug-10 44.93 44.44 44.82 66942292
23-Aug-10 45.23 44.36 44.38 69718472
24-Aug-10 44.02 43.36 43.55 79222104
25-Aug-10 44.16 43.17 43.97 87479848
26-Aug-10 44.22 43.40 43.44 91398784
27-Aug-10 44.06 42.87 43.97 109824312
30-Aug-10 44.15 43.50 43.51 49389256
31-Aug-10 43.75 43.08 43.36 72201192
1-Sep-10 44.81 43.97 44.66 83693424
2-Sep-10 45.17 44.63 45.15 41871072
3-Sep-10 45.91 45.44 45.90 64120324
7-Sep-10 45.92 45.52 45.59 51298956
8-Sep-10 46.34 45.71 46.14 67035844
9-Sep-10 46.59 46.21 46.32 61582096
10-Sep-10 46.56 46.14 46.49 67136368
13-Sep-10 47.26 46.83 47.14 64589980
14-Sep-10 47.59 46.97 47.34 91572760
15-Sep-10 47.69 47.08 47.64 67230640
16-Sep-10 47.87 47.43 47.83 66989960
17-Sep-10 48.14 47.75 48.00 76348568
20-Sep-10 48.93 48.11 48.83 84478440
21-Sep-10 49.17 48.61 48.82 82271904
22-Sep-10 49.02 48.42 48.69 88302240
23-Sep-10 49.16 48.32 48.67 84923416
24-Sep-10 49.69 49.15 49.66 79474440
27-Sep-10 49.75 49.35 49.39 43848960
28-Sep-10 49.54 48.59 49.37 104908952
29-Sep-10 49.53 49.11 49.29 81661072
30-Sep-10 49.84 48.75 49.07 122412480
1-Oct-10 49.53 48.78 49.01 77675352
4-Oct-10 49.05 48.20 48.48 71251704
5-Oct-10 49.76 49.00 49.66 98713032
6-Oct-10 49.71 48.91 49.23 81687424
7-Oct-10 49.54 49.00 49.41 75656776
8-Oct-10 49.87 49.08 49.75 83204976
11-Oct-10 50.02 49.62 49.77 46850908
12-Oct-10 50.21 49.26 50.11 88511280
13-Oct-10 50.75 50.28 50.52 71076752
14-Oct-10 50.64 50.17 50.42 68379792
15-Oct-10 51.50 50.63 51.49 104627776
18-Oct-10 51.72 51.30 51.30 72430328
19-Oct-10 51.30 50.42 50.82 105661808
20-Oct-10 51.57 50.87 51.19 80823616
21-Oct-10 51.71 50.79 51.29 85840448
22-Oct-10 51.69 51.21 51.64 47407344
25-Oct-10 52.23 51.85 51.89 51359208
26-Oct-10 52.15 51.42 52.03 60380428
27-Oct-10 52.23 51.66 52.19 57415324
28-Oct-10 52.45 51.84 52.30 61110508
29-Oct-10 52.49 52.17 52.18 46636756
1-Nov-10 52.75 51.98 52.22 60531324
2-Nov-10 52.93 52.58 52.78 47982152
3-Nov-10 53.04 52.36 53.02 126112992
4-Nov-10 53.86 53.50 53.67 84146552
5-Nov-10 53.81 53.51 53.67 77921280
8-Nov-10 53.83 53.45 53.74 39553880
9-Nov-10 54.04 53.21 53.45 66909868
10-Nov-10 53.77 53.10 53.72 83310512
11-Nov-10 53.48 52.66 53.39 85066064
12-Nov-10 53.37 52.11 52.51 99132608
15-Nov-10 52.88 52.29 52.32 56466072
16-Nov-10 52.25 50.85 51.45 101051352
17-Nov-10 51.87 51.35 51.60 77742344
18-Nov-10 52.79 52.13 52.43 71402416
19-Nov-10 52.59 52.14 52.47 54506344
22-Nov-10 52.91 52.17 52.91 69837904
23-Nov-10 52.45 51.77 52.07 76818224
24-Nov-10 53.25 52.56 53.12 53444200
26-Nov-10 53.13 52.67 52.77 23618776
29-Nov-10 52.90 52.10 52.73 89224640
30-Nov-10 52.74 51.88 52.09 118810000
1-Dec-10 53.46 52.84 53.19 81699496
2-Dec-10 53.81 53.21 53.73 56860476
3-Dec-10 53.94 53.50 53.87 38000084
6-Dec-10 53.95 53.68 53.85 39181060
 7-Dec-10 54.52 53.82 53.88 59023740
8-Dec-10 54.15 53.69 54.08 47976192
9-Dec-10 54.44 53.95 54.14 51624188
10-Dec-10 54.55 54.09 54.50 44666272
13-Dec-10 54.74 54.27 54.30 53081416
14-Dec-10 54.62 54.23 54.40 69905872
15-Dec-10 54.70 54.03 54.16 76879304
16-Dec-10 54.66 54.06 54.58 65486784
17-Dec-10 54.68 54.41 54.52 36844744
20-Dec-10 54.76 54.16 54.56 48138064
21-Dec-10 54.89 54.62 54.89 35724464
22-Dec-10 54.96 54.79 54.89 35754224
23-Dec-10 54.87 54.61 54.74 21665312
27-Dec-10 54.86 54.21 54.77 29216728
28-Dec-10 54.92 54.55 54.67 24160500
29-Dec-10 54.90 54.73 54.79 24058944
30-Dec-10 54.80 54.55 54.66 27553220
31-Dec-10 54.62 54.21 54.46 38560724
3-Jan-11 55.69 54.95 55.31 90977168
4-Jan-11 55.55 54.92 55.27 43830184
5-Jan-11 55.76 55.07 55.74 43751588
6-Jan-11 55.96 55.68 55.92 46103528
7-Jan-11 56.05 55.32 55.87 72214872
10-Jan-11 56.18 55.58 56.08 55500888
11-Jan-11 56.36 55.95 56.16 56651540
12-Jan-11 56.56 56.20 56.56 51936400
13-Jan-11 56.73 56.41 56.58 47365816
14-Jan-11 57.02 56.46 57.00 43861060
18-Jan-11 57.23 56.49 57.16 65744228
19-Jan-11 57.26 56.32 56.51 67709728
20-Jan-11 56.35 55.68 56.11 92328720
21-Jan-11 56.49 55.65 55.68 59657016
24-Jan-11 56.46 55.68 56.45 64084864
25-Jan-11 56.55 56.05 56.53 55287296
26-Jan-11 56.98 56.45 56.83 60501284
27-Jan-11 57.35 56.92 57.18 53643520
28-Jan-11 57.22 55.47 55.73 123328216
31-Jan-11 56.16 55.39 56.00 70466800
1-Feb-11 57.18 56.36 57.05 76884800
2-Feb-11 57.17 56.84 56.96 48648916
3-Feb-11 57.14 56.40 57.06 45316680
4-Feb-11 57.42 56.90 57.38 47584812
7-Feb-11 57.97 57.40 57.65 45608992
8-Feb-11 58.07 57.56 58.03 38055172
9-Feb-11 58.12 57.75 57.93 62485536
 DI 14 DI 14
High Low Close TR +DM 1 -DM 1 TR14 +DM14-DM14 +DI14 -DI14 Diff Sum
9-Jul-10 44.53 43.98 44.52
12-Jul-10 44.93 44.36 44.65 0.57 0.40 0.00
13-Jul-10 45.39 44.70 45.22 0.75 0.47 0.00
14-Jul-10 45.70 45.13 45.45 0.57 0.31 0.00
15-Jul-10 45.63 44.89 45.49 0.75 0.00 0.25
16-Jul-10 45.52 44.20 44.24 1.33 0.00 0.69
19-Jul-10 44.71 44.00 44.62 0.71 0.00 0.20
20-Jul-10 45.15 43.76 45.15 1.40 0.45 0.00
21-Jul-10 45.65 44.46 44.54 1.20 0.50 0.00
22-Jul-10 45.87 45.13 45.66 1.34 0.22 0.00
23-Jul-10 45.99 45.27 45.95 0.72 0.12 0.00
26-Jul-10 46.35 45.80 46.33 0.55 0.36 0.00
27-Jul-10 46.61 46.10 46.31 0.51 0.26 0.00
28-Jul-10 46.47 45.77 45.94 0.70 0.00 0.33
29-Jul-10 46.30 45.14 45.60 1.16 0.00 0.63 12.23 3.08 2.10 25.21 17.13 8.08 42.34
30-Jul-10 45.98 44.97 45.70 1.02 0.00 0.18 12.37 2.86 2.13 23.13 17.17 5.96 40.31
2-Aug-10 46.68 46.10 46.56 0.98 0.70 0.00 12.47 3.36 1.97 26.92 15.83 11.09 42.75
3-Aug-10 46.59 46.14 46.36 0.45 0.00 0.00 12.03 3.12 1.83 25.92 15.24 10.68 41.15
4-Aug-10 46.88 46.39 46.83 0.52 0.29 0.00 11.69 3.18 1.70 27.24 14.56 12.68 41.80
5-Aug-10 46.81 46.41 46.72 0.42 0.00 0.00 11.27 2.96 1.58 26.23 14.02 12.21 40.25
6-Aug-10 46.74 45.94 46.65 0.80 0.00 0.47 11.26 2.74 1.94 24.37 17.19 7.18 41.57
9-Aug-10 47.08 46.68 46.97 0.43 0.34 0.00 10.89 2.89 1.80 26.53 16.51 10.02 43.04
10-Aug-10 46.84 46.17 46.56 0.80 0.00 0.51 10.91 2.68 2.18 24.59 19.97 4.62 44.56
11-Aug-10 45.81 45.10 45.29 1.46 0.00 1.07 11.59 2.49 3.09 21.49 26.67 5.18 48.16
12-Aug-10 45.13 44.35 44.94 0.95 0.00 0.76 11.71 2.31 3.63 19.75 30.99 11.23 50.74
13-Aug-10 44.96 44.61 44.62 0.35 0.00 0.00 11.22 2.15 3.37 19.14 30.02 10.89 49.16
16-Aug-10 45.01 44.20 44.70 0.81 0.00 0.41 11.23 1.99 3.54 17.76 31.50 13.74 49.26
17-Aug-10 45.67 44.93 45.27 0.98 0.67 0.00 11.40 2.52 3.28 22.10 28.80 6.70 50.90
18-Aug-10 45.71 45.01 45.44 0.71 0.04 0.00 11.30 2.38 3.05 21.07 27.00 5.93 48.06
19-Aug-10 45.35 44.46 44.76 0.99 0.00 0.55 11.48 2.21 3.38 19.25 29.45 10.20 48.71

* Plus 119 days of data (20-Aug-10 to 8-Feb-11)

9-Feb-11 58.12 57.75 57.93 0.37 0.05 0.00 9.04 2.69 1.77 29.76 19.59 10.18 49.35
DX ADX

19.08
14.79
25.95
25.95
30.34
30.34
17.28
23.27
10.36
10.75
22.14
22.14
27.90 21.56
13.17 20.96
12.34 20.35
20.94 20.39

20.62 16.71
 Bollinger Bands (20,2)

20-day Upper Band Lower Band

Middle Band Standard 20-day SMA 20-day SMA
Date Price 20-day SMA Deviation + STDEVx2 - STDEVx2 BandWidth

1 1-May-09 86.16
2 4-May-09 89.09
3 5-May-09 88.78
4 6-May-09 90.32
5 7-May-09 89.07
6 8-May-09 91.15
7 11-May-09 89.44
8 12-May-09 89.18
9 13-May-09 86.93
10 14-May-09 87.68
11 15-May-09 86.96
12 18-May-09 89.43
13 19-May-09 89.32
14 20-May-09 88.72
15 21-May-09 87.45
16 22-May-09 87.26
17 26-May-09 89.50
18 27-May-09 87.90
19 28-May-09 89.13
20 29-May-09 90.70 88.71 1.29 91.29 86.12 5.17
21 1-Jun-09 92.90 89.05 1.45 91.95 86.14 5.81
22 2-Jun-09 92.98 89.24 1.69 92.61 85.87 6.75
23 3-Jun-09 91.80 89.39 1.77 92.93 85.85 7.09
24 4-Jun-09 92.66 89.51 1.90 93.31 85.70 7.61
25 5-Jun-09 92.68 89.69 2.02 93.73 85.65 8.08
26 8-Jun-09 92.30 89.75 2.08 93.90 85.59 8.31
27 9-Jun-09 92.77 89.91 2.18 94.27 85.56 8.71
28 10-Jun-09 92.54 90.08 2.24 94.57 85.60 8.97
29 11-Jun-09 92.95 90.38 2.20 94.79 85.98 8.81
30 12-Jun-09 93.20 90.66 2.19 95.04 86.27 8.77
31 15-Jun-09 91.07 90.86 2.02 94.91 86.82 8.09
32 16-Jun-09 89.83 90.88 2.01 94.90 86.87 8.04
33 17-Jun-09 89.74 90.91 2.00 94.90 86.91 7.98
34 18-Jun-09 90.40 90.99 1.94 94.86 87.12 7.74
35 19-Jun-09 90.74 91.15 1.76 94.67 87.63 7.04
36 22-Jun-09 88.02 91.19 1.68 94.56 87.83 6.73
37 23-Jun-09 88.09 91.12 1.78 94.68 87.56 7.12
38 24-Jun-09 88.84 91.17 1.70 94.58 87.76 6.82
39 25-Jun-09 90.78 91.25 1.64 94.53 87.97 6.57
40 26-Jun-09 90.54 91.24 1.65 94.53 87.95 6.58
41 29-Jun-09 91.39 91.17 1.60 94.37 87.96 6.41
42 30-Jun-09 90.65 91.05 1.55 94.15 87.95 6.20
96.00

94.00
92.00

90.00
Price
88.00
Upper Band 20-day
86.00 SMA + STDEVx2
84.00 Lower Band 20-day
SMA - STDEVx2
82.00
80.00
9 09 09 09 09 09 09 09 09 09 09
-0 - - - - - - - - - -
ay Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun
-M 1- 4 - 7 - 0 - 3 - 6 - 9 - 2 - 5 - 8 -
2 9 1 1 1 1 2 2 2
 QQQQ Avg Avg 14-day
Date Change Gain Loss RS
Close Gain Loss RSI
1 14-Dec-09 44.34
2 15-Dec-09 44.09 -0.25 0.00 0.25 RSI
3 16-Dec-09 44.15 0.06 0.06 0.00
70
4 17-Dec-09 43.61 -0.54 0.00 0.54
5 18-Dec-09 44.33 0.72 0.72 0.00 65

6 21-Dec-09 44.83 0.50 0.50 0.00 60

7 22-Dec-09 45.10 0.27 0.27 0.00
55
8 23-Dec-09 45.42 0.33 0.33 0.00
9 24-Dec-09 45.84 0.42 0.42 0.00 50
10 28-Dec-09 46.08 0.24 0.24 0.00 45
11 29-Dec-09 45.89 -0.19 0.00 0.19
40
12 30-Dec-09 46.03 0.14 0.14 0.00
13 31-Dec-09 45.61 -0.42 0.00 0.42 35
14 4-Jan-10 46.28 0.67 0.67 0.00 RS RSI 30
15 5-Jan-10 46.28 0.00 0.00 0.00 0.24 0.10 2.39 70.53 1 2 3 4 5 6 7 8 9 10 11 12 13
16 6-Jan-10 46.00 -0.28 0.00 0.28 0.22 0.11 1.97 66.32
17 7-Jan-10 46.03 0.03 0.03 0.00 0.21 0.10 1.99 66.55
18 8-Jan-10 46.41 0.38 0.38 0.00 0.22 0.10 2.27 69.41 RS (Avg Gain/Avg Loss)
19 11-Jan-10 46.22 -0.19 0.00 0.19 0.20 0.10 1.97 66.36 2.20
20 12-Jan-10 45.64 -0.58 0.00 0.58 0.19 0.14 1.38 57.97
2.00
21 13-Jan-10 46.21 0.57 0.57 0.00 0.22 0.13 1.70 62.93
1.80
22 14-Jan-10 46.25 0.04 0.04 0.00 0.20 0.12 1.72 63.26
23 15-Jan-10 45.71 -0.54 0.00 0.54 0.19 0.15 1.28 56.06 1.60
24 19-Jan-10 46.45 0.74 0.74 0.00 0.23 0.14 1.66 62.38 1.40
25 20-Jan-10 45.78 -0.67 0.00 0.67 0.21 0.18 1.21 54.71 1.20
26 21-Jan-10 45.35 -0.43 0.00 0.43 0.20 0.19 1.02 50.42 1.00
27 22-Jan-10 44.03 -1.33 0.00 1.33 0.18 0.27 0.67 39.99
0.80
28 25-Jan-10 44.18 0.15 0.15 0.00 0.18 0.26 0.71 41.46
0.60
29 26-Jan-10 44.22 0.04 0.04 0.00 0.17 0.24 0.72 41.87
30 27-Jan-10 44.57 0.35 0.35 0.00 0.18 0.22 0.83 45.46 0.40
31 28-Jan-10 43.42 -1.15 0.00 1.15 0.17 0.29 0.59 37.30 0.20
32 29-Jan-10 42.66 -0.76 0.00 0.76 0.16 0.32 0.49 33.08 1 2 3 4 5 6 7 8 9 10 11 12 13 1
33 1-Feb-10 43.13 0.47 0.47 0.00 0.18 0.30 0.61 37.77
Note: The smoothing process affects RSI values. RS values are
smoothed after the first calculation. Average Loss equals the sum of the
losses divided by 14 for the first calculation. Subsequent calculations
multiply the prior value by 13, add the most recent value and then divide
the total by 14. This creates a smoothing affect. The same applies to
Average Gain. Because of this smoothing, RSI values may differ based
on the total calculation period. 250 periods will allow for smoothing than
30 periods and this will slightly affect RSI values. Stockcharts.com goes
back 250-days when possible. If Average Loss equals zero, a "divide by
zero" situation occurs for RS and RSI is set to 100 by definition.
 RSI

4 5 6 7 8 9 10 11 12 13 14 15

S (Avg Gain/Avg Loss)

4 5 6 7 8 9 10 11 12 13 14 15
 12-ημερών
Ημερ/νία Τιμή ROC Τιμή
1 28-Apr-10 11045.27 τιμή κλεισίματος 12 μέρες πριν 10700
2 29-Apr-10 11167.32 10600
3 30-Apr-10 11008.61 10500
10400
4 3-May-10 11151.83
10300
5 4-May-10 10926.77
10200
6 5-May-10 10868.12 10100
7 6-May-10 10520.32 10000
8 7-May-10 10380.43 τιμή κλεισίματος 12 πριν 9900
9 10-May-10 10785.14 9800
10 11-May-10 10748.26 9700
0 0 0 0 0 0 0
11 12-May-10 10896.91 -1 -1 -1 -1 -1 -1 -1 -1
ay ay ay ay ay ay ay ay
12 13-May-10 10782.95 -M 5-M 6-M 7-M 8-M 9-M 0-M 1-M
13 14-May-10 10620.16 -3.85 Σημερινό κλείσιμο 14 1 1 1 1 1 2 2 2
14 17-May-10 10625.83 -4.85
15 18-May-10 10510.95 -4.52 12-ημερών RO
16 19-May-10 10444.37 -6.34 0.00
17 20-May-10 10068.01 -7.86
-1.00-10 -1
0
-1
0
-1
0
-1
0
-1
0
-1
0
-
18 21-May-10 10193.39 -6.21 ay ay ay ay ay ay ay ay
-M
-2.00 5 -M -M -M -M -M -M -M
19 24-May-10 10066.57 -4.31 14 1 16 17 18 19 20 21
20 25-May-10 10043.75 -3.24 Σημερινό κλείσιμο -3.00
-4.00
-5.00
-6.00
-7.00
-8.00
-9.00
 Τιμή

0 0 0 0 0 0 0 0 0
-1 -1 -1 -1 -1 -1 -1 -1 -1
ay ay ay ay ay ay ay ay ay
-M 9-M 0-M 1-M 2-M 3-M 4-M 5-M Ημερ/νία Τιμή 12-ημερών ROC
18 1 2 2 2 2 2 2 14-May-10 10620.16 -3.85
17-May-10 10625.83 -4.85
12-ημερών ROC 18-May-10 10510.95 -4.52
19-May-10 10444.37 -6.34
0 0 0 0 0 0 0 0 0 20-May-10 10068.01 -7.86
-1 -1 -1 -1 -1 -1 -1 -1 -1
ay ay ay ay ay ay ay ay ay 21-May-10 10193.39 -6.21
-M 9-M 0-M 1-M 2-M 3-M 4-M 5-M
18 1 2 2 2 2 2 2 24-May-10 10066.57 -4.31
25-May-10 10043.75 -3.24
Date Open High Low Close 12ema 26ema MACD Signal line
2-Jan-08 13261.82 13338.23 12969.42 13043.96
3-Jan-08 13044.12 13197.43 12968.44 13056.72
4-Jan-08 13046.56 13049.65 12740.51 12800.18
7-Jan-08 12801.15 12984.95 12640.44 12827.49
8-Jan-08 12820.90 12998.11 12511.03 12589.07
9-Jan-08 12590.21 12814.97 12431.53 12735.31
10-Jan-08 12733.11 12931.29 12632.15 12853.09
11-Jan-08 12850.74 12863.34 12495.91 12606.30
14-Jan-08 12613.78 12866.10 12596.95 12778.15
15-Jan-08 12777.50 12777.50 12425.92 12501.11
16-Jan-08 12476.81 12699.05 12294.48 12466.16
17-Jan-08 12467.05 12597.85 12089.38 12159.21 12,701.40
18-Jan-08 12159.94 12441.85 11953.71 12099.30 12,651.22
22-Jan-08 12092.72 12167.42 11508.74 11971.19 12,594.55
23-Jan-08 11969.08 12339.10 11530.12 12270.17 12,567.52
24-Jan-08 12272.69 12522.82 12114.83 12378.61 12,551.78
25-Jan-08 12391.70 12590.69 12103.61 12207.17 12,523.06
28-Jan-08 12205.71 12423.81 12061.42 12383.89 12,511.46
29-Jan-08 12385.19 12604.92 12262.29 12480.30 12,508.87
30-Jan-08 12480.14 12715.96 12311.55 12442.83 12,503.36
31-Jan-08 12438.28 12734.74 12197.09 12650.36 12,515.61
1-Feb-08 12638.17 12841.88 12510.05 12743.19 12,534.58
4-Feb-08 12743.11 12810.34 12557.61 12635.16 12,542.96
5-Feb-08 12631.85 12631.85 12234.97 12265.13 12,519.81
6-Feb-08 12257.25 12436.33 12142.14 12200.10 12,493.16
7-Feb-08 12196.20 12366.99 12045.00 12247.00 12,472.65 12,515.04 -42.39
8-Feb-08 12248.47 12330.97 12058.01 12182.13 12,448.44 12,502.24 -53.80
11-Feb-08 12181.89 12332.76 12006.79 12240.01 12,431.07 12,492.15 -61.08
12-Feb-08 12241.56 12524.12 12207.90 12373.41 12,426.27 12,487.59 -61.32
13-Feb-08 12368.12 12627.76 12354.22 12552.24 12,436.76 12,490.07 -53.31
14-Feb-08 12551.51 12611.26 12332.03 12376.98 12,431.78 12,485.72 -53.94
15-Feb-08 12376.66 12441.20 12216.68 12348.21 12,424.82 12,480.43 -55.62
19-Feb-08 12349.59 12571.11 12276.81 12337.22 12,417.52 12,474.93 -57.41
20-Feb-08 12333.31 12489.29 12159.42 12427.26 12,418.33 12,473.09 -54.76 -54.85
21-Feb-08 12426.85 12545.79 12225.36 12284.30 12,407.16 12,465.83 -58.67 -55.27
22-Feb-08 12281.09 12429.05 12116.92 12381.02 12,404.98 12,462.57 -57.59 -55.53
25-Feb-08 12380.77 12612.47 12292.03 12570.22 12,418.75 12,466.71 -47.96 -54.69
26-Feb-08 12569.48 12771.14 12449.08 12684.92 12,440.93 12,475.10 -34.17 -52.41
27-Feb-08 12683.54 12815.59 12527.64 12694.28 12,462.05 12,483.53 -21.49 -48.97
28-Feb-08 12689.28 12713.99 12463.32 12582.18 12,472.06 12,487.33 -15.27 -45.23
29-Feb-08 12579.58 12579.58 12210.30 12266.39 12,454.92 12,478.83 -23.91 -42.86
3-Mar-08 12264.36 12344.71 12101.29 12258.90 12,438.58 12,470.37 -31.79 -41.63
4-Mar-08 12259.14 12291.22 11991.06 12213.80 12,419.85 12,460.50 -40.65 -41.52
5-Mar-08 12204.93 12392.74 12105.36 12254.99 12,406.11 12,452.60 -46.49 -42.07
6-Mar-08 12254.59 12267.86 12010.03 12040.39 12,375.64 12,436.74 -61.11 -44.19
7-Mar-08 12039.09 12131.33 11778.66 11893.69 12,335.47 12,415.86 -80.38 -48.21
10-Mar-08 11893.04 11993.75 11691.47 11740.15 12,285.86 12,389.87 -104.01 -54.41
11-Mar-08 11741.33 12205.98 11741.33 12156.81 12,275.11 12,380.90 -105.80 -60.12
12-Mar-08 12148.61 12360.58 12037.79 12110.24 12,261.37 12,370.49 -109.13 -65.56
13-Mar-08 12096.49 12242.29 11832.88 12145.74 12,251.73 12,361.85 -110.12 -70.51
14-Mar-08 12146.39 12249.86 11781.43 11951.09 12,226.68 12,346.05 -119.37 -75.94
17-Mar-08 11946.45 12119.69 11650.44 11972.25 12,205.48 12,331.67 -126.20 -81.53
18-Mar-08 11975.92 12411.63 11975.92 12392.66 12,221.08 12,334.02 -112.94 -85.02
19-Mar-08 12391.52 12525.19 12077.27 12099.66 12,210.96 12,325.01 -114.05 -88.24
20-Mar-08 12102.43 12434.34 12024.68 12361.32 12,223.49 12,326.40 -102.91 -89.87
24-Mar-08 12361.97 12687.61 12346.17 12548.64 12,250.58 12,334.95 -84.37 -89.26
25-Mar-08 12547.34 12639.82 12397.62 12532.60 12,274.09 12,342.55 -68.47 -86.95
26-Mar-08 12531.79 12531.79 12309.62 12422.86 12,286.48 12,345.64 -59.16 -83.86
27-Mar-08 12421.88 12528.13 12264.76 12302.46 12,287.81 12,343.98 -56.17 -80.79
28-Mar-08 12303.92 12441.67 12164.22 12216.40 12,281.86 12,339.07 -57.21 -78.17
31-Mar-08 12215.92 12384.84 12095.18 12262.89 12,280.28 12,336.14 -55.86 -75.69
1-Apr-08 12266.64 12693.93 12266.64 12654.36 12,311.46 12,348.38 -36.93 -71.38
2-Apr-08 12651.67 12790.28 12488.22 12608.92 12,336.24 12,358.40 -22.16 -65.91
3-Apr-08 12604.69 12734.97 12455.04 12626.03 12,360.39 12,368.70 -8.30 -59.51
4-Apr-08 12626.35 12738.30 12489.40 12609.42 12,381.15 12,377.96 3.19 -52.54
7-Apr-08 12612.59 12786.83 12550.22 12612.43 12,400.42 12,386.97 13.45 -45.21
8-Apr-08 12602.66 12664.38 12440.55 12576.44 12,415.09 12,394.26 20.83 -37.87
9-Apr-08 12574.65 12686.93 12416.53 12527.26 12,424.44 12,399.38 25.06 -30.88
10-Apr-08 12526.78 12705.90 12447.96 12581.98 12,437.56 12,406.40 31.16 -23.99
11-Apr-08 12579.78 12579.78 12280.89 12325.42 12,428.22 12,403.28 24.93 -18.55
14-Apr-08 12324.77 12430.86 12208.42 12302.06 12,417.71 12,399.39 18.31 -14.46
15-Apr-08 12303.60 12459.36 12223.97 12362.47 12,413.10 12,397.97 15.13 -11.17
16-Apr-08 12371.51 12670.56 12371.51 12619.27 12,430.28 12,406.48 23.80 -7.28
17-Apr-08 12617.40 12725.93 12472.71 12620.49 12,446.13 12,414.71 31.42 -2.98
18-Apr-08 12626.76 12965.47 12626.76 12849.36 12,479.74 12,431.43 48.30 2.72
21-Apr-08 12850.91 12902.69 12666.08 12825.02 12,508.51 12,446.57 61.94 9.30
22-Apr-08 12825.02 12870.86 12604.53 12720.23 12,526.15 12,457.09 69.06 15.94
23-Apr-08 12721.45 12883.80 12627.00 12763.22 12,545.91 12,468.87 77.04 22.73
24-Apr-08 12764.68 12979.88 12651.51 12848.95 12,571.16 12,483.49 87.67 29.94
25-Apr-08 12848.38 12987.29 12703.70 12891.86 12,597.89 12,499.19 98.69 37.58
28-Apr-08 12890.76 13015.62 12791.55 12871.75 12,620.71 12,513.52 107.19 45.32
29-Apr-08 12870.37 12970.27 12737.82 12831.94 12,638.31 12,525.77 112.54 52.78
30-Apr-08 12831.45 13052.91 12746.45 12820.13 12,653.46 12,537.09 116.37 59.85
1-May-08 12818.34 13079.94 12721.94 13010.00 12,683.17 12,555.28 127.89 67.41
2-May-08 13012.53 13191.49 12931.35 13058.20 12,714.43 12,574.62 139.80 75.45
5-May-08 13056.57 13105.75 12896.50 12969.54 12,735.69 12,589.81 145.87 83.28
6-May-08 12968.89 13071.07 12817.53 13020.83 12,759.45 12,606.39 153.06 91.03
7-May-08 13010.82 13097.77 12756.14 12814.35 12,764.02 12,614.39 149.63 97.54
8-May-08 12814.84 12965.95 12727.56 12866.78 12,772.59 12,624.10 148.49 103.20
9-May-08 12860.68 12871.75 12648.09 12745.88 12,770.36 12,628.78 141.58 107.47
12-May-08 12768.38 12903.33 12746.36 12876.05 12,779.17 12,638.29 140.88 111.18
13-May-08 12872.08 12957.65 12716.16 12832.18 12,783.59 12,645.75 137.84 114.14
14-May-08 12825.12 13037.44 12806.21 12898.38 12,793.15 12,655.46 137.69 116.76
15-May-08 12891.29 13028.16 12798.39 12992.66 12,809.78 12,668.43 141.34 119.49
16-May-08 12992.74 13069.52 12860.60 12986.80 12,824.53 12,680.68 143.85 122.20
19-May-08 12985.41 13170.97 12899.19 13028.16 12,841.50 12,694.04 147.46 125.00
20-May-08 13026.04 13026.04 12742.29 12828.68 12,840.43 12,699.22 141.21 126.80
21-May-08 12824.94 12926.71 12550.39 12601.19 12,820.49 12,695.45 125.04 126.61
22-May-08 12597.69 12743.68 12515.78 12625.62 12,804.25 12,692.76 111.49 124.93
23-May-08 12620.90 12637.43 12420.20 12479.63 12,777.20 12,684.57 92.63 121.34
27-May-08 12479.63 12626.84 12397.56 12548.35 12,758.13 12,679.33 78.80 116.61
28-May-08 12542.90 12693.77 12437.38 12594.03 12,744.46 12,676.05 68.41 111.26
29-May-08 12593.87 12760.21 12493.47 12646.22 12,736.27 12,674.90 61.37 105.71
30-May-08 12647.36 12750.84 12555.60 12638.32 12,728.11 12,673.49 54.61 100.04
2-Jun-08 12637.67 12645.40 12385.76 12503.82 12,709.42 12,666.97 42.45 93.64
3-Jun-08 12503.20 12620.98 12317.61 12402.85 12,683.87 12,656.81 27.06 86.24
4-Jun-08 12391.86 12540.37 12283.74 12390.48 12,659.42 12,646.57 12.85 78.09
5-Jun-08 12388.81 12652.81 12358.07 12604.45 12,654.84 12,644.95 9.89 70.51
6-Jun-08 12602.74 12602.74 12180.50 12209.81 12,617.75 12,628.21 -10.46 61.51
9-Jun-08 12210.13 12406.36 12102.50 12280.32 12,589.63 12,614.83 -25.20 51.88
10-Jun-08 12277.71 12425.98 12116.58 12289.76 12,564.64 12,602.33 -37.68 41.93
11-Jun-08 12286.34 12317.20 12029.46 12083.77 12,524.57 12,582.38 -57.81 30.85
12-Jun-08 12089.63 12337.72 12041.43 12141.58 12,492.66 12,565.43 -72.77 19.33
13-Jun-08 12144.59 12376.72 12096.23 12307.35 12,477.21 12,555.50 -78.29 8.49
16-Jun-08 12306.86 12381.44 12139.79 12269.08 12,459.87 12,544.49 -84.62 -1.86
17-Jun-08 12269.65 12378.67 12114.14 12160.30 12,434.91 12,529.71 -94.80 -12.19
18-Jun-08 12158.68 12212.33 11947.07 12029.06 12,401.08 12,510.45 -109.37 -22.98
19-Jun-08 12022.54 12188.31 11881.03 12063.09 12,372.92 12,493.25 -120.33 -33.80
20-Jun-08 12062.19 12078.23 11785.04 11842.69 12,328.73 12,468.23 -139.49 -45.54
23-Jun-08 11843.83 11986.96 11731.06 11842.36 12,288.20 12,444.15 -155.95 -57.81
24-Jun-08 11842.36 11962.37 11668.53 11807.43 12,248.14 12,419.66 -171.53 -70.45
25-Jun-08 11805.31 12008.70 11683.75 11811.83 12,211.78 12,396.29 -184.51 -83.12
26-Jun-08 11808.57 11808.57 11431.92 11453.42 12,148.58 12,360.02 -211.44 -97.38
27-Jun-08 11452.85 11556.33 11248.48 11346.51 12,081.74 12,321.04 -239.30 -113.15
30-Jun-08 11345.70 11504.55 11226.34 11350.01 12,020.76 12,283.69 -262.93 -129.79
1-Jul-08 11344.64 11465.79 11106.65 11382.26 11,967.56 12,249.02 -281.47 -146.64
2-Jul-08 11382.34 11510.41 11180.58 11215.51 11,904.89 12,209.27 -304.39 -164.17
3-Jul-08 11297.33 11336.49 11158.02 11288.53 11,853.52 12,173.86 -320.34 -181.52
7-Jul-08 11289.19 11477.52 11094.44 11231.96 11,801.73 12,137.63 -335.91 -198.68
8-Jul-08 11225.03 11459.52 11101.19 11384.21 11,766.93 12,108.66 -341.72 -214.57
9-Jul-08 11381.93 11505.12 11115.61 11147.44 11,715.31 12,071.69 -356.38 -230.33
10-Jul-08 11148.01 11351.24 11006.01 11229.02 11,674.78 12,039.28 -364.49 -245.23
11-Jul-08 11226.17 11292.04 10908.64 11100.54 11,626.93 12,003.17 -376.24 -259.79
14-Jul-08 11103.64 11299.70 10972.63 11055.19 11,579.29 11,966.71 -387.42 -273.97
15-Jul-08 11050.80 11201.67 10731.96 10962.54 11,527.89 11,928.09 -400.20 -288.00
16-Jul-08 10961.89 11308.41 10831.61 11239.28 11,503.84 11,901.59 -397.76 -300.19
17-Jul-08 11238.39 11538.50 11118.46 11446.66 11,499.07 11,884.10 -385.02 -309.62
18-Jul-08 11436.56 11599.57 11290.50 11496.57 11,498.87 11,869.19 -370.33 -316.36
21-Jul-08 11495.02 11663.40 11339.02 11467.34 11,496.24 11,853.74 -357.50 -320.93
22-Jul-08 11457.90 11692.79 11273.32 11602.50 11,505.09 11,844.07 -338.98 -322.94
23-Jul-08 11603.39 11820.21 11410.02 11632.38 11,515.70 11,835.93 -320.23 -322.64
24-Jul-08 11630.34 11714.21 11288.79 11349.28 11,501.83 11,817.21 -315.38 -321.83
25-Jul-08 11341.14 11540.78 11252.47 11370.69 11,490.90 11,800.04 -309.14 -320.42
28-Jul-08 11369.47 11439.25 11094.76 11131.08 11,460.92 11,774.31 -313.39 -319.64
29-Jul-08 11133.44 11444.05 11086.13 11397.56 11,455.64 11,759.82 -304.18 -317.92
30-Jul-08 11397.56 11681.47 11328.68 11583.69 11,466.31 11,753.05 -286.74 -314.46
 31-Jul-08 11577.99 11631.16 11317.69 11378.02 11,458.95 11,738.62 -279.67 -310.59
1-Aug-08 11379.89 11512.61 11205.41 11326.32 11,447.90 11,722.76 -274.86 -306.62
4-Aug-08 11326.32 11449.67 11144.59 11284.15 11,434.25 11,705.89 -271.64 -302.74
5-Aug-08 11286.02 11652.24 11286.02 11615.77 11,449.38 11,702.43 -253.05 -297.21
6-Aug-08 11603.64 11745.71 11454.64 11656.07 11,466.60 11,700.65 -234.04 -290.20
7-Aug-08 11655.42 11680.50 11355.63 11431.43 11,463.67 11,690.29 -226.62 -283.13
8-Aug-08 11432.09 11808.49 11344.23 11734.32 11,486.23 11,691.98 -205.76 -274.53
11-Aug-08 11729.67 11933.55 11580.19 11782.35 11,510.90 11,695.46 -184.56 -264.54
12-Aug-08 11781.70 11830.39 11541.43 11642.47 11,521.87 11,693.42 -171.55 -254.21
13-Aug-08 11632.81 11689.05 11377.37 11532.96 11,522.79 11,687.25 -164.46 -244.23
14-Aug-08 11532.07 11744.33 11399.84 11615.93 11,530.55 11,684.51 -153.95 -234.20
15-Aug-08 11611.21 11776.41 11540.05 11659.90 11,541.33 11,683.56 -142.23 -223.98
18-Aug-08 11659.65 11744.49 11410.18 11479.39 11,536.17 11,675.71 -139.54 -214.60
19-Aug-08 11478.09 11501.45 11260.53 11348.55 11,520.54 11,663.12 -142.59 -206.60
20-Aug-08 11345.94 11511.06 11240.18 11417.43 11,511.94 11,653.68 -141.73 -199.39
21-Aug-08 11415.23 11501.29 11263.63 11430.21 11,505.13 11,645.08 -139.95 -192.79
22-Aug-08 11426.79 11684.00 11426.79 11628.06 11,515.38 11,644.43 -129.05 -185.70
25-Aug-08 11626.19 11626.19 11336.82 11386.25 11,504.62 11,634.50 -129.88 -179.50
26-Aug-08 11383.56 11483.62 11284.47 11412.87 11,496.97 11,625.97 -129.00 -173.89
27-Aug-08 11412.46 11575.14 11349.69 11502.51 11,497.43 11,621.22 -123.79 -168.32
28-Aug-08 11499.87 11756.46 11493.72 11715.18 11,515.58 11,624.84 -109.26 -161.76
29-Aug-08 11713.23 11730.49 11508.78 11543.55 11,517.91 11,621.71 -103.80 -155.32
2-Sep-08 11545.63 11831.29 11444.79 11516.92 11,517.83 11,617.68 -99.85 -149.16
3-Sep-08 11506.01 11629.69 11328.84 11532.88 11,519.08 11,614.42 -95.34 -143.18
4-Sep-08 11532.48 11532.48 11130.26 11188.23 11,491.51 11,598.03 -106.52 -139.10
5-Sep-08 11185.63 11301.73 10998.77 11220.96 11,468.96 11,583.52 -114.56 -136.38
8-Sep-08 11224.87 11656.64 11224.87 11510.74 11,472.45 11,580.72 -108.28 -133.26
9-Sep-08 11514.73 11623.50 11209.81 11230.73 11,452.30 11,567.26 -114.96 -131.22
10-Sep-08 11233.91 11453.50 11135.64 11268.92 11,437.02 11,555.79 -118.77 -129.84
11-Sep-08 11264.44 11461.15 11018.72 11433.71 11,436.74 11,551.09 -114.35 -128.12
12-Sep-08 11429.32 11532.72 11191.08 11421.99 11,435.52 11,546.13 -110.61 -126.17
15-Sep-08 11416.37 11416.37 10849.85 10917.51 11,392.35 11,521.95 -129.60 -126.55
16-Sep-08 10905.62 11193.12 10604.70 11059.02 11,364.57 11,504.15 -139.57 -128.00
17-Sep-08 11056.58 11068.87 10521.81 10609.66 11,301.66 11,469.74 -168.08 -132.45
18-Sep-08 10609.01 11149.07 10403.75 11019.69 11,278.16 11,452.43 -174.27 -137.10
19-Sep-08 11027.51 11415.48 11027.51 11388.44 11,287.35 11,449.97 -162.62 -139.94
22-Sep-08 11394.42 11450.81 10956.43 11015.69 11,264.71 11,433.27 -168.55 -143.12
23-Sep-08 11015.69 11214.65 10763.77 10854.17 11,230.50 11,410.99 -180.49 -147.27
24-Sep-08 10850.02 11041.02 10696.38 10825.17 11,196.73 11,388.46 -191.74 -152.21
25-Sep-08 10827.17 11206.05 10799.77 11022.06 11,182.17 11,374.37 -192.20 -156.65
26-Sep-08 11019.04 11218.48 10781.37 11143.13 11,178.92 11,365.48 -186.56 -159.98
29-Sep-08 11139.62 11139.62 10266.76 10365.45 11,111.13 11,327.01 -215.89 -166.19
30-Sep-08 10371.58 10922.03 10371.58 10850.66 11,089.42 11,308.69 -219.27 -172.09
1-Oct-08 10847.40 11022.06 10495.99 10831.07 11,067.89 11,290.32 -222.43 -177.68
2-Oct-08 10825.54 10843.10 10368.08 10482.85 11,019.14 11,259.27 -240.13 -184.62
3-Oct-08 10483.96 10844.69 10261.75 10325.38 10,961.33 11,223.35 -262.02 -193.22
6-Oct-08 10322.52 10322.52 9503.10 9955.50 10,877.51 11,174.58 -297.08 -204.76
7-Oct-08 9955.42 10205.04 9391.67 9447.11 10,758.31 11,108.14 -349.84 -220.88
8-Oct-08 9437.23 9778.04 9042.97 9258.10 10,633.29 11,036.99 -403.70 -241.19
 9-Oct-08 9261.69 9522.77 8523.27 8579.19 10,462.11 10,942.46 -480.34 -267.76
10-Oct-08 8568.67 8989.13 7773.71 8451.19 10,294.54 10,846.64 -552.10 -299.36
13-Oct-08 8462.42 9501.91 8462.42 9387.61 10,218.96 10,790.52 -571.56 -329.60
14-Oct-08 9388.97 9924.28 9050.06 9310.99 10,143.30 10,733.62 -590.32 -358.57
15-Oct-08 9301.91 9301.91 8516.50 8577.91 10,012.85 10,650.71 -637.86 -389.60
16-Oct-08 8577.04 9073.64 8176.17 8979.26 9,926.72 10,586.42 -659.70 -419.61
17-Oct-08 8975.35 9304.38 8640.83 8852.22 9,837.17 10,519.72 -682.55 -448.83
20-Oct-08 8852.30 9305.89 8799.49 9265.43 9,789.53 10,471.48 -681.95 -474.73
21-Oct-08 9179.11 9293.07 9017.30 9045.21 9,727.50 10,416.62 -689.12 -498.55
22-Oct-08 9027.84 9027.84 8324.07 8519.21 9,626.81 10,343.64 -716.83 -522.80
23-Oct-08 8519.77 8864.48 8200.06 8691.25 9,548.85 10,280.09 -731.24 -545.96
24-Oct-08 8683.21 8683.21 8088.63 8378.95 9,451.36 10,206.97 -755.61 -569.26
27-Oct-08 8375.92 8639.64 8085.37 8175.77 9,345.06 10,128.85 -783.79 -593.10
28-Oct-08 8178.72 9112.51 8153.79 9065.12 9,321.73 10,087.93 -766.20 -612.33
29-Oct-08 9062.33 9405.05 8800.61 8990.96 9,294.17 10,045.74 -751.58 -627.80
30-Oct-08 9004.66 9380.36 8916.81 9180.69 9,284.71 10,012.47 -727.76 -638.91
31-Oct-08 9179.09 9498.48 9014.78 9325.01 9,288.07 9,986.03 -697.96 -645.47
3-Nov-08 9326.04 9488.92 9175.03 9319.83 9,290.71 9,960.41 -669.69 -648.16
4-Nov-08 9323.89 9711.46 9323.89 9625.28 9,318.59 9,947.52 -628.92 -646.02
5-Nov-08 9616.60 9628.15 9086.06 9139.27 9,303.65 9,916.43 -612.78 -642.33
6-Nov-08 9134.01 9216.37 8607.14 8695.79 9,253.00 9,869.48 -616.49 -639.46
7-Nov-08 8696.03 9032.54 8661.22 8943.81 9,227.23 9,833.88 -606.65 -635.81
10-Nov-08 8946.60 9212.94 8735.61 8870.54 9,197.51 9,796.83 -599.32 -631.76
11-Nov-08 8864.32 8892.20 8499.62 8693.96 9,155.54 9,754.41 -598.87 -628.10
12-Nov-08 8684.52 8684.52 8235.66 8282.66 9,082.80 9,697.81 -615.00 -626.65
13-Nov-08 8281.14 8898.41 7947.74 8835.25 9,062.17 9,664.63 -602.46 -623.96
14-Nov-08 8822.19 8980.93 8421.08 8497.31 9,015.10 9,619.73 -604.63 -621.81
17-Nov-08 8494.84 8596.31 8197.12 8273.58 8,953.31 9,567.96 -614.65 -621.02
18-Nov-08 8273.34 8540.08 8075.81 8424.75 8,909.26 9,523.99 -614.73 -620.32
19-Nov-08 8420.69 8534.34 7967.33 7997.28 8,833.26 9,465.27 -632.01 -621.62
20-Nov-08 7995.53 8224.35 7464.51 7552.29 8,726.52 9,391.69 -665.18 -626.46
21-Nov-08 7552.37 8121.45 7392.27 8046.42 8,669.84 9,339.95 -670.11 -631.31
24-Nov-08 8048.09 8624.27 8023.32 8443.39 8,650.97 9,305.47 -654.50 -633.88
25-Nov-08 8445.14 8682.09 8244.43 8479.47 8,636.68 9,273.70 -637.02 -634.23
26-Nov-08 8464.49 8760.46 8250.80 8726.61 8,644.17 9,252.66 -608.48 -631.37
28-Nov-08 8690.24 8840.33 8687.05 8829.04 8,659.58 9,236.36 -576.79 -625.31
1-Dec-08 8826.89 8826.89 8123.04 8149.09 8,617.04 9,194.55 -577.51 -620.00
2-Dec-08 8153.75 8490.62 8072.47 8419.09 8,600.54 9,164.72 -564.18 -613.79
3-Dec-08 8409.14 8654.77 8170.19 8591.69 8,599.80 9,142.68 -542.88 -605.91
4-Dec-08 8587.07 8705.98 8222.84 8376.24 8,581.17 9,113.20 -532.03 -597.70
5-Dec-08 8376.08 8722.47 8084.25 8635.42 8,585.69 9,094.83 -509.13 -587.86
8-Dec-08 8637.65 9151.61 8637.65 8934.18 8,614.73 9,088.65 -473.91 -575.20
9-Dec-08 8934.10 8978.14 8591.69 8691.33 8,621.12 9,073.37 -452.25 -561.54
10-Dec-08 8693.00 8942.46 8589.86 8761.42 8,632.81 9,061.37 -428.56 -546.76
11-Dec-08 8750.13 8861.86 8480.18 8565.09 8,627.17 9,042.28 -415.11 -532.14
12-Dec-08 8563.10 8705.43 8272.22 8629.68 8,627.38 9,026.41 -399.04 -517.35
15-Dec-08 8628.81 8738.40 8431.04 8564.53 8,622.14 9,008.65 -386.51 -502.81
16-Dec-08 8565.65 8985.63 8534.03 8924.14 8,647.31 9,005.40 -358.09 -486.73
17-Dec-08 8921.91 9001.96 8701.13 8824.34 8,662.06 8,998.43 -336.37 -470.02
18-Dec-08 8823.94 8946.36 8516.02 8604.99 8,657.30 8,983.30 -326.00 -454.02
19-Dec-08 8606.50 8823.78 8499.06 8579.11 8,650.79 8,967.75 -316.97 -438.79
22-Dec-08 8573.37 8672.06 8351.79 8519.69 8,639.86 8,950.52 -310.66 -424.56
23-Dec-08 8518.65 8647.60 8376.80 8419.49 8,621.50 8,930.10 -308.60 -411.67
24-Dec-08 8428.17 8498.26 8417.02 8468.48 8,608.75 8,912.34 -303.60 -399.66
26-Dec-08 8468.71 8581.58 8434.94 8515.55 8,600.98 8,897.08 -296.10 -388.16
29-Dec-08 8515.87 8575.60 8349.24 8483.93 8,591.23 8,881.19 -289.97 -377.25
30-Dec-08 8487.51 8700.89 8463.70 8668.39 8,597.66 8,873.01 -275.35 -365.92
31-Dec-08 8666.48 8862.65 8634.06 8776.39 8,612.55 8,869.29 -256.74 -353.79
2-Jan-09 8772.25 9080.57 8725.10 9034.69 8,647.73 8,875.65 -227.92 -339.81
5-Jan-09 9027.13 9093.47 8841.70 8952.89 8,673.16 8,878.62 -205.46 -324.88
6-Jan-09 8954.57 9175.19 8868.07 9015.10 8,701.65 8,883.87 -182.22 -309.03
7-Jan-09 8996.94 8996.94 8690.45 8769.70 8,707.32 8,879.48 -172.16 -293.82
8-Jan-09 8769.94 8807.14 8593.52 8742.46 8,710.25 8,874.21 -163.96 -279.39
9-Jan-09 8738.80 8800.45 8541.75 8599.18 8,701.00 8,863.63 -162.64 -266.42
12-Jan-09 8599.26 8653.97 8391.85 8473.97 8,682.08 8,848.65 -166.57 -255.32
13-Jan-09 8474.61 8584.68 8325.59 8448.56 8,662.62 8,833.26 -170.64 -245.91
14-Jan-09 8446.01 8446.01 8097.95 8200.14 8,624.08 8,808.91 -184.83 -239.13
15-Jan-09 8196.24 8326.06 7949.65 8212.49 8,589.78 8,785.97 -196.19 -234.36
16-Jan-09 8215.67 8424.59 8086.01 8281.22 8,564.07 8,766.55 -202.49 -230.82
20-Jan-09 8279.63 8309.02 7920.66 7949.09 8,512.82 8,735.11 -222.30 -229.87
21-Jan-09 7949.17 8286.40 7890.63 8228.10 8,489.09 8,715.61 -226.52 -229.50
22-Jan-09 8224.43 8239.33 7925.75 8122.80 8,458.57 8,692.81 -234.25 -230.02
23-Jan-09 8108.79 8187.88 7856.86 8077.56 8,426.82 8,669.15 -242.33 -231.39
26-Jan-09 8078.04 8278.12 7971.15 8116.03 8,400.92 8,647.87 -246.96 -233.12
27-Jan-09 8117.39 8264.10 8042.60 8174.73 8,382.07 8,629.68 -247.61 -234.73
28-Jan-09 8175.93 8446.33 8175.93 8375.45 8,381.52 8,619.90 -238.38 -235.14
29-Jan-09 8373.06 8373.06 8092.14 8149.01 8,362.14 8,601.79 -239.65 -235.64
30-Jan-09 8149.01 8243.95 7924.88 8000.86 8,332.03 8,578.68 -246.64 -236.86
2-Feb-09 8000.62 8053.43 7796.17 7936.83 8,299.10 8,553.99 -254.89 -238.86
3-Feb-09 7936.99 8157.13 7855.19 8078.36 8,280.71 8,535.70 -254.99 -240.66
4-Feb-09 8070.32 8197.04 7899.79 7956.66 8,253.70 8,513.42 -259.72 -242.77
5-Feb-09 7954.83 8138.65 7811.70 8063.07 8,237.82 8,496.10 -258.29 -244.50
6-Feb-09 8056.38 8360.07 8044.03 8280.59 8,241.38 8,487.81 -246.43 -244.71
9-Feb-09 8281.38 8376.56 8137.70 8270.87 8,243.84 8,479.47 -235.63 -243.70
10-Feb-09 8269.36 8293.17 7835.83 7888.88 8,214.26 8,456.76 -242.50 -243.57
11-Feb-09 7887.05 8042.36 7820.14 7939.53 8,191.36 8,436.86 -245.50 -243.78
12-Feb-09 7931.97 7956.02 7662.04 7932.76 8,169.81 8,417.47 -247.66 -244.21
13-Feb-09 7933.00 8005.96 7811.38 7850.41 8,143.20 8,395.66 -252.47 -245.13
17-Feb-09 7845.63 7845.63 7502.59 7552.60 8,093.98 8,363.24 -269.26 -247.81
18-Feb-09 7546.35 7661.56 7451.37 7555.63 8,049.12 8,332.18 -283.06 -251.73
19-Feb-09 7555.23 7679.01 7420.63 7465.95 8,000.52 8,298.86 -298.34 -256.91
20-Feb-09 7461.49 7500.44 7226.29 7365.67 7,947.62 8,262.97 -315.35 -263.40
23-Feb-09 7365.99 7477.10 7092.64 7114.78 7,878.21 8,218.81 -340.59 -271.98
24-Feb-09 7115.34 7396.34 7077.35 7350.94 7,834.27 8,185.43 -351.15 -280.78
25-Feb-09 7349.58 7442.13 7123.94 7270.89 7,787.33 8,150.25 -362.93 -289.90
26-Feb-09 7269.06 7451.13 7135.25 7182.08 7,736.89 8,113.02 -376.13 -299.48
27-Feb-09 7180.97 7244.61 6952.06 7062.93 7,680.72 8,072.63 -391.90 -309.75
2-Mar-09 7056.48 7056.48 6736.69 6763.29 7,604.27 8,022.27 -418.00 -321.78
 3-Mar-09 6764.81 6922.59 6661.74 6726.02 7,531.08 7,972.41 -441.33 -335.06
4-Mar-09 6726.50 7012.19 6715.11 6875.84 7,476.48 7,930.24 -453.76 -348.25
5-Mar-09 6874.01 6874.01 6531.28 6594.44 7,402.98 7,878.86 -475.88 -362.43
6-Mar-09 6595.16 6776.44 6443.27 6626.94 7,338.31 7,830.71 -492.40 -376.87
9-Mar-09 6625.74 6758.44 6440.08 6547.05 7,272.37 7,781.34 -508.97 -391.55
10-Mar-09 6547.01 6951.50 6547.01 6926.49 7,243.55 7,748.46 -504.91 -404.15
11-Mar-09 6923.13 7078.22 6804.55 6930.40 7,217.45 7,717.00 -499.54 -414.75
12-Mar-09 6932.39 7198.25 6840.79 7170.06 7,213.50 7,695.96 -482.46 -422.27
13-Mar-09 7219.20 7241.98 7106.34 7223.98 7,214.37 7,677.81 -463.43 -426.84
16-Mar-09 7225.33 7428.75 7171.41 7216.97 7,214.59 7,660.08 -445.49 -428.92
17-Mar-09 7218.00 7407.41 7129.60 7395.70 7,229.68 7,649.91 -420.23 -427.95
18-Mar-09 7395.70 7592.03 7218.24 7486.58 7,251.09 7,643.63 -392.54 -424.02
19-Mar-09 7489.68 7624.45 7325.13 7400.80 7,263.57 7,634.29 -370.72 -418.09
20-Mar-09 7402.31 7524.81 7215.77 7278.38 7,264.80 7,620.60 -355.80 -411.17
23-Mar-09 7279.25 7789.24 7279.25 7775.86 7,307.39 7,626.57 -319.18 -400.95
24-Mar-09 7773.47 7837.11 7585.98 7660.21 7,336.79 7,627.87 -291.08 -388.74
25-Mar-09 7659.81 7897.48 7539.54 7749.81 7,371.21 7,632.56 -261.35 -374.59
26-Mar-09 7752.36 7969.00 7709.19 7924.56 7,417.32 7,643.79 -226.47 -358.13
27-Mar-09 7922.57 7922.57 7695.97 7776.18 7,447.23 7,648.88 -201.65 -340.74
30-Mar-09 7773.31 7773.31 7406.85 7522.02 7,453.46 7,644.00 -190.54 -324.06
31-Mar-09 7523.77 7744.24 7502.98 7608.92 7,466.41 7,642.65 -176.24 -307.63
1-Apr-09 7606.13 7804.77 7450.74 7761.60 7,491.01 7,647.23 -156.21 -290.81
2-Apr-09 7763.99 8129.33 7763.99 7978.08 7,531.60 7,659.95 -128.35 -272.76
3-Apr-09 7980.63 8090.71 7850.33 8017.59 7,572.10 7,673.71 -101.61 -253.74
6-Apr-09 8016.16 8037.42 7830.66 7975.85 7,605.75 7,685.33 -79.58 -234.39
7-Apr-09 7968.92 7968.92 7733.56 7789.56 7,621.06 7,689.34 -68.27 -215.93
8-Apr-09 7788.68 7925.36 7715.09 7837.11 7,639.07 7,695.02 -55.95 -198.16
9-Apr-09 7839.89 8150.44 7839.89 8083.38 7,676.09 7,709.96 -33.86 -179.90
13-Apr-09 8082.02 8146.86 7888.96 8057.81 7,707.90 7,723.34 -15.43 -161.63
14-Apr-09 8057.41 8076.05 7840.53 7920.18 7,725.59 7,730.91 -5.31 -144.26
15-Apr-09 7914.92 8069.92 7808.19 8029.62 7,750.93 7,742.40 8.53 -127.28
16-Apr-09 8029.14 8201.81 7933.08 8125.43 7,782.14 7,757.13 25.01 -110.36
17-Apr-09 8125.43 8251.20 8024.92 8131.33 7,811.24 7,771.52 39.72 -93.69
20-Apr-09 8128.94 8128.94 7801.58 7841.73 7,813.78 7,774.22 39.56 -78.88
21-Apr-09 7841.73 8027.54 7699.79 7969.56 7,826.76 7,781.73 45.03 -65.11
22-Apr-09 7964.78 8111.02 7802.46 7886.57 7,831.74 7,785.77 45.98 -52.77
23-Apr-09 7886.81 8015.36 7762.80 7957.06 7,842.19 7,792.35 49.83 -41.37
24-Apr-09 7957.45 8182.30 7905.60 8076.29 7,861.70 7,803.28 58.42 -30.28
27-Apr-09 8073.82 8152.27 7920.42 8025.00 7,875.30 7,811.80 63.50 -19.86
28-Apr-09 8023.56 8136.74 7898.75 8016.95 7,887.11 7,819.69 67.41 -10.16
29-Apr-09 8018.31 8278.12 8018.31 8185.73 7,911.99 7,833.77 78.22 -0.34
30-Apr-09 8188.51 8383.81 8083.62 8168.12 7,933.34 7,846.63 86.71 9.33
1-May-09 8167.41 8278.28 8047.54 8212.41 7,956.59 7,860.70 95.89 18.95
4-May-09 8213.60 8488.87 8213.60 8426.74 7,995.77 7,882.47 113.30 29.43
5-May-09 8425.55 8520.80 8321.37 8410.65 8,030.35 7,902.79 127.56 40.33
6-May-09 8403.48 8608.26 8350.12 8512.28 8,070.51 7,926.23 144.28 51.88
7-May-09 8513.56 8651.51 8296.04 8409.85 8,098.79 7,944.83 153.96 63.23
8-May-09 8410.73 8657.96 8388.11 8574.65 8,138.44 7,969.05 169.39 75.02
 -1000
200
400

-800
-600
-400
-200
20-Feb-08 0
28-Feb-08
7-Mar-08
17-Mar-08
26-Mar-08
3-Apr-08
11-Apr-08
21-Apr-08
29-Apr-08
7-May-08
15-May-08
23-May-08
3-Jun-08
11-Jun-08
19-Jun-08
27-Jun-08
8-Jul-08
16-Jul-08
24-Jul-08
1-Aug-08
11-Aug-08
19-Aug-08
27-Aug-08
5-Sep-08
15-Sep-08
23-Sep-08
1-Oct-08
9-Oct-08
17-Oct-08
27-Oct-08
4-Nov-08
12-Nov-08
20-Nov-08
1-Dec-08
9-Dec-08
17-Dec-08
26-Dec-08
6-Jan-09
14-Jan-09
23-Jan-09
2-Feb-09
10-Feb-09
19-Feb-09
27-Feb-09
 9-Dec-08
17-Dec-08
26-Dec-08
6-Jan-09
14-Jan-09
23-Jan-09
2-Feb-09
10-Feb-09
19-Feb-09
27-Feb-09
9-Mar-09
17-Mar-09
25-Mar-09
2-Apr-09
13-Apr-09
21-Apr-09
29-Apr-09
7-May-09

0
2000
4000
6000
8000
10000
12000
14000

MACD
Signal line
Dow Jones
 Raw Positive Negative Money
Lowes Typical Up or Money Money Money Flow
Date High Low Close Price Down Volume* Flow Flow Flow Ratio
1 3-Dec-10 24.83 24.32 24.75 24.63 18,730
2 6-Dec-10 24.76 24.60 24.71 24.69 1 12,272 302,976 302,976 -
3 7-Dec-10 25.16 24.78 25.04 24.99 1 24,691 617,060 617,060 -
4 8-Dec-10 25.58 24.95 25.55 25.36 1 18,358 465,534 465,534 -
5 9-Dec-10 25.68 24.81 25.07 25.19 -1 22,964 578,388 - 578,388
6 10-Dec-10 25.34 25.06 25.11 25.17 -1 15,919 400,628 - 400,628
7 13-Dec-10 25.29 24.85 24.89 25.01 -1 16,067 401,796 - 401,796
8 14-Dec-10 25.13 24.75 25.00 24.96 -1 16,568 413,516 - 413,516
9 15-Dec-10 25.28 24.93 25.05 25.08 1 16,019 401,810 401,810 -
10 16-Dec-10 25.39 25.03 25.34 25.25 1 9,774 246,780 246,780 -
11 17-Dec-10 25.54 25.05 25.06 25.21 -1 22,573 569,130 - 569,130
12 20-Dec-10 25.60 25.06 25.45 25.37 1 12,987 329,483 329,483 -
13 21-Dec-10 25.74 25.54 25.56 25.61 1 10,907 279,371 279,371 -
14 22-Dec-10 25.72 25.46 25.56 25.58 -1 5,799 148,335 - 148,335
15 23-Dec-10 25.67 25.29 25.41 25.46 -1 7,395 188,250 - 188,250 0.98
16 27-Dec-10 25.45 25.17 25.37 25.33 -1 5,818 147,351 - 147,351 0.82
17 28-Dec-10 25.32 24.92 25.04 25.09 -1 7,165 179,766 - 179,766 0.57
18 29-Dec-10 25.26 24.91 24.92 25.03 -1 5,673 141,978 - 141,978 0.40
19 30-Dec-10 25.04 24.83 24.88 24.91 -1 5,625 140,138 - 140,138 0.46
20 31-Dec-10 25.01 24.71 24.97 24.89 -1 5,023 125,057 - 125,057 0.51
21 3-Jan-11 25.31 25.03 25.05 25.13 1 7,457 187,374 187,374 - 0.70
22 4-Jan-11 25.12 24.34 24.45 24.64 -1 11,798 290,653 - 290,653 0.75
23 5-Jan-11 24.69 24.27 24.57 24.51 -1 12,366 303,090 - 303,090 0.47
24 6-Jan-11 24.55 23.89 24.02 24.15 -1 13,295 321,133 - 321,133 0.31
25 7-Jan-11 24.27 23.78 23.88 23.98 -1 9,257 221,953 - 221,953 0.36
26 10-Jan-11 24.27 23.72 24.20 24.07 1 9,691 233,205 233,205 - 0.32
27 11-Jan-11 24.60 24.20 24.28 24.36 1 8,870 216,084 216,084 - 0.29
28 12-Jan-11 24.48 24.24 24.33 24.35 -1 7,169 174,567 - 174,567 0.28
29 13-Jan-11 24.56 23.43 24.44 24.14 -1 11,356 274,191 - 274,191 0.27
30 14-Jan-11 25.16 24.27 25.00 24.81 1 13,379 331,942 331,942 - 0.45
* Volume shown in 1000s
Money
Flow
Index

49.47
45.11
36.27
28.41
31.53
33.87
41.30
42.80
31.83
23.76
26.51
24.07
22.38
22.18
21.53
30.84
 8-Nov-10 21.9213 22.1005 21.7421 21.991 7227869
9-Nov-10 21.991 22.0109 21.4634 21.553 1E+07
10-Nov-10 21.6127 21.782 21.4534 21.7621 11938767
11-Nov-10 21.5729 22.2001 21.4534 22.2001 12231402
12-Nov-10 22.0806 22.0906 21.5032 21.5928 14468702
15-Nov-10 21.6525 22.3793 21.2593 21.3638 21495792
16-Nov-10 21.3439 21.991 21.2444 21.4734 22788176
17-Nov-10 21.4933 21.553 21.2742 21.4236 14230034
18-Nov-10 21.6426 21.7621 21.4933 21.543 10662344
19-Nov-10 21.5231 22.0508 21.4534 21.991 14321978
22-Nov-10 21.9213 22.2996 21.772 22.2299 13762228
23-Nov-10 22.0508 22.0806 21.8317 21.9711 11977383
24-Nov-10 21.9811 22.6282 21.9811 22.5585 13233629
26-Nov-10 22.3693 22.3793 22.1404 22.1404 4487312
29-Nov-10 22.0508 22.3992 21.8716 22.2598 11868016
30-Nov-10 21.5729 22.7974 21.5629 22.5983 20834232
1-Dec-10 22.8472 23.6535 22.8472 23.6436 2E+07
2-Dec-10 23.4146 24.9278 23.4146 24.8083 37227496
3-Dec-10 24.5296 24.8283 24.3205 24.7486 18730144 18730.14
6-Dec-10 24.6491 24.7586 24.5993 24.7088 12271740 12271.74
7-Dec-10 24.8382 25.1568 24.7785 25.0373 24691414 24691.41
8-Dec-10 24.9776 25.5848 24.9477 25.545 18357606 18357.61
9-Dec-10 25.5948 25.6844 24.8083 25.0672 22964080 22964.08
10-Dec-10 25.0771 25.336 25.0572 25.107 15918948 15918.95
13-Dec-10 25.0373 25.2862 24.8482 24.888 16067044 16067
14-Dec-10 24.7884 25.1269 24.7496 24.9975 16568487 16568.49
15-Dec-10 25.0074 25.2762 24.9278 25.0473 16018729 16018.73
16-Dec-10 25.0274 25.3857 25.0274 25.336 9773569 9773.569
17-Dec-10 25.3857 25.5351 25.0473 25.0572 22572712 22572.71
20-Dec-10 25.117 25.6048 25.0622 25.4455 12986669 12986.67
21-Dec-10 25.545 25.7441 25.5351 25.5649 10906659 10906.66
22-Dec-10 25.545 25.7242 25.4554 25.555 5799259 5799.259
23-Dec-10 25.5052 25.6744 25.2862 25.4057 7395274 7395.274
27-Dec-10 25.2762 25.4455 25.1667 25.3658 5818162 5818.162
28-Dec-10 25.1767 25.3161 24.9178 25.0373 7164726 7164.726
29-Dec-10 24.9875 25.2563 24.9079 24.9178 5672914 5672.914
30-Dec-10 24.8979 25.0373 24.8283 24.878 5624742 5624.742
31-Dec-10 24.8581 25.0074 24.7088 24.9676 5023469 5023.469
3-Jan-11 25.097 25.3061 25.0274 25.0473 7457091 7457.091
4-Jan-11 25.117 25.117 24.3404 24.45 11798009 11798
5-Jan-11 24.4101 24.6889 24.2708 24.5694 12366132 12366.13
6-Jan-11 24.5196 24.5495 23.8925 24.0219 13294865 13294.87
7-Jan-11 24.1015 24.2708 23.778 23.8825 9256870 9256.87
10-Jan-11 23.8128 24.2708 23.7232 24.2011 9690604 9690.604
11-Jan-11 24.3604 24.5993 24.2011 24.2807 8870318 8870.318
12-Jan-11 24.3504 24.4798 24.2409 24.3305 7168965 7168.965
13-Jan-11 24.2509 24.5595 23.4345 24.44 11356180 11356.18
14-Jan-11 24.31 25.16 24.27 25 13379374 13379.37
18-Jan-11 25.05 25.25 24.91 25.01 7933417 7933.417
19-Jan-11 24.93 24.94 24.26 24.4 12044488 12044.49
 8-Nov-10 21.9213 22.1005 21.7421 21.991 7227869
9-Nov-10 21.991 22.0109 21.4634 21.553 1E+07
10-Nov-10 21.6127 21.782 21.4534 21.7621 11938767
11-Nov-10 21.5729 22.2001 21.4534 22.2001 12231402
12-Nov-10 22.0806 22.0906 21.5032 21.5928 14468702
15-Nov-10 21.6525 22.3793 21.2593 21.3638 21495792
16-Nov-10 21.3439 21.991 21.2444 21.4734 22788176
17-Nov-10 21.4933 21.553 21.2742 21.4236 14230034
18-Nov-10 21.6426 21.7621 21.4933 21.543 10662344
19-Nov-10 21.5231 22.0508 21.4534 21.991 14321978
22-Nov-10 21.9213 22.2996 21.772 22.2299 13762228
23-Nov-10 22.0508 22.0806 21.8317 21.9711 11977383
24-Nov-10 21.9811 22.6282 21.9811 22.5585 13233629
26-Nov-10 22.3693 22.3793 22.1404 22.1404 4487312
29-Nov-10 22.0508 22.3992 21.8716 22.2598 11868016
30-Nov-10 21.5729 22.7974 21.5629 22.5983 20834232
1-Dec-10 22.8472 23.6535 22.8472 23.6436 2E+07
2-Dec-10 23.4146 24.9278 23.4146 24.8083 37227496
3-Dec-10 24.5296 24.8283 24.3205 24.7486 18730144 18730.14
6-Dec-10 24.6491 24.7586 24.5993 24.7088 12271740 12271.74
7-Dec-10 24.8382 25.1568 24.7785 25.0373 24691414 24691.41
8-Dec-10 24.9776 25.5848 24.9477 25.545 18357606 18357.61
9-Dec-10 25.5948 25.6844 24.8083 25.0672 22964080 22964.08
10-Dec-10 25.0771 25.336 25.0572 25.107 15918948 15918.95
13-Dec-10 25.0373 25.2862 24.8482 24.888 16067044 16067
14-Dec-10 24.7884 25.1269 24.7496 24.9975 16568487 16568.49
15-Dec-10 25.0074 25.2762 24.9278 25.0473 16018729 16018.73
16-Dec-10 25.0274 25.3857 25.0274 25.336 9773569 9773.569
17-Dec-10 25.3857 25.5351 25.0473 25.0572 22572712 22572.71
20-Dec-10 25.117 25.6048 25.0622 25.4455 12986669 12986.67
21-Dec-10 25.545 25.7441 25.5351 25.5649 10906659 10906.66
22-Dec-10 25.545 25.7242 25.4554 25.555 5799259 5799.259
23-Dec-10 25.5052 25.6744 25.2862 25.4057 7395274 7395.274
27-Dec-10 25.2762 25.4455 25.1667 25.3658 5818162 5818.162
28-Dec-10 25.1767 25.3161 24.9178 25.0373 7164726 7164.726
29-Dec-10 24.9875 25.2563 24.9079 24.9178 5672914 5672.914
30-Dec-10 24.8979 25.0373 24.8283 24.878 5624742 5624.742
31-Dec-10 24.8581 25.0074 24.7088 24.9676 5023469 5023.469
3-Jan-11 25.097 25.3061 25.0274 25.0473 7457091 7457.091
4-Jan-11 25.117 25.117 24.3404 24.45 11798009 11798
5-Jan-11 24.4101 24.6889 24.2708 24.5694 12366132 12366.13
6-Jan-11 24.5196 24.5495 23.8925 24.0219 13294865 13294.87
7-Jan-11 24.1015 24.2708 23.778 23.8825 9256870 9256.87
10-Jan-11 23.8128 24.2708 23.7232 24.2011 9690604 9690.604
11-Jan-11 24.3604 24.5993 24.2011 24.2807 8870318 8870.318
12-Jan-11 24.3504 24.4798 24.2409 24.3305 7168965 7168.965
13-Jan-11 24.2509 24.5595 23.4345 24.44 11356180 11356.18
14-Jan-11 24.31 25.16 24.27 25 13379374 13379.37
18-Jan-11 25.05 25.25 24.91 25.01 7933417 7933.417
19-Jan-11 24.93 24.94 24.26 24.4 12044488 12044.49
 Χαμηλότερ
Υψηλότερο ο Χαμηλό Τιμή
Ημερομηνία Υψηλό Χαμηλό Υψηλό (14) (14) Κλεισίματος K% D%
1 23/02/10 127.01 125.36
2 24/02/10 127.62 126.16
3 25/02/10 126.59 124.93
4 26/02/10 127.35 126.09
5 01/03/10 128.17 126.82
6 02/03/10 128.43 126.48
7 03/03/10 127.37 126.03
8 04/03/10 126.42 124.83
9 05/03/10 126.90 126.39
10 08/03/10 126.85 125.72
11 09/03/10 125.65 124.56
12 10/03/10 125.72 124.57
13 11/03/10 127.16 125.07
14 12/03/10 127.72 126.86 128.43 124.56 127.29 70.44
15 15/03/10 127.69 126.63 128.43 124.56 127.18 67.61
16 16/03/10 128.22 126.80 128.43 124.56 128.01 89.20 ###
17 17/03/10 128.27 126.71 128.43 124.56 127.11 65.81 ###
18 18/03/10 128.09 126.80 128.43 124.56 127.73 81.75 ###
19 19/03/10 128.27 126.13 128.43 124.56 127.06 64.52 ###
20 22/03/10 127.74 125.92 128.27 124.56 127.33 74.53 ###
21 23/03/10 128.77 126.99 128.77 124.56 128.71 98.58 ###
22 24/03/10 129.29 127.81 129.29 124.56 127.87 70.10 ###
23 25/03/10 130.06 128.47 130.06 124.56 128.58 73.06 ###
24 26/03/10 129.12 128.06 130.06 124.56 128.60 73.42 ###
25 29/03/10 129.29 127.61 130.06 124.57 127.93 61.23 ###
26 30/03/10 128.47 127.60 130.06 125.07 128.11 60.96 ###
27 31/03/10 128.09 127.00 130.06 125.92 127.60 40.39 ###
28 01/04/10 128.65 126.90 130.06 125.92 127.60 40.39 ###
29 05/04/10 129.14 127.49 130.06 125.92 128.69 66.83 ###
30 06/04/10 128.64 127.40 130.06 125.92 128.27 56.73 ###
 Τιμή
Κλεισίματος
129.00
128.50
128.00
127.50
Τιμή
127.00 Κλεισίματος
126.50
120.00
126.00
0 0 0 0 0 0 0 0 0 0 0 0 0
r -1 r-1 r-1 r-1 r-1 r-1 r-1 r-1 r-1 r-1 r-1 r-1 r-1
a
100.00 a a a a a a a a a p p p
-M -M -M -M -M -M -M -M -M -M 1-A 3-A 5-A
12 14 16 18 20 22 24 26 28 30
80.00

60.00
K
%
40.00

20.00

0.00
10 10 10 10 10 10 10 10 10 10 10 10 10
0 3/ 03/ 03/ 03/ 03/ 03/ 03/ 03/ 03/ 03/ 04/ 04/ 04/
/ / / / / / / / / / / / /
12 14 16 18 20 22 24 26 28 30 01 03 05
+
 MF MF
Date Volume* High Low Close A-D Line
Multiplier Value
10-Dec-10 7,849 62.34 61.37 62.15 +.61 +4,774 4774
13-Dec-10 11,692 62.05 60.69 60.81 -.82 -9,629 -4855
14-Dec-10 10,575 62.27 60.10 60.45 -.68 -7,164 -12019
15-Dec-10 13,059 60.79 58.61 59.18 -.48 -6,230 -18249
16-Dec-10 20,734 59.93 58.71 59.24 -.13 -2,758 -21006
17-Dec-10 29,630 61.75 59.86 60.20 -.64 -18,970 -39976
20-Dec-10 17,705 60.00 57.97 58.48 -.50 -8,809 -48785
21-Dec-10 7,259 59.00 58.02 58.24 -.55 -4,000 -52785
22-Dec-10 10,475 59.07 57.48 58.69 +.52 +5,468 -47317
23-Dec-10 5,204 59.22 58.30 58.65 -.24 -1,244 -48561
27-Dec-10 3,423 58.75 57.83 58.47 +.39 +1,345 -47216
28-Dec-10 3,962 58.65 57.86 58.02 -.59 -2,357 -49574
29-Dec-10 4,096 58.47 57.91 58.17 -.07 -293 -49866
30-Dec-10 3,766 58.25 57.83 58.07 +.14 +512 -49354
31-Dec-10 4,239 58.35 57.53 58.13 +.46 +1,965 -47389
3-Jan-11 8,040 59.86 58.58 58.94 -.44 -3,517 -50907
4-Jan-11 6,957 59.53 58.30 59.10 +.30 +2,093 -48813
5-Jan-11 18,172 62.10 58.53 61.92 +.90 +16,339 -32474
6-Jan-11 22,226 62.16 59.80 61.37 +.33 +7,346 -25128
7-Jan-11 14,614 62.67 60.93 61.68 -.14 -2,016 -27144
10-Jan-11 12,320 62.38 60.15 62.09 +.74 +9,116 -18028
11-Jan-11 15,008 63.73 62.26 62.89 -.14 -2,165 -20193
12-Jan-11 8,880 63.85 63.00 63.53 +.25 +2,194 -18000
13-Jan-11 22,694 66.15 63.58 64.01 -.67 -15,100 -33099
14-Jan-11 10,192 65.34 64.07 64.77 +.10 +1,043 -32056
18-Jan-11 10,074 66.48 65.20 65.22 -.97 -9,759 -41816
19-Jan-11 9,412 65.23 63.21 63.28 -.93 -8,759 -50575
20-Jan-11 10,392 63.40 61.88 62.40 -.32 -3,282 -53856
21-Jan-11 8,927 63.18 61.11 61.55 -.57 -5,132 -58988
24-Jan-11 7,460 62.70 61.25 62.69 +.99 +7,357 -51631
* Volume rounded and shown in 1000s.
40,000 35.00

30.00
30,000
25.00

20.00
20,000 Vol-
15.00 ume*

10.00 Close
10,000
5.00

0.00
0 0 0 0 0 0 0 0 1 1 1 1 1 1 1 1
ec-1 ec-1 ec-1 ec-1 ec-1 ec-1 ec-1 ec-1 an-1 an-1 an-1 an-1 an-1 an-1 an-1 an-1
-D -D -D -D -D -D -D -D -J -J -J -J -J -J -J -J
10 13 16 19 22 25 28 31 3 6 9 12 15 18 21 24

A-D Line
10000

0
0 0 0 0 0 0 0 0 1 1 1 1 1 1 1 1
-10000ec-1 ec-1 ec-1 ec-1 ec-1 ec-1 ec-1 ec-1 an-1 an-1 an-1 an-1 an-1 an-1 an-1 an-1
-D -D -D -D -D -D -D -D -J -J -J -J -J -J -J -J
10 13 16 19 22 25 28 31 3 6 9 12 15 18 21 24
-20000

-30000 A-D Line

-40000

-50000

-60000

-70000
 35.00

30.00

25.00

20.00
Vol-
15.00 ume*

10.00 Close

5.00

0.00

11 -11
n
Ja
4-

A-D Line
Mon 15-Nov-10 60.07 57.65 57.78 12320
Tue 16-Nov-10 58.18 55.98 56.29 13716
Wed 17-Nov-10 56.95 55.49 55.92 10018
Thu 18-Nov-10 58.13 55.77 57.25 13560
Fri 19-Nov-10 58.92 56.75 58.66 13614
Mon 22-Nov-10 59.99 58.15 59.3 13124
Tue 23-Nov-10 59.75 57.57 57.85 10912
Wed 24-Nov-10 60.29 58.49 59.495 8764
Fri 26-Nov-10 59.93 58.71 59.2 4744
Mon 29-Nov-10 59.72 57.8 58.99 10713
Tue 30-Nov-10 62.9 59.57 61.83 29573
Wed 1-Dec-10 63.94 61.75 61.821 19731
Thu 2-Dec-10 62.9 61.29 62.69 13977
Fri 3-Dec-10 63.5 62.04 62.65 9358
Mon 6-Dec-10 63.64 62.57 63.3275 8783
Tue 7-Dec-10 63.5 61.86 62.12 12691
Wed 8-Dec-10 62.31 60.56 61.37 10195
Thu 9-Dec-10 61.82 60.571 61.29 9199
Fri 10-Dec-10 62.34 61.37 62.15 7849
Mon 13-Dec-10 62.05 60.69 60.81 11692
Tue 14-Dec-10 62.27 60.1 60.45 10575
Wed 15-Dec-10 60.79 58.61 59.18 13059
Thu 16-Dec-10 59.93 58.712 59.24 20734
Fri 17-Dec-10 61.75 59.86 60.2 29630
Mon 20-Dec-10 60 57.97 58.48 17705
Tue 21-Dec-10 59 58.02 58.24 7259
Wed 22-Dec-10 59.07 57.48 58.69 10475
Thu 23-Dec-10 59.22 58.3 58.65 5204
Mon 27-Dec-10 58.75 57.8276 58.47 3423
Tue 28-Dec-10 58.65 57.86 58.02 3962
Wed 29-Dec-10 58.47 57.91 58.17 4096
Thu 30-Dec-10 58.25 57.8333 58.07 3766
Fri 31-Dec-10 58.35 57.53 58.13 4239
Mon 3-Jan-11 59.86 58.58 58.94 8040
Tue 4-Jan-11 59.5299 58.3 59.1 6957
Wed 5-Jan-11 62.1 58.53 61.92 18172
Thu 6-Jan-11 62.16 59.8 61.37 22226
Fri 7-Jan-11 62.67 60.93 61.68 14614
Mon 10-Jan-11 62.38 60.15 62.09 12320
Tue 11-Jan-11 63.73 62.2618 62.89 15008
Wed 12-Jan-11 63.85 63 63.53 8880
Thu 13-Jan-11 66.15 63.58 64.01 22694
Fri 14-Jan-11 65.34 64.07 64.77 10192
Tue 18-Jan-11 66.48 65.2 65.22 10074
Wed 19-Jan-11 65.23 63.21 63.28 9412
Thu 20-Jan-11 63.4 61.88 62.4 10392
Fri 21-Jan-11 63.18 61.11 61.55 8927
Mon 24-Jan-11 62.7 61.25 62.69 7460
 20-day 20-day
Microsoft Typical SMA of Mean 20-day
Date Open High Low Close Price TP Deviation CCI
1 24-Aug-10 23.94 24.20 23.85 23.89 23.98
2 25-Aug-10 23.85 24.07 23.72 23.95 23.92
3 26-Aug-10 23.94 24.04 23.64 23.67 23.79
4 27-Aug-10 23.73 23.87 23.37 23.78 23.67
5 30-Aug-10 23.60 23.67 23.46 23.50 23.54
6 31-Aug-10 23.46 23.59 23.18 23.32 23.36
7 1-Sep-10 23.53 23.80 23.40 23.75 23.65
8 2-Sep-10 23.73 23.80 23.57 23.79 23.72
9 3-Sep-10 24.09 24.30 24.05 24.14 24.16
10 7-Sep-10 23.95 24.15 23.77 23.81 23.91
11 8-Sep-10 23.92 24.05 23.60 23.78 23.81
12 9-Sep-10 24.04 24.06 23.84 23.86 23.92
13 10-Sep-10 23.83 23.88 23.64 23.70 23.74
14 13-Sep-10 24.05 25.14 23.94 24.96 24.68
15 14-Sep-10 24.89 25.20 24.74 24.88 24.94
16 15-Sep-10 24.95 25.07 24.77 24.96 24.93
17 16-Sep-10 24.91 25.22 24.90 25.18 25.10
18 17-Sep-10 25.24 25.37 24.93 25.07 25.12
19 20-Sep-10 25.13 25.36 24.96 25.27 25.20
20 21-Sep-10 25.26 25.26 24.93 25.00 25.06 24.21 0.55 102.31
21 22-Sep-10 24.74 24.82 24.21 24.46 24.50 24.24 0.56 30.74
22 23-Sep-10 24.36 24.44 24.21 24.28 24.31 24.26 0.55 6.55
23 24-Sep-10 24.49 24.65 24.43 24.62 24.57 24.30 0.54 33.30
24 27-Sep-10 24.70 24.84 24.44 24.58 24.62 24.34 0.53 34.95
25 28-Sep-10 24.65 24.75 24.20 24.53 24.49 24.39 0.49 13.84
26 29-Sep-10 24.48 24.51 24.25 24.35 24.37 24.44 0.44 -10.75
27 30-Sep-10 24.46 24.68 24.21 24.34 24.41 24.48 0.39 -11.58
28 1-Oct-10 24.62 24.67 24.15 24.23 24.35 24.51 0.36 -29.35
29 4-Oct-10 23.81 23.84 23.63 23.76 23.75 24.49 0.38 -129.36
30 5-Oct-10 23.91 24.30 23.76 24.20 24.09 24.50 0.37 -73.07
Date Open High Low Close TP TPMA(20) MD(20) CCI(20)
13-Dec-02 1387.71 1387.71 1362.56 1362.61 1370.96 1427.948 34.45735 -110.259
12-Dec-02 1407.02 1411.69 1388.51 1399.55 1399.917 1429.435 33.14773 -59.3679
11-Dec-02 1382.1 1407.15 1377.71 1396.59 1393.817 1427.225 35.1082 -63.4394
10-Dec-02 1374.6 1397.8 1373.9 1390.8 1387.5 1424.961 37.1458 -67.233
9-Dec-02 1411.4 1411.4 1367.07 1367.14 1381.87 1422.143 39.711 -67.6096
6-Dec-02 1395.18 1430.39 1391.1 1422.44 1414.643 1421.437 40.41616 -11.2071
5-Dec-02 1444.74 1445.95 1410.58 1410.75 1422.427 1419.843 42.01066 4.100028
4-Dec-02 1427.05 1444.18 1412.92 1430.35 1429.15 1419.131 42.39325 15.75598
3-Dec-02 1474.69 1474.69 1445.23 1448.96 1456.293 1417.371 42.79919 60.62779
2-Dec-02 1507.94 1521.44 1474.59 1484.78 1493.603 1414.644 40.81598 128.9682
29-Nov-02 1495.81 1497.44 1478.72 1478.78 1484.98 1407.218 37.47218 138.3464
27-Nov-02 1463.27 1491.45 1462.62 1487.94 1480.67 1399.643 35.9304 150.3412
26-Nov-02 1473.23 1478.73 1441.12 1444.41 1454.753 1391.641 36.06056 116.6784
25-Nov-02 1470.64 1486.94 1461.13 1481.96 1476.677 1383.881 37.5095 164.9285
22-Nov-02 1453.05 1475.35 1449.5 1468.74 1464.53 1376.258 36.02105 163.3714
21-Nov-02 1431.13 1468.72 1430.08 1467.56 1455.453 1369.025 34.4265 167.3676
20-Nov-02 1375.69 1419.64 1375.41 1419.35 1404.8 1361.69 32.99317 87.10928
19-Nov-02 1387.11 1394.93 1367.76 1374.51 1379.067 1356.782 33.09905 44.88454
18-Nov-02 1422.54 1425.42 1393.66 1393.69 1404.257 1352.513 34.60615 99.68069
15-Nov-02 1396.11 1413.53 1386.14 1411.14 1403.603 1347.133 33.8763 111.1305
14-Nov-02 1378.94 1411.63 1378.94 1411.52 1400.697 1340.776 33.74575 118.377
13-Nov-02 1342.22 1371.74 1334.13 1361.28 1355.717 1334.39 32.86207 43.26433
12-Nov-02 1328.08 1367.97 1328.08 1349.56 1348.537 1328.523 35.5926 37.48725
11-Nov-02 1355.1 1355.1 1319.07 1319.21 1331.127 1324.847 36.532 11.46021
8-Nov-02 1376.37 1389.77 1354.28 1359.25 1367.767 1318.883 40.88684 79.7059
7-Nov-02 1397.54 1400.08 1371.47 1376.71 1382.753 1310.669 43.39061 110.7521
6-Nov-02 1408.22 1419.04 1386.52 1418.99 1408.183 1298.827 47.50285 153.474
5-Nov-02 1386.87 1401.37 1379.33 1401.16 1393.953 1284.452 53.08527 137.5163
4-Nov-02 1394.57 1420.03 1388.68 1396.54 1401.75 1271.137 57.8864 150.4242
1-Nov-02 1320.95 1360.83 1313.72 1360.7 1345.083 1257.359 62.73696 93.21919
31-Oct-02 1330.73 1347.58 1323.09 1329.76 1333.477 1247.62 65.65113 87.18459
30-Oct-02 1307.49 1334.63 1300.55 1326.73 1320.637 1239.747 65.72614 82.04734
29-Oct-02 1313.14 1318.93 1279.19 1300.53 1299.55 1233.612 64.24768 68.42114
28-Oct-02 1345.72 1346.21 1310.63 1315.81 1324.217 1228.441 62.824 101.6335
25-Oct-02 1297.33 1331.33 1297.17 1331.13 1319.877 1220.945 59.99316 109.9366
24-Oct-02 1325.08 1330.99 1296.54 1298.71 1308.747 1215.491 54.4636 114.1511
23-Oct-02 1288.24 1320.25 1279.46 1320.23 1306.647 1211.189 49.36771 128.9072
22-Oct-02 1285.54 1307.6 1280.66 1292.8 1293.687 1206.417 44.55583 130.577
21-Oct-02 1276.76 1312.53 1267.76 1309.67 1296.653 1200.927 41.02683 155.5505
18-Oct-02 1270.13 1288.08 1253.44 1287.86 1276.46 1195.629 36.50461 147.6181
17-Oct-02 1272.26 1283.21 1263.46 1272.29 1272.987 1192.977 34.11826 156.3372
16-Oct-02 1239.54 1253.61 1229.06 1232.42 1238.363 1190.587 31.97707 99.60513
15-Oct-02 1259.87 1282.74 1259.87 1282.44 1275.017 1191.154 32.47741 172.1452
14-Oct-02 1198.5 1221.6 1193.42 1220.53 1211.85 1191.025 32.36101 42.90176
11-Oct-02 1179.9 1220.12 1179.9 1210.47 1203.497 1194.371 35.37226 17.19992
10-Oct-02 1116.76 1165.83 1108.49 1163.37 1145.897 1198.435 39.30949 -89.102
9-Oct-02 1117.14 1135.89 1112.08 1114.11 1120.693 1205.548 41.16899 -137.409
8-Oct-02 1129.82 1144.13 1109.64 1129.21 1127.66 1215.808 42.87916 -137.049
7-Oct-02 1135.79 1145.79 1113.36 1119.4 1126.183 1225.126 43.79306 -150.622
4-Oct-02 1174.58 1175.75 1135.27 1139.9 1150.307 1233.578 44.03526 -126.068
 3-Oct-02 1183.11 1197.96 1164.51 1165.56 1176.01 1240.723 43.56708 -99.0235
2-Oct-02 1208.03 1222.72 1183.76 1187.31 1197.93 1244.868 41.24133 -75.8753
1-Oct-02 1180.26 1214.01 1160.71 1213.72 1196.147 1249.104 40.36008 -87.475
30-Sep-02 1187.48 1190.74 1160.07 1172.06 1174.29 1253.126
27-Sep-02 1213.77 1235.08 1198.12 1199.16 1210.787
26-Sep-02 1231.85 1239.62 1206.91 1221.61 1222.713
25-Sep-02 1195.6 1227.23 1184.12 1222.29 1211.213
24-Sep-02 1170.95 1200.45 1169.04 1182.17 1183.887
23-Sep-02 1209.13 1209.72 1177.41 1184.93 1190.687
20-Sep-02 1229.47 1232.96 1216.24 1221.09 1223.43
19-Sep-02 1233.94 1242.91 1216.19 1216.45 1225.183
18-Sep-02 1244.52 1263.9 1233.08 1252.13 1249.703
17-Sep-02 1292.91 1298.5 1258.85 1259.94 1272.43
16-Sep-02 1286.85 1292.73 1267.69 1275.88 1278.767
13-Sep-02 1272.94 1292.36 1270.59 1291.4 1284.783
12-Sep-02 1305.72 1305.72 1279.09 1279.68 1288.163
11-Sep-02 1328.35 1347.27 1314.96 1315.45 1325.893
10-Sep-02 1306.13 1322.43 1299.53 1320.09 1314.017
9-Sep-02 1286.75 1310.33 1270.73 1304.6 1295.22
6-Sep-02 1280.27 1304.02 1280.27 1295.3 1293.197
5-Sep-02 1274.76 1274.76 1251 1251 1258.92
4-Sep-02 1268.65 1294.65 1261 1292.31 1282.653
3-Sep-02 1302.67 1302.67 1263.23 1263.84 1276.58
Mon 2-Aug-10 25.6942 26.0798 25.457 26.0304 55563436
Tue 3-Aug-10 25.9018 26.0501 25.6744 25.8623 57366932
Wed 4-Aug-10 25.8524 25.9414 25.1505 25.4372 79414176
Thu 5-Aug-10 25.1999 25.2889 24.9231 25.0813 65647644
Fri 6-Aug-10 24.8934 25.2691 24.7352 25.2592 56626832
Mon 9-Aug-10 25.2592 25.4372 25.0813 25.3185 57753688
Tue 10-Aug-10 25.0417 25.0516 24.5969 24.7847 88258152
Wed 11-Aug-10 24.3991 24.6166 24.2805 24.5771 77566656
Thu 12-Aug-10 24.1421 24.4016 24.0827 24.2113 71039088
Fri 13-Aug-10 24.0729 24.3892 23.9642 24.1223 45767120
Mon 16-Aug-10 24.0827 24.3299 24.0235 24.2212 41420112
Tue 17-Aug-10 24.5591 24.8076 24.4498 24.5591 53217088
Wed 18-Aug-10 24.5293 24.7976 24.2609 24.6684 46270336
Thu 19-Aug-10 24.4696 24.5889 24.0622 24.2907 54396780
Fri 20-Aug-10 24.1615 24.251 24.0522 24.082 49865568
Mon 23-Aug-10 24.2907 24.4898 24.092 24.1317 52038240
Tue 24-Aug-10 23.9429 24.2013 23.8534 23.8932 66931144
Wed 25-Aug-10 23.8534 24.0721 23.7242 23.9528 47683852
Thu 26-Aug-10 23.9429 24.0423 23.6447 23.6745 49392072
Fri 27-Aug-10 23.7342 23.8733 23.3664 23.7839 61313828
Mon 30-Aug-10 23.595 23.6745 23.4559 23.4956 45687748
Tue 31-Aug-10 23.4559 23.5851 23.1776 23.3217 66480584
Wed 1-Sep-10 23.5255 23.8037 23.3962 23.754 65495372
Thu 2-Sep-10 23.7342 23.8036 23.5652 23.7938 49088816
Fri 3-Sep-10 24.092 24.3007 24.0522 24.1417 64522264
Tue 7-Sep-10 23.9528 24.1516 23.7739 23.8137 52245756
Wed 8-Sep-10 23.923 24.0522 23.595 23.7839 65909644
Thu 9-Sep-10 24.0423 24.0622 23.8435 23.8634 46301688
Fri 10-Sep-10 23.8336 23.8833 23.6447 23.7044 58625932
Mon 13-Sep-10 24.0522 25.1356 23.9429 24.9567 115315288
Tue 14-Sep-10 24.8871 25.1952 24.738 24.8771 87654952
Wed 15-Sep-10 24.9467 25.066 24.7678 24.9616 56416124
Thu 16-Sep-10 24.907 25.2151 24.897 25.1753 44797960
Fri 17-Sep-10 25.2449 25.3741 24.9268 25.066 70767144
Mon 20-Sep-10 25.1256 25.3642 24.9567 25.2747 50180368
Tue 21-Sep-10 25.2648 25.2648 24.9268 24.9964 53007320
Wed 22-Sep-10 24.738 24.8175 24.2112 24.4597 94861072
Thu 23-Sep-10 24.3603 24.4398 24.2112 24.2808 46479360
Fri 24-Sep-10 24.4895 24.6485 24.4299 24.6237 52243296
Mon 27-Sep-10 24.6982 24.8374 24.4398 24.5815 43990056
Tue 28-Sep-10 24.6485 24.7479 24.2013 24.5268 56378656
Wed 29-Sep-10 24.4796 24.5094 24.251 24.3504 44582096
Thu 30-Sep-10 24.4597 24.6784 24.2112 24.3404 61596920
Fri 1-Oct-10 24.6187 24.6684 24.1516 24.2311 63008352
Mon 4-Oct-10 23.8137 23.8435 23.6348 23.764 98729544
Tue 5-Oct-10 23.9131 24.3007 23.764 24.2013 78629336
Wed 6-Oct-10 24.1715 24.3901 23.9826 24.2808 50798876
Thu 7-Oct-10 24.4696 24.5989 24.1317 24.3802 50400172
Fri 8-Oct-10 24.4696 24.4995 24.2212 24.42 41581568
Mon 11-Oct-10 24.5889 24.5889 24.3504 24.4398 27754236
Tue 12-Oct-10 24.4995 24.7778 24.2808 24.6784 50367816
Wed 13-Oct-10 24.8672 25.384 24.738 25.1853 75630496
Thu 14-Oct-10 25.1356 25.1853 24.8473 25.0759 52292168
Fri 15-Oct-10 25.2051 25.394 25.0759 25.384 69366144
Mon 18-Oct-10 25.4337 25.7915 25.2946 25.6623 48659952
Tue 19-Oct-10 25.1157 25.2151 24.7976 24.9467 66493844
Wed 20-Oct-10 25.1057 25.2449 24.9467 25.1554 56622760
Thu 21-Oct-10 25.2449 25.384 24.897 25.2648 50309024
Fri 22-Oct-10 25.3642 25.384 25.1157 25.2225 25996700
Mon 25-Oct-10 25.0859 25.1945 25.0163 25.0362 51208608
Tue 26-Oct-10 24.9666 25.8114 24.907 25.7418 69719608
Wed 27-Oct-10 25.6325 25.9505 25.4635 25.8909 65168476
Thu 28-Oct-10 26.0499 26.2189 25.7617 26.1195 81014960
Fri 29-Oct-10 26.9842 27.0339 26.3183 26.5022 114862336
Mon 1-Nov-10 26.7158 27.0538 26.5369 26.7854 62292624
Tue 2-Nov-10 26.8947 27.2525 26.855 27.2227 54703888
Wed 3-Nov-10 27.2923 27.3221 26.7954 26.8649 110881448
Thu 4-Nov-10 27.2426 27.2625 26.8451 26.9743 94160096
Fri 5-Nov-10 27.0041 27.024 26.368 26.686 111607248
Mon 8-Nov-10 26.5171 26.8848 26.4177 26.6463 72099776
Tue 9-Nov-10 26.6463 26.9444 26.5469 26.7854 58948488
Wed 10-Nov-10 26.8451 26.9146 26.6463 26.7755 52553220
Thu 11-Nov-10 26.5171 26.5568 26.1195 26.5171 62454416
Fri 12-Nov-10 26.3084 26.358 25.9406 26.1096 65339932
Mon 15-Nov-10 26.1692 26.3382 26.0102 26.04 52046244
Tue 16-Nov-10 26.04 26.04 25.65 25.81 65222460
Wed 17-Nov-10 25.9 25.91 25.55 25.57 58069732
Thu 18-Nov-10 25.71 26.08 25.61 25.8375 59512856
Fri 19-Nov-10 25.8 25.83 25.6 25.69 52409784
Mon 22-Nov-10 25.65 25.74 25.44 25.73 53116032
Tue 23-Nov-10 25.57 25.6 25.09 25.12 69761968
Wed 24-Nov-10 25.2 25.46 25.16 25.37 56842084
Fri 26-Nov-10 25.21 25.41 25.17 25.25 21356428
Mon 29-Nov-10 25.19 25.42 24.93 25.31 56603600
Tue 30-Nov-10 25.05 25.47 25 25.2575 75258112
Wed 1-Dec-10 25.57 26.25 25.56 26.04 74036856
Thu 2-Dec-10 26.24 26.98 26.2 26.89 91791920
Fri 3-Dec-10 26.81 27.06 26.78 27.02 52618524
Mon 6-Dec-10 26.93 26.98 26.76 26.84 36256632
Tue 7-Dec-10 27.08 27.13 26.85 26.87 57857716
Wed 8-Dec-10 26.83 27.24 26.8 27.23 41650096
Thu 9-Dec-10 27.28 27.34 27.01 27.08 47138536
Fri 10-Dec-10 27.19 27.4 27.11 27.34 37625708
Mon 13-Dec-10 27.27 27.45 27.1725 27.245 47938248
Tue 14-Dec-10 27.31 27.75 27.26 27.62 64093680
Wed 15-Dec-10 27.53 27.99 27.53 27.85 69595592
Thu 16-Dec-10 27.76 27.99 27.66 27.9875 57669940
Fri 17-Dec-10 27.92 28.09 27.75 27.9025 87378936
Mon 20-Dec-10 27.95 27.99 27.68 27.81 52795352
Tue 21-Dec-10 27.85 28.14 27.76 28.07 38119088
Wed 22-Dec-10 28.01 28.4 27.98 28.1875 42252004
Thu 23-Dec-10 27.97 28.32 27.96 28.3 24902422
Mon 27-Dec-10 28.12 28.2 27.88 28.07 21652704
Tue 28-Dec-10 27.97 28.17 27.96 28.01 23043816
Wed 29-Dec-10 27.94 28.12 27.88 27.97 19503864
Thu 30-Dec-10 27.92 28 27.775 27.85 20786056
Fri 31-Dec-10 27.8 27.92 27.63 27.91 24751984
Mon 3-Jan-11 28.05 28.18 27.92 27.98 53443760
Tue 4-Jan-11 27.94 28.17 27.85 28.0875 54407128
Wed 5-Jan-11 27.9 28.01 27.77 28 58625848
Thu 6-Jan-11 28.04 28.85 27.86 28.82 88018064
Fri 7-Jan-11 28.64 28.74 28.25 28.6 73759552
Mon 10-Jan-11 28.26 28.4 28.04 28.22 57561296
Tue 11-Jan-11 28.2 28.25 28.05 28.11 50306176
Wed 12-Jan-11 28.12 28.59 28.07 28.55 52631472
 14-day
Highest Lowest Current Williams
Date High Low High (14) Low (14) Close %R
1 23-Feb-10 127.01 125.36
2 24-Feb-10 127.62 126.16
3 25-Feb-10 126.59 124.93
4 26-Feb-10 127.35 126.09
5 1-Mar-10 128.17 126.82
6 2-Mar-10 128.43 126.48
7 3-Mar-10 127.37 126.03
8 4-Mar-10 126.42 124.83
9 5-Mar-10 126.90 126.39
10 8-Mar-10 126.85 125.72
11 9-Mar-10 125.65 124.56
12 10-Mar-10 125.72 124.57
13 11-Mar-10 127.16 125.07
14 12-Mar-10 127.72 126.86 128.43 124.56 127.29 -29.56
15 15-Mar-10 127.69 126.63 128.43 124.56 127.18 -32.39
16 16-Mar-10 128.22 126.80 128.43 124.56 128.01 -10.80
17 17-Mar-10 128.27 126.71 128.43 124.56 127.11 -34.19
18 18-Mar-10 128.09 126.80 128.43 124.56 127.73 -18.25
19 19-Mar-10 128.27 126.13 128.43 124.56 127.06 -35.48
20 22-Mar-10 127.74 125.92 128.27 124.56 127.33 -25.47
21 23-Mar-10 128.77 126.99 128.77 124.56 128.71 -1.42
22 24-Mar-10 129.29 127.81 129.29 124.56 127.87 -29.90
23 25-Mar-10 130.06 128.47 130.06 124.56 128.58 -26.94
24 26-Mar-10 129.12 128.06 130.06 124.56 128.60 -26.58
25 29-Mar-10 129.29 127.61 130.06 124.57 127.93 -38.77
26 30-Mar-10 128.47 127.60 130.06 125.07 128.11 -39.04
27 31-Mar-10 128.09 127.00 130.06 125.92 127.60 -59.61
28 1-Apr-10 128.65 126.90 130.06 125.92 127.60 -59.61
29 5-Apr-10 129.14 127.49 130.06 125.92 128.69 -33.17
30 6-Apr-10 128.64 127.40 130.06 125.92 128.27 -43.27
 MF MF
Date High Low Close Volume* A-D Line
Multiplier Value
10-Dec-10 62.34 61.37 62.15 +.61 7,849 +4,774 4774
13-Dec-10 62.05 60.69 60.81 -.82 11,692 -9,629 -4855
14-Dec-10 62.27 60.10 60.45 -.68 10,575 -7,164 -12019
15-Dec-10 60.79 58.61 59.18 -.48 13,059 -6,230 -18249
16-Dec-10 59.93 58.71 59.24 -.13 20,734 -2,758 -21006
17-Dec-10 61.75 59.86 60.20 -.64 29,630 -18,970 -39976
20-Dec-10 60.00 57.97 58.48 -.50 17,705 -8,809 -48785
21-Dec-10 59.00 58.02 58.24 -.55 7,259 -4,000 -52785
22-Dec-10 59.07 57.48 58.69 +.52 10,475 +5,468 -47317
23-Dec-10 59.22 58.30 58.65 -.24 5,204 -1,244 -48561
27-Dec-10 58.75 57.83 58.47 +.39 3,423 +1,345 -47216
28-Dec-10 58.65 57.86 58.02 -.59 3,962 -2,357 -49574
29-Dec-10 58.47 57.91 58.17 -.07 4,096 -293 -49866
30-Dec-10 58.25 57.83 58.07 +.14 3,766 +512 -49354
31-Dec-10 58.35 57.53 58.13 +.46 4,239 +1,965 -47389
3-Jan-11 59.86 58.58 58.94 -.44 8,040 -3,517 -50907
4-Jan-11 59.53 58.30 59.10 +.30 6,957 +2,093 -48813
5-Jan-11 62.10 58.53 61.92 +.90 18,172 +16,339 -32474
6-Jan-11 62.16 59.80 61.37 +.33 22,226 +7,346 -25128
7-Jan-11 62.67 60.93 61.68 -.14 14,614 -2,016 -27144
10-Jan-11 62.38 60.15 62.09 +.74 12,320 +9,116 -18028
11-Jan-11 63.73 62.26 62.89 -.14 15,008 -2,165 -20193
12-Jan-11 63.85 63.00 63.53 +.25 8,880 +2,194 -18000
13-Jan-11 66.15 63.58 64.01 -.67 22,694 -15,100 -33099
14-Jan-11 65.34 64.07 64.77 +.10 10,192 +1,043 -32056
18-Jan-11 66.48 65.20 65.22 -.97 10,074 -9,759 -41816
19-Jan-11 65.23 63.21 63.28 -.93 9,412 -8,759 -50575
20-Jan-11 63.40 61.88 62.40 -.32 10,392 -3,282 -53856
21-Jan-11 63.18 61.11 61.55 -.57 8,927 -5,132 -58988
24-Jan-11 62.70 61.25 62.69 +.99 7,460 +7,357 -51631
* Volume rounded and shown in 1000s.
Mon 15-Nov-10 60.07 57.65 57.78 12320
Tue 16-Nov-10 58.18 55.98 56.29 13716
Wed 17-Nov-10 56.95 55.49 55.92 10018
Thu 18-Nov-10 58.13 55.77 57.25 13560
Fri 19-Nov-10 58.92 56.75 58.66 13614
Mon 22-Nov-10 59.99 58.15 59.3 13124
Tue 23-Nov-10 59.75 57.57 57.85 10912
Wed 24-Nov-10 60.29 58.49 59.495 8764
Fri 26-Nov-10 59.93 58.71 59.2 4744
Mon 29-Nov-10 59.72 57.8 58.99 10713
Tue 30-Nov-10 62.9 59.57 61.83 29573
Wed 1-Dec-10 63.94 61.75 61.821 19731
Thu 2-Dec-10 62.9 61.29 62.69 13977
Fri 3-Dec-10 63.5 62.04 62.65 9358
Mon 6-Dec-10 63.64 62.57 63.3275 8783
Tue 7-Dec-10 63.5 61.86 62.12 12691
Wed 8-Dec-10 62.31 60.56 61.37 10195
Thu 9-Dec-10 61.82 60.571 61.29 9199
Fri 10-Dec-10 62.34 61.37 62.15 7849
Mon 13-Dec-10 62.05 60.69 60.81 11692
Tue 14-Dec-10 62.27 60.1 60.45 10575
Wed 15-Dec-10 60.79 58.61 59.18 13059
Thu 16-Dec-10 59.93 58.712 59.24 20734
Fri 17-Dec-10 61.75 59.86 60.2 29630
Mon 20-Dec-10 60 57.97 58.48 17705
Tue 21-Dec-10 59 58.02 58.24 7259
Wed 22-Dec-10 59.07 57.48 58.69 10475
Thu 23-Dec-10 59.22 58.3 58.65 5204
Mon 27-Dec-10 58.75 57.8276 58.47 3423
Tue 28-Dec-10 58.65 57.86 58.02 3962
Wed 29-Dec-10 58.47 57.91 58.17 4096
Thu 30-Dec-10 58.25 57.8333 58.07 3766
Fri 31-Dec-10 58.35 57.53 58.13 4239
Mon 3-Jan-11 59.86 58.58 58.94 8040
Tue 4-Jan-11 59.5299 58.3 59.1 6957
Wed 5-Jan-11 62.1 58.53 61.92 18172
Thu 6-Jan-11 62.16 59.8 61.37 22226
Fri 7-Jan-11 62.67 60.93 61.68 14614
Mon 10-Jan-11 62.38 60.15 62.09 12320
Tue 11-Jan-11 63.73 62.2618 62.89 15008
Wed 12-Jan-11 63.85 63 63.53 8880
Thu 13-Jan-11 66.15 63.58 64.01 22694
Fri 14-Jan-11 65.34 64.07 64.77 10192
Tue 18-Jan-11 66.48 65.2 65.22 10074
Wed 19-Jan-11 65.23 63.21 63.28 9412
Thu 20-Jan-11 63.4 61.88 62.4 10392
Fri 21-Jan-11 63.18 61.11 61.55 8927
Mon 24-Jan-11 62.7 61.25 62.69 7460