LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $8,354.50 $8,355.00 $8,354.75 $8,354.50 $8,355.00 $8,354.75 $8,345.00 $8,355.00 $8,350.00 $8,350.00 $8,360.00 $8,355.00 $8,360.00 $8,370.00 $8,365.00 $8,355.00 1.2677 1.0899 144.86 6,590.68 6,589.64 7,665.84 1.2679
4-Jul-23 $8,348.00 $8,349.00 $8,348.50 $8,354.50 $8,355.50 $8,355.00 $8,355.00 $8,365.00 $8,360.00 $8,355.00 $8,365.00 $8,360.00 $8,370.00 $8,380.00 $8,375.00 $8,349.00 1.2716 1.0898 144.42 6,565.74 6,569.82 7,661.04 1.2718
5-Jul-23 $8,250.00 $8,251.00 $8,250.50 $8,265.00 $8,270.00 $8,267.50 $8,275.00 $8,285.00 $8,280.00 $8,275.00 $8,285.00 $8,280.00 $8,300.00 $8,310.00 $8,305.00 $8,251.00 1.2699 1.0879 144.50 6,497.36 6,511.81 7,584.34 1.2700
6-Jul-23 $8,278.00 $8,280.00 $8,279.00 $8,295.00 $8,295.50 $8,295.25 $8,320.00 $8,330.00 $8,325.00 $8,330.00 $8,340.00 $8,335.00 $8,350.00 $8,360.00 $8,355.00 $8,280.00 1.2774 1.0896 143.69 6,481.92 6,493.54 7,599.12 1.2775
7-Jul-23 $8,297.00 $8,299.00 $8,298.00 $8,311.50 $8,312.00 $8,311.75 $8,330.00 $8,340.00 $8,335.00 $8,345.00 $8,355.00 $8,350.00 $8,370.00 $8,380.00 $8,375.00 $8,299.00 1.2761 1.0888 143.25 6,503.41 6,513.09 7,622.15 1.2762
10-Jul-23 $8,285.00 $8,286.00 $8,285.50 $8,297.00 $8,298.00 $8,297.50 $8,310.00 $8,320.00 $8,315.00 $8,315.00 $8,325.00 $8,320.00 $8,330.00 $8,340.00 $8,335.00 $8,286.00 1.2778 1.0955 142.14 6,484.58 6,493.47 7,563.67 1.2779
11-Jul-23 $8,370.00 $8,371.00 $8,370.50 $8,387.00 $8,388.00 $8,387.50 $8,410.00 $8,420.00 $8,415.00 $8,425.00 $8,435.00 $8,430.00 $8,455.00 $8,465.00 $8,460.00 $8,371.00 1.2915 1.0983 140.40 6,481.61 6,494.27 7,621.78 1.2916
12-Jul-23 $8,365.00 $8,367.00 $8,366.00 $8,382.00 $8,383.00 $8,382.50 $8,410.00 $8,420.00 $8,415.00 $8,425.00 $8,435.00 $8,430.00 $8,455.00 $8,465.00 $8,460.00 $8,367.00 1.2911 1.1016 139.54 6,480.52 6,492.41 7,595.32 1.2912
13-Jul-23 $8,583.00 $8,585.00 $8,584.00 $8,585.00 $8,586.00 $8,585.50 $8,595.00 $8,605.00 $8,600.00 $8,605.00 $8,615.00 $8,610.00 $8,615.00 $8,625.00 $8,620.00 $8,585.00 1.3062 1.1174 138.50 6,572.50 6,572.76 7,683.01 1.3063
14-Jul-23 $8,650.00 $8,651.00 $8,650.50 $8,665.50 $8,666.00 $8,665.75 $8,670.00 $8,680.00 $8,675.00 $8,670.00 $8,680.00 $8,675.00 $8,685.00 $8,695.00 $8,690.00 $8,651.00 1.3113 1.1224 138.55 6,597.27 6,608.20 7,707.59 1.3114
17-Jul-23 $8,460.00 $8,460.50 $8,460.25 $8,466.00 $8,468.00 $8,467.00 $8,485.00 $8,495.00 $8,490.00 $8,485.00 $8,495.00 $8,490.00 $8,500.00 $8,510.00 $8,505.00 $8,460.50 1.3085 1.1235 138.37 6,465.80 6,471.53 7,530.49 1.3085
18-Jul-23 $8,408.00 $8,410.00 $8,409.00 $8,444.00 $8,445.00 $8,444.50 $8,465.00 $8,475.00 $8,470.00 $8,475.00 $8,485.00 $8,480.00 $8,495.00 $8,505.00 $8,500.00 $8,410.00 1.3106 1.1253 138.28 6,416.91 6,443.12 7,473.56 1.3107
19-Jul-23 $8,353.00 $8,354.00 $8,353.50 $8,382.00 $8,384.00 $8,383.00 $8,420.00 $8,430.00 $8,425.00 $8,435.00 $8,445.00 $8,440.00 $8,455.00 $8,465.00 $8,460.00 $8,354.00 1.2898 1.1214 139.80 6,476.97 6,498.72 7,449.62 1.2901
20-Jul-23 $8,541.00 $8,543.00 $8,542.00 $8,568.00 $8,569.00 $8,568.50 $8,595.00 $8,605.00 $8,600.00 $8,615.00 $8,625.00 $8,620.00 $8,635.00 $8,645.00 $8,640.00 $8,543.00 1.2891 1.1207 139.54 6,627.10 6,645.73 7,622.91 1.2894
21-Jul-23 $8,421.00 $8,422.00 $8,421.50 $8,447.00 $8,449.00 $8,448.00 $8,480.00 $8,490.00 $8,485.00 $8,495.00 $8,505.00 $8,500.00 $8,515.00 $8,525.00 $8,520.00 $8,422.00 1.2825 1.1118 141.78 6,566.86 6,586.89 7,575.10 1.2827
24-Jul-23 $8,429.00 $8,430.00 $8,429.50 $8,463.00 $8,468.00 $8,465.50 $8,505.00 $8,515.00 $8,510.00 $8,530.00 $8,540.00 $8,535.00 $8,550.00 $8,560.00 $8,555.00 $8,430.00 1.2852 1.1097 141.00 6,559.29 6,587.32 7,596.65 1.2855
25-Jul-23 $8,595.00 $8,597.00 $8,596.00 $8,626.00 $8,628.00 $8,627.00 $8,655.00 $8,665.00 $8,660.00 $8,675.00 $8,685.00 $8,680.00 $8,690.00 $8,700.00 $8,695.00 $8,597.00 1.2830 1.1049 141.39 6,700.70 6,723.82 7,780.79 1.2832
26-Jul-23 $8,532.00 $8,534.00 $8,533.00 $8,575.00 $8,576.00 $8,575.50 $8,605.00 $8,615.00 $8,610.00 $8,615.00 $8,625.00 $8,620.00 $8,630.00 $8,640.00 $8,635.00 $8,534.00 1.2911 1.1063 140.38 6,609.87 6,640.85 7,714.00 1.2914
27-Jul-23 $8,578.00 $8,578.50 $8,578.25 $8,618.00 $8,620.00 $8,619.00 $8,655.00 $8,665.00 $8,660.00 $8,665.00 $8,675.00 $8,670.00 $8,680.00 $8,690.00 $8,685.00 $8,578.50 1.2965 1.1139 140.14 6,616.66 6,647.13 7,701.32 1.2968
28-Jul-23 $8,591.00 $8,592.00 $8,591.50 $8,625.00 $8,630.00 $8,627.50 $8,675.00 $8,685.00 $8,680.00 $8,690.00 $8,700.00 $8,695.00 $8,705.00 $8,715.00 $8,710.00 $8,592.00 1.2870 1.1009 139.28 6,675.99 6,703.95 7,804.52 1.2873
31-Jul-23 $8,635.00 $8,635.50 $8,635.25 $8,670.00 $8,670.50 $8,670.25 $8,710.00 $8,720.00 $8,715.00 $8,730.00 $8,740.00 $8,735.00 $8,745.00 $8,755.00 $8,750.00 $8,635.50 1.2862 1.1027 142.20 6,713.96 6,739.60 7,831.23 1.2865
Average $8,443.98 $8,445.26 $8,444.62 $8,465.76 $8,467.45 $8,466.61 $8,489.05 $8,499.05 $8,494.05 $8,500.24 $8,510.24 $8,505.24 $8,518.57 $8,528.57 $8,523.57 $8,445.26 1.2881 1.1058 141.05 6556.46 6572.75 7637.34 1.2883
High $8,650.00 $8,651.00 $8,650.50 $8,670.00 $8,670.50 $8,670.25 $8,710.00 $8,720.00 $8,715.00 $8,730.00 $8,740.00 $8,735.00 $8,745.00 $8,755.00 $8,750.00 $8,651.00 1.3113 1.1253 144.86 6713.96 6739.60 7831.23 1.3114
Low $8,250.00 $8,251.00 $8,250.50 $8,265.00 $8,270.00 $8,267.50 $8,275.00 $8,285.00 $8,280.00 $8,275.00 $8,285.00 $8,280.00 $8,300.00 $8,310.00 $8,305.00 $8,251.00 1.2677 1.0879 138.28 6416.91 6443.12 7449.62 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ALUMINIUM ALLOY $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $1,942.00 $1,952.00 $1,947.00 $1,997.00 $2,007.00 $2,002.00 $2,045.00 $2,055.00 $2,050.00 $1,952.00 1.2677 1.0899 144.86 1,539.80 1,582.93 1,790.99 1.2679
4-Jul-23 $1,942.00 $1,952.00 $1,947.00 $1,997.00 $2,007.00 $2,002.00 $2,040.00 $2,050.00 $2,045.00 $1,952.00 1.2716 1.0898 144.42 1,535.07 1,578.08 1,791.15 1.2718
5-Jul-23 $1,942.00 $1,952.00 $1,947.00 $1,997.00 $2,007.00 $2,002.00 $2,040.00 $2,050.00 $2,045.00 $1,952.00 1.2699 1.0879 144.50 1,537.13 1,580.31 1,794.28 1.2700
6-Jul-23 $1,944.00 $1,954.00 $1,949.00 $1,997.00 $2,007.00 $2,002.00 $2,040.00 $2,050.00 $2,045.00 $1,954.00 1.2774 1.0896 143.69 1,529.67 1,571.04 1,793.32 1.2775
7-Jul-23 $1,945.00 $1,955.00 $1,950.00 $1,997.00 $2,007.00 $2,002.00 $2,040.00 $2,050.00 $2,045.00 $1,955.00 1.2761 1.0888 143.25 1,532.01 1,572.64 1,795.55 1.2762
10-Jul-23 $1,886.00 $1,896.00 $1,891.00 $1,940.00 $1,950.00 $1,945.00 $1,980.00 $1,990.00 $1,985.00 $1,896.00 1.2778 1.0955 142.14 1,483.80 1,525.94 1,730.72 1.2779
11-Jul-23 $1,886.00 $1,896.00 $1,891.00 $1,940.00 $1,950.00 $1,945.00 $1,980.00 $1,990.00 $1,985.00 $1,896.00 1.2915 1.0983 140.40 1,468.06 1,509.76 1,726.30 1.2916
12-Jul-23 $1,836.00 $1,846.00 $1,841.00 $1,890.00 $1,900.00 $1,895.00 $1,930.00 $1,940.00 $1,935.00 $1,846.00 1.2911 1.1016 139.54 1,429.79 1,471.50 1,675.74 1.2912
13-Jul-23 $1,788.00 $1,798.00 $1,793.00 $1,840.00 $1,850.00 $1,845.00 $1,880.00 $1,890.00 $1,885.00 $1,798.00 1.3062 1.1174 138.50 1,376.51 1,416.21 1,609.09 1.3063
14-Jul-23 $1,789.00 $1,799.00 $1,794.00 $1,840.00 $1,850.00 $1,845.00 $1,880.00 $1,890.00 $1,885.00 $1,799.00 1.3113 1.1224 138.55 1,371.92 1,410.71 1,602.82 1.3114
17-Jul-23 $1,786.00 $1,796.00 $1,791.00 $1,840.00 $1,850.00 $1,845.00 $1,875.00 $1,885.00 $1,880.00 $1,796.00 1.3085 1.1235 138.37 1,372.56 1,413.83 1,598.58 1.3085
18-Jul-23 $1,736.00 $1,746.00 $1,741.00 $1,790.00 $1,800.00 $1,795.00 $1,825.00 $1,835.00 $1,830.00 $1,746.00 1.3106 1.1253 138.28 1,332.21 1,373.31 1,551.59 1.3107
19-Jul-23 $1,736.00 $1,746.00 $1,741.00 $1,790.00 $1,800.00 $1,795.00 $1,825.00 $1,835.00 $1,830.00 $1,746.00 1.2898 1.1214 139.80 1,353.70 1,395.24 1,556.98 1.2901
20-Jul-23 $1,738.00 $1,748.00 $1,743.00 $1,790.00 $1,800.00 $1,795.00 $1,825.00 $1,835.00 $1,830.00 $1,748.00 1.2891 1.1207 139.54 1,355.98 1,396.00 1,559.74 1.2894
21-Jul-23 $1,738.00 $1,748.00 $1,743.00 $1,790.00 $1,800.00 $1,795.00 $1,825.00 $1,835.00 $1,830.00 $1,748.00 1.2825 1.1118 141.78 1,362.96 1,403.29 1,572.23 1.2827
24-Jul-23 $1,736.00 $1,746.00 $1,741.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,746.00 1.2852 1.1097 141.00 1,358.54 1,400.23 1,573.40 1.2855
25-Jul-23 $1,736.00 $1,746.00 $1,741.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,746.00 1.2830 1.1049 141.39 1,360.87 1,402.74 1,580.23 1.2832
26-Jul-23 $1,737.00 $1,747.00 $1,742.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,747.00 1.2911 1.1063 140.38 1,353.11 1,393.84 1,579.14 1.2914
27-Jul-23 $1,738.00 $1,748.00 $1,743.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,748.00 1.2965 1.1139 140.14 1,348.25 1,388.03 1,569.26 1.2968
28-Jul-23 $1,738.00 $1,748.00 $1,743.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,748.00 1.2870 1.1009 139.28 1,358.20 1,398.28 1,587.79 1.2873
31-Jul-23 $1,737.00 $1,747.00 $1,742.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,747.00 1.2862 1.1027 142.20 1,358.26 1,399.14 1,584.29 1.2865
Average $1,812.19 $1,822.19 $1,817.19 $1,865.48 $1,875.48 $1,870.48 $1,902.38 $1,912.38 $1,907.38 $1,822.19 1.2881 1.1058 141.05 1415.16 1456.34 1648.72 1.2883
High $1,945.00 $1,955.00 $1,950.00 $1,997.00 $2,007.00 $2,002.00 $2,045.00 $2,055.00 $2,050.00 $1,955.00 1.3113 1.1253 144.86 1539.80 1582.93 1795.55 1.3114
Low $1,736.00 $1,746.00 $1,741.00 $1,790.00 $1,800.00 $1,795.00 $1,820.00 $1,830.00 $1,825.00 $1,746.00 1.2677 1.0879 138.28 1332.21 1373.31 1551.59 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NA ALLOY $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,412.00 1.2677 1.0899 144.86 1,902.66 1,924.44 2,213.05 1.2679
4-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,412.00 1.2716 1.0898 144.42 1,896.82 1,918.54 2,213.25 1.2718
5-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,412.00 1.2699 1.0879 144.50 1,899.36 1,921.26 2,217.12 1.2700
6-Jul-23 $2,403.00 $2,413.00 $2,408.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,413.00 1.2774 1.0896 143.69 1,888.99 1,909.98 2,214.57 1.2775
7-Jul-23 $2,403.00 $2,413.00 $2,408.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,413.00 1.2761 1.0888 143.25 1,890.92 1,911.93 2,216.20 1.2762
10-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,412.00 1.2778 1.0955 142.14 1,887.62 1,909.38 2,201.73 1.2779
11-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,412.00 1.2915 1.0983 140.40 1,867.60 1,889.13 2,196.12 1.2916
12-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,411.00 1.2911 1.1016 139.54 1,867.40 1,889.71 2,188.63 1.2912
13-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,412.00 1.3062 1.1174 138.50 1,846.58 1,867.87 2,158.58 1.3063
14-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,412.00 1.3113 1.1224 138.55 1,839.40 1,860.61 2,148.97 1.3114
17-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,411.00 1.3085 1.1235 138.37 1,842.57 1,864.73 2,145.97 1.3085
18-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,411.00 1.3106 1.1253 138.28 1,839.62 1,861.60 2,142.54 1.3107
19-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,411.00 1.2898 1.1214 139.80 1,869.28 1,891.33 2,149.99 1.2901
20-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,412.00 1.2891 1.1207 139.54 1,871.07 1,892.35 2,152.23 1.2894
21-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,412.00 1.2825 1.1118 141.78 1,880.70 1,902.24 2,169.45 1.2827
24-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,411.00 1.2852 1.1097 141.00 1,875.97 1,898.09 2,172.66 1.2855
25-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,450.00 $2,460.00 $2,455.00 $2,411.00 1.2830 1.1049 141.39 1,879.19 1,901.50 2,182.10 1.2832
26-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,445.00 $2,455.00 $2,450.00 $2,411.00 1.2911 1.1063 140.38 1,867.40 1,889.42 2,179.34 1.2914
27-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,445.00 $2,455.00 $2,450.00 $2,412.00 1.2965 1.1139 140.14 1,860.39 1,881.55 2,165.36 1.2968
28-Jul-23 $2,402.00 $2,412.00 $2,407.00 $2,430.00 $2,440.00 $2,435.00 $2,445.00 $2,455.00 $2,450.00 $2,412.00 1.2870 1.1009 139.28 1,874.13 1,895.44 2,190.93 1.2873
31-Jul-23 $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,445.00 $2,455.00 $2,450.00 $2,411.00 1.2862 1.1027 142.20 1,874.51 1,896.62 2,186.45 1.2865
Average $2,401.71 $2,411.71 $2,406.71 $2,430.00 $2,440.00 $2,435.00 $2,450.71 $2,460.71 $2,455.71 $2,411.71 1.2881 1.1058 141.05 1872.48 1894.18 2181.20 1.2883
High $2,403.00 $2,413.00 $2,408.00 $2,430.00 $2,440.00 $2,435.00 $2,455.00 $2,465.00 $2,460.00 $2,413.00 1.3113 1.1253 144.86 1902.66 1924.44 2217.12 1.3114
Low $2,401.00 $2,411.00 $2,406.00 $2,430.00 $2,440.00 $2,435.00 $2,445.00 $2,455.00 $2,450.00 $2,411.00 1.2677 1.0879 138.28 1839.40 1860.61 2142.54 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $2,105.00 $2,107.00 $2,106.00 $2,146.00 $2,147.00 $2,146.50 $2,312.00 $2,317.00 $2,314.50 $2,435.00 $2,440.00 $2,437.50 $2,558.00 $2,563.00 $2,560.50 $2,107.00 1.2677 1.0899 144.86 1,662.07 1,693.35 1,933.20 1.2679
4-Jul-23 $2,102.00 $2,102.50 $2,102.25 $2,155.50 $2,156.50 $2,156.00 $2,318.00 $2,323.00 $2,320.50 $2,438.00 $2,443.00 $2,440.50 $2,558.00 $2,563.00 $2,560.50 $2,102.50 1.2716 1.0898 144.42 1,653.43 1,695.63 1,929.25 1.2718
5-Jul-23 $2,092.50 $2,093.00 $2,092.75 $2,146.00 $2,147.00 $2,146.50 $2,305.00 $2,310.00 $2,307.50 $2,425.00 $2,430.00 $2,427.50 $2,547.00 $2,552.00 $2,549.50 $2,093.00 1.2699 1.0879 144.50 1,648.16 1,690.55 1,923.89 1.2700
6-Jul-23 $2,103.00 $2,103.50 $2,103.25 $2,149.50 $2,150.00 $2,149.75 $2,308.00 $2,313.00 $2,310.50 $2,430.00 $2,435.00 $2,432.50 $2,555.00 $2,560.00 $2,557.50 $2,103.50 1.2774 1.0896 143.69 1,646.70 1,682.97 1,930.52 1.2775
7-Jul-23 $2,085.00 $2,086.00 $2,085.50 $2,130.50 $2,131.00 $2,130.75 $2,288.00 $2,293.00 $2,290.50 $2,407.00 $2,412.00 $2,409.50 $2,525.00 $2,530.00 $2,527.50 $2,086.00 1.2761 1.0888 143.25 1,634.67 1,669.80 1,915.87 1.2762
10-Jul-23 $2,095.50 $2,096.00 $2,095.75 $2,145.00 $2,147.00 $2,146.00 $2,303.00 $2,308.00 $2,305.50 $2,420.00 $2,425.00 $2,422.50 $2,535.00 $2,540.00 $2,537.50 $2,096.00 1.2778 1.0955 142.14 1,640.32 1,680.10 1,913.28 1.2779
11-Jul-23 $2,128.50 $2,129.00 $2,128.75 $2,179.00 $2,179.50 $2,179.25 $2,332.00 $2,337.00 $2,334.50 $2,452.00 $2,457.00 $2,454.50 $2,572.00 $2,577.00 $2,574.50 $2,129.00 1.2915 1.0983 140.40 1,648.47 1,687.44 1,938.45 1.2916
12-Jul-23 $2,146.50 $2,147.50 $2,147.00 $2,185.00 $2,186.00 $2,185.50 $2,340.00 $2,345.00 $2,342.50 $2,462.00 $2,467.00 $2,464.50 $2,583.00 $2,588.00 $2,585.50 $2,147.50 1.2911 1.1016 139.54 1,663.31 1,693.00 1,949.44 1.2912
13-Jul-23 $2,235.50 $2,236.00 $2,235.75 $2,277.00 $2,279.00 $2,278.00 $2,422.00 $2,427.00 $2,424.50 $2,540.00 $2,545.00 $2,542.50 $2,658.00 $2,663.00 $2,660.50 $2,236.00 1.3062 1.1174 138.50 1,711.84 1,744.62 2,001.07 1.3063
14-Jul-23 $2,224.50 $2,225.00 $2,224.75 $2,268.00 $2,269.00 $2,268.50 $2,418.00 $2,423.00 $2,420.50 $2,535.00 $2,540.00 $2,537.50 $2,653.00 $2,658.00 $2,655.50 $2,225.00 1.3113 1.1224 138.55 1,696.79 1,730.21 1,982.36 1.3114
17-Jul-23 $2,194.00 $2,195.00 $2,194.50 $2,244.00 $2,245.00 $2,244.50 $2,402.00 $2,407.00 $2,404.50 $2,520.00 $2,525.00 $2,522.50 $2,638.00 $2,643.00 $2,640.50 $2,195.00 1.3085 1.1235 138.37 1,677.49 1,715.71 1,953.72 1.3085
18-Jul-23 $2,168.50 $2,169.50 $2,169.00 $2,215.00 $2,216.00 $2,215.50 $2,375.00 $2,380.00 $2,377.50 $2,492.00 $2,497.00 $2,494.50 $2,613.00 $2,618.00 $2,615.50 $2,169.50 1.3106 1.1253 138.28 1,655.35 1,690.70 1,927.93 1.3107
19-Jul-23 $2,141.50 $2,142.00 $2,141.75 $2,186.00 $2,186.50 $2,186.25 $2,350.00 $2,355.00 $2,352.50 $2,470.00 $2,475.00 $2,472.50 $2,585.00 $2,590.00 $2,587.50 $2,142.00 1.2898 1.1214 139.80 1,660.72 1,694.83 1,910.11 1.2901
20-Jul-23 $2,171.00 $2,172.00 $2,171.50 $2,219.50 $2,220.00 $2,219.75 $2,383.00 $2,388.00 $2,385.50 $2,505.00 $2,510.00 $2,507.50 $2,620.00 $2,625.00 $2,622.50 $2,172.00 1.2891 1.1207 139.54 1,684.90 1,721.73 1,938.07 1.2894
21-Jul-23 $2,153.00 $2,153.50 $2,153.25 $2,196.50 $2,197.50 $2,197.00 $2,360.00 $2,365.00 $2,362.50 $2,480.00 $2,485.00 $2,482.50 $2,595.00 $2,600.00 $2,597.50 $2,153.50 1.2825 1.1118 141.78 1,679.14 1,713.18 1,936.95 1.2827
24-Jul-23 $2,154.00 $2,155.00 $2,154.50 $2,191.00 $2,193.00 $2,192.00 $2,355.00 $2,360.00 $2,357.50 $2,473.00 $2,478.00 $2,475.50 $2,585.00 $2,590.00 $2,587.50 $2,155.00 1.2852 1.1097 141.00 1,676.78 1,705.95 1,941.97 1.2855
25-Jul-23 $2,183.00 $2,184.00 $2,183.50 $2,226.00 $2,226.50 $2,226.25 $2,385.00 $2,390.00 $2,387.50 $2,503.00 $2,508.00 $2,505.50 $2,615.00 $2,620.00 $2,617.50 $2,184.00 1.2830 1.1049 141.39 1,702.26 1,735.12 1,976.65 1.2832
26-Jul-23 $2,170.00 $2,170.50 $2,170.25 $2,214.00 $2,215.00 $2,214.50 $2,370.00 $2,375.00 $2,372.50 $2,488.00 $2,493.00 $2,490.50 $2,597.00 $2,602.00 $2,599.50 $2,170.50 1.2911 1.1063 140.38 1,681.12 1,715.19 1,961.95 1.2914
27-Jul-23 $2,175.50 $2,176.00 $2,175.75 $2,219.00 $2,220.00 $2,219.50 $2,375.00 $2,380.00 $2,377.50 $2,495.00 $2,500.00 $2,497.50 $2,608.00 $2,613.00 $2,610.50 $2,176.00 1.2965 1.1139 140.14 1,678.36 1,711.91 1,953.50 1.2968
28-Jul-23 $2,161.00 $2,161.50 $2,161.25 $2,202.00 $2,203.00 $2,202.50 $2,365.00 $2,370.00 $2,367.50 $2,483.00 $2,488.00 $2,485.50 $2,595.00 $2,600.00 $2,597.50 $2,161.50 1.2870 1.1009 139.28 1,679.49 1,711.33 1,963.39 1.2873
31-Jul-23 $2,195.00 $2,195.50 $2,195.25 $2,240.00 $2,242.00 $2,241.00 $2,400.00 $2,405.00 $2,402.50 $2,515.00 $2,520.00 $2,517.50 $2,627.00 $2,632.00 $2,629.50 $2,195.50 1.2862 1.1027 142.20 1,706.97 1,742.71 1,991.02 1.2865
Average $2,151.64 $2,152.38 $2,152.01 $2,196.88 $2,197.93 $2,197.41 $2,355.52 $2,360.52 $2,358.02 $2,474.67 $2,479.67 $2,477.17 $2,591.52 $2,596.52 $2,594.02 $2,152.38 1.2881 1.1058 141.05 1670.87 1706.00 1946.31 1.2883
High $2,235.50 $2,236.00 $2,235.75 $2,277.00 $2,279.00 $2,278.00 $2,422.00 $2,427.00 $2,424.50 $2,540.00 $2,545.00 $2,542.50 $2,658.00 $2,663.00 $2,660.50 $2,236.00 1.3113 1.1253 144.86 1711.84 1744.62 2001.07 1.3114
Low $2,085.00 $2,086.00 $2,085.50 $2,130.50 $2,131.00 $2,130.75 $2,288.00 $2,293.00 $2,290.50 $2,407.00 $2,412.00 $2,409.50 $2,525.00 $2,530.00 $2,527.50 $2,086.00 1.2677 1.0879 138.28 1634.67 1669.80 1910.11 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ZINC $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $2,361.00 $2,361.50 $2,361.25 $2,372.00 $2,374.00 $2,373.00 $2,388.00 $2,393.00 $2,390.50 $2,398.00 $2,403.00 $2,400.50 $2,408.00 $2,413.00 $2,410.50 $2,361.50 1.2677 1.0899 144.86 1,862.82 1,872.39 2,166.71 1.2679
4-Jul-23 $2,368.00 $2,370.00 $2,369.00 $2,378.00 $2,380.00 $2,379.00 $2,393.00 $2,398.00 $2,395.50 $2,403.00 $2,408.00 $2,405.50 $2,413.00 $2,418.00 $2,415.50 $2,370.00 1.2716 1.0898 144.42 1,863.79 1,871.36 2,174.71 1.2718
5-Jul-23 $2,355.00 $2,357.00 $2,356.00 $2,358.50 $2,359.50 $2,359.00 $2,372.00 $2,377.00 $2,374.50 $2,382.00 $2,387.00 $2,384.50 $2,392.00 $2,397.00 $2,394.50 $2,357.00 1.2699 1.0879 144.50 1,856.05 1,857.87 2,166.56 1.2700
6-Jul-23 $2,364.50 $2,365.00 $2,364.75 $2,370.00 $2,372.00 $2,371.00 $2,385.00 $2,390.00 $2,387.50 $2,395.00 $2,400.00 $2,397.50 $2,405.00 $2,410.00 $2,407.50 $2,365.00 1.2774 1.0896 143.69 1,851.42 1,856.75 2,170.52 1.2775
7-Jul-23 $2,336.50 $2,337.50 $2,337.00 $2,347.50 $2,348.50 $2,348.00 $2,365.00 $2,370.00 $2,367.50 $2,375.00 $2,380.00 $2,377.50 $2,385.00 $2,390.00 $2,387.50 $2,337.50 1.2761 1.0888 143.25 1,831.75 1,840.23 2,146.86 1.2762
10-Jul-23 $2,341.00 $2,341.50 $2,341.25 $2,355.00 $2,356.00 $2,355.50 $2,368.00 $2,373.00 $2,370.50 $2,378.00 $2,383.00 $2,380.50 $2,388.00 $2,393.00 $2,390.50 $2,341.50 1.2778 1.0955 142.14 1,832.45 1,843.65 2,137.38 1.2779
11-Jul-23 $2,360.00 $2,361.00 $2,360.50 $2,378.00 $2,379.00 $2,378.50 $2,397.00 $2,402.00 $2,399.50 $2,407.00 $2,412.00 $2,409.50 $2,417.00 $2,422.00 $2,419.50 $2,361.00 1.2915 1.0983 140.40 1,828.11 1,841.90 2,149.69 1.2916
12-Jul-23 $2,359.00 $2,360.00 $2,359.50 $2,374.50 $2,375.00 $2,374.75 $2,393.00 $2,398.00 $2,395.50 $2,403.00 $2,408.00 $2,405.50 $2,413.00 $2,418.00 $2,415.50 $2,360.00 1.2911 1.1016 139.54 1,827.90 1,839.37 2,142.34 1.2912
13-Jul-23 $2,461.00 $2,462.00 $2,461.50 $2,480.50 $2,481.50 $2,481.00 $2,493.00 $2,498.00 $2,495.50 $2,503.00 $2,508.00 $2,505.50 $2,513.00 $2,518.00 $2,515.50 $2,462.00 1.3062 1.1174 138.50 1,884.86 1,899.64 2,203.33 1.3063
14-Jul-23 $2,412.00 $2,413.00 $2,412.50 $2,436.00 $2,438.00 $2,437.00 $2,455.00 $2,460.00 $2,457.50 $2,465.00 $2,470.00 $2,467.50 $2,475.00 $2,480.00 $2,477.50 $2,413.00 1.3113 1.1224 138.55 1,840.16 1,859.08 2,149.86 1.3114
17-Jul-23 $2,353.00 $2,354.00 $2,353.50 $2,381.00 $2,382.00 $2,381.50 $2,402.00 $2,407.00 $2,404.50 $2,410.00 $2,415.00 $2,412.50 $2,420.00 $2,425.00 $2,422.50 $2,354.00 1.3085 1.1235 138.37 1,799.01 1,820.41 2,095.24 1.3085
18-Jul-23 $2,347.00 $2,348.00 $2,347.50 $2,367.50 $2,368.00 $2,367.75 $2,393.00 $2,398.00 $2,395.50 $2,402.00 $2,407.00 $2,404.50 $2,412.00 $2,417.00 $2,414.50 $2,348.00 1.3106 1.1253 138.28 1,791.55 1,806.67 2,086.55 1.3107
19-Jul-23 $2,348.00 $2,350.00 $2,349.00 $2,367.00 $2,367.50 $2,367.25 $2,393.00 $2,398.00 $2,395.50 $2,400.00 $2,405.00 $2,402.50 $2,410.00 $2,415.00 $2,412.50 $2,350.00 1.2898 1.1214 139.80 1,821.99 1,835.13 2,095.59 1.2901
20-Jul-23 $2,400.00 $2,402.00 $2,401.00 $2,418.00 $2,420.00 $2,419.00 $2,445.00 $2,450.00 $2,447.50 $2,453.00 $2,458.00 $2,455.50 $2,463.00 $2,468.00 $2,465.50 $2,402.00 1.2891 1.1207 139.54 1,863.32 1,876.84 2,143.30 1.2894
21-Jul-23 $2,356.00 $2,358.00 $2,357.00 $2,379.50 $2,380.00 $2,379.75 $2,403.00 $2,408.00 $2,405.50 $2,408.00 $2,413.00 $2,410.50 $2,418.00 $2,423.00 $2,420.50 $2,358.00 1.2825 1.1118 141.78 1,838.60 1,855.46 2,120.89 1.2827
24-Jul-23 $2,365.00 $2,366.00 $2,365.50 $2,386.00 $2,387.00 $2,386.50 $2,413.00 $2,418.00 $2,415.50 $2,418.00 $2,423.00 $2,420.50 $2,428.00 $2,433.00 $2,430.50 $2,366.00 1.2852 1.1097 141.00 1,840.96 1,856.87 2,132.11 1.2855
25-Jul-23 $2,445.00 $2,447.00 $2,446.00 $2,455.50 $2,456.00 $2,455.75 $2,478.00 $2,483.00 $2,480.50 $2,483.00 $2,488.00 $2,485.50 $2,493.00 $2,498.00 $2,495.50 $2,447.00 1.2830 1.1049 141.39 1,907.25 1,913.97 2,214.68 1.2832
26-Jul-23 $2,454.00 $2,455.00 $2,454.50 $2,464.00 $2,466.00 $2,465.00 $2,487.00 $2,492.00 $2,489.50 $2,492.00 $2,497.00 $2,494.50 $2,502.00 $2,507.00 $2,504.50 $2,455.00 1.2911 1.1063 140.38 1,901.48 1,909.56 2,219.11 1.2914
27-Jul-23 $2,483.00 $2,485.00 $2,484.00 $2,485.00 $2,487.00 $2,486.00 $2,510.00 $2,515.00 $2,512.50 $2,515.00 $2,520.00 $2,517.50 $2,525.00 $2,530.00 $2,527.50 $2,485.00 1.2965 1.1139 140.14 1,916.70 1,917.80 2,230.90 1.2968
28-Jul-23 $2,484.50 $2,485.00 $2,484.75 $2,480.00 $2,482.00 $2,481.00 $2,503.00 $2,508.00 $2,505.50 $2,508.00 $2,513.00 $2,510.50 $2,513.00 $2,518.00 $2,515.50 $2,485.00 1.2870 1.1009 139.28 1,930.85 1,928.07 2,257.24 1.2873
31-Jul-23 $2,549.50 $2,550.00 $2,549.75 $2,538.00 $2,540.00 $2,539.00 $2,557.00 $2,562.00 $2,559.50 $2,562.00 $2,567.00 $2,564.50 $2,567.00 $2,572.00 $2,569.50 $2,550.00 1.2862 1.1027 142.20 1,982.58 1,974.35 2,312.51 1.2865
Average $2,395.38 $2,396.60 $2,395.99 $2,408.17 $2,409.48 $2,408.83 $2,428.24 $2,433.24 $2,430.74 $2,436.19 $2,441.19 $2,438.69 $2,445.71 $2,450.71 $2,448.21 $2,396.60 1.2881 1.1058 141.05 1860.65 1870.35 2167.43 1.2883
High $2,549.50 $2,550.00 $2,549.75 $2,538.00 $2,540.00 $2,539.00 $2,557.00 $2,562.00 $2,559.50 $2,562.00 $2,567.00 $2,564.50 $2,567.00 $2,572.00 $2,569.50 $2,550.00 1.3113 1.1253 144.86 1982.58 1974.35 2312.51 1.3114
Low $2,336.50 $2,337.50 $2,337.00 $2,347.50 $2,348.50 $2,348.00 $2,365.00 $2,370.00 $2,367.50 $2,375.00 $2,380.00 $2,377.50 $2,385.00 $2,390.00 $2,387.50 $2,337.50 1.2677 1.0879 138.28 1791.55 1806.67 2086.55 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $2,116.50 $2,117.50 $2,117.00 $2,080.00 $2,082.00 $2,081.00 $2,085.00 $2,090.00 $2,087.50 $2,108.00 $2,113.00 $2,110.50 $2,108.00 $2,113.00 $2,110.50 $2,117.50 1.2677 1.0899 144.86 1,670.35 1,642.09 1,942.84 1.2679
4-Jul-23 $2,113.00 $2,115.00 $2,114.00 $2,090.00 $2,091.00 $2,090.50 $2,097.00 $2,102.00 $2,099.50 $2,120.00 $2,125.00 $2,122.50 $2,120.00 $2,125.00 $2,122.50 $2,115.00 1.2716 1.0898 144.42 1,663.26 1,644.13 1,940.72 1.2718
5-Jul-23 $2,090.00 $2,092.00 $2,091.00 $2,076.50 $2,077.50 $2,077.00 $2,082.00 $2,087.00 $2,084.50 $2,105.00 $2,110.00 $2,107.50 $2,105.00 $2,110.00 $2,107.50 $2,092.00 1.2699 1.0879 144.50 1,647.37 1,635.83 1,922.97 1.2700
6-Jul-23 $2,057.00 $2,059.00 $2,058.00 $2,060.00 $2,061.00 $2,060.50 $2,067.00 $2,072.00 $2,069.50 $2,090.00 $2,095.00 $2,092.50 $2,090.00 $2,095.00 $2,092.50 $2,059.00 1.2774 1.0896 143.69 1,611.87 1,613.31 1,889.68 1.2775
7-Jul-23 $2,036.00 $2,038.00 $2,037.00 $2,031.00 $2,033.00 $2,032.00 $2,038.00 $2,043.00 $2,040.50 $2,058.00 $2,063.00 $2,060.50 $2,058.00 $2,063.00 $2,060.50 $2,038.00 1.2761 1.0888 143.25 1,597.05 1,593.01 1,871.79 1.2762
10-Jul-23 $2,064.00 $2,066.00 $2,065.00 $2,056.00 $2,058.00 $2,057.00 $2,067.00 $2,072.00 $2,069.50 $2,088.00 $2,093.00 $2,090.50 $2,088.00 $2,093.00 $2,090.50 $2,066.00 1.2778 1.0955 142.14 1,616.84 1,610.45 1,885.90 1.2779
11-Jul-23 $2,070.00 $2,072.00 $2,071.00 $2,057.00 $2,057.50 $2,057.25 $2,073.00 $2,078.00 $2,075.50 $2,095.00 $2,100.00 $2,097.50 $2,095.00 $2,100.00 $2,097.50 $2,072.00 1.2915 1.0983 140.40 1,604.34 1,592.99 1,886.55 1.2916
12-Jul-23 $2,076.00 $2,077.00 $2,076.50 $2,070.00 $2,071.00 $2,070.50 $2,088.00 $2,093.00 $2,090.50 $2,110.00 $2,115.00 $2,112.50 $2,110.00 $2,115.00 $2,112.50 $2,077.00 1.2911 1.1016 139.54 1,608.71 1,603.93 1,885.44 1.2912
13-Jul-23 $2,113.00 $2,115.00 $2,114.00 $2,110.00 $2,111.00 $2,110.50 $2,125.00 $2,130.00 $2,127.50 $2,147.00 $2,152.00 $2,149.50 $2,147.00 $2,152.00 $2,149.50 $2,115.00 1.3062 1.1174 138.50 1,619.20 1,616.01 1,892.79 1.3063
14-Jul-23 $2,113.00 $2,114.00 $2,113.50 $2,124.00 $2,125.00 $2,124.50 $2,143.00 $2,148.00 $2,145.50 $2,163.00 $2,168.00 $2,165.50 $2,163.00 $2,168.00 $2,165.50 $2,114.00 1.3113 1.1224 138.55 1,612.14 1,620.41 1,883.46 1.3114
17-Jul-23 $2,079.50 $2,080.50 $2,080.00 $2,092.50 $2,093.00 $2,092.75 $2,113.00 $2,118.00 $2,115.50 $2,135.00 $2,140.00 $2,137.50 $2,135.00 $2,140.00 $2,137.50 $2,080.50 1.3085 1.1235 138.37 1,589.99 1,599.54 1,851.80 1.3085
18-Jul-23 $2,093.50 $2,094.00 $2,093.75 $2,101.00 $2,103.00 $2,102.00 $2,122.00 $2,127.00 $2,124.50 $2,143.00 $2,148.00 $2,145.50 $2,143.00 $2,148.00 $2,145.50 $2,094.00 1.3106 1.1253 138.28 1,597.74 1,604.49 1,860.84 1.3107
19-Jul-23 $2,081.50 $2,082.00 $2,081.75 $2,092.00 $2,094.00 $2,093.00 $2,113.00 $2,118.00 $2,115.50 $2,135.00 $2,140.00 $2,137.50 $2,135.00 $2,140.00 $2,137.50 $2,082.00 1.2898 1.1214 139.80 1,614.20 1,623.13 1,856.61 1.2901
20-Jul-23 $2,081.00 $2,082.00 $2,081.50 $2,092.00 $2,092.50 $2,092.25 $2,117.00 $2,122.00 $2,119.50 $2,138.00 $2,143.00 $2,140.50 $2,138.00 $2,143.00 $2,140.50 $2,082.00 1.2891 1.1207 139.54 1,615.08 1,622.85 1,857.77 1.2894
21-Jul-23 $2,128.00 $2,130.00 $2,129.00 $2,135.00 $2,136.00 $2,135.50 $2,153.00 $2,158.00 $2,155.50 $2,175.00 $2,180.00 $2,177.50 $2,175.00 $2,180.00 $2,177.50 $2,130.00 1.2825 1.1118 141.78 1,660.82 1,665.24 1,915.81 1.2827
24-Jul-23 $2,136.00 $2,136.50 $2,136.25 $2,140.00 $2,142.00 $2,141.00 $2,155.00 $2,160.00 $2,157.50 $2,175.00 $2,180.00 $2,177.50 $2,175.00 $2,180.00 $2,177.50 $2,136.50 1.2852 1.1097 141.00 1,662.39 1,666.28 1,925.30 1.2855
25-Jul-23 $2,156.00 $2,157.00 $2,156.50 $2,157.00 $2,159.00 $2,158.00 $2,173.00 $2,178.00 $2,175.50 $2,193.00 $2,198.00 $2,195.50 $2,193.00 $2,198.00 $2,195.50 $2,157.00 1.2830 1.1049 141.39 1,681.22 1,682.51 1,952.21 1.2832
26-Jul-23 $2,138.00 $2,140.00 $2,139.00 $2,152.50 $2,153.50 $2,153.00 $2,167.00 $2,172.00 $2,169.50 $2,187.00 $2,192.00 $2,189.50 $2,187.00 $2,192.00 $2,189.50 $2,140.00 1.2911 1.1063 140.38 1,657.50 1,667.57 1,934.38 1.2914
27-Jul-23 $2,168.00 $2,170.00 $2,169.00 $2,172.00 $2,173.00 $2,172.50 $2,187.00 $2,192.00 $2,189.50 $2,205.00 $2,210.00 $2,207.50 $2,205.00 $2,210.00 $2,207.50 $2,170.00 1.2965 1.1139 140.14 1,673.74 1,675.66 1,948.11 1.2968
28-Jul-23 $2,155.00 $2,157.00 $2,156.00 $2,156.00 $2,157.00 $2,156.50 $2,172.00 $2,177.00 $2,174.50 $2,190.00 $2,195.00 $2,192.50 $2,190.00 $2,195.00 $2,192.50 $2,157.00 1.2870 1.1009 139.28 1,675.99 1,675.60 1,959.31 1.2873
31-Jul-23 $2,148.00 $2,150.00 $2,149.00 $2,154.00 $2,155.00 $2,154.50 $2,170.00 $2,175.00 $2,172.50 $2,185.00 $2,190.00 $2,187.50 $2,185.00 $2,190.00 $2,187.50 $2,150.00 1.2862 1.1027 142.20 1,671.59 1,675.09 1,949.76 1.2865
Average $2,105.38 $2,106.88 $2,106.13 $2,104.69 $2,105.95 $2,105.32 $2,119.38 $2,124.38 $2,121.88 $2,140.24 $2,145.24 $2,142.74 $2,140.24 $2,145.24 $2,142.74 $2,106.88 1.2881 1.1058 141.05 1635.78 1634.77 1905.43 1.2883
High $2,168.00 $2,170.00 $2,169.00 $2,172.00 $2,173.00 $2,172.50 $2,187.00 $2,192.00 $2,189.50 $2,205.00 $2,210.00 $2,207.50 $2,205.00 $2,210.00 $2,207.50 $2,170.00 1.3113 1.1253 144.86 1681.22 1682.51 1959.31 1.3114
Low $2,036.00 $2,038.00 $2,037.00 $2,031.00 $2,033.00 $2,032.00 $2,038.00 $2,043.00 $2,040.50 $2,058.00 $2,063.00 $2,060.50 $2,058.00 $2,063.00 $2,060.50 $2,038.00 1.2677 1.0879 138.28 1589.99 1592.99 1851.80 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN $USD/Tonne

Jul-23
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $27,650.00 $27,700.00 $27,675.00 $27,100.00 $27,125.00 $27,112.50 $26,190.00 $26,240.00 $26,215.00 $27,700.00 1.2677 1.0899 144.86 21,850.60 21,393.64 25,415.18 1.2679
4-Jul-23 $28,100.00 $28,150.00 $28,125.00 $27,300.00 $27,350.00 $27,325.00 $26,375.00 $26,425.00 $26,400.00 $28,150.00 1.2716 1.0898 144.42 22,137.46 21,504.95 25,830.43 1.2718
5-Jul-23 $28,025.00 $28,050.00 $28,037.50 $27,050.00 $27,100.00 $27,075.00 $25,995.00 $26,045.00 $26,020.00 $28,050.00 1.2699 1.0879 144.50 22,088.35 21,338.58 25,783.62 1.2700
6-Jul-23 $29,000.00 $29,050.00 $29,025.00 $28,375.00 $28,380.00 $28,377.50 $27,350.00 $27,400.00 $27,375.00 $29,050.00 1.2774 1.0896 143.69 22,741.51 22,215.26 26,661.16 1.2775
7-Jul-23 $29,000.00 $29,050.00 $29,025.00 $28,300.00 $28,350.00 $28,325.00 $27,250.00 $27,300.00 $27,275.00 $29,050.00 1.2761 1.0888 143.25 22,764.67 22,214.39 26,680.75 1.2762
10-Jul-23 $28,750.00 $28,800.00 $28,775.00 $28,300.00 $28,350.00 $28,325.00 $27,265.00 $27,315.00 $27,290.00 $28,800.00 1.2778 1.0955 142.14 22,538.74 22,184.83 26,289.37 1.2779
11-Jul-23 $28,740.00 $28,750.00 $28,745.00 $28,225.00 $28,250.00 $28,237.50 $27,190.00 $27,240.00 $27,215.00 $28,750.00 1.2915 1.0983 140.40 22,260.94 21,872.10 26,176.82 1.2916
12-Jul-23 $28,400.00 $28,500.00 $28,450.00 $28,100.00 $28,105.00 $28,102.50 $27,155.00 $27,205.00 $27,180.00 $28,500.00 1.2911 1.1016 139.54 22,074.20 21,766.57 25,871.46 1.2912
13-Jul-23 $29,400.00 $29,450.00 $29,425.00 $29,050.00 $29,100.00 $29,075.00 $28,150.00 $28,200.00 $28,175.00 $29,450.00 1.3062 1.1174 138.50 22,546.32 22,276.66 26,355.83 1.3063
14-Jul-23 $28,975.00 $29,025.00 $29,000.00 $28,725.00 $28,750.00 $28,737.50 $27,805.00 $27,855.00 $27,830.00 $29,025.00 1.3113 1.1224 138.55 22,134.52 21,923.14 25,859.76 1.3114
17-Jul-23 $28,750.00 $28,800.00 $28,775.00 $28,350.00 $28,400.00 $28,375.00 $27,550.00 $27,600.00 $27,575.00 $28,800.00 1.3085 1.1235 138.37 22,009.94 21,704.24 25,634.18 1.3085
18-Jul-23 $28,875.00 $28,925.00 $28,900.00 $28,450.00 $28,500.00 $28,475.00 $27,350.00 $27,400.00 $27,375.00 $28,925.00 1.3106 1.1253 138.28 22,070.04 21,744.11 25,704.26 1.3107
19-Jul-23 $28,300.00 $28,350.00 $28,325.00 $28,150.00 $28,175.00 $28,162.50 $27,005.00 $27,055.00 $27,030.00 $28,350.00 1.2898 1.1214 139.80 21,980.15 21,839.39 25,280.90 1.2901
20-Jul-23 $29,200.00 $29,250.00 $29,225.00 $28,795.00 $28,800.00 $28,797.50 $27,610.00 $27,660.00 $27,635.00 $29,250.00 1.2891 1.1207 139.54 22,690.25 22,335.97 26,099.76 1.2894
21-Jul-23 $28,850.00 $28,900.00 $28,875.00 $28,650.00 $28,675.00 $28,662.50 $27,525.00 $27,575.00 $27,550.00 $28,900.00 1.2825 1.1118 141.78 22,534.11 22,355.19 25,993.88 1.2827
24-Jul-23 $28,200.00 $28,250.00 $28,225.00 $28,175.00 $28,225.00 $28,200.00 $27,065.00 $27,115.00 $27,090.00 $28,250.00 1.2852 1.1097 141.00 21,981.01 21,956.44 25,457.33 1.2855
25-Jul-23 $28,825.00 $28,875.00 $28,850.00 $28,675.00 $28,725.00 $28,700.00 $27,570.00 $27,620.00 $27,595.00 $28,875.00 1.2830 1.1049 141.39 22,505.85 22,385.44 26,133.59 1.2832
26-Jul-23 $28,750.00 $28,800.00 $28,775.00 $28,715.00 $28,735.00 $28,725.00 $27,620.00 $27,670.00 $27,645.00 $28,800.00 1.2911 1.1063 140.38 22,306.56 22,251.05 26,032.72 1.2914
27-Jul-23 $29,400.00 $29,450.00 $29,425.00 $29,440.00 $29,450.00 $29,445.00 $28,375.00 $28,425.00 $28,400.00 $29,450.00 1.2965 1.1139 140.14 22,715.00 22,709.75 26,438.64 1.2968
28-Jul-23 $28,750.00 $28,755.00 $28,752.50 $28,650.00 $28,750.00 $28,700.00 $27,590.00 $27,640.00 $27,615.00 $28,755.00 1.2870 1.1009 139.28 22,342.66 22,333.57 26,119.54 1.2873
31-Jul-23 $28,850.00 $28,900.00 $28,875.00 $28,775.00 $28,825.00 $28,800.00 $27,750.00 $27,800.00 $27,775.00 $28,900.00 1.2862 1.1027 142.20 22,469.29 22,405.75 26,208.40 1.2865
Average $28,704.29 $28,751.43 $28,727.86 $28,350.00 $28,386.67 $28,368.34 $27,320.71 $27,370.71 $27,345.71 $28,751.43 1.2881 1.1058 141.05 22321.06 22033.86 26001.31 1.2883
High $29,400.00 $29,450.00 $29,425.00 $29,440.00 $29,450.00 $29,445.00 $28,375.00 $28,425.00 $28,400.00 $29,450.00 1.3113 1.1253 144.86 22764.67 22709.75 26680.75 1.3114
Low $27,650.00 $27,700.00 $27,675.00 $27,050.00 $27,100.00 $27,075.00 $25,995.00 $26,045.00 $26,020.00 $27,700.00 1.2677 1.0879 138.28 21850.60 21338.58 25280.90 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NICKEL $USD/Tonne

Jul-23
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $20,150.00 $20,160.00 $20,155.00 $20,420.00 $20,450.00 $20,435.00 $21,505.00 $21,555.00 $21,530.00 $22,405.00 $22,455.00 $22,430.00 $23,430.00 $23,480.00 $23,455.00 $20,160.00 1.2677 1.0899 144.86 15,902.82 16,129.03 18,497.11 1.2679
4-Jul-23 $20,250.00 $20,300.00 $20,275.00 $20,475.00 $20,525.00 $20,500.00 $21,535.00 $21,585.00 $21,560.00 $22,420.00 $22,470.00 $22,445.00 $23,420.00 $23,470.00 $23,445.00 $20,300.00 1.2716 1.0898 144.42 15,964.14 16,138.54 18,627.27 1.2718
5-Jul-23 $20,165.00 $20,175.00 $20,170.00 $20,400.00 $20,405.00 $20,402.50 $21,440.00 $21,490.00 $21,465.00 $22,340.00 $22,390.00 $22,365.00 $23,340.00 $23,390.00 $23,365.00 $20,175.00 1.2699 1.0879 144.50 15,887.08 16,066.93 18,544.90 1.2700
6-Jul-23 $21,115.00 $21,135.00 $21,125.00 $21,240.00 $21,260.00 $21,250.00 $22,280.00 $22,330.00 $22,305.00 $23,155.00 $23,205.00 $23,180.00 $24,155.00 $24,205.00 $24,180.00 $21,135.00 1.2774 1.0896 143.69 16,545.33 16,641.88 19,397.03 1.2775
7-Jul-23 $20,365.00 $20,370.00 $20,367.50 $20,650.00 $20,675.00 $20,662.50 $21,680.00 $21,730.00 $21,705.00 $22,565.00 $22,615.00 $22,590.00 $23,540.00 $23,590.00 $23,565.00 $20,370.00 1.2761 1.0888 143.25 15,962.70 16,200.44 18,708.67 1.2762
10-Jul-23 $20,665.00 $20,685.00 $20,675.00 $20,825.00 $20,830.00 $20,827.50 $21,840.00 $21,890.00 $21,865.00 $22,725.00 $22,775.00 $22,750.00 $23,705.00 $23,755.00 $23,730.00 $20,685.00 1.2778 1.0955 142.14 16,187.98 16,300.18 18,881.79 1.2779
11-Jul-23 $20,450.00 $20,460.00 $20,455.00 $20,700.00 $20,705.00 $20,702.50 $21,765.00 $21,815.00 $21,790.00 $22,670.00 $22,720.00 $22,695.00 $23,650.00 $23,700.00 $23,675.00 $20,460.00 1.2915 1.0983 140.40 15,842.04 16,030.50 18,628.79 1.2916
12-Jul-23 $20,900.00 $20,950.00 $20,925.00 $21,120.00 $21,130.00 $21,125.00 $22,175.00 $22,225.00 $22,200.00 $23,065.00 $23,115.00 $23,090.00 $24,045.00 $24,095.00 $24,070.00 $20,950.00 1.2911 1.1016 139.54 16,226.47 16,364.62 19,017.79 1.2912
13-Jul-23 $21,145.00 $21,150.00 $21,147.50 $21,330.00 $21,350.00 $21,340.00 $22,395.00 $22,445.00 $22,420.00 $23,285.00 $23,335.00 $23,310.00 $24,255.00 $24,305.00 $24,280.00 $21,150.00 1.3062 1.1174 138.50 16,192.01 16,343.87 18,927.87 1.3063
14-Jul-23 $21,300.00 $21,305.00 $21,302.50 $21,500.00 $21,550.00 $21,525.00 $22,630.00 $22,680.00 $22,655.00 $23,520.00 $23,570.00 $23,545.00 $24,490.00 $24,540.00 $24,515.00 $21,305.00 1.3113 1.1224 138.55 16,247.24 16,432.82 18,981.65 1.3114
17-Jul-23 $20,705.00 $20,710.00 $20,707.50 $21,000.00 $21,025.00 $21,012.50 $22,065.00 $22,115.00 $22,090.00 $22,965.00 $23,015.00 $22,990.00 $23,935.00 $23,985.00 $23,960.00 $20,710.00 1.3085 1.1235 138.37 15,827.28 16,068.02 18,433.47 1.3085
18-Jul-23 $20,575.00 $20,600.00 $20,587.50 $20,800.00 $20,850.00 $20,825.00 $21,895.00 $21,945.00 $21,920.00 $22,820.00 $22,870.00 $22,845.00 $23,795.00 $23,845.00 $23,820.00 $20,600.00 1.3106 1.1253 138.28 15,717.99 15,907.53 18,306.23 1.3107
19-Jul-23 $20,675.00 $20,700.00 $20,687.50 $20,905.00 $20,910.00 $20,907.50 $21,940.00 $21,990.00 $21,965.00 $22,865.00 $22,915.00 $22,890.00 $23,840.00 $23,890.00 $23,865.00 $20,700.00 1.2898 1.1214 139.80 16,049.00 16,208.05 18,459.07 1.2901
20-Jul-23 $21,150.00 $21,155.00 $21,152.50 $21,375.00 $21,400.00 $21,387.50 $22,390.00 $22,440.00 $22,415.00 $23,300.00 $23,350.00 $23,325.00 $24,275.00 $24,325.00 $24,300.00 $21,155.00 1.2891 1.1207 139.54 16,410.67 16,596.87 18,876.59 1.2894
21-Jul-23 $20,800.00 $20,810.00 $20,805.00 $21,125.00 $21,150.00 $21,137.50 $22,160.00 $22,210.00 $22,185.00 $23,070.00 $23,120.00 $23,095.00 $24,045.00 $24,095.00 $24,070.00 $20,810.00 1.2825 1.1118 141.78 16,226.12 16,488.66 18,717.40 1.2827
24-Jul-23 $20,600.00 $20,605.00 $20,602.50 $20,830.00 $20,850.00 $20,840.00 $21,860.00 $21,910.00 $21,885.00 $22,770.00 $22,820.00 $22,795.00 $23,745.00 $23,795.00 $23,770.00 $20,605.00 1.2852 1.1097 141.00 16,032.52 16,219.37 18,568.08 1.2855
25-Jul-23 $21,325.00 $21,350.00 $21,337.50 $21,575.00 $21,625.00 $21,600.00 $22,625.00 $22,675.00 $22,650.00 $23,535.00 $23,585.00 $23,560.00 $24,510.00 $24,560.00 $24,535.00 $21,350.00 1.2830 1.1049 141.39 16,640.69 16,852.40 19,323.02 1.2832
26-Jul-23 $21,560.00 $21,575.00 $21,567.50 $21,825.00 $21,875.00 $21,850.00 $22,920.00 $22,970.00 $22,945.00 $23,850.00 $23,900.00 $23,875.00 $24,830.00 $24,880.00 $24,855.00 $21,575.00 1.2911 1.1063 140.38 16,710.56 16,938.98 19,501.94 1.2914
27-Jul-23 $21,390.00 $21,395.00 $21,392.50 $21,640.00 $21,645.00 $21,642.50 $22,705.00 $22,755.00 $22,730.00 $23,630.00 $23,680.00 $23,655.00 $24,610.00 $24,660.00 $24,635.00 $21,395.00 1.2965 1.1139 140.14 16,502.12 16,691.09 19,207.29 1.2968
28-Jul-23 $21,625.00 $21,650.00 $21,637.50 $21,875.00 $21,925.00 $21,900.00 $22,960.00 $23,010.00 $22,985.00 $23,870.00 $23,920.00 $23,895.00 $24,850.00 $24,900.00 $24,875.00 $21,650.00 1.2870 1.1009 139.28 16,822.07 17,031.77 19,665.73 1.2873
31-Jul-23 $21,600.00 $21,625.00 $21,612.50 $21,900.00 $21,905.00 $21,902.50 $22,920.00 $22,970.00 $22,945.00 $23,820.00 $23,870.00 $23,845.00 $24,790.00 $24,840.00 $24,815.00 $21,625.00 1.2862 1.1027 142.20 16,813.09 17,026.82 19,610.95 1.2865
Average $20,881.43 $20,898.33 $20,889.88 $21,119.52 $21,144.76 $21,132.14 $22,175.48 $22,225.48 $22,200.48 $23,078.33 $23,128.33 $23,103.33 $24,059.76 $24,109.76 $24,084.76 $20,898.33 1.2881 1.1058 141.05 16224.28 16413.26 18899.17 1.2883
High $21,625.00 $21,650.00 $21,637.50 $21,900.00 $21,925.00 $21,902.50 $22,960.00 $23,010.00 $22,985.00 $23,870.00 $23,920.00 $23,895.00 $24,850.00 $24,900.00 $24,875.00 $21,650.00 1.3113 1.1253 144.86 16822.07 17031.77 19665.73 1.3114
Low $20,150.00 $20,160.00 $20,155.00 $20,400.00 $20,405.00 $20,402.50 $21,440.00 $21,490.00 $21,465.00 $22,340.00 $22,390.00 $22,365.00 $23,340.00 $23,390.00 $23,365.00 $20,160.00 1.2677 1.0879 138.28 15717.99 15907.53 18306.23 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT $USD/Tonne

Jul-23
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Jul-23 $32,480.00 $32,980.00 $32,730.00 $32,920.00 $33,420.00 $33,170.00 $34,550.00 $35,550.00 $35,050.00 $32,980.00 1.2677 1.0899 144.86 26,015.62 26,358.55 30,259.66 1.2679
4-Jul-23 $32,480.00 $32,980.00 $32,730.00 $32,920.00 $33,420.00 $33,170.00 $34,545.00 $35,545.00 $35,045.00 $32,980.00 1.2716 1.0898 144.42 25,935.83 26,277.72 30,262.43 1.2718
5-Jul-23 $32,480.00 $32,980.00 $32,730.00 $32,920.00 $33,420.00 $33,170.00 $34,540.00 $35,540.00 $35,040.00 $32,980.00 1.2699 1.0879 144.50 25,970.55 26,314.96 30,315.29 1.2700
6-Jul-23 $32,490.00 $32,990.00 $32,740.00 $32,920.00 $33,420.00 $33,170.00 $34,535.00 $35,535.00 $35,035.00 $32,990.00 1.2774 1.0896 143.69 25,825.90 26,160.47 30,277.17 1.2775
7-Jul-23 $32,495.00 $32,995.00 $32,745.00 $32,920.00 $33,420.00 $33,170.00 $34,535.00 $35,535.00 $35,035.00 $32,995.00 1.2761 1.0888 143.25 25,856.12 26,187.12 30,304.00 1.2762
10-Jul-23 $32,480.00 $32,980.00 $32,730.00 $32,920.00 $33,420.00 $33,170.00 $34,515.00 $35,515.00 $35,015.00 $32,980.00 1.2778 1.0955 142.14 25,809.99 26,152.28 30,104.97 1.2779
11-Jul-23 $32,480.00 $32,980.00 $32,730.00 $32,920.00 $33,420.00 $33,170.00 $34,510.00 $35,510.00 $35,010.00 $32,980.00 1.2915 1.0983 140.40 25,536.20 25,874.88 30,028.23 1.2916
12-Jul-23 $32,480.00 $32,980.00 $32,730.00 $32,920.00 $33,420.00 $33,170.00 $34,505.00 $35,505.00 $35,005.00 $32,980.00 1.2911 1.1016 139.54 25,544.11 25,882.90 29,938.27 1.2912
13-Jul-23 $32,490.00 $32,990.00 $32,740.00 $32,920.00 $33,420.00 $33,170.00 $34,495.00 $35,495.00 $34,995.00 $32,990.00 1.3062 1.1174 138.50 25,256.47 25,583.71 29,523.89 1.3063
14-Jul-23 $32,495.00 $32,995.00 $32,745.00 $32,920.00 $33,420.00 $33,170.00 $34,495.00 $35,495.00 $34,995.00 $32,995.00 1.3113 1.1224 138.55 25,162.05 25,484.22 29,396.83 1.3114
17-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,475.00 $35,475.00 $34,975.00 $32,975.00 1.3085 1.1235 138.37 25,200.61 25,540.70 29,350.24 1.3085
18-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,470.00 $35,470.00 $34,970.00 $32,975.00 1.3106 1.1253 138.28 25,160.23 25,497.83 29,303.30 1.3107
19-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,465.00 $35,465.00 $34,965.00 $32,975.00 1.2898 1.1214 139.80 25,565.98 25,904.97 29,405.21 1.2901
20-Jul-23 $32,485.00 $32,985.00 $32,735.00 $32,920.00 $33,420.00 $33,170.00 $34,460.00 $35,460.00 $34,960.00 $32,985.00 1.2891 1.1207 139.54 25,587.62 25,919.03 29,432.50 1.2894
21-Jul-23 $32,490.00 $32,990.00 $32,740.00 $32,920.00 $33,420.00 $33,170.00 $34,460.00 $35,460.00 $34,960.00 $32,990.00 1.2825 1.1118 141.78 25,723.20 26,054.42 29,672.60 1.2827
24-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,440.00 $35,440.00 $34,940.00 $32,975.00 1.2852 1.1097 141.00 25,657.49 25,997.67 29,715.24 1.2855
25-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,430.00 $35,430.00 $34,930.00 $32,975.00 1.2830 1.1049 141.39 25,701.48 26,044.26 29,844.33 1.2832
26-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,425.00 $35,425.00 $34,925.00 $32,975.00 1.2911 1.1063 140.38 25,540.24 25,878.89 29,806.56 1.2914
27-Jul-23 $32,485.00 $32,985.00 $32,735.00 $32,920.00 $33,420.00 $33,170.00 $34,420.00 $35,420.00 $34,920.00 $32,985.00 1.2965 1.1139 140.14 25,441.57 25,771.13 29,612.17 1.2968
28-Jul-23 $32,490.00 $32,990.00 $32,740.00 $32,920.00 $33,420.00 $33,170.00 $34,420.00 $35,420.00 $34,920.00 $32,990.00 1.2870 1.1009 139.28 25,633.26 25,961.31 29,966.39 1.2873
31-Jul-23 $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,400.00 $35,400.00 $34,900.00 $32,975.00 1.2862 1.1027 142.20 25,637.54 25,977.46 29,903.87 1.2865
Average $32,482.14 $32,982.14 $32,732.14 $32,920.00 $33,420.00 $33,170.00 $34,480.48 $35,480.48 $34,980.48 $32,982.14 1.2881 1.1058 141.05 25607.72 25944.02 29829.67 1.2883
High $32,495.00 $32,995.00 $32,745.00 $32,920.00 $33,420.00 $33,170.00 $34,550.00 $35,550.00 $35,050.00 $32,995.00 1.3113 1.1253 144.86 26015.62 26358.55 30315.29 1.3114
Low $32,475.00 $32,975.00 $32,725.00 $32,920.00 $33,420.00 $33,170.00 $34,400.00 $35,400.00 $34,900.00 $32,975.00 1.2677 1.0879 138.28 25160.23 25484.22 29303.30 1.2679

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne

Jul/2023 Jul/2023
TWAP

7/3/2023 $8,352.94 7/3/2023

7/4/2023 $8,396.42 7/4/2023
7/5/2023 $8,309.69 7/5/2023
7/6/2023 $8,305.50 7/6/2023
7/7/2023 $8,276.08 7/7/2023
7/10/2023 $8,320.41 7/10/2023
7/11/2023 $8,429.67 7/11/2023
7/12/2023 $8,360.04 7/12/2023
7/13/2023 $8,523.33 7/13/2023
7/14/2023 $8,656.70 7/14/2023
7/17/2023 $8,553.45 7/17/2023
7/18/2023 $8,487.11 7/18/2023
7/19/2023 $8,455.69 7/19/2023
7/20/2023 $8,463.81 7/20/2023
7/21/2023 $8,533.47 7/21/2023
7/24/2023 $8,426.63 7/24/2023
7/25/2023 $8,600.10 7/25/2023
7/26/2023 $8,620.99 7/26/2023
7/27/2023 $8,617.36 7/27/2023
7/28/2023 $8,602.85 7/28/2023
7/31/2023 $8,671.50 7/31/2023
Average $8,474.46 Average
High $8,671.50 High
Low $8,276.08 Low

TWAP - Trade weighted average price

ME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne
Jul/2023
TWAP TWAP

$2,165.59 7/3/2023 $2,375.68

$2,165.61 7/4/2023 $2,373.58
$2,147.62 7/5/2023 $2,376.00
$2,142.20 7/6/2023 $2,367.50
$2,131.43 7/7/2023 $2,353.00
$2,147.29 7/10/2023 $2,343.50
$2,178.06 7/11/2023 $2,394.79
$2,173.79 7/12/2023 $2,364.82
$2,240.40 7/13/2023 $2,439.48
$2,275.92 7/14/2023 $2,448.24
$2,249.88 7/17/2023 $2,398.92
$2,253.95 7/18/2023 $2,403.50
$2,195.89 7/19/2023 $2,368.81
$2,203.77 7/20/2023 $2,376.62
$2,210.68 7/21/2023 $2,395.50
$2,208.45 7/24/2023 $2,369.10
$2,236.98 7/25/2023 $2,449.60
$2,237.00 7/26/2023 $2,477.00
$2,225.67 7/27/2023 $2,501.98
$2,214.00 7/28/2023 $2,474.50
$2,227.54 7/31/2023 $2,505.05
$2,201.51 Average $2,407.48
$2,275.92 High $2,505.05
$2,131.43 Low $2,343.50
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF JULY 2023

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 8,474.46 2,201.51 2,407.48

Settlement Conversion
Exchange Rates
Stg/$ 1.2881
$/JY 141.05
Euro 1.1058

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whats
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained
e of fraud or wilful neglect, be under any liability whatsoever either in
n to the preparation or publication of the data contained in the report.
 THE LONDON METAL E
AVERAGE OFFICIAL AND SETT
FOR THE MONTH OF

Primary Aluminium Copper

Aluminium Alloy
(dollars) (dollars) (dollars)

Cash Buyer 2151.64 1812.19 8443.98

Cash Seller
& Settlement 2152.38 1822.19 8445.26

Cash Mean 2152.01 1817.19 8444.62

3-months Buyer 2196.88 1865.48 8465.76

3-months Seller 2197.93 1875.48 8467.45

3-months Mean 2197.40 1870.48 8466.61

December 1 Buyer 2355.52 1902.38 8489.05

December 1 Seller 2360.52 1912.38 8499.05

December 1 Mean 2358.02 1907.38 8494.05

December 2 Buyer 2474.67 8500.24

December 2 Seller 2479.67 8510.24

December 2 Mean 2477.17 8505.24

December 3 Buyer 2591.52 8518.57

December 3 Seller 2596.52 8528.57

December 3 Mean 2594.02 8523.57

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF JULY 2023

Metal Euro Settlement

Conversion Rate
Primary Aluminium 1946.31
Aluminium Alloy 1648.72
Copper 7637.34
Lead 1905.43
Nickel 18899.17
Tin 26001.31
SHG Zinc 2167.43
Nasaac 2181.20

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement: £6,556.46 Exchange Rates
Copper 3-months Seller: £6,572.75 Stg/$
Lead Cash Seller & Settlement: £1,635.78 $/JY
Lead 3-months Seller: £1,634.77 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful negl
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or pu
HE LONDON METAL EXCHANGE LIMITED
RAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF JULY 2023

Lead Nickel Tin Special Hg NASAAC

(dollars) (dollars) (dollars) (dollars) (dollars)

2105.38 20881.43 28704.29 2395.38 2401.71

2106.88 20898.33 28751.43 2396.60 2411.71

2106.13 20889.88 28727.86 2395.99 2406.71

2104.69 21119.52 28350.00 2408.17 2430.00

2105.95 21144.76 28386.67 2409.48 2440.00

2105.32 21132.14 28368.33 2408.82 2435.00

2119.38 22175.48 2428.24 2450.71

2124.38 22225.48 2433.24 2460.71

2121.88 22200.48 2430.74 2455.71

2140.24 23078.33 2436.19

2145.24 23128.33 2441.19

2142.74 23103.33 2438.69

2140.24 24059.76 2445.71

2145.24 24109.76 2450.71

2142.74 24084.76 2448.21

27320.71

27370.71

27345.71
Settlement Conversion
Exchange Rates
1.2881
141.05
1.1058
Market Operations
xcept in the case of fraud or wilful neglect, be under any liability whatsoever either in
ence) in relation to the preparation or publication of the data contained in the report.
Steel Billet Cobalt Molybdenum

(dollars) (dollars) (dollars)

0.50 32482.14 0.50

1.00 32982.14 1.00

0.75 32732.14 0.75

0.50 32920.00 0.50

1.00 33420.00 1.00

0.75 33170.00 0.75

0.50 34480.48 0.50

1.00 35480.48 1.00

0.75 34980.48 0.75