Given

discount rate 3.88%

growth rate 300.00% 0.071428571429
annualized growth 21.43%
riskfree 3.873
RM 2.69
Beta -0.007

BHP group
Calculation of dividend
Years dividend growth dividend PV of share
Year 1 = 4 4 22.7951771918
Year 2 = 4.85714285714286 4.857 27.67985801861
Year 3 = 5.89795918367347 5.898 33.61125616546
Year 4 = 7.16180758017493 7.162 40.81366820091
Year 5 = 8.69648063306955 8.696 49.55945424396
PV 174.4594138207

Macquire
Given
discount rate 3.87%
growth rate 98.14% 0.07142857
annualized growth 7.01%
riskfree 3.873
RM 2.69
Beta 0.002

Calculation of dividend
Years dividend growth dividend PV of share
Year 1 = 3.19 3.4136114 108.7566712454
Year 2 = 3.41361135758651 3.414 108.7566712454
Year 3 = 3.65289733562496 3.653 116.3802533469
Year 4 = 3.9089566874567 3.909 124.5382302896
Year 5 = 4.18296518639999 4.183 133.2680618715
PV 591.6998879987

Tesltra
Given
discount rate 3.86%
growth rate 350.00% 0.07142857
annualized growth 25.00%
riskfree 3.873
RM 2.69
Beta 0.012

Calculation of dividend
Years dividend growth dividend PV of share
Year 1 = 0.072 0.09 0.425709122606
Year 2 = 0.09 0.090 0.425709122606
Year 3 = 0.1125 0.113 0.532136403257
Year 4 = 0.140625 0.141 0.665170504072
Year 5 = 0.6328125 0.633 2.993267268323
PV 5.041992420864
dividend paid CAPM(Ke) 3.881
years dividend
year 2008 0.54
year 2009 0.82
year 2010 0.82
year 2011 0.9
year 2012 1.1
year 2013 1.14
year 2014 1.18
year 2015 1.24
year 2016 1.24
year 2017 0.28
year 2018 0.86
year 2019 2.04
year 2020 1.56
year 2021 1.1
year 2022 4

dividend paid CAPM(Ke)

years dividend
year 2008 2.19
year 2009 2.06
year 2010 0.91
year 2011 0.91
year 2012 0.69
year 2013 0.79
year 2014 1.24
year 2015 2.34
year 2016 2.81
year 2017 3.34
year 2018 3.82
year 2019 2.56
year 2020 2.11
year 2021 1.58
year 2022 3.19
dividend paid CAPM(Ke) 3.858804
years dividend
year 2008 0.2
year 2009 0.2
year 2010 0.2
year 2011 0.2
year 2012 0.2
year 2013 0.2
year 2014 0.21
year 2015 0.21
year 2016 0.22
year 2017 0.11
year 2018 0.07
year 2019 0.07
year 2020 0.07
year 2021 0.07
year 2022 0.09
BHP History Daily 02-Jul-2007 - 30-Jun-2022
nge Date ket closeock closse stock day returns market daily returnsMarket returns
### 6,298.60 49.84 1.04% 0.56%
### 6,333.80 50.36 2.82% -0.02% 0.5589
### 6,332.60 51.77 2.19% 0.94% -0.0189
### 6,392.20 52.91 2.74% -0.14% 0.9412
### 6,383.00 54.36 -2.97% 0.73% -0.1439
### 6,429.50 52.75 1.31% -0.49% 0.7285
### 6,397.80 53.44 4.08% -0.54% -0.4930
### 6,363.20 55.62 -0.96% 0.58% -0.5408
### 6,400.10 55.08 -1.77% 0.40% 0.5799
### 6,425.40 54.11 -0.67% -0.11% 0.3953
### 6,418.40 53.74 -0.78% 0.00% -0.1089
### 6,418.20 53.32 2.66% -0.79% -0.0031
### 6,367.20 54.74 -0.76% 0.81% -0.7946
### 6,419.00 54.33 1.85% 0.59% 0.8135
### 6,456.70 55.33 -2.21% -0.45% 0.5873
### 6,427.80 54.11 0.10% 0.43% -0.4476
### 6,455.50 54.16 -5.36% -1.20% 0.4309
### 6,378.00 51.26 -3.02% -1.20% -1.2005
### 6,301.40 49.72 4.48% -2.76% -1.2010
### 6,127.30 51.94 -0.48% 0.31% -2.7629
### 6,146.50 51.69 -2.04% 0.67% 0.3134
### 6,187.50 50.64 0.72% -3.20% 0.6670
### 5,989.40 51.00 -3.50% 1.02% -3.2016
### 6,050.30 49.22 1.30% 0.09% 1.0168
### 6,055.90 49.86 0.52% -1.76% 0.0926
### 5,949.50 50.12 3.61% 1.08% -1.7570
### 6,013.60 51.93 -5.42% 1.85% 1.0774
### 6,124.70 49.12 -3.05% 1.03% 1.8475
### 6,187.70 47.62 1.69% -3.60% 1.0286
### 5,965.20 48.42 -3.47% 1.04% -3.5958
### 6,027.50 46.74 -5.81% -0.75% 1.0444
### 5,982.50 44.03 -3.77% -3.03% -0.7466
### 5,801.50 42.36 4.84% -1.54% -3.0255
### 5,712.20 44.41 3.14% -0.73% -1.5393
### 5,670.30 45.81 1.91% 4.52% -0.7335
### 5,926.50 46.68 3.45% 0.88% 4.5183
### 5,978.60 48.30 2.30% 0.31% 0.8791
### 5,997.40 49.41 2.18% 2.54% 0.3145
### 6,149.70 50.48 -0.45% -1.02% 2.5394
### 6,087.20 50.26 -3.71% 1.61% -1.0163
### 6,184.90 48.39 4.54% -0.12% 1.6050
### 6,177.30 50.59 -0.98% -1.23% -0.1229
### 6,101.40 50.10 2.17% 0.60% -1.2287
### 6,138.00 51.18 1.69% 1.80% 0.5999
### 6,248.30 52.05 -2.23% 0.39% 1.7970
### 6,272.50 50.89 5.41% 0.39% 0.3873
### 6,297.10 53.65 -3.04% -0.36% 0.3922
### 6,274.30 52.02 -1.12% -0.14% -0.3621
### 6,265.30 51.43 3.77% 0.50% -0.1434
### 6,296.50 53.37 -1.69% -1.38% 0.4980
### 6,209.60 52.47 2.21% 0.63% -1.3801
### 6,248.60 53.63 -0.35% -0.20% 0.6281
### 6,236.00 53.44 -2.27% 0.14% -0.2016
### 6,244.60 52.23 6.41% 1.14% 0.1379
### 6,315.70 55.57 2.67% -0.51% 1.1386
### 6,283.70 57.06 1.34% -1.20% -0.5067
### 6,208.00 57.82 1.67% 2.48% -1.2047
### 6,362.00 58.78 4.70% 0.61% 2.4807
### 6,400.90 61.55 1.40% -0.46% 0.6114
### 6,371.20 62.41 -1.68% 1.41% -0.4640
### 6,461.10 61.36 2.56% 0.46% 1.4110
### 6,490.90 62.93 1.22% 0.01% 0.4612
### 6,491.40 63.70 4.17% 0.87% 0.0077
### 6,548.00 66.36 -2.54% 0.50% 0.8719
### 6,580.90 64.68 -2.03% -0.02% 0.5024
### 6,579.80 63.36 0.10% 1.33% -0.0167
### 6,667.60 63.43 1.61% -0.03% 1.3344
### 6,665.40 64.45 -1.36% -1.28% -0.0330
### 6,579.90 63.57 3.88% 0.57% -1.2827
### 6,617.30 66.04 0.69% 0.75% 0.5684
### 6,667.20 66.49 1.97% 0.31% 0.7541
### 6,687.70 67.80 1.30% 0.85% 0.3075
### 6,744.60 68.69 -1.83% 0.52% 0.8508
### 6,779.60 67.43 -1.44% -0.29% 0.5189
### 6,760.10 66.46 1.05% -0.13% -0.2876
### 6,751.60 67.16 3.39% -0.60% -0.1257
### 6,711.30 69.43 -3.54% -0.23% -0.5969
### 6,696.10 66.98 -2.06% 1.27% -0.2265
### 6,781.00 65.60 3.63% -0.85% 1.2679
### 6,723.30 67.98 -3.02% -1.95% -0.8509
### 6,592.10 65.93 1.29% 1.30% -1.9514
### 6,677.50 66.78 4.56% -0.38% 1.2955
### 6,652.10 69.83 1.36% -0.11% -0.3804
### 6,644.80 70.78 -3.55% 1.08% -0.1097
### 6,716.40 68.27 3.60% 1.37% 1.0775
### 6,808.20 70.72 -5.54% -0.52% 1.3668
### 6,772.50 66.81 1.58% 0.10% -0.5244
### 6,779.10 67.86 -4.96% 1.10% 0.0975
### 6,853.60 64.50 4.90% -1.85% 1.0990
### 6,726.70 67.66 -3.75% -1.58% -1.8516
### 6,620.10 65.12 -4.36% 0.59% -1.5847
### 6,659.10 62.29 -1.35% 1.04% 0.5891
### 6,728.10 61.44 -6.34% -2.37% 1.0362
### 6,568.50 57.54 5.96% 0.59% -2.3721
### 6,607.40 60.97 0.81% -1.27% 0.5922
### 6,523.30 61.47 -2.29% 0.73% -1.2728
### 6,570.90 60.06 0.85% 1.20% 0.7297
### 6,650.00 60.57 -5.21% -0.84% 1.2038
### 6,594.40 57.41 2.64% -1.04% -0.8361
### 6,526.10 58.93 -3.93% 1.15% -1.0357
### 6,601.30 56.61 4.25% -1.68% 1.1523
### 6,490.20 59.02 -2.54% -0.62% -1.6830
### 6,450.20 57.52 2.20% -0.85% -0.6163
### 6,395.10 58.78 3.28% -0.04% -0.8542
### 6,392.40 60.71 0.72% 2.20% -0.0422
### 6,533.20 61.15 0.50% -0.61% 2.2026
### 6,493.60 61.46 -0.83% -0.94% -0.6061
### 6,432.80 60.95 -0.81% 1.16% -0.9363
### 6,507.20 60.45 1.98% 1.33% 1.1566
### 6,593.60 61.65 1.52% 0.05% 1.3278
### 6,597.20 62.59 -0.30% -0.13% 0.0546
### 6,588.80 62.41 1.36% -0.31% -0.1273
### 6,568.40 63.26 -2.79% 1.40% -0.3096
### 6,660.50 61.49 0.41% 0.80% 1.4022
### 6,714.00 61.74 -2.42% -0.42% 0.8032
### 6,686.10 60.25 -4.40% 0.78% -0.4155
### 6,738.10 57.60 -4.62% -0.93% 0.7777
### 6,675.40 54.94 2.23% -0.21% -0.9305
### 6,661.10 56.17 -0.46% -1.58% -0.2142
### 6,556.10 55.91 -0.70% -3.42% -1.5763
### 6,331.80 55.52 3.20% -0.62% -3.4212
### 6,292.60 57.29 0.37% -0.19% -0.6191
### 6,280.80 57.50 2.00% -0.57% -0.1875
### 6,244.80 58.65 -1.64% 1.03% -0.5732
### 6,309.40 57.69 0.25% 1.25% 1.0345
### 6,388.00 57.84 -1.85% 0.60% 1.2458
### 6,426.40 56.77 0.53% -0.04% 0.6011
### 6,423.70 57.07 2.61% -0.04% -0.0420
### 6,421.00 58.56 -4.10% 0.20% -0.0420
### 6,434.10 56.16 -1.26% -0.96% 0.2040
### 6,372.60 55.45 -0.51% 0.20% -0.9558
### 6,385.40 55.17 0.91% -2.27% 0.2009
### 6,240.40 55.67 2.53% -0.56% -2.2708
### 6,205.70 57.08 -3.89% -0.74% -0.5561
### 6,159.50 54.86 4.14% -0.20% -0.7445
### 6,147.30 57.13 -6.11% -1.51% -0.1981
### 6,054.40 53.64 -3.87% -0.22% -1.5112
### 6,040.90 51.56 -4.62% -0.35% -0.2230
### 6,019.80 49.18 0.07% -2.48% -0.3493
### 5,870.80 49.21 -4.78% -0.24% -2.4752
### 5,857.00 46.86 4.89% -0.98% -0.2351
### 5,799.40 49.16 2.70% -2.91% -0.9834
### 5,630.90 50.48 1.81% -7.26% -2.9055
### 5,222.00 51.40 1.86% 4.28% -7.2617
### 5,445.60 52.36 0.87% 2.94% 4.2819
### 5,605.80 52.81 0.77% 5.00% 2.9418
### 5,886.30 53.22 2.91% -2.24% 5.0037
### 5,754.50 54.76 9.10% -1.55% -2.2391
### 5,665.30 59.75 -1.68% 0.56% -1.5501
### 5,697.00 58.74 -4.14% 3.25% 0.5595
### 5,882.30 56.31 -4.86% 0.67% 3.2526
### 5,921.70 53.57 0.38% -1.18% 0.6698
### 5,852.10 53.78 -0.83% -2.98% -1.1753
### 5,677.60 53.33 0.06% -0.16% -2.9818
### 5,668.30 53.36 2.98% 0.98% -0.1638
### 5,723.90 54.95 1.27% -2.11% 0.9809
### 5,603.10 55.65 0.63% 1.18% -2.1104
### 5,669.40 56.00 1.32% -0.95% 1.1833
### 5,615.30 56.73 4.63% 2.37% -0.9542
### 5,748.20 59.36 -1.13% -1.19% 2.3667
### 5,679.80 58.69 -0.72% -0.81% -1.1899
### 5,634.00 58.27 2.70% 0.97% -0.8064
### 5,688.60 59.84 0.09% -1.96% 0.9691
### 5,577.30 59.89 -0.12% 1.54% -1.9565
### 5,663.00 59.82 1.63% -0.33% 1.5366
### 5,644.50 60.79 0.99% 0.98% -0.3267
### 5,699.80 61.39 -3.39% 0.81% 0.9797
### 5,745.80 59.31 -0.08% 1.68% 0.8070
### 5,842.50 59.26 -2.08% -1.65% 1.6830
### 5,746.10 58.03 3.77% -1.24% -1.6500
### 5,674.70 60.22 -1.28% -2.89% -1.2426
### 5,510.70 59.45 -3.37% -0.57% -2.8900
### 5,479.20 57.45 -6.66% -0.14% -0.5716
### 5,471.60 53.62 3.43% 1.10% -0.1387
### 5,531.90 55.46 1.68% -2.95% 1.1021
### 5,368.90 56.39 0.62% -1.74% -2.9465
### 5,275.70 56.74 0.86% -1.22% -1.7359
### 5,211.10 57.23 -5.37% 2.36% -1.2245
### 5,334.10 54.16 2.83% -2.22% 2.3603
### 5,215.70 55.69 -6.87% 1.40% -2.2197
### 5,288.50 51.86 -1.84% -2.18% 1.3958
### 5,173.20 50.91 1.48% -0.18% -2.1802
### 5,163.80 51.66 1.08% 3.59% -0.1817
### 5,349.20 52.22 1.13% -3.12% 3.5904
### 5,182.40 52.81 -0.15% 3.34% -3.1182
### 5,355.70 52.73 0.77% 1.22% 3.3440
### 5,421.30 53.14 0.44% -0.05% 1.2249
### 5,418.50 53.37 1.61% -0.32% -0.0516
### 5,401.20 54.23 1.37% 0.16% -0.3193
### 5,409.70 54.98 4.01% 0.09% 0.1574
### 5,414.50 57.18 3.78% 2.41% 0.0887
### 5,544.90 59.34 2.53% 1.82% 2.4083
### 5,645.80 60.84 5.24% 0.32% 1.8197
### 5,663.70 64.03 -0.87% 0.36% 0.3170
### 5,684.10 63.47 -0.43% -0.87% 0.3602
### 5,634.40 63.19 -1.18% -0.90% -0.8744
### 5,583.50 62.45 -0.31% -1.22% -0.9034
### 5,515.50 62.25 3.89% -0.19% -1.2179
### 5,505.20 64.68 3.10% -1.71% -0.1867
### 5,410.90 66.68 -2.05% 1.02% -1.7129
### 5,465.90 65.31 0.47% 1.26% 1.0165
### 5,534.60 65.62 3.20% 0.95% 1.2569
### 5,587.30 67.72 -0.67% -1.49% 0.9522
### 5,504.10 67.26 2.81% 2.91% -1.4891
### 5,664.20 69.15 -3.28% -0.63% 2.9087
### 5,628.40 66.88 2.40% 1.47% -0.6320
### 5,711.40 68.49 -2.33% -0.92% 1.4747
### 5,658.70 66.89 -3.79% 0.20% -0.9227
### 5,670.30 64.35 1.59% 0.04% 0.2050
### 5,672.60 65.37 -0.82% -0.28% 0.0406
### 5,657.00 64.84 5.00% -0.08% -0.2750
### 5,652.70 68.08 1.11% 1.91% -0.0760
### 5,760.40 68.83 2.24% 0.65% 1.9053
### 5,797.70 70.37 -4.74% -0.34% 0.6475
### 5,777.90 67.04 4.82% -0.35% -0.3415
### 5,757.80 70.27 1.41% 0.75% -0.3479
### 5,800.90 71.26 0.40% 0.75% 0.7485
### 5,844.40 71.54 -0.53% 0.85% 0.7499
### 5,894.10 71.16 2.74% -0.18% 0.8504
### 5,883.20 73.11 3.56% 0.97% -0.1849
### 5,940.30 75.72 1.69% 0.41% 0.9706
### 5,964.90 77.00 -1.59% 0.69% 0.4141
### 6,006.10 75.77 -4.06% 0.48% 0.6907
### 6,035.00 72.69 -0.90% -0.66% 0.4812
### 5,994.90 72.04 3.85% -1.31% -0.6645
### 5,916.40 74.81 -3.03% 0.06% -1.3094
### 5,920.00 72.54 -1.65% -0.91% 0.0608
### 5,866.20 71.34 0.66% -1.00% -0.9088
### 5,807.50 71.81 -3.22% 0.19% -1.0006
### 5,818.40 69.50 -1.64% -1.10% 0.1877
### 5,754.50 68.36 1.43% 1.09% -1.0982
### 5,817.20 69.34 -2.59% -0.74% 1.0896
### 5,773.90 67.54 -0.56% 0.13% -0.7443
### 5,781.20 67.16 1.62% -1.35% 0.1264
### 5,703.00 68.24 -0.45% -0.08% -1.3527
### 5,698.20 67.93 -1.17% -1.13% -0.0842
### 5,633.80 67.14 -2.66% 1.02% -1.1302
### 5,691.20 65.36 -0.36% -2.58% 1.0189
### 5,544.30 65.12 -1.41% 0.32% -2.5812
### 5,561.90 64.21 3.86% -2.31% 0.3174
### 5,433.20 66.69 0.97% 0.85% -2.3140
### 5,479.60 67.33 3.30% -0.06% 0.8540
### 5,476.30 69.56 -0.38% 0.91% -0.0602
### 5,525.90 69.29 1.50% 0.44% 0.9057
### 5,550.30 70.33 -3.63% -1.19% 0.4416
### 5,484.30 67.77 2.52% -1.32% -1.1891
### 5,411.80 69.48 -0.79% -0.05% -1.3220
### 5,408.90 68.93 -2.33% 0.18% -0.0536
### 5,418.80 67.33 -2.36% -1.03% 0.1830
### 5,363.10 65.74 2.22% 1.09% -1.0279
### 5,421.50 67.20 2.75% -1.33% 1.0889
### 5,349.40 69.05 -2.74% -0.31% -1.3299
### 5,332.90 67.16 -6.17% -1.35% -0.3084
### 5,261.10 63.02 -0.59% -0.94% -1.3464
### 5,211.60 62.64 -1.15% -2.26% -0.9409
### 5,094.00 61.92 -1.44% 1.49% -2.2565
### 5,170.00 61.03 -0.76% -1.51% 1.4920
### 5,091.70 60.57 2.53% -1.36% -1.5145
### 5,022.40 62.10 0.21% 1.33% -1.3610
### 5,089.40 62.23 0.48% -1.35% 1.3340
### 5,020.50 62.53 -3.23% 0.94% -1.3538
### 5,067.80 60.51 -0.91% -1.18% 0.9421
### 5,007.90 59.96 -3.28% -1.95% -1.1820
### 4,910.10 57.99 0.43% 0.76% -1.9529
### 4,947.50 58.24 4.12% 0.60% 0.7617
### 4,977.40 60.64 -1.47% -1.25% 0.6043
### 4,915.30 59.75 -1.04% 3.26% -1.2476
### 5,075.40 59.12 -4.80% 0.01% 3.2572
### 5,075.90 56.29 2.09% 1.69% 0.0099
### 5,161.60 57.46 1.64% 0.52% 1.6884
### 5,188.40 58.40 2.40% -3.07% 0.5192
### 5,028.90 59.81 2.79% -0.78% -3.0742
### 4,989.90 61.48 -1.57% -1.33% -0.7755
### 4,923.30 60.51 -5.91% 1.73% -1.3347
### 5,008.70 56.94 -3.74% 0.88% 1.7346
### 5,052.60 54.80 -2.09% -1.48% 0.8765
### 4,978.00 53.66 4.36% -0.41% -1.4765
### 4,957.60 56.00 -2.98% -1.52% -0.4098
### 4,882.00 54.33 -1.89% 2.79% -1.5249
### 5,018.10 53.31 -2.75% 0.24% 2.7878
### 5,030.00 51.84 0.69% 0.15% 0.2371
### 5,037.60 52.20 3.42% 0.63% 0.1511
### 5,069.30 53.98 -0.30% 0.41% 0.6293
### 5,090.30 53.82 -1.78% -1.85% 0.4143
### 4,995.90 52.86 0.40% 0.86% -1.8545
### 5,039.00 53.07 1.47% 0.00% 0.8627
### 5,038.90 53.85 4.56% 0.09% -0.0020
### 5,043.50 56.30 2.04% -2.24% 0.0913
### 4,930.40 57.46 -1.90% 1.36% -2.2425
### 4,997.50 56.36 -1.68% -0.96% 1.3609
### 4,949.60 55.41 1.93% 1.22% -0.9585
### 5,010.20 56.48 1.79% 1.59% 1.2243
### 5,090.10 57.50 1.49% -0.15% 1.5947
### 5,082.30 58.35 -2.07% 0.11% -0.1532
### 5,087.80 57.15 -8.17% 1.09% 0.1082
### 5,143.30 52.48 -4.46% 1.40% 1.0908
### 5,215.50 50.14 -3.39% -0.30% 1.4038
### 5,200.00 48.43 -0.08% -0.10% -0.2972
### 5,195.00 48.39 -0.13% -1.24% -0.0962
### 5,130.50 48.33 -8.69% -1.55% -1.2416
### 5,050.90 44.13 5.14% -2.01% -1.5515
### 4,949.50 46.40 -1.43% 3.57% -2.0076
### 5,126.30 45.74 8.98% -1.65% 3.5721
### 5,041.90 49.84 -8.96% -1.60% -1.6464
### 4,961.40 45.38 3.05% -1.81% -1.5966
### 4,871.50 46.76 -5.37% 1.76% -1.8120
### 4,957.10 44.25 4.87% -1.66% 1.7572
### 4,875.00 46.41 9.59% -1.54% -1.6562
### 4,799.90 50.86 3.87% -0.63% -1.5405
### 4,769.70 52.83 -5.23% -2.47% -0.6292
### 4,651.90 50.06 -1.00% 4.06% -2.4698
### 4,840.70 49.56 1.83% 4.33% 4.0586
### 5,050.10 50.47 -5.48% -1.83% 4.3258
### 4,957.70 47.71 -14.20% 1.02% -1.8297
### 5,008.20 40.93 2.95% -0.95% 1.0186
### 4,960.80 42.14 -1.23% -0.53% -0.9464
### 4,934.60 41.62 -10.87% -1.93% -0.5281
### 4,839.20 37.10 2.91% -4.30% -1.9333
### 4,631.30 38.17 -8.73% 3.96% -4.2962
### 4,814.50 34.84 -3.23% -0.84% 3.9557
### 4,774.10 33.72 -0.67% -1.49% -0.8391
### 4,702.80 33.49 -6.39% -3.36% -1.4935
### 4,544.70 31.35 -3.70% 1.17% -3.3618
### 4,597.90 30.19 18.07% -4.96% 1.1706
### 4,369.80 35.65 -3.48% -1.80% -4.9610
### 4,291.30 34.40 -17.15% -8.20% -1.7964
### 3,939.50 28.50 2.39% 5.14% -8.1980
### 4,141.90 29.19 -2.61% 4.09% 5.1377
### 4,311.50 28.42 12.43% -0.90% 4.0947
### 4,272.50 31.96 -5.43% -6.66% -0.9046
### 3,988.10 30.22 -13.52% -1.09% -6.6565
### 3,944.80 26.14 -2.82% 3.90% -1.0857
### 4,098.70 25.40 -0.89% 3.73% 3.9013
### 4,251.40 25.17 -4.96% -3.09% 3.7256
### 4,120.10 23.93 14.70% -4.39% -3.0884
### 3,939.30 27.44 7.56% -2.73% -4.3882
### 3,831.60 29.52 5.08% -1.65% -2.7340
### 3,768.30 31.02 1.59% -0.34% -1.6521
### 3,755.40 31.51 1.03% 1.34% -0.3423
### 3,805.80 31.84 8.88% 3.98% 1.3421
### 3,957.30 34.66 -5.63% 0.64% 3.9808
### 3,982.70 32.71 -11.79% 4.78% 0.6419
### 4,173.00 28.85 6.91% -0.08% 4.7782
### 4,169.80 30.85 4.28% 2.82% -0.0767
### 4,287.30 32.17 -6.68% -4.22% 2.8179
### 4,106.50 30.02 -11.10% -2.43% -4.2171
### 4,006.60 26.69 9.02% 1.33% -2.4327
### 4,060.00 29.10 -9.08% -3.40% 1.3328
### 3,921.80 26.45 -3.03% -0.97% -3.4039
### 3,883.60 25.65 -0.22% -5.44% -0.9740
### 3,672.40 25.60 -10.32% 1.46% -5.4383
### 3,726.00 22.95 -13.06% -2.32% 1.4595
### 3,639.50 19.95 18.32% -3.47% -2.3215
### 3,513.10 23.61 14.73% -0.85% -3.4730
### 3,483.20 27.09 14.51% -4.32% -0.8511
### 3,332.60 31.02 1.88% 1.63% -4.3236
### 3,386.90 31.60 2.64% 0.06% 1.6294
### 3,388.80 32.44 -10.62% 5.51% 0.0561
### 3,575.40 28.99 1.87% -2.68% 5.5064
### 3,479.60 29.53 1.48% 1.40% -2.6794
### 3,528.20 29.97 -5.87% 4.10% 1.3967
### 3,672.70 28.21 1.21% -1.46% 4.0956
### 3,619.00 28.55 8.86% -4.02% -1.4621
### 3,473.40 31.08 -0.37% 0.09% -4.0232
### 3,476.50 30.97 9.32% -0.24% 0.0892
### 3,468.10 33.85 -4.31% -1.18% -0.2416
### 3,427.20 32.40 0.43% 3.69% -1.1793
### 3,553.80 32.53 3.69% -0.57% 3.6940
### 3,533.70 33.73 6.49% 1.12% -0.5656
### 3,573.30 35.92 0.81% -1.09% 1.1206
### 3,534.20 36.21 -8.12% -2.31% -1.0942
### 3,452.50 33.27 0.80% 2.41% -2.3117
### 3,535.70 33.54 -4.33% -1.04% 2.4098
### 3,498.90 32.09 -0.96% 0.46% -1.0408
### 3,515.00 31.78 1.28% 0.19% 0.4601
### 3,521.70 32.18 1.74% 0.72% 0.1906
### 3,547.20 32.74 -0.27% -1.55% 0.7241
### 3,492.30 32.65 4.10% -0.69% -1.5477
### 3,468.20 33.99 2.29% 1.35% -0.6901
### 3,515.00 34.77 6.08% 1.12% 1.3494
### 3,554.20 36.89 0.11% 1.05% 1.1152
### 3,591.40 36.93 5.36% 1.89% 1.0466
### 3,659.30 38.90 -7.50% -0.10% 1.8906
### 3,655.70 35.99 0.92% -0.46% -0.0984
### 3,638.90 36.32 -2.08% 1.38% -0.4596
### 3,689.20 35.56 -6.91% 1.06% 1.3823
### 3,728.20 33.11 0.88% -2.27% 1.0571
### 3,643.60 33.40 -6.45% 1.01% -2.2692
### 3,680.40 31.24 3.19% -1.53% 1.0100
### 3,624.00 32.24 1.68% -0.83% -1.5324
### 3,593.90 32.78 -10.23% 0.85% -0.8306
### 3,624.30 29.43 6.86% -4.07% 0.8459
### 3,476.80 31.45 -3.69% 0.52% -4.0698
### 3,494.90 30.29 1.36% 1.03% 0.5206
### 3,531.00 30.70 0.37% -3.00% 1.0329
### 3,425.00 30.81 5.00% -0.88% -3.0020
### 3,394.80 32.35 4.28% 1.09% -0.8818
### 3,431.90 33.74 -5.02% -3.83% 1.0928
### 3,300.30 32.05 -5.06% 2.79% -3.8346
### 3,392.30 30.43 0.43% 1.26% 2.7876
### 3,435.10 30.56 3.47% 0.76% 1.2617
### 3,461.30 31.62 3.41% 0.49% 0.7627
### 3,478.10 32.69 5.11% -0.99% 0.4854
### 3,443.50 34.36 7.17% 0.16% -0.9948
### 3,449.10 36.83 1.36% -1.94% 0.1626
### 3,382.30 37.33 -9.12% -0.29% -1.9367
### 3,372.60 33.93 1.39% 1.03% -0.2868
### 3,407.50 34.40 -0.78% 1.12% 1.0348
### 3,445.80 34.13 1.83% -0.50% 1.1240
### 3,428.60 34.75 -9.40% -0.31% -0.4992
### 3,418.10 31.49 -0.59% 1.18% -0.3062
### 3,458.50 31.30 1.01% 1.10% 1.1819
### 3,496.70 31.62 0.54% -1.01% 1.1045
### 3,461.30 31.79 -6.04% -1.42% -1.0124
### 3,412.20 29.87 7.73% -1.33% -1.4185
### 3,366.90 32.18 -5.64% 0.92% -1.3276
### 3,398.00 30.36 -0.85% -1.32% 0.9237
### 3,353.00 30.10 -1.94% -1.46% -1.3243
### 3,304.10 29.52 -7.85% -0.58% -1.4584
### 3,285.00 27.20 4.44% -0.11% -0.5781
### 3,281.50 28.41 8.70% 0.48% -0.1065
### 3,297.40 30.88 -6.77% -0.02% 0.4845
### 3,296.90 28.79 4.53% -2.82% -0.0152
### 3,203.80 30.09 -2.10% -1.01% -2.8239
### 3,171.40 29.46 9.85% -1.43% -1.0113
### 3,125.90 32.36 1.93% 0.73% -1.4347
### 3,148.80 32.99 0.22% -1.18% 0.7326
### 3,111.70 33.06 2.30% 0.32% -1.1782
### 3,121.70 33.82 -1.10% 0.69% 0.3214
### 3,143.20 33.45 1.60% 1.78% 0.6887
### 3,199.10 33.98 2.15% -0.27% 1.7784
### 3,190.40 34.71 5.23% 3.27% -0.2720
### 3,294.70 36.53 -1.29% 0.08% 3.2692
### 3,297.30 36.06 8.07% 2.91% 0.0789
### 3,393.40 38.97 -4.39% -0.21% 2.9145
### 3,386.20 37.26 0.33% 0.90% -0.2122
### 3,416.80 37.38 5.05% -0.35% 0.9037
### 3,405.00 39.27 -5.18% 2.29% -0.3454
### 3,483.10 37.23 -6.27% 0.98% 2.2937
### 3,517.30 34.90 3.58% 0.82% 0.9819
### 3,546.20 36.15 1.93% 1.13% 0.8217
### 3,586.30 36.84 8.32% 0.82% 1.1308
### 3,615.60 39.91 0.20% -1.70% 0.8170
### 3,554.20 39.99 -3.67% -0.62% -1.6982
### 3,532.30 38.52 -3.72% -0.14% -0.6162
### 3,527.20 37.09 -0.31% 2.69% -0.1444
### 3,622.20 36.97 2.54% 1.43% 2.6934
### 3,674.00 37.91 3.76% 0.61% 1.4301
### 3,696.40 39.34 -1.85% -1.30% 0.6097
### 3,648.50 38.61 1.95% -2.22% -1.2959
### 3,567.50 39.37 -0.33% 1.40% -2.2201
### 3,617.50 39.24 -1.09% 2.22% 1.4015
### 3,697.90 38.81 -7.31% -0.11% 2.2225
### 3,693.90 35.97 3.06% 0.86% -0.1082
### 3,725.60 37.07 -1.22% 0.07% 0.8582
### 3,728.10 36.62 3.05% -0.15% 0.0671
### 3,722.60 37.74 1.80% -2.40% -0.1475
### 3,633.10 38.42 -3.10% -0.16% -2.4042
### 3,627.20 37.23 -1.18% 1.89% -0.1624
### 3,695.80 36.79 5.22% -0.75% 1.8913
### 3,668.20 38.71 0.80% 0.59% -0.7468
### 3,690.00 39.02 2.70% -0.50% 0.5943
### 3,671.70 40.07 4.57% -0.27% -0.4959
### 3,661.90 41.90 -1.26% 2.26% -0.2669
### 3,744.70 41.38 3.15% -0.18% 2.2611
### 3,737.90 42.68 -1.33% 2.89% -0.1816
### 3,846.00 42.11 4.79% 0.42% 2.8920
### 3,862.20 44.13 -2.57% -0.57% 0.4212
### 3,840.10 43.00 -1.45% 1.87% -0.5722
### 3,912.10 42.37 -5.26% 0.19% 1.8750
### 3,919.60 40.14 1.33% -0.23% 0.1917
### 3,910.50 40.68 -1.51% -1.20% -0.2322
### 3,863.60 40.06 4.69% -0.55% -1.1993
### 3,842.50 41.94 2.49% -3.43% -0.5461
### 3,710.80 42.99 0.57% 1.30% -3.4275
### 3,758.90 43.23 -2.14% -0.99% 1.2962
### 3,721.60 42.31 0.71% 2.12% -0.9923
### 3,800.60 42.61 4.24% 0.22% 2.1227
### 3,808.90 44.41 -3.38% -0.11% 0.2184
### 3,804.70 42.92 3.27% -1.30% -0.1103
### 3,755.40 44.32 2.85% -0.54% -1.2958
### 3,735.30 45.58 5.39% 1.24% -0.5352
### 3,781.60 48.04 1.37% 0.36% 1.2395
### 3,795.30 48.69 -4.31% -1.09% 0.3623
### 3,753.90 46.59 -0.78% 1.58% -1.0908
### 3,813.30 46.23 5.70% 1.96% 1.5824
### 3,887.90 48.86 -2.59% 1.55% 1.9563
### 3,948.10 47.60 1.91% 1.55% 1.5484
### 4,009.30 48.51 1.22% -1.92% 1.5501
### 3,932.50 49.10 2.11% 0.93% -1.9155
### 3,969.00 50.14 -2.67% -0.89% 0.9282
### 3,933.60 48.80 -4.53% 2.10% -0.8919
### 4,016.30 46.59 -2.87% 0.77% 2.1024
### 4,047.30 45.25 -1.02% 0.35% 0.7719
### 4,061.50 44.79 0.34% -0.77% 0.3509
### 4,030.40 44.94 1.17% -1.80% -0.7657
### 3,957.90 45.47 -5.26% -1.36% -1.7988
### 3,904.20 43.08 1.56% -0.43% -1.3568
### 3,887.40 43.75 0.35% 0.18% -0.4303
### 3,894.40 43.90 3.08% 0.42% 0.1801
### 3,910.80 45.26 -2.18% -3.01% 0.4211
### 3,793.00 44.27 1.43% 0.24% -3.0122
### 3,802.20 44.90 -1.21% 1.30% 0.2426
### 3,851.50 44.36 1.41% 1.25% 1.2966
### 3,899.50 44.98 -3.46% -0.43% 1.2463
### 3,882.70 43.43 -5.36% 1.68% -0.4308
### 3,947.80 41.10 -2.31% -1.91% 1.6767
### 3,872.30 40.15 1.27% 0.07% -1.9125
### 3,875.20 40.66 0.76% -1.25% 0.0749
### 3,826.60 40.97 -0.44% -1.11% -1.2541
### 3,784.20 40.79 2.58% -0.43% -1.1080
### 3,767.80 41.85 3.23% -0.05% -0.4334
### 3,766.00 43.20 5.31% -0.12% -0.0478
### 3,761.40 45.49 0.94% 0.78% -0.1221
### 3,790.60 45.92 0.79% -1.39% 0.7763
### 3,738.00 46.29 4.01% 3.23% -1.3876
### 3,858.80 48.14 0.27% 1.52% 3.2317
### 3,917.50 48.27 -0.24% 1.79% 1.5212
### 3,987.80 48.16 3.28% 0.13% 1.7945
### 3,992.90 49.74 0.21% 1.28% 0.1279
### 4,044.20 49.84 0.54% 0.10% 1.2848
### 4,048.30 50.11 -0.32% 0.51% 0.1014
### 4,068.90 49.95 -2.92% 0.09% 0.5089
### 4,072.60 48.49 4.40% 0.61% 0.0909
### 4,097.30 50.62 0.80% 1.23% 0.6065
### 4,147.80 51.03 5.32% 0.63% 1.2325
### 4,174.00 53.74 -0.62% -0.60% 0.6317
### 4,148.90 53.41 -1.02% 1.13% -0.6013
### 4,195.90 52.87 -1.78% 1.28% 1.1328
### 4,249.50 51.93 0.56% 0.49% 1.2774
### 4,270.50 52.22 -2.95% 1.02% 0.4942
### 4,313.90 50.68 -0.99% -0.97% 1.0163
### 4,272.20 50.18 2.08% 1.38% -0.9666
### 4,331.00 51.22 2.94% -0.64% 1.3763
### 4,303.10 52.73 -3.24% 0.14% -0.6442
### 4,309.20 51.02 -4.37% 0.58% 0.1418
### 4,334.40 48.79 2.71% 0.27% 0.5848
### 4,345.90 50.11 -0.32% 2.09% 0.2653
### 4,436.70 49.95 0.88% 0.64% 2.0893
### 4,465.10 50.39 1.43% -1.50% 0.6401
### 4,398.10 51.11 1.35% -0.28% -1.5005
### 4,385.90 51.80 -1.66% 0.04% -0.2774
### 4,387.50 50.94 -0.32% 0.09% 0.0365
### 4,391.40 50.78 1.61% -1.95% 0.0889
### 4,305.70 51.60 0.63% 2.98% -1.9515
### 4,434.20 51.92 -2.75% -0.38% 2.9844
### 4,417.50 50.49 -1.40% 1.06% -0.3766
### 4,464.40 49.79 -0.91% -0.14% 1.0617
### 4,458.10 49.33 1.86% 0.85% -0.1411
### 4,495.90 50.25 0.84% -0.26% 0.8479
### 4,484.10 50.67 4.30% 0.61% -0.2625
### 4,511.30 52.85 -0.41% -1.66% 0.6066
### 4,436.60 52.63 1.79% -0.08% -1.6558
### 4,432.90 53.57 0.71% 0.22% -0.0834
### 4,442.70 53.95 -0.72% 0.41% 0.2211
### 4,461.10 53.56 1.15% 1.50% 0.4142
### 4,527.80 54.18 3.05% -0.02% 1.4951
### 4,527.10 55.83 -1.22% 1.02% -0.0155
### 4,573.50 55.15 -1.60% 0.50% 1.0249
### 4,596.30 54.27 -2.06% -1.31% 0.4985
### 4,536.10 53.15 2.12% 0.24% -1.3097
### 4,547.20 54.28 -2.00% 2.32% 0.2447
### 4,652.80 53.19 -2.35% 1.32% 2.3223
### 4,714.00 51.94 0.14% -0.43% 1.3153
### 4,693.70 52.02 2.37% -0.20% -0.4306
### 4,684.10 53.25 0.30% -0.28% -0.2045
### 4,671.10 53.41 0.17% 1.50% -0.2775
### 4,741.00 53.50 -4.76% -0.70% 1.4964
### 4,707.90 50.96 -0.38% 0.15% -0.6982
### 4,714.80 50.76 3.29% -0.80% 0.1466
### 4,676.90 52.43 2.21% 1.50% -0.8039
### 4,747.20 53.59 1.45% -0.17% 1.5031
### 4,739.30 54.37 3.44% -0.79% -0.1664
### 4,702.00 56.24 -0.94% -2.04% -0.7870
### 4,606.10 55.71 0.20% -0.58% -2.0396
### 4,579.30 55.83 -0.29% 0.39% -0.5818
### 4,597.20 55.66 3.67% 2.15% 0.3909
### 4,695.90 57.71 1.45% 1.44% 2.1470
### 4,763.30 58.54 -0.83% -0.18% 1.4353
### 4,754.50 58.05 2.75% -0.19% -0.1847
### 4,745.50 59.65 -0.84% 0.93% -0.1893
### 4,789.80 59.15 0.60% 0.92% 0.9335
### 4,834.00 59.51 0.76% 0.59% 0.9228
### 4,862.50 59.96 -1.37% -0.41% 0.5896
### 4,842.60 59.14 -1.99% -0.84% -0.4093
### 4,801.80 57.97 -1.41% 1.06% -0.8425
### 4,852.80 57.15 -5.42% -0.14% 1.0621
### 4,846.20 54.05 3.67% -0.57% -0.1360
### 4,818.80 56.04 -5.15% 0.85% -0.5654
### 4,859.70 53.15 1.37% -0.56% 0.8488
### 4,832.60 53.88 0.17% -1.61% -0.5576
### 4,755.00 53.97 0.87% -1.42% -1.6058
### 4,687.30 54.44 0.98% -2.39% -1.4238
### 4,575.20 54.98 0.19% 1.57% -2.3916
### 4,646.90 55.08 5.21% -2.16% 1.5671
### 4,546.30 57.95 0.22% -0.14% -2.1649
### 4,540.00 58.08 1.33% 0.17% -0.1386
### 4,547.60 58.85 -1.43% -0.62% 0.1674
### 4,519.20 58.01 2.40% 1.89% -0.6245
### 4,604.40 59.40 3.85% 1.78% 1.8853
### 4,686.50 61.69 0.01% 1.23% 1.7831
### 4,744.00 61.69 -0.42% 0.46% 1.2269
### 4,765.90 61.43 -2.16% -0.16% 0.4616
### 4,758.20 60.11 -1.08% -0.75% -0.1616
### 4,722.60 59.46 2.30% 1.08% -0.7482
### 4,773.80 60.83 -1.01% -0.49% 1.0841
### 4,750.20 60.21 4.33% 0.20% -0.4944
### 4,759.60 62.82 -3.64% 0.17% 0.1979
### 4,767.80 60.53 0.82% -1.28% 0.1723
### 4,706.70 61.03 2.59% 0.69% -1.2815
### 4,739.20 62.61 0.84% -0.65% 0.6905
### 4,708.20 63.14 -0.99% 0.70% -0.6541
### 4,741.00 62.51 -2.41% -0.28% 0.6967
### 4,727.60 61.01 -0.53% -2.76% -0.2826
### 4,597.20 60.68 -2.90% 2.57% -2.7583
### 4,715.50 58.92 1.18% 0.37% 2.5733
### 4,733.10 59.62 -0.64% 0.92% 0.3732
### 4,776.70 59.24 0.90% 0.26% 0.9212
### 4,789.30 59.77 1.90% -1.42% 0.2638
### 4,721.20 60.91 -1.32% -0.55% -1.4219
### 4,695.20 60.11 0.57% -0.19% -0.5507
### 4,686.40 60.45 -3.06% -0.72% -0.1874
### 4,652.60 58.60 1.38% -0.64% -0.7212
### 4,622.90 59.41 -1.05% 0.62% -0.6384
### 4,651.40 58.78 1.02% 0.36% 0.6165
### 4,668.20 59.38 2.69% 0.42% 0.3612
### 4,687.80 60.98 0.90% -0.25% 0.4199
### 4,676.10 61.53 -0.16% 0.29% -0.2496
### 4,689.60 61.43 0.73% -0.38% 0.2887
### 4,671.90 61.88 0.79% -0.27% -0.3774
### 4,659.50 62.37 -0.48% 1.39% -0.2654
### 4,724.40 62.07 3.90% 0.67% 1.3929
### 4,756.10 64.49 0.01% 0.99% 0.6710
### 4,803.30 64.50 1.65% 1.11% 0.9924
### 4,856.70 65.56 -0.88% -0.20% 1.1117
### 4,847.00 64.98 1.37% 0.74% -0.1997
### 4,882.70 65.88 0.64% 0.15% 0.7365
### 4,889.80 66.30 -3.46% 1.02% 0.1454
### 4,939.50 64.00 1.44% 0.15% 1.0164
### 4,946.80 64.93 0.75% -0.33% 0.1478
### 4,930.50 65.41 -1.81% 0.24% -0.3295
### 4,942.20 64.23 2.25% 0.79% 0.2373
### 4,981.20 65.67 -3.55% -1.00% 0.7891
### 4,931.60 63.34 -4.39% -0.64% -0.9957
### 4,900.10 60.56 -2.02% 0.60% -0.6387
### 4,929.40 59.34 0.98% 0.00% 0.5979
### 4,929.50 59.92 -1.24% 0.13% 0.0020
### 4,936.10 59.17 -0.49% -0.94% 0.1339
### 4,889.60 58.88 -1.21% 0.11% -0.9420
### 4,895.10 58.17 -3.34% -0.93% 0.1125
### 4,849.60 56.22 3.94% -1.60% -0.9295
### 4,771.90 58.44 2.80% -0.60% -1.6022
### 4,743.10 60.07 -1.97% -1.54% -0.6035
### 4,670.00 58.89 -5.85% 0.59% -1.5412
### 4,697.70 55.45 1.15% -2.15% 0.5931
### 4,596.90 56.09 -1.88% -1.13% -2.1457
### 4,544.80 55.03 4.80% 1.85% -1.1334
### 4,628.80 57.67 -2.49% 0.96% 1.8483
### 4,673.20 56.24 4.70% -0.62% 0.9592
### 4,644.10 58.88 -0.72% -2.40% -0.6227
### 4,532.50 58.46 3.37% 0.14% -2.4030
### 4,538.80 60.43 -0.42% -0.40% 0.1390
### 4,520.70 60.18 1.13% 0.27% -0.3988
### 4,533.00 60.86 -0.20% 0.94% 0.2721
### 4,575.80 60.74 0.01% 0.28% 0.9442
### 4,588.80 60.75 -2.04% -0.40% 0.2841
### 4,570.40 59.51 0.01% 0.45% -0.4010
### 4,590.80 59.51 -1.35% 2.09% 0.4464
### 4,686.80 58.71 1.23% -0.28% 2.0911
### 4,673.90 59.43 2.39% -0.38% -0.2752
### 4,656.30 60.85 0.79% 1.64% -0.3766
### 4,732.70 61.33 0.96% -0.04% 1.6408
### 4,731.00 61.92 -0.05% -1.37% -0.0359
### 4,666.00 61.89 3.69% -1.10% -1.3739
### 4,614.90 64.17 0.16% 0.78% -1.0952
### 4,651.10 64.28 -0.55% 0.94% 0.7844
### 4,694.90 63.92 0.28% 0.32% 0.9417
### 4,709.90 64.10 -0.75% 0.72% 0.3195
### 4,743.80 63.62 -0.06% 0.29% 0.7198
### 4,757.60 63.58 -0.88% 0.33% 0.2909
### 4,773.40 63.02 1.67% 0.97% 0.3321
### 4,819.60 64.08 1.01% 0.20% 0.9679
### 4,829.30 64.73 -0.65% 0.01% 0.2013
### 4,829.80 64.30 -1.94% -0.09% 0.0104
### 4,825.50 63.06 1.14% 0.12% -0.0890
### 4,831.50 63.78 2.02% -0.66% 0.1243
### 4,799.40 65.07 -2.40% 0.20% -0.6644
### 4,809.10 63.50 -0.75% 1.20% 0.2021
### 4,866.90 63.02 1.07% 0.22% 1.2019
### 4,877.70 63.70 2.77% 0.25% 0.2219
### 4,890.10 65.46 0.42% -0.87% 0.2542
### 4,847.50 65.74 -0.97% 0.83% -0.8711
### 4,887.90 65.10 2.79% 0.31% 0.8334
### 4,903.20 66.91 0.36% -0.14% 0.3130
### 4,896.30 67.16 -0.65% 0.18% -0.1407
### 4,905.20 66.72 -1.87% 0.04% 0.1818
### 4,907.20 65.47 0.72% 0.40% 0.0408
### 4,926.80 65.94 1.16% -0.68% 0.3994
### 4,893.10 66.70 -0.58% 0.67% -0.6840
### 4,925.90 66.31 -0.54% 0.98% 0.6703
### 4,974.10 65.96 1.82% 0.18% 0.9785
### 4,983.20 67.16 -1.68% -0.46% 0.1829
### 4,960.30 66.03 -2.80% 0.25% -0.4595
### 4,972.90 64.18 -0.72% 0.78% 0.2540
### 5,011.60 63.72 0.94% -0.66% 0.7782
### 4,978.40 64.32 -1.13% 0.79% -0.6625
### 5,017.90 63.59 0.10% 0.12% 0.7934
### 5,024.10 63.66 -0.56% -0.33% 0.1236
### 5,007.30 63.30 0.27% -1.36% -0.3344
### 4,939.40 63.47 -4.37% 0.20% -1.3560
### 4,949.50 60.70 1.07% 0.63% 0.2045
### 4,980.50 61.35 -0.12% -0.88% 0.6263
### 4,936.80 61.27 -3.72% -0.47% -0.8774
### 4,913.50 59.00 -1.85% 0.00% -0.4720
### 4,913.30 57.90 -4.12% -1.20% -0.0041
### 4,854.20 55.52 1.05% -0.78% -1.2029
### 4,816.10 56.10 -6.46% 0.37% -0.7849
### 4,833.90 52.48 1.90% -0.55% 0.3696
### 4,807.10 53.48 6.50% -1.12% -0.5544
### 4,753.30 56.95 -2.97% -1.29% -1.1192
### 4,692.00 55.26 0.65% -1.99% -1.2896
### 4,598.60 55.62 0.13% -1.98% -1.9906
### 4,507.40 55.69 -3.38% 2.55% -1.9832
### 4,622.20 53.81 -1.24% -1.06% 2.5469
### 4,573.20 53.14 -2.35% 0.58% -1.0601
### 4,599.70 51.90 -1.58% 1.73% 0.5795
### 4,679.50 51.08 -6.22% -0.78% 1.7349
### 4,643.00 47.90 5.80% -3.06% -0.7800
### 4,500.70 50.68 -1.65% -0.02% -3.0648
### 4,500.00 49.84 0.20% -1.90% -0.0156
### 4,414.30 49.94 0.89% -1.63% -1.9044
### 4,342.40 50.39 7.66% -0.38% -1.6288
### 4,325.80 54.25 -3.12% 2.01% -0.3823
### 4,412.80 52.55 -3.39% -2.87% 2.0112
### 4,286.30 50.77 3.61% 1.03% -2.8667
### 4,330.40 52.60 -1.83% 1.59% 1.0289
### 4,399.10 51.64 -6.28% 1.82% 1.5865
### 4,479.00 48.39 -2.13% -0.57% 1.8163
### 4,453.60 47.36 5.42% -0.38% -0.5671
### 4,436.70 49.93 -0.11% -0.74% -0.3795
### 4,403.70 49.88 6.37% 2.33% -0.7438
### 4,506.30 53.05 -0.27% -0.75% 2.3299
### 4,472.40 52.91 0.89% -2.72% -0.7523
### 4,350.70 53.38 2.99% 1.16% -2.7211
### 4,401.20 54.98 -0.53% 0.03% 1.1607
### 4,402.60 54.68 -0.65% 1.04% 0.0318
### 4,448.40 54.33 1.19% 1.53% 1.0403
### 4,516.50 54.98 2.33% 0.02% 1.5309
### 4,517.60 56.26 -1.80% 1.21% 0.0244
### 4,572.10 55.24 2.13% -0.55% 1.2064
### 4,547.00 56.42 -2.34% 0.60% -0.5490
### 4,574.10 55.10 0.01% 1.28% 0.5960
### 4,632.70 55.10 -1.88% -1.11% 1.2811
### 4,581.30 54.07 -5.01% -1.57% -1.1095
### 4,509.40 51.36 -2.18% -0.12% -1.5694
### 4,504.10 50.24 0.69% -1.44% -0.1175
### 4,439.40 50.59 0.46% -0.67% -1.4365
### 4,409.70 50.83 1.80% -0.89% -0.6690
### 4,370.60 51.74 3.38% -1.05% -0.8867
### 4,324.80 53.49 1.14% -1.44% -1.0479
### 4,262.70 54.10 1.63% 0.05% -1.4359
### 4,264.90 54.98 -2.30% -0.34% 0.0516
### 4,250.60 53.72 1.42% 1.16% -0.3353
### 4,299.70 54.48 -0.07% -0.51% 1.1551
### 4,277.80 54.44 0.49% 2.25% -0.5093
### 4,374.10 54.71 -2.92% 0.92% 2.2512
### 4,414.50 53.11 0.76% 0.34% 0.9236
### 4,429.50 53.52 4.71% -0.67% 0.3398
### 4,400.00 56.04 -1.21% 1.76% -0.6660
### 4,477.30 55.36 3.81% -0.46% 1.7568
### 4,456.70 57.46 1.09% -0.44% -0.4601
### 4,437.00 58.09 0.33% -1.45% -0.4420
### 4,372.70 58.28 -0.10% 1.05% -1.4492
### 4,418.70 58.23 0.33% 0.23% 1.0520
### 4,428.70 58.42 0.44% -0.77% 0.2263
### 4,394.80 58.68 -0.23% 1.83% -0.7655
### 4,475.10 58.54 4.10% 0.65% 1.8272
### 4,504.40 60.94 -0.59% 0.21% 0.6547
### 4,513.90 60.58 0.37% 0.62% 0.2109
### 4,542.10 60.81 0.03% -0.13% 0.6247
### 4,536.20 60.83 0.61% -0.63% -0.1299
### 4,507.40 61.20 0.34% 1.04% -0.6349
### 4,554.40 61.41 -2.42% 0.70% 1.0427
### 4,586.50 59.93 -4.21% -0.58% 0.7048
### 4,559.70 57.41 0.16% 0.55% -0.5843
### 4,584.90 57.50 0.48% 0.03% 0.5527
### 4,586.30 57.77 0.93% 0.64% 0.0305
### 4,615.60 58.31 -2.40% -1.14% 0.6389
### 4,563.00 56.90 -2.89% -1.83% -1.1396
### 4,479.70 55.26 -1.22% -1.28% -1.8256
### 4,422.40 54.59 0.13% 1.32% -1.2791
### 4,480.90 54.66 -0.46% -0.35% 1.3228
### 4,465.40 54.41 -2.55% 0.85% -0.3459
### 4,503.20 53.02 0.14% 0.02% 0.8465
### 4,503.90 53.09 0.44% 0.13% 0.0155
### 4,509.60 53.33 2.39% -1.05% 0.1266
### 4,462.10 54.60 -1.29% -0.04% -1.0533
### 4,460.50 53.90 0.00% -0.94% -0.0359
### 4,418.40 53.90 5.47% -1.40% -0.9438
### 4,356.60 56.85 0.09% 0.75% -1.3987
### 4,389.40 56.90 0.85% 0.33% 0.7529
### 4,404.10 57.38 -1.53% 1.79% 0.3349
### 4,483.10 56.51 0.09% -0.99% 1.7938
### 4,438.80 56.56 1.09% 1.98% -0.9882
### 4,526.80 57.17 0.14% 0.80% 1.9825
### 4,563.00 57.25 3.24% 0.32% 0.7997
### 4,577.60 59.11 0.84% 0.83% 0.3200
### 4,615.70 59.60 -0.16% -0.06% 0.8323
### 4,613.00 59.51 -0.22% -0.75% -0.0585
### 4,578.30 59.38 -1.00% 0.94% -0.7522
### 4,621.30 58.78 1.93% -0.45% 0.9392
### 4,600.70 59.92 -0.57% 1.16% -0.4458
### 4,654.20 59.58 1.37% 0.32% 1.1629
### 4,669.10 60.40 -0.62% 0.72% 0.3201
### 4,702.70 60.02 2.55% -1.12% 0.7196
### 4,650.00 61.56 -0.36% 0.75% -1.1206
### 4,685.10 61.34 1.70% -0.17% 0.7548
### 4,677.10 62.38 -0.51% -0.26% -0.1708
### 4,664.90 62.07 -0.34% 0.21% -0.2608
### 4,674.70 61.86 1.80% 0.11% 0.2101
### 4,680.00 62.97 -1.69% -0.61% 0.1134
### 4,651.50 61.90 2.38% 1.52% -0.6090
### 4,722.20 63.38 2.42% -0.11% 1.5199
### 4,717.00 64.91 -0.39% -0.49% -0.1101
### 4,694.00 64.66 2.23% -1.22% -0.4876
### 4,636.90 66.10 -0.61% -0.05% -1.2164
### 4,634.70 65.70 -1.02% 0.94% -0.0474
### 4,678.40 65.03 2.21% -0.38% 0.9429
### 4,660.60 66.46 0.90% 1.66% -0.3805
### 4,738.00 67.06 -0.40% 0.17% 1.6607
### 4,746.20 66.79 -0.18% -0.12% 0.1731
### 4,740.50 66.67 -4.29% 0.46% -0.1201
### 4,762.10 63.81 3.32% -1.59% 0.4556
### 4,686.30 65.92 -0.65% 0.10% -1.5917
### 4,691.10 65.50 0.12% 1.59% 0.1024
### 4,765.90 65.58 2.35% -0.16% 1.5945
### 4,758.20 67.12 -0.75% -0.73% -0.1616
### 4,723.40 66.61 -1.79% 0.08% -0.7314
### 4,727.30 65.42 2.63% -0.69% 0.0826
### 4,694.50 67.14 -0.32% 0.04% -0.6938
### 4,696.40 66.93 0.93% 0.49% 0.0405
### 4,719.60 67.55 1.88% 1.29% 0.4940
### 4,780.60 68.82 1.38% -0.40% 1.2925
### 4,761.50 69.77 5.95% -0.86% -0.3995
### 4,720.50 73.92 1.03% 0.68% -0.8611
### 4,752.80 74.68 -1.27% -0.41% 0.6842
### 4,733.40 73.73 -1.87% 0.79% -0.4082
### 4,770.90 72.35 0.49% 0.05% 0.7922
### 4,773.20 72.71 -0.12% 0.43% 0.0482
### 4,793.80 72.62 -2.94% 0.49% 0.4316
### 4,817.50 70.49 0.83% 1.15% 0.4944
### 4,872.90 71.07 -3.02% -0.36% 1.1500
### 4,855.30 68.92 -0.01% -0.71% -0.3612
### 4,820.80 68.92 2.61% -0.86% -0.7106
### 4,779.50 70.71 -0.87% 0.64% -0.8567
### 4,810.30 70.10 0.12% -0.65% 0.6444
### 4,778.80 70.18 -3.80% -0.12% -0.6548
### 4,773.30 67.51 2.16% 0.20% -0.1151
### 4,782.80 68.97 -2.03% -1.62% 0.1990
### 4,705.10 67.57 0.20% 0.38% -1.6246
### 4,722.80 67.71 -1.36% -0.11% 0.3762
### 4,717.70 66.78 3.77% 0.30% -0.1080
### 4,731.80 69.30 2.25% -1.16% 0.2989
### 4,676.90 70.86 1.42% -0.08% -1.1602
### 4,673.20 71.87 0.07% 0.22% -0.0791
### 4,683.30 71.91 0.14% 0.15% 0.2161
### 4,690.20 72.01 -1.18% 0.35% 0.1473
### 4,706.70 71.16 1.77% -0.64% 0.3518
### 4,676.40 72.42 0.50% 0.01% -0.6438
### 4,676.80 72.78 1.44% 1.82% 0.0086
### 4,761.80 73.83 -0.26% 0.38% 1.8175
### 4,780.10 73.63 -1.89% -0.01% 0.3843
### 4,779.40 72.24 0.63% 0.77% -0.0146
### 4,816.00 72.69 -0.62% -0.50% 0.7658
### 4,791.70 72.24 0.02% 0.75% -0.5046
### 4,827.50 72.25 2.05% 0.05% 0.7471
### 4,830.00 73.74 0.93% 0.23% 0.0518
### 4,841.20 74.43 0.54% 0.20% 0.2319
### 4,850.90 74.83 -1.51% 0.05% 0.2004
### 4,853.40 73.71 1.04% 0.32% 0.0515
### 4,868.80 74.48 0.99% -0.32% 0.3173
### 4,853.00 75.21 0.11% -0.49% -0.3245
### 4,829.20 75.29 0.02% 0.69% -0.4904
### 4,862.50 75.31 -0.01% 0.15% 0.6896
### 4,869.60 75.30 -1.69% 0.38% 0.1460
### 4,888.20 74.03 -0.92% -0.41% 0.3820
### 4,868.30 73.35 -1.75% 0.07% -0.4071
### 4,871.60 72.07 -0.56% 0.31% 0.0678
### 4,886.70 71.66 0.41% -0.81% 0.3100
### 4,846.90 71.95 0.47% 0.05% -0.8145
### 4,849.50 72.30 2.10% -0.59% 0.0536
### 4,820.90 73.81 -0.42% 0.21% -0.5898
### 4,831.10 73.50 -0.14% -0.40% 0.2116
### 4,812.00 73.40 1.07% 0.14% -0.3954
### 4,818.70 74.18 -1.03% -0.08% 0.1392
### 4,814.90 73.42 -2.77% 0.35% -0.0789
### 4,831.90 71.39 0.12% 1.44% 0.3531
### 4,901.50 71.48 2.10% 0.14% 1.4404
### 4,908.60 72.98 -1.82% -0.73% 0.1449
### 4,872.60 71.65 2.52% 0.80% -0.7334
### 4,911.60 73.45 -1.45% 0.66% 0.8004
### 4,944.20 72.39 -2.37% -1.06% 0.6637
### 4,892.00 70.67 2.10% -0.64% -1.0558
### 4,860.90 72.16 2.72% 0.56% -0.6357
### 4,888.10 74.12 1.87% 0.43% 0.5596
### 4,909.10 75.50 1.42% -0.04% 0.4296
### 4,907.00 76.57 -0.21% -0.70% -0.0428
### 4,872.50 76.41 0.92% -0.46% -0.7031
### 4,850.00 77.12 0.57% 0.04% -0.4618
### 4,852.00 77.56 -2.03% 0.95% 0.0412
### 4,897.90 75.98 -0.38% 0.44% 0.9460
### 4,919.30 75.69 0.35% 0.80% 0.4369
### 4,958.80 75.96 2.05% 0.11% 0.8030
### 4,964.30 77.51 -1.13% 0.38% 0.1109
### 4,983.10 76.64 -1.33% 0.24% 0.3787
### 4,995.10 75.62 0.68% 0.13% 0.2408
### 5,001.70 76.13 -1.64% -0.62% 0.1321
### 4,970.60 74.88 -0.30% 1.06% -0.6218
### 5,023.40 74.65 0.27% -0.08% 1.0622
### 5,019.40 74.86 -0.65% -0.02% -0.0796
### 5,018.60 74.37 2.34% 0.15% -0.0159
### 5,026.00 76.11 0.73% 0.00% 0.1475
### 5,026.10 76.67 -1.41% -0.70% 0.0020
### 4,990.90 75.59 1.24% -0.87% -0.7003
### 4,947.30 76.53 1.68% -0.24% -0.8736
### 4,935.60 77.82 -0.27% -0.70% -0.2365
### 4,901.10 77.61 -1.35% 0.49% -0.6990
### 4,924.90 76.57 -0.14% -0.05% 0.4856
### 4,922.60 76.46 -2.25% -0.04% -0.0467
### 4,920.40 74.74 -4.24% -0.45% -0.0447
### 4,898.30 71.57 1.45% 0.09% -0.4492
### 4,902.80 72.61 -0.64% 1.14% 0.0919
### 4,958.60 72.15 -2.33% -1.26% 1.1381
### 4,895.90 70.47 -2.38% 0.13% -1.2645
### 4,902.50 68.79 2.95% -0.80% 0.1348
### 4,863.20 70.82 1.35% -1.48% -0.8016
### 4,791.30 71.78 1.16% -1.18% -1.4785
### 4,734.80 72.61 -0.98% -0.52% -1.1792
### 4,710.10 71.90 1.48% -2.13% -0.5217
### 4,609.90 72.96 1.38% 0.74% -2.1273
### 4,644.00 73.96 -0.65% -0.12% 0.7397
### 4,638.40 73.49 -0.10% 1.67% -0.1206
### 4,715.80 73.41 2.44% 0.39% 1.6687
### 4,734.10 75.20 1.74% 0.08% 0.3881
### 4,737.70 76.51 1.57% 0.19% 0.0760
### 4,746.50 77.71 1.00% 1.00% 0.1857
### 4,794.20 78.49 1.09% 0.96% 1.0050
### 4,840.30 79.35 0.50% -0.17% 0.9616
### 4,831.90 79.74 1.21% 0.40% -0.1735
### 4,851.20 80.71 -0.43% 1.27% 0.3994
### 4,912.70 80.36 2.19% 0.32% 1.2677
### 4,928.60 82.12 1.34% 0.53% 0.3237
### 4,954.60 83.22 -2.36% 0.61% 0.5275
### 4,984.70 81.26 -0.01% 0.28% 0.6075
### 4,998.60 81.25 0.17% 0.26% 0.2789
### 5,011.40 81.39 -0.62% -0.12% 0.2561
### 5,005.50 80.89 -1.82% 0.62% -0.1177
### 5,036.50 79.41 0.45% 0.56% 0.6193
### 5,064.90 79.77 2.74% -1.47% 0.5639
### 4,990.20 81.96 1.10% 0.19% -1.4749
### 4,999.60 82.86 -0.63% -0.54% 0.1884
### 4,972.40 82.34 0.52% -0.67% -0.5440
### 4,939.30 82.77 -0.94% 0.12% -0.6657
### 4,945.40 81.99 -0.12% -1.44% 0.1235
### 4,874.30 81.89 0.20% 1.35% -1.4377
### 4,940.20 82.05 -1.07% 1.12% 1.3520
### 4,995.70 81.18 -2.01% -0.83% 1.1234
### 4,954.00 79.55 -1.92% -0.03% -0.8347
### 4,952.30 78.03 -2.83% -1.08% -0.0343
### 4,899.00 75.82 2.08% -0.06% -1.0763
### 4,896.20 77.40 1.39% -0.85% -0.0572
### 4,854.70 78.48 0.48% -0.84% -0.8476
### 4,813.80 78.85 -2.28% 0.31% -0.8425
### 4,828.90 77.05 -1.07% -0.27% 0.3137
### 4,816.10 76.23 -1.51% 0.32% -0.2651
### 4,831.70 75.08 0.53% -0.58% 0.3239
### 4,803.60 75.47 0.78% 1.14% -0.5816
### 4,858.20 76.06 1.05% -1.68% 1.1366
### 4,776.60 76.87 -0.89% 0.22% -1.6796
### 4,787.30 76.19 -0.87% -1.32% 0.2240
### 4,724.20 75.52 -2.82% 0.61% -1.3181
### 4,753.00 73.39 1.54% 0.26% 0.6096
### 4,765.30 74.52 0.18% 1.32% 0.2588
### 4,828.20 74.65 1.69% -0.42% 1.3200
### 4,807.70 75.92 0.83% -1.76% -0.4246
### 4,722.90 76.55 1.03% -0.31% -1.7638
### 4,708.30 77.34 -2.36% -0.99% -0.3091
### 4,661.60 75.51 -0.18% 1.58% -0.9919
### 4,735.10 75.37 -1.24% 0.53% 1.5767
### 4,760.30 74.44 -0.56% -0.30% 0.5322
### 4,746.10 74.03 1.41% 0.90% -0.2983
### 4,788.90 75.08 -2.20% -0.01% 0.9018
### 4,788.60 73.42 1.74% -2.20% -0.0063
### 4,683.20 74.70 -2.60% -0.35% -2.2011
### 4,666.60 72.76 0.21% -0.38% -0.3545
### 4,648.70 72.91 2.47% -0.16% -0.3836
### 4,641.10 74.71 -3.35% -0.70% -0.1635
### 4,608.70 72.21 -0.73% 0.28% -0.6981
### 4,621.70 71.68 0.12% 0.29% 0.2821
### 4,634.90 71.77 0.40% 0.35% 0.2856
### 4,651.10 72.05 1.83% -0.34% 0.3495
### 4,635.40 73.37 -1.14% -1.91% -0.3376
### 4,546.70 72.54 -1.25% 0.10% -1.9135
### 4,551.10 71.63 0.26% -0.85% 0.0968
### 4,512.50 71.82 0.76% 1.17% -0.8481
### 4,565.20 72.36 2.22% 0.56% 1.1679
### 4,590.80 73.96 1.57% -0.64% 0.5608
### 4,561.40 75.12 2.09% 0.08% -0.6404
### 4,565.00 76.70 0.87% -1.12% 0.0789
### 4,513.80 77.36 -0.69% 0.21% -1.1216
### 4,523.20 76.83 0.28% 1.25% 0.2083
### 4,579.80 77.04 1.83% 1.75% 1.2513
### 4,659.80 78.45 -0.99% -0.26% 1.7468
### 4,647.90 77.68 -2.72% 0.48% -0.2554
### 4,670.40 75.56 -1.04% -0.29% 0.4841
### 4,656.90 74.78 1.93% 0.14% -0.2891
### 4,663.60 76.22 -1.87% 0.05% 0.1439
### 4,666.10 74.79 -1.30% 1.07% 0.0536
### 4,716.00 73.82 -1.57% -1.47% 1.0694
### 4,646.80 72.66 2.55% -1.79% -1.4673
### 4,563.50 74.52 1.35% 0.43% -1.7926
### 4,583.20 75.52 1.74% -0.48% 0.4317
### 4,561.30 76.83 -0.71% -0.41% -0.4778
### 4,542.70 76.29 -0.30% -0.06% -0.4078
### 4,539.90 76.06 0.53% -0.01% -0.0616
### 4,539.40 76.47 -1.53% 1.74% -0.0110
### 4,618.40 75.30 -0.74% 0.17% 1.7403
### 4,626.20 74.74 -0.73% 1.04% 0.1689
### 4,674.10 74.20 -0.91% -1.50% 1.0354
### 4,603.80 73.53 -3.49% 0.92% -1.5040
### 4,646.30 70.96 -0.96% -0.73% 0.9232
### 4,612.60 70.28 -7.46% -1.59% -0.7253
### 4,539.20 65.03 -1.37% -0.85% -1.5913
### 4,500.50 64.14 -9.17% 1.61% -0.8526
### 4,573.10 58.26 10.25% -1.37% 1.6132
### 4,510.30 64.23 -5.15% -2.26% -1.3732
### 4,408.30 60.92 6.48% -1.26% -2.2615
### 4,352.90 64.87 0.82% -4.21% -1.2567
### 4,169.70 65.41 3.67% -2.71% -4.2087
### 4,056.70 67.80 -1.83% 0.99% -2.7100
### 4,096.70 66.56 1.66% 2.70% 0.9860
### 4,207.40 67.67 -5.45% -0.09% 2.7022
### 4,203.50 63.98 -1.68% 0.82% -0.0927
### 4,237.90 62.90 0.19% 2.57% 0.8184
### 4,346.80 63.02 4.04% -0.68% 2.5697
### 4,317.30 65.57 0.06% 1.26% -0.6787
### 4,371.80 65.61 -1.70% -1.20% 1.2624
### 4,319.40 64.49 3.00% -3.41% -1.1986
### 4,171.90 66.43 3.26% -0.51% -3.4148
### 4,150.80 68.59 -0.65% 2.14% -0.5058
### 4,239.80 68.15 1.30% -0.10% 2.1442
### 4,235.70 69.03 -0.93% 1.06% -0.0967
### 4,280.50 68.39 -2.84% -0.22% 1.0577
### 4,271.10 66.44 -1.73% 1.47% -0.2196
### 4,333.70 65.29 2.63% 0.18% 1.4657
### 4,341.40 67.01 -2.65% 0.66% 0.1777
### 4,369.90 65.24 -4.12% 0.29% 0.6565
### 4,382.70 62.54 -0.44% -1.40% 0.2929
### 4,321.50 62.27 1.20% -2.25% -1.3964
### 4,224.20 63.02 -0.37% -1.50% -2.2515
### 4,160.70 62.78 1.70% 2.46% -1.5032
### 4,262.90 63.85 0.10% 0.16% 2.4563
### 4,269.80 63.91 -3.13% 0.18% 0.1619
### 4,277.40 61.91 -1.05% -3.56% 0.1780
### 4,125.10 61.26 -4.80% 0.81% -3.5606
### 4,158.40 58.32 -6.50% -1.64% 0.8073
### 4,090.40 54.53 0.68% 1.54% -1.6352
### 4,153.20 54.90 1.98% 1.85% 1.5353
### 4,229.90 55.99 2.81% -1.56% 1.8468
### 4,164.10 57.56 -4.32% -0.94% -1.5556
### 4,124.80 55.07 0.56% 0.70% -0.9438
### 4,153.60 55.38 -2.77% -2.62% 0.6982
### 4,044.70 53.85 -3.04% -1.64% -2.6218
### 3,978.50 52.21 4.02% -1.28% -1.6367
### 3,927.60 54.31 3.51% 3.46% -1.2794
### 4,063.50 56.22 3.50% 0.84% 3.4601
### 4,097.70 58.18 -0.36% -0.73% 0.8416
### 4,067.90 57.97 5.10% 0.05% -0.7272
### 4,070.10 60.93 -1.52% -2.69% 0.0541
### 3,960.70 60.01 2.90% -0.63% -2.6879
### 3,935.60 61.75 -0.24% 1.45% -0.6337
### 3,992.50 61.60 2.22% 3.50% 1.4458
### 4,132.10 62.97 -4.00% 2.25% 3.4966
### 4,225.00 60.45 1.97% 0.88% 2.2483
### 4,262.30 61.65 -4.18% 0.62% 0.8828
### 4,288.80 59.07 -0.33% -0.52% 0.6217
### 4,266.40 58.87 3.35% 0.93% -0.5223
### 4,306.00 60.84 5.75% -0.86% 0.9282
### 4,269.00 64.34 -3.63% 1.61% -0.8593
### 4,337.90 62.01 2.00% -2.04% 1.6140
### 4,249.50 63.25 7.12% 0.60% -2.0379
### 4,274.80 67.76 -0.54% -1.59% 0.5954
### 4,206.80 67.39 -6.10% -0.08% -1.5907
### 4,203.40 63.28 -3.18% 2.62% -0.0808
### 4,313.60 61.27 2.38% -0.60% 2.6217
### 4,287.70 62.73 2.09% 0.31% -0.6004
### 4,300.80 64.04 -0.03% 2.40% 0.3055
### 4,403.90 64.03 0.15% 0.17% 2.3972
### 4,411.40 64.13 1.20% -1.15% 0.1703
### 4,360.50 64.90 -6.22% -1.45% -1.1538
### 4,297.20 60.86 1.52% -1.07% -1.4517
### 4,251.30 61.78 2.14% -0.32% -1.0681
### 4,237.50 63.10 -2.52% 2.48% -0.3246
### 4,342.50 61.52 0.21% -0.17% 2.4779
### 4,335.30 61.65 -2.75% 0.49% -0.1658
### 4,356.70 59.95 -2.35% 1.14% 0.4936
### 4,406.20 58.54 -0.43% -2.24% 1.1362
### 4,307.30 58.29 -2.92% 1.19% -2.2446
### 4,358.60 56.59 -0.64% 0.24% 1.1910
### 4,369.10 56.22 -3.52% -0.40% 0.2409
### 4,351.50 54.25 -0.91% -0.87% -0.4028
### 4,313.80 53.75 5.04% 0.24% -0.8664
### 4,324.10 56.46 0.01% -1.79% 0.2388
### 4,246.70 56.47 7.89% -0.31% -1.7900
### 4,233.60 60.92 -1.56% -0.69% -0.3085
### 4,204.20 59.98 1.76% -1.86% -0.6944
### 4,125.80 61.03 1.89% -0.25% -1.8648
### 4,115.30 62.18 -0.80% -1.40% -0.2545
### 4,057.60 61.69 -0.55% 1.68% -1.4021
### 4,125.80 61.35 -3.17% 1.01% 1.6808
### 4,167.30 59.40 2.39% 0.42% 1.0059
### 4,184.70 60.82 -3.22% 2.47% 0.4175
### 4,288.10 58.86 -2.85% 1.36% 2.4709
### 4,346.30 57.18 -1.49% 0.76% 1.3572
### 4,379.50 56.33 -0.65% -1.32% 0.7639
### 4,321.60 55.96 1.06% 0.69% -1.3221
### 4,351.30 56.56 -3.40% -0.28% 0.6872
### 4,338.90 54.63 4.67% -1.72% -0.2850
### 4,264.10 57.19 0.34% 1.11% -1.7239
### 4,311.40 57.38 0.40% -1.38% 1.1093
### 4,251.70 57.61 0.10% -0.04% -1.3847
### 4,249.80 57.67 -0.44% -1.22% -0.0447
### 4,197.80 57.41 -2.70% 0.50% -1.2236
### 4,218.80 55.87 1.99% -2.49% 0.5003
### 4,113.90 56.98 0.47% -0.17% -2.4865
### 4,107.10 57.24 5.85% 2.02% -0.1653
### 4,190.20 60.59 0.04% -1.15% 2.0233
### 4,142.20 60.62 -1.89% 1.20% -1.1455
### 4,192.10 59.47 -1.27% -1.20% 1.2047
### 4,141.70 58.72 0.36% -0.45% -1.2023
### 4,123.10 58.93 2.76% -0.29% -0.4491
### 4,111.00 60.56 0.59% 1.08% -0.2935
### 4,155.20 60.92 1.64% 2.03% 1.0752
### 4,239.50 61.91 -1.89% -1.01% 2.0288
### 4,196.60 60.75 1.79% -0.76% -1.0119
### 4,164.50 61.83 2.66% -0.07% -0.7649
### 4,161.50 63.48 0.24% 1.08% -0.0720
### 4,206.60 63.63 -0.46% 0.86% 1.0837
### 4,242.90 63.34 0.87% -0.11% 0.8629
### 4,238.40 63.89 -0.90% 0.40% -0.1061
### 4,255.40 63.31 2.59% -1.09% 0.4011
### 4,208.90 64.95 0.35% 1.63% -1.0927
### 4,277.70 65.18 -0.34% 0.07% 1.6346
### 4,280.60 64.96 -0.89% -0.05% 0.0678
### 4,278.60 64.38 0.00% 0.57% -0.0467
### 4,303.00 64.38 1.27% -0.36% 0.5703
### 4,287.60 65.20 0.56% -0.03% -0.3579
### 4,286.40 65.57 1.55% 1.00% -0.0280
### 4,329.10 66.58 -0.47% 0.45% 0.9962
### 4,348.50 66.27 0.01% -0.32% 0.4481
### 4,334.40 66.27 -1.27% -0.20% -0.3242
### 4,325.70 65.43 -1.37% -0.80% -0.2007
### 4,291.00 64.53 -3.17% 0.98% -0.8022
### 4,333.20 62.49 1.71% -0.30% 0.9835
### 4,320.10 63.56 -2.08% 1.03% -0.3023
### 4,364.60 62.24 -0.94% -0.45% 1.0301
### 4,344.90 61.65 1.09% 0.43% -0.4514
### 4,363.70 62.33 -1.03% -0.15% 0.4327
### 4,357.10 61.69 2.34% -0.79% -0.1512
### 4,322.60 63.13 -0.17% 0.85% -0.7918
### 4,359.40 63.02 -0.14% -0.93% 0.8513
### 4,318.90 62.93 0.18% 0.20% -0.9290
### 4,327.40 63.05 0.31% -1.62% 0.1968
### 4,257.20 63.24 1.00% 0.38% -1.6222
### 4,273.30 63.87 -2.53% 1.39% 0.3782
### 4,332.80 62.26 0.61% 0.82% 1.3924
### 4,368.20 62.64 -1.66% 0.09% 0.8170
### 4,372.10 61.60 -2.21% -0.11% 0.0893
### 4,367.50 60.24 -3.18% 0.49% -0.1052
### 4,389.00 58.33 1.32% -0.79% 0.4923
### 4,354.50 59.10 1.49% -0.08% -0.7861
### 4,351.20 59.98 0.18% 0.85% -0.0758
### 4,388.10 60.09 -0.86% -0.96% 0.8480
### 4,346.00 59.57 2.57% 0.42% -0.9594
### 4,364.10 61.10 -2.69% -0.23% 0.4165
### 4,354.20 59.46 1.36% -1.35% -0.2269
### 4,295.50 60.27 0.44% -1.42% -1.3481
### 4,234.40 60.53 1.10% 0.66% -1.4224
### 4,262.20 61.20 -3.31% 0.90% 0.6565
### 4,300.50 59.17 -1.15% -0.29% 0.8986
### 4,288.20 58.49 -2.04% 1.13% -0.2860
### 4,336.50 57.30 1.24% 0.90% 1.1263
### 4,375.60 58.01 1.44% -0.20% 0.9016
### 4,366.90 58.85 -1.56% -0.05% -0.1988
### 4,364.70 57.93 -0.99% 0.38% -0.0504
### 4,381.20 57.36 0.88% -0.36% 0.3780
### 4,365.60 57.86 1.41% -0.43% -0.3561
### 4,347.00 58.68 1.99% 0.41% -0.4261
### 4,364.90 59.85 -2.82% -0.10% 0.4118
### 4,360.70 58.16 -2.55% -0.13% -0.0962
### 4,355.20 56.68 0.16% 0.84% -0.1261
### 4,391.60 56.77 -0.20% 0.91% 0.8358
### 4,431.50 56.65 -1.27% -0.21% 0.9086
### 4,422.00 55.93 0.48% -0.05% -0.2144
### 4,420.00 56.20 3.56% -0.08% -0.0452
### 4,416.40 58.20 -1.89% 0.18% -0.0814
### 4,424.40 57.10 0.55% -0.12% 0.1811
### 4,418.90 57.41 1.37% -0.38% -0.1243
### 4,402.30 58.20 1.42% -0.65% -0.3757
### 4,373.70 59.03 0.23% -1.06% -0.6497
### 4,327.30 59.17 0.56% 0.79% -1.0609
### 4,361.70 59.50 -1.99% 0.97% 0.7950
### 4,404.20 58.31 0.39% -0.49% 0.9744
### 4,382.50 58.54 1.63% -0.31% -0.4927
### 4,368.80 59.50 0.26% 1.34% -0.3126
### 4,427.20 59.65 0.88% 0.32% 1.3368
### 4,441.30 60.18 0.07% 0.07% 0.3185
### 4,444.40 60.22 1.62% -0.32% 0.0698
### 4,430.30 61.19 -0.66% 0.08% -0.3173
### 4,433.90 60.79 -2.09% 0.25% 0.0813
### 4,445.00 59.51 -2.32% -0.26% 0.2503
### 4,433.40 58.14 -0.50% 0.76% -0.2610
### 4,467.20 57.84 -1.86% 0.67% 0.7624
### 4,497.30 56.77 -1.01% 0.17% 0.6738
### 4,504.80 56.19 1.23% -0.23% 0.1668
### 4,494.50 56.88 -1.94% -0.78% -0.2286
### 4,459.40 55.78 -1.98% -2.19% -0.7810
### 4,361.60 54.68 -2.51% 0.33% -2.1931
### 4,375.90 53.31 -2.05% -1.00% 0.3279
### 4,332.20 52.21 -1.35% 0.50% -0.9987
### 4,353.80 51.51 -1.67% -0.25% 0.4986
### 4,342.70 50.65 3.17% 0.21% -0.2549
### 4,351.90 52.25 -1.38% -0.82% 0.2118
### 4,316.30 51.53 -0.69% -2.35% -0.8180
### 4,214.70 51.17 -0.54% -0.15% -2.3539
### 4,208.50 50.90 -1.58% -2.61% -0.1471
### 4,098.80 50.10 3.58% 0.62% -2.6066
### 4,124.40 51.89 -3.84% 1.19% 0.6246
### 4,173.50 49.89 -0.05% -1.31% 1.1905
### 4,118.80 49.87 -0.78% -0.31% -1.3107
### 4,106.20 49.48 -0.29% -0.61% -0.3059
### 4,081.20 49.33 0.59% 0.96% -0.6088
### 4,120.20 49.63 3.27% 1.16% 0.9556
### 4,168.20 51.25 1.88% -0.47% 1.1650
### 4,148.70 52.21 -2.19% -0.36% -0.4678
### 4,133.70 51.07 -1.24% -0.41% -0.3616
### 4,116.90 50.44 2.78% -2.03% -0.4064
### 4,033.40 51.84 -1.22% 1.46% -2.0282
### 4,092.40 51.21 0.59% 0.30% 1.4628
### 4,104.70 51.51 2.28% 1.27% 0.3006
### 4,156.70 52.68 1.42% -1.09% 1.2668
### 4,111.20 53.43 1.61% 0.17% -1.0946
### 4,118.30 54.29 -0.42% -0.17% 0.1727
### 4,111.50 54.06 -5.34% -0.53% -0.1651
### 4,089.80 51.17 0.27% 0.42% -0.5278
### 4,107.00 51.31 -3.21% 1.87% 0.4206
### 4,183.90 49.67 0.60% -0.39% 1.8724
### 4,167.40 49.97 0.73% 0.23% -0.3944
### 4,176.80 50.33 -0.18% -1.03% 0.2256
### 4,133.70 50.24 5.34% -0.97% -1.0319
### 4,093.80 52.92 0.37% -0.53% -0.9652
### 4,072.00 53.12 1.62% -0.39% -0.5325
### 4,056.30 53.98 -0.62% 0.68% -0.3856
### 4,084.00 53.65 -1.87% 0.04% 0.6829
### 4,085.60 52.64 -0.94% 1.22% 0.0392
### 4,135.50 52.15 -2.18% 0.89% 1.2214
### 4,172.50 51.01 0.70% -0.15% 0.8947
### 4,166.40 51.37 -2.43% 1.14% -0.1462
### 4,213.80 50.12 2.23% -0.09% 1.1377
### 4,209.90 51.24 -0.66% -0.26% -0.0926
### 4,199.00 50.90 0.83% -0.93% -0.2589
### 4,159.80 51.32 0.13% -0.53% -0.9336
### 4,137.90 51.38 2.76% -0.07% -0.5265
### 4,135.00 52.80 -1.69% -0.70% -0.0701
### 4,106.00 51.91 -1.81% 0.30% -0.7013
### 4,118.30 50.97 -0.59% 0.60% 0.2996
### 4,143.20 50.67 1.33% 0.77% 0.6046
### 4,175.30 51.34 2.42% -0.45% 0.7748
### 4,156.40 52.58 3.25% 1.92% -0.4527
### 4,236.40 54.29 -0.43% -0.14% 1.9247
### 4,230.60 54.06 -0.54% -1.69% -0.1369
### 4,159.20 53.77 -0.30% 0.05% -1.6877
### 4,161.20 53.61 -0.05% -0.24% 0.0481
### 4,151.40 53.58 2.87% 0.54% -0.2355
### 4,173.80 55.12 0.32% 1.45% 0.5396
### 4,234.40 55.30 0.31% 0.77% 1.4519
### 4,266.90 55.47 0.77% 0.53% 0.7675
### 4,289.40 55.90 0.78% -0.16% 0.5273
### 4,282.70 56.34 0.58% 0.17% -0.1562
### 4,290.10 56.66 -0.94% -1.10% 0.1728
### 4,243.00 56.13 -0.46% 1.18% -1.0979
### 4,292.90 55.87 -1.04% 0.43% 1.1761
### 4,311.40 55.28 1.47% 0.50% 0.4309
### 4,332.90 56.09 -0.19% -0.06% 0.4987
### 4,330.10 55.99 0.12% -0.63% -0.0646
### 4,302.80 56.05 0.48% 0.16% -0.6305
### 4,309.50 56.32 0.30% 0.18% 0.1557
### 4,317.40 56.49 -0.93% -0.24% 0.1833
### 4,307.00 55.96 -0.36% 1.08% -0.2409
### 4,353.50 55.76 -0.92% 0.93% 1.0796
### 4,393.80 55.25 -0.03% -0.04% 0.9257
### 4,391.90 55.23 -1.14% 0.43% -0.0432
### 4,410.80 54.60 -3.55% -0.17% 0.4303
### 4,403.30 52.67 1.26% 0.19% -0.1700
### 4,411.80 53.33 -1.26% -0.80% 0.1930
### 4,376.50 52.66 -2.29% -0.08% -0.8001
### 4,372.90 51.45 2.79% 0.32% -0.0823
### 4,387.00 52.88 3.75% -0.13% 0.3224
### 4,381.50 54.87 -0.83% -0.94% -0.1254
### 4,340.20 54.42 2.01% -0.03% -0.9426
### 4,339.00 55.51 0.34% 0.29% -0.0276
### 4,351.60 55.70 2.60% -0.60% 0.2904
### 4,325.60 57.15 2.51% -0.64% -0.5975
### 4,297.70 58.58 -1.41% 0.79% -0.6450
### 4,331.60 57.76 -0.25% 0.40% 0.7888
### 4,348.80 57.61 0.14% 0.21% 0.3971
### 4,358.00 57.69 -1.45% -0.22% 0.2116
### 4,348.30 56.86 -0.29% 0.80% -0.2226
### 4,383.10 56.69 -0.81% -0.53% 0.8003
### 4,359.80 56.23 -1.90% 1.16% -0.5316
### 4,410.20 55.16 -0.90% 0.26% 1.1560
### 4,421.80 54.67 2.18% -0.09% 0.2630
### 4,417.80 55.86 -0.45% 0.51% -0.0905
### 4,440.40 55.61 0.60% -0.46% 0.5116
### 4,419.80 55.94 -0.45% 0.25% -0.4639
### 4,430.80 55.69 -1.35% -0.49% 0.2489
### 4,409.20 54.93 0.55% -0.31% -0.4875
### 4,395.50 55.23 -0.13% -0.30% -0.3107
### 4,382.50 55.16 0.15% 0.46% -0.2958
### 4,402.80 55.24 -0.28% 0.08% 0.4632
### 4,406.30 55.09 0.19% 0.05% 0.0795
### 4,408.30 55.19 0.76% 0.99% 0.0454
### 4,451.90 55.62 -0.41% 0.15% 0.9890
### 4,458.80 55.39 0.19% 0.31% 0.1550
### 4,472.60 55.49 0.86% 0.92% 0.3095
### 4,513.80 55.97 3.06% -0.26% 0.9212
### 4,502.00 57.68 0.97% 0.55% -0.2614
### 4,526.60 58.24 -1.00% -0.32% 0.5464
### 4,511.90 57.66 0.91% -0.15% -0.3247
### 4,505.20 58.18 -2.41% 0.11% -0.1485
### 4,510.10 56.78 0.64% -0.10% 0.1088
### 4,505.50 57.15 1.32% 0.19% -0.1020
### 4,513.90 57.90 -1.30% 0.82% 0.1864
### 4,550.90 57.15 0.33% 0.66% 0.8197
### 4,580.90 57.33 1.41% 0.28% 0.6592
### 4,593.50 58.14 -1.13% -0.63% 0.2751
### 4,564.60 57.49 1.41% 0.07% -0.6291
### 4,568.00 58.30 1.47% -0.82% 0.0745
### 4,530.60 59.16 -1.75% 0.06% -0.8187
### 4,533.50 58.12 -0.56% -0.82% 0.0640
### 4,496.30 57.80 -0.13% 0.07% -0.8206
### 4,499.40 57.72 0.18% 0.14% 0.0689
### 4,505.70 57.83 -1.23% 0.66% 0.1400
### 4,535.40 57.11 -2.09% -1.22% 0.6592
### 4,479.90 55.92 -0.83% 0.08% -1.2237
### 4,483.30 55.46 0.48% 0.23% 0.0759
### 4,493.60 55.73 2.25% 0.22% 0.2297
### 4,503.70 56.99 -0.40% 0.68% 0.2248
### 4,534.20 56.76 -0.69% -0.71% 0.6772
### 4,502.20 56.37 1.97% -0.44% -0.7057
### 4,482.50 57.48 0.54% -0.28% -0.4376
### 4,469.90 57.79 -0.80% -1.47% -0.2811
### 4,404.20 57.33 0.88% 0.15% -1.4698
### 4,410.70 57.83 1.22% -0.91% 0.1476
### 4,370.60 58.53 -0.25% -0.24% -0.9092
### 4,360.10 58.39 -0.54% 0.52% -0.2402
### 4,382.60 58.07 0.14% 0.57% 0.5160
### 4,407.50 58.15 1.07% -0.38% 0.5682
### 4,390.70 58.78 0.19% 0.95% -0.3812
### 4,432.40 58.89 0.36% -0.02% 0.9497
### 4,431.50 59.10 1.25% 0.27% -0.0203
### 4,443.50 59.84 1.77% 0.67% 0.2708
### 4,473.40 60.90 0.24% -0.24% 0.6729
### 4,462.60 61.05 0.24% 0.62% -0.2414
### 4,490.10 61.19 1.07% 0.62% 0.6162
### 4,518.00 61.85 1.22% 0.49% 0.6214
### 4,540.10 62.60 0.66% -0.62% 0.4892
### 4,511.80 63.02 -0.57% 0.36% -0.6233
### 4,528.00 62.66 0.60% -0.27% 0.3591
### 4,515.70 63.03 -1.03% 0.89% -0.2716
### 4,555.90 62.38 -0.70% 0.14% 0.8902
### 4,562.40 61.95 0.41% 0.41% 0.1427
### 4,581.30 62.20 0.46% 0.23% 0.4143
### 4,591.80 62.48 -0.30% 0.02% 0.2292
### 4,592.90 62.29 2.03% 0.05% 0.0240
### 4,595.10 63.56 1.93% -0.15% 0.0479
### 4,588.00 64.78 -1.13% 0.49% -0.1545
### 4,610.50 64.05 0.47% 0.49% 0.4904
### 4,633.20 64.35 0.35% 0.29% 0.4924
### 4,646.60 64.58 -1.44% -0.25% 0.2892
### 4,635.20 63.65 0.55% 0.22% -0.2453
### 4,645.60 64.00 -0.34% 0.34% 0.2244
### 4,661.40 63.78 -2.58% 0.51% 0.3401
### 4,685.30 62.13 0.38% -0.44% 0.5127
### 4,664.60 62.37 -0.16% 1.25% -0.4418
### 4,722.90 62.27 -0.56% 0.82% 1.2498
### 4,761.40 61.92 0.41% -0.39% 0.8152
### 4,742.90 62.17 0.21% -0.10% -0.3885
### 4,738.10 62.30 1.38% -0.54% -0.1012
### 4,712.30 63.16 -0.06% 0.38% -0.5445
### 4,730.10 63.12 -0.23% 0.32% 0.3777
### 4,745.20 62.97 -0.46% -0.24% 0.3192
### 4,733.80 62.68 0.00% 0.25% -0.2402
### 4,745.70 62.68 1.37% -0.06% 0.2514
### 4,743.00 63.54 -0.61% 0.46% -0.0569
### 4,765.00 63.15 1.03% 0.31% 0.4638
### 4,779.70 63.80 0.85% 0.31% 0.3085
### 4,794.70 64.34 -1.80% 0.16% 0.3138
### 4,802.20 63.19 -0.04% 0.01% 0.1564
### 4,802.90 63.16 -0.10% 0.19% 0.0146
### 4,812.10 63.10 -0.72% 0.45% 0.1916
### 4,833.80 62.64 0.84% 0.52% 0.4509
### 4,858.90 63.17 -0.59% 1.07% 0.5193
### 4,910.80 62.80 0.06% 0.17% 1.0681
### 4,919.10 62.84 1.29% -0.37% 0.1690
### 4,901.00 63.65 2.11% 0.83% -0.3680
### 4,941.90 64.99 -0.79% -0.26% 0.8345
### 4,929.10 64.48 1.13% -0.54% -0.2590
### 4,902.60 65.21 -4.23% 0.77% -0.5376
### 4,940.50 62.46 -2.71% 0.31% 0.7731
### 4,955.80 60.76 1.07% 0.68% 0.3097
### 4,989.40 61.41 -1.79% -0.18% 0.6780
### 4,980.30 60.31 0.23% 0.02% -0.1824
### 4,981.50 60.45 1.29% 0.86% 0.0241
### 5,024.50 61.22 -0.90% 0.65% 0.8632
### 5,057.20 60.67 -1.24% -0.05% 0.6508
### 5,054.60 59.92 -0.42% 0.56% -0.0514
### 5,082.90 59.67 0.80% 0.36% 0.5599
### 5,101.00 60.15 -0.54% 0.26% 0.3561
### 5,114.40 59.82 0.04% -2.26% 0.2627
### 4,998.60 59.85 -0.35% 0.76% -2.2642
### 5,036.70 59.64 0.67% 0.71% 0.7622
### 5,072.70 60.03 -0.38% -1.00% 0.7148
### 5,021.80 59.81 -0.79% 0.62% -1.0034
### 5,053.10 59.34 -1.02% 1.33% 0.6233
### 5,120.40 58.73 0.69% -0.38% 1.3319
### 5,100.90 59.13 -1.27% -1.42% -0.3808
### 5,028.50 58.38 -2.73% 1.19% -1.4194
### 5,088.10 56.78 -0.07% 0.84% 1.1852
### 5,130.90 56.74 -0.46% -0.15% 0.8412
### 5,123.10 56.48 -0.07% 0.28% -0.1520
### 5,137.50 56.44 -0.90% 0.44% 0.2811
### 5,160.00 55.93 0.65% -0.61% 0.4380
### 5,128.60 56.30 0.17% -0.47% -0.6085
### 5,104.40 56.39 -1.65% -1.19% -0.4719
### 5,043.80 55.46 -0.70% 1.70% -1.1872
### 5,129.30 55.07 0.47% -1.99% 1.6952
### 5,027.40 55.33 -2.49% -0.46% -1.9866
### 5,004.40 53.95 0.71% -0.44% -0.4575
### 4,982.60 54.33 0.33% -0.12% -0.4356
### 4,976.80 54.51 1.17% 0.08% -0.1164
### 4,980.80 55.15 4.47% 0.42% 0.0804
### 5,001.50 57.62 -0.68% -0.74% 0.4156
### 4,964.70 57.23 -0.67% 0.85% -0.7358
### 5,007.00 56.85 -1.53% -0.54% 0.8520
### 4,979.90 55.98 -6.23% 0.31% -0.5412
### 4,995.50 52.49 2.87% -0.58% 0.3133
### 4,966.40 54.00 -3.77% -0.95% -0.5825
### 4,919.30 51.97 -0.11% -0.41% -0.9484
### 4,899.20 51.91 0.22% 0.28% -0.4086
### 4,912.70 52.02 0.37% 1.37% 0.2756
### 4,980.20 52.22 0.11% -0.13% 1.3740
### 4,973.70 52.28 2.67% 0.74% -0.1305
### 5,010.30 53.67 0.51% 0.11% 0.7359
### 5,016.00 53.95 -0.54% -0.98% 0.1138
### 4,966.80 53.65 1.99% -0.46% -0.9809
### 4,944.10 54.72 -0.44% 1.00% -0.4570
### 4,993.60 54.48 -2.04% -1.65% 1.0012
### 4,911.30 53.37 -0.21% 0.24% -1.6481
### 4,923.00 53.26 2.86% 0.66% 0.2382
### 4,955.40 54.78 0.77% 0.95% 0.6581
### 5,002.60 55.20 0.84% 1.63% 0.9525
### 5,084.20 55.66 2.48% -0.03% 1.6312
### 5,082.70 57.04 -1.01% 0.50% -0.0295
### 5,108.30 56.47 -0.59% 1.18% 0.5037
### 5,168.60 56.13 -1.31% -0.48% 1.1804
### 5,144.00 55.40 -0.12% -0.78% -0.4760
### 5,104.10 55.33 -1.71% 0.03% -0.7757
### 5,105.40 54.38 -0.15% 0.56% 0.0255
### 5,133.80 54.30 0.99% -0.22% 0.5563
### 5,122.70 54.84 0.61% 1.08% -0.2162
### 5,177.90 55.17 1.62% 0.05% 1.0776
### 5,180.60 56.06 -1.20% 0.20% 0.0521
### 5,191.10 55.39 -1.19% 0.07% 0.2027
### 5,194.80 54.73 -1.18% 0.15% 0.0713
### 5,202.50 54.08 -1.09% -0.56% 0.1482
### 5,173.30 53.49 0.24% -0.56% -0.5613
### 5,144.20 53.62 1.75% 0.30% -0.5625
### 5,159.80 54.56 -2.97% 0.50% 0.3033
### 5,185.40 52.94 2.28% -0.56% 0.4961
### 5,156.20 54.15 -0.84% -0.27% -0.5631
### 5,142.10 53.69 -2.76% -1.97% -0.2735
### 5,040.80 52.21 0.65% -1.52% -1.9700
### 4,964.30 52.55 -0.97% -0.52% -1.5176
### 4,938.60 52.04 -0.90% 0.24% -0.5177
### 4,950.60 51.57 -1.85% 0.17% 0.2430
### 4,959.20 50.61 -0.74% -0.85% 0.1737
### 4,917.10 50.24 2.60% -0.06% -0.8489
### 4,914.00 51.55 -1.29% -0.82% -0.0630
### 4,873.70 50.88 0.78% 0.27% -0.8201
### 4,886.70 51.28 -1.06% -1.26% 0.2667
### 4,825.20 50.74 -2.78% -1.11% -1.2585
### 4,771.80 49.33 -4.24% -0.89% -1.1067
### 4,729.30 47.23 1.10% 0.41% -0.8906
### 4,748.90 47.75 -2.61% -0.69% 0.4144
### 4,716.10 46.51 1.25% -0.66% -0.6907
### 4,684.90 47.09 -0.24% 1.93% -0.6616
### 4,775.50 46.98 0.83% 0.62% 1.9339
### 4,805.00 47.36 -1.33% -0.22% 0.6177
### 4,794.60 46.73 0.35% 0.98% -0.2164
### 4,841.80 46.89 -0.05% -2.02% 0.9844
### 4,743.90 46.87 -2.16% -0.42% -2.0220
### 4,723.80 45.86 -0.46% -1.54% -0.4237
### 4,651.10 45.65 0.16% -0.38% -1.5390
### 4,633.50 45.72 4.04% 1.60% -0.3784
### 4,707.80 47.57 -0.73% 1.64% 1.6035
### 4,784.80 47.22 6.06% -0.20% 1.6356
### 4,775.40 50.08 -1.80% -1.79% -0.1965
### 4,689.70 49.18 0.33% 2.57% -1.7946
### 4,810.30 49.34 2.83% -1.72% 2.5716
### 4,727.80 50.74 1.36% 1.13% -1.7151
### 4,781.00 51.43 -0.46% 0.95% 1.1253
### 4,826.40 51.19 -0.89% -0.60% 0.9496
### 4,797.60 50.74 2.24% 1.44% -0.5967
### 4,866.50 51.87 1.33% 0.39% 1.4361
### 4,885.40 52.56 -2.39% 1.26% 0.3884
### 4,946.90 51.30 0.79% 0.21% 1.2589
### 4,957.50 51.71 0.77% 0.16% 0.2143
### 4,965.60 52.11 -0.37% 0.06% 0.1634
### 4,968.60 51.91 -1.65% -0.04% 0.0604
### 4,966.50 51.05 -0.41% 0.21% -0.0423
### 4,976.90 50.84 1.40% -0.35% 0.2094
### 4,959.40 51.55 -0.20% 0.59% -0.3516
### 4,988.90 51.45 0.09% 0.31% 0.5948
### 5,004.60 51.50 -0.41% 0.34% 0.3147
### 5,021.80 51.29 -0.36% -0.07% 0.3437
### 5,018.30 51.10 4.62% 0.11% -0.0697
### 5,023.80 53.46 2.61% 0.08% 0.1096
### 5,027.90 54.85 -0.09% -0.03% 0.0816
### 5,026.30 54.80 -0.24% 0.19% -0.0318
### 5,035.70 54.68 0.58% 0.23% 0.1870
### 5,047.10 54.99 0.28% 1.02% 0.2264
### 5,098.70 55.15 -0.73% -0.10% 1.0224
### 5,093.80 54.74 -0.84% -0.11% -0.0961
### 5,088.00 54.28 -2.05% -1.80% -0.1139
### 4,996.60 53.17 -3.26% 1.01% -1.7964
### 5,047.10 51.43 1.83% -0.16% 1.0107
### 5,038.80 52.37 -0.11% 1.10% -0.1645
### 5,094.10 52.32 -0.73% 0.93% 1.0975
### 5,141.60 51.94 -1.97% -0.01% 0.9325
### 5,141.00 50.91 0.25% -0.08% -0.0117
### 5,136.70 51.04 -0.19% -0.71% -0.0836
### 5,100.10 50.95 0.67% 0.04% -0.7125
### 5,102.30 51.29 3.59% -0.66% 0.0431
### 5,068.80 53.13 -0.84% 0.42% -0.6566
### 5,090.30 52.68 -0.65% -0.46% 0.4242
### 5,066.70 52.34 0.54% 0.96% -0.4636
### 5,115.20 52.62 2.16% 0.23% 0.9572
### 5,127.10 53.76 1.37% 0.07% 0.2326
### 5,130.80 54.50 0.70% -1.03% 0.0722
### 5,078.00 54.88 -1.06% 0.10% -1.0291
### 5,083.10 54.29 -0.61% 0.83% 0.1004
### 5,125.30 53.96 0.95% 1.03% 0.8302
### 5,178.00 54.47 0.37% 0.21% 1.0282
### 5,188.90 54.68 3.79% -0.62% 0.2105
### 5,156.50 56.75 -2.36% -0.35% -0.6244
### 5,138.40 55.41 -1.46% 0.11% -0.3510
### 5,144.00 54.60 0.16% 0.69% 0.1090
### 5,179.40 54.69 -0.84% 0.38% 0.6882
### 5,198.90 54.23 1.00% 0.61% 0.3765
### 5,230.60 54.77 0.31% 0.15% 0.6097
### 5,238.20 54.94 -0.94% -0.45% 0.1453
### 5,214.70 54.42 -0.97% 0.52% -0.4486
### 5,241.70 53.90 -0.15% 0.07% 0.5178
### 5,245.20 53.82 0.66% -0.28% 0.0668
### 5,230.40 54.17 -1.12% 1.11% -0.2822
### 5,288.60 53.56 0.64% -0.34% 1.1127
### 5,270.80 53.91 -1.19% -0.47% -0.3366
### 5,245.80 53.26 -1.10% -0.31% -0.4743
### 5,229.50 52.68 0.58% 0.78% -0.3107
### 5,270.10 52.99 1.64% 0.34% 0.7764
### 5,288.20 53.86 1.05% 0.27% 0.3434
### 5,302.30 54.42 0.82% -1.60% 0.2666
### 5,217.70 54.87 0.30% -0.22% -1.5955
### 5,206.30 55.03 0.54% 0.17% -0.2185
### 5,214.90 55.33 1.33% 0.33% 0.1652
### 5,232.00 56.07 0.61% -0.50% 0.3279
### 5,205.90 56.41 1.12% -0.87% -0.4989
### 5,160.60 57.04 2.86% -0.24% -0.8702
### 5,148.10 58.67 -1.38% 0.07% -0.2422
### 5,151.60 57.86 0.71% -0.10% 0.0680
### 5,146.20 58.27 0.04% 1.61% -0.1048
### 5,228.80 58.30 0.24% -0.43% 1.6051
### 5,206.50 58.44 -0.50% 1.01% -0.4265
### 5,259.20 58.14 -0.85% 0.10% 1.0122
### 5,264.40 57.65 -0.62% 0.33% 0.0989
### 5,281.90 57.29 0.38% 0.74% 0.3324
### 5,321.00 57.51 1.07% 0.57% 0.7403
### 5,351.50 58.13 0.64% 0.37% 0.5732
### 5,371.20 58.50 0.87% -0.27% 0.3681
### 5,356.80 59.01 -1.92% 0.32% -0.2681
### 5,373.70 57.88 0.63% 0.22% 0.3155
### 5,385.70 58.24 -1.22% 0.96% 0.2233
### 5,437.30 57.53 -1.00% -0.49% 0.9581
### 5,410.70 56.95 0.06% 0.27% -0.4892
### 5,425.40 56.99 0.40% -0.09% 0.2717
### 5,420.30 57.21 1.10% -0.25% -0.0940
### 5,406.50 57.84 -0.55% -0.41% -0.2546
### 5,384.20 57.53 -0.32% 0.77% -0.4125
### 5,425.70 57.34 -0.79% 0.01% 0.7708
### 5,426.00 56.89 -0.87% -0.20% 0.0055
### 5,415.40 56.39 -0.78% -0.39% -0.1954
### 5,394.40 55.96 -0.01% -0.25% -0.3878
### 5,380.80 55.95 -0.87% 0.11% -0.2521
### 5,386.80 55.46 -0.88% -1.29% 0.1115
### 5,317.50 54.98 0.57% 0.65% -1.2865
### 5,352.00 55.29 -1.92% 0.83% 0.6488
### 5,396.20 54.23 -0.54% -0.34% 0.8259
### 5,377.90 53.94 0.75% -0.56% -0.3391
### 5,347.80 54.34 -0.64% -0.81% -0.5597
### 5,304.60 53.99 1.37% -0.38% -0.8078
### 5,284.30 54.73 -0.28% 0.87% -0.3827
### 5,330.30 54.58 -0.79% 0.30% 0.8705
### 5,346.10 54.15 -2.29% 0.08% 0.2964
### 5,350.60 52.91 -2.04% -0.48% 0.0842
### 5,324.90 51.83 -0.33% 0.03% -0.4803
### 5,326.60 51.66 0.72% -0.23% 0.0319
### 5,314.30 52.03 -0.73% -0.77% -0.2309
### 5,273.50 51.65 1.52% -0.45% -0.7677
### 5,249.60 52.44 0.53% 0.34% -0.4532
### 5,267.50 52.71 1.46% -1.34% 0.3410
### 5,196.90 53.48 0.48% -0.21% -1.3403
### 5,186.00 53.74 1.13% -0.73% -0.2097
### 5,148.40 54.35 -0.42% -0.04% -0.7250
### 5,146.20 54.12 0.94% -0.71% -0.0427
### 5,109.50 54.63 0.47% -0.79% -0.7131
### 5,069.20 54.89 0.69% 0.64% -0.7887
### 5,101.50 55.27 -1.77% -0.16% 0.6372
### 5,093.10 54.29 0.79% 0.26% -0.1647
### 5,106.10 54.72 -0.76% -0.13% 0.2552
### 5,099.30 54.31 -1.09% 2.01% -0.1332
### 5,202.00 53.72 -0.57% 1.14% 2.0140
### 5,261.50 53.41 -1.46% 0.57% 1.1438
### 5,291.50 52.63 1.32% 0.64% 0.5702
### 5,325.50 53.33 -0.76% -0.03% 0.6425
### 5,323.80 52.92 -0.54% 0.64% -0.0319
### 5,358.00 52.64 0.00% -0.09% 0.6424
### 5,353.10 52.64 2.99% 0.31% -0.0915
### 5,369.80 54.21 0.24% -0.34% 0.3120
### 5,351.80 54.34 -1.12% -0.45% -0.3352
### 5,327.70 53.74 -0.27% -0.17% -0.4503
### 5,318.80 53.59 -2.19% 0.00% -0.1671
### 5,318.70 52.41 -2.60% 0.17% -0.0019
### 5,327.50 51.05 0.56% -0.21% 0.1655
### 5,316.30 51.34 1.39% -0.37% -0.2102
### 5,296.80 52.05 -1.06% -1.45% -0.3668
### 5,219.80 51.50 1.18% 0.68% -1.4537
### 5,255.50 52.11 -0.53% 1.22% 0.6839
### 5,319.40 51.83 -1.86% -0.06% 1.2159
### 5,316.40 50.87 1.55% -0.17% -0.0564
### 5,307.60 51.65 -0.27% 0.65% -0.1655
### 5,342.00 51.51 2.06% -0.20% 0.6481
### 5,331.30 52.58 1.20% -1.05% -0.2003
### 5,275.50 53.21 -0.44% -0.40% -1.0466
### 5,254.30 52.97 2.85% -1.26% -0.4019
### 5,188.00 54.48 0.64% 1.01% -1.2618
### 5,240.60 54.83 -0.06% -0.79% 1.0139
### 5,199.40 54.80 1.05% 0.11% -0.7862
### 5,205.10 55.37 2.94% -0.06% 0.1096
### 5,201.90 57.00 -0.87% -1.69% -0.0615
### 5,114.10 56.51 1.25% -0.50% -1.6878
### 5,088.70 57.21 0.07% 1.15% -0.4967
### 5,147.40 57.25 0.25% 0.72% 1.1535
### 5,184.50 57.40 -1.78% 1.00% 0.7208
### 5,236.50 56.38 -0.73% 0.59% 1.0030
### 5,267.30 55.96 0.38% 1.00% 0.5882
### 5,319.80 56.17 -0.59% -0.02% 0.9967
### 5,318.70 55.84 -1.31% 0.91% -0.0207
### 5,366.90 55.11 0.85% 0.52% 0.9062
### 5,394.80 55.58 -1.56% 0.14% 0.5199
### 5,402.20 54.72 0.87% 0.25% 0.1372
### 5,415.50 55.19 -2.04% 0.11% 0.2462
### 5,421.30 54.07 -2.67% 0.52% 0.1071
### 5,449.40 52.62 -1.65% 0.01% 0.5183
### 5,450.10 51.76 0.86% -0.11% 0.0128
### 5,444.00 52.20 0.08% 0.06% -0.1119
### 5,447.00 52.24 -0.34% -0.48% 0.0551
### 5,421.00 52.07 1.43% -0.10% -0.4773
### 5,415.40 52.81 0.66% -0.33% -0.1033
### 5,397.40 53.16 -2.30% 0.26% -0.3324
### 5,411.70 51.94 0.16% 0.84% 0.2649
### 5,457.30 52.02 0.89% 0.04% 0.8426
### 5,459.70 52.48 0.57% 0.32% 0.0440
### 5,477.00 52.78 2.67% -0.84% 0.3169
### 5,430.80 54.19 -0.78% -0.03% -0.8435
### 5,429.30 53.77 0.45% -0.53% -0.0276
### 5,400.50 54.01 1.19% 0.53% -0.5305
### 5,429.10 54.65 0.50% -1.51% 0.5296
### 5,347.10 54.93 2.05% -0.22% -1.5104
### 5,335.20 56.05 0.95% 0.47% -0.2226
### 5,360.20 56.59 -0.34% 0.24% 0.4686
### 5,373.00 56.39 0.46% -1.12% 0.2388
### 5,312.70 56.65 0.26% 0.78% -1.1223
### 5,354.00 56.80 2.03% 0.15% 0.7774
### 5,362.10 57.95 1.26% -0.21% 0.1513
### 5,351.00 58.68 -2.58% 0.68% -0.2070
### 5,387.20 57.16 -0.18% -0.51% 0.6765
### 5,359.70 57.06 1.19% 0.32% -0.5105
### 5,376.80 57.74 -1.64% 0.49% 0.3190
### 5,403.00 56.79 1.37% -0.15% 0.4873
### 5,394.90 57.57 0.17% 0.26% -0.1499
### 5,408.80 57.67 -0.42% 0.13% 0.2577
### 5,415.70 57.42 0.54% 0.24% 0.1276
### 5,428.60 57.73 -0.18% -0.23% 0.2382
### 5,416.10 57.63 -0.14% -0.13% -0.2303
### 5,409.20 57.54 -0.35% 0.94% -0.1274
### 5,460.30 57.34 -1.10% 0.32% 0.9447
### 5,477.50 56.71 0.57% -0.99% 0.3150
### 5,423.50 57.03 0.24% -1.29% -0.9859
### 5,353.60 57.17 -1.60% 0.50% -1.2888
### 5,380.30 56.26 0.69% 0.60% 0.4987
### 5,412.60 56.64 -0.13% 0.59% 0.6003
### 5,444.80 56.57 0.99% 0.41% 0.5949
### 5,467.10 57.13 -0.28% 0.64% 0.4096
### 5,502.20 56.97 -0.11% 0.24% 0.6420
### 5,515.50 56.90 -1.00% 0.01% 0.2417
### 5,516.10 56.34 1.80% -0.89% 0.0109
### 5,466.90 57.35 0.95% 0.07% -0.8919
### 5,470.80 57.89 0.76% -0.74% 0.0713
### 5,430.40 58.33 -0.61% 0.15% -0.7385
### 5,438.80 57.97 -1.02% 0.08% 0.1547
### 5,443.40 57.38 -1.13% 0.35% 0.0846
### 5,462.70 56.73 -2.20% -0.80% 0.3546
### 5,419.10 55.49 0.80% 0.68% -0.7981
### 5,455.90 55.93 1.12% -0.25% 0.6791
### 5,442.00 56.56 0.24% -0.24% -0.2548
### 5,429.00 56.69 0.20% 0.85% -0.2389
### 5,475.40 56.81 -1.34% 0.01% 0.8547
### 5,475.90 56.04 1.07% 0.26% 0.0091
### 5,490.20 56.64 -2.88% -0.57% 0.2611
### 5,458.90 55.02 0.41% -1.26% -0.5701
### 5,390.30 55.24 -0.94% 0.21% -1.2567
### 5,401.70 54.72 -0.56% 0.04% 0.2115
### 5,403.90 54.42 0.80% 1.00% 0.0407
### 5,458.10 54.85 0.40% 0.22% 1.0030
### 5,470.30 55.07 0.21% 0.37% 0.2235
### 5,490.40 55.19 -0.25% 0.01% 0.3674
### 5,490.80 55.05 -0.29% 0.29% 0.0073
### 5,506.70 54.89 -1.71% -0.14% 0.2896
### 5,499.20 53.95 0.33% -0.46% -0.1362
### 5,473.80 54.12 0.39% 0.46% -0.4619
### 5,499.20 54.33 -0.98% -0.70% 0.4640
### 5,460.50 53.80 1.73% -0.62% -0.7037
### 5,426.80 54.73 1.44% -0.13% -0.6172
### 5,419.70 55.52 -0.79% 0.44% -0.1308
### 5,443.50 55.08 1.91% 0.09% 0.4391
### 5,448.50 56.13 -1.76% -0.29% 0.0919
### 5,432.50 55.15 -0.04% -0.45% -0.2937
### 5,407.90 55.12 0.91% -0.45% -0.4528
### 5,383.70 55.62 0.38% 0.13% -0.4475
### 5,390.60 55.83 -0.64% -0.18% 0.1282
### 5,380.70 55.48 1.10% -0.31% -0.1837
### 5,363.90 56.09 1.43% 1.54% -0.3122
### 5,446.40 56.89 1.28% -0.82% 1.5381
### 5,401.60 57.62 -0.49% 0.58% -0.8226
### 5,432.70 57.33 -0.58% -0.32% 0.5758
### 5,415.10 57.00 0.23% -0.52% -0.3240
### 5,386.80 57.13 -1.04% 1.11% -0.5226
### 5,446.80 56.54 1.30% -0.32% 1.1138
### 5,429.10 57.28 1.05% -0.87% -0.3250
### 5,382.00 57.88 0.25% -0.29% -0.8675
### 5,366.50 58.02 1.90% 1.40% -0.2880
### 5,441.70 59.12 -2.03% 0.69% 1.4013
### 5,479.50 57.93 0.84% 0.59% 0.6946
### 5,511.80 58.41 0.00% -0.10% 0.5895
### 5,506.30 58.41 1.69% -0.14% -0.0998
### 5,498.50 59.40 0.05% -1.02% -0.1417
### 5,442.20 59.43 0.00% 0.22% -1.0239
### 5,454.30 59.43 -0.14% 0.37% 0.2223
### 5,474.60 59.35 -0.11% 0.39% 0.3722
### 5,495.80 59.29 0.48% 0.00% 0.3872
### 5,495.70 59.57 -1.61% 0.16% -0.0018
### 5,504.50 58.61 -1.70% 0.10% 0.1601
### 5,509.90 57.62 -0.20% 0.17% 0.0981
### 5,519.20 57.50 1.41% 0.17% 0.1688
### 5,528.70 58.31 -1.95% 0.10% 0.1721
### 5,534.00 57.18 1.90% 0.60% 0.0959
### 5,567.00 58.27 -1.64% 0.18% 0.5963
### 5,576.80 57.31 0.47% -0.05% 0.1760
### 5,574.20 57.58 0.37% -0.08% -0.0466
### 5,569.90 57.79 0.25% 0.19% -0.0771
### 5,580.60 57.93 -0.42% 0.62% 0.1921
### 5,615.10 57.69 -0.04% 0.14% 0.6182
### 5,623.10 57.67 1.83% -1.34% 0.1425
### 5,547.60 58.72 0.43% -0.26% -1.3427
### 5,533.30 58.97 -3.75% -0.39% -0.2578
### 5,511.50 56.76 1.43% -0.14% -0.3940
### 5,504.00 57.57 -0.66% -0.06% -0.1361
### 5,500.70 57.19 -1.20% -1.29% -0.0600
### 5,429.60 56.50 -0.37% 0.36% -1.2926
### 5,449.40 56.29 -0.46% 1.35% 0.3647
### 5,523.10 56.03 0.72% -0.28% 1.3524
### 5,507.90 56.43 -2.01% 0.64% -0.2752
### 5,542.90 55.30 0.59% 0.30% 0.6355
### 5,559.60 55.62 -0.63% 0.38% 0.3013
### 5,580.60 55.27 -1.47% 0.68% 0.3777
### 5,618.40 54.46 -0.57% 0.19% 0.6773
### 5,629.20 54.16 -0.10% 0.09% 0.1922
### 5,634.00 54.10 -1.42% 0.12% 0.0853
### 5,640.50 53.33 0.33% -0.14% 0.1154
### 5,632.80 53.51 -0.17% 0.03% -0.1365
### 5,634.50 53.42 -1.11% 0.26% 0.0302
### 5,648.90 52.83 -0.03% -0.49% 0.2556
### 5,621.30 52.81 -0.84% 0.06% -0.4886
### 5,624.60 52.37 1.33% 0.08% 0.0587
### 5,629.30 53.06 -2.34% 0.49% 0.0836
### 5,656.90 51.82 0.38% -0.04% 0.4903
### 5,654.60 52.02 -1.36% -0.40% -0.0407
### 5,632.10 51.31 -3.21% -0.59% -0.3979
### 5,598.90 49.67 0.31% -0.36% -0.5895
### 5,578.90 49.82 1.19% 0.53% -0.3572
### 5,608.20 50.41 -3.59% -0.60% 0.5252
### 5,574.40 48.60 -0.23% -0.49% -0.6027
### 5,546.90 48.49 -1.37% -0.26% -0.4933
### 5,532.30 47.83 -0.22% -1.03% -0.2632
### 5,475.40 47.72 -0.73% -0.53% -1.0285
### 5,446.20 47.37 0.56% -0.64% -0.5333
### 5,411.40 47.64 -2.64% 0.14% -0.6390
### 5,419.00 46.38 1.28% 0.34% 0.1404
### 5,437.30 46.98 -1.47% -1.27% 0.3377
### 5,368.20 46.29 2.19% 0.89% -1.2709
### 5,415.90 47.30 -1.85% -0.74% 0.8886
### 5,375.90 46.42 -2.71% 0.12% -0.7386
### 5,382.40 45.17 2.42% -1.22% 0.1209
### 5,316.60 46.26 2.24% -0.88% -1.2225
### 5,269.60 47.30 0.53% 0.52% -0.8840
### 5,296.80 47.55 0.09% 0.71% 0.5162
### 5,334.50 47.59 0.54% -0.67% 0.7118
### 5,298.50 47.85 0.47% 0.32% -0.6749
### 5,315.40 48.08 0.86% -0.43% 0.3190
### 5,292.60 48.49 -1.40% -0.15% -0.4289
### 5,284.80 47.81 -0.41% -0.82% -0.1474
### 5,241.60 47.62 0.66% 0.99% -0.8174
### 5,293.30 47.93 -0.57% -2.03% 0.9863
### 5,185.70 47.66 1.41% -0.63% -2.0328
### 5,153.10 48.33 -1.36% 0.99% -0.6287
### 5,204.00 47.67 -0.05% 0.65% 0.9878
### 5,238.00 47.65 1.11% 0.12% 0.6533
### 5,244.30 48.18 -1.24% 0.30% 0.1203
### 5,260.10 47.58 0.41% 0.90% 0.3013
### 5,307.30 47.77 -1.05% 0.10% 0.8973
### 5,312.50 47.27 -0.45% 1.14% 0.0980
### 5,373.30 47.06 3.13% -0.06% 1.1445
### 5,369.90 48.53 -1.09% 0.55% -0.0633
### 5,399.30 48.00 -0.44% 0.79% 0.5475
### 5,442.00 47.79 -1.34% -0.15% 0.7908
### 5,434.00 47.15 -0.95% -0.05% -0.1470
### 5,431.10 46.71 1.39% 0.48% -0.0534
### 5,457.10 47.36 -0.41% 0.88% 0.4787
### 5,505.00 47.16 -1.12% -0.36% 0.8778
### 5,485.00 46.64 -2.94% 0.24% -0.3633
### 5,498.20 45.27 -1.25% -0.10% 0.2407
### 5,492.80 44.70 3.97% -0.25% -0.0982
### 5,479.20 46.47 -2.20% 0.78% -0.2476
### 5,522.10 45.45 -1.59% -0.37% 0.7830
### 5,501.40 44.73 0.33% -0.13% -0.3749
### 5,494.00 44.88 -6.75% -0.93% -0.1345
### 5,443.00 41.85 -0.54% -0.36% -0.9283
### 5,423.50 41.62 -0.64% 0.19% -0.3583
### 5,433.80 41.35 1.37% -0.68% 0.1899
### 5,396.60 41.92 -0.93% -0.25% -0.6846
### 5,383.10 41.53 -1.68% -0.57% -0.2502
### 5,352.50 40.83 -2.64% -0.93% -0.5684
### 5,302.50 39.75 -0.98% -0.20% -0.9341
### 5,292.10 39.37 -1.81% 1.08% -0.1961
### 5,349.00 38.65 -1.24% -0.53% 1.0752
### 5,320.90 38.17 -1.95% 1.12% -0.5253
### 5,380.30 37.43 -2.23% 0.02% 1.1164
### 5,381.40 36.59 0.20% -1.55% 0.0204
### 5,298.10 36.67 2.34% -2.03% -1.5479
### 5,190.70 37.53 0.86% 1.34% -2.0271
### 5,260.00 37.85 3.62% 0.78% 1.3351
### 5,301.20 39.22 -2.00% 0.83% 0.7833
### 5,345.40 38.43 -0.23% -0.59% 0.8338
### 5,313.60 38.34 -0.76% 0.66% -0.5949
### 5,348.90 38.05 1.24% -1.69% 0.6643
### 5,258.30 38.52 1.37% -0.40% -1.6938
### 5,237.10 39.05 -0.71% -0.57% -0.4032
### 5,207.40 38.77 -1.09% -0.20% -0.5671
### 5,196.90 38.35 0.46% -0.62% -0.2016
### 5,164.60 38.53 -3.55% -0.65% -0.6215
### 5,131.00 37.16 -0.63% 0.19% -0.6506
### 5,140.60 36.93 0.94% 0.96% 0.1871
### 5,189.70 37.27 1.50% 2.37% 0.9551
### 5,312.70 37.83 0.54% 1.91% 2.3701
### 5,414.10 38.04 -2.24% -1.07% 1.9086
### 5,356.40 37.18 -1.02% 0.24% -1.0657
### 5,369.50 36.80 -2.75% 1.44% 0.2446
### 5,447.00 35.79 1.34% -1.00% 1.4433
### 5,392.30 36.27 3.11% -0.07% -1.0042
### 5,388.60 37.40 -1.00% 0.49% -0.0686
### 5,415.00 37.02 1.88% 0.27% 0.4899
### 5,429.50 37.72 1.65% -1.53% 0.2678
### 5,346.20 38.34 -3.83% -0.22% -1.5342
### 5,334.50 36.88 1.12% 0.47% -0.2188
### 5,359.40 37.29 -0.39% 1.51% 0.4668
### 5,440.10 37.14 -0.94% -0.75% 1.5058
### 5,399.50 36.80 0.64% -0.32% -0.7463
### 5,382.10 37.03 1.40% -0.93% -0.3223
### 5,332.20 37.55 2.12% -0.41% -0.9271
### 5,310.60 38.34 5.58% -0.60% -0.4051
### 5,278.80 40.48 -2.28% 0.19% -0.5988
### 5,289.00 39.56 1.68% -0.04% 0.1932
### 5,286.80 40.22 -2.70% 1.52% -0.0416
### 5,367.40 39.14 1.95% 0.43% 1.5246
### 5,390.50 39.90 -1.79% 1.44% 0.4304
### 5,468.20 39.19 -0.85% 0.79% 1.4414
### 5,511.50 38.85 1.81% 0.09% 0.7919
### 5,516.60 39.56 4.88% 0.28% 0.0925
### 5,532.20 41.49 -0.39% 0.35% 0.2828
### 5,551.60 41.33 0.14% 0.63% 0.3507
### 5,586.50 41.38 -1.16% 1.43% 0.6286
### 5,666.20 40.91 0.02% 1.19% 1.4267
### 5,733.70 40.91 -1.84% 0.55% 1.1913
### 5,765.50 40.16 5.57% 0.16% 0.5546
### 5,774.70 42.40 0.46% -0.08% 0.1596
### 5,770.10 42.59 -1.31% -0.22% -0.0797
### 5,757.40 42.03 1.27% -0.45% -0.2201
### 5,731.70 42.57 -0.42% -0.42% -0.4464
### 5,707.70 42.39 -0.59% 2.24% -0.4187
### 5,835.50 42.14 -0.71% 0.24% 2.2391
### 5,849.50 41.84 -1.34% -0.46% 0.2399
### 5,822.30 41.28 -3.10% 0.95% -0.4650
### 5,877.90 40.00 0.18% -0.14% 0.9549
### 5,869.80 40.07 -4.03% -0.41% -0.1378
### 5,845.60 38.46 -3.94% 0.46% -0.4123
### 5,872.40 36.94 0.81% 0.30% 0.4585
### 5,890.00 37.24 -3.05% 0.32% 0.2997
### 5,908.60 36.11 1.50% -0.52% 0.3158
### 5,877.90 36.65 2.03% 0.35% -0.5196
### 5,898.50 37.40 2.38% 0.47% 0.3505
### 5,926.30 38.29 -1.35% -0.39% 0.4713
### 5,902.90 37.77 3.13% -0.53% -0.3949
### 5,871.50 38.95 2.81% 0.04% -0.5319
### 5,873.70 40.05 -0.65% -0.09% 0.0375
### 5,868.60 39.79 -1.10% -1.29% -0.0868
### 5,793.00 39.35 -1.03% 0.02% -1.2882
### 5,794.30 38.94 -1.98% -0.54% 0.0224
### 5,763.30 38.17 0.17% 0.91% -0.5350
### 5,816.00 38.24 -1.50% -0.48% 0.9144
### 5,788.00 37.66 -0.84% -0.32% -0.4814
### 5,769.70 37.35 -1.13% 0.72% -0.3162
### 5,811.00 36.93 2.09% -0.05% 0.7158
### 5,808.00 37.70 0.45% 1.80% -0.0516
### 5,912.50 37.87 0.02% 0.40% 1.7992
### 5,936.30 37.87 -1.90% -0.26% 0.4025
### 5,921.00 37.15 -0.04% 0.23% -0.2577
### 5,934.50 37.14 -4.19% 0.04% 0.2280
### 5,937.10 35.58 3.92% -1.47% 0.0438
### 5,849.70 36.97 1.07% 0.67% -1.4721
### 5,888.90 37.37 1.54% -1.23% 0.6701
### 5,816.30 37.95 -0.81% 0.78% -1.2328
### 5,861.90 37.64 1.08% -0.49% 0.7840
### 5,832.90 38.04 -1.47% 0.63% -0.4947
### 5,869.70 37.48 3.35% 0.40% 0.6309
### 5,893.20 38.74 2.97% 0.60% 0.4004
### 5,928.30 39.89 3.70% -0.45% 0.5956
### 5,901.50 41.37 0.96% 0.57% -0.4521
### 5,935.40 41.76 1.44% -0.12% 0.5744
### 5,928.10 42.36 -0.75% -0.20% -0.1230
### 5,916.20 42.05 -1.14% -0.66% -0.2007
### 5,877.30 41.57 1.23% 0.69% -0.6575
### 5,917.60 42.08 0.46% -1.12% 0.6857
### 5,851.50 42.27 -0.25% -0.76% -1.1170
### 5,806.80 42.17 -1.19% 0.64% -0.7639
### 5,844.00 41.67 -2.22% -0.53% 0.6406
### 5,812.80 40.74 1.05% 0.13% -0.5339
### 5,820.30 41.17 0.57% 1.49% 0.1290
### 5,906.80 41.41 1.47% 0.81% 1.4862
### 5,954.80 42.02 -0.04% -0.56% 0.8126
### 5,921.50 42.00 -0.08% -1.74% -0.5592
### 5,818.20 41.97 -0.44% -0.76% -1.7445
### 5,773.70 41.78 -1.00% 0.43% -0.7648
### 5,798.80 41.36 -4.96% 0.29% 0.4347
### 5,815.90 39.31 0.04% 0.01% 0.2949
### 5,816.20 39.33 0.63% -2.15% 0.0052
### 5,690.90 39.57 -0.89% -0.81% -2.1543
### 5,644.80 39.22 -1.50% -0.17% -0.8101
### 5,635.40 38.63 0.04% -0.14% -0.1665
### 5,627.60 38.65 -1.39% 0.81% -0.1384
### 5,673.10 38.11 0.13% 0.66% 0.8085
### 5,710.80 38.16 -1.39% -0.32% 0.6645
### 5,692.50 37.63 2.34% 0.66% -0.3204
### 5,730.00 38.51 -1.44% -1.22% 0.6588
### 5,660.00 37.96 -2.91% -0.72% -1.2216
### 5,619.40 36.85 -0.44% -0.10% -0.7173
### 5,614.00 36.69 -0.19% 0.88% -0.0961
### 5,663.60 36.62 -1.45% 0.08% 0.8835
### 5,668.20 36.09 3.13% 0.91% 0.0812
### 5,719.90 37.22 0.00% 0.88% 0.9121
### 5,770.40 37.22 -0.53% -0.80% 0.8829
### 5,724.20 37.03 -0.95% -0.17% -0.8006
### 5,714.60 36.68 0.49% 1.06% -0.1677
### 5,774.90 36.85 1.11% -0.71% 1.0552
### 5,734.00 37.27 1.61% -1.64% -0.7082
### 5,639.90 37.86 -1.06% -0.91% -1.6411
### 5,588.30 37.46 0.34% -1.38% -0.9149
### 5,511.30 37.59 1.48% -0.09% -1.3779
### 5,506.50 38.15 -0.49% -0.49% -0.0871
### 5,479.70 37.96 -2.37% 0.11% -0.4867
### 5,486.00 37.06 -1.50% 1.40% 0.1150
### 5,562.60 36.50 -2.25% -0.19% 1.3963
### 5,552.10 35.68 -2.44% -0.19% -0.1888
### 5,541.50 34.81 -0.54% -0.11% -0.1909
### 5,535.20 34.62 1.98% 1.00% -0.1137
### 5,590.30 35.31 -4.12% -1.21% 0.9954
### 5,522.70 33.85 -1.57% 1.25% -1.2092
### 5,591.50 33.32 -4.05% 0.21% 1.2458
### 5,603.10 31.97 2.70% 1.22% 0.2075
### 5,671.40 32.84 2.79% 0.02% 1.2190
### 5,672.70 33.75 2.63% -0.93% 0.0229
### 5,619.90 34.64 -1.38% -1.49% -0.9308
### 5,536.10 34.16 -1.65% -2.16% -1.4911
### 5,416.60 33.60 1.37% 0.64% -2.1586
### 5,451.20 34.06 -0.68% 1.01% 0.6388
### 5,506.00 33.83 -1.09% 1.49% 1.0053
### 5,587.90 33.46 1.41% -1.07% 1.4875
### 5,528.00 33.93 -4.99% -1.17% -1.0720
### 5,463.30 32.24 -2.07% 1.84% -1.1704
### 5,564.00 31.57 -1.68% -1.93% 1.8432
### 5,456.50 31.04 0.06% 0.00% -1.9321
### 5,456.30 31.06 3.03% 0.40% -0.0037
### 5,478.10 32.00 2.35% -0.32% 0.3995
### 5,460.40 32.75 -0.44% 1.86% -0.3231
### 5,561.90 32.61 0.63% 1.03% 1.8588
### 5,619.00 32.81 -2.81% 0.55% 1.0266
### 5,649.80 31.89 2.87% 0.05% 0.5481
### 5,652.50 32.80 1.64% 0.29% 0.0478
### 5,669.00 33.34 -0.18% 0.34% 0.2919
### 5,688.50 33.28 -0.72% -1.49% 0.3440
### 5,603.50 33.04 2.80% -0.40% -1.4942
### 5,581.30 33.96 -4.78% -0.44% -0.3962
### 5,556.80 32.34 0.87% 0.40% -0.4390
### 5,579.20 32.62 -1.13% -0.15% 0.4031
### 5,571.00 32.25 0.42% 0.69% -0.1470
### 5,609.60 32.39 -1.85% 0.78% 0.6929
### 5,653.10 31.79 -1.24% 0.51% 0.7755
### 5,681.70 31.40 -1.72% -0.31% 0.5059
### 5,664.30 30.86 -0.61% 0.31% -0.3062
### 5,681.90 30.67 -3.32% -0.39% 0.3107
### 5,659.50 29.66 -7.21% -1.05% -0.3942
### 5,600.10 27.52 2.30% -2.28% -1.0496
### 5,472.30 28.15 3.52% 0.60% -2.2821
### 5,504.90 29.14 5.63% -0.58% 0.5957
### 5,473.10 30.78 1.92% -1.64% -0.5777
### 5,383.50 31.37 0.38% 0.10% -1.6371
### 5,389.00 31.49 -7.47% -0.54% 0.1022
### 5,360.00 29.14 2.46% 0.16% -0.5381
### 5,368.60 29.86 0.23% -1.10% 0.1604
### 5,309.40 29.93 -3.57% 1.33% -1.1027
### 5,379.80 28.86 4.06% -1.57% 1.3260
### 5,295.50 30.03 -3.08% -1.34% -1.5670
### 5,224.80 29.11 -0.29% -4.03% -1.3351
### 5,014.20 29.02 0.38% 2.58% -4.0308
### 5,143.80 29.13 0.12% 0.68% 2.5847
### 5,178.90 29.17 0.23% 1.23% 0.6824
### 5,242.60 29.24 3.86% 0.61% 1.2300
### 5,274.70 30.36 -0.37% -1.00% 0.6123
### 5,222.10 30.25 -2.20% -2.01% -0.9972
### 5,117.10 29.59 -1.30% 0.04% -2.0107
### 5,119.40 29.20 -3.81% -1.38% 0.0449
### 5,048.70 28.09 -2.13% 0.24% -1.3810
### 5,060.80 27.49 0.44% -0.19% 0.2397
### 5,051.00 27.61 -1.30% 1.63% -0.1936
### 5,133.50 27.25 -4.36% 2.01% 1.6333
### 5,236.90 26.06 0.82% -2.29% 2.0142
### 5,117.00 26.28 2.90% -0.40% -2.2895
### 5,096.30 27.04 1.49% 0.47% -0.4045
### 5,120.50 27.44 3.02% -1.44% 0.4749
### 5,046.60 28.27 1.94% 1.53% -1.4432
### 5,123.60 28.82 1.63% 0.93% 1.5258
### 5,171.20 29.29 4.15% 0.45% 0.9290
### 5,194.30 30.50 4.63% -1.88% 0.4467
### 5,096.40 31.91 1.18% 0.67% -1.8848
### 5,130.80 32.29 -1.85% -1.92% 0.6750
### 5,032.50 31.69 -2.37% 1.39% -1.9159
### 5,102.30 30.94 1.35% -0.50% 1.3870
### 5,076.70 31.36 -0.05% 1.35% -0.5017
### 5,145.10 31.34 -1.61% -3.63% 1.3473
### 4,958.10 30.84 -2.30% 2.03% -3.6345
### 5,058.60 30.13 -0.82% 1.69% 2.0270
### 5,144.10 29.88 -0.69% -1.07% 1.6902
### 5,089.20 29.67 1.96% 1.86% -1.0672
### 5,184.10 30.25 1.05% 0.29% 1.8647
### 5,199.00 30.57 -1.20% 0.57% 0.2874
### 5,228.40 30.20 -2.69% 0.25% 0.5655
### 5,241.40 29.39 -0.70% 1.29% 0.2486
### 5,309.20 29.18 -4.13% -0.79% 1.2935
### 5,267.40 27.98 0.52% -0.62% -0.7873
### 5,234.60 28.12 -0.43% -0.08% -0.6227
### 5,230.40 28.00 2.72% 0.67% -0.0802
### 5,265.60 28.77 -0.62% 0.72% 0.6730
### 5,303.70 28.59 -2.96% 0.02% 0.7236
### 5,304.60 27.74 -5.21% -0.62% 0.0170
### 5,271.60 26.29 -2.63% 0.28% -0.6221
### 5,286.50 25.60 -0.20% 0.25% 0.2826
### 5,299.60 25.55 -3.18% 1.67% 0.2478
### 5,388.10 24.74 -2.56% -0.03% 1.6699
### 5,386.30 24.11 0.78% -0.03% -0.0334
### 5,384.60 24.29 0.88% -0.19% -0.0316
### 5,374.40 24.51 -2.13% -1.19% -0.1894
### 5,310.20 23.99 1.96% -0.41% -1.1946
### 5,288.60 24.46 1.82% -1.27% -0.4068
### 5,221.30 24.90 -0.07% 1.34% -1.2725
### 5,291.20 24.88 -2.30% 0.07% 1.3387
### 5,294.80 24.31 1.23% -0.89% 0.0680
### 5,247.90 24.61 -4.34% 0.42% -0.8858
### 5,269.70 23.54 -2.00% -1.70% 0.4154
### 5,180.30 23.07 -1.11% -0.44% -1.6965
### 5,157.70 22.81 2.36% 0.45% -0.4363
### 5,181.10 23.35 -1.54% 0.02% 0.4537
### 5,182.20 22.99 -2.38% -1.36% 0.0212
### 5,111.80 22.45 0.88% -0.93% -1.3585
### 5,064.50 22.64 -3.66% 2.17% -0.9253
### 5,174.30 21.81 -4.19% 0.29% 2.1680
### 5,189.10 20.90 2.05% 2.01% 0.2860
### 5,293.30 21.33 0.76% 0.23% 2.0081
### 5,305.50 21.49 -5.25% 0.40% 0.2305
### 5,326.50 20.36 -0.59% -0.93% 0.3958
### 5,277.00 20.24 0.59% -0.60% -0.9293
### 5,245.20 20.36 3.23% 0.28% -0.6026
### 5,259.70 21.02 -3.91% -0.16% 0.2764
### 5,251.40 20.20 1.31% -0.63% -0.1578
### 5,218.20 20.46 1.46% 1.81% -0.6322
### 5,312.60 20.76 1.07% -0.15% 1.8091
### 5,304.70 20.98 5.79% -0.53% -0.1487
### 5,276.70 22.20 0.69% -1.43% -0.5278
### 5,201.50 22.35 -1.22% 0.08% -1.4251
### 5,205.90 22.08 1.90% -0.92% 0.0846
### 5,158.00 22.50 -1.18% -0.54% -0.9201
### 5,129.90 22.23 -0.92% -0.83% -0.5448
### 5,087.50 22.03 -1.09% -0.17% -0.8265
### 5,078.60 21.79 -0.82% -1.90% -0.1749
### 4,981.90 21.61 -5.98% -0.36% -1.9041
### 4,963.90 20.32 -5.47% 2.31% -0.3613
### 5,078.70 19.21 -2.23% 1.42% 2.3127
### 5,150.60 18.78 -2.55% 0.11% 1.4157
### 5,156.50 18.30 -3.55% 0.03% 0.1145
### 5,157.80 17.65 -1.26% 0.19% 0.0252
### 5,167.70 17.43 6.38% 0.50% 0.1919
### 5,193.50 18.54 -6.87% 1.21% 0.4993
### 5,256.10 17.26 -0.59% 1.13% 1.2054
### 5,315.60 17.16 -3.44% 0.96% 1.1320
### 5,366.40 16.57 8.36% -0.41% 0.9557
### 5,344.60 17.96 2.29% -0.41% -0.4062
### 5,322.80 18.37 -3.40% -1.57% -0.4079
### 5,239.20 17.74 6.07% -1.17% -1.5706
### 5,178.00 18.82 -3.00% -2.11% -1.1681
### 5,068.80 18.26 2.06% -0.38% -2.1089
### 5,049.40 18.63 0.55% -1.16% -0.3827
### 4,990.70 18.74 -0.82% -0.17% -1.1625
### 4,982.20 18.58 -6.44% 1.19% -0.1703
### 5,041.60 17.38 5.21% -1.54% 1.1922
### 4,964.10 18.29 7.01% -0.31% -1.5372
### 4,948.50 19.57 -1.35% -0.74% -0.3143
### 4,911.80 19.31 0.58% 0.88% -0.7416
### 4,955.10 19.42 -4.05% -1.17% 0.8816
### 4,896.90 18.63 -0.64% 0.42% -1.1745
### 4,917.60 18.51 -2.12% 1.06% 0.4227
### 4,969.60 18.12 7.22% 1.76% 1.0574
### 5,057.10 19.43 1.94% -1.11% 1.7607
### 5,000.80 19.80 4.15% 0.55% -1.1133
### 5,028.10 20.63 -0.54% 0.57% 0.5459
### 5,056.60 20.51 -0.04% 0.75% 0.5668
### 5,094.30 20.51 5.46% -0.99% 0.7456
### 5,044.00 21.63 -4.74% -2.24% -0.9874
### 4,930.80 20.60 -5.35% 2.00% -2.2443
### 5,029.30 19.50 0.13% -0.07% 1.9976
### 5,025.60 19.52 -1.18% -0.07% -0.0736
### 5,022.10 19.29 0.22% -2.78% -0.0696
### 4,882.60 19.33 3.76% -1.15% -2.7777
### 4,826.50 20.06 8.27% 0.92% -1.1490
### 4,870.90 21.72 1.77% -1.11% 0.9199
### 4,816.60 22.10 7.08% 1.59% -1.1148
### 4,893.40 23.67 5.38% 1.39% 1.5945
### 4,961.60 24.94 -8.78% -0.47% 1.3937
### 4,938.40 22.75 1.32% 2.20% -0.4676
### 5,047.10 23.05 -1.56% -0.77% 2.2011
### 5,008.30 22.69 2.56% 0.96% -0.7688
### 5,056.60 23.28 -1.36% -0.35% 0.9644
### 5,039.10 22.96 -6.85% -1.90% -0.3461
### 4,943.30 21.39 3.96% 0.03% -1.9011
### 4,944.70 22.23 4.96% 0.01% 0.0283
### 4,945.10 23.34 0.48% 0.06% 0.0081
### 4,947.90 23.45 -1.24% 0.84% 0.0566
### 4,989.60 23.16 -1.37% 1.88% 0.8428
### 5,083.50 22.84 -4.46% 1.15% 1.8819
### 5,142.20 21.82 0.47% 0.17% 1.1547
### 5,151.10 21.92 0.20% 1.04% 0.1731
### 5,204.70 21.97 0.16% -0.68% 1.0406
### 5,169.50 22.00 2.22% 0.89% -0.6763
### 5,215.70 22.49 -1.52% -0.09% 0.8937
### 5,210.90 22.15 -0.97% 0.27% -0.0920
### 5,224.80 21.93 -3.82% 0.34% 0.2667
### 5,242.40 21.10 -2.43% -1.41% 0.3369
### 5,168.60 20.58 1.00% 0.14% -1.4078
### 5,175.70 20.79 -1.60% 0.98% 0.1374
### 5,226.40 20.45 3.55% 0.25% 0.9796
### 5,239.30 21.18 3.39% -0.27% 0.2468
### 5,224.90 21.90 4.30% 0.11% -0.2748
### 5,230.80 22.84 6.74% -0.51% 0.1129
### 5,204.30 24.38 0.98% -1.01% -0.5066
### 5,151.60 24.62 0.42% -1.46% -1.0126
### 5,076.20 24.72 3.42% 0.10% -1.4636
### 5,081.50 25.57 5.22% 1.38% 0.1044
### 5,151.80 26.90 3.40% -1.51% 1.3834
### 5,073.80 27.82 -2.40% -0.07% -1.5140
### 5,070.10 27.15 0.22% -1.37% -0.0729
### 5,000.40 27.21 -4.02% 0.48% -1.3747
### 5,024.60 26.11 1.67% 0.35% 0.4840
### 5,042.30 26.55 -0.42% -0.48% 0.3523
### 5,018.00 26.44 0.55% -0.10% -0.4819
### 5,013.20 26.59 0.80% 0.81% -0.0957
### 5,053.70 26.80 -0.54% 1.45% 0.8079
### 5,127.20 26.65 -5.13% 1.18% 1.4544
### 5,187.70 25.29 -6.56% 0.70% 1.1800
### 5,224.10 23.63 0.11% -0.37% 0.7017
### 5,204.90 23.65 0.98% 0.96% -0.3675
### 5,254.70 23.88 -5.98% 0.50% 0.9568
### 5,281.20 22.46 3.47% 1.05% 0.5043
### 5,336.40 23.23 0.66% -0.70% 1.0452
### 5,299.20 23.39 -2.30% -0.29% -0.6971
### 5,283.60 22.85 -0.45% -0.62% -0.2944
### 5,250.90 22.75 3.27% 0.73% -0.6189
### 5,289.40 23.49 3.06% 0.50% 0.7332
### 5,316.00 24.21 -3.43% -0.08% 0.5029
### 5,312.00 23.38 -0.04% 1.94% -0.0752
### 5,415.00 23.37 -1.79% -1.47% 1.9390
### 5,335.60 22.95 0.41% 0.17% -1.4663
### 5,344.50 23.05 0.56% 0.26% 0.1668
### 5,358.60 23.17 4.28% 0.54% 0.2638
### 5,387.80 24.17 -1.03% 0.30% 0.5449
### 5,403.90 23.92 -1.68% 0.57% 0.2988
### 5,434.80 23.52 -1.93% -0.21% 0.5718
### 5,423.40 23.06 -1.22% -0.50% -0.2098
### 5,396.30 22.78 0.45% 0.44% -0.4997
### 5,420.30 22.88 3.92% 0.70% 0.4447
### 5,458.50 23.78 4.93% -0.70% 0.7048
### 5,420.50 24.95 -1.44% -0.64% -0.6962
### 5,385.60 24.59 3.09% 0.55% -0.6439
### 5,415.20 25.35 -5.63% -0.56% 0.5496
### 5,384.90 23.93 -4.47% -0.43% -0.5595
### 5,361.90 22.86 0.45% 1.40% -0.4271
### 5,436.80 22.96 -2.38% 0.28% 1.3969
### 5,451.90 22.41 2.71% 0.33% 0.2777
### 5,469.70 23.02 -0.19% 0.07% 0.3265
### 5,473.60 22.98 3.13% -0.47% 0.0713
### 5,447.80 23.69 2.38% -0.97% -0.4714
### 5,395.20 24.26 -0.25% -0.76% -0.9655
### 5,354.20 24.20 -0.88% 0.72% -0.7599
### 5,392.50 23.99 4.81% 0.71% 0.7153
### 5,431.00 25.14 -7.38% 0.18% 0.7140
### 5,441.00 23.28 -3.64% 0.00% 0.1841
### 5,441.10 22.44 4.15% -0.07% 0.0018
### 5,437.40 23.37 1.57% -0.84% -0.0680
### 5,391.60 23.74 2.88% -2.02% -0.8423
### 5,282.50 24.42 0.21% -0.99% -2.0235
### 5,230.40 24.47 -2.83% 0.02% -0.9863
### 5,231.70 23.78 2.73% 0.32% 0.0249
### 5,248.30 24.43 -2.77% 1.66% 0.3173
### 5,335.60 23.75 5.62% 0.33% 1.6634
### 5,353.30 25.09 1.74% -0.07% 0.3317
### 5,349.50 25.52 3.32% 0.17% -0.0710
### 5,358.60 26.37 0.23% -3.09% 0.1701
### 5,192.80 26.43 0.13% 0.45% -3.0941
### 5,216.20 26.47 -1.45% -0.70% 0.4506
### 5,179.70 26.08 -0.82% 0.80% -0.6997
### 5,221.00 25.87 -5.06% 1.71% 0.7973
### 5,310.40 24.56 -1.39% 0.31% 1.7123
### 5,327.00 24.22 2.30% 0.72% 0.3126
### 5,365.20 24.77 -1.45% -0.98% 0.7171
### 5,312.80 24.41 -0.98% -0.53% -0.9767
### 5,284.70 24.17 4.21% 0.50% -0.5289
### 5,311.00 25.19 0.98% 0.09% 0.4977
### 5,315.60 25.44 -0.64% 1.92% 0.0866
### 5,417.50 25.28 0.44% 0.29% 1.9170
### 5,433.20 25.39 -1.55% 0.68% 0.2898
### 5,470.30 24.99 -0.07% 0.39% 0.6828
### 5,491.80 24.98 2.29% 0.33% 0.3930
### 5,510.10 25.55 1.17% 0.52% 0.3332
### 5,538.90 25.85 2.61% -0.09% 0.5227
### 5,533.90 26.53 1.48% 0.58% -0.0903
### 5,565.90 26.92 -0.76% 0.41% 0.5783
### 5,588.70 26.71 -1.09% -0.26% 0.4096
### 5,574.30 26.42 2.10% 0.60% -0.2577
### 5,607.50 26.98 -1.84% 0.09% 0.5956
### 5,612.60 26.48 0.74% 0.04% 0.0909
### 5,615.00 26.68 0.96% 0.39% 0.0428
### 5,636.70 26.94 1.30% 0.13% 0.3865
### 5,644.00 27.29 1.88% 0.46% 0.1295
### 5,670.10 27.80 -1.75% -0.85% 0.4624
### 5,622.10 27.31 -0.91% -1.26% -0.8465
### 5,551.40 27.06 3.29% 0.22% -1.2575
### 5,563.40 27.95 -2.17% 0.40% 0.2162
### 5,585.60 27.35 1.16% 0.72% 0.3990
### 5,625.70 27.66 -0.80% 0.20% 0.7179
### 5,636.70 27.44 0.37% -0.15% 0.1955
### 5,628.20 27.54 -2.24% -0.51% -0.1508
### 5,599.40 26.93 -4.73% 0.48% -0.5117
### 5,626.30 25.65 0.77% 0.13% 0.4804
### 5,633.80 25.85 1.29% -0.14% 0.1333
### 5,625.70 26.18 3.20% 0.04% -0.1438
### 5,628.10 27.02 -1.77% -0.37% 0.0427
### 5,607.30 26.54 0.61% 0.32% -0.3696
### 5,625.40 26.70 -1.57% -0.23% 0.3228
### 5,612.30 26.29 0.91% 0.62% -0.2329
### 5,647.10 26.53 -5.32% 0.12% 0.6201
### 5,653.60 25.11 2.08% -0.39% 0.1151
### 5,631.40 25.64 2.00% -0.43% -0.3927
### 5,607.40 26.15 -1.99% -0.82% -0.4262
### 5,561.50 25.63 1.74% 0.22% -0.8186
### 5,573.50 26.07 1.90% -0.79% 0.2158
### 5,529.40 26.57 3.57% -0.33% -0.7912
### 5,511.20 27.52 0.87% -0.74% -0.3291
### 5,470.60 27.76 0.25% 0.98% -0.7367
### 5,524.40 27.83 0.28% -0.25% 0.9834
### 5,510.40 27.90 -0.03% 0.19% -0.2534
### 5,521.10 27.89 4.54% -0.66% 0.1942
### 5,484.60 29.16 0.88% -0.80% -0.6611
### 5,440.50 29.42 0.73% -2.23% -0.8041
### 5,319.10 29.63 0.58% -0.17% -2.2314
### 5,310.00 29.80 -0.57% 0.31% -0.1711
### 5,326.60 29.63 1.88% 0.20% 0.3126
### 5,337.10 30.19 -0.65% 1.12% 0.1971
### 5,396.70 29.99 0.83% -0.06% 1.1167
### 5,393.70 30.24 1.56% 0.07% -0.0556
### 5,397.30 30.71 -2.59% 0.59% 0.0667
### 5,429.40 29.91 0.09% 0.68% 0.5947
### 5,466.30 29.94 -2.74% 0.96% 0.6796
### 5,518.60 29.12 -0.18% 0.01% 0.9568
### 5,519.10 29.06 -0.32% -0.46% 0.0091
### 5,493.70 28.97 1.80% 0.12% -0.4602
### 5,500.20 29.49 1.33% 1.05% 0.1183
### 5,558.20 29.89 0.20% -0.59% 1.0545
### 5,525.20 29.95 -0.17% 0.72% -0.5937
### 5,564.80 29.89 0.03% 0.09% 0.7167
### 5,569.90 29.90 2.12% -0.59% 0.0916
### 5,537.00 30.54 -1.29% 0.50% -0.5907
### 5,564.80 30.14 -1.70% -0.29% 0.5021
### 5,548.50 29.63 0.63% 0.13% -0.2929
### 5,555.50 29.82 0.43% 0.12% 0.1262
### 5,562.20 29.95 -0.46% -0.13% 0.1206
### 5,555.20 29.81 -1.72% -0.66% -0.1258
### 5,518.30 29.30 0.35% 0.00% -0.6642
### 5,518.50 29.40 -1.16% -0.86% 0.0036
### 5,470.90 29.06 4.65% 0.39% -0.8626
### 5,492.00 30.41 3.23% 0.48% 0.3857
### 5,518.40 31.39 3.13% 0.14% 0.4807
### 5,526.20 32.37 0.71% -0.22% 0.1413
### 5,513.90 32.61 -1.65% -0.45% -0.2226
### 5,489.10 32.07 0.64% 0.62% -0.4498
### 5,523.30 32.27 -3.05% -1.47% 0.6231
### 5,442.10 31.29 -2.51% -1.17% -1.4701
### 5,378.40 30.50 0.70% -0.14% -1.1705
### 5,370.90 30.72 -1.22% 0.59% -0.1394
### 5,402.40 30.34 2.71% -0.50% 0.5865
### 5,375.20 31.16 5.13% -1.19% -0.5035
### 5,311.00 32.76 1.10% -0.08% -1.1944
### 5,306.60 33.12 0.03% -0.82% -0.0828
### 5,263.10 33.13 -1.03% 1.29% -0.8197
### 5,330.90 32.78 -2.40% 0.21% 1.2882
### 5,342.20 32.00 0.32% -1.94% 0.2120
### 5,238.30 32.10 0.69% 3.26% -1.9449
### 5,408.90 32.32 0.58% 0.70% 3.2568
### 5,446.60 32.51 1.89% -0.48% 0.6970
### 5,420.30 33.13 -1.03% -0.38% -0.4829
### 5,399.80 32.78 1.51% 0.00% -0.3782
### 5,399.60 33.28 -0.05% 0.17% -0.0037
### 5,408.90 33.26 -1.08% 0.34% 0.1722
### 5,427.50 32.90 2.83% -0.15% 0.3439
### 5,419.30 33.84 -2.02% 1.13% -0.1511
### 5,480.60 33.15 -3.10% 1.26% 1.1311
### 5,549.90 32.13 -1.44% -0.02% 1.2645
### 5,549.00 31.66 -1.70% 0.39% -0.0162
### 5,570.50 31.13 -1.35% -0.68% 0.3875
### 5,532.60 30.71 1.73% -0.22% -0.6804
### 5,520.50 31.24 -0.93% -0.33% -0.2187
### 5,502.40 30.95 -1.52% 1.05% -0.3279
### 5,560.40 30.48 -0.65% -1.04% 1.0541
### 5,502.60 30.28 0.65% -0.81% -1.0395
### 5,458.00 30.48 1.63% 0.52% -0.8105
### 5,486.60 30.97 0.14% 0.89% 0.5240
### 5,535.40 31.01 -1.35% 1.15% 0.8894
### 5,599.00 30.60 3.47% 0.30% 1.1490
### 5,615.80 31.66 0.41% 0.06% 0.3001
### 5,619.10 31.78 0.94% -0.33% 0.0588
### 5,600.70 32.08 -1.49% 0.70% -0.3275
### 5,639.70 31.60 -0.30% -0.79% 0.6963
### 5,595.00 31.51 4.64% -0.09% -0.7926
### 5,589.70 32.97 2.13% 0.41% -0.0947
### 5,612.80 33.67 0.91% 0.48% 0.4133
### 5,640.00 33.98 0.25% 0.39% 0.4846
### 5,662.00 34.07 0.03% 0.53% 0.3901
### 5,691.80 34.08 0.78% -0.29% 0.5263
### 5,675.10 34.34 -0.27% 1.01% -0.2934
### 5,732.40 34.25 -0.30% 0.25% 1.0097
### 5,746.70 34.14 0.98% -0.48% 0.2495
### 5,719.10 34.48 3.05% 1.15% -0.4803
### 5,784.60 35.53 0.31% 0.06% 1.1453
### 5,788.20 35.64 -1.30% 0.29% 0.0622
### 5,805.10 35.18 0.24% 0.07% 0.2920
### 5,809.00 35.26 -1.50% 0.84% 0.0672
### 5,857.70 34.73 1.65% -0.76% 0.8384
### 5,813.00 35.31 0.29% 0.18% -0.7631
### 5,823.70 35.41 -1.16% -0.04% 0.1841
### 5,821.60 35.00 -3.76% -0.77% -0.0361
### 5,776.80 33.68 -0.23% 0.45% -0.7695
### 5,803.00 33.61 -0.31% -0.83% 0.4535
### 5,754.70 33.50 -1.23% -0.36% -0.8323
### 5,733.70 33.09 1.32% 0.20% -0.3649
### 5,745.40 33.53 2.24% -0.62% 0.2041
### 5,709.70 34.28 0.85% -0.73% -0.6214
### 5,668.00 34.57 0.10% 0.68% -0.7303
### 5,706.30 34.61 0.67% 0.35% 0.6757
### 5,726.00 34.84 0.61% 0.69% 0.3452
### 5,765.60 35.05 -1.73% -0.89% 0.6916
### 5,714.30 34.44 1.17% -0.69% -0.8898
### 5,675.00 34.85 -2.31% 0.51% -0.6877
### 5,704.00 34.04 -1.76% -0.13% 0.5110
### 5,696.40 33.44 -2.91% -0.42% -0.1332
### 5,672.50 32.47 1.66% -0.13% -0.4196
### 5,665.40 33.01 -2.02% 0.13% -0.1252
### 5,672.60 32.34 2.64% 0.54% 0.1271
### 5,703.40 33.20 -2.04% 0.25% 0.5430
### 5,717.70 32.52 2.71% 0.94% 0.2507
### 5,771.60 33.40 -1.84% 0.72% 0.9427
### 5,812.90 32.78 -0.47% -0.03% 0.7156
### 5,810.90 32.63 -4.51% 0.83% -0.0344
### 5,859.10 31.16 -2.11% 0.07% 0.8295
### 5,863.00 30.50 -0.08% -0.20% 0.0666
### 5,851.00 30.48 2.08% -0.18% -0.2047
### 5,840.50 31.11 -0.63% -0.09% -0.1795
### 5,835.40 30.91 5.01% 0.25% -0.0873
### 5,850.10 32.46 -0.13% -0.30% 0.2519
### 5,832.50 32.42 0.71% -0.78% -0.3008
### 5,786.90 32.65 0.71% -0.23% -0.7818
### 5,773.80 32.88 -3.88% -0.22% -0.2264
### 5,761.00 31.60 0.30% -0.18% -0.2217
### 5,750.90 31.70 -0.67% 1.21% -0.1753
### 5,820.70 31.48 -0.84% -0.78% 1.2137
### 5,775.40 31.22 -1.86% 0.23% -0.7783
### 5,788.50 30.64 1.95% 0.23% 0.2268
### 5,801.90 31.24 0.99% -0.04% 0.2315
### 5,799.50 31.54 0.03% -0.33% -0.0414
### 5,780.50 31.55 -1.57% 0.53% -0.3276
### 5,811.20 31.06 0.33% -0.29% 0.5311
### 5,794.60 31.16 1.15% 0.06% -0.2857
### 5,798.10 31.52 0.71% 0.27% 0.0604
### 5,813.70 31.74 0.11% 0.24% 0.2691
### 5,827.50 31.78 -0.51% 0.23% 0.2374
### 5,840.80 31.61 3.49% -0.35% 0.2282
### 5,820.50 32.72 0.34% -0.02% -0.3476
### 5,819.50 32.83 -4.71% -1.50% -0.0172
### 5,732.00 31.28 -1.34% 0.38% -1.5036
### 5,754.00 30.86 0.44% 0.73% 0.3838
### 5,796.10 31.00 -1.88% -0.12% 0.7317
### 5,789.20 30.42 -0.37% 1.23% -0.1190
### 5,860.40 30.30 1.55% 0.86% 1.2299
### 5,910.70 30.78 -0.64% 0.36% 0.8583
### 5,931.80 30.58 1.12% -0.47% 0.3570
### 5,903.80 30.92 0.50% 0.10% -0.4720
### 5,909.70 31.07 -0.80% -0.24% 0.0999
### 5,895.80 30.83 -2.88% 0.34% -0.2352
### 5,915.90 29.94 1.69% -0.31% 0.3409
### 5,897.30 30.44 0.67% 0.09% -0.3144
### 5,902.60 30.65 -1.28% 0.78% 0.0899
### 5,948.90 30.25 -3.39% 0.26% 0.7844
### 5,964.60 29.23 -1.05% 0.07% 0.2639
### 5,968.90 28.92 1.98% -0.72% 0.0721
### 5,925.90 29.49 -1.33% -0.97% -0.7204
### 5,868.70 29.10 1.09% -0.49% -0.9653
### 5,839.90 29.42 2.03% 0.25% -0.4907
### 5,854.40 30.01 0.23% 0.53% 0.2483
### 5,885.60 30.08 0.06% 0.26% 0.5329
### 5,900.70 30.10 1.42% 0.61% 0.2566
### 5,936.80 30.53 1.09% 0.13% 0.6118
### 5,944.40 30.86 -1.86% 0.05% 0.1280
### 5,947.60 30.29 1.36% 0.48% 0.0538
### 5,976.40 30.70 2.26% -0.08% 0.4842
### 5,971.40 31.39 0.49% -0.86% -0.0837
### 5,919.90 31.54 -0.62% -0.26% -0.8624
### 5,904.50 31.35 -0.46% -0.69% -0.2601
### 5,863.80 31.20 -0.77% 0.58% -0.6893
### 5,897.80 30.96 -1.02% -0.40% 0.5798
### 5,874.50 30.65 0.36% 0.62% -0.3951
### 5,911.10 30.76 -2.45% 0.02% 0.6230
### 5,912.00 30.01 0.34% -0.70% 0.0152
### 5,870.90 30.11 0.74% -0.04% -0.6952
### 5,868.40 30.33 -1.13% 0.24% -0.0426
### 5,882.20 29.99 0.43% -1.04% 0.2352
### 5,821.20 30.12 -0.97% -0.79% -1.0370
### 5,775.50 29.83 2.04% -0.11% -0.7851
### 5,768.90 30.43 -0.56% 0.73% -0.1143
### 5,811.20 30.26 -0.88% -0.14% 0.7332
### 5,802.80 30.00 1.25% 0.15% -0.1445
### 5,811.60 30.37 -1.30% 0.30% 0.1517
### 5,828.80 29.98 -1.54% -0.63% 0.2960
### 5,792.10 29.52 0.52% -0.77% -0.6296
### 5,747.70 29.67 0.61% 0.14% -0.7666
### 5,756.00 29.85 -3.49% 0.09% 0.1444
### 5,761.30 28.81 -0.06% 0.19% 0.0921
### 5,772.50 28.79 0.80% 0.84% 0.1944
### 5,821.10 29.02 0.65% -0.50% 0.8419
### 5,792.10 29.21 -0.53% -1.45% -0.4982
### 5,708.10 29.06 1.27% -0.01% -1.4503
### 5,707.80 29.42 3.05% 0.12% -0.0053
### 5,714.80 30.32 0.42% 0.01% 0.1226
### 5,715.50 30.45 -0.06% 1.51% 0.0122
### 5,801.80 30.43 1.66% 1.04% 1.5099
### 5,862.20 30.94 0.61% -1.12% 1.0411
### 5,796.70 31.13 1.51% 0.19% -1.1173
### 5,808.00 31.60 0.73% 0.47% 0.1949
### 5,835.50 31.83 1.13% -0.74% 0.4735
### 5,792.30 32.19 1.41% -1.54% -0.7403
### 5,703.20 32.64 0.79% 0.69% -1.5382
### 5,742.30 32.90 0.44% 0.21% 0.6856
### 5,754.60 33.04 1.97% 0.07% 0.2142
### 5,758.40 33.69 0.61% -0.10% 0.0660
### 5,752.50 33.90 -0.53% 0.76% -0.1025
### 5,796.10 33.72 0.96% 1.03% 0.7579
### 5,855.90 34.04 -1.51% -1.57% 1.0317
### 5,764.00 33.53 -1.07% -0.63% -1.5694
### 5,727.50 33.17 0.26% 1.61% -0.6332
### 5,819.60 33.25 3.39% -0.32% 1.6080
### 5,801.00 34.38 1.37% -0.06% -0.3196
### 5,797.50 34.85 0.10% -0.92% -0.0603
### 5,743.90 34.89 0.83% 0.33% -0.9245
### 5,762.90 35.18 1.26% 0.10% 0.3308
### 5,768.50 35.62 -0.65% -0.88% 0.0972
### 5,717.70 35.39 -0.56% 1.07% -0.8806
### 5,779.10 35.20 -0.87% 0.51% 1.0739
### 5,808.70 34.89 1.00% -0.14% 0.5122
### 5,800.80 35.24 1.89% -1.08% -0.1360
### 5,738.20 35.91 -1.24% 0.72% -1.0792
### 5,779.40 35.46 -0.27% 0.46% 0.7180
### 5,805.70 35.37 -1.79% -0.59% 0.4551
### 5,771.20 34.73 -0.66% -0.58% -0.5942
### 5,738.00 34.50 0.27% 0.65% -0.5753
### 5,775.30 34.60 -0.96% 0.83% 0.6501
### 5,823.30 34.26 2.75% 0.15% 0.8311
### 5,832.20 35.20 -1.72% -1.32% 0.1528
### 5,755.20 34.60 -0.15% 0.32% -1.3203
### 5,773.90 34.55 1.26% 0.81% 0.3249
### 5,820.60 34.98 1.22% -0.45% 0.8088
### 5,794.50 35.41 0.82% -0.13% -0.4484
### 5,786.80 35.70 -0.10% -0.23% -0.1329
### 5,773.30 35.67 2.04% 0.89% -0.2333
### 5,824.50 36.39 0.63% -0.49% 0.8868
### 5,795.70 36.62 0.40% 0.36% -0.4945
### 5,816.40 36.77 -0.42% -0.10% 0.3572
### 5,810.60 36.62 1.59% -1.15% -0.0997
### 5,743.50 37.20 1.52% 0.61% -1.1548
### 5,778.60 37.76 -0.20% 0.44% 0.6111
### 5,804.00 37.68 1.07% 0.46% 0.4396
### 5,830.80 38.09 -0.88% -0.06% 0.4618
### 5,827.20 37.75 -2.63% -0.49% -0.0617
### 5,798.50 36.76 1.65% -0.32% -0.4925
### 5,780.00 37.37 0.57% 0.43% -0.3190
### 5,804.80 37.58 -1.57% -0.21% 0.4291
### 5,792.70 36.99 -1.60% 0.16% -0.2084
### 5,801.70 36.40 -1.76% 0.03% 0.1554
### 5,803.40 35.76 1.08% -0.55% 0.0293
### 5,771.20 36.15 -0.09% -0.65% -0.5548
### 5,733.60 36.11 -0.43% 0.00% -0.6515
### 5,733.80 35.96 -0.83% 0.74% 0.0035
### 5,776.30 35.66 -0.05% 0.17% 0.7412
### 5,786.10 35.64 -0.98% -0.39% 0.1697
### 5,763.80 35.29 -1.77% 0.07% -0.3854
### 5,767.80 34.67 0.00% -0.26% 0.0694
### 5,752.90 34.67 -0.12% 0.02% -0.2583
### 5,753.80 34.62 0.10% -0.25% 0.0156
### 5,739.40 34.66 0.81% 0.62% -0.2503
### 5,775.10 34.94 0.51% 0.54% 0.6220
### 5,806.40 35.12 0.15% -0.04% 0.5420
### 5,804.00 35.17 0.29% -0.10% -0.0413
### 5,798.40 35.27 0.22% -0.73% -0.0965
### 5,755.80 35.35 -0.56% 0.40% -0.7347
### 5,779.00 35.15 1.02% -0.11% 0.4031
### 5,772.40 35.51 -1.47% -0.05% -0.1142
### 5,769.70 34.99 0.27% -0.92% -0.0468
### 5,716.70 35.08 2.85% 0.42% -0.9186
### 5,740.60 36.09 1.07% 0.02% 0.4181
### 5,741.70 36.47 -0.54% -0.21% 0.0192
### 5,729.60 36.27 -2.17% -0.07% -0.2107
### 5,725.50 35.49 0.14% 0.10% -0.0716
### 5,731.50 35.54 -0.70% 0.23% 0.1048
### 5,744.90 35.29 -0.12% 0.81% 0.2338
### 5,791.30 35.25 0.75% -0.47% 0.8077
### 5,764.20 35.51 -1.88% -0.77% -0.4679
### 5,719.60 34.85 0.32% 0.01% -0.7737
### 5,720.30 34.96 -0.54% 1.00% 0.0122
### 5,777.40 34.77 0.32% 0.48% 0.9982
### 5,805.10 34.88 0.47% 0.03% 0.4795
### 5,807.10 35.04 2.56% 0.58% 0.0345
### 5,840.80 35.94 1.83% 0.40% 0.5803
### 5,864.10 36.60 -1.52% 0.35% 0.3989
### 5,884.70 36.04 2.99% 0.55% 0.3513
### 5,917.20 37.12 -0.41% 0.69% 0.5523
### 5,958.10 36.97 1.27% -0.06% 0.6912
### 5,954.80 37.44 -1.99% 0.08% -0.0554
### 5,959.80 36.69 -0.30% 0.15% 0.0840
### 5,968.60 36.58 -0.19% -0.19% 0.1477
### 5,957.20 36.51 -2.37% 0.09% -0.1910
### 5,962.50 35.65 -1.15% 0.17% 0.0890
### 5,972.70 35.24 0.41% 0.16% 0.1711
### 5,982.50 35.38 0.00% -0.22% 0.1641
### 5,969.30 35.38 -0.63% 0.24% -0.2206
### 5,983.70 35.16 1.31% -0.12% 0.2412
### 5,976.40 35.62 1.46% 0.49% -0.1220
### 6,005.50 36.15 1.04% -0.05% 0.4869
### 6,002.20 36.52 -1.92% 0.47% -0.0549
### 6,030.30 35.82 0.26% -0.05% 0.4682
### 6,027.20 35.91 -1.33% 1.00% -0.0514
### 6,087.40 35.44 0.27% 0.03% 0.9988
### 6,089.10 35.53 0.99% 0.55% 0.0279
### 6,122.40 35.88 0.33% -0.30% 0.5469
### 6,104.30 36.00 -1.64% -0.12% -0.2956
### 6,097.20 35.41 -0.72% -0.80% -0.1163
### 6,048.70 35.15 -0.17% -0.60% -0.7954
### 6,012.30 35.09 0.05% 0.19% -0.6018
### 6,023.50 35.11 1.39% 0.25% 0.1863
### 6,038.30 35.60 0.67% -0.17% 0.2457
### 6,028.00 35.84 1.07% 0.27% -0.1706
### 6,044.20 36.22 -0.05% 0.39% 0.2687
### 6,067.60 36.21 1.75% 0.00% 0.3871
### 6,067.50 36.84 1.25% -0.07% -0.0016
### 6,063.10 37.30 -0.76% 0.12% -0.0725
### 6,070.40 37.02 1.96% -0.06% 0.1204
### 6,066.70 37.74 2.08% 0.48% -0.0610
### 6,096.10 38.53 -0.13% -0.64% 0.4846
### 6,057.20 38.48 0.78% 0.30% -0.6381
### 6,075.50 38.78 0.93% -0.08% 0.3021
### 6,070.60 39.14 1.33% -0.22% -0.0807
### 6,057.30 39.66 -0.84% -0.45% -0.2191
### 6,029.90 39.33 3.33% 0.51% -0.4523
### 6,060.80 40.63 0.40% 0.27% 0.5124
### 6,077.40 40.80 0.19% 0.07% 0.2739
### 6,081.90 40.87 0.71% 0.18% 0.0740
### 6,093.10 41.16 0.75% 0.16% 0.1842
### 6,103.10 41.47 0.70% -0.11% 0.1641
### 6,096.40 41.76 0.06% -0.15% -0.1098
### 6,087.10 41.79 1.64% 0.70% -0.1525
### 6,130.00 42.47 2.05% 0.54% 0.7048
### 6,163.20 43.35 -2.92% 0.08% 0.5416
### 6,167.90 42.08 0.47% -0.19% 0.0763
### 6,156.30 42.28 -0.22% 0.18% -0.1881
### 6,167.30 42.18 0.65% 0.04% 0.1787
### 6,169.70 42.46 -0.42% 0.32% 0.0389
### 6,189.40 42.28 -1.40% -0.36% 0.3193
### 6,167.30 41.69 1.87% -0.02% -0.3571
### 6,166.00 42.46 -1.51% 0.15% -0.0211
### 6,175.30 41.82 2.23% 0.16% 0.1508
### 6,185.40 42.76 -1.04% 0.72% 0.1636
### 6,229.70 42.31 -1.15% 0.11% 0.7162
### 6,236.50 41.82 0.22% 0.08% 0.1092
### 6,241.50 41.92 0.59% -0.57% 0.0802
### 6,205.90 42.17 -3.00% -0.48% -0.5704
### 6,176.20 40.90 -2.84% 0.01% -0.4786
### 6,176.80 39.74 2.71% 0.18% 0.0097
### 6,187.70 40.81 -2.79% -0.35% 0.1765
### 6,165.90 39.68 -3.53% -0.51% -0.3523
### 6,134.30 38.27 2.23% -0.06% -0.5125
### 6,130.40 39.13 2.27% -0.18% -0.0636
### 6,119.30 40.02 2.01% -0.21% -0.1811
### 6,106.20 40.82 3.23% 0.73% -0.2141
### 6,150.70 42.14 1.28% 0.29% 0.7288
### 6,168.80 42.68 -2.44% -0.07% 0.2943
### 6,164.70 41.64 -4.40% 0.37% -0.0665
### 6,187.60 39.81 -0.17% -0.85% 0.3715
### 6,135.30 39.74 2.43% 0.18% -0.8452
### 6,146.50 40.70 1.47% 0.85% 0.1826
### 6,198.80 41.30 1.16% 0.50% 0.8509
### 6,229.80 41.78 -2.19% -1.63% 0.5001
### 6,128.40 40.87 -2.70% -3.23% -1.6277
### 5,930.20 39.76 -1.68% 0.87% -3.2341
### 5,981.50 39.10 -0.63% 0.23% 0.8651
### 5,995.20 38.85 0.59% -0.96% 0.2290
### 5,937.50 39.08 2.12% -0.30% -0.9624
### 5,919.70 39.91 -1.65% 0.63% -0.2998
### 5,957.00 39.25 -2.61% -0.29% 0.6301
### 5,940.00 38.22 1.30% 1.16% -0.2854
### 6,008.70 38.72 0.40% -0.06% 1.1566
### 6,004.80 38.87 -1.45% 0.65% -0.0649
### 6,044.00 38.31 0.80% 0.03% 0.6528
### 6,045.60 38.62 0.11% 0.03% 0.0265
### 6,047.30 38.66 0.46% 0.17% 0.0281
### 6,057.70 38.84 -2.66% 0.78% 0.1720
### 6,105.20 37.80 1.04% 0.67% 0.7841
### 6,146.10 38.20 2.57% 0.21% 0.6699
### 6,159.30 39.18 -3.95% -0.68% 0.2148
### 6,117.30 37.63 -0.02% -0.68% -0.6819
### 6,075.70 37.62 1.86% -0.78% -0.6800
### 6,028.40 38.33 -1.61% -0.53% -0.7785
### 5,996.40 37.71 -1.38% 1.09% -0.5308
### 6,061.50 37.19 2.16% -0.93% 1.0857
### 6,005.40 37.99 -1.69% 0.69% -0.9255
### 6,046.60 37.35 1.05% 0.37% 0.6860
### 6,069.10 37.74 0.50% 0.53% 0.3721
### 6,101.40 37.93 0.27% -0.40% 0.5322
### 6,077.10 38.04 -1.89% -0.57% -0.3983
### 6,042.60 37.32 -0.02% -0.25% -0.5677
### 6,027.60 37.31 4.95% 0.45% -0.2482
### 6,054.90 39.16 0.70% 0.16% 0.4529
### 6,064.70 39.43 0.24% -0.39% 0.1619
### 6,040.80 39.52 1.25% 0.20% -0.3941
### 6,053.10 40.02 -1.11% -0.16% 0.2036
### 6,043.20 39.57 0.84% -1.89% -0.1636
### 5,929.00 39.91 3.13% -0.47% -1.8897
### 5,901.40 41.16 -0.79% 0.72% -0.4655
### 5,943.70 40.83 -0.10% -0.75% 0.7168
### 5,899.20 40.79 -0.94% -0.51% -0.7487
### 5,868.90 40.40 0.68% -0.17% -0.5136
### 5,859.10 40.68 -0.67% 0.08% -0.1670
### 5,863.70 40.40 0.34% 0.41% 0.0785
### 5,888.00 40.54 -1.86% -0.02% 0.4144
### 5,886.90 39.79 0.47% 0.30% -0.0187
### 5,904.70 39.98 -0.96% 0.80% 0.3024
### 5,951.80 39.59 1.40% -0.44% 0.7977
### 5,925.80 40.15 1.49% -0.24% -0.4368
### 5,911.40 40.75 1.30% 0.22% -0.2430
### 5,924.70 41.28 -0.87% 0.14% 0.2250
### 5,933.00 40.92 -0.54% 0.02% 0.1401
### 5,934.30 40.69 3.28% 0.37% 0.0219
### 5,956.30 42.03 1.49% 0.34% 0.3707
### 5,976.40 42.65 1.06% -0.20% 0.3375
### 5,964.40 43.11 1.55% 0.19% -0.2008
### 5,976.00 43.77 -1.02% 0.56% 0.1945
### 6,009.40 43.33 1.58% -0.11% 0.5589
### 6,003.00 44.01 -0.17% 0.66% -0.1065
### 6,042.90 43.94 -1.11% 0.47% 0.6647
### 6,071.60 43.45 1.34% 0.47% 0.4749
### 6,100.00 44.03 -0.68% 0.60% 0.4678
### 6,136.70 43.73 -0.29% 0.82% 0.6016
### 6,187.00 43.60 -0.22% -0.51% 0.8197
### 6,155.40 43.51 -3.66% 0.33% -0.5107
### 6,175.60 41.92 -1.80% 0.12% 0.3282
### 6,183.20 41.16 2.68% 0.34% 0.1231
### 6,204.40 42.27 0.71% 0.19% 0.3429
### 6,215.90 42.57 0.92% 0.01% 0.1854
### 6,216.40 42.96 -0.10% 0.30% 0.0080
### 6,235.00 42.92 0.74% -0.58% 0.2992
### 6,198.70 43.23 2.75% 0.15% -0.5822
### 6,208.10 44.42 -0.37% -0.18% 0.1516
### 6,197.20 44.26 -0.17% -0.10% -0.1756
### 6,190.90 44.18 0.31% -0.01% -0.1017
### 6,190.20 44.32 -1.33% -0.65% -0.0113
### 6,149.90 43.73 -0.88% -0.16% -0.6510
### 6,140.30 43.35 -0.65% 0.06% -0.1561
### 6,144.10 43.06 -3.30% -0.05% 0.0619
### 6,141.00 41.64 0.55% -0.45% -0.0505
### 6,113.60 41.87 -2.72% 0.13% -0.4462
### 6,121.70 40.74 0.27% -0.46% 0.1325
### 6,093.80 40.85 0.23% 0.49% -0.4558
### 6,123.50 40.94 2.19% -0.32% 0.4874
### 6,104.00 41.84 -2.64% 0.57% -0.3184
### 6,138.60 40.74 2.50% -0.49% 0.5668
### 6,108.50 41.75 0.98% 0.47% -0.4903
### 6,137.40 42.17 1.44% 0.52% 0.4731
### 6,169.40 42.77 -0.02% -0.20% 0.5214
### 6,156.80 42.76 -2.88% 0.13% -0.2042
### 6,164.80 41.53 0.29% -0.51% 0.1299
### 6,133.10 41.65 -0.04% -0.06% -0.5142
### 6,129.60 41.64 1.83% 1.23% -0.0571
### 6,205.30 42.40 2.52% 0.12% 1.2350
### 6,212.80 43.46 0.69% -0.06% 0.1209
### 6,208.90 43.76 -4.32% 1.06% -0.0628
### 6,274.60 41.87 1.39% 0.93% 1.0582
### 6,332.90 42.46 -1.07% -0.17% 0.9291
### 6,322.10 42.00 -1.30% -0.21% -0.1705
### 6,308.70 41.46 0.52% -0.26% -0.2120
### 6,292.10 41.67 2.28% -0.03% -0.2631
### 6,290.50 42.62 -2.75% 0.24% -0.0254
### 6,305.80 41.45 0.02% -0.26% 0.2432
### 6,289.70 41.46 -0.52% -0.26% -0.2553
### 6,273.30 41.24 3.96% 0.47% -0.2607
### 6,302.80 42.87 0.86% -0.46% 0.4702
### 6,273.70 43.24 -1.03% 0.47% -0.4617
### 6,302.90 42.80 1.42% 0.84% 0.4654
### 6,355.70 43.41 1.06% 0.17% 0.8377
### 6,366.40 43.87 1.87% -0.37% 0.1684
### 6,342.80 44.69 -1.99% -0.67% -0.3707
### 6,300.20 43.80 -2.46% 0.79% -0.6716
### 6,349.80 42.72 0.84% 0.03% 0.7873
### 6,351.90 43.08 -1.13% -0.40% 0.0331
### 6,326.70 42.59 1.53% -0.61% -0.3967
### 6,288.40 43.24 -0.51% 0.65% -0.6054
### 6,329.10 43.02 -0.34% 0.41% 0.6472
### 6,355.00 42.87 -1.89% 0.35% 0.4092
### 6,377.40 42.06 -1.14% -0.90% 0.3525
### 6,320.10 41.58 1.46% 0.56% -0.8985
### 6,355.20 42.19 -4.82% -0.21% 0.5554
### 6,341.70 40.16 0.66% -0.06% -0.2124
### 6,337.60 40.42 1.38% 0.85% -0.0647
### 6,391.50 40.98 0.81% -0.36% 0.8505
### 6,368.80 41.31 -1.80% -0.04% -0.3552
### 6,366.20 40.57 1.60% -0.06% -0.0408
### 6,362.10 41.22 -1.80% -0.54% -0.0644
### 6,327.70 40.47 2.39% -0.02% -0.5407
### 6,326.40 41.44 1.18% 0.52% -0.0205
### 6,359.00 41.93 0.59% -0.29% 0.5153
### 6,340.80 42.17 0.93% 0.22% -0.2862
### 6,354.90 42.57 -2.19% 0.45% 0.2224
### 6,383.60 41.64 -1.33% -0.26% 0.4516
### 6,366.80 41.08 -1.67% -0.40% -0.2632
### 6,341.30 40.40 -0.85% 0.71% -0.4005
### 6,386.20 40.05 -3.76% 0.46% 0.7081
### 6,415.70 38.55 -1.46% -0.05% 0.4619
### 6,412.60 37.98 -1.26% 0.21% -0.0483
### 6,426.20 37.50 0.64% 0.14% 0.2121
### 6,435.10 37.74 1.22% -0.81% 0.1385
### 6,383.00 38.21 0.92% -0.14% -0.8096
### 6,373.80 38.56 0.84% -0.21% -0.1441
### 6,360.30 38.88 -0.53% -0.04% -0.2118
### 6,357.90 38.68 2.12% 0.36% -0.0377
### 6,381.10 39.50 2.45% 0.51% 0.3649
### 6,413.60 40.46 2.01% 0.68% 0.5093
### 6,457.00 41.28 1.97% 0.05% 0.6767
### 6,460.50 42.09 -0.06% -0.51% 0.0542
### 6,427.80 42.06 1.61% -0.18% -0.5062
### 6,416.50 42.74 -0.78% -0.27% -0.1758
### 6,398.90 42.40 -0.10% -0.93% -0.2743
### 6,339.20 42.36 0.61% -1.13% -0.9330
### 6,267.80 42.62 1.18% -0.25% -1.1263
### 6,252.30 43.12 0.08% -0.04% -0.2473
### 6,249.70 43.16 -0.77% 0.61% -0.0416
### 6,287.60 42.82 -0.14% -0.06% 0.6064
### 6,283.90 42.76 -1.66% -0.70% -0.0588
### 6,239.90 42.05 -0.22% 0.58% -0.7002
### 6,276.40 41.96 0.31% 0.28% 0.5849
### 6,293.90 42.09 -3.21% -0.39% 0.2788
### 6,269.50 40.74 0.10% 0.44% -0.3877
### 6,297.00 40.78 0.25% -0.32% 0.4386
### 6,276.90 40.88 0.59% 0.45% -0.3192
### 6,305.40 41.12 0.81% -0.09% 0.4540
### 6,299.50 41.46 -1.42% -0.01% -0.0936
### 6,299.10 40.87 -2.89% 0.14% -0.0063
### 6,307.80 39.69 0.39% -0.13% 0.1381
### 6,299.30 39.84 1.07% 0.42% -0.1348
### 6,325.50 40.27 -2.02% -0.52% 0.4159
### 6,292.70 39.45 -4.55% -0.75% -0.5185
### 6,245.80 37.66 1.11% 0.31% -0.7453
### 6,265.20 38.08 0.07% 0.46% 0.3106
### 6,293.90 38.10 -0.61% 0.11% 0.4581
### 6,301.10 37.87 2.33% -1.31% 0.1144
### 6,218.60 38.75 1.90% -1.01% -1.3093
### 6,155.50 39.49 5.02% 0.13% -1.0147
### 6,163.80 41.47 -0.91% -2.76% 0.1348
### 5,993.50 41.10 0.71% 0.22% -2.7629
### 6,006.60 41.39 -0.68% -0.98% 0.2186
### 5,948.00 41.10 1.81% 0.50% -0.9756
### 5,977.80 41.85 -1.59% 1.16% 0.5010
### 6,047.10 41.18 -2.10% 0.05% 1.1593
### 6,050.10 40.32 0.00% -0.12% 0.0496
### 6,042.80 40.32 -0.98% -0.61% -0.1207
### 6,006.20 39.92 -0.69% -1.02% -0.6057
### 5,944.90 39.65 1.62% -0.31% -1.0206
### 5,926.50 40.29 1.42% -2.82% -0.3095
### 5,759.50 40.87 -0.46% 0.00% -2.8179
### 5,759.60 40.68 -3.30% 0.94% 0.0017
### 5,813.80 39.33 1.37% 1.27% 0.9410
### 5,887.90 39.87 -3.99% 0.43% 1.2746
### 5,913.30 38.28 -0.65% 0.21% 0.4314
### 5,925.90 38.04 -0.76% 0.17% 0.2131
### 5,935.80 37.74 3.17% -0.52% 0.1671
### 5,904.80 38.94 -1.23% 0.91% -0.5223
### 5,958.70 38.46 -1.38% 0.39% 0.9128
### 5,982.00 37.93 4.82% 0.57% 0.3910
### 6,015.90 39.76 -1.33% -0.08% 0.5667
### 6,011.00 39.23 -2.20% 0.27% -0.0815
### 6,027.20 38.37 -0.65% -1.74% 0.2695
### 5,922.60 38.12 0.72% -1.69% -1.7355
### 5,822.30 38.39 2.25% 0.05% -1.6935
### 5,825.20 39.26 1.52% -0.04% 0.0498
### 5,822.80 39.86 2.32% -0.63% -0.0412
### 5,786.40 40.78 -3.21% -0.47% -0.6251
### 5,759.20 39.47 1.80% -0.64% -0.4701
### 5,722.10 40.18 0.92% 0.84% -0.6442
### 5,770.30 40.55 -0.59% 0.40% 0.8423
### 5,793.40 40.31 -0.78% -0.76% 0.4003
### 5,749.60 39.99 0.71% 0.93% -0.7560
### 5,802.80 40.28 -1.85% -0.05% 0.9253
### 5,800.10 39.53 4.48% 0.61% -0.0465
### 5,835.70 41.30 -0.72% -1.48% 0.6138
### 5,749.30 41.00 -0.06% 1.86% -1.4805
### 5,856.30 40.98 0.77% -1.00% 1.8611
### 5,797.50 41.29 -0.89% -0.83% -1.0040
### 5,749.10 40.93 -3.07% -0.22% -0.8348
### 5,736.70 39.67 6.10% 0.37% -0.2157
### 5,757.90 42.09 0.53% -2.26% 0.3696
### 5,627.50 42.31 -0.30% 0.42% -2.2647
### 5,651.20 42.18 0.55% 1.35% 0.4211
### 5,727.30 42.41 -0.04% 0.14% 1.3466
### 5,735.30 42.40 -0.72% -0.99% 0.1397
### 5,678.80 42.09 -0.13% 0.95% -0.9851
### 5,732.90 42.04 0.83% -1.24% 0.9527
### 5,661.80 42.39 -0.40% -0.21% -1.2402
### 5,650.00 42.22 1.08% -1.36% -0.2084
### 5,572.90 42.67 0.40% -0.71% -1.3646
### 5,533.30 42.84 -3.48% 0.48% -0.7106
### 5,559.60 41.35 0.35% 1.84% 0.4753
### 5,662.10 41.49 0.19% 0.95% 1.8437
### 5,716.00 41.57 3.41% -0.12% 0.9519
### 5,709.40 42.99 0.00% -1.47% -0.1155
### 5,625.60 42.99 1.87% 1.23% -1.4678
### 5,694.60 43.80 3.30% -0.31% 1.2265
### 5,677.00 45.24 0.91% 1.19% -0.3091
### 5,744.50 45.65 -0.20% 0.68% 1.1890
### 5,783.30 45.56 0.06% 0.95% 0.6754
### 5,838.40 45.59 0.06% 0.27% 0.9527
### 5,853.90 45.61 -0.27% -0.33% 0.2655
### 5,834.80 45.49 -1.06% -0.03% -0.3263
### 5,833.20 45.01 0.46% 0.66% -0.0274
### 5,871.80 45.21 0.39% 0.37% 0.6617
### 5,893.70 45.39 0.69% 0.27% 0.3730
### 5,909.80 45.70 0.80% 0.53% 0.2732
### 5,941.20 46.07 0.60% 0.21% 0.5313
### 5,953.50 46.35 1.52% -0.49% 0.2070
### 5,924.30 47.05 0.83% -0.26% -0.4905
### 5,908.70 47.44 1.82% 0.37% -0.2633
### 5,930.50 48.31 -1.44% 0.68% 0.3689
### 5,971.10 47.61 1.70% -0.53% 0.6846
### 5,939.50 48.42 -0.26% 0.20% -0.5292
### 5,951.20 48.30 0.59% -0.23% 0.1970
### 5,937.30 48.58 -0.37% -0.03% -0.2336
### 5,935.30 48.41 -2.54% 0.47% -0.0337
### 5,963.00 47.18 -0.74% 1.76% 0.4667
### 6,068.10 46.83 0.53% 0.39% 1.7625
### 6,091.80 47.08 0.19% 1.10% 0.3906
### 6,159.10 47.17 0.64% -0.37% 1.1048
### 6,136.20 47.47 -2.52% -0.12% -0.3718
### 6,128.60 46.27 -0.46% 0.33% -0.1239
### 6,148.70 46.06 0.93% -0.14% 0.3280
### 6,140.20 46.49 0.29% -0.01% -0.1382
### 6,139.60 46.62 1.01% 0.15% -0.0098
### 6,148.60 47.10 -1.16% 0.36% 0.1466
### 6,170.70 46.55 -0.15% 0.22% 0.3594
### 6,184.20 46.48 1.73% -0.14% 0.2188
### 6,175.80 47.28 -0.34% 0.63% -0.1358
### 6,214.60 47.12 1.04% 0.44% 0.6283
### 6,241.90 47.61 0.56% 0.35% 0.4393
### 6,263.60 47.88 -2.68% -0.87% 0.3477
### 6,209.00 46.60 0.88% 0.40% -0.8717
### 6,233.60 47.01 1.50% 0.31% 0.3962
### 6,252.70 47.71 0.67% 0.34% 0.3064
### 6,273.80 48.03 0.28% 0.46% 0.3375
### 6,302.50 48.17 1.22% -0.33% 0.4575
### 6,281.40 48.75 2.43% 0.72% -0.3348
### 6,326.80 49.94 0.20% 0.28% 0.7228
### 6,344.20 50.04 0.34% -0.90% 0.2750
### 6,287.10 50.21 -0.21% -0.38% -0.9000
### 6,263.30 50.10 0.27% -0.04% -0.3786
### 6,260.60 50.23 1.42% -0.23% -0.0431
### 6,246.00 50.95 -1.09% 0.33% -0.2332
### 6,266.80 50.39 0.87% -0.03% 0.3330
### 6,265.10 50.83 -1.14% 0.30% -0.0271
### 6,283.60 50.25 0.85% -0.11% 0.2953
### 6,276.60 50.68 -1.43% -0.40% -0.1114
### 6,251.80 49.96 -1.16% 0.03% -0.3951
### 6,253.50 49.38 -0.45% 0.44% 0.0272
### 6,280.90 49.16 -0.31% -1.15% 0.4382
### 6,208.70 49.00 0.33% 0.07% -1.1495
### 6,213.10 49.16 -0.82% 0.07% 0.0709
### 6,217.60 48.76 -2.52% 0.63% 0.0724
### 6,256.50 47.53 0.09% 0.08% 0.6256
### 6,261.70 47.58 -0.13% 0.61% 0.0831
### 6,299.70 47.51 0.11% 0.45% 0.6069
### 6,327.80 47.57 -0.73% 0.65% 0.4461
### 6,368.70 47.22 -1.95% -0.76% 0.6464
### 6,320.40 46.30 -0.39% -0.79% -0.7584
### 6,270.60 46.12 2.11% 0.64% -0.7879
### 6,310.80 47.10 -1.72% 0.07% 0.6411
### 6,315.50 46.28 -0.02% 0.02% 0.0745
### 6,316.50 46.27 -0.21% -0.35% 0.0158
### 6,294.10 46.18 -0.64% 0.84% -0.3546
### 6,347.00 45.88 0.82% 0.01% 0.8405
### 6,347.90 46.26 -2.35% 0.38% 0.0142
### 6,372.30 45.17 1.18% -0.35% 0.3844
### 6,350.30 45.70 0.33% -0.01% -0.3452
### 6,349.90 45.86 1.21% 0.96% -0.0063
### 6,411.10 46.41 0.06% 0.93% 0.9638
### 6,470.60 46.44 0.48% 0.04% 0.9281
### 6,473.20 46.66 0.04% -0.36% 0.0402
### 6,449.60 46.68 -1.11% -0.48% -0.3646
### 6,418.40 46.16 -0.93% 0.75% -0.4838
### 6,466.50 45.73 2.34% -0.56% 0.7494
### 6,430.00 46.80 1.28% -0.04% -0.5644
### 6,427.20 47.40 -0.96% -0.89% -0.0435
### 6,369.90 46.94 -0.27% 0.21% -0.8915
### 6,383.50 46.82 -1.12% -0.50% 0.2135
### 6,351.80 46.29 0.91% 0.40% -0.4966
### 6,377.30 46.71 1.20% 0.25% 0.4015
### 6,393.10 47.27 -1.19% -0.18% 0.2478
### 6,381.30 46.71 0.65% -0.85% -0.1846
### 6,327.20 47.01 0.72% 0.69% -0.8478
### 6,370.90 47.35 0.43% 0.73% 0.6907
### 6,417.50 47.56 3.23% 0.67% 0.7315
### 6,460.20 49.09 -0.49% 1.62% 0.6654
### 6,564.70 48.85 1.26% 0.30% 1.6176
### 6,584.40 49.47 -0.90% 0.21% 0.3001
### 6,598.10 49.02 -0.22% -0.21% 0.2081
### 6,584.30 48.91 2.77% -0.59% -0.2092
### 6,545.60 50.27 -1.14% -0.01% -0.5878
### 6,544.80 49.70 2.44% 0.54% -0.0122
### 6,580.40 50.91 -0.86% -0.67% 0.5439
### 6,536.60 50.47 1.31% -0.73% -0.6656
### 6,489.20 51.13 -0.45% 0.04% -0.7251
### 6,491.80 50.90 1.38% -1.25% 0.0401
### 6,410.80 51.61 0.59% 0.09% -1.2477
### 6,416.70 51.91 -0.17% 0.42% 0.0920
### 6,443.60 51.82 0.57% 0.35% 0.4192
### 6,466.40 52.12 0.91% 0.91% 0.3538
### 6,525.20 52.59 -0.07% 1.52% 0.9093
### 6,624.40 52.55 -3.94% 0.07% 1.5203
### 6,628.90 50.48 1.02% -0.15% 0.0679
### 6,619.10 51.00 -0.56% 0.22% -0.1478
### 6,633.60 50.72 1.00% -0.36% 0.2191
### 6,609.40 51.22 -0.40% 0.58% -0.3648
### 6,647.90 51.02 0.05% 1.21% 0.5825
### 6,728.50 51.05 1.07% 0.59% 1.2124
### 6,767.90 51.59 -0.50% -0.50% 0.5856
### 6,734.30 51.33 0.78% 0.17% -0.4965
### 6,745.50 51.73 -0.29% -0.16% 0.1663
### 6,734.50 51.58 0.80% -0.27% -0.1631
### 6,716.10 51.99 0.29% 0.40% -0.2732
### 6,743.00 52.14 -0.15% -0.65% 0.4005
### 6,699.20 52.06 -3.49% 0.48% -0.6496
### 6,731.40 50.24 -0.41% 0.14% 0.4807
### 6,741.10 50.04 0.04% 0.43% 0.1441
### 6,770.10 50.06 0.53% 0.45% 0.4302
### 6,800.90 50.32 -0.30% 0.45% 0.4549
### 6,831.80 50.17 -2.36% -1.09% 0.4544
### 6,757.40 48.99 -3.64% -0.11% -1.0890
### 6,750.10 47.20 -1.66% 0.41% -0.1080
### 6,777.70 46.42 -3.11% 0.41% 0.4089
### 6,805.80 44.97 -0.42% -0.25% 0.4146
### 6,788.80 44.79 -0.66% -0.63% -0.2498
### 6,746.20 44.49 2.22% -0.15% -0.6275
### 6,735.80 45.48 -2.00% 0.42% -0.1542
### 6,764.10 44.57 -0.88% -0.42% 0.4201
### 6,735.40 44.18 2.24% 0.75% -0.4243
### 6,786.20 45.17 -2.92% -0.07% 0.7542
### 6,781.20 43.85 0.26% 0.46% -0.0737
### 6,812.50 43.96 -0.99% 0.73% 0.4616
### 6,862.40 43.53 0.68% 0.58% 0.7325
### 6,901.90 43.82 -1.44% -0.33% 0.5756
### 6,879.30 43.19 -1.69% 0.47% -0.3274
### 6,911.40 42.46 -0.76% 0.24% 0.4666
### 6,928.30 42.14 -1.19% -0.46% 0.2445
### 6,896.70 41.64 1.14% -0.36% -0.4561
### 6,871.90 42.11 -0.17% -0.38% -0.3596
### 6,846.10 42.04 1.42% -1.98% -0.3754
### 6,710.60 42.64 0.69% -2.45% -1.9792
### 6,546.50 42.93 2.12% 0.64% -2.4454
### 6,588.50 43.84 -0.87% 0.82% 0.6416
### 6,642.30 43.46 3.45% 0.32% 0.8166
### 6,663.40 44.95 -2.18% 0.10% 0.3177
### 6,670.10 43.97 -0.30% -0.33% 0.1005
### 6,648.10 43.84 1.20% 0.44% -0.3298
### 6,677.50 44.37 1.23% -2.80% 0.4422
### 6,490.80 44.91 0.44% -0.08% -2.7960
### 6,485.90 45.11 0.75% 1.00% -0.0755
### 6,550.50 45.45 1.88% 1.17% 0.9960
### 6,627.40 46.30 0.23% -0.83% 1.1740
### 6,572.60 46.41 -0.88% 0.31% -0.8269
### 6,593.00 46.00 -0.76% 0.32% 0.3104
### 6,614.30 45.65 0.31% -1.26% 0.3231
### 6,531.00 45.79 -0.70% 0.53% -1.2594
### 6,565.60 45.47 -0.76% 0.54% 0.5298
### 6,600.80 45.12 -2.75% 0.07% 0.5361
### 6,605.70 43.88 0.85% 1.40% 0.0742
### 6,698.20 44.26 -0.30% -0.31% 1.4003
### 6,677.50 44.13 0.59% -0.06% -0.3090
### 6,673.50 44.38 -0.78% -0.26% -0.0599
### 6,656.10 44.04 -0.75% 0.97% -0.2607
### 6,720.80 43.71 -2.71% 0.47% 0.9720
### 6,752.70 42.52 0.40% 0.11% 0.4746
### 6,760.10 42.69 1.13% -0.47% 0.1096
### 6,728.00 43.17 -1.26% 0.36% -0.4748
### 6,752.20 42.63 -0.69% 0.20% 0.3597
### 6,765.70 42.33 0.15% 0.17% 0.1999
### 6,777.10 42.40 1.75% 0.07% 0.1685
### 6,782.00 43.14 2.56% 0.29% 0.0723
### 6,801.70 44.24 -2.00% -0.15% 0.2905
### 6,791.20 43.36 0.12% 0.50% -0.1544
### 6,825.20 43.41 -1.05% 0.20% 0.5006
### 6,839.00 42.96 -1.04% 0.32% 0.2022
### 6,861.10 42.51 -0.29% -0.07% 0.3231
### 6,856.60 42.39 1.79% -0.61% -0.0656
### 6,814.70 43.14 0.37% -0.43% -0.6111
### 6,785.60 43.30 0.97% 0.57% -0.4270
### 6,824.10 43.72 -0.33% -0.34% 0.5674
### 6,800.60 43.58 0.72% 0.77% -0.3444
### 6,853.00 43.89 1.36% -1.45% 0.7705
### 6,753.30 44.49 -0.34% -2.10% -1.4548
### 6,611.70 44.34 -0.70% 0.38% -2.0968
### 6,636.90 44.03 -0.93% 0.75% 0.3811
### 6,686.70 43.62 2.21% 0.40% 0.7504
### 6,713.70 44.58 1.84% -0.70% 0.4038
### 6,667.00 45.40 1.85% -0.06% -0.6956
### 6,662.90 46.24 -0.87% 0.89% -0.0615
### 6,721.90 45.84 0.14% 0.54% 0.8855
### 6,757.90 45.90 -1.32% 0.08% 0.5356
### 6,763.30 45.29 -0.83% 1.18% 0.0799
### 6,843.20 44.92 -0.10% -0.76% 1.1814
### 6,791.50 44.87 -1.21% -0.49% -0.7555
### 6,758.40 44.33 0.38% -0.01% -0.4874
### 6,757.70 44.50 1.98% 0.31% -0.0104
### 6,778.60 45.38 -0.47% -0.01% 0.3093
### 6,778.20 45.17 0.93% 0.27% -0.0059
### 6,796.70 45.59 -1.76% 0.65% 0.2729
### 6,841.00 44.79 0.20% 0.02% 0.6518
### 6,842.50 44.87 1.03% 0.09% 0.0219
### 6,848.50 45.34 1.22% -0.79% 0.0877
### 6,794.70 45.89 0.21% -0.32% -0.7856
### 6,772.90 45.99 0.54% 0.09% -0.3208
### 6,779.10 46.24 -0.62% 0.31% 0.0915
### 6,799.80 45.95 0.43% 0.17% 0.3054
### 6,811.60 46.15 -1.86% -0.56% 0.1735
### 6,773.20 45.29 1.24% 0.94% -0.5637
### 6,836.90 45.86 -0.66% -0.05% 0.9405
### 6,833.20 45.55 1.31% 0.64% -0.0541
### 6,877.00 46.15 1.00% -0.29% 0.6410
### 6,857.10 46.61 0.61% -0.75% -0.2894
### 6,805.60 46.90 1.20% 0.52% -0.7510
### 6,840.80 47.46 0.98% 0.85% 0.5172
### 6,898.90 47.92 0.78% -0.39% 0.8493
### 6,871.70 48.30 1.90% 0.62% -0.3943
### 6,914.10 49.22 0.22% -1.24% 0.6170
### 6,828.30 49.32 -1.03% -0.74% -1.2409
### 6,777.70 48.82 -0.20% 0.57% -0.7410
### 6,816.50 48.72 -0.49% 0.28% 0.5725
### 6,835.60 48.48 0.29% 0.79% 0.2802
### 6,889.80 48.62 -0.11% 0.88% 0.7929
### 6,950.60 48.57 0.64% 0.22% 0.8825
### 6,965.60 48.88 0.22% -0.25% 0.2158
### 6,948.00 48.99 -0.38% 0.25% -0.2527
### 6,965.30 48.80 -0.02% -2.11% 0.2490
### 6,818.40 48.79 0.38% -1.53% -2.1090
### 6,714.40 48.98 -0.67% 1.14% -1.5253
### 6,791.10 48.65 -0.11% 0.33% 1.1423
### 6,813.50 48.59 0.00% 0.34% 0.3298
### 6,836.40 48.59 0.50% -0.36% 0.3361
### 6,812.10 48.83 -0.95% 0.60% -0.3555
### 6,853.20 48.37 0.28% -0.62% 0.6033
### 6,810.80 48.50 0.66% 0.50% -0.6187
### 6,844.60 48.83 0.80% 1.57% 0.4963
### 6,952.30 49.22 -0.29% -0.03% 1.5735
### 6,950.50 49.07 0.96% 0.09% -0.0259
### 6,957.00 49.55 1.66% -0.21% 0.0935
### 6,942.60 50.37 -1.59% -0.26% -0.2070
### 6,924.40 49.57 1.37% -0.43% -0.2621
### 6,894.80 50.24 -1.24% 0.17% -0.4275
### 6,906.40 49.62 -2.16% 0.43% 0.1682
### 6,936.30 48.55 -3.10% -0.21% 0.4329
### 6,921.60 47.04 0.49% -1.72% -0.2119
### 6,802.40 47.27 -0.17% 0.11% -1.7221
### 6,810.00 47.19 0.11% 0.66% 0.1117
### 6,855.20 47.25 -3.53% 0.03% 0.6637
### 6,857.40 45.58 -0.65% 1.26% 0.0321
### 6,943.60 45.28 2.74% -0.19% 1.2570
### 6,930.10 46.52 1.30% 0.88% -0.1944
### 6,991.40 47.13 -0.61% 0.72% 0.8845
### 7,041.90 46.85 -2.78% -0.31% 0.7223
### 7,020.20 45.54 -0.02% 0.82% -0.3082
### 7,078.10 45.53 0.90% 0.50% 0.8248
### 7,113.50 45.94 1.65% 0.63% 0.5001
### 7,158.60 46.70 -0.71% 0.30% 0.6340
### 7,180.30 46.37 -0.60% 0.22% 0.3031
### 7,196.30 46.10 -0.25% -0.22% 0.2228
### 7,180.50 45.98 -0.25% 0.95% -0.2196
### 7,249.00 45.86 -1.54% -0.69% 0.9540
### 7,199.00 45.16 -0.45% 0.06% -0.6898
### 7,203.20 44.95 -5.04% -1.45% 0.0583
### 7,098.40 42.69 -2.28% 0.53% -1.4549
### 7,135.90 41.72 -0.73% -0.38% 0.5283
### 7,108.60 41.41 -3.27% 0.18% -0.3826
### 7,121.20 40.06 -3.58% -1.42% 0.1773
### 7,019.90 38.62 2.17% 0.39% -1.4225
### 7,047.60 39.46 -0.70% 0.47% 0.3946
### 7,080.90 39.18 4.19% 0.96% 0.4725
### 7,148.70 40.83 -5.85% -0.38% 0.9575
### 7,121.40 38.44 -3.13% -0.19% -0.3819
### 7,108.00 37.23 -16.48% 0.61% -0.1882
### 7,151.40 31.10 8.29% 0.47% 0.6106
### 7,185.30 33.67 -6.12% 0.27% 0.4740
### 7,204.60 31.61 -12.75% 0.31% 0.2686
### 7,227.10 27.58 10.86% -0.08% 0.3123
### 7,221.20 30.58 -7.99% -0.18% -0.0816
### 7,208.30 28.14 10.52% 0.40% -0.1786
### 7,237.40 31.10 -11.24% 0.25% 0.4037
### 7,255.20 27.60 4.52% -0.34% 0.2459
### 7,230.40 28.85 -2.72% -2.28% -0.3418
### 7,065.40 28.06 0.79% -1.58% -2.2820
### 6,953.80 28.29 14.94% -2.35% -1.5795
### 6,790.70 32.51 2.36% -0.78% -2.3455
### 6,737.40 33.28 1.42% -3.35% -0.7849
### 6,511.50 33.75 -5.97% -0.77% -3.3529
### 6,461.10 31.74 4.10% 0.78% -0.7740
### 6,511.60 33.04 -0.97% -1.74% 0.7816
### 6,398.50 32.72 -2.23% 1.15% -1.7369
### 6,472.40 31.99 5.66% -2.86% 1.1550
### 6,287.50 33.80 -3.46% -7.40% -2.8567
### 5,822.40 32.63 6.31% 2.98% -7.3972
### 5,995.80 34.69 -0.98% -3.44% 2.9782
### 5,789.30 34.35 2.05% -7.23% -3.4441
### 5,370.90 35.06 0.51% 4.09% -7.2271
### 5,590.70 35.23 0.25% -9.52% 4.0924
### 5,058.20 35.32 1.89% 5.43% -9.5247
### 5,332.80 35.99 -4.83% -6.26% 5.4288
### 4,998.80 34.25 0.52% -3.79% -6.2631
### 4,809.40 34.43 3.65% 0.93% -3.7889
### 4,854.30 35.69 -3.12% -5.98% 0.9336
### 4,564.10 34.57 -5.00% 4.15% -5.9782
### 4,753.30 32.84 2.50% 5.32% 4.1454
### 5,006.20 33.66 1.59% 2.58% 5.3205
### 5,135.20 34.20 1.88% -5.08% 2.5768
### 4,874.20 34.84 1.10% 6.56% -5.0826
### 5,194.00 35.23 1.11% -1.61% 6.5611
### 5,110.60 35.62 5.43% 3.52% -1.6057
### 5,290.70 37.55 -3.40% -1.93% 3.5240
### 5,188.70 36.28 -5.51% -1.58% -1.9279
### 5,106.90 34.28 1.14% 4.24% -1.5765
### 5,323.60 34.67 0.72% -0.42% 4.2433
### 5,301.30 34.92 0.56% -0.80% -0.4189
### 5,258.80 35.12 2.69% 3.43% -0.8017
### 5,439.40 36.06 2.42% 1.90% 3.4342
### 5,542.50 36.94 -2.70% -0.35% 1.8954
### 5,523.30 35.94 -2.21% -1.01% -0.3464
### 5,467.60 35.15 0.56% 1.41% -1.0085
### 5,544.70 35.34 1.84% -2.34% 1.4101
### 5,414.70 35.99 2.45% -2.51% -2.3446
### 5,278.60 36.88 8.32% -0.09% -2.5135
### 5,273.80 39.94 0.13% -0.02% -0.0909
### 5,272.80 40.00 2.25% 0.53% -0.0190
### 5,300.70 40.90 -0.70% 1.65% 0.5291
### 5,388.30 40.61 -0.09% -0.13% 1.6526
### 5,381.20 40.58 0.95% 1.53% -0.1318
### 5,463.80 40.96 0.61% 2.45% 1.5350
### 5,597.70 41.21 1.06% -4.87% 2.4507
### 5,325.00 41.65 0.86% 1.21% -4.8716
### 5,389.50 42.00 2.44% 1.64% 1.2113
### 5,478.10 43.03 3.15% -0.24% 1.6439
### 5,464.80 44.38 1.43% -0.27% -0.2428
### 5,449.90 45.02 -0.16% 0.70% -0.2727
### 5,488.00 44.95 2.08% 1.30% 0.6991
### 5,559.10 45.88 2.39% -1.11% 1.2956
### 5,497.30 46.98 -0.76% 0.30% -1.1117
### 5,513.70 46.62 0.34% -1.74% 0.2983
### 5,418.00 46.78 -7.22% 1.38% -1.7357
### 5,492.80 43.40 2.75% 1.18% 1.3806
### 5,557.50 44.60 -1.32% 1.82% 1.1779
### 5,658.80 44.01 1.42% 0.38% 1.8228
### 5,680.10 44.63 -0.82% -0.34% 0.3764
### 5,660.90 44.27 -1.25% -0.92% -0.3380
### 5,608.80 43.72 -2.16% 2.16% -0.9203
### 5,729.90 42.77 2.40% 2.79% 2.1591
### 5,889.90 43.80 1.45% -0.08% 2.7924
### 5,884.90 44.43 -2.83% 1.24% -0.0849
### 5,957.80 43.17 2.07% -1.44% 1.2388
### 5,872.20 44.06 -1.76% 1.13% -1.4368
### 5,938.40 43.29 0.91% 0.37% 1.1273
### 5,960.10 43.68 1.53% 1.76% 0.3654
### 6,064.90 44.35 -0.56% 0.78% 1.7584
### 6,112.00 44.10 1.25% 0.07% 0.7766
### 6,116.50 44.65 0.72% 2.39% 0.0736
### 6,262.90 44.97 -1.01% 0.10% 2.3935
### 6,269.30 44.52 2.38% -3.03% 0.1022
### 6,079.50 45.58 -1.19% -1.97% -3.0275
### 5,959.90 45.03 1.13% -2.18% -1.9673
### 5,830.00 45.54 -0.59% 3.91% -2.1796
### 6,058.10 45.28 3.13% 0.84% 3.9125
### 6,109.10 46.69 1.38% -0.94% 0.8418
### 6,051.90 47.34 -0.24% 0.16% -0.9363
### 6,061.60 47.22 1.68% -0.06% 0.1603
### 6,058.00 48.01 -0.46% 0.19% -0.0594
### 6,069.30 47.79 -0.50% 0.20% 0.1865
### 6,081.60 47.55 -0.24% -2.53% 0.2027
### 5,928.00 47.43 -0.90% 1.41% -2.5257
### 6,011.80 47.01 -0.19% -1.60% 1.4136
### 5,915.60 46.92 3.38% 1.45% -1.6002
### 6,001.30 48.50 -1.60% 0.66% 1.4487
### 6,041.00 47.73 1.38% 1.68% 0.6615
### 6,142.30 48.39 -2.05% 0.35% 1.6769
### 6,163.70 47.40 -0.58% -0.61% 0.3484
### 6,125.90 47.12 1.61% 0.01% -0.6133
### 6,126.70 47.88 0.88% -1.51% 0.0131
### 6,034.30 48.30 3.43% 0.67% -1.5082
### 6,074.90 49.96 1.46% -0.64% 0.6728
### 6,036.30 50.69 -1.67% 0.88% -0.6354
### 6,089.30 49.84 2.27% -0.72% 0.8780
### 6,045.50 50.97 -0.58% 1.90% -0.7193
### 6,160.40 50.68 1.11% -0.61% 1.9006
### 6,123.00 51.24 -0.75% 0.36% -0.6071
### 6,144.90 50.86 -0.07% -0.53% 0.3577
### 6,112.30 50.82 1.74% 2.56% -0.5305
### 6,268.80 51.71 -1.86% -1.22% 2.5604
### 6,192.60 50.74 -1.97% 0.34% -1.2155
### 6,213.90 49.74 -0.07% -1.06% 0.3440
### 6,148.00 49.71 -2.21% 0.35% -1.0605
### 6,169.60 48.61 1.43% -0.37% 0.3513
### 6,146.80 49.31 -1.03% -0.31% -0.3696
### 6,128.00 48.80 0.80% 0.81% -0.3059
### 6,177.50 49.19 -0.22% -1.93% 0.8078
### 6,058.30 49.08 1.44% -0.07% -1.9296
### 6,053.90 49.79 -1.38% 1.86% -0.0726
### 6,166.50 49.10 3.14% -0.50% 1.8600
### 6,135.90 50.64 -0.72% 0.72% -0.4962
### 6,180.30 50.28 -5.73% -0.57% 0.7236
### 6,144.90 47.40 1.05% 1.66% -0.5728
### 6,247.10 47.90 -1.23% 0.40% 1.6632
### 6,272.10 47.31 2.22% -0.24% 0.4002
### 6,257.00 48.36 -2.93% -0.53% -0.2407
### 6,223.90 46.94 2.94% 0.61% -0.5290
### 6,261.70 48.33 1.24% -0.69% 0.6073
### 6,218.50 48.92 0.98% 0.81% -0.6899
### 6,268.70 49.40 0.87% 0.72% 0.8073
### 6,314.10 49.83 -0.70% -0.67% 0.7242
### 6,271.70 49.48 -1.41% -0.02% -0.6715
### 6,270.70 48.79 -3.27% 0.47% -0.0159
### 6,300.30 47.19 -0.06% 0.50% 0.4720
### 6,332.00 47.17 -2.00% -0.59% 0.5032
### 6,294.50 46.22 1.58% 0.26% -0.5922
### 6,310.60 46.95 -0.49% -0.79% 0.2558
### 6,260.80 46.72 0.67% -0.24% -0.7891
### 6,245.90 47.03 -2.16% -1.64% -0.2380
### 6,143.20 46.02 0.21% 1.77% -1.6443
### 6,251.80 46.11 -0.72% 0.79% 1.7678
### 6,301.00 45.78 0.23% -3.05% 0.7870
### 6,108.80 45.89 1.38% 0.35% -3.0503
### 6,129.90 46.52 -3.20% 0.98% 0.3454
### 6,190.20 45.03 2.85% -2.12% 0.9837
### 6,058.90 46.32 1.12% 0.51% -2.1211
### 6,090.00 46.84 0.67% -0.84% 0.5133
### 6,038.90 47.15 -0.70% 0.66% -0.8391
### 6,078.50 46.82 -0.86% 0.01% 0.6557
### 6,079.30 46.42 -0.25% 1.11% 0.0132
### 6,146.90 46.30 -0.21% -1.26% 1.1120
### 6,069.20 46.20 -0.31% -0.19% -1.2641
### 6,057.60 46.06 -2.01% -0.73% -0.1911
### 6,013.50 45.13 1.17% -0.67% -0.7280
### 5,973.50 45.66 0.29% 2.31% -0.6652
### 6,111.30 45.79 0.74% -0.90% 2.3069
### 6,056.50 46.13 -0.66% 1.39% -0.8967
### 6,140.50 45.83 -2.00% -0.09% 1.3869
### 6,134.90 44.91 -1.23% 0.11% -0.0912
### 6,141.50 44.36 -4.10% -2.15% 0.1076
### 6,009.30 42.54 0.86% 1.00% -2.1526
### 6,069.40 42.90 0.00% -1.42% 1.0001
### 5,983.20 42.90 -0.04% 2.54% -1.4202
### 6,135.10 42.89 3.04% 0.47% 2.5388
### 6,164.20 44.19 -1.41% 1.22% 0.4743
### 6,239.60 43.56 2.48% 1.06% 1.2232
### 6,305.80 44.64 2.00% 0.11% 1.0610
### 6,312.50 45.53 4.00% 0.48% 0.1063
### 6,343.10 47.35 0.96% 0.90% 0.4848
### 6,400.20 47.81 -0.13% -0.20% 0.9002
### 6,387.40 47.75 -2.67% 0.42% -0.2000
### 6,414.20 46.47 1.61% -0.46% 0.4196
### 6,385.00 47.22 1.93% 0.79% -0.4552
### 6,435.60 48.13 -0.44% -0.60% 0.7925
### 6,396.80 47.92 -0.74% 0.10% -0.6029
### 6,403.10 47.56 -0.47% -0.30% 0.0985
### 6,383.70 47.34 1.17% -0.16% -0.3030
### 6,373.70 47.89 2.64% -0.26% -0.1566
### 6,357.30 49.16 4.95% -1.73% -0.2573
### 6,247.20 51.59 -0.92% 0.23% -1.7319
### 6,261.80 51.12 -0.10% -1.50% 0.2337
### 6,168.00 51.06 -2.57% -0.56% -1.4980
### 6,133.20 49.75 3.51% 0.23% -0.5642
### 6,147.40 51.50 4.12% 1.88% 0.2315
### 6,262.80 53.62 2.43% 0.04% 1.8772
### 6,265.00 54.92 2.39% 1.26% 0.0351
### 6,344.00 56.24 -0.84% 0.80% 1.2610
### 6,395.00 55.76 0.77% 1.89% 0.8039
### 6,515.70 56.19 -0.03% 0.43% 1.8874
### 6,544.00 56.17 2.79% 1.64% 0.4343
### 6,651.10 57.74 -0.36% -0.48% 1.6366
### 6,619.40 57.54 -1.74% -0.15% -0.4766
### 6,609.30 56.54 2.03% 1.18% -0.1526
### 6,687.00 57.69 0.28% 0.16% 1.1756
### 6,697.80 57.85 2.17% 0.43% 0.1615
### 6,726.50 59.11 -0.84% 0.24% 0.4285
### 6,742.70 58.61 -0.21% -0.04% 0.2408
### 6,739.90 58.48 -1.45% 0.48% -0.0415
### 6,772.00 57.64 1.55% 1.23% 0.4763
### 6,855.50 58.53 -0.73% 0.48% 1.2330
### 6,888.20 58.10 0.21% -0.57% 0.4770
### 6,848.80 58.22 0.63% -0.47% -0.5720
### 6,816.80 58.59 0.37% -1.10% -0.4672
### 6,742.10 58.80 -0.91% 1.04% -1.0958
### 6,812.20 58.27 3.08% -0.01% 1.0397
### 6,811.30 60.06 3.19% 0.53% -0.0132
### 6,847.30 61.98 3.18% 0.26% 0.5285
### 6,865.30 63.95 2.05% 0.64% 0.2629
### 6,908.90 65.26 0.38% 0.19% 0.6351
### 6,922.20 65.51 -2.97% 0.62% 0.1925
### 6,965.40 63.57 0.94% -0.69% 0.6241
### 6,917.10 64.16 -1.22% -0.44% -0.6934
### 6,886.40 63.38 3.95% 0.20% -0.4438
### 6,900.30 65.88 -4.43% -0.49% 0.2018
### 6,866.70 62.97 1.18% 0.73% -0.4869
### 6,916.70 63.71 1.88% 1.21% 0.7282
### 7,000.10 64.90 -0.62% -1.09% 1.2058
### 6,924.10 64.50 -0.75% -0.06% -1.0857
### 6,920.00 64.02 -0.81% -1.08% -0.0592
### 6,845.50 63.50 0.83% 0.69% -1.0766
### 6,892.60 64.03 -3.70% 0.36% 0.6880
### 6,917.50 61.66 0.25% 0.64% 0.3613
### 6,962.10 61.81 -3.65% -0.28% 0.6447
### 6,942.90 59.55 2.34% -1.33% -0.2758
### 6,850.60 60.94 -1.80% 1.50% -1.3294
### 6,953.70 59.85 -0.09% 0.03% 1.5050
### 6,955.70 59.79 -0.07% -1.07% 0.0288
### 6,881.40 59.75 1.16% 1.44% -1.0682
### 6,980.50 60.44 2.76% 0.63% 1.4401
### 7,024.20 62.11 0.04% -0.92% 0.6260
### 6,959.50 62.14 0.19% -0.29% -0.9211
### 6,939.10 62.26 -0.13% 0.21% -0.2931
### 6,953.90 62.18 0.95% 0.41% 0.2133
### 6,982.70 62.76 7.25% 0.06% 0.4142
### 6,986.80 67.31 0.12% -0.74% 0.0587
### 6,935.40 67.39 0.30% 1.15% -0.7357
### 7,015.00 67.60 0.41% 0.51% 1.1477
### 7,051.00 67.87 1.89% 0.80% 0.5132
### 7,107.10 69.16 1.42% -0.40% 0.7956
### 7,078.90 70.14 1.39% 0.46% -0.3968
### 7,111.40 71.11 -2.13% -0.72% 0.4591
### 7,060.20 69.59 -2.73% -2.02% -0.7200
### 6,917.60 67.70 3.75% -0.68% -2.0198
### 6,870.90 70.24 1.70% 0.76% -0.6751
### 6,922.80 71.43 1.12% 1.51% 0.7554
### 7,027.50 72.23 -6.17% 0.90% 1.5124
### 7,090.90 67.78 0.49% -0.75% 0.9022
### 7,037.90 68.11 -0.76% 1.07% -0.7474
### 7,112.90 67.59 -0.21% 0.67% 1.0657
### 7,160.80 67.45 -3.52% -0.82% 0.6734
### 7,102.10 65.07 1.55% 0.45% -0.8197
### 7,133.80 66.08 0.65% -0.16% 0.4463
### 7,122.10 66.51 -2.05% -0.57% -0.1640
### 7,081.30 65.14 -1.64% 0.97% -0.5729
### 7,149.70 64.07 -0.42% 0.55% 0.9659
### 7,189.30 63.81 -2.32% -0.42% 0.5539
### 7,158.80 62.33 -1.52% -0.05% -0.4242
### 7,155.50 61.38 0.49% -1.28% -0.0461
### 7,064.00 61.68 -2.37% -0.03% -1.2787
### 7,061.60 60.22 0.67% 0.70% -0.0340
### 7,110.80 60.62 -0.47% -0.86% 0.6967
### 7,049.40 60.34 3.92% 0.80% -0.8635
### 7,105.70 62.70 -0.70% -2.32% 0.7986
### 6,940.60 62.26 -0.17% 1.47% -2.3235
### 7,042.70 62.16 -0.44% -0.47% 1.4711
### 7,009.90 61.88 0.22% 0.83% -0.4657
### 7,067.90 62.01 2.30% -0.95% 0.8274
### 7,000.60 63.44 -1.79% -0.82% -0.9522
### 6,943.00 62.31 1.83% 0.41% -0.8228
### 6,971.60 63.45 0.11% 0.41% 0.4119
### 7,000.40 63.52 -0.70% -0.76% 0.4131
### 6,947.20 63.08 -1.00% 0.08% -0.7600
### 6,952.90 62.44 0.36% 0.89% 0.0820
### 7,014.60 62.67 3.47% 0.06% 0.8874
### 7,019.10 64.84 1.87% 0.85% 0.0642
### 7,079.00 66.05 -0.43% -0.44% 0.8534
### 7,048.00 65.77 0.50% -0.63% -0.4379
### 7,003.60 66.10 -2.24% -0.63% -0.6300
### 6,959.60 64.62 2.04% 0.51% -0.6282
### 6,995.00 65.94 -1.84% -0.12% 0.5086
### 6,986.60 64.73 2.89% 0.39% -0.1201
### 7,013.90 66.60 1.34% 0.12% 0.3907
### 7,022.60 67.49 -1.45% 0.58% 0.1240
### 7,063.10 66.51 1.54% -0.38% 0.5767
### 7,036.40 67.53 -1.27% -0.95% -0.3780
### 6,969.80 66.68 -2.69% 0.68% -0.9465
### 7,017.00 64.89 1.86% 0.67% 0.6772
### 7,064.20 66.09 0.62% 0.99% 0.6727
### 7,133.90 66.50 3.53% 0.61% 0.9867
### 7,177.40 68.85 1.52% 1.02% 0.6098
### 7,250.30 69.89 1.29% 0.03% 1.0157
### 7,252.30 70.79 1.83% -0.37% 0.0276
### 7,225.20 72.08 -0.16% 0.08% -0.3737
### 7,231.00 71.97 -2.04% 0.69% 0.0803
### 7,280.60 70.50 -1.75% 0.51% 0.6859
### 7,317.50 69.26 -0.26% 0.11% 0.5068
### 7,325.80 69.09 1.59% 0.03% 0.1134
### 7,328.00 70.18 -1.52% -0.63% 0.0300
### 7,282.10 69.11 -4.39% -0.32% -0.6264
### 7,258.90 66.08 0.00% 0.73% -0.3186
### 7,312.00 66.08 -1.00% 0.12% 0.7315
### 7,320.70 65.42 -0.42% -0.18% 0.1190
### 7,307.80 65.14 -1.56% -0.17% -0.1762
### 7,295.50 64.13 0.76% 0.34% -0.1683
### 7,320.00 64.62 2.46% 0.36% 0.3358
### 7,346.00 66.21 -0.18% -0.75% 0.3552
### 7,290.70 66.09 2.96% -0.05% -0.7528
### 7,286.80 68.04 -0.07% 0.50% -0.0535
### 7,323.50 68.00 -1.70% 0.28% 0.5037
### 7,344.20 66.84 1.56% -0.52% 0.2827
### 7,306.00 67.88 -1.69% 0.26% -0.5201
### 7,325.20 66.73 1.58% 1.29% 0.2628
### 7,419.80 67.78 -2.09% -1.19% 1.2914
### 7,331.60 66.37 1.12% -0.69% -1.1887
### 7,281.10 67.11 0.82% -0.99% -0.6888
### 7,209.00 67.66 -0.50% 0.42% -0.9902
### 7,239.40 67.32 -0.76% 0.23% 0.4217
### 7,255.80 66.81 -1.47% 0.60% 0.2265
### 7,299.10 65.83 -4.50% -1.83% 0.5968
### 7,165.70 62.87 -2.78% 1.21% -1.8276
### 7,252.60 61.12 2.76% 0.18% 1.2127
### 7,265.30 62.81 1.21% 0.15% 0.1751
### 7,276.00 63.57 0.48% 1.00% 0.1473
### 7,349.10 63.87 1.63% -0.24% 1.0047
### 7,331.60 64.91 0.60% 0.17% -0.2381
### 7,344.00 65.31 -0.57% 1.09% 0.1691
### 7,424.00 64.93 0.01% -0.23% 1.0893
### 7,406.70 64.94 0.01% -0.20% -0.2330
### 7,392.10 64.95 -0.58% 1.04% -0.1971
### 7,468.90 64.57 0.76% 0.56% 1.0389
### 7,510.70 65.06 -0.93% 0.43% 0.5597
### 7,543.30 64.46 2.42% -0.16% 0.4340
### 7,531.60 66.02 -0.72% 0.14% -0.1551
### 7,542.30 65.55 4.05% -0.27% 0.1421
### 7,522.00 68.20 0.04% 0.49% -0.2691
### 7,558.80 68.23 -0.43% 0.24% 0.4892
### 7,577.20 67.94 -0.16% 0.74% 0.2434
### 7,633.00 67.83 0.38% 0.01% 0.7364
### 7,633.40 68.09 -2.58% -0.43% 0.0052
### 7,600.50 66.33 -2.74% 0.31% -0.4310
### 7,624.30 64.51 2.06% -1.82% 0.3131
### 7,485.20 65.84 2.59% 1.44% -1.8244
### 7,592.70 67.54 -0.15% -0.53% 1.4362
### 7,552.10 67.45 1.06% -0.17% -0.5347
### 7,539.10 68.16 3.40% 0.52% -0.1721
### 7,578.60 70.48 -1.27% -0.08% 0.5239
### 7,572.50 69.59 1.38% -0.09% -0.0805
### 7,565.50 70.55 1.43% 0.26% -0.0924
### 7,585.00 71.56 -2.09% -0.57% 0.2577
### 7,541.50 70.06 -0.19% 0.60% -0.5735
### 7,587.10 69.92 1.68% 0.03% 0.6047
### 7,589.00 71.10 -0.89% -0.76% 0.0250
### 7,531.40 70.47 -2.53% 0.90% -0.7590
### 7,599.30 68.69 -0.39% 0.21% 0.9016
### 7,614.90 68.42 -0.23% -0.91% 0.2053
### 7,545.30 68.26 1.29% 0.79% -0.9140
### 7,604.90 69.14 0.44% 0.10% 0.7899
### 7,612.20 69.44 -1.39% 0.26% 0.0960
### 7,631.80 68.48 1.34% -0.20% 0.2575
### 7,616.60 69.40 -2.57% 0.19% -0.1992
### 7,630.70 67.61 -7.90% -0.93% 0.1851
### 7,559.70 62.27 -6.24% -0.45% -0.9305
### 7,525.80 58.38 -4.02% 0.73% -0.4484
### 7,580.90 56.04 1.21% 1.03% 0.7321
### 7,658.90 56.72 1.31% 0.16% 1.0289
### 7,670.90 57.46 1.24% -0.01% 0.1567
### 7,670.50 58.17 0.92% 0.44% -0.0052
### 7,704.00 58.71 -1.52% -0.71% 0.4367
### 7,649.60 57.81 2.70% 0.60% -0.7061
### 7,695.20 59.37 1.64% -0.40% 0.5961
### 7,664.20 60.35 -2.26% 1.26% -0.4028
### 7,760.50 58.98 -1.30% -0.13% 1.2565
### 7,750.50 58.22 -5.21% 0.36% -0.1289
### 7,778.70 55.18 1.83% 0.01% 0.3638
### 7,779.60 56.19 -1.68% 0.35% 0.0116
### 7,806.50 55.25 -1.53% -0.03% 0.3458
### 7,804.30 54.40 -0.93% 0.33% -0.0282
### 7,830.40 53.89 0.71% 0.31% 0.3344
### 7,854.60 54.27 0.38% 0.08% 0.3091
### 7,860.50 54.48 -2.08% 0.47% 0.0751
### 7,897.70 53.35 0.84% -0.61% 0.4733
### 7,849.60 53.79 -3.66% -0.97% -0.6090
### 7,773.30 51.82 -4.42% -0.03% -0.9720
### 7,770.70 49.53 -2.70% -0.46% -0.0334
### 7,735.30 48.19 0.93% -0.13% -0.4556
### 7,725.10 48.64 0.84% 0.47% -0.1319
### 7,761.10 49.05 0.09% 0.16% 0.4660
### 7,773.70 49.09 -0.94% 0.46% 0.1623
### 7,809.60 48.63 0.99% -0.50% 0.4618
### 7,770.40 49.11 -4.56% -0.13% -0.5019
### 7,760.10 46.87 0.11% 0.37% -0.1326
### 7,788.60 46.93 1.71% 0.45% 0.3673
### 7,823.30 47.73 0.06% -0.13% 0.4455
### 7,813.00 47.75 -0.35% -0.37% -0.1317
### 7,783.80 47.59 -0.13% 0.55% -0.3737
### 7,826.70 47.52 0.86% -0.04% 0.5511
### 7,823.80 47.93 1.30% 0.03% -0.0371
### 7,826.40 48.56 1.12% -0.24% 0.0332
### 7,807.50 49.10 1.42% -1.90% -0.2415
### 7,658.90 49.80 0.07% 0.62% -1.9033
### 7,706.20 49.83 -0.59% 0.26% 0.6176
### 7,726.10 49.54 3.78% 0.18% 0.2582
### 7,740.30 51.41 -0.29% -0.22% 0.1838
### 7,723.20 51.26 0.92% 0.47% -0.2209
### 7,759.80 51.73 0.12% -0.73% 0.4739
### 7,702.90 51.79 -0.12% -2.14% -0.7333
### 7,537.90 51.73 -3.59% 0.33% -2.1421
### 7,563.10 49.88 1.41% 0.41% 0.3343
### 7,593.80 50.58 1.27% 1.15% 0.4059
### 7,681.30 51.22 -0.94% -0.42% 1.1523
### 7,649.30 50.74 -1.99% 0.54% -0.4166
### 7,690.70 49.73 0.61% -1.43% 0.5412
### 7,581.10 50.04 -2.26% -1.07% -1.4251
### 7,500.20 48.91 -0.62% 1.73% -1.0671
### 7,629.70 48.60 -2.57% -1.88% 1.7266
### 7,486.60 47.35 1.17% 1.20% -1.8756
### 7,576.80 47.91 -1.01% -0.53% 1.2048
### 7,536.50 47.42 0.45% -0.53% -0.5319
### 7,496.20 47.64 2.41% 0.73% -0.5347
### 7,551.20 48.79 -2.39% 0.88% 0.7337
### 7,617.30 47.62 -2.02% -0.21% 0.8754
### 7,601.10 46.66 5.24% -0.34% -0.2127
### 7,575.60 49.10 -0.98% -0.05% -0.3355
### 7,571.90 48.62 -1.43% 0.64% -0.0488
### 7,620.20 47.92 -1.86% 0.71% 0.6379
### 7,674.20 47.03 -0.80% 0.20% 0.7086
### 7,689.70 46.66 -0.04% 0.01% 0.2020
### 7,690.20 46.64 0.11% 0.48% 0.0065
### 7,727.20 46.69 3.17% 0.02% 0.4811
### 7,728.50 48.17 2.80% -0.02% 0.0168
### 7,726.80 49.52 -0.09% 0.36% -0.0220
### 7,754.30 49.48 -1.89% 0.06% 0.3559
### 7,759.30 48.54 2.81% -0.02% 0.0645
### 7,758.00 49.90 0.41% -0.24% -0.0168
### 7,739.70 50.11 -1.64% -1.30% -0.2359
### 7,639.10 49.29 4.32% 0.70% -1.2998
### 7,692.20 51.42 -5.46% -0.59% 0.6951
### 7,646.60 48.61 2.42% 0.87% -0.5928
### 7,713.00 49.79 3.60% 0.43% 0.8684
### 7,746.30 51.58 -0.35% 0.40% 0.4317
### 7,777.20 51.40 -1.01% -0.12% 0.3989
### 7,767.90 50.89 0.25% -0.15% -0.1196
### 7,756.30 51.01 0.75% -0.24% -0.1493
### 7,737.40 51.39 0.78% -0.47% -0.2437
### 7,701.20 51.79 0.31% 0.84% -0.4679
### 7,765.80 51.96 0.33% 0.42% 0.8388
### 7,798.20 52.12 -0.31% -0.66% 0.4172
### 7,747.10 51.96 -0.09% -0.56% -0.6553
### 7,704.00 51.92 2.56% 0.12% -0.5563
### 7,713.20 53.25 -0.77% 0.22% 0.1194
### 7,729.90 52.84 1.13% -0.54% 0.2165
### 7,688.30 53.44 0.62% 0.69% -0.5382
### 7,741.70 53.77 -1.11% -0.21% 0.6946
### 7,725.50 53.17 0.99% 0.15% -0.2093
### 7,736.90 53.69 0.08% -1.77% 0.1476
### 7,599.90 53.74 0.15% -0.49% -1.7707
### 7,562.50 53.82 -0.02% 0.33% -0.4921
### 7,587.40 53.81 1.62% -0.39% 0.3293
### 7,557.80 54.68 1.19% -0.29% -0.3901
### 7,536.10 55.34 0.11% 0.10% -0.2871
### 7,543.60 55.40 3.61% -0.19% 0.0995
### 7,529.00 57.40 -1.88% 1.01% -0.1935
### 7,605.20 56.32 2.12% 1.34% 1.0121
### 7,707.20 57.51 4.12% -0.23% 1.3412
### 7,689.40 59.88 -0.07% -0.28% -0.2310
### 7,667.90 59.84 -0.19% 0.39% -0.2796
### 7,697.50 59.72 -0.78% 0.01% 0.3860
### 7,698.30 59.26 3.05% -0.81% 0.0104
### 7,636.20 61.07 -0.66% -0.23% -0.8067
### 7,618.50 60.67 -4.50% 0.10% -0.2318
### 7,626.20 57.94 -0.55% -0.31% 0.1011
### 7,602.20 57.62 -1.13% 0.85% -0.3147
### 7,666.70 56.97 0.92% 0.21% 0.8484
### 7,682.60 57.49 2.06% 0.32% 0.2074
### 7,707.50 58.68 -2.48% 0.48% 0.3241
### 7,744.70 57.23 -0.89% 1.23% 0.4826
### 7,840.30 56.72 2.23% 0.04% 1.2344
### 7,843.70 57.98 0.77% -0.82% 0.0434
### 7,779.20 58.43 0.34% 1.90% -0.8223
### 7,926.80 58.63 0.64% -0.34% 1.8974
### 7,899.60 59.00 3.46% -2.79% -0.3431
### 7,679.30 61.04 1.04% 1.24% -2.7887
### 7,774.40 61.68 -0.38% -0.11% 1.2384
### 7,766.10 61.44 1.51% -0.71% -0.1068
### 7,710.70 62.37 -1.47% 0.67% -0.7134
### 7,762.20 61.45 -0.94% 0.45% 0.6679
### 7,797.50 60.87 -1.08% -1.03% 0.4548
### 7,717.10 60.21 1.79% 0.29% -1.0311
### 7,739.30 61.29 -1.18% -0.05% 0.2877
### 7,735.80 60.57 2.09% -1.02% -0.0452
### 7,656.60 61.84 -0.87% 0.16% -1.0238
### 7,668.90 61.30 0.03% -2.33% 0.1606
### 7,490.10 61.32 -7.65% -0.65% -2.3315
### 7,441.50 56.63 5.61% -2.60% -0.6489
### 7,248.10 59.80 1.09% -1.84% -2.5989
### 7,114.50 60.45 1.05% 2.13% -1.8432
### 7,266.30 61.09 5.07% 0.03% 2.1337
### 7,268.30 64.18 1.43% 0.61% 0.0275
### 7,312.80 65.10 0.16% 1.19% 0.6122
### 7,399.60 65.21 -0.98% -0.34% 1.1870
### 7,374.60 64.57 -3.91% 0.60% -0.3379
### 7,418.90 62.04 0.39% -0.06% 0.6007
### 7,414.20 62.28 1.96% 1.01% -0.0634
### 7,489.00 63.50 -3.74% 1.12% 1.0089
### 7,572.80 61.13 -4.46% 0.30% 1.1190
### 7,595.50 58.40 -1.08% -1.05% 0.2998
### 7,515.80 57.77 3.18% 0.26% -1.0493
### 7,535.10 59.61 1.59% -0.59% 0.2568
### 7,490.30 60.55 1.33% 1.10% -0.5946
### 7,573.00 61.35 4.13% 0.02% 1.1041
### 7,574.80 63.89 -0.85% -0.95% 0.0238
### 7,502.80 63.34 2.72% 0.06% -0.9505
### 7,507.00 65.06 1.80% -1.13% 0.0560
### 7,422.20 66.23 1.44% 0.70% -1.1296
### 7,473.90 67.19 0.33% -2.95% 0.6966
### 7,253.10 67.41 0.05% 0.28% -2.9543
### 7,273.60 67.45 3.29% 0.68% 0.2826
### 7,323.20 69.67 -1.11% 0.85% 0.6819
### 7,385.30 68.89 2.65% 0.28% 0.8480
### 7,406.30 70.72 -0.66% 0.55% 0.2843
### 7,446.80 70.25 -2.03% -0.69% 0.5468
### 7,395.30 68.83 0.18% -1.00% -0.6916
### 7,321.20 68.95 0.04% -0.93% -1.0020
### 7,252.90 68.98 0.41% 1.09% -0.9329
### 7,331.80 69.26 -2.28% 1.08% 1.0878
### 7,410.90 67.69 1.49% -0.97% 1.0789
### 7,339.30 68.69 1.43% 1.13% -0.9661
### 7,422.20 69.67 0.03% -0.89% 1.1295
### 7,356.10 69.69 0.29% 1.08% -0.8906
### 7,435.80 69.90 -0.66% 1.15% 1.0835
### 7,521.60 69.43 -1.23% 0.66% 1.1539
### 7,571.20 68.58 -7.07% -0.16% 0.6594
### 7,558.90 63.73 -4.86% 0.82% -0.1625
### 7,620.70 60.63 -3.07% 0.58% 0.8176
### 7,665.00 58.77 -2.50% 0.05% 0.5813
### 7,669.00 57.30 4.56% 0.27% 0.0522
### 7,689.90 59.91 1.38% -0.01% 0.2725
### 7,689.30 60.74 -1.66% 0.75% -0.0078
### 7,747.00 59.73 0.63% 0.68% 0.7504
### 7,799.90 60.11 0.71% -0.13% 0.6828
### 7,789.60 60.53 2.05% -0.05% -0.1321
### 7,785.90 61.77 -5.02% 0.42% -0.0475
### 7,818.90 58.67 0.09% 0.18% 0.4238
### 7,833.20 58.72 -5.63% -0.57% 0.1829
### 7,788.30 55.42 0.61% -0.69% -0.5732
### 7,734.80 55.75 0.40% 0.48% -0.6869
### 7,772.00 55.98 -1.26% 0.02% 0.4809
### 7,773.20 55.27 2.52% -0.48% 0.0154
### 7,735.50 56.66 -0.11% 0.47% -0.4850
### 7,772.00 56.60 3.28% 0.65% 0.4719
### 7,822.20 58.46 -2.64% 0.58% 0.6459
### 7,867.90 56.91 3.21% 0.02% 0.5842
### 7,869.60 58.74 2.20% 0.22% 0.0216
### 7,887.10 60.03 2.05% -1.51% 0.2224
### 7,768.20 61.27 0.45% -2.11% -1.5075
### 7,604.00 61.54 -0.46% -0.75% -2.1137
### 7,547.00 61.26 -0.41% 1.26% -0.7496
### 7,642.40 61.01 3.82% 1.08% 1.2641
### 7,724.80 63.33 -0.51% -1.31% 1.0782
### 7,623.60 63.01 1.33% -0.47% -1.3101
### 7,587.60 63.85 5.62% -0.30% -0.4722
### 7,564.80 67.44 -0.50% 0.98% -0.3005
### 7,639.20 67.10 -0.48% -2.25% 0.9835
### 7,467.60 66.78 3.64% -1.47% -2.2463
### 7,357.90 69.21 -2.34% -0.99% -1.4690
### 7,285.20 67.59 -3.42% 0.26% -0.9881
### 7,304.40 65.28 -2.76% -1.89% 0.2635
### 7,166.60 63.48 -4.21% 1.97% -1.8865
### 7,307.70 60.81 -1.38% 0.25% 1.9689
### 7,326.20 59.97 3.30% 0.33% 0.2532
### 7,350.60 61.95 -2.81% 1.03% 0.3331
### 7,426.60 60.21 -4.07% -1.66% 1.0339
### 7,303.30 57.76 -0.07% 1.20% -1.6602
### 7,391.00 57.72 -3.66% 0.11% 1.2008
### 7,398.90 55.61 -1.55% -0.35% 0.1069
### 7,373.20 54.75 2.87% 0.25% -0.3473
### 7,391.70 56.32 2.41% -0.71% 0.2509
### 7,339.30 57.68 0.88% 1.01% -0.7089
### 7,413.10 58.19 0.00% 1.48% 1.0055
### 7,522.60 58.19 -3.45% -0.90% 1.4771
### 7,455.20 56.18 0.00% 0.10% -0.8960
7,455.20 56.18
Stock returns Beta RM

1.0408 -0.007 2.69%

2.8167
2.1916 0.0105%
2.7420
-2.9670
1.3061
4.0801
-0.9618
-1.7657
-0.6741
-0.7842
2.6600
-0.7551
1.8499
-2.2118
0.1049
-5.3569
-3.0198
4.4832
-0.4837
-2.0383
0.7202
-3.4959
1.3008
0.5202
3.6061
-5.4160
-3.0528
1.6851
-3.4650
-5.8089
-3.7739
4.8403
3.1387
1.9108
3.4549
2.2990
2.1818
-0.4495
-3.7091
4.5386
-0.9773
2.1679
1.6944
-2.2267
5.4149
-3.0367
-1.1218
3.7662
-1.6856
2.2088
-0.3476
-2.2748
6.4091
2.6688
1.3352
1.6681
4.7015
1.3958
-1.6753
2.5624
1.2234
4.1730
-2.5403
-2.0301
0.1023
1.6100
-1.3581
3.8756
0.6873
1.9746
1.3029
-1.8289
-1.4423
1.0488
3.3913
-3.5368
-2.0571
3.6323
-3.0162
1.2907
4.5631
 1.3579
-3.5498
3.5973
-5.5352
1.5771
-4.9564
4.9007
-3.7494
-4.3559
-1.3533
-6.3448
5.9577
0.8108
-2.2943
0.8502
-5.2054
2.6398
-3.9334
4.2520
-2.5405
2.1981
3.2814
0.7209
0.5036
-0.8308
-0.8112
1.9842
1.5249
-0.2978
1.3636
-2.7931
0.4086
-2.4153
-4.3987
-4.6152
2.2275
-0.4618
-0.6959
3.1971
0.3678
2.0014
-1.6443
0.2529
-1.8498
0.5283
2.6133
-4.0969
-1.2556
-0.5115
0.9108
2.5331
-3.8904
4.1365
-6.1143
-3.8682
-4.6212
0.0659
-4.7760
4.8945
2.7040
1.8141
1.8606
0.8669
0.7673
2.9089
9.1017
-1.6820
-4.1391
-4.8647
0.3782
-0.8289
0.0608
2.9769
1.2684
0.6263
1.3171
4.6286
-1.1333
-0.7181
2.6986
0.0948
-0.1218
1.6258
0.9865
-3.3927
-0.0820
-2.0788
3.7710
-1.2786
-3.3674
-6.6591
3.4311
1.6805
0.6180
0.8570
-5.3675
2.8285
-6.8695
-1.8440
1.4807
1.0825
1.1330
-0.1535
0.7685
0.4423
1.6097
1.3750
4.0100
3.7845
2.5266
5.2351
-0.8734
-0.4342
-1.1799
-0.3115
3.8927
3.0952
-2.0542
0.4716
3.1991
-0.6703
2.8076
-3.2818
2.3994
-2.3314
-3.7926
1.5869
-0.8182
5.0000
 1.1071
2.2371
-4.7449
4.8241
1.4072
0.3981
-0.5325
2.7449
3.5584
1.6913
-1.5895
-4.0646
-0.9031
3.8479
-3.0336
-1.6536
0.6589
-3.2167
-1.6443
1.4347
-2.5950
-0.5640
1.6172
-0.4513
-1.1692
-2.6557
-0.3596
-1.4063
3.8627
0.9723
3.2980
-0.3845
1.4973
-3.6303
2.5233
-0.7932
-2.3280
-2.3595
2.2192
2.7500
-2.7351
-6.1670
-0.5916
-1.1515
-1.4398
-0.7570
2.5291
0.2088
0.4819
-3.2275
-0.9108
-3.2847
0.4333
4.1191
-1.4702
-1.0445
-4.7978
2.0878
1.6361
2.4008
2.7917
-1.5689
-5.9068
-3.7438
-2.0852
4.3649
-2.9812
-1.8944
-2.7520
0.6879
3.4161
-0.3003
-1.7771
0.3986
1.4661
4.5605
2.0440
-1.9044
-1.6825
1.9307
1.7937
1.4942
-2.0694
-8.1691
-4.4633
-3.3948
 -0.0837
-0.1340
-8.6869
5.1423
-1.4323
8.9846
-8.9593
3.0541
-5.3726
4.8718
9.5878
3.8725
-5.2317
-1.0037
1.8316
-5.4762
-14.2032
2.9505
-1.2310
-10.8666
2.9058
-8.7261
-3.2333
-0.6731
-6.3892
-3.6970
18.0671
-3.4789
-17.1496
2.3884
-2.6104
12.4323
-5.4273
-13.5157
-2.8217
-0.8934
-4.9581
14.7019
7.5605
5.0796
1.5939
1.0288
8.8849
 -5.6348
-11.7939
6.9101
4.2827
-6.6767
-11.0961
9.0191
-9.0808
-3.0331
-0.2212
-10.3230
-13.0650
18.3184
14.7271
14.5123
1.8814
2.6417
-10.6197
1.8731
1.4819
-5.8680
1.2065
8.8561
-0.3651
9.3169
-4.3093
0.4253
3.6871
6.4873
0.8123
-8.1244
0.8039
-4.3258
-0.9598
1.2752
1.7376
-0.2723
4.0953
2.2890
6.0839
0.1099
5.3556
-7.5000
 0.9234
-2.0754
-6.9052
0.8813
-6.4547
3.1907
1.6843
-10.2349
6.8576
-3.6856
1.3647
0.3696
4.9974
4.2836
-5.0204
-5.0582
0.4262
3.4748
3.4094
5.1066
7.1698
1.3644
-9.1185
1.3856
-0.7776
1.8285
-9.3983
-0.5920
1.0098
0.5383
-6.0428
7.7341
-5.6423
-0.8542
-1.9386
-7.8528
4.4398
8.7019
-6.7717
4.5327
-2.1007
9.8487
1.9284
 0.2211
2.3045
-1.1023
1.5992
2.1464
5.2300
-1.2869
8.0692
-4.3885
0.3263
5.0520
-5.1806
-6.2690
3.5764
1.9283
8.3150
0.2031
-3.6684
-3.7240
-0.3059
2.5427
3.7623
-1.8541
1.9521
-0.3294
-1.0948
-7.3099
3.0644
-1.2243
3.0544
1.8041
-3.1013
-1.1757
5.2214
0.7956
2.7005
4.5712
-1.2573
3.1538
-1.3293
4.7921
-2.5712
-1.4515
-5.2601
1.3325
-1.5142
4.6935
2.4928
0.5656
-2.1372
0.7088
4.2420
-3.3759
3.2672
2.8530
5.3876
1.3666
-4.3109
-0.7827
5.6978
-2.5875
1.9070
1.2197
2.1129
-2.6673
-4.5341
-2.8706
-1.0210
0.3438
1.1722
-5.2585
1.5616
0.3520
3.0829
-2.1848
1.4280
-1.2094
1.4069
-3.4595
-5.3565
-2.3072
1.2717
0.7574
-0.4352
2.5830
3.2346
 5.3096
0.9442
0.7942
4.0098
0.2694
-0.2351
3.2817
0.2118
0.5366
-0.3235
-2.9207
4.3958
0.8005
5.3208
-0.6183
-1.0167
-1.7783
0.5619
-2.9489
-0.9915
2.0837
2.9430
-3.2432
-4.3685
2.7076
-0.3235
0.8762
1.4316
1.3479
-1.6586
-0.3182
1.6121
0.6283
-2.7474
-1.3965
-0.9116
1.8564
0.8387
4.3026
-0.4140
1.7863
0.7110
-0.7210
 1.1499
3.0516
-1.2193
-1.6018
-2.0609
2.1196
-2.0009
-2.3465
0.1404
2.3683
0.3044
0.1669
-4.7569
-0.3817
3.2892
2.2105
1.4519
3.4436
-0.9367
0.2037
-0.2904
3.6692
1.4466
-0.8307
2.7502
-0.8424
0.6029
0.7627
-1.3652
-1.9871
-1.4122
-5.4177
3.6737
-5.1490
1.3724
0.1655
0.8710
0.9826
0.1917
5.2089
0.2238
1.3257
-1.4323
 2.4032
3.8477
0.0131
-0.4204
-2.1636
-1.0787
2.3037
-1.0127
4.3344
-3.6382
0.8167
2.5896
0.8414
-0.9884
-2.4115
-0.5314
-2.8984
1.1829
-0.6389
0.9030
1.8983
-1.3174
0.5663
-3.0571
1.3831
-1.0505
1.0203
2.6887
0.9038
-0.1581
0.7256
0.7859
-0.4808
3.9044
0.0126
1.6461
-0.8777
1.3719
0.6398
-3.4597
1.4436
0.7490
-1.8089
 2.2461
-3.5542
-4.3890
-2.0209
0.9835
-1.2444
-0.4931
-1.2113
-3.3440
3.9354
2.8017
-1.9698
-5.8492
1.1548
-1.8786
4.8012
-2.4874
4.6981
-0.7158
3.3689
-0.4158
1.1313
-0.1998
0.0133
-2.0414
0.0136
-1.3482
1.2286
2.3865
0.7858
0.9647
-0.0524
3.6930
0.1642
-0.5548
0.2789
-0.7460
-0.0637
-0.8795
1.6718
1.0119
-0.6511
-1.9410
 1.1440
2.0206
-2.4041
-0.7530
1.0674
2.7739
0.4209
-0.9740
2.7888
0.3634
-0.6517
-1.8707
0.7180
1.1554
-0.5832
-0.5378
1.8186
-1.6775
-2.7986
-0.7198
0.9412
-1.1341
0.1020
-0.5602
0.2689
-4.3673
1.0682
-0.1189
-3.7169
-1.8547
-4.1153
1.0511
-6.4577
1.8996
6.5020
-2.9742
0.6453
0.1312
-3.3765
-1.2351
-2.3486
-1.5774
-6.2202
 5.8037
-1.6472
0.1951
0.8926
7.6564
-3.1227
-3.3930
3.6079
-1.8336
-6.2784
-2.1269
5.4244
-0.1136
6.3698
-0.2750
0.8885
2.9912
-0.5307
-0.6521
1.1935
2.3294
-1.8009
2.1273
-2.3416
0.0147
-1.8826
-5.0067
-2.1777
0.6937
0.4646
1.8019
3.3835
1.1364
1.6330
-2.2995
1.4182
-0.0744
0.4913
-2.9185
0.7630
4.7100
-1.2149
3.8067
 1.0860
0.3349
-0.0973
0.3341
0.4440
-0.2348
4.0980
-0.5852
0.3746
0.0267
0.6129
0.3443
-2.4152
-4.2061
0.1553
0.4793
0.9259
-2.4048
-2.8913
-1.2174
0.1336
-0.4597
-2.5473
0.1376
0.4427
2.3860
-1.2914
0.0000
5.4737
0.0855
0.8547
-1.5254
0.0861
1.0891
0.1418
3.2418
0.8364
-0.1632
-0.2179
-0.9965
1.9302
-0.5681
1.3740
-0.6173
2.5520
-0.3555
1.7045
-0.5067
-0.3395
1.7951
-1.6862
2.3828
2.4169
-0.3871
2.2311
-0.6130
-1.0239
2.2062
0.9024
-0.3988
-0.1820
-4.2913
3.3151
-0.6516
0.1237
2.3483
-0.7487
-1.7885
2.6264
-0.3199
0.9264
1.8838
1.3779
5.9480
1.0307
-1.2698
-1.8687
0.4929
-0.1226
-2.9353
0.8279
-3.0220
-0.0118
2.6108
-0.8711
0.1156
-3.7995
2.1609
-2.0329
0.2039
-1.3646
3.7743
2.2454
1.4183
0.0677
0.1352
-1.1818
1.7654
0.5036
1.4365
-0.2635
-1.8932
0.6283
-0.6244
0.0224
2.0527
0.9343
0.5445
-1.5055
1.0446
0.9903
0.1078
0.0215
-0.0108
-1.6898
-0.9196
-1.7459
-0.5623
0.4071
0.4731
2.0964
-0.4173
-0.1433
1.0711
-1.0270
-2.7707
0.1249
2.0977
-1.8214
 2.5226
-1.4454
-2.3735
2.0986
2.7182
1.8699
1.4169
-0.2117
0.9228
0.5675
-2.0274
-0.3840
0.3534
2.0487
-1.1292
-1.3325
0.6752
-1.6395
-0.3031
0.2714
-0.6496
2.3431
0.7347
-1.4059
1.2437
1.6838
-0.2708
-1.3471
-0.1376
-2.2472
-4.2399
1.4494
-0.6362
-2.3253
-2.3807
2.9453
1.3504
1.1631
-0.9823
1.4767
1.3775
-0.6465
-0.0993
 2.4398
1.7351
1.5678
1.0013
1.0946
0.5005
1.2095
-0.4318
2.1886
1.3423
-2.3568
-0.0100
0.1696
-0.6174
-1.8236
0.4491
2.7433
1.0977
-0.6260
0.5217
-0.9401
-0.1186
0.1979
-1.0668
-2.0068
-1.9154
-2.8254
2.0844
1.3927
0.4751
-2.2818
-1.0729
-1.5098
0.5290
0.7839
1.0549
-0.8857
-0.8723
-2.8225
1.5351
0.1849
1.6936
0.8327
 1.0270
-2.3580
-0.1825
-1.2366
-0.5553
1.4123
-2.2023
1.7441
-2.6039
0.2117
2.4678
-3.3521
-0.7296
0.1244
0.3953
1.8335
-1.1377
-1.2514
0.2602
0.7561
2.2177
1.5670
2.0930
0.8665
-0.6915
0.2848
1.8304
-0.9917
-2.7233
-1.0404
1.9293
-1.8715
-1.3004
-1.5700
2.5544
1.3487
1.7386
-0.7068
-0.2975
0.5328
-1.5262
-0.7427
-0.7265
-0.9066
-3.4943
-0.9595
-7.4617
-1.3709
-9.1736
10.2532
-5.1483
6.4786
0.8246
3.6679
-1.8288
1.6559
-5.4498
-1.6848
0.1933
4.0381
0.0618
-1.7048
3.0036
3.2577
-0.6499
1.2964
-0.9276
-2.8443
-1.7321
2.6316
-2.6488
-4.1247
-0.4406
1.1974
-0.3730
1.7041
0.1015
-3.1321
-1.0473
-4.8022
-6.5036
0.6837
1.9782
2.8083
-4.3227
0.5592
-2.7660
-3.0403
4.0205
3.5069
3.5035
-0.3622
5.1028
-1.5164
2.9038
-0.2363
2.2234
-4.0026
1.9708
-4.1809
-0.3293
3.3453
5.7546
-3.6277
1.9997
7.1246
-0.5383
-6.0974
-3.1762
2.3810
2.0930
-0.0253
0.1519
1.2007
-6.2196
1.5182
2.1383
-2.5173
0.2108
-2.7478
-2.3523
-0.4292
-2.9199
-0.6445
-3.5174
-0.9114
5.0362
0.0144
7.8944
-1.5565
1.7568
1.8858
-0.7951
-0.5518
-3.1708
2.3878
-3.2249
-2.8505
-1.4883
-0.6475
1.0572
-3.3964
4.6729
0.3401
0.3955
0.0985
-0.4357
-2.6962
1.9875
0.4694
5.8474
0.0401
-1.8853
-1.2674
0.3589
2.7644
0.5889
1.6365
-1.8851
1.7879
2.6609
0.2426
-0.4585
0.8701
-0.9007
2.5858
0.3494
-0.3357
-0.8858
0.0000
1.2714
0.5594
 1.5451
-0.4747
0.0122
-1.2719
-1.3750
-3.1650
1.7121
-2.0786
-0.9376
1.0911
-1.0273
2.3387
-0.1669
-0.1415
0.1803
0.3085
0.9996
-2.5251
0.6118
-1.6561
-2.2102
-3.1750
1.3200
1.4948
0.1757
-0.8632
2.5714
-2.6927
1.3631
0.4438
1.0979
-3.3108
-1.1505
-2.0369
1.2447
1.4389
-1.5563
-0.9933
0.8761
1.4148
1.9889
-2.8169
-2.5502
 0.1573
-0.1999
-1.2732
0.4782
3.5622
-1.8939
0.5536
1.3693
1.4204
0.2334
0.5616
-1.9888
0.3892
1.6337
0.2588
0.8832
0.0673
1.6151
-0.6623
-2.0933
-2.3151
-0.5019
-1.8635
-1.0137
1.2260
-1.9379
-1.9762
-2.5052
-2.0526
-1.3505
-1.6680
3.1685
-1.3805
-0.6920
-0.5385
-1.5764
3.5755
-3.8425
-0.0487
-0.7801
-0.2948
0.5914
3.2664
 1.8820
-2.1888
-1.2379
2.7800
-1.2195
0.5856
2.2817
1.4154
1.6080
-0.4180
-5.3373
0.2692
-3.2064
0.6038
0.7299
-0.1771
5.3396
0.3675
1.6173
-0.6156
-1.8734
-0.9392
-2.1759
0.6991
-2.4298
2.2316
-0.6643
0.8280
0.1263
2.7603
-1.6884
-1.8111
-0.5883
1.3276
2.4152
3.2522
-0.4329
-0.5397
-0.3015
-0.0454
2.8740
0.3235
0.3078
 0.7744
0.7829
0.5755
-0.9441
-0.4621
-1.0445
1.4661
-0.1878
0.1158
0.4772
0.3022
-0.9326
-0.3621
-0.9157
-0.0293
-1.1445
-3.5476
1.2619
-1.2614
-2.2934
2.7883
3.7548
-0.8272
2.0107
0.3358
2.6048
2.5103
-1.4112
-0.2526
0.1407
-1.4470
-0.2851
-0.8149
-1.9026
-0.8963
2.1794
-0.4498
0.5976
-0.4491
-1.3535
0.5459
-0.1321
0.1469
-0.2788
0.1913
0.7636
-0.4080
0.1902
0.8617
3.0553
0.9695
-1.0019
0.9137
-2.4098
0.6423
1.3190
-1.3018
0.3262
1.4136
-1.1291
1.4098
1.4737
-1.7537
-0.5578
-0.1262
0.1825
-1.2334
-2.0860
-0.8261
0.4822
2.2542
-0.3982
-0.6854
1.9698
0.5358
-0.7994
0.8766
1.2193
-0.2492
-0.5414
0.1396
1.0732
0.1931
0.3578
1.2479
1.7743
 0.2396
0.2390
1.0738
1.2178
0.6603
-0.5659
0.5950
-1.0287
-0.7016
0.4056
0.4561
-0.2984
2.0297
1.9255
-1.1260
0.4682
0.3526
-1.4433
0.5476
-0.3419
-2.5797
0.3783
-0.1559
-0.5597
0.4058
0.2086
1.3790
-0.0642
-0.2311
-0.4633
0.0000
1.3706
-0.6122
1.0267
0.8511
-1.8012
-0.0385
-0.1027
-0.7193
0.8410
-0.5902
0.0645
1.2898
 2.1138
-0.7856
1.1312
-4.2257
-2.7122
1.0671
-1.7949
0.2285
1.2872
-0.9002
-1.2423
-0.4193
0.8014
-0.5390
0.0406
-0.3521
0.6659
-0.3780
-0.7860
-1.0244
0.6900
-1.2747
-2.7350
-0.0714
-0.4571
-0.0717
-0.9047
0.6521
0.1728
-1.6528
-0.7014
0.4709
-2.4901
0.7060
0.3282
1.1745
4.4673
-0.6752
-0.6656
-1.5255
-6.2256
2.8717
-3.7671
-0.1092
0.2186
0.3739
0.1086
2.6667
0.5134
-0.5409
1.9940
-0.4443
-2.0381
-0.2126
2.8611
0.7693
0.8369
2.4752
-1.0088
-0.5885
-1.3139
-0.1170
-1.7138
-0.1490
0.9851
0.6060
1.6160
-1.1999
-1.1853
-1.1847
-1.0940
0.2424
1.7533
-2.9709
2.2811
-0.8382
-2.7623
0.6520
-0.9716
-0.9033
-1.8545
-0.7366
2.5972
-1.2893
0.7805
-1.0590
-2.7796
-4.2392
1.0981
-2.6137
1.2548
-0.2410
0.8282
-1.3347
0.3469
-0.0519
-2.1615
-0.4595
0.1598
4.0418
-0.7327
6.0590
-1.7964
0.3296
2.8252
1.3578
-0.4571
-0.8866
2.2364
1.3281
-2.3901
0.7899
0.7680
-0.3733
-1.6550
-0.4128
1.4028
-0.2044
0.0945
-0.4092
-0.3635
4.6154
2.6076
-0.0887
-0.2366
0.5781
0.2800
-0.7349
-0.8439
-2.0457
-3.2622
1.8279
-0.1083
-0.7281
-1.9663
0.2547
-0.1905
0.6682
3.5872
-0.8391
-0.6462
0.5420
2.1562
1.3719
0.6990
-1.0634
-0.6120
0.9462
0.3720
3.7948
-2.3565
-1.4626
0.1633
-0.8447
1.0013
0.3107
-0.9441
-0.9680
-0.1504
0.6627
-1.1221
0.6355
-1.1878
-1.0956
0.5846
1.6366
1.0534
0.8191
0.2954
0.5449
1.3329
0.6071
 1.1207
2.8559
-1.3814
0.7144
0.0417
0.2363
-0.4993
-0.8503
-0.6186
0.3819
1.0710
0.6414
0.8728
-1.9228
0.6302
-1.2246
-1.0003
0.0569
0.3982
1.1050
-0.5464
-0.3240
-0.7915
-0.8691
-0.7761
-0.0145
-0.8692
-0.8768
0.5750
-1.9203
-0.5380
0.7513
-0.6413
1.3660
-0.2814
-0.7871
-2.2901
-2.0374
-0.3284
0.7217
-0.7321
1.5220
0.5255
 1.4606
0.4849
1.1311
-0.4175
0.9434
0.4747
0.6939
-1.7742
0.7912
-0.7553
-1.0894
-0.5733
-1.4568
1.3243
-0.7599
-0.5360
0.0000
2.9869
0.2392
-1.1186
-0.2715
-2.1930
-2.5978
0.5556
1.3893
-1.0589
1.1804
-0.5289
-1.8608
1.5456
-0.2668
2.0610
1.2024
-0.4417
2.8458
0.6397
-0.0591
1.0501
2.9420
-0.8673
1.2479
0.0708
0.2548
-1.7792
-0.7332
0.3765
-0.5915
-1.3062
0.8529
-1.5602
0.8739
-2.0411
-2.6683
-1.6479
0.8613
0.0776
-0.3413
1.4321
0.6599
-2.3022
0.1561
0.8881
0.5714
2.6720
-0.7777
0.4522
1.1855
0.5042
2.0511
0.9543
-0.3437
0.4599
0.2575
2.0263
1.2587
-2.5829
-0.1843
1.1932
-1.6423
1.3701
0.1689
-0.4216
0.5363
-0.1825
-0.1406
-0.3521
-1.1025
0.5717
0.2416
-1.6019
0.6915
-0.1288
0.9885
-0.2837
-0.1138
-0.9970
1.7983
0.9469
0.7560
-0.6114
-1.0205
-1.1299
-2.2000
0.8034
1.1158
0.2436
0.2001
-1.3411
1.0701
-2.8759
0.4125
-0.9390
-0.5628
0.8043
0.3989
0.2060
-0.2497
-0.2945
-1.7129
0.3305
0.3893
-0.9845
1.7324
1.4364
-0.7883
1.9129
-1.7615
-0.0441
0.9116
 0.3788
-0.6387
1.0957
1.4306
1.2822
-0.4923
-0.5796
0.2275
-1.0356
1.3045
1.0471
0.2521
1.8997
-2.0288
0.8395
0.0000
1.6928
0.0546
0.0000
-0.1364
-0.1092
0.4785
-1.6054
-1.7008
-0.1969
1.4094
-1.9458
1.8994
-1.6414
0.4667
0.3660
0.2525
-0.4197
-0.0421
1.8271
0.4279
-3.7521
1.4280
-0.6617
-1.2046
-0.3730
-0.4608
0.7233
-2.0106
0.5863
-0.6265
-1.4663
-0.5655
-0.1048
-1.4232
0.3343
-0.1666
-1.1076
-0.0307
-0.8441
1.3311
-2.3369
0.3754
-1.3556
-3.2064
0.3101
1.1876
-3.5852
-0.2335
-1.3705
-0.2203
-0.7303
0.5646
-2.6370
1.2756
-1.4665
2.1888
-1.8506
-2.7060
2.4224
2.2425
0.5312
0.0852
0.5450
0.4743
0.8597
-1.4040
-0.4068
0.6638
-0.5749
1.4116
-1.3584
-0.0510
1.1056
-1.2450
0.4089
-1.0519
-0.4458
3.1347
-1.0855
-0.4390
-1.3397
-0.9453
1.3882
-0.4107
-1.1170
-2.9371
-1.2534
3.9710
-2.1974
-1.5870
0.3261
-6.7546
-0.5423
-0.6426
1.3720
-0.9281
-1.6784
-2.6399
-0.9786
-1.8118
-1.2372
-1.9533
-2.2304
0.1993
2.3431
0.8639
3.6188
-2.0045
-0.2320
-0.7609
1.2354
1.3676
-0.7057
-1.0870
0.4649
-3.5549
-0.6325
0.9438
1.5003
0.5356
-2.2374
-1.0244
-2.7527
1.3361
3.1061
-0.9970
1.8827
1.6545
-3.8258
1.1209
-0.3912
-0.9383
0.6388
1.4007
2.1153
5.5802
-2.2823
1.6800
-2.7000
1.9466
-1.7875
-0.8480
1.8148
4.8760
-0.3907
0.1373
-1.1555
0.0198
-1.8423
5.5701
0.4588
-1.3130
1.2727
-0.4189
-0.5927
-0.7117
-1.3367
-3.1023
0.1824
-4.0251
-3.9410
0.8118
-3.0468
1.5039
2.0345
2.3841
-1.3548
3.1330
2.8090
-0.6476
-1.1000
-1.0299
-1.9771
0.1699
-1.5049
-0.8393
-1.1285
2.0852
0.4515
0.0214
-1.9046
-0.0436
-4.1903
3.9180
1.0741
1.5398
-0.8116
1.0767
-1.4700
3.3514
2.9707
3.6977
0.9600
1.4361
-0.7461
-1.1372
1.2283
0.4622
-0.2492
-1.1916
-2.2175
1.0543
0.5709
1.4680
-0.0386
-0.0772
-0.4442
-1.0029
-4.9618
0.0435
0.6306
-0.8859
-1.5043
0.0443
-1.3938
0.1346
-1.3892
2.3404
-1.4432
-2.9061
-0.4408
-0.1864
-1.4476
3.1272
0.0000
-0.5284
-0.9469
0.4896
1.1137
1.6062
-1.0614
0.3424
1.4786
-0.4932
-2.3654
-1.4998
-2.2488
-2.4443
-0.5404
1.9758
-4.1172
-1.5661
-4.0544
2.7013
2.7865
2.6349
-1.3824
-1.6521
1.3744
-0.6779
-1.0870
1.4056
-4.9899
-2.0690
-1.6793
0.0551
3.0286
2.3517
-0.4439
0.6294
-2.8147
2.8694
1.6423
-0.1795
-0.7194
2.7950
-4.7835
0.8726
-1.1271
0.4242
-1.8479
-1.2372
-1.7157
-0.6096
-3.3175
-7.2088
2.2996
3.5237
5.6338
1.9167
0.3816
-7.4667
2.4648
0.2291
-3.5714
 4.0593
-3.0752
-0.2938
0.3830
0.1174
0.2345
3.8608
-0.3661
-2.2046
-1.3006
-3.8067
-2.1309
0.4355
-1.3007
-4.3615
0.8202
2.8962
1.4864
3.0227
1.9359
1.6321
4.1460
4.6257
1.1790
-1.8538
-2.3745
1.3543
-0.0545
-1.6098
-2.3017
-0.8232
-0.6869
1.9597
1.0458
-1.2028
-2.6897
-0.6983
-4.1313
0.5196
-0.4257
2.7176
-0.6243
-2.9614
-5.2096
-2.6341
-0.2004
-3.1794
-2.5579
0.7804
0.8800
-2.1284
1.9608
1.8182
-0.0687
-2.3024
1.2311
-4.3433
-1.9978
-1.1119
2.3613
-1.5379
-2.3801
0.8762
-3.6631
-4.1944
2.0458
0.7618
-5.2527
-0.5880
0.5915
3.2339
-3.9056
1.3124
1.4626
1.0708
5.7865
0.6934
-1.2242
1.8978
-1.1783
-0.9231
-1.0870
-0.8242
-5.9755
-5.4714
-2.2262
-2.5501
-3.5514
-1.2597
6.3788
-6.8727
-0.5944
-3.4380
8.3591
2.2857
-3.3985
6.0723
-2.9986
2.0609
0.5507
-0.8215
-6.4427
5.2140
7.0126
-1.3543
0.5757
-4.0511
-0.6425
-2.1247
7.2204
1.9366
4.1451
-0.5390
-0.0417
5.4629
-4.7450
-5.3549
0.1316
-1.1827
0.2216
3.7594
8.2694
1.7717
7.0793
5.3829
-8.7761
1.3153
-1.5579
2.5622
-1.3593
-6.8529
3.9584
4.9615
0.4764
-1.2400
-1.3663
-4.4553
0.4702
0.1950
0.1557
2.2153
-1.5209
-0.9653
-3.8207
-2.4321
0.9971
-1.6043
3.5535
3.3912
4.2952
6.7390
0.9821
0.4168
3.4244
5.2174
3.4011
-2.3978
0.2205
-4.0226
1.6699
-0.4187
0.5498
0.8041
-0.5424
-5.1331
-6.5607
0.1086
0.9761
-5.9792
3.4653
0.6625
-2.3035
-0.4491
3.2707
3.0579
-3.4263
-0.0366
-1.7929
0.4098
0.5566
4.2804
-1.0262
-1.6804
-1.9273
-1.2236
0.4504
3.9238
4.9263
-1.4393
3.0946
-5.6324
-4.4675
0.4489
-2.3836
2.7089
-0.1857
3.1262
2.3818
-0.2467
-0.8834
4.8128
-7.3810
-3.6357
4.1540
1.5734
2.8818
0.2101
-2.8302
2.7328
-2.7651
5.6156
1.7382
3.3166
0.2270
0.1294
-1.4540
-0.8197
-5.0579
-1.3928
2.2952
-1.4498
-0.9807
4.2094
0.9844
-0.6387
0.4398
-1.5493
-0.0684
2.2937
1.1714
2.6133
1.4829
-0.7624
-1.0884
2.1036
-1.8384
0.7427
0.9615
1.3016
1.8803
-1.7533
-0.9080
3.2859
-2.1719
1.1570
-0.8037
0.3740
-2.2353
-4.7317
0.7667
1.2901
3.2005
-1.7722
0.6121
-1.5690
0.9109
-5.3192
2.0770
 2.0013
-1.9948
1.7351
1.9023
3.5726
0.8701
0.2465
0.2766
-0.0306
4.5371
0.8798
0.7267
0.5772
-0.5739
1.8759
-0.6516
0.8269
1.5554
-2.5898
0.0858
-2.7421
-0.1762
-0.3236
1.8005
1.3337
0.2003
-0.1713
0.0286
2.1161
-1.2882
-1.7021
0.6349
0.4302
-0.4569
-1.7212
0.3503
-1.1635
4.6498
3.2340
3.1327
0.7132
-1.6522
0.6400
-3.0472
-2.5143
0.7009
-1.2249
2.7058
5.1317
1.0963
0.0258
-1.0325
-2.3996
0.3207
0.6926
0.5820
1.8937
-1.0325
1.5128
-0.0514
-1.0797
2.8326
-2.0217
-3.0952
-1.4373
-1.7013
-1.3462
1.7265
-0.9307
-1.5198
-0.6453
0.6495
1.6274
0.1380
-1.3510
3.4656
0.4052
0.9416
-1.4925
-0.2976
4.6404
2.1266
0.9142
0.2516
0.0251
0.7779
-0.2739
-0.2996
0.9767
3.0506
0.3129
-1.2956
0.2431
-1.5034
1.6494
0.2906
-1.1591
-3.7625
-0.2285
-0.3053
-1.2251
1.3178
2.2443
0.8481
0.0989
0.6672
0.6136
-1.7321
1.1668
-2.3067
-1.7584
-2.9149
1.6592
-2.0207
2.6441
-2.0350
2.7084
-1.8433
-0.4695
-4.5073
-2.1131
-0.0841
2.0763
-0.6322
5.0069
-0.1317
0.7122
0.7072
-3.8752
 0.2976
-0.6744
-0.8419
-1.8625
1.9537
0.9855
0.0271
-1.5718
0.3304
1.1526
0.7054
0.1078
-0.5113
3.4893
0.3398
-4.7148
-1.3395
0.4433
-1.8759
-0.3655
1.5519
-0.6391
1.1186
0.4978
-0.7980
-2.8849
1.6852
0.6742
-1.2835
-3.3917
-1.0532
1.9811
-1.3337
1.0873
2.0349
0.2279
0.0569
1.4205
1.0924
-1.8565
1.3552
2.2563
0.4903
-0.6235
-0.4637
-0.7673
-1.0218
0.3627
-2.4465
0.3420
0.7384
-1.1277
0.4277
-0.9654
2.0356
-0.5620
-0.8760
1.2543
-1.2950
-1.5402
0.5214
0.6052
-3.4947
-0.0594
0.8019
0.6482
-0.5269
1.2655
3.0514
0.4230
-0.0562
1.6578
0.6081
1.5110
0.7307
1.1284
1.4081
0.7860
0.4419
1.9669
0.6091
-0.5298
0.9637
-1.5072
-1.0712
0.2578
 3.3942
1.3678
0.0981
0.8333
1.2640
-0.6481
-0.5557
-0.8746
1.0049
1.8927
-1.2384
-0.2653
-1.7892
-0.6647
0.2726
-0.9639
2.7452
-1.7246
-0.1483
1.2624
1.2222
0.8211
-0.0958
2.0379
0.6344
0.3969
-0.4186
1.5880
1.5172
-0.2038
1.0665
-0.8756
-2.6274
1.6515
0.5721
-1.5700
-1.5950
-1.7618
1.0760
-0.0946
-0.4262
-0.8323
-0.0480
-0.9837
-1.7688
0.0000
-0.1233
0.0988
0.8142
0.5140
0.1461
0.2918
0.2182
-0.5564
1.0217
-1.4688
0.2688
2.8516
1.0663
-0.5393
-2.1688
0.1446
-0.6978
-0.1212
0.7521
-1.8782
0.3190
-0.5382
0.3197
0.4658
2.5622
1.8320
-1.5187
2.9893
-0.4146
1.2723
-1.9872
-0.3030
-0.1870
-2.3653
-1.1514
0.4125
0.0000
-0.6283
1.3132
1.4642
 1.0409
-1.9199
0.2626
-1.3333
0.2654
0.9868
0.3336
-1.6390
-0.7245
-0.1703
0.0487
1.3882
0.6726
1.0737
-0.0472
1.7478
1.2535
-0.7565
1.9635
2.0843
-0.1332
0.7778
0.9261
1.3328
-0.8409
3.3268
0.3998
0.1886
0.7113
0.7478
0.7010
0.0614
1.6370
2.0536
-2.9197
0.4674
-0.2225
0.6487
-0.4230
-1.3956
1.8667
-1.5103
2.2286
-1.0400
-1.1520
0.2249
0.5916
-3.0014
-2.8434
2.7114
-2.7865
-3.5345
2.2341
2.2727
2.0085
3.2258
1.2784
-2.4444
-4.3952
-0.1719
2.4317
1.4706
1.1594
-2.1899
-2.6993
-1.6774
-0.6343
0.5943
2.1225
-1.6499
-2.6144
1.2975
0.3975
-1.4518
0.8036
0.1107
0.4645
-2.6640
1.0405
2.5744
-3.9502
-0.0227
1.8636
-1.6064
-1.3832
2.1614
-1.6880
1.0531
0.4984
0.2705
-1.8885
-0.0229
4.9507
0.6988
0.2386
1.2549
-1.1111
0.8427
3.1283
-0.7895
-0.1047
-0.9434
0.6772
-0.6727
0.3386
-1.8561
0.4728
-0.9626
1.4039
1.4909
1.3012
-0.8701
-0.5434
3.2780
1.4852
1.0626
1.5473
-1.0158
1.5788
-0.1749
-1.1094
1.3383
-0.6797
-0.2933
-0.2157
-3.6557
-1.7952
2.6797
0.7081
 0.9241
-0.0995
0.7372
2.7492
-0.3657
-0.1739
0.3097
-1.3313
-0.8799
-0.6510
-3.2963
0.5544
-2.7159
0.2729
0.2303
2.1930
-2.6364
2.4979
0.9830
1.4399
-0.0200
-2.8794
0.2882
-0.0411
1.8279
2.5212
0.6886
-4.3181
1.3886
-1.0675
-1.3029
0.5157
2.2779
-2.7488
0.0206
-0.5157
3.9602
0.8576
-1.0283
1.4186
1.0638
1.8713
-1.9900
-2.4600
0.8407
-1.1314
1.5258
-0.5141
-0.3379
-1.8947
-1.1384
1.4600
-4.8237
0.6601
1.3751
0.8139
-1.8009
1.6020
-1.8050
2.3875
1.1762
0.5915
0.9327
-2.1896
-1.3350
-1.6653
-0.8467
-3.7575
-1.4641
-1.2607
0.6384
1.2234
0.9176
0.8428
-0.5278
2.1225
2.4464
2.0076
1.9681
-0.0610
1.6060
-0.7803
-0.1008
0.6056
1.1838
0.0793
-0.7727
-0.1398
-1.6597
-0.2237
0.3057
-3.2101
0.1050
0.2516
0.5857
0.8110
-1.4233
-2.8876
0.3878
1.0732
-2.0174
-4.5514
1.1126
0.0674
-0.6059
2.3256
1.8976
5.0238
-0.9072
0.7075
-0.6818
1.8099
-1.5938
-2.0972
0.0000
-0.9756
-0.6854
1.6174
1.4219
-0.4603
-3.3004
1.3696
-3.9888
-0.6478
-0.7644
3.1717
-1.2297
-1.3784
4.8242
-1.3333
-2.2014
-0.6463
0.7178
2.2494
1.5247
2.3171
-3.2082
1.7981
0.9151
-0.5905
-0.7849
0.7056
-1.8471
4.4776
-0.7246
-0.0626
0.7721
-0.8905
-3.0715
6.1005
0.5282
-0.3032
0.5473
-0.0421
-0.7152
-0.1271
0.8273
-0.3997
1.0773
0.3971
-3.4763
0.3451
0.1934
3.4106
0.0000
1.8668
3.2987
0.9068
-0.1954
0.0587
0.0587
-0.2737
-1.0586
0.4557
0.3945
0.6876
0.8000
0.6001
1.5201
0.8340
1.8233
-1.4399
1.7044
-0.2578
0.5908
-0.3671
-2.5424
-0.7372
0.5332
0.1894
0.6428
-2.5174
-0.4625
0.9293
0.2877
1.0138
-1.1551
-0.1533
1.7268
-0.3395
1.0409
0.5619
-2.6821
0.8804
1.4988
0.6729
0.2785
1.2220
2.4328
0.1964
0.3386
-0.2131
0.2670
1.4202
-1.0852
 0.8671
-1.1404
0.8518
-1.4253
-1.1603
-0.4515
-0.3084
0.3276
-0.8163
-2.5238
0.0938
-0.1312
0.1126
-0.7312
-1.9452
-0.3852
2.1075
-1.7232
-0.0193
-0.2120
-0.6373
0.8163
-2.3520
1.1846
0.3317
1.2058
0.0576
0.4801
0.0382
-1.1081
-0.9274
2.3401
1.2767
-0.9595
-0.2660
-1.1238
0.9054
1.2027
-1.1885
0.6491
0.7208
0.4331
3.2252
-0.4905
1.2596
-0.9014
-0.2183
2.7712
-1.1354
2.4403
-0.8583
1.3074
-0.4534
1.3840
0.5875
-0.1718
0.5679
0.9069
-0.0678
-3.9369
1.0246
-0.5595
1.0023
-0.4004
0.0524
1.0657
-0.5013
0.7818
-0.2931
0.7953
0.2916
-0.1539
-3.4943
-0.4082
0.0356
0.5345
-0.3013
-2.3640
-3.6410
-1.6626
-3.1124
-0.4164
-0.6571
2.2249
-2.0000
-0.8804
 2.2406
-2.9220
0.2644
-0.9939
0.6761
-1.4449
-1.6932
-0.7561
-1.1852
1.1351
-0.1694
1.4213
0.6902
2.1188
-0.8747
3.4476
-2.1821
-0.3042
1.2002
1.2261
0.4369
0.7513
1.8838
0.2311
-0.8839
-0.7561
0.3126
-0.7011
-0.7649
-2.7470
0.8535
-0.3022
0.5861
-0.7836
-0.7493
-2.7137
0.3985
1.1281
-1.2601
-0.6904
0.1475
1.7459
2.5636
-1.9956
0.1234
-1.0477
-1.0380
-0.2937
1.7883
0.3721
0.9679
-0.3263
0.7162
1.3612
-0.3407
-0.7039
-0.9317
2.2081
1.8404
1.8464
-0.8679
0.1362
-1.3212
-0.8269
-0.0993
-1.2122
0.3822
1.9840
-0.4716
0.9279
-1.7606
0.1991
1.0334
1.2195
0.2138
0.5430
-0.6172
0.4269
-1.8551
1.2404
-0.6612
1.3117
1.0048
0.6122
1.1979
0.9771
 0.7815
1.9018
0.2174
-1.0306
-0.2009
-0.4942
0.2943
-0.1101
0.6427
0.2189
-0.3823
-0.0183
0.3838
-0.6737
-0.1100
0.0000
0.4955
-0.9496
0.2765
0.6619
0.8037
-0.2899
0.9631
1.6559
-1.5935
1.3674
-1.2425
-2.1567
-3.1043
0.4929
-0.1698
0.1134
-3.5296
-0.6457
2.7373
1.3034
-0.6055
-2.7794
-0.0196
0.9009
1.6498
-0.7065
-0.5962
 -0.2515
-0.2521
-1.5361
-0.4542
-5.0387
-2.2770
-0.7268
-3.2730
-3.5841
2.1704
-0.7006
4.1875
-5.8541
-3.1322
-16.4790
8.2879
-6.1176
-12.7504
10.8632
-7.9907
10.5230
-11.2418
4.5234
-2.7202
0.7944
14.9433
2.3587
1.4202
-5.9709
4.1023
-0.9717
-2.2349
5.6593
-3.4565
6.3132
-0.9769
2.0509
0.5088
0.2531
1.8935
-4.8315
0.5207
3.6519
-3.1234
-5.0039
2.4980
1.5894
1.8774
1.1006
1.1139
5.4331
-3.3959
-5.5064
1.1446
0.7202
0.5618
2.6917
2.4233
-2.7040
-2.2084
0.5582
1.8420
2.4529
8.3192
0.1340
2.2520
-0.6978
-0.0878
0.9451
0.6096
1.0604
0.8565
2.4416
3.1503
1.4266
-0.1585
2.0833
2.3907
-0.7593
0.3443
-7.2246
2.7532
-1.3197
1.4184
-0.8192
-1.2490
-2.1624
2.3978
1.4457
-2.8302
2.0657
-1.7608
0.9065
1.5312
-0.5630
1.2538
0.7190
-1.0113
2.3838
-1.1935
1.1287
-0.5874
3.1318
1.3751
-0.2449
1.6808
-0.4643
-0.5038
-0.2438
-0.9024
-0.1897
3.3834
-1.5996
1.3827
-2.0457
-0.5833
1.6086
0.8754
3.4343
1.4638
-1.6714
2.2723
-0.5773
1.1086
-0.7483
-0.0701
1.7371
-1.8627
-1.9684
-0.0717
-2.2067
1.4309
-1.0309
0.8041
-0.2175
1.4353
-1.3792
3.1420
-0.7220
-5.7290
1.0536
-1.2288
2.2243
-2.9320
2.9445
1.2364
0.9843
0.8664
-0.6979
-1.4057
-3.2718
-0.0567
-2.0042
1.5821
-0.4938
0.6681
-2.1615
0.2132
-0.7155
0.2337
1.3797
-3.2011
2.8515
1.1167
0.6664
-0.6998
-0.8571
-0.2498
-0.2119
-0.3088
-2.0136
1.1658
 0.2930
0.7400
-0.6573
-2.0043
-1.2311
-4.1013
0.8595
0.0000
-0.0416
3.0360
-1.4127
2.4770
1.9976
3.9953
0.9605
-0.1306
-2.6709
1.6120
1.9263
-0.4447
-0.7445
-0.4688
1.1680
2.6443
4.9528
-0.9162
-0.1047
-2.5672
3.5132
4.1212
2.4281
2.3868
-0.8405
0.7676
-0.0317
2.7941
-0.3552
-1.7359
2.0347
0.2782
2.1736
-0.8449
-0.2130
-1.4486
1.5473
-0.7314
0.2149
0.6280
0.3653
-0.9099
3.0762
3.1923
3.1799
2.0499
0.3826
-2.9676
0.9400
-1.2231
3.9538
-4.4261
1.1755
1.8757
-0.6183
-0.7466
-0.8079
0.8285
-3.7047
0.2459
-3.6503
2.3360
-1.7998
-0.0894
-0.0746
1.1642
2.7589
0.0431
0.1866
-0.1289
0.9466
7.2464
0.1192
0.3044
0.4090
1.8920
1.4184
1.3859
-2.1319
-2.7294
3.7544
1.7014
1.1236
-6.1728
0.4868
-0.7595
-0.2111
-3.5171
1.5486
0.6478
-2.0515
-1.6427
-0.4175
-2.3201
-1.5167
0.4940
-2.3710
0.6664
-0.4707
3.9166
-0.6969
-0.1719
-0.4448
0.2162
2.3008
-1.7852
1.8320
0.1124
-0.7020
-1.0038
0.3570
3.4723
1.8704
-0.4320
0.5017
-2.2396
2.0425
-1.8393
2.8934
1.3390
-1.4535
 1.5420
-1.2677
-2.6882
1.8554
0.6207
3.5269
1.5155
1.2888
1.8267
-0.1608
-2.0446
-1.7457
-0.2575
1.5877
-1.5248
-4.3871
0.0000
-0.9986
-0.4226
-1.5606
0.7648
2.4565
-0.1751
2.9551
-0.0655
-1.7049
1.5610
-1.6947
1.5769
-2.0918
1.1153
0.8239
-0.5009
-0.7551
-1.4682
-4.4974
-2.7801
2.7575
1.2069
0.4770
1.6336
0.6045
-0.5735
 0.0137
0.0137
-0.5767
0.7596
-0.9320
2.4211
-0.7159
4.0544
0.0392
-0.4313
-0.1575
0.3813
-2.5802
-2.7427
2.0597
2.5870
-0.1452
1.0578
3.4018
-1.2653
1.3841
1.4284
-2.0937
-0.1909
1.6835
-0.8905
-2.5310
-0.3895
-0.2346
1.2934
0.4385
-1.3869
1.3413
-2.5700
-7.9003
-6.2437
-4.0171
1.2094
1.3050
1.2417
0.9198
-1.5191
2.6994
 1.6371
-2.2610
-1.3003
-5.2083
1.8261
-1.6823
-1.5335
-0.9344
0.7116
0.3779
-2.0789
0.8358
-3.6638
-4.4226
-2.7008
0.9252
0.8434
0.0909
-0.9446
0.9903
-4.5578
0.1142
1.7104
0.0561
-0.3548
-0.1312
0.8632
1.3023
1.1203
1.4166
0.0716
-0.5906
3.7804
-0.2949
0.9221
0.1207
-0.1205
-3.5856
1.4125
1.2694
-0.9401
-1.9859
0.6096
-2.2634
-0.6200
-2.5688
1.1676
-1.0052
0.4513
2.4148
-2.3944
-2.0225
5.2370
-0.9807
-1.4307
-1.8608
-0.7964
-0.0382
0.1147
3.1704
2.7953
-0.0900
-1.8926
2.8110
0.4110
-1.6373
4.3242
-5.4631
2.4216
3.6002
-0.3458
-1.0062
0.2454
0.7517
0.7808
0.3099
0.3261
-0.3080
-0.0858
2.5593
-0.7704
1.1308
0.6175
-1.1113
0.9896
0.0830
 0.1494
-0.0166
1.6241
1.1905
0.1128
3.6059
-1.8801
2.1219
4.1247
-0.0745
-0.1937
-0.7765
3.0549
-0.6571
-4.4980
-0.5541
-1.1299
0.9236
2.0630
-2.4772
-0.8883
2.2327
0.7690
0.3358
0.6389
3.4613
1.0373
-0.3759
1.5094
-1.4727
-0.9433
-1.0841
1.7921
-1.1785
2.0907
-0.8653
0.0291
-7.6498
5.6063
1.0886
1.0474
5.0657
1.4312
 0.1644
-0.9847
-3.9088
0.3881
1.9616
-3.7354
-4.4639
-1.0841
3.1800
1.5859
1.3255
4.1279
-0.8515
2.7172
1.7955
1.4407
0.3318
0.0529
3.2923
-1.1137
2.6537
-0.6557
-2.0310
0.1814
0.0388
0.4137
-2.2789
1.4888
1.4280
0.0256
0.2943
-0.6634
-1.2330
-7.0741
-4.8559
-3.0740
-2.5038
4.5603
1.3843
-1.6591
0.6271
0.7122
2.0477
-5.0238
0.0912
-5.6340
0.6115
0.3999
-1.2586
2.5169
-0.1102
3.2771
-2.6392
3.2122
2.2013
2.0499
0.4512
-0.4637
-0.4076
3.8152
-0.5069
1.3303
5.6199
-0.5042
-0.4769
3.6388
-2.3407
-3.4177
-2.7574
-4.2060
-1.3814
3.3017
-2.8087
-4.0691
-0.0693
-3.6556
-1.5465
2.8676
2.4148
0.8842
0.0000
-3.4542
hange Date ket close Close tock return t returnsMarket returns Stock returns Beta
### 6,298.60 164.51
### 6,333.80 168.08 -0.51% 0.56% -0.1439 -0.5594 0.002
### 6,332.60 167.23 -0.58% -0.02% 0.7285 -1.0464
### 6,392.20 166.26 -0.56% 0.94% -0.4930 -0.7702 1.01%
### 6,383.00 165.33 -1.05% -0.14% -0.5408 1.0225
### 6,429.50 163.60 -0.77% 0.73% 0.5799 -1.5244
### 6,397.80 162.34 1.02% -0.49% 0.3953 -1.1146
### 6,363.20 164.00 -1.52% -0.54% -0.1089 3.1121
### 6,400.10 161.50 -1.11% 0.58% -0.0031 -0.3461
### 6,425.40 159.70 3.11% 0.40% -0.7946 -0.4570
### 6,418.40 164.67 -0.35% -0.11% 0.8135 5.5158
### 6,418.20 164.10 -0.46% 0.00% 0.5873 3.6667
### 6,367.20 163.35 5.52% -0.79% -0.4476 0.3134
### 6,419.00 172.36 3.67% 0.81% 0.4309 -0.9763
### 6,456.70 178.68 0.31% 0.59% -1.2005 3.0481
### 6,427.80 179.24 -0.98% -0.45% -1.2010 0.6233
### 6,455.50 177.49 3.05% 0.43% -2.7629 -0.4075
### 6,378.00 182.90 0.62% -1.20% 0.3134 2.7770
### 6,301.40 184.04 -0.41% -1.20% 0.6670 -1.2740
### 6,127.30 183.29 2.78% -2.76% -3.2016 1.1507
### 6,146.50 188.38 -1.27% 0.31% 1.0168 -2.7217
### 6,187.50 185.98 1.15% 0.67% 0.0926 -2.8361
### 5,989.40 188.12 -2.72% -3.20% -1.7570 0.2587
### 6,050.30 183.00 -2.84% 1.02% 1.0774 0.3029
### 6,055.90 177.81 0.26% 0.09% 1.8475 0.5984
### 5,949.50 178.27 0.30% -1.76% 1.0286 0.8283
### 6,013.60 178.81 0.60% 1.08% -3.5958 -2.0566
### 6,124.70 179.88 0.83% 1.85% 1.0444 2.1729
### 6,187.70 181.37 -2.06% 1.03% -0.7466 -0.5565
### 5,965.20 177.64 2.17% -3.60% -3.0255 -0.4599
### 6,027.50 181.50 -0.56% 1.04% -1.5393 1.9203
### 5,982.50 180.49 -0.46% -0.75% -0.7335 -4.3143
### 5,801.50 179.66 1.92% -3.03% 4.5183 3.9438
### 5,712.20 183.11 -4.31% -1.54% 0.8791 -1.1531
### 5,670.30 175.21 3.94% -0.73% 0.3145 1.0999
### 5,926.50 182.12 -1.15% 4.52% 2.5394 2.6923
### 5,978.60 180.02 1.10% 0.88% -1.0163 8.4323
### 5,997.40 182.00 2.69% 0.31% 1.6050 1.0214
### 6,149.70 186.90 8.43% 2.54% -0.1229 -0.6350
### 6,087.20 202.66 1.02% -1.02% -1.2287 -0.1229
### 6,184.90 204.73 -0.63% 1.61% 0.5999 1.8703
### 6,177.30 203.43 -0.12% -0.12% 1.7970 -1.7924
### 6,101.40 203.18 1.87% -1.23% 0.3873 -1.2545
### 6,138.00 206.98 -1.79% 0.60% 0.3922 1.7238
### 6,248.30 203.27 -1.25% 1.80% -0.3621 1.6750
### 6,272.50 200.72 1.72% 0.39% -0.1434 1.6137
### 6,297.10 204.18 1.67% 0.39% 0.4980 -2.0289
### 6,274.30 207.60 1.61% -0.36% -1.3801 -0.5419
### 6,265.30 210.95 -2.03% -0.14% 0.6281 -0.9098
### 6,296.50 206.67 -0.54% 0.50% -0.2016 -0.3633
### 6,209.60 205.55 -0.91% -1.38% 0.1379 0.0936
### 6,248.60 203.68 -0.36% 0.63% 1.1386 -0.6006
### 6,236.00 202.94 0.09% -0.20% -0.5067 0.8568
### 6,244.60 203.13 -0.60% 0.14% -1.2047 -0.7808
### 6,315.70 201.91 0.86% 1.14% 2.4807 1.5293
### 6,283.70 203.64 -0.78% -0.51% 0.6114 0.9359
### 6,208.00 202.05 1.53% -1.20% -0.4640 -0.4685
### 6,362.00 205.14 0.94% 2.48% 1.4110 -0.0437
### 6,400.90 207.06 -0.47% 0.61% 0.4612 -1.3252
### 6,371.20 206.09 -0.04% -0.46% 0.0077 1.8793
### 6,461.10 206.00 -1.33% 1.41% 0.8719 -2.0571
### 6,490.90 203.27 1.88% 0.46% 0.5024 -1.3509
### 6,491.40 207.09 -2.06% 0.01% -0.0167 -1.1095
### 6,548.00 202.83 -1.35% 0.87% 1.3344 -0.6469
### 6,580.90 200.09 -1.11% 0.50% -0.0330 1.7600
### 6,579.80 197.87 -0.65% -0.02% -1.2827 -1.2347
### 6,667.60 196.59 1.76% 1.33% 0.5684 -1.3007
### 6,665.40 200.05 -1.23% -0.03% 0.7541 -0.1077
### 6,579.90 197.58 -1.30% -1.28% 0.3075 -1.6427
### 6,617.30 195.01 -0.11% 0.57% 0.8508 -1.1273
### 6,667.20 194.80 -1.64% 0.75% 0.5189 -1.7261
### 6,687.70 191.60 -1.13% 0.31% -0.2876 0.4458
### 6,744.60 189.44 -1.73% 0.85% -0.1257 -2.4973
### 6,779.60 186.17 0.45% 0.52% -0.5969 1.7880
### 6,760.10 187.00 -2.50% -0.29% -0.2265 -3.7933
### 6,751.60 182.33 1.79% -0.13% 1.2679 -1.5962
### 6,711.30 185.59 -3.79% -0.60% -0.8509 -0.2220
### 6,696.10 178.55 -1.60% -0.23% -1.9514 2.8179
### 6,781.00 175.70 -0.22% 1.27% 1.2955 0.4161
### 6,723.30 175.31 2.82% -0.85% -0.3804 -0.7790
### 6,592.10 180.25 0.42% -1.95% -0.1097 1.9266
### 6,677.50 181.00 -0.78% 1.30% 1.0775 -1.2401
### 6,652.10 179.59 1.93% -0.38% 1.3668 -0.4204
### 6,644.80 183.05 -1.24% -0.11% -0.5244 -1.4554
### 6,716.40 180.78 -0.42% 1.08% 0.0975 5.1297
### 6,808.20 180.02 -1.46% 1.37% 1.0990 0.4182
### 6,772.50 177.40 5.13% -0.52% -1.8516 1.8315
### 6,779.10 186.50 0.42% 0.10% -1.5847 0.2097
### 6,853.60 187.28 1.83% 1.10% 0.5891 2.3756
### 6,726.70 190.71 0.21% -1.85% 1.0362 0.6849
### 6,620.10 191.11 2.38% -1.58% -2.3721 -1.5788
### 6,659.10 195.65 0.68% 0.59% 0.5922 0.1754
### 6,728.10 196.99 -1.58% 1.04% -1.2728 -0.4840
### 6,568.50 193.88 0.18% -2.37% 0.7297 0.0569
### 6,607.40 194.22 -0.48% 0.59% 1.2038 2.2028
### 6,523.30 193.28 0.06% -1.27% -0.8361 1.9833
### 6,570.90 193.39 2.20% 0.73% -1.0357 -3.7456
### 6,650.00 197.65 1.98% 1.20% 1.1523 -0.8659
### 6,594.40 201.57 -3.75% -0.84% -1.6830 -1.4973
### 6,526.10 194.02 -0.87% -1.04% -0.6163 1.5676
### 6,601.30 192.34 -1.50% 1.15% -0.8542 -1.9799
### 6,490.20 189.46 1.57% -1.68% -0.0422 -2.6508
### 6,450.20 192.43 -1.98% -0.62% 2.2026 1.7863
### 6,395.10 188.62 -2.65% -0.85% -0.6061 -3.7988
### 6,392.40 183.62 1.79% -0.04% -0.9363 3.2369
### 6,533.20 186.90 -3.80% 2.20% 1.1566 2.3489
### 6,493.60 179.80 3.24% -0.61% 1.3278 0.3474
### 6,432.80 185.62 2.35% -0.94% 0.0546 3.9079
### 6,507.20 189.98 0.35% 1.16% -0.1273 0.5553
### 6,593.60 190.64 3.91% 1.33% -0.3096 3.8506
### 6,597.20 198.09 0.56% 0.05% 1.4022 0.3626
### 6,588.80 199.19 3.85% -0.13% 0.8032 -0.4287
### 6,568.40 206.86 0.36% -0.31% -0.4155 0.9965
### 6,660.50 207.61 -0.43% 1.40% 0.7777 -0.1868
### 6,714.00 206.72 1.00% 0.80% -0.9305 -1.6172
### 6,686.10 208.78 -0.19% -0.42% -0.2142 1.4438
### 6,738.10 208.39 -1.62% 0.78% -1.5763 1.7934
### 6,675.40 205.02 1.44% -0.93% -3.4212 -1.1383
### 6,661.10 207.98 1.79% -0.21% -0.6191 3.0721
### 6,556.10 211.71 -1.14% -1.58% -0.1875 -2.0350
### 6,331.80 209.30 3.07% -3.42% -0.5732 -2.8106
### 6,292.60 215.73 -2.03% -0.62% 1.0345 0.9542
### 6,280.80 211.34 -2.81% -0.19% 1.2458 -0.0723
### 6,244.80 205.40 0.95% -0.57% 0.6011 -1.4285
### 6,309.40 207.36 -0.07% 1.03% -0.0420 -0.0294
### 6,388.00 207.21 -1.43% 1.25% -0.0420 -0.5828
### 6,426.40 204.25 -0.03% 0.60% 0.2040 0.0345
### 6,423.70 204.19 -0.58% -0.04% -0.9558 -0.2807
### 6,421.00 203.00 0.03% -0.04% 0.2009 1.4173
### 6,434.10 203.07 -0.28% 0.20% -2.2708 1.0518
### 6,372.60 202.50 1.42% -0.96% -0.5561 -1.7973
### 6,385.40 205.37 1.05% 0.20% -0.7445 0.1668
### 6,240.40 207.53 -1.80% -2.27% -0.1981 -0.7544
### 6,205.70 203.80 0.17% -0.56% -1.5112 -0.3159
### 6,159.50 204.14 -0.75% -0.74% -0.2230 -0.0198
### 6,147.30 202.60 -0.32% -0.20% -0.3493 0.5299
### 6,054.40 201.96 -0.02% -1.51% -2.4752 -1.2858
### 6,040.90 201.92 0.53% -0.22% -0.2351 -0.1697
### 6,019.80 202.99 -1.29% -0.35% -0.9834 -0.1700
### 5,870.80 200.38 -0.17% -2.48% -2.9055 -0.5709
### 5,857.00 200.04 -0.17% -0.24% -7.2617 -1.4454
### 5,799.40 199.70 -0.57% -0.98% 4.2819 0.5366
### 5,630.90 198.56 -1.45% -2.91% 2.9418 -1.3876
### 5,222.00 195.69 0.54% -7.26% 5.0037 0.6546
### 5,445.60 196.74 -1.39% 4.28% -2.2391 3.3286
### 5,605.80 194.01 0.65% 2.94% -1.5501 0.7285
### 5,886.30 195.28 3.33% 5.00% 0.5595 1.5006
### 5,754.50 201.78 0.73% -2.24% 3.2526 -0.1890
### 5,665.30 203.25 1.50% -1.55% 0.6698 1.0150
### 5,697.00 206.30 -0.19% 0.56% -1.1753 -1.0721
### 5,882.30 205.91 1.02% 3.25% -2.9818 -1.0400
### 5,921.70 208.00 -1.07% 0.67% -0.1638 -0.5549
### 5,852.10 205.77 -1.04% -1.18% 0.9809 0.3259
### 5,677.60 203.63 -0.55% -2.98% -2.1104 -0.9352
### 5,668.30 202.50 0.33% -0.16% 1.1833 -1.3614
### 5,723.90 203.16 -0.94% 0.98% -0.9542 0.7304
### 5,603.10 201.26 -1.36% -2.11% 2.3667 0.0150
### 5,669.40 198.52 0.73% 1.18% -1.1899 0.4500
### 5,615.30 199.97 0.02% -0.95% -0.8064 0.7566
### 5,748.20 200.00 0.45% 2.37% 0.9691 -0.2371
### 5,679.80 200.90 0.76% -1.19% -1.9565 -1.3172
### 5,634.00 202.42 -0.24% -0.81% 1.5366 -1.8266
### 5,688.60 201.94 -1.32% 0.97% -0.3267 1.5488
### 5,577.30 199.28 -1.83% -1.96% 0.9797 0.0000
### 5,663.00 195.64 1.55% 1.54% 0.8070 -0.4228
### 5,644.50 198.67 0.00% -0.33% 1.6830 0.7481
### 5,699.80 198.67 -0.42% 0.98% -1.6500 0.6322
### 5,745.80 197.83 0.75% 0.81% -1.2426 -0.0499
### 5,842.50 199.31 0.63% 1.68% -2.8900 -0.7033
### 5,746.10 200.57 -0.05% -1.65% -0.5716 -0.6129
### 5,674.70 200.47 -0.70% -1.24% -0.1387 -0.9300
### 5,510.70 199.06 -0.61% -2.89% 1.1021 -1.9388
### 5,479.20 197.84 -0.93% -0.57% -2.9465 -0.9209
### 5,471.60 196.00 -1.94% -0.14% -1.7359 -0.4569
### 5,531.90 192.20 -0.92% 1.10% -1.2245 -3.5292
### 5,368.90 190.43 -0.46% -2.95% 2.3603 0.6179
### 5,275.70 189.56 -3.53% -1.74% -2.2197 -0.4837
### 5,211.10 182.87 0.62% -1.22% 1.3958 -0.8683
### 5,334.10 184.00 -0.48% 2.36% -2.1802 0.4187
### 5,215.70 183.11 -0.87% -2.22% -0.1817 -0.8887
### 5,288.50 181.52 0.42% 1.40% 3.5904 -1.6329
### 5,173.20 182.28 -0.89% -2.18% -3.1182 0.3995
### 5,163.80 180.66 -1.63% -0.18% 3.3440 -0.1681
### 5,349.20 177.71 0.40% 3.59% 1.2249 -0.7972
### 5,182.40 178.42 -0.17% -3.12% -0.0516 2.9994
### 5,355.70 178.12 -0.80% 3.34% -0.3193 -2.2143
### 5,421.30 176.70 3.00% 1.22% 0.1574 1.7419
### 5,418.50 182.00 -2.21% -0.05% 0.0887 -0.1602
### 5,401.20 177.97 1.74% -0.32% 2.4083 -1.2059
### 5,409.70 181.07 -0.16% 0.16% 1.8197 -0.8511
### 5,414.50 180.78 -1.21% 0.09% 0.3170 -2.5412
### 5,544.90 178.60 -0.85% 2.41% 0.3602 -0.3766
### 5,645.80 177.08 -2.54% 1.82% -0.8744 1.0237
### 5,663.70 172.58 -0.38% 0.32% -0.9034 3.7308
### 5,684.10 171.93 1.02% 0.36% -1.2179 -0.1721
### 5,634.40 173.69 3.73% -0.87% -0.1867 -1.0286
### 5,583.50 180.17 -0.17% -0.90% -1.7129 0.1685
### 5,515.50 179.86 -1.03% -1.22% 1.0165 -1.8227
### 5,505.20 178.01 0.17% -0.19% 1.2569 -0.4741
### 5,410.90 178.31 -1.82% -1.71% 0.9522 0.6371
### 5,465.90 175.06 -0.47% 1.02% -1.4891 2.1615
### 5,534.60 174.23 0.64% 1.26% 2.9087 -4.4828
### 5,587.30 175.34 2.16% 0.95% -0.6320 -0.5845
### 5,504.10 179.13 -4.48% -1.49% 1.4747 -0.5409
### 5,664.20 171.10 -0.58% 2.91% -0.9227 -0.6679
### 5,628.40 170.10 -0.54% -0.63% 0.2050 -0.7438
### 5,711.40 169.18 -0.67% 1.47% 0.0406 -0.0360
### 5,658.70 168.05 -0.74% -0.92% -0.2750 -0.4498
### 5,670.30 166.80 -0.04% 0.20% -0.0760 -0.2350
### 5,672.60 166.74 -0.45% 0.04% 1.9053 -0.7488
### 5,657.00 165.99 -0.23% -0.28% 0.6475 0.0304
### 5,652.70 165.60 -0.75% -0.08% -0.3415 0.3589
### 5,760.40 164.36 0.03% 1.91% -0.3479 -0.5273
### 5,797.70 164.41 0.36% 0.65% 0.7485 -0.3412
### 5,777.90 165.00 -0.53% -0.34% 0.7499 0.8620
### 5,757.80 164.13 -0.34% -0.35% 0.8504 -0.8062
### 5,800.90 163.57 0.86% 0.75% -0.1849 -0.5561
### 5,844.40 164.98 -0.81% 0.75% 0.9706 0.3134
### 5,894.10 163.65 -0.56% 0.85% 0.4141 0.7534
### 5,883.20 162.74 0.31% -0.18% 0.6907 -0.8208
### 5,940.30 163.25 0.75% 0.97% 0.4812 -1.9371
### 5,964.90 164.48 -0.82% 0.41% -0.6645 -0.5439
### 6,006.10 163.13 -1.94% 0.69% -1.3094 -0.2200
### 6,035.00 159.97 -0.54% 0.48% 0.0608 -0.6110
### 5,994.90 159.10 -0.22% -0.66% -0.9088 -0.4500
### 5,916.40 158.75 -0.61% -1.31% -1.0006 -0.9295
### 5,920.00 157.78 -0.45% 0.06% 0.1877 0.2892
### 5,866.20 157.07 -0.93% -0.91% -1.0982 1.1150
### 5,807.50 155.61 0.29% -1.00% 1.0896 -0.5703
### 5,818.40 156.06 1.11% 0.19% -0.7443 0.1466
### 5,754.50 157.80 -0.57% -1.10% 0.1264 -0.2864
### 5,817.20 156.90 0.15% 1.09% -1.3527 0.7021
### 5,773.90 157.13 -0.29% -0.74% -0.0842 0.6972
### 5,781.20 156.68 0.70% 0.13% -1.1302 -0.7427
### 5,703.00 157.78 0.70% -1.35% 1.0189 -0.1458
### 5,698.20 158.88 -0.74% -0.08% -2.5812 -1.4606
### 5,633.80 157.70 -0.15% -1.13% 0.3174 -1.2631
### 5,691.20 157.47 -1.46% 1.02% -2.3140 0.3263
### 5,544.30 155.17 -1.26% -2.58% 0.8540 1.1580
### 5,561.90 153.21 0.33% 0.32% -0.0602 -1.1448
### 5,433.20 153.71 1.16% -2.31% 0.9057 0.8523
### 5,479.60 155.49 -1.14% 0.85% 0.4416 0.0581
### 5,476.30 153.71 0.85% -0.06% -1.1891 0.3095
### 5,525.90 155.02 0.06% 0.91% -1.3220 -0.8998
### 5,550.30 155.11 0.31% 0.44% -0.0536 1.9327
### 5,484.30 155.59 -0.90% -1.19% 0.1830 -0.4517
### 5,411.80 154.19 1.93% -1.32% -1.0279 -0.4218
### 5,408.90 157.17 -0.45% -0.05% 1.0889 0.7445
### 5,418.80 156.46 -0.42% 0.18% -1.3299 -0.0319
### 5,363.10 155.80 0.74% -1.03% -0.3084 -1.3893
### 5,421.50 156.96 -0.03% 1.09% -1.3464 1.0987
### 5,349.40 156.91 -1.39% -1.33% -0.9409 -0.5945
### 5,332.90 154.73 1.10% -0.31% -2.2565 -0.3859
### 5,261.10 156.43 -0.59% -1.35% 1.4920 0.0194
### 5,211.60 155.50 -0.39% -0.94% -1.5145 -1.6007
### 5,094.00 154.90 0.02% -2.26% -1.3610 0.6232
### 5,170.00 154.93 -1.60% 1.49% 1.3340 0.1043
### 5,091.70 152.45 0.62% -1.51% -1.3538 -1.7322
### 5,022.40 153.40 0.10% -1.36% 0.9421 2.2266
### 5,089.40 153.56 -1.73% 1.33% -1.1820 -0.1556
### 5,020.50 150.90 2.23% -1.35% -1.9529 0.6168
### 5,067.80 154.26 -0.16% 0.94% 0.7617 -0.7034
### 5,007.90 154.02 0.62% -1.18% 0.6043 -1.5077
### 4,910.10 154.97 -0.70% -1.95% -1.2476 0.6268
### 4,947.50 153.88 -1.51% 0.76% 3.2572 -0.7213
### 4,977.40 151.56 0.63% 0.60% 0.0099 1.3275
### 4,915.30 152.51 -0.72% -1.25% 1.6884 0.0456
### 5,075.40 151.41 1.33% 3.26% 0.5192 0.3323
### 5,075.90 153.42 0.05% 0.01% -3.0742 -1.0130
### 5,161.60 153.49 0.33% 1.69% -0.7755 -0.2952
### 5,188.40 154.00 -1.01% 0.52% -1.3347 -1.0593
### 5,028.90 152.44 -0.30% -3.07% 1.7346 1.0307
### 4,989.90 151.99 -1.06% -0.78% 0.8765 0.3554
### 4,923.30 150.38 1.03% -1.33% -1.4765 -0.4591
### 5,008.70 151.93 0.36% 1.73% -0.4098 0.5535
### 5,052.60 152.47 -0.46% 0.88% -1.5249 0.2031
### 4,978.00 151.77 0.55% -1.48% 2.7878 -2.4523
### 4,957.60 152.61 0.20% -0.41% 0.2371 1.4145
### 4,882.00 152.92 -2.45% -1.52% 0.1511 -0.6081
### 5,018.10 149.17 1.41% 2.79% 0.6293 -0.2594
### 5,030.00 151.28 -0.61% 0.24% 0.4143 2.7739
### 5,037.60 150.36 -0.26% 0.15% -1.8545 -2.2968
### 5,069.30 149.97 2.77% 0.63% 0.8627 5.1464
### 5,090.30 154.13 -2.30% 0.41% -0.0020 -2.1978
### 4,995.90 150.59 5.15% -1.85% 0.0913 -0.3874
### 5,039.00 158.34 -2.20% 0.86% -2.2425 1.0891
### 5,038.90 154.86 -0.39% 0.00% 1.3609 1.4557
### 5,043.50 154.26 1.09% 0.09% -0.9585 0.1517
### 4,930.40 155.94 1.46% -2.24% 1.2243 0.3471
### 4,997.50 158.21 0.15% 1.36% 1.5947 1.3270
### 4,949.60 158.45 0.35% -0.96% -0.1532 -0.5152
### 5,010.20 159.00 1.33% 1.22% 0.1082 -0.0562
### 5,090.10 161.11 -0.52% 1.59% 1.0908 0.1873
### 5,082.30 160.28 -0.06% -0.15% 1.4038 0.0187
### 5,087.80 160.19 0.19% 0.11% -0.2972 0.2243
### 5,143.30 160.49 0.02% 1.09% -0.0962 -1.2618
### 5,215.50 160.52 0.22% 1.40% -1.2416 -0.3840
### 5,200.00 160.88 -1.26% -0.30% -1.5515 0.1327
### 5,195.00 158.85 -0.38% -0.10% -2.0076 -1.2938
### 5,130.50 158.24 0.13% -1.24% 3.5721 -0.3581
### 5,050.90 158.45 -1.29% -1.55% -1.6464 0.1027
### 4,949.50 156.40 -0.36% -2.01% -1.5966 0.8205
### 5,126.30 155.84 0.10% 3.57% -1.8120 -0.6549
### 5,041.90 156.00 0.82% -1.65% 1.7572 1.0240
### 4,961.40 157.28 -0.65% -1.60% -1.6562 -1.6091
### 4,871.50 156.25 1.02% -1.81% -1.5405 -0.6825
### 4,957.10 157.85 -1.61% 1.76% -0.6292 -0.2139
### 4,875.00 155.31 -0.68% -1.66% -2.4698 0.5717
### 4,799.90 154.25 -0.21% -1.54% 4.0586 -0.7687
### 4,769.70 153.92 0.57% -0.63% 4.3258 -1.2499
### 4,651.90 154.80 -0.77% -2.47% -1.8297 0.3230
### 4,840.70 153.61 -1.25% 4.06% 1.0186 -0.0394
### 5,050.10 151.69 0.32% 4.33% -0.9464 0.4667
### 4,957.70 152.18 -0.04% -1.83% -0.5281 -1.4853
### 5,008.20 152.12 0.47% 1.02% -1.9333 0.5978
### 4,960.80 152.83 -1.49% -0.95% -4.2962 1.2809
### 4,934.60 150.56 0.60% -0.53% 3.9557 -0.4107
### 4,839.20 151.46 1.28% -1.93% -0.8391 -0.8248
### 4,631.30 153.40 -0.41% -4.30% -1.4935 -0.3234
### 4,814.50 152.77 -0.82% 3.96% -3.3618 -0.0728
### 4,774.10 151.51 -0.32% -0.84% 1.1706 -1.3982
### 4,702.80 151.02 -0.07% -1.49% -4.9610 1.7742
### 4,544.70 150.91 -1.40% -3.36% -1.7964 -0.0528
### 4,597.90 148.80 1.77% 1.17% -8.1980 -0.1982
### 4,369.80 151.44 -0.05% -4.96% 5.1377 -0.8738
### 4,291.30 151.36 -0.20% -1.80% 4.0947 -0.0935
### 3,939.50 151.06 -0.87% -8.20% -0.9046 -0.6350
### 4,141.90 149.74 -0.09% 5.14% -6.6565 1.1504
### 4,311.50 149.60 -0.64% 4.09% -1.0857 1.1240
### 4,272.50 148.65 1.15% -0.90% 3.9013 -2.3676
### 3,988.10 150.36 1.12% -6.66% 3.7256 -2.8629
### 3,944.80 152.05 -2.37% -1.09% -3.0884 1.5465
### 4,098.70 148.45 -2.86% 3.90% -4.3882 0.8946
### 4,251.40 144.20 1.55% 3.73% -2.7340 -0.6092
### 4,120.10 146.43 0.89% -3.09% -1.6521 -1.0147
### 3,939.30 147.74 -0.61% -4.39% -0.3423 -1.9745
### 3,831.60 146.84 -1.01% -2.73% 1.3421 1.9933
### 3,768.30 145.35 -1.97% -1.65% 3.9808 1.0873
### 3,755.40 142.48 1.99% -0.34% 0.6419 1.0007
### 3,805.80 145.32 1.09% 1.34% 4.7782 -0.8223
### 3,957.30 146.90 1.00% 3.98% -0.0767 -3.3231
### 3,982.70 148.37 -0.82% 0.64% 2.8179 2.3197
### 4,173.00 147.15 -3.32% 4.78% -4.2171 0.0756
### 4,169.80 142.26 2.32% -0.08% -2.4327 0.9062
### 4,287.30 145.56 0.08% 2.82% 1.3328 -1.0953
### 4,106.50 145.67 0.91% -4.22% -3.4039 -0.7566
### 4,006.60 146.99 -1.10% -2.43% -0.9740 1.3377
### 4,060.00 145.38 -0.76% 1.33% -5.4383 0.7934
### 3,921.80 144.28 1.34% -3.40% 1.4595 -2.8703
### 3,883.60 146.21 0.79% -0.97% -2.3215 -6.2107
### 3,672.40 147.37 -2.87% -5.44% -3.4730 0.2011
### 3,726.00 143.14 -6.21% 1.46% -0.8511 0.1338
### 3,639.50 134.25 0.20% -2.32% -4.3236 0.3044
### 3,513.10 134.52 0.13% -3.47% 1.6294 -0.6069
### 3,483.20 134.70 0.30% -0.85% 0.0561 -1.6085
### 3,332.60 135.11 -0.61% -4.32% 5.5064 -0.5525
### 3,386.90 134.29 -1.61% 1.63% -2.6794 1.5221
### 3,388.80 132.13 -0.55% 0.06% 1.3967 1.6792
### 3,575.40 131.40 1.52% 5.51% 4.0956 1.0616
### 3,479.60 133.40 1.68% -2.68% -1.4621 0.0146
### 3,528.20 135.64 1.06% 1.40% -4.0232 1.7141
### 3,672.70 137.08 0.01% 4.10% 0.0892 -0.7243
### 3,619.00 137.10 1.71% -1.46% -0.2416 0.2817
### 3,473.40 139.45 -0.72% -4.02% -1.1793 -1.5703
### 3,476.50 138.44 0.28% 0.09% 3.6940 0.4976
### 3,468.10 138.83 -1.57% -0.24% -0.5656 0.7063
### 3,427.20 136.65 0.50% -1.18% 1.1206 -0.9689
### 3,553.80 137.33 0.71% 3.69% -1.0942 1.3362
### 3,533.70 138.30 -0.97% -0.57% -2.3117 0.8790
### 3,573.30 136.96 1.34% 1.12% 2.4098 0.6714
### 3,534.20 138.79 0.88% -1.09% -1.0408 -1.7737
### 3,452.50 140.01 0.67% -2.31% 0.4601 -1.8996
### 3,535.70 140.95 -1.77% 2.41% 0.1906 2.4223
### 3,498.90 138.45 -1.90% -1.04% 0.7241 0.6398
### 3,515.00 135.82 2.42% 0.46% -1.5477 -1.0857
### 3,521.70 139.11 0.64% 0.19% -0.6901 1.4515
### 3,547.20 140.00 -1.09% 0.72% 1.3494 0.0214
### 3,492.30 138.48 1.45% -1.55% 1.1152 -0.2918
### 3,468.20 140.49 0.02% -0.69% 1.0466 -0.8779
### 3,515.00 140.52 -0.29% 1.35% 1.8906 -1.1737
### 3,554.20 140.11 -0.88% 1.12% -0.0984 0.2914
### 3,591.40 138.88 -1.17% 1.05% -0.4596 0.2252
### 3,659.30 137.25 0.29% 1.89% 1.3823 2.6239
### 3,655.70 137.65 0.23% -0.10% 1.0571 -2.2320
### 3,638.90 137.96 2.62% -0.46% -2.2692 -0.6430
### 3,689.20 141.58 -2.23% 1.38% 1.0100 0.1963
### 3,728.20 138.42 -0.64% 1.06% -1.5324 0.2032
### 3,643.60 137.53 0.20% -2.27% -0.8306 0.7749
### 3,680.40 137.80 0.20% 1.01% 0.8459 0.4456
### 3,624.00 138.08 0.77% -1.53% -4.0698 0.9015
### 3,593.90 139.15 0.45% -0.83% 0.5206 -0.0567
### 3,624.30 139.77 0.90% 0.85% 1.0329 0.6172
### 3,476.80 141.03 -0.06% -4.07% -3.0020 -2.2705
### 3,494.90 140.95 0.62% 0.52% -0.8818 -0.1876
### 3,531.00 141.82 -2.27% 1.03% 1.0928 1.3373
### 3,425.00 138.60 -0.19% -3.00% -3.8346 -1.0842
### 3,394.80 138.34 1.34% -0.88% 2.7876 -0.8509
### 3,431.90 140.19 -1.08% 1.09% 1.2617 0.5673
### 3,300.30 138.67 -0.85% -3.83% 0.7627 2.0033
### 3,392.30 137.49 0.57% 2.79% 0.4854 -1.0139
### 3,435.10 138.27 2.00% 1.26% -0.9948 0.0645
### 3,461.30 141.04 -1.01% 0.76% 0.1626 -2.1689
### 3,478.10 139.61 0.06% 0.49% -1.9367 0.9805
### 3,443.50 139.70 -2.17% -0.99% -0.2868 0.8478
### 3,449.10 136.67 0.98% 0.16% 1.0348 0.3592
### 3,382.30 138.01 0.85% -1.94% 1.1240 0.5369
### 3,372.60 139.18 0.36% -0.29% -0.4992 0.5270
### 3,407.50 139.68 0.54% 1.03% -0.3062 -0.1063
### 3,445.80 140.43 0.53% 1.12% 1.1819 0.7233
### 3,428.60 141.17 -0.11% -0.50% 1.1045 -2.0135
### 3,418.10 141.02 0.72% -0.31% -1.0124 -1.9687
### 3,458.50 142.04 -2.01% 1.18% -1.4185 -0.7256
### 3,496.70 139.18 -1.97% 1.10% -1.3276 -2.2148
### 3,461.30 136.44 -0.73% -1.01% 0.9237 0.3171
### 3,412.20 135.45 -2.21% -1.42% -1.3243 -1.5353
### 3,366.90 132.45 0.32% -1.33% -1.4584 -2.6447
### 3,398.00 132.87 -1.54% 0.92% -0.5781 -0.4868
### 3,353.00 130.83 -2.64% -1.32% -0.1065 0.8600
### 3,304.10 127.37 -0.49% -1.46% 0.4845 2.9021
### 3,285.00 126.75 0.86% -0.58% -0.0152 2.7518
### 3,281.50 127.84 2.90% -0.11% -2.8239 0.9470
### 3,297.40 131.55 2.75% 0.48% -1.0113 -0.1979
### 3,296.90 135.17 0.95% -0.02% -1.4347 -0.0734
### 3,203.80 136.45 -0.20% -2.82% 0.7326 0.0367
### 3,171.40 136.18 -0.07% -1.01% -1.1782 -0.9770
### 3,125.90 136.08 0.04% -1.43% 0.3214 0.9199
### 3,148.80 136.13 -0.98% 0.73% 0.6887 -1.2496
### 3,111.70 134.80 0.92% -1.18% 1.7784 -1.3176
### 3,121.70 136.04 -1.25% 0.32% -0.2720 -1.0485
### 3,143.20 134.34 -1.32% 0.69% 3.2692 -0.1601
### 3,199.10 132.57 -1.05% 1.78% 0.0789 -1.0384
### 3,190.40 131.18 -0.16% -0.27% 2.9145 0.1234
### 3,294.70 130.97 -1.04% 3.27% -0.2122 -0.2620
### 3,297.30 129.61 0.12% 0.08% 0.9037 -1.9393
### 3,393.40 129.77 -0.26% 2.91% -0.3454 -2.7734
### 3,386.20 129.43 -1.94% -0.21% 2.2937 -0.6078
### 3,416.80 126.92 -2.77% 0.90% 0.9819 -2.8944
### 3,405.00 123.40 -0.61% -0.35% 0.8217 1.0999
### 3,483.10 122.65 -2.89% 2.29% 1.1308 -0.6976
### 3,517.30 119.10 1.10% 0.98% 0.8170 2.3835
### 3,546.20 120.41 -0.70% 0.82% -1.6982 -0.6045
### 3,586.30 119.57 2.38% 1.13% -0.6162 -0.0082
### 3,615.60 122.42 -0.60% 0.82% -0.1444 0.0493
### 3,554.20 121.68 -0.01% -1.70% 2.6934 0.4107
### 3,532.30 121.67 0.05% -0.62% 1.4301 -1.8244
### 3,527.20 121.73 0.41% -0.14% 0.6097 0.9500
### 3,622.20 122.23 -1.82% 2.69% -1.2959 1.1722
### 3,674.00 120.00 0.95% 1.43% -2.2201 -2.3907
### 3,696.40 121.14 1.17% 0.61% 1.4015 -0.0084
### 3,648.50 122.56 -2.39% -1.30% 2.2225 -0.7775
### 3,567.50 119.63 -0.01% -2.22% -0.1082 1.2722
### 3,617.50 119.62 -0.78% 1.40% 0.8582 4.9085
### 3,697.90 118.69 1.27% 2.22% 0.0671 1.0230
### 3,693.90 120.20 4.91% -0.11% -0.1475 -1.0911
### 3,725.60 126.10 1.02% 0.86% -2.4042 1.6984
### 3,728.10 127.39 -1.09% 0.07% -0.1624 -1.0769
### 3,722.60 126.00 1.70% -0.15% 1.8913 -0.4418
### 3,633.10 128.14 -1.08% -2.40% -0.7468 3.1696
### 3,627.20 126.76 -0.44% -0.16% 0.5943 -1.9201
### 3,695.80 126.20 3.17% 1.89% -0.4959 -1.6132
### 3,668.20 130.20 -1.92% -0.75% -0.2669 1.6396
### 3,690.00 127.70 -1.61% 0.59% 2.2611 0.4229
### 3,671.70 125.64 1.64% -0.50% -0.1816 0.5225
### 3,661.90 127.70 0.42% -0.27% 2.8920 0.3336
### 3,744.70 128.24 0.52% 2.26% 0.4212 -0.2938
### 3,737.90 128.91 0.33% -0.18% -0.5722 -0.9538
### 3,846.00 129.34 -0.29% 2.89% 1.8750 -0.2349
### 3,862.20 128.96 -0.95% 0.42% 0.1917 1.6244
### 3,840.10 127.73 -0.23% -0.57% -0.2322 -1.0965
### 3,912.10 127.43 1.62% 1.87% -1.1993 -0.3592
### 3,919.60 129.50 -1.10% 0.19% -0.5461 -0.7287
### 3,910.50 128.08 -0.36% -0.23% -3.4275 -0.4026
### 3,863.60 127.62 -0.73% -1.20% 1.2962 -0.3329
### 3,842.50 126.69 -0.40% -0.55% -0.9923 0.9303
### 3,710.80 126.18 -0.33% -3.43% 2.1227 -0.5672
### 3,758.90 125.76 0.93% 1.30% 0.2184 0.1664
### 3,721.60 126.93 -0.57% -0.99% -0.1103 -1.3764
### 3,800.60 126.21 0.17% 2.12% -1.2958 0.1925
### 3,808.90 126.42 -1.38% 0.22% -0.5352 -0.3842
### 3,804.70 124.68 0.19% -0.11% 1.2395 0.6429
### 3,755.40 124.92 -0.38% -1.30% 0.3623 -2.5950
### 3,735.30 124.44 0.64% -0.54% -1.0908 1.2296
### 3,781.60 125.24 -2.60% 1.24% 1.5824 2.0326
### 3,795.30 121.99 1.23% 0.36% 1.9563 -0.8095
### 3,753.90 123.49 2.03% -1.09% 1.5484 -0.3281
### 3,813.30 126.00 -0.81% 1.58% 1.5501 1.6296
### 3,887.90 124.98 -0.33% 1.96% -1.9155 -0.6398
### 3,948.10 124.57 1.63% 1.55% 0.9282 0.6519
### 4,009.30 126.60 -0.64% 1.55% -0.8919 0.1501
### 3,932.50 125.79 0.65% -1.92% 2.1024 0.8202
### 3,969.00 126.61 0.15% 0.93% 0.7719 -2.7065
### 3,933.60 126.80 0.82% -0.89% 0.3509 0.6432
### 4,016.30 127.84 -2.71% 2.10% -0.7657 -0.3515
### 4,047.30 124.38 0.64% 0.77% -1.7988 -0.7456
### 4,061.50 125.18 -0.35% 0.35% -1.3568 -1.8658
### 4,030.40 124.74 -0.75% -0.77% -0.4303 0.5350
### 3,957.90 123.81 -1.87% -1.80% 0.1801 -1.9239
### 3,904.20 121.50 0.53% -1.36% 0.4211 1.5609
### 3,887.40 122.15 -1.92% -0.43% -3.0122 -0.0329
### 3,894.40 119.80 1.56% 0.18% 0.2426 0.9619
### 3,910.80 121.67 -0.03% 0.42% 1.2966 0.8306
### 3,793.00 121.63 0.96% -3.01% 1.2463 -1.4537
### 3,802.20 122.80 0.83% 0.24% -0.4308 -0.0492
### 3,851.50 123.82 -1.45% 1.30% 1.6767 -1.0003
### 3,899.50 122.02 -0.05% 1.25% -1.9125 -1.7724
### 3,882.70 121.96 -1.00% -0.43% 0.0749 -1.8297
### 3,947.80 120.74 -1.77% 1.68% -1.2541 2.3705
### 3,872.30 118.60 -1.83% -1.91% -1.1080 -1.6780
### 3,875.20 116.43 2.37% 0.07% -0.4334 3.7546
### 3,826.60 119.19 -1.68% -1.25% -0.0478 -0.0164
### 3,784.20 117.19 3.75% -1.11% -0.1221 -0.7897
### 3,767.80 121.59 -0.02% -0.43% 0.7763 0.7628
### 3,766.00 121.57 -0.79% -0.05% -1.3876 -1.4400
### 3,761.40 120.61 0.76% -0.12% 3.2317 1.0185
### 3,790.60 121.53 -1.44% 0.78% 1.5212 -0.5455
### 3,738.00 119.78 1.02% -1.39% 1.7945 -5.9000
### 3,858.80 121.00 -0.55% 3.23% 0.1279 2.0841
### 3,917.50 120.34 -5.90% 1.52% 1.2848 2.4654
### 3,987.80 113.24 2.08% 1.79% 0.1014 4.6855
### 3,992.90 115.60 2.47% 0.13% 0.5089 0.3226
### 4,044.20 118.45 4.69% 1.28% 0.0909 -5.1447
### 4,048.30 124.00 0.32% 0.10% 0.6065 -0.4153
### 4,068.90 124.40 -5.14% 0.51% 1.2325 -1.1999
### 4,072.60 118.00 -0.42% 0.09% 0.6317 -2.4031
### 4,097.30 117.51 -1.20% 0.61% -0.6013 -2.4887
### 4,147.80 116.10 -2.40% 1.23% 1.1328 -0.4706
### 4,174.00 113.31 -2.49% 0.63% 1.2774 2.4916
### 4,148.90 110.49 -0.47% -0.60% 0.4942 -1.5615
### 4,195.90 109.97 2.49% 1.13% 1.0163 -2.0189
### 4,249.50 112.71 -1.56% 1.28% -0.9666 -2.3365
### 4,270.50 110.95 -2.02% 0.49% 1.3763 -3.3437
### 4,313.90 108.71 -2.34% 1.02% -0.6442 1.3058
### 4,272.20 106.17 -3.34% -0.97% 0.1418 0.6733
### 4,331.00 102.62 1.31% 1.38% 0.5848 1.0988
### 4,303.10 103.96 0.67% -0.64% 0.2653 -3.4118
### 4,309.20 104.66 1.10% 0.14% 2.0893 2.8180
### 4,334.40 105.81 -3.41% 0.58% 0.6401 -1.8272
### 4,345.90 102.20 2.82% 0.27% -1.5005 3.1311
### 4,436.70 105.08 -1.83% 2.09% -0.2774 0.5828
### 4,465.10 103.16 3.13% 0.64% 0.0365 4.2332
### 4,398.10 106.39 0.58% -1.50% 0.0889 -5.6930
### 4,385.90 107.01 4.23% -0.28% -1.9515 -5.3617
### 4,387.50 111.54 -5.69% 0.04% 2.9844 -0.1005
### 4,391.40 105.19 -5.36% 0.09% -0.3766 0.7944
### 4,305.70 99.55 -0.10% -1.95% 1.0617 -3.0028
### 4,434.20 99.45 0.79% 2.98% -0.1411 -0.3188
### 4,417.50 100.24 -3.00% -0.38% 0.8479 5.9224
### 4,464.40 97.23 -0.32% 1.06% -0.2625 -2.4937
### 4,458.10 96.92 5.92% -0.14% 0.6066 -2.3576
### 4,495.90 102.66 -2.49% 0.85% -1.6558 1.2891
### 4,484.10 100.10 -2.36% -0.26% -0.0834 -4.0303
### 4,511.30 97.74 1.29% 0.61% 0.2211 2.0524
### 4,436.60 99.00 -4.03% -1.66% 0.4142 0.9695
### 4,432.90 95.01 2.05% -0.08% 1.4951 0.5107
### 4,442.70 96.96 0.97% 0.22% -0.0155 1.7988
### 4,461.10 97.90 0.51% 0.41% 1.0249 0.2396
### 4,527.80 98.40 1.80% 1.50% 0.4985 -1.4042
### 4,527.10 100.17 0.24% -0.02% -1.3097 1.9798
### 4,573.50 100.41 -1.40% 1.02% 0.2447 0.8419
### 4,596.30 99.00 1.98% 0.50% 2.3223 -2.2689
### 4,536.10 100.96 0.84% -1.31% 1.3153 -6.6432
### 4,547.20 101.81 -2.27% 0.24% -0.4306 -0.4737
### 4,652.80 99.50 -6.64% 2.32% -0.2045 -0.4867
### 4,714.00 92.89 -0.47% 1.32% -0.2775 -8.3696
### 4,693.70 92.45 -0.49% -0.43% 1.4964 4.4603
### 4,684.10 92.00 -8.37% -0.20% -0.6982 1.4536
### 4,671.10 84.30 4.46% -0.28% 0.1466 -4.0184
### 4,741.00 88.06 1.45% 1.50% -0.8039 -0.1166
### 4,707.90 89.34 -4.02% -0.70% 1.5031 -6.5849
### 4,714.80 85.75 -0.12% 0.15% -0.1664 6.4242
### 4,676.90 85.65 -6.58% -0.80% -0.7870 -0.7399
### 4,747.20 80.01 6.42% 1.50% -2.0396 -5.4662
### 4,739.30 85.15 -0.74% -0.17% -0.5818 -9.8623
### 4,702.00 84.52 -5.47% -0.79% 0.3909 18.1061
### 4,606.10 79.90 -9.86% -2.04% 2.1470 -6.7717
### 4,579.30 72.02 18.11% -0.58% 1.4353 14.8172
### 4,597.20 85.06 -6.77% 0.39% -0.1847 14.7611
### 4,695.90 79.30 14.82% 2.15% -0.1893 -1.9045
### 4,763.30 91.05 14.76% 1.44% 0.9335 13.6390
### 4,754.50 104.49 -1.90% -0.18% 0.9228 -4.0350
### 4,745.50 102.50 13.64% -0.19% 0.5896 8.1589
### 4,789.80 116.48 -4.04% 0.93% -0.4093 4.6733
### 4,834.00 111.78 8.16% 0.92% -0.8425 -3.9905
### 4,862.50 120.90 4.67% 0.59% 1.0621 8.5844
### 4,842.60 126.55 -3.99% -0.41% -0.1360 4.2447
### 4,801.80 121.50 8.58% -0.84% -0.5654 -3.3375
### 4,852.80 131.93 4.24% 1.06% 0.8488 2.2717
### 4,846.20 137.53 -3.34% -0.14% -0.5576 -1.4416
### 4,818.80 132.94 2.27% -0.57% -1.6058 0.6194
### 4,859.70 135.96 -1.44% 0.85% -1.4238 3.4043
### 4,832.60 134.00 0.62% -0.56% -2.3916 1.3413
### 4,755.00 134.83 3.40% -1.61% 1.5671 2.4489
### 4,687.30 139.42 1.34% -1.42% -2.1649 0.6494
### 4,575.20 141.29 2.45% -2.39% -0.1386 3.8781
### 4,646.90 144.75 0.65% 1.57% 0.1674 0.2841
### 4,546.30 145.69 3.88% -2.16% -0.6245 -0.6523
### 4,540.00 151.34 0.28% -0.14% 1.8853 -1.0877
### 4,547.60 151.77 -0.65% 0.17% 1.7831 -0.2816
### 4,519.20 150.78 -1.09% -0.62% 1.2269 -0.0941
### 4,604.40 149.14 -0.28% 1.89% 0.4616 0.4913
### 4,686.50 148.72 -0.09% 1.78% -0.1616 -0.7032
### 4,744.00 148.58 0.49% 1.23% -0.7482 -1.8414
### 4,765.90 149.31 -0.70% 0.46% 1.0841 0.5566
### 4,758.20 148.26 -1.84% -0.16% -0.4944 0.4237
### 4,722.60 145.53 0.56% -0.75% 0.1979 -0.1633
### 4,773.80 146.34 0.42% 1.08% 0.1723 -1.3972
### 4,750.20 146.96 -0.16% -0.49% -1.2815 -1.1267
### 4,759.60 146.72 -1.40% 0.20% 0.6905 -0.8319
### 4,767.80 144.67 -1.13% 0.17% -0.6541 2.0585
### 4,706.70 143.04 -0.83% -1.28% 0.6967 0.6562
### 4,739.20 141.85 2.06% 0.69% -0.2826 -0.7686
### 4,708.20 144.77 0.66% -0.65% -2.7583 -1.0996
### 4,741.00 145.72 -0.77% 0.70% 2.5733 1.9929
### 4,727.60 144.60 -1.10% -0.28% 0.3732 -0.5896
### 4,597.20 143.01 1.99% -2.76% 0.9212 0.5931
### 4,715.50 145.86 -0.59% 2.57% 0.2638 -1.2683
### 4,733.10 145.00 0.59% 0.37% -1.4219 0.6736
### 4,776.70 145.86 -1.27% 0.92% -0.5507 -0.5794
### 4,789.30 144.01 0.67% 0.26% -0.1874 -0.4648
### 4,721.20 144.98 -0.58% -1.42% -0.7212 -1.3661
### 4,695.20 144.14 -0.46% -0.55% -0.6384 -0.2685
### 4,686.40 143.47 -1.37% -0.19% 0.6165 -1.1550
### 4,652.60 141.51 -0.27% -0.72% 0.3612 0.6093
### 4,622.90 141.13 -1.15% -0.64% 0.4199 -0.8693
### 4,651.40 139.50 0.61% 0.62% -0.2496 -0.4528
### 4,668.20 140.35 -0.87% 0.36% 0.2887 0.7292
### 4,687.80 139.13 -0.45% 0.42% -0.3774 -1.3476
### 4,676.10 138.50 0.73% -0.25% -0.2654 0.5377
### 4,689.60 139.51 -1.35% 0.29% 1.3929 -0.6071
### 4,671.90 137.63 0.54% -0.38% 0.6710 0.2327
### 4,659.50 138.37 -0.61% -0.27% 0.9924 0.8850
### 4,724.40 137.53 0.23% 1.39% 1.1117 0.8341
### 4,756.10 137.85 0.89% 0.67% -0.1997 -0.7202
### 4,803.30 139.07 0.83% 0.99% 0.7365 -0.1580
### 4,856.70 140.23 -0.72% 1.11% 0.1454 0.8993
### 4,847.00 139.22 -0.16% -0.20% 1.0164 -0.1711
### 4,882.70 139.00 0.90% 0.74% 0.1478 -1.6070
### 4,889.80 140.25 -0.17% 0.15% -0.3295 0.2468
### 4,939.50 140.01 -1.61% 1.02% 0.2373 0.3983
### 4,946.80 137.76 0.25% 0.15% 0.7891 -1.6877
### 4,930.50 138.10 0.40% -0.33% -0.9957 -1.6066
### 4,942.20 138.65 -1.69% 0.24% -0.6387 1.0289
### 4,981.20 136.31 -1.61% 0.79% 0.5979 -0.0886
### 4,931.60 134.12 1.03% -1.00% 0.0020 0.2585
### 4,900.10 135.50 -0.09% -0.64% 0.1339 -0.4642
### 4,929.40 135.38 0.26% 0.60% -0.9420 -1.1399
### 4,929.50 135.73 -0.46% 0.00% 0.1125 -0.7937
### 4,936.10 135.10 -1.14% 0.13% -0.9295 1.7132
### 4,889.60 133.56 -0.79% -0.94% -1.6022 2.5154
### 4,895.10 132.50 1.71% 0.11% -0.6035 -0.0796
### 4,849.60 134.77 2.52% -0.93% -1.5412 0.0000
### 4,771.90 138.16 -0.08% -1.60% 0.5931 -0.4998
### 4,743.10 138.05 0.00% -0.60% -2.1457 -0.7717
### 4,670.00 138.05 -0.50% -1.54% -1.1334 -0.7337
### 4,697.70 137.36 -0.77% 0.59% 1.8483 -0.3104
### 4,596.90 136.30 -0.73% -2.15% 0.9592 -0.3410
### 4,544.80 135.30 -0.31% -1.13% -0.6227 0.4538
### 4,628.80 134.88 -0.34% 1.85% -2.4030 2.0588
### 4,673.20 134.42 0.45% 0.96% 0.1390 -0.8417
### 4,644.10 135.03 2.06% -0.62% -0.3988 0.9587
### 4,532.50 137.81 -0.84% -2.40% 0.2721 -0.7756
### 4,538.80 136.65 0.96% 0.14% 0.9442 -0.3945
### 4,520.70 137.96 -0.78% -0.40% 0.2841 0.2714
### 4,533.00 136.89 -0.39% 0.27% -0.4010 -0.3511
### 4,575.80 136.35 0.27% 0.94% 0.4464 1.1010
### 4,588.80 136.72 -0.35% 0.28% 2.0911 -0.8204
### 4,570.40 136.24 1.10% -0.40% -0.2752 -0.8491
### 4,590.80 137.74 -0.82% 0.45% -0.3766 0.6054
### 4,686.80 136.61 -0.85% 2.09% 1.6408 -1.2255
### 4,673.90 135.45 0.61% -0.28% -0.0359 -0.1634
### 4,656.30 136.27 -1.23% -0.38% -1.3739 -0.3423
### 4,732.70 134.60 -0.16% 1.64% -1.0952 0.0224
### 4,731.00 134.38 -0.34% -0.04% 0.7844 1.5155
### 4,666.00 133.92 0.02% -1.37% 0.9417 -0.4339
### 4,614.90 133.95 1.52% -1.10% 0.3195 -0.3028
### 4,651.10 135.98 -0.43% 0.78% 0.7198 -0.8223
### 4,694.90 135.39 -0.30% 0.94% 0.2909 -1.3894
### 4,709.90 134.98 -0.82% 0.32% 0.3321 0.6666
### 4,743.80 133.87 -1.39% 0.72% 0.9679 0.1881
### 4,757.60 132.01 0.67% 0.29% 0.2013 0.5107
### 4,773.40 132.89 0.19% 0.33% 0.0104 -0.1270
### 4,819.60 133.14 0.51% 0.97% -0.0890 0.4639
### 4,829.30 133.82 -0.13% 0.20% 0.1243 -1.5640
### 4,829.80 133.65 0.46% 0.01% -0.6644 -0.7036
### 4,825.50 134.27 -1.56% -0.09% 0.2021 -1.4096
### 4,831.50 132.17 -0.70% 0.12% 1.2019 -2.1331
### 4,799.40 131.24 -1.41% -0.66% 0.2219 -0.9634
### 4,809.10 129.39 -2.13% 0.20% 0.2542 0.9329
### 4,866.90 126.63 -0.96% 1.20% -0.8711 -0.6083
### 4,877.70 125.41 0.93% 0.22% 0.8334 0.5008
### 4,890.10 126.58 -0.61% 0.25% 0.3130 -0.1345
### 4,847.50 125.81 0.50% -0.87% -0.1407 2.8352
### 4,887.90 126.44 -0.13% 0.83% 0.1818 1.6481
### 4,903.20 126.27 2.84% 0.31% 0.0408 -0.6894
### 4,896.30 129.85 1.65% -0.14% 0.3994 0.7705
### 4,905.20 131.99 -0.69% 0.18% -0.6840 -0.0606
### 4,907.20 131.08 0.77% 0.04% 0.6703 -0.0606
### 4,926.80 132.09 -0.06% 0.40% 0.9785 0.1516
### 4,893.10 132.01 -0.06% -0.68% 0.1829 -0.5752
### 4,925.90 131.93 0.15% 0.67% -0.4595 -0.2436
### 4,974.10 132.13 -0.58% 0.98% 0.2540 0.5494
### 4,983.20 131.37 -0.24% 0.18% 0.7782 -2.2995
### 4,960.30 131.05 0.55% -0.46% -0.6625 0.0544
### 4,972.90 131.77 -2.30% 0.25% 0.7934 0.4813
### 5,011.60 128.74 0.05% 0.78% 0.1236 -0.1082
### 4,978.40 128.81 0.48% -0.66% -0.3344 -0.6110
### 5,017.90 129.43 -0.11% 0.79% -1.3560 0.0000
### 5,024.10 129.29 -0.61% 0.12% 0.2045 -0.7626
### 5,007.30 128.50 0.00% -0.33% 0.6263 0.1568
### 4,939.40 128.50 -0.76% -1.36% -0.8774 -0.5011
### 4,949.50 127.52 0.16% 0.20% -0.4720 -1.4322
### 4,980.50 127.72 -0.50% 0.63% -0.0041 -1.8521
### 4,936.80 127.08 -1.43% -0.88% -1.2029 0.4555
### 4,913.50 125.26 -1.85% -0.47% -0.7849 0.0000
### 4,913.30 122.94 0.46% 0.00% 0.3696 0.2753
### 4,854.20 123.50 0.00% -1.20% -0.5544 -1.0578
### 4,816.10 123.50 0.28% -0.78% -1.1192 0.0000
### 4,833.90 123.84 -1.06% 0.37% -1.2896 0.7998
### 4,807.10 122.53 0.00% -0.55% -1.9906 -1.1740
### 4,753.30 122.53 0.80% -1.12% -1.9832 2.2366
### 4,692.00 123.51 -1.17% -1.29% 2.5469 -0.2244
### 4,598.60 122.06 2.24% -1.99% -1.0601 -0.4658
### 4,507.40 124.79 -0.22% -1.98% 0.5795 -0.4438
### 4,622.20 124.51 -0.47% 2.55% 1.7349 -0.9402
### 4,573.20 123.93 -0.44% -1.06% -0.7800 -3.0110
### 4,599.70 123.38 -0.94% 0.58% -3.0648 -0.4555
### 4,679.50 122.22 -3.01% 1.73% -0.0156 3.3729
### 4,643.00 118.54 -0.46% -0.78% -1.9044 -0.9674
### 4,500.70 118.00 3.37% -3.06% -1.6288 1.2997
### 4,500.00 121.98 -0.97% -0.02% -0.3823 0.3350
### 4,414.30 120.80 1.30% -1.90% 2.0112 -0.3258
### 4,342.40 122.37 0.34% -1.63% -2.8667 -1.3809
### 4,325.80 122.78 -0.33% -0.38% 1.0289 -0.9280
### 4,412.80 122.38 -1.38% 2.01% 1.5865 3.1446
### 4,286.30 120.69 -0.93% -2.87% 1.8163 2.1730
### 4,330.40 119.57 3.14% 1.03% -0.5671 1.5237
### 4,399.10 123.33 2.17% 1.59% -0.3795 0.6722
### 4,479.00 126.01 1.52% 1.82% -0.7438 0.1786
### 4,453.60 127.93 0.67% -0.57% 2.3299 0.5348
### 4,436.70 128.79 0.18% -0.38% -0.7523 -0.7941
### 4,403.70 129.02 0.53% -0.74% -2.7211 1.3988
### 4,506.30 129.71 -0.79% 2.33% 1.1607 -0.8967
### 4,472.40 128.68 1.40% -0.75% 0.0318 -0.3325
### 4,350.70 130.48 -0.90% -2.72% 1.0403 -1.1328
### 4,401.20 129.31 -0.33% 1.16% 1.5309 -0.1020
### 4,402.60 128.88 -1.13% 0.03% 0.0244 -0.4635
### 4,448.40 127.42 -0.10% 1.04% 1.2064 1.1918
### 4,516.50 127.29 -0.46% 1.53% -0.5490 -1.3337
### 4,517.60 126.70 1.19% 0.02% 0.5960 0.3241
### 4,572.10 128.21 -1.33% 1.21% 1.2811 0.4728
### 4,547.00 126.50 0.32% -0.55% -1.1095 -0.3843
### 4,574.10 126.91 0.47% 0.60% -1.5694 0.7794
### 4,632.70 127.51 -0.38% 1.28% -0.1175 -0.2109
### 4,581.30 127.02 0.78% -1.11% -1.4365 0.6106
### 4,509.40 128.01 -0.21% -1.57% -0.6690 0.9882
### 4,504.10 127.74 0.61% -0.12% -0.8867 -0.6934
### 4,439.40 128.52 0.99% -1.44% -1.0479 -1.2103
### 4,409.70 129.79 -0.69% -0.67% -1.4359 -0.1649
### 4,370.60 128.89 -1.21% -0.89% 0.0516 0.1023
### 4,324.80 127.33 -0.16% -1.05% -0.3353 -1.4617
### 4,262.70 127.12 0.10% -1.44% 1.1551 0.2472
### 4,264.90 127.25 -1.46% 0.05% -0.5093 0.3819
### 4,250.60 125.39 0.25% -0.34% 2.2512 0.1030
### 4,299.70 125.70 0.38% 1.16% 0.9236 0.2454
### 4,277.80 126.18 0.10% -0.51% 0.3398 -0.4897
### 4,374.10 126.31 0.25% 2.25% -0.6660 1.0556
### 4,414.50 126.62 -0.49% 0.92% 1.7568 -1.5315
### 4,429.50 126.00 1.06% 0.34% -0.4601 -1.6590
### 4,400.00 127.33 -1.53% -0.67% -0.4420 0.0649
### 4,477.30 125.38 -1.66% 1.76% -1.4492 -1.0456
### 4,456.70 123.30 0.06% -0.46% 1.0520 0.0573
### 4,437.00 123.38 -1.05% -0.44% 0.2263 -0.9496
### 4,372.70 122.09 0.06% -1.45% -0.7655 0.1240
### 4,418.70 122.16 -0.95% 1.05% 1.8272 -1.6013
### 4,428.70 121.00 0.12% 0.23% 0.6547 -1.6442
### 4,394.80 121.15 -1.60% -0.77% 0.2109 -0.3326
### 4,475.10 119.21 -1.64% 1.83% 0.6247 -2.1479
### 4,504.40 117.25 -0.33% 0.65% -0.1299 1.4429
### 4,513.90 116.86 -2.15% 0.21% -0.6349 3.7155
### 4,542.10 114.35 1.44% 0.62% 1.0427 0.0997
### 4,536.20 116.00 3.72% -0.13% 0.7048 0.6560
### 4,507.40 120.31 0.10% -0.63% -0.5843 1.1137
### 4,554.40 120.43 0.66% 1.04% 0.5527 -1.4441
### 4,586.50 121.22 1.11% 0.70% 0.0305 -0.0248
### 4,559.70 122.57 -1.44% -0.58% 0.6389 0.7783
### 4,584.90 120.80 -0.02% 0.55% -1.1396 -0.0986
### 4,586.30 120.77 0.78% 0.03% -1.8256 1.2748
### 4,615.60 121.71 -0.10% 0.64% -1.2791 -0.9420
### 4,563.00 121.59 1.27% -1.14% 1.3228 -1.6806
### 4,479.70 123.14 -0.94% -1.83% -0.3459 -0.4920
### 4,422.40 121.98 -1.68% -1.28% 0.8465 -0.1927
### 4,480.90 119.93 -0.49% 1.32% 0.0155 -1.3517
### 4,465.40 119.34 -0.19% -0.35% 0.1266 2.2638
### 4,503.20 119.11 -1.35% 0.85% -1.0533 3.7200
### 4,503.90 117.50 2.26% 0.02% -0.0359 -0.2086
### 4,509.60 120.16 3.72% 0.13% -0.9438 -0.2734
### 4,462.10 124.63 -0.21% -1.05% -1.3987 0.6934
### 4,460.50 124.37 -0.27% -0.04% 0.7529 0.5845
### 4,418.40 124.03 0.69% -0.94% 0.3349 2.5394
### 4,356.60 124.89 0.58% -1.40% 1.7938 5.7371
### 4,389.40 125.62 2.54% 0.75% -0.9882 -0.6461
### 4,404.10 128.81 5.74% 0.33% 1.9825 -0.4582
### 4,483.10 136.20 -0.65% 1.79% 0.7997 -0.1188
### 4,438.80 135.32 -0.46% -0.99% 0.3200 1.0777
### 4,526.80 134.70 -0.12% 1.98% 0.8323 -0.1618
### 4,563.00 134.54 1.08% 0.80% -0.0585 -0.9354
### 4,577.60 135.99 -0.16% 0.32% -0.7522 -0.9888
### 4,615.70 135.77 -0.94% 0.83% 0.9392 0.4430
### 4,613.00 134.50 -0.99% -0.06% -0.4458 -0.3514
### 4,578.30 133.17 0.44% -0.75% 1.1629 -0.6902
### 4,621.30 133.76 -0.35% 0.94% 0.3201 -0.2795
### 4,600.70 133.29 -0.69% -0.45% 0.7196 -1.1061
### 4,654.20 132.37 -0.28% 1.16% -1.1206 0.0383
### 4,669.10 132.00 -1.11% 0.32% 0.7548 -0.1532
### 4,702.70 130.54 0.04% 0.72% -0.1708 0.3374
### 4,650.00 130.59 -0.15% -1.12% -0.2608 -0.0994
### 4,685.10 130.39 0.34% 0.75% 0.2101 0.8034
### 4,677.10 130.83 -0.10% -0.17% 0.1134 0.7970
### 4,664.90 130.70 0.80% -0.26% -0.6090 -0.9789
### 4,674.70 131.75 0.80% 0.21% 1.5199 -0.6692
### 4,680.00 132.80 -0.98% 0.11% -0.1101 -0.9187
### 4,651.50 131.50 -0.67% -0.61% -0.4876 -0.4018
### 4,722.20 130.62 -0.92% 1.52% -1.2164 -1.7998
### 4,717.00 129.42 -0.40% -0.11% -0.0474 -0.8532
### 4,694.00 128.90 -1.80% -0.49% 0.9429 0.4940
### 4,636.90 126.58 -0.85% -1.22% -0.3805 0.6740
### 4,634.70 125.50 0.49% -0.05% 1.6607 -0.1103
### 4,678.40 126.12 0.67% 0.94% 0.1731 1.5217
### 4,660.60 126.97 -0.11% -0.38% -0.1201 0.2641
### 4,738.00 126.83 1.52% 1.66% 0.4556 -0.2479
### 4,746.20 128.76 0.26% 0.17% -1.5917 -0.8076
### 4,740.50 129.10 -0.25% -0.12% 0.1024 -0.7907
### 4,762.10 128.78 -0.81% 0.46% 1.5945 -0.9153
### 4,686.30 127.74 -0.79% -1.59% -0.1616 0.1354
### 4,691.10 126.73 -0.92% 0.10% -0.7314 -0.1193
### 4,765.90 125.57 0.14% 1.59% 0.0826 2.3171
### 4,758.20 125.74 -0.12% -0.16% -0.6938 1.0817
### 4,723.40 125.59 2.32% -0.73% 0.0405 -0.1925
### 4,727.30 128.50 1.08% 0.08% 0.4940 -0.8408
### 4,694.50 129.89 -0.19% -0.69% 1.2925 1.0502
### 4,696.40 129.64 -0.84% 0.04% -0.3995 -0.5158
### 4,719.60 128.55 1.05% 0.49% -0.8611 -0.4566
### 4,780.60 129.90 -0.52% 1.29% 0.6842 -0.8396
### 4,761.50 129.23 -0.46% -0.40% -0.4082 -0.2430
### 4,720.50 128.64 -0.84% -0.86% 0.7922 1.0530
### 4,752.80 127.56 -0.24% 0.68% 0.0482 -0.7388
### 4,733.40 127.25 1.05% -0.41% 0.4316 0.2585
### 4,770.90 128.59 -0.74% 0.79% 0.4944 -1.5394
### 4,773.20 127.64 0.26% 0.05% 1.1500 0.1270
### 4,793.80 127.97 -1.54% 0.43% -0.3612 -1.0780
### 4,817.50 126.00 0.13% 0.49% -0.7106 -0.4647
### 4,872.90 126.16 -1.08% 1.15% -0.8567 0.9902
### 4,855.30 124.80 -0.46% -0.36% 0.6444 0.6696
### 4,820.80 124.22 0.99% -0.71% -0.6548 -1.3382
### 4,779.50 125.45 0.67% -0.86% -0.1151 -2.1027
### 4,810.30 126.29 -1.34% 0.64% 0.1990 -0.3361
### 4,778.80 124.60 -2.10% -0.65% -1.6246 1.2503
### 4,773.30 121.98 -0.34% -0.12% 0.3762 -2.0554
### 4,782.80 121.57 1.25% 0.20% -0.1080 -1.7253
### 4,705.10 123.09 -2.06% -1.62% 0.2989 -1.5024
### 4,722.80 120.56 -1.73% 0.38% -1.1602 -0.2485
### 4,717.70 118.48 -1.50% -0.11% -0.0791 0.0601
### 4,731.80 116.70 -0.25% 0.30% 0.2161 0.2404
### 4,676.90 116.41 0.06% -1.16% 0.1473 -0.2655
### 4,673.20 116.48 0.24% -0.08% 0.3518 1.1679
### 4,683.30 116.76 -0.27% 0.22% -0.6438 0.0764
### 4,690.20 116.45 1.17% 0.15% 0.0086 -1.3656
### 4,706.70 117.81 0.08% 0.35% 1.8175 0.0172
### 4,676.40 117.90 -1.37% -0.64% 0.3843 1.1779
### 4,676.80 116.29 0.02% 0.01% -0.0146 0.4419
### 4,761.80 116.31 1.18% 1.82% 0.7658 -0.8629
### 4,780.10 117.68 0.44% 0.38% -0.5046 -1.0070
### 4,779.40 118.20 -0.86% -0.01% 0.7471 -0.8793
### 4,816.00 117.18 -1.01% 0.77% 0.0518 -1.4785
### 4,791.70 116.00 -0.88% -0.50% 0.2319 -0.0618
### 4,827.50 114.98 -1.48% 0.75% 0.2004 0.6537
### 4,830.00 113.28 -0.06% 0.05% 0.0515 0.0263
### 4,841.20 113.21 0.65% 0.23% 0.3173 -1.1493
### 4,850.90 113.95 0.03% 0.20% -0.3245 -1.8639
### 4,853.40 113.98 -1.15% 0.05% -0.4904 -1.0491
### 4,868.80 112.67 -1.86% 0.32% 0.6896 0.3839
### 4,853.00 110.57 -1.05% -0.32% 0.1460 -2.7133
### 4,829.20 109.41 0.38% -0.49% 0.3820 1.6846
### 4,862.50 109.83 -2.71% 0.69% -0.4071 -0.0552
### 4,869.60 106.85 1.68% 0.15% 0.0678 -2.3483
### 4,888.20 108.65 -0.06% 0.38% 0.3100 -0.5658
### 4,868.30 108.59 -2.35% -0.41% -0.8145 -0.5880
### 4,871.60 106.04 -0.57% 0.07% 0.0536 2.3564
### 4,886.70 105.44 -0.59% 0.31% -0.5898 2.4420
### 4,846.90 104.82 2.36% -0.81% 0.2116 0.6551
### 4,849.50 107.29 2.44% 0.05% -0.3954 2.3773
### 4,820.90 109.91 0.66% -0.59% 0.1392 -0.0706
### 4,831.10 110.63 2.38% 0.21% -0.0789 0.7245
### 4,812.00 113.26 -0.07% -0.40% 0.3531 -0.7281
### 4,818.70 113.18 0.72% 0.14% 1.4404 -3.0043
### 4,814.90 114.00 -0.73% -0.08% 0.1449 0.1093
### 4,831.90 113.17 -3.00% 0.35% -0.7334 3.1213
### 4,901.50 109.77 0.11% 1.44% 0.8004 -1.1207
### 4,908.60 109.89 3.12% 0.14% 0.6637 1.2137
### 4,872.60 113.32 -1.12% -0.73% -1.0558 2.5924
### 4,911.60 112.05 1.21% 0.80% -0.6357 1.0829
### 4,944.20 113.41 2.59% 0.66% 0.5596 -2.7124
### 4,892.00 116.35 1.08% -1.06% 0.4296 2.0888
### 4,860.90 117.61 -2.71% -0.64% -0.0428 -1.5153
### 4,888.10 114.42 2.09% 0.56% -0.7031 -0.0435
### 4,909.10 116.81 -1.52% 0.43% -0.4618 -1.3306
### 4,907.00 115.04 -0.04% -0.04% 0.0412 0.9431
### 4,872.50 114.99 -1.33% -0.70% 0.9460 -0.2881
### 4,850.00 113.46 0.94% -0.46% 0.4369 -1.2522
### 4,852.00 114.53 -0.29% 0.04% 0.8030 1.9154
### 4,897.90 114.20 -1.25% 0.95% 0.1109 1.1311
### 4,919.30 112.77 1.92% 0.44% 0.3787 2.3832
### 4,958.80 114.93 1.13% 0.80% 0.2408 -0.1597
### 4,964.30 116.23 2.38% 0.11% 0.1321 -0.0505
### 4,983.10 119.00 -0.16% 0.38% -0.6218 0.5726
### 4,995.10 118.81 -0.05% 0.24% 1.0622 2.1770
### 5,001.70 118.75 0.57% 0.13% -0.0796 1.3193
### 4,970.60 119.43 2.18% -0.62% -0.0159 -0.4448
### 5,023.40 122.03 1.32% 1.06% 0.1475 -1.8523
### 5,019.40 123.64 -0.44% -0.08% 0.0020 0.5711
### 5,018.60 123.09 -1.85% -0.02% -0.7003 0.1811
### 5,026.00 120.81 0.57% 0.15% -0.8736 0.5751
### 5,026.10 121.50 0.18% 0.00% -0.2365 -3.7167
### 4,990.90 121.72 0.58% -0.70% -0.6990 -0.5684
### 4,947.30 122.42 -3.72% -0.87% 0.4856 -1.6126
### 4,935.60 117.87 -0.57% -0.24% -0.0467 -2.1681
### 4,901.10 117.20 -1.61% -0.70% -0.0447 -1.4538
### 4,924.90 115.31 -2.17% 0.49% -0.4492 -0.9355
### 4,922.60 112.81 -1.45% -0.05% 0.0919 3.2689
### 4,920.40 111.17 -0.94% -0.04% 1.1381 0.1495
### 4,898.30 110.13 3.27% -0.45% -1.2645 0.9306
### 4,902.80 113.73 0.15% 0.09% 0.1348 1.6614
### 4,958.60 113.90 0.93% 1.14% -0.8016 -0.5048
### 4,895.90 114.96 1.66% -1.26% -1.4785 0.9288
### 4,902.50 116.87 -0.50% 0.13% -1.1792 -2.4796
### 4,863.20 116.28 0.93% -0.80% -0.5217 0.3320
### 4,791.30 117.36 -2.48% -1.48% -2.1273 0.6096
### 4,734.80 114.45 0.33% -1.18% 0.7397 -0.0346
### 4,710.10 114.83 0.61% -0.52% -0.1206 6.4248
### 4,609.90 115.53 -0.03% -2.13% 1.6687 -0.2848
### 4,644.00 115.49 6.42% 0.74% 0.3881 0.9465
### 4,638.40 122.91 -0.28% -0.12% 0.0760 1.2528
### 4,715.80 122.56 0.95% 1.67% 0.1857 -1.2613
### 4,734.10 123.72 1.25% 0.39% 1.0050 -1.0591
### 4,737.70 125.27 -1.26% 0.08% 0.9616 0.2043
### 4,746.50 123.69 -1.06% 0.19% -0.1735 1.5820
### 4,794.20 122.38 0.20% 1.00% 0.3994 1.1801
### 4,840.30 122.63 1.58% 0.96% 1.2677 1.3567
### 4,831.90 124.57 1.18% -0.17% 0.3237 -0.6732
### 4,851.20 126.04 1.36% 0.40% 0.5275 0.5989
### 4,912.70 127.75 -0.67% 1.27% 0.6075 -0.6032
### 4,928.60 126.89 0.60% 0.32% 0.2789 0.7645
### 4,954.60 127.65 -0.60% 0.53% 0.2561 -0.9699
### 4,984.70 126.88 0.76% 0.61% -0.1177 -0.4976
### 4,998.60 127.85 -0.97% 0.28% 0.6193 -1.3970
### 5,011.40 126.61 -0.50% 0.26% 0.5639 0.7084
### 5,005.50 125.98 -1.40% -0.12% -1.4749 -0.5356
### 5,036.50 124.22 0.71% 0.62% 0.1884 -0.4742
### 5,064.90 125.10 -0.54% 0.56% -0.5440 2.1560
### 4,990.20 124.43 -0.47% -1.47% -0.6657 -1.2963
### 4,999.60 123.84 2.16% 0.19% 0.1235 -1.7859
### 4,972.40 126.51 -1.30% -0.54% -1.4377 0.0326
### 4,939.30 124.87 -1.79% -0.67% 1.3520 1.4998
### 4,945.40 122.64 0.03% 0.12% 1.1234 2.4414
### 4,874.30 122.68 1.50% -1.44% -0.8347 0.6350
### 4,940.20 124.52 2.44% 1.35% -0.0343 0.7634
### 4,995.70 127.56 0.63% 1.12% -1.0763 0.0387
### 4,954.00 128.37 0.76% -0.83% -0.0572 -0.7264
### 4,952.30 129.35 0.04% -0.03% -0.8476 -1.8216
### 4,899.00 129.40 -0.73% -1.08% -0.8425 -1.2369
### 4,896.20 128.46 -1.82% -0.06% 0.3137 0.7145
### 4,854.70 126.12 -1.24% -0.85% -0.2651 -0.1036
### 4,813.80 124.56 0.71% -0.84% 0.3239 -1.0932
### 4,828.90 125.45 -0.10% 0.31% -0.5816 0.2824
### 4,816.10 125.32 -1.09% -0.27% 1.1366 0.3540
### 4,831.70 123.95 0.28% 0.32% -1.6796 -0.1363
### 4,803.60 124.30 0.35% -0.58% 0.2240 -0.0080
### 4,858.20 124.74 -0.14% 1.14% -1.3181 0.1445
### 4,776.60 124.57 -0.01% -1.68% 0.6096 0.6093
### 4,787.30 124.56 0.14% 0.22% 0.2588 -1.2032
### 4,724.20 124.74 0.61% -1.32% 1.3200 -1.2178
### 4,753.00 125.50 -1.20% 0.61% -0.4246 -0.1551
### 4,765.30 123.99 -1.22% 0.26% -1.7638 0.2617
### 4,828.20 122.48 -0.16% 1.32% -0.3091 -0.6443
### 4,807.70 122.29 0.26% -0.42% -0.9919 0.8455
### 4,722.90 122.61 -0.64% -1.76% 1.5767 -0.3175
### 4,708.30 121.82 0.85% -0.31% 0.5322 -0.6859
### 4,661.60 122.85 -0.32% -0.99% -0.2983 -0.1809
### 4,735.10 122.46 -0.69% 1.58% 0.9018 0.6837
### 4,760.30 121.62 -0.18% 0.53% -0.0063 0.4827
### 4,746.10 121.40 0.68% -0.30% -2.2011 0.1384
### 4,788.90 122.23 0.48% 0.90% -0.3545 0.8375
### 4,788.60 122.82 0.14% -0.01% -0.3836 -1.8707
### 4,683.20 122.99 0.84% -2.20% -0.1635 2.6541
### 4,666.60 124.02 -1.87% -0.35% -0.6981 0.5603
### 4,648.70 121.70 2.65% -0.38% 0.2821 -1.2975
### 4,641.10 124.93 0.56% -0.16% 0.2856 1.0000
### 4,608.70 125.63 -1.30% -0.70% 0.3495 -0.8304
### 4,621.70 124.00 1.00% 0.28% -0.3376 -0.0805
### 4,634.90 125.24 -0.83% 0.29% -1.9135 -2.2321
### 4,651.10 124.20 -0.08% 0.35% 0.0968 0.9808
### 4,635.40 124.10 -2.23% -0.34% -0.8481 0.3999
### 4,546.70 121.33 0.98% -1.91% 1.1679 -0.3496
### 4,551.10 122.52 0.40% 0.10% 0.5608 -0.4813
### 4,512.50 123.01 -0.35% -0.85% -0.6404 0.4345
### 4,565.20 122.58 -0.48% 1.17% 0.0789 0.9060
### 4,590.80 121.99 0.43% 0.56% -1.1216 -0.5419
### 4,561.40 122.52 0.91% -0.64% 0.2083 -0.4148
### 4,565.00 123.63 -0.54% 0.08% 1.2513 -1.1352
### 4,513.80 122.96 -0.41% -1.12% 1.7468 1.6851
### 4,523.20 122.45 -1.14% 0.21% -0.2554 -0.0162
### 4,579.80 121.06 1.69% 1.25% 0.4841 0.4631
### 4,659.80 123.10 -0.02% 1.75% -0.2891 2.4666
### 4,647.90 123.08 0.46% -0.26% 0.1439 -3.5438
### 4,670.40 123.65 2.47% 0.48% 0.0536 -1.0146
### 4,656.90 126.70 -3.54% -0.29% 1.0694 1.3392
### 4,663.60 122.21 -1.01% 0.14% -1.4673 -0.4568
### 4,666.10 120.97 1.34% 0.05% -1.7926 0.5736
### 4,716.00 122.59 -0.46% 1.07% 0.4317 -0.8229
### 4,646.80 122.03 0.57% -1.47% -0.4778 -2.6454
### 4,563.50 122.73 -0.82% -1.79% -0.4078 -1.7722
### 4,583.20 121.72 -2.65% 0.43% -0.0616 0.6787
### 4,561.30 118.50 -1.77% -0.48% -0.0110 -3.1914
### 4,542.70 116.40 0.68% -0.41% 1.7403 0.3085
### 4,539.90 117.19 -3.19% -0.06% 0.1689 -0.5272
### 4,539.40 113.45 0.31% -0.01% 1.0354 -0.1148
### 4,618.40 113.80 -0.53% 1.74% -1.5040 0.3715
### 4,626.20 113.20 -0.11% 0.17% 0.9232 -0.2908
### 4,674.10 113.07 0.37% 1.04% -0.7253 -0.7600
### 4,603.80 113.49 -0.29% -1.50% -1.5913 0.7124
### 4,646.30 113.16 -0.76% 0.92% -0.8526 -0.2299
### 4,612.60 112.30 0.71% -0.73% 1.6132 1.3205
### 4,539.20 113.10 -0.23% -1.59% -1.3732 -0.9446
### 4,500.50 112.84 1.32% -0.85% -2.2615 2.5166
### 4,573.10 114.33 -0.94% 1.61% -1.2567 -0.3187
### 4,510.30 113.25 2.52% -1.37% -4.2087 0.9937
### 4,408.30 116.10 -0.32% -2.26% -2.7100 -0.5476
### 4,352.90 115.73 0.99% -1.26% 0.9860 0.1635
### 4,169.70 116.88 -0.55% -4.21% 2.7022 -1.7264
### 4,056.70 116.24 0.16% -2.71% -0.0927 0.8041
### 4,096.70 116.43 -1.73% 0.99% 0.8184 -0.6849
### 4,207.40 114.42 0.80% 2.70% 2.5697 -0.7508
### 4,203.50 115.34 -0.68% -0.09% -0.6787 1.0643
### 4,237.90 114.55 -0.75% 0.82% 1.2624 -1.8538
### 4,346.80 113.69 1.06% 2.57% -1.1986 -0.9045
### 4,317.30 114.90 -1.85% -0.68% -3.4148 1.4765
### 4,371.80 112.77 -0.90% 1.26% -0.5058 0.5203
### 4,319.40 111.75 1.48% -1.20% 2.1442 -0.9825
### 4,171.90 113.40 0.52% -3.41% -0.0967 -0.7708
### 4,150.80 113.99 -0.98% -0.51% 1.0577 -1.7054
### 4,239.80 112.87 -0.77% 2.14% -0.2196 -1.8894
### 4,235.70 112.00 -1.71% -0.10% 1.4657 -0.2407
### 4,280.50 110.09 -1.89% 1.06% 0.1777 -0.7239
### 4,271.10 108.01 -0.24% -0.22% 0.6565 0.7011
### 4,333.70 107.75 -0.72% 1.47% 0.2929 0.9005
### 4,341.40 106.97 0.70% 0.18% -1.3964 -0.5428
### 4,369.90 107.72 0.90% 0.66% -2.2515 -2.4792
### 4,382.70 108.69 -0.54% 0.29% -1.5032 0.4363
### 4,321.50 108.10 -2.48% -1.40% 2.4563 -0.3400
### 4,224.20 105.42 0.44% -2.25% 0.1619 -0.6823
### 4,160.70 105.88 -0.34% -1.50% 0.1780 -0.3340
### 4,262.90 105.52 -0.68% 2.46% -3.5606 0.2872
### 4,269.80 104.80 -0.33% 0.16% 0.8073 -0.4105
### 4,277.40 104.45 0.29% 0.18% -1.6352 0.2109
### 4,125.10 104.75 -0.41% -3.56% 1.5353 -0.3157
### 4,158.40 104.32 0.21% 0.81% 1.8468 -0.8157
### 4,090.40 104.54 -0.32% -1.64% -1.5556 0.4160
### 4,153.20 104.21 -0.82% 1.54% -0.9438 -0.6744
### 4,229.90 103.36 0.42% 1.85% 0.6982 -1.4453
### 4,164.10 103.79 -0.67% -1.56% -2.6218 -0.2461
### 4,124.80 103.09 -1.45% -0.94% -1.6367 -0.5229
### 4,153.60 101.60 -0.25% 0.70% -1.2794 0.0992
### 4,044.70 101.35 -0.52% -2.62% 3.4601 1.1494
### 3,978.50 100.82 0.10% -1.64% 0.8416 0.8033
### 3,927.60 100.92 1.15% -1.28% -0.7272 -0.0875
### 4,063.50 102.08 0.80% 3.46% 0.0541 1.2547
### 4,097.70 102.90 -0.09% 0.84% -2.6879 -1.1623
### 4,067.90 102.81 1.25% -0.73% -0.6337 1.0594
### 4,070.10 104.10 -1.16% 0.05% 1.4458 2.6063
### 3,960.70 102.89 1.06% -2.69% 3.4966 -0.8248
### 3,935.60 103.98 2.61% -0.63% 2.2483 -0.7372
### 3,992.50 106.69 -0.82% 1.45% 0.8828 0.3428
### 4,132.10 105.81 -0.74% 3.50% 0.6217 -0.4649
### 4,225.00 105.03 0.34% 2.25% -0.5223 0.8961
### 4,262.30 105.39 -0.46% 0.88% 0.9282 -0.1512
### 4,288.80 104.90 0.90% 0.62% -0.8593 0.8706
### 4,266.40 105.84 -0.15% -0.52% 1.6140 0.0188
### 4,306.00 105.68 0.87% 0.93% -2.0379 -1.0880
### 4,269.00 106.60 0.02% -0.86% 0.5954 -1.3654
### 4,337.90 106.62 -1.09% 1.61% -1.5907 -1.7977
### 4,249.50 105.46 -1.37% -2.04% -0.0808 1.3901
### 4,274.80 104.02 -1.80% 0.60% 2.6217 -1.3711
### 4,206.80 102.15 1.39% -1.59% -0.6004 0.4699
### 4,203.40 103.57 -1.37% -0.08% 0.3055 0.2923
### 4,313.60 102.15 0.47% 2.62% 2.3972 0.6995
### 4,287.70 102.63 0.29% -0.60% 0.1703 -0.0579
### 4,300.80 102.93 0.70% 0.31% -1.1538 -1.0522
### 4,403.90 103.65 -0.06% 2.40% -1.4517 -0.5171
### 4,411.40 103.59 -1.05% 0.17% -1.0681 0.7355
### 4,360.50 102.50 -0.52% -1.15% -0.3246 0.2239
### 4,297.20 101.97 0.74% -1.45% 2.4779 0.3885
### 4,251.30 102.72 0.22% -1.07% -0.1658 0.2032
### 4,237.50 102.95 0.39% -0.32% 0.4936 -0.4925
### 4,342.50 103.35 0.20% 2.48% 1.1362 0.3396
### 4,335.30 103.56 -0.49% -0.17% -2.2446 -1.2573
### 4,356.70 103.05 0.34% 0.49% 1.1910 0.2938
### 4,406.20 103.40 -1.26% 1.14% 0.2409 -1.1230
### 4,307.30 102.10 0.29% -2.24% -0.4028 -0.7111
### 4,358.60 102.40 -1.12% 1.19% -0.8664 2.5366
### 4,369.10 101.25 -0.71% 0.24% 0.2388 -1.3097
### 4,351.50 100.53 2.54% -0.40% -1.7900 -3.7845
### 4,313.80 103.08 -1.31% -0.87% -0.3085 5.5987
### 4,324.10 101.73 -3.78% 0.24% -0.6944 1.5770
### 4,246.70 97.88 5.60% -1.79% -1.8648 -1.2192
### 4,233.60 103.36 1.58% -0.31% -0.2545 -0.5593
### 4,204.20 104.99 -1.22% -0.69% -1.4021 0.3394
### 4,125.80 103.71 -0.56% -1.86% 1.6808 1.6428
### 4,115.30 103.13 0.34% -0.25% 1.0059 -0.2092
### 4,057.60 103.48 1.64% -1.40% 0.4175 -0.5335
### 4,125.80 105.18 -0.21% 1.68% 2.4709 -1.6092
### 4,167.30 104.96 -0.53% 1.01% 1.3572 -1.0806
### 4,184.70 104.40 -1.61% 0.42% 0.7639 0.4232
### 4,288.10 102.72 -1.08% 2.47% -1.3221 0.1078
### 4,346.30 101.61 0.42% 1.36% 0.6872 -0.1468
### 4,379.50 102.04 0.11% 0.76% -0.2850 -1.0196
### 4,321.60 102.15 -0.15% -1.32% -1.7239 0.0297
### 4,351.30 102.00 -1.02% 0.69% 1.1093 0.4753
### 4,338.90 100.96 0.03% -0.28% -1.3847 -0.3252
### 4,264.10 100.99 0.48% -1.72% -0.0447 0.7811
### 4,311.40 101.47 -0.33% 1.11% -1.2236 0.0883
### 4,251.70 101.14 0.78% -1.38% 0.5003 -0.0392
### 4,249.80 101.93 0.09% -0.04% -2.4865 -0.6276
### 4,197.80 102.02 -0.04% -1.22% -0.1653 -1.5196
### 4,218.80 101.98 -0.63% 0.50% 2.0233 -0.9719
### 4,113.90 101.34 -1.52% -2.49% -1.1455 0.2226
### 4,107.10 99.80 -0.97% -0.17% 1.2047 0.5856
### 4,190.20 98.83 0.22% 2.02% -1.2023 -0.1907
### 4,142.20 99.05 0.59% -1.15% -0.4491 0.1710
### 4,192.10 99.63 -0.19% 1.20% -0.2935 0.3213
### 4,141.70 99.44 0.17% -1.20% 1.0752 0.2302
### 4,123.10 99.61 0.32% -0.45% 2.0288 -0.0699
### 4,111.00 99.93 0.23% -0.29% -1.0119 -0.4696
### 4,155.20 100.16 -0.07% 1.08% -0.7649 -0.9235
### 4,239.50 100.09 -0.47% 2.03% -0.0720 -1.8440
### 4,196.60 99.62 -0.92% -1.01% 1.0837 0.5367
### 4,164.50 98.70 -1.84% -0.76% 0.8629 0.6160
### 4,161.50 96.88 0.54% -0.07% -0.1061 0.3469
### 4,206.60 97.40 0.62% 1.08% 0.4011 -0.4474
### 4,242.90 98.00 0.35% 0.86% -1.0927 0.7661
### 4,238.40 98.34 -0.45% -0.11% 1.6346 -1.8855
### 4,255.40 97.90 0.77% 0.40% 0.0678 -0.8265
### 4,208.90 98.65 -1.89% -1.09% -0.0467 0.2084
### 4,277.70 96.79 -0.83% 1.63% 0.5703 1.3099
### 4,280.60 95.99 0.21% 0.07% -0.3579 0.7696
### 4,278.60 96.19 1.31% -0.05% -0.0280 0.0305
### 4,303.00 97.45 0.77% 0.57% 0.9962 1.5677
### 4,287.60 98.20 0.03% -0.36% 0.4481 -0.2706
### 4,286.40 98.23 1.57% -0.03% -0.3242 0.7035
### 4,329.10 99.77 -0.27% 1.00% -0.2007 -0.8583
### 4,348.50 99.50 0.70% 0.45% -0.8022 0.3322
### 4,334.40 100.20 -0.86% -0.32% 0.9835 -0.1706
### 4,325.70 99.34 0.33% -0.20% -0.3023 -0.0402
### 4,291.00 99.67 -0.17% -0.80% 1.0301 -1.0456
### 4,333.20 99.50 -0.04% 0.98% -0.4514 0.5385
### 4,320.10 99.46 -1.05% -0.30% 0.4327 -0.9702
### 4,364.60 98.42 0.54% 1.03% -0.1512 0.4184
### 4,344.90 98.95 -0.97% -0.45% -0.7918 -0.6199
### 4,363.70 97.99 0.42% 0.43% 0.8513 0.5420
### 4,357.10 98.40 -0.62% -0.15% -0.9290 -0.3865
### 4,322.60 97.79 0.54% -0.79% 0.1968 -0.1940
### 4,359.40 98.32 -0.39% 0.85% -1.6222 -0.5217
### 4,318.90 97.94 -0.19% -0.93% 0.3782 0.7096
### 4,327.40 97.75 -0.52% 0.20% 1.3924 1.5011
### 4,257.20 97.24 0.71% -1.62% 0.8170 -0.2314
### 4,273.30 97.93 1.50% 0.38% 0.0893 0.2218
### 4,332.80 99.40 -0.23% 1.39% -0.1052 -1.0464
### 4,368.20 99.17 0.22% 0.82% 0.4923 0.0000
### 4,372.10 99.39 -1.05% 0.09% -0.7861 0.4982
### 4,367.50 98.35 0.00% -0.11% -0.0758 -0.9409
### 4,389.00 98.35 0.50% 0.49% 0.8480 -3.7688
### 4,354.50 98.84 -0.94% -0.79% -0.9594 -0.3927
### 4,351.20 97.91 -3.77% -0.08% 0.4165 -0.3729
### 4,388.10 94.22 -0.39% 0.85% -0.2269 0.3209
### 4,346.00 93.85 -0.37% -0.96% -1.3481 0.0640
### 4,364.10 93.50 0.32% 0.42% -1.4224 -0.1492
### 4,354.20 93.80 0.06% -0.23% 0.6565 -0.8429
### 4,295.50 93.86 -0.15% -1.35% 0.8986 -0.0323
### 4,234.40 93.72 -0.84% -1.42% -0.2860 -0.3122
### 4,262.20 92.93 -0.03% 0.66% 1.1263 0.1944
### 4,300.50 92.90 -0.31% 0.90% 0.9016 0.3880
### 4,288.20 92.61 0.19% -0.29% -0.1988 -0.2147
### 4,336.50 92.79 0.39% 1.13% -0.0504 -0.5272
### 4,375.60 93.15 -0.21% 0.90% 0.3780 0.1298
### 4,366.90 92.95 -0.53% -0.20% -0.3561 0.4753
### 4,364.70 92.46 0.13% -0.05% -0.4261 -1.3330
### 4,381.20 92.58 0.48% 0.38% 0.4118 0.1743
### 4,365.60 93.02 -1.33% -0.36% -0.0962 0.5656
### 4,347.00 91.78 0.17% -0.43% -0.1261 -0.9734
### 4,364.90 91.94 0.57% 0.41% 0.8358 -0.6990
### 4,360.70 92.46 -0.97% -0.10% 0.9086 0.0330
### 4,355.20 91.56 -0.70% -0.13% -0.2144 -2.2320
### 4,391.60 90.92 0.03% 0.84% -0.0452 0.2362
### 4,431.50 90.95 -2.23% 0.91% -0.0814 0.0112
### 4,422.00 88.92 0.24% -0.21% 0.1811 -0.5609
### 4,420.00 89.13 0.01% -0.05% -0.1243 -0.8010
### 4,416.40 89.14 -0.56% -0.08% -0.3757 0.5686
### 4,424.40 88.64 -0.80% 0.18% -0.6497 0.0905
### 4,418.90 87.93 0.57% -0.12% -1.0609 -0.3728
### 4,402.30 88.43 0.09% -0.38% 0.7950 -0.7598
### 4,373.70 88.51 -0.37% -0.65% 0.9744 1.0627
### 4,327.30 88.18 -0.76% -1.06% -0.4927 -1.1420
### 4,361.70 87.51 1.06% 0.79% -0.3126 -0.3774
### 4,404.20 88.44 -1.14% 0.97% 1.3368 -2.2388
### 4,382.50 87.43 -0.38% -0.49% 0.3185 -2.8773
### 4,368.80 87.10 -2.24% -0.31% 0.0698 0.5804
### 4,427.20 85.15 -2.88% 1.34% -0.3173 0.9858
### 4,441.30 82.70 0.58% 0.32% 0.0813 2.3214
### 4,444.40 83.18 0.99% 0.07% 0.2503 0.5236
### 4,430.30 84.00 2.32% -0.32% -0.2610 0.4745
### 4,433.90 85.95 0.52% 0.08% 0.7624 -0.0115
### 4,445.00 86.40 0.47% 0.25% 0.6738 -0.7373
### 4,433.40 86.81 -0.01% -0.26% 0.1668 -0.0348
### 4,467.20 86.80 -0.74% 0.76% -0.2286 2.1595
### 4,497.30 86.16 -0.03% 0.67% -0.7810 -0.0114
### 4,504.80 86.13 2.16% 0.17% -2.1931 -0.3978
### 4,494.50 87.99 -0.01% -0.23% 0.3279 0.4565
### 4,459.40 87.98 -0.40% -0.78% -0.9987 -0.0795
### 4,361.60 87.63 0.46% -2.19% 0.4986 -0.5457
### 4,375.90 88.03 -0.08% 0.33% -0.2549 -0.1029
### 4,332.20 87.96 -0.55% -1.00% 0.2118 1.4876
### 4,353.80 87.48 -0.10% 0.50% -0.8180 -0.0677
### 4,342.70 87.39 1.49% -0.25% -2.3539 -0.9816
### 4,351.90 88.69 -0.07% 0.21% -0.1471 -0.4672
### 4,316.30 88.63 -0.98% -0.82% -2.6066 -1.1334
### 4,214.70 87.76 -0.47% -2.35% 0.6246 0.5558
### 4,208.50 87.35 -1.13% -0.15% 1.1905 0.0230
### 4,098.80 86.36 0.56% -2.61% -1.3107 -0.3108
### 4,124.40 86.84 0.02% 0.62% -0.3059 0.4504
### 4,173.50 86.86 -0.31% 1.19% -0.6088 -0.7473
### 4,118.80 86.59 0.45% -1.31% 0.9556 -0.2085
### 4,106.20 86.98 -0.75% -0.31% 1.1650 -0.0929
### 4,081.20 86.33 -0.21% -0.61% -0.4678 0.8714
### 4,120.20 86.15 -0.09% 0.96% -0.3616 -1.1403
### 4,168.20 86.07 0.87% 1.16% -0.4064 -0.9088
### 4,148.70 86.82 -1.14% -0.47% -2.0282 2.7278
### 4,133.70 85.83 -0.91% -0.36% 1.4628 -1.1903
### 4,116.90 85.05 2.73% -0.41% 0.3006 -0.7761
### 4,033.40 87.37 -1.19% -2.03% 1.2668 -1.1557
### 4,092.40 86.33 -0.78% 1.46% -1.0946 0.9803
### 4,104.70 85.66 -1.16% 0.30% 0.1727 0.7018
### 4,156.70 84.67 0.98% 1.27% -0.1651 1.1963
### 4,111.20 85.50 0.70% -1.09% -0.5278 -0.3328
### 4,118.30 86.10 1.20% 0.17% 0.4206 1.4164
### 4,111.50 87.13 -0.33% -0.17% 1.8724 -0.0795
### 4,089.80 86.84 1.42% -0.53% -0.3944 -0.3977
### 4,107.00 88.07 -0.08% 0.42% 0.2256 -0.1255
### 4,183.90 88.00 -0.40% 1.87% -1.0319 1.3480
### 4,167.40 87.65 -0.13% -0.39% -0.9652 -1.0482
### 4,176.80 87.54 1.35% 0.23% -0.5325 0.2962
### 4,133.70 88.72 -1.05% -1.03% -0.3856 1.7149
### 4,093.80 87.79 0.30% -0.97% 0.6829 -0.4355
### 4,072.00 88.05 1.71% -0.53% 0.0392 0.6504
### 4,056.30 89.56 -0.44% -0.39% 1.2214 -1.6156
### 4,084.00 89.17 0.65% 0.68% 0.8947 0.2265
### 4,085.60 89.75 -1.62% 0.04% -0.1462 1.5819
### 4,135.50 88.30 0.23% 1.22% 1.1377 -2.1135
### 4,172.50 88.50 1.58% 0.89% -0.0926 0.5795
### 4,166.40 89.90 -2.11% -0.15% -0.2589 0.9716
### 4,213.80 88.00 0.58% 1.14% -0.9336 0.0336
### 4,209.90 88.51 0.97% -0.09% -0.5265 0.8949
### 4,199.00 89.37 0.03% -0.26% -0.0701 -1.0754
### 4,159.80 89.40 0.89% -0.93% -0.7013 1.2104
### 4,137.90 90.20 -1.08% -0.53% 0.2996 0.7862
### 4,135.00 89.23 1.21% -0.07% 0.6046 -0.7361
### 4,106.00 90.31 0.79% -0.70% 0.7748 -0.5645
### 4,118.30 91.02 -0.74% 0.30% -0.4527 0.5120
### 4,143.20 90.35 -0.56% 0.60% 1.9247 -1.5504
### 4,175.30 89.84 0.51% 0.77% -0.1369 -2.6884
### 4,156.40 90.30 -1.55% -0.45% -1.6877 0.6589
### 4,236.40 88.90 -2.69% 1.92% 0.0481 -0.3790
### 4,230.60 86.51 0.66% -0.14% -0.2355 -0.6571
### 4,159.20 87.08 -0.38% -1.69% 0.5396 2.3439
### 4,161.20 86.75 -0.66% 0.05% 1.4519 2.0068
### 4,151.40 86.18 2.34% -0.24% 0.7675 -0.6113
### 4,173.80 88.20 2.01% 0.54% 0.5273 0.2572
### 4,234.40 89.97 -0.61% 1.45% -0.1562 -1.3497
### 4,266.90 89.42 0.26% 0.77% 0.1728 -0.7802
### 4,289.40 89.65 -1.35% 0.53% -1.0979 1.2194
### 4,282.70 88.44 -0.78% -0.16% 1.1761 -0.0225
### 4,290.10 87.75 1.22% 0.17% 0.4309 0.0563
### 4,243.00 88.82 -0.02% -1.10% 0.4987 -0.7541
### 4,292.90 88.80 0.06% 1.18% -0.0646 0.5330
### 4,311.40 88.85 -0.75% 0.43% -0.6305 -0.9814
### 4,332.90 88.18 0.53% 0.50% 0.1557 -0.0684
### 4,330.10 88.65 -0.98% -0.06% 0.1833 1.2312
### 4,302.80 87.78 -0.07% -0.63% -0.2409 1.2725
### 4,309.50 87.72 1.23% 0.16% 1.0796 2.1239
### 4,317.40 88.80 1.27% 0.18% 0.9257 0.8602
### 4,307.00 89.93 2.12% -0.24% -0.0432 1.0472
### 4,353.50 91.84 0.86% 1.08% 0.4303 -1.7735
### 4,393.80 92.63 1.05% 0.93% -0.1700 0.5656
### 4,391.90 93.60 -1.77% -0.04% 0.1930 2.0225
### 4,410.80 91.94 0.57% 0.43% -0.8001 0.5937
### 4,403.30 92.46 2.02% -0.17% -0.0823 -3.1299
### 4,411.80 94.33 0.59% 0.19% 0.3224 -0.4134
### 4,376.50 94.89 -3.13% -0.80% -0.1254 1.2672
### 4,372.90 91.92 -0.41% -0.08% -0.9426 1.4995
### 4,387.00 91.54 1.27% 0.32% -0.0276 -1.1585
### 4,381.50 92.70 1.50% -0.13% 0.2904 -0.7742
### 4,340.20 94.09 -1.16% -0.94% -0.5975 -0.9753
### 4,339.00 93.00 -0.77% -0.03% -0.6450 -2.4951
### 4,351.60 92.28 -0.98% 0.29% 0.7888 -1.5376
### 4,325.60 91.38 -2.50% -0.60% 0.3971 -0.9803
### 4,297.70 89.10 -1.54% -0.64% 0.2116 -0.2648
### 4,331.60 87.73 -0.98% 0.79% -0.2226 0.5886
### 4,348.80 86.87 -0.26% 0.40% 0.8003 0.8606
### 4,358.00 86.64 0.59% 0.21% -0.5316 0.8305
### 4,348.30 87.15 0.86% -0.22% 1.1560 0.8124
### 4,383.10 87.90 0.83% 0.80% 0.2630 -0.7275
### 4,359.80 88.63 0.81% -0.53% -0.0905 -0.8681
### 4,410.20 89.35 -0.73% 1.16% 0.5116 0.0796
### 4,421.80 88.70 -0.87% 0.26% -0.4639 1.1023
### 4,417.80 87.93 0.08% -0.09% 0.2489 -0.2473
### 4,440.40 88.00 1.10% 0.51% -0.4875 0.9577
### 4,419.80 88.97 -0.25% -0.46% -0.3107 0.6696
### 4,430.80 88.75 0.96% 0.25% -0.2958 -0.1663
### 4,409.20 89.60 0.67% -0.49% 0.4632 -0.8884
### 4,395.50 90.20 -0.17% -0.31% 0.0795 -1.2885
### 4,382.50 90.05 -0.89% -0.30% 0.0454 -0.8400
### 4,402.80 89.25 -1.29% 0.46% 0.9890 0.7669
### 4,406.30 88.10 -0.84% 0.08% 0.1550 -1.3405
### 4,408.30 87.36 0.77% 0.05% 0.3095 -0.4721
### 4,451.90 88.03 -1.34% 0.99% 0.9212 2.4988
### 4,458.80 86.85 -0.47% 0.15% -0.2614 -0.0339
### 4,472.60 86.44 2.50% 0.31% 0.5464 0.3726
### 4,513.80 88.60 -0.03% 0.92% -0.3247 -0.7312
### 4,502.00 88.57 0.37% -0.26% -0.1485 1.0765
### 4,526.60 88.90 -0.73% 0.55% 0.1088 -0.2242
### 4,511.90 88.25 1.08% -0.32% -0.1020 0.4719
### 4,505.20 89.20 -0.22% -0.15% 0.1864 -0.5256
### 4,510.10 89.00 0.47% 0.11% 0.8197 -1.8887
### 4,505.50 89.42 -0.53% -0.10% 0.6592 0.1375
### 4,513.90 88.95 -1.89% 0.19% 0.2751 -0.2403
### 4,550.90 87.27 0.14% 0.82% -0.6291 0.1606
### 4,580.90 87.39 -0.24% 0.66% 0.0745 0.4581
### 4,593.50 87.18 0.16% 0.28% -0.8187 0.2508
### 4,564.60 87.32 0.46% -0.63% 0.0640 -1.4783
### 4,568.00 87.72 0.25% 0.07% -0.8206 0.0115
### 4,530.60 87.94 -1.48% -0.82% 0.0689 0.0808
### 4,533.50 86.64 0.01% 0.06% 0.1400 -0.4728
### 4,496.30 86.65 0.08% -0.82% 0.6592 0.7647
### 4,499.40 86.72 -0.47% 0.07% -1.2237 -0.0230
### 4,505.70 86.31 0.76% 0.14% 0.0759 -0.0805
### 4,535.40 86.97 -0.02% 0.66% 0.2297 0.5410
### 4,479.90 86.95 -0.08% -1.22% 0.2248 -0.3320
### 4,483.30 86.88 0.54% 0.08% 0.6772 1.2980
### 4,493.60 87.35 -0.33% 0.23% -0.7057 -0.6577
### 4,503.70 87.06 1.30% 0.22% -0.4376 -2.0317
### 4,534.20 88.19 -0.66% 0.68% -0.2811 -0.3146
### 4,502.20 87.61 -2.03% -0.71% -1.4698 -0.5493
### 4,482.50 85.83 -0.31% -0.44% 0.1476 -1.7628
### 4,469.90 85.56 -0.55% -0.28% -0.9092 0.1436
### 4,404.20 85.09 -1.76% -1.47% -0.2402 -1.1468
### 4,410.70 83.59 0.14% 0.15% 0.5160 1.4381
### 4,370.60 83.71 -1.15% -0.91% 0.5682 -0.5123
### 4,360.10 82.75 1.44% -0.24% -0.3812 0.4910
### 4,382.60 83.94 -0.51% 0.52% 0.9497 0.8580
### 4,407.50 83.51 0.49% 0.57% -0.0203 -0.0473
### 4,390.70 83.92 0.86% -0.38% 0.2708 -0.1300
### 4,432.40 84.64 -0.05% 0.95% 0.6729 1.5150
### 4,431.50 84.60 -0.13% -0.02% -0.2414 -1.8888
### 4,443.50 84.49 1.51% 0.27% 0.6162 -0.4991
### 4,473.40 85.77 -1.89% 0.67% 0.6214 0.1553
### 4,462.60 84.15 -0.50% -0.24% 0.4892 1.1567
### 4,490.10 83.73 0.16% 0.62% -0.6233 0.2476
### 4,518.00 83.86 1.16% 0.62% 0.3591 -0.2705
### 4,540.10 84.83 0.25% 0.49% -0.2716 0.2240
### 4,511.80 85.04 -0.27% -0.62% 0.8902 1.4000
### 4,528.00 84.81 0.22% 0.36% 0.1427 -0.3481
### 4,515.70 85.00 1.40% -0.27% 0.4143 0.5472
### 4,555.90 86.19 -0.35% 0.89% 0.2292 0.4516
### 4,562.40 85.89 0.55% 0.14% 0.0240 1.1412
### 4,581.30 86.36 0.45% 0.41% 0.0479 1.2081
### 4,591.80 86.75 1.14% 0.23% -0.1545 -1.1261
### 4,592.90 87.74 1.21% 0.02% 0.4904 0.0456
### 4,595.10 88.80 -1.13% 0.05% 0.4924 0.2732
### 4,588.00 87.80 0.05% -0.15% 0.2892 -0.2157
### 4,610.50 87.84 0.27% 0.49% -0.2453 -0.8761
### 4,633.20 88.08 -0.22% 0.49% 0.2244 1.0216
### 4,646.60 87.89 -0.88% 0.29% 0.3401 -0.6590
### 4,635.20 87.12 1.02% -0.25% 0.5127 -0.5719
### 4,645.60 88.01 -0.66% 0.22% -0.4418 0.8628
### 4,661.40 87.43 -0.57% 0.34% 1.2498 -1.0607
### 4,685.30 86.93 0.86% 0.51% 0.8152 0.5764
### 4,664.60 87.68 -1.06% -0.44% -0.3885 0.7450
### 4,722.90 86.75 0.58% 1.25% -0.1012 -0.4096
### 4,761.40 87.25 0.74% 0.82% -0.5445 -0.3313
### 4,742.90 87.90 -0.41% -0.39% 0.3777 0.0229
### 4,738.10 87.54 -0.33% -0.10% 0.3192 -1.6615
### 4,712.30 87.25 0.02% -0.54% -0.2402 0.5593
### 4,730.10 87.27 -1.66% 0.38% 0.2514 -1.2283
### 4,745.20 85.82 0.56% 0.32% -0.0569 -1.5486
### 4,733.80 86.30 -1.23% -0.24% 0.4638 -1.3823
### 4,745.70 85.24 -1.55% 0.25% 0.3085 -0.3625
### 4,743.00 83.92 -1.38% -0.06% 0.3138 0.2062
### 4,765.00 82.76 -0.36% 0.46% 0.1564 1.9363
### 4,779.70 82.46 0.21% 0.31% 0.0146 0.8904
### 4,794.70 82.63 1.94% 0.31% 0.1916 -1.2709
### 4,802.20 84.23 0.89% 0.16% 0.4509 -0.9297
### 4,802.90 84.98 -1.27% 0.01% 0.5193 0.2887
### 4,812.10 83.90 -0.93% 0.19% 1.0681 0.4319
### 4,833.80 83.12 0.29% 0.45% 0.1690 1.4095
### 4,858.90 83.36 0.43% 0.52% -0.3680 -0.6125
### 4,910.80 83.72 1.41% 1.07% 0.8345 -0.5926
### 4,919.10 84.90 -0.61% 0.17% -0.2590 -0.5007
### 4,901.00 84.38 -0.59% -0.37% -0.5376 0.2995
### 4,941.90 83.88 -0.50% 0.83% 0.7731 -1.0274
### 4,929.10 83.46 0.30% -0.26% 0.3097 -0.6639
### 4,902.60 83.71 -1.03% -0.54% 0.6780 -0.0365
### 4,940.50 82.85 -0.66% 0.77% -0.1824 -0.5591
### 4,955.80 82.30 -0.04% 0.31% 0.0241 0.1956
### 4,989.40 82.27 -0.56% 0.68% 0.8632 -2.0617
### 4,980.30 81.81 0.20% -0.18% 0.6508 -7.6981
### 4,981.50 81.97 -2.06% 0.02% -0.0514 4.4399
### 5,024.50 80.28 -7.70% 0.86% 0.5599 2.5714
### 5,057.20 74.10 4.44% 0.65% 0.3561 -2.8723
### 5,054.60 77.39 2.57% -0.05% 0.2627 0.5707
### 5,082.90 79.38 -2.87% 0.56% -2.2642 0.3353
### 5,101.00 77.10 0.57% 0.36% 0.7622 1.9409
### 5,114.40 77.54 0.34% 0.26% 0.7148 0.6178
### 4,998.60 77.80 1.94% -2.26% -1.0034 2.4561
### 5,036.70 79.31 0.62% 0.76% 0.6233 -1.6634
### 5,072.70 79.80 2.46% 0.71% 1.3319 0.8085
### 5,021.80 81.76 -1.66% -1.00% -0.3808 2.1715
### 5,053.10 80.40 0.81% 0.62% -1.4194 -0.1932
### 5,120.40 81.05 2.17% 1.33% 1.1852 -0.5324
### 5,100.90 82.81 -0.19% -0.38% 0.8412 0.3649
### 5,028.50 82.65 -0.53% -1.42% -0.1520 0.0485
### 5,088.10 82.21 0.36% 1.19% 0.2811 -0.7511
### 5,130.90 82.51 0.05% 0.84% 0.4380 -0.4638
### 5,123.10 82.55 -0.75% -0.15% -0.6085 0.4905
### 5,137.50 81.93 -0.46% 0.28% -0.4719 -0.0122
### 5,160.00 81.55 0.49% 0.44% -1.1872 2.1113
### 5,128.60 81.95 -0.01% -0.61% 1.6952 -0.2629
### 5,104.40 81.94 2.11% -0.47% -1.9866 0.5752
### 5,043.80 83.67 -0.26% -1.19% -0.4575 -0.2621
### 5,129.30 83.45 0.58% 1.70% -0.4356 -0.3703
### 5,027.40 83.93 -0.26% -1.99% -0.1164 -1.3789
### 5,004.40 83.71 -0.37% -0.46% 0.0804 0.4985
### 4,982.60 83.40 -1.38% -0.44% 0.4156 -0.4597
### 4,976.80 82.25 0.50% -0.12% -0.7358 -0.4132
### 4,980.80 82.66 -0.46% 0.08% 0.8520 1.6353
### 5,001.50 82.28 -0.41% 0.42% -0.5412 -0.8405
### 4,964.70 81.94 1.64% -0.74% 0.3133 0.1090
### 5,007.00 83.28 -0.84% 0.85% -0.5825 -1.1854
### 4,979.90 82.58 0.11% -0.54% -0.9484 0.5264
### 4,995.50 82.67 -1.19% 0.31% -0.4086 -1.7901
### 4,966.40 81.69 0.53% -0.58% 0.2756 1.7111
### 4,919.30 82.12 -1.79% -0.95% 1.3740 -1.0972
### 4,899.20 80.65 1.71% -0.41% -0.1305 0.1233
### 4,912.70 82.03 -1.10% 0.28% 0.7359 0.1970
### 4,980.20 81.13 0.12% 1.37% 0.1138 -3.3296
### 4,973.70 81.23 0.20% -0.13% -0.9809 -0.5084
### 5,010.30 81.39 -3.33% 0.74% -0.4570 -0.6771
### 5,016.00 78.68 -0.51% 0.11% 1.0012 -0.4502
### 4,966.80 78.28 -0.68% -0.98% -1.6481 3.8243
### 4,944.10 77.75 -0.45% -0.46% 0.2382 1.2817
### 4,993.60 77.40 3.82% 1.00% 0.6581 1.9044
### 4,911.30 80.36 1.28% -1.65% 0.9525 -0.8802
### 4,923.00 81.39 1.90% 0.24% 1.6312 -0.0851
### 4,955.40 82.94 -0.88% 0.66% -0.0295 -1.8627
### 5,002.60 82.21 -0.09% 0.95% 0.5037 0.8436
### 5,084.20 82.14 -1.86% 1.63% 1.1804 -0.7258
### 5,082.70 80.61 0.84% -0.03% -0.4760 -0.2230
### 5,108.30 81.29 -0.73% 0.50% -0.7757 -1.6766
### 5,168.60 80.70 -0.22% 1.18% 0.0255 0.7326
### 5,144.00 80.52 -1.68% -0.48% 0.5563 1.3668
### 5,104.10 79.17 0.73% -0.78% -0.2162 -0.3587
### 5,105.40 79.75 1.37% 0.03% 1.0776 -0.4345
### 5,133.80 80.84 -0.36% 0.56% 0.0521 -0.9975
### 5,122.70 80.55 -0.43% -0.22% 0.2027 -0.3778
### 5,177.90 80.20 -1.00% 1.08% 0.0713 -0.7080
### 5,180.60 79.40 -0.38% 0.05% 0.1482 -0.1146
### 5,191.10 79.10 -0.71% 0.20% -0.5613 -0.7648
### 5,194.80 78.54 -0.11% 0.07% -0.5625 0.3725
### 5,202.50 78.45 -0.76% 0.15% 0.3033 -0.7679
### 5,173.30 77.85 0.37% -0.56% 0.4961 -0.4385
### 5,144.20 78.14 -0.77% -0.56% -0.5631 1.2306
### 5,159.80 77.54 -0.44% 0.30% -0.2735 -0.1280
### 5,185.40 77.20 1.23% 0.50% -1.9700 -0.7303
### 5,156.20 78.15 -0.13% -0.56% -1.5176 -2.8136
### 5,142.10 78.05 -0.73% -0.27% -0.5177 -1.7131
### 5,040.80 77.48 -2.81% -1.97% 0.2430 -0.7026
### 4,964.30 75.30 -1.71% -1.52% 0.1737 1.4968
### 4,938.60 74.01 -0.70% -0.52% -0.8489 -0.0134
### 4,950.60 73.49 1.50% 0.24% -0.0630 -0.2548
### 4,959.20 74.59 -0.01% 0.17% -0.8201 0.5511
### 4,917.10 74.58 -0.25% -0.85% 0.2667 -1.3369
### 4,914.00 74.39 0.55% -0.06% -1.2585 -0.0678
### 4,873.70 74.80 -1.34% -0.82% -1.1067 0.0814
### 4,886.70 73.80 -0.07% 0.27% -0.8906 -0.0135
### 4,825.20 73.75 0.08% -1.26% 0.4144 0.3388
### 4,771.80 73.81 -0.01% -1.11% -0.6907 -1.0939
### 4,729.30 73.80 0.34% -0.89% -0.6616 -0.6963
### 4,748.90 74.05 -1.09% 0.41% 1.9339 -0.2475
### 4,716.10 73.24 -0.70% -0.69% 0.6177 -0.7719
### 4,684.90 72.73 -0.25% -0.66% -0.2164 -1.0279
### 4,775.50 72.55 -0.77% 1.93% 0.9844 0.1123
### 4,805.00 71.99 -1.03% 0.62% -2.0220 -2.8179
### 4,794.60 71.25 0.11% -0.22% -0.4237 -0.5049
### 4,841.80 71.33 -2.82% 0.98% -1.5390 -2.5663
### 4,743.90 69.32 -0.50% -2.02% -0.3784 -1.5327
### 4,723.80 68.97 -2.57% -0.42% 1.6035 0.8765
### 4,651.10 67.20 -1.53% -1.54% 1.6356 1.4232
### 4,633.50 66.17 0.88% -0.38% -0.1965 1.2408
### 4,707.80 66.75 1.42% 1.60% -1.7946 -0.2043
### 4,784.80 67.70 1.24% 1.64% 2.5716 0.7310
### 4,775.40 68.54 -0.20% -0.20% -1.7151 -0.3628
### 4,689.70 68.40 0.73% -1.79% 1.1253 -1.0779
### 4,810.30 68.90 -0.36% 2.57% 0.9496 -1.3400
### 4,727.80 68.65 -1.08% -1.72% -0.5967 6.2687
### 4,781.00 67.91 -1.34% 1.13% 1.4361 7.5562
### 4,826.40 67.00 6.27% 0.95% 0.3884 -0.6007
### 4,797.60 71.20 7.56% -0.60% 1.2589 -0.2496
### 4,866.50 76.58 -0.60% 1.44% 0.2143 -1.4092
### 4,885.40 76.12 -0.25% 0.39% 0.1634 -2.8587
### 4,946.90 75.93 -1.41% 1.26% 0.0604 -1.7464
### 4,957.50 74.86 -2.86% 0.21% -0.0423 0.3499
### 4,965.60 72.72 -1.75% 0.16% 0.2094 0.2789
### 4,968.60 71.45 0.35% 0.06% -0.3516 2.1558
### 4,966.50 71.70 0.28% -0.04% 0.5948 0.9939
### 4,976.90 71.90 2.16% 0.21% 0.3147 -0.7145
### 4,959.40 73.45 0.99% -0.35% 0.3437 0.2037
### 4,988.90 74.18 -0.71% 0.59% -0.0697 -0.4065
### 5,004.60 73.65 0.20% 0.31% 0.1096 1.4966
### 5,021.80 73.80 -0.41% 0.34% 0.0816 -2.0643
### 5,018.30 73.50 1.50% -0.07% -0.0318 0.8760
### 5,023.80 74.60 -2.06% 0.11% 0.1870 1.5875
### 5,027.90 73.06 0.88% 0.08% 0.2264 -0.6812
### 5,026.30 73.70 1.59% -0.03% 1.0224 -1.3045
### 5,035.70 74.87 -0.68% 0.19% -0.0961 -0.3134
### 5,047.10 74.36 -1.30% 0.23% -0.1139 -0.9705
### 5,098.70 73.39 -0.31% 1.02% -1.7964 -2.6501
### 5,093.80 73.16 -0.97% -0.10% 1.0107 -1.2052
### 5,088.00 72.45 -2.65% -0.11% -0.1645 -0.0431
### 4,996.60 70.53 -1.21% -1.80% 1.0975 0.6461
### 5,047.10 69.68 -0.04% 1.01% 0.9325 -1.0699
### 5,038.80 69.65 0.65% -0.16% -0.0117 2.4081
### 5,094.10 70.10 -1.07% 1.10% -0.0836 1.4925
### 5,141.60 69.35 2.41% 0.93% -0.7125 -0.5272
### 5,141.00 71.02 1.49% -0.01% 0.0431 -0.8368
### 5,136.70 72.08 -0.53% -0.08% -0.6566 -0.6188
### 5,100.10 71.70 -0.84% -0.71% 0.4242 -1.0897
### 5,102.30 71.10 -0.62% 0.04% -0.4636 -4.1351
### 5,068.80 70.66 -1.09% -0.66% 0.9572 -2.8358
### 5,090.30 69.89 -4.14% 0.42% 0.2326 0.3072
### 5,066.70 67.00 -2.84% -0.46% 0.0722 -2.8025
### 5,115.20 65.10 0.31% 0.96% -1.0291 1.4022
### 5,127.10 65.30 -2.80% 0.23% 0.1004 -2.9366
### 5,130.80 63.47 1.40% 0.07% 0.8302 1.6488
### 5,078.00 64.36 -2.94% -1.03% 1.0282 2.8346
### 5,083.10 62.47 1.65% 0.10% 0.2105 0.8882
### 5,125.30 63.50 2.83% 0.83% -0.6244 1.1384
### 5,178.00 65.30 0.89% 1.03% -0.3510 0.6303
### 5,188.90 65.88 1.14% 0.21% 0.1090 0.0746
### 5,156.50 66.63 0.63% -0.62% 0.6882 -1.2966
### 5,138.40 67.05 0.07% -0.35% 0.3765 -0.4983
### 5,144.00 67.10 -1.30% 0.11% 0.6097 -2.7769
### 5,179.40 66.23 -0.50% 0.69% 0.1453 2.2944
### 5,198.90 65.90 -2.78% 0.38% -0.4486 -0.0458
### 5,230.60 64.07 2.29% 0.61% 0.5178 -1.5265
### 5,238.20 65.54 -0.05% 0.15% 0.0668 -2.5577
### 5,214.70 65.51 -1.53% -0.45% -0.2822 -1.7817
### 5,241.70 64.51 -2.56% 0.52% 1.1127 0.9718
### 5,245.20 62.86 -1.78% 0.07% -0.3366 1.8126
### 5,230.40 61.74 0.97% -0.28% -0.4743 0.2836
### 5,288.60 62.34 1.81% 1.11% -0.3107 0.1100
### 5,270.80 63.47 0.28% -0.34% 0.7764 1.5066
### 5,245.80 63.65 0.11% -0.47% 0.3434 -0.7421
### 5,229.50 63.72 1.51% -0.31% 0.2666 2.9439
### 5,270.10 64.68 -0.74% 0.78% -1.5955 -2.2848
### 5,288.20 64.20 2.94% 0.34% -0.2185 -0.7433
### 5,302.30 66.09 -2.28% 0.27% 0.1652 2.6677
### 5,217.70 64.58 -0.74% -1.60% 0.3279 2.5072
### 5,206.30 64.10 2.67% -0.22% -0.4989 -0.1186
### 5,214.90 65.81 2.51% 0.17% -0.8702 0.2820
### 5,232.00 67.46 -0.12% 0.33% -0.2422 1.0656
### 5,205.90 67.38 0.28% -0.50% 0.0680 2.3576
### 5,160.60 67.57 1.07% -0.87% -0.1048 -1.8598
### 5,148.10 68.29 2.36% -0.24% 1.6051 -1.0787
### 5,151.60 69.90 -1.86% 0.07% -0.4265 1.4589
### 5,146.20 68.60 -1.08% -0.10% 1.0122 -2.7596
### 5,228.80 67.86 1.46% 1.61% 0.0989 -1.9567
### 5,206.50 68.85 -2.76% -0.43% 0.3324 0.6399
### 5,259.20 66.95 -1.96% 1.01% 0.7403 -0.1665
### 5,264.40 65.64 0.64% 0.10% 0.5732 2.1531
### 5,281.90 66.06 -0.17% 0.33% 0.3681 -1.5437
### 5,321.00 65.95 2.15% 0.74% -0.2681 -1.3418
### 5,351.50 67.37 -1.54% 0.57% 0.3155 1.8185
### 5,371.20 66.33 -1.34% 0.37% 0.2233 -2.2362
### 5,356.80 65.44 1.82% -0.27% 0.9581 -1.3509
### 5,373.70 66.63 -2.24% 0.32% -0.4892 -0.5291
### 5,385.70 65.14 -1.35% 0.22% 0.2717 0.3755
### 5,437.30 64.26 -0.53% 0.96% -0.0940 -0.2494
### 5,410.70 63.92 0.38% -0.49% -0.2546 2.3594
### 5,425.40 64.16 -0.25% 0.27% -0.4125 -0.2442
### 5,420.30 64.00 2.36% -0.09% 0.7708 -2.2188
### 5,406.50 65.51 -0.24% -0.25% 0.0055 2.0657
### 5,384.20 65.35 -2.22% -0.41% -0.1954 -3.8792
### 5,425.70 63.90 2.07% 0.77% -0.3878 0.8773
### 5,426.00 65.22 -3.88% 0.01% -0.2521 -5.6452
### 5,415.40 62.69 0.88% -0.20% 0.1115 -2.2289
### 5,394.40 63.24 -5.65% -0.39% -1.2865 3.7710
### 5,380.80 59.67 -2.23% -0.25% 0.6488 -1.0076
### 5,386.80 58.34 3.77% 0.11% 0.8259 1.2181
### 5,317.50 60.54 -1.01% -1.29% -0.3391 4.1543
### 5,352.00 59.93 1.22% 0.65% -0.5597 0.8864
### 5,396.20 60.66 4.15% 0.83% -0.8078 1.7571
### 5,377.90 63.18 0.89% -0.34% -0.3827 5.2421
### 5,347.80 63.74 1.76% -0.56% 0.8705 3.3548
### 5,304.60 64.86 5.24% -0.81% 0.2964 2.1120
### 5,284.30 68.26 3.35% -0.38% 0.0842 -0.6385
### 5,330.30 70.55 2.11% 0.87% -0.4803 2.6125
### 5,346.10 72.04 -0.64% 0.30% 0.0319 0.4901
### 5,350.60 71.58 2.61% 0.08% -0.2309 2.1406
### 5,324.90 73.45 0.49% -0.48% -0.7677 -2.5600
### 5,326.60 73.81 2.14% 0.03% -0.4532 -0.3267
### 5,314.30 75.39 -2.56% -0.23% 0.3410 -1.1882
### 5,273.50 73.46 -0.33% -0.77% -1.3403 2.1562
### 5,249.60 73.22 -1.19% -0.45% -0.2097 -1.9618
### 5,267.50 72.35 2.16% 0.34% -0.7250 1.4629
### 5,196.90 73.91 -1.96% -1.34% -0.0427 0.9929
### 5,186.00 72.46 1.46% -0.21% -0.7131 2.2896
### 5,148.40 73.52 0.99% -0.73% -0.7887 -2.0803
### 5,146.20 74.25 2.29% -0.04% 0.6372 -0.0941
### 5,109.50 75.95 -2.08% -0.71% -0.1647 3.4993
### 5,069.20 74.37 -0.09% -0.79% 0.2552 1.0793
### 5,101.50 74.30 3.50% 0.64% -0.1332 1.8783
### 5,093.10 76.90 1.08% -0.16% 2.0140 1.0355
### 5,106.10 77.73 1.88% 0.26% 1.1438 2.0997
### 5,099.30 79.19 1.04% -0.13% 0.5702 1.3221
### 5,202.00 80.01 2.10% 2.01% 0.6425 0.2416
### 5,261.50 81.69 1.32% 1.14% -0.0319 -1.0847
### 5,291.50 82.77 0.24% 0.57% 0.6424 -1.6206
### 5,325.50 82.97 -1.08% 0.64% -0.0915 -0.7431
### 5,323.80 82.07 -1.62% -0.03% 0.3120 -2.1462
### 5,358.00 80.74 -0.74% 0.64% -0.3352 -0.2805
### 5,353.10 80.14 -2.15% -0.09% -0.4503 0.1279
### 5,369.80 78.42 -0.28% 0.31% -0.1671 1.2005
### 5,351.80 78.20 0.13% -0.34% -0.0019 -0.2650
### 5,327.70 78.30 1.20% -0.45% 0.1655 -1.8347
### 5,318.80 79.24 -0.27% -0.17% -0.2102 0.7218
### 5,318.70 79.03 -1.83% 0.00% -0.3668 3.6473
### 5,327.50 77.58 0.72% 0.17% -1.4537 -0.3210
### 5,316.30 78.14 3.65% -0.21% 0.6839 0.0867
### 5,296.80 80.99 -0.32% -0.37% 1.2159 1.9926
### 5,219.80 80.73 0.09% -1.45% -0.0564 -0.0364
### 5,255.50 80.80 1.99% 0.68% -0.1655 -0.6676
### 5,319.40 82.41 -0.04% 1.22% 0.6481 1.3443
### 5,316.40 82.38 -0.67% -0.06% -0.2003 -0.1085
### 5,307.60 81.83 1.34% -0.17% -1.0466 -0.1811
### 5,342.00 82.93 -0.11% 0.65% -0.4019 -1.5480
### 5,331.30 82.84 -0.18% -0.20% -1.2618 0.1106
### 5,275.50 82.69 -1.55% -1.05% 1.0139 0.2454
### 5,254.30 81.41 0.11% -0.40% -0.7862 -0.6120
### 5,188.00 81.50 0.25% -1.26% 0.1096 0.8621
### 5,240.60 81.70 -0.61% 1.01% -0.0615 1.2332
### 5,199.40 81.20 0.86% -0.79% -1.6878 0.1086
### 5,205.10 81.90 1.23% 0.11% -0.4967 -0.6386
### 5,201.90 82.91 0.11% -0.06% 1.1535 -1.2489
### 5,114.10 83.00 -0.64% -1.69% 0.7208 -0.9209
### 5,088.70 82.47 -1.25% -0.50% 1.0030 -1.8714
### 5,147.40 81.44 -0.92% 1.15% 0.5882 0.7325
### 5,184.50 80.69 -1.87% 0.72% 0.9967 2.3195
### 5,236.50 79.18 0.73% 1.00% -0.0207 -0.2696
### 5,267.30 79.76 2.32% 0.59% 0.9062 -1.4621
### 5,319.80 81.61 -0.27% 1.00% 0.5199 0.1247
### 5,318.70 81.39 -1.46% -0.02% 0.1372 2.6526
### 5,366.90 80.20 0.12% 0.91% 0.2462 -0.2912
### 5,394.80 80.30 2.65% 0.52% 0.1071 0.8760
### 5,402.20 82.43 -0.29% 0.14% 0.5183 0.0482
### 5,415.50 82.19 0.88% 0.25% 0.0128 -1.2297
### 5,421.30 82.91 0.05% 0.11% -0.1119 4.6015
### 5,449.40 82.95 -1.23% 0.52% 0.0551 -1.9720
### 5,450.10 81.93 4.60% 0.01% -0.4773 -0.4880
### 5,444.00 85.70 -1.97% -0.11% -0.1033 -0.3469
### 5,447.00 84.01 -0.49% 0.06% -0.3324 -0.7922
### 5,421.00 83.60 -0.35% -0.48% 0.2649 0.7139
### 5,415.40 83.31 -0.79% -0.10% 0.8426 -1.4296
### 5,397.40 82.65 0.71% -0.33% 0.0440 0.4266
### 5,411.70 83.24 -1.43% 0.26% 0.3169 -0.5825
### 5,457.30 82.05 0.43% 0.84% -0.8435 0.7202
### 5,459.70 82.40 -0.58% 0.04% -0.0276 -0.0848
### 5,477.00 81.92 0.72% 0.32% -0.5305 -1.7467
### 5,430.80 82.51 -0.08% -0.84% 0.5296 -1.6173
### 5,429.30 82.44 -1.75% -0.03% -1.5104 0.5898
### 5,400.50 81.00 -1.62% -0.53% -0.2226 0.7610
### 5,429.10 79.69 0.59% 0.53% 0.4686 0.2105
### 5,347.10 80.16 0.76% -1.51% 0.2388 0.0000
### 5,335.20 80.77 0.21% -0.22% -1.1223 -3.8300
### 5,360.20 80.94 0.00% 0.47% 0.7774 -1.0663
### 5,373.00 80.94 -3.83% 0.24% 0.1513 0.1948
### 5,312.70 77.84 -1.07% -1.12% -0.2070 -1.1275
### 5,354.00 77.01 0.19% 0.78% 0.6765 1.2584
### 5,362.10 77.16 -1.13% 0.15% -0.5105 -0.7638
### 5,351.00 76.29 1.26% -0.21% 0.3190 -2.1654
### 5,387.20 77.25 -0.76% 0.68% 0.4873 5.2533
### 5,359.70 76.66 -2.17% -0.51% -0.1499 -1.9508
### 5,376.80 75.00 5.25% 0.32% 0.2577 0.2067
### 5,403.00 78.94 -1.95% 0.49% 0.1276 -0.7220
### 5,394.90 77.40 0.21% -0.15% 0.2382 1.2597
### 5,408.80 77.56 -0.72% 0.26% -0.2303 -0.7054
### 5,415.70 77.00 1.26% 0.13% -0.1274 1.6662
### 5,428.60 77.97 -0.71% 0.24% 0.9447 -0.9020
### 5,416.10 77.42 1.67% -0.23% 0.3150 0.2949
### 5,409.20 78.71 -0.90% -0.13% -0.9859 -1.5723
### 5,460.30 78.00 0.29% 0.94% -1.2888 0.7403
### 5,477.50 78.23 -1.57% 0.32% 0.4987 -2.2818
### 5,423.50 77.00 0.74% -0.99% 0.6003 0.1583
### 5,353.60 77.57 -2.28% -1.29% 0.5949 1.8704
### 5,380.30 75.80 0.16% 0.50% 0.4096 -3.6333
### 5,412.60 75.92 1.87% 0.60% 0.6420 -1.6503
### 5,444.80 77.34 -3.63% 0.59% 0.2417 -0.6548
### 5,467.10 74.53 -1.65% 0.41% 0.0109 0.1236
### 5,502.20 73.30 -0.65% 0.64% -0.8919 1.5499
### 5,515.50 72.82 0.12% 0.24% 0.0713 0.5538
### 5,516.10 72.91 1.55% 0.01% -0.7385 1.9879
### 5,466.90 74.04 0.55% -0.89% 0.1547 1.3038
### 5,470.80 74.45 1.99% 0.07% 0.0846 -0.8840
### 5,430.40 75.93 1.30% -0.74% 0.3546 -1.3903
### 5,438.80 76.92 -0.88% 0.15% -0.7981 -0.9710
### 5,443.40 76.24 -1.39% 0.08% 0.6791 -5.5339
### 5,462.70 75.18 -0.97% 0.35% -0.2548 6.1851
### 5,419.10 74.45 -5.53% -0.80% -0.2389 3.6824
### 5,455.90 70.33 6.19% 0.68% 0.8547 2.4926
### 5,442.00 74.68 3.68% -0.25% 0.0091 -0.6426
### 5,429.00 77.43 2.49% -0.24% 0.2611 0.1649
### 5,475.40 79.36 -0.64% 0.85% -0.5701 -0.0633
### 5,475.90 78.85 0.16% 0.01% -1.2567 -0.2534
### 5,490.20 78.98 -0.06% 0.26% 0.2115 -0.1143
### 5,458.90 78.93 -0.25% -0.57% 0.0407 0.5977
### 5,390.30 78.73 -0.11% -1.26% 1.0030 0.4171
### 5,401.70 78.64 0.60% 0.21% 0.2235 0.8056
### 5,403.90 79.11 0.42% 0.04% 0.3674 1.1489
### 5,458.10 79.44 0.81% 1.00% 0.0073 1.4321
### 5,470.30 80.08 1.15% 0.22% 0.2896 0.7181
### 5,490.40 81.00 1.43% 0.37% -0.1362 -0.5076
### 5,490.80 82.16 0.72% 0.01% -0.4619 -0.2186
### 5,506.70 82.75 -0.51% 0.29% 0.4640 -0.1826
### 5,499.20 82.33 -0.22% -0.14% -0.7037 -0.4390
### 5,473.80 82.15 -0.18% -0.46% -0.6172 0.2450
### 5,499.20 82.00 -0.44% 0.46% -0.1308 -0.6598
### 5,460.50 81.64 0.24% -0.70% 0.4391 0.2460
### 5,426.80 81.84 -0.66% -0.62% 0.0919 4.0613
### 5,419.70 81.30 0.25% -0.13% -0.2937 -0.4127
### 5,443.50 81.50 4.06% 0.44% -0.4528 1.3379
### 5,448.50 84.81 -0.41% 0.09% -0.4475 -0.5141
### 5,432.50 84.46 1.34% -0.29% 0.1282 -1.9260
### 5,407.90 85.59 -0.51% -0.45% -0.1837 -0.4790
### 5,383.70 85.15 -1.93% -0.45% -0.3122 -0.9866
### 5,390.60 83.51 -0.48% 0.13% 1.5381 -0.4618
### 5,380.70 83.11 -0.99% -0.18% -0.8226 -2.2097
### 5,363.90 82.29 -0.46% -0.31% 0.5758 0.6242
### 5,446.40 81.91 -2.21% 1.54% -0.3240 -1.1290
### 5,401.60 80.10 0.62% -0.82% -0.5226 -0.0627
### 5,432.70 80.60 -1.13% 0.58% 1.1138 3.9176
### 5,415.10 79.69 -0.06% -0.32% -0.3250 -1.2808
### 5,386.80 79.64 3.92% -0.52% -0.8675 1.0282
### 5,446.80 82.76 -1.28% 1.11% -0.2880 0.7996
### 5,429.10 81.70 1.03% -0.32% 1.4013 -0.7813
### 5,382.00 82.54 0.80% -0.87% 0.6946 -1.3931
### 5,366.50 83.20 -0.78% -0.29% 0.5895 -1.1057
### 5,441.70 82.55 -1.39% 1.40% -0.0998 2.4845
### 5,479.50 81.40 -1.11% 0.69% -0.1417 0.6424
### 5,511.80 80.50 2.48% 0.59% -1.0239 0.0241
### 5,506.30 82.50 0.64% -0.10% 0.2223 -0.6261
### 5,498.50 83.03 0.02% -0.14% 0.3722 -1.3934
### 5,442.20 83.05 -0.63% -1.02% 0.3872 -0.0614
### 5,454.30 82.53 -1.39% 0.22% -0.0018 -2.1271
### 5,474.60 81.38 -0.06% 0.37% 0.1601 1.4824
### 5,495.80 81.33 -2.13% 0.39% 0.0981 -1.8074
### 5,495.70 79.60 1.48% 0.00% 0.1688 -0.1387
### 5,504.50 80.78 -1.81% 0.16% 0.1721 0.4545
### 5,509.90 79.32 -0.14% 0.10% 0.0959 -0.1005
### 5,519.20 79.21 0.45% 0.17% 0.5963 -1.8996
### 5,528.70 79.57 -0.10% 0.17% 0.1760 0.9233
### 5,534.00 79.49 -1.90% 0.10% -0.0466 0.5464
### 5,567.00 77.98 0.92% 0.60% -0.0771 0.2401
### 5,576.80 78.70 0.55% 0.18% 0.1921 0.8573
### 5,574.20 79.13 0.24% -0.05% 0.6182 1.2375
### 5,569.90 79.32 0.86% -0.08% 0.1425 1.1236
### 5,580.60 80.00 1.24% 0.19% -1.3427 -0.1832
### 5,615.10 80.99 1.12% 0.62% -0.2578 -0.9174
### 5,623.10 81.90 -0.18% 0.14% -0.3940 -1.0494
### 5,547.60 81.75 -0.92% -1.34% -0.1361 0.5989
### 5,533.30 81.00 -1.05% -0.26% -0.0600 0.0620
### 5,511.50 80.15 0.60% -0.39% -1.2926 -1.2890
### 5,504.00 80.63 0.06% -0.14% 0.3647 0.1381
### 5,500.70 80.68 -1.29% -0.06% 1.3524 -0.8401
### 5,429.60 79.64 0.14% -1.29% -0.2752 -0.2276
### 5,449.40 79.75 -0.84% 0.36% 0.6355 0.7731
### 5,523.10 79.08 -0.23% 1.35% 0.3013 3.8234
### 5,507.90 78.90 0.77% -0.28% 0.3777 -1.1145
### 5,542.90 79.51 3.82% 0.64% 0.6773 0.4900
### 5,559.60 82.55 -1.11% 0.30% 0.1922 -1.5604
### 5,580.60 81.63 0.49% 0.38% 0.0853 -2.4396
### 5,618.40 82.03 -1.56% 0.68% 0.1154 0.5077
### 5,629.20 80.75 -2.44% 0.19% -0.1365 -3.3847
### 5,634.00 78.78 0.51% 0.09% 0.0302 0.4967
### 5,640.50 79.18 -3.38% 0.12% 0.2556 2.4974
### 5,632.80 76.50 0.50% -0.14% -0.4886 -0.9010
### 5,634.50 76.88 2.50% 0.03% 0.0587 0.7427
### 5,648.90 78.80 -0.90% 0.26% 0.0836 -0.8898
### 5,621.30 78.09 0.74% -0.49% 0.4903 1.5134
### 5,624.60 78.67 -0.89% 0.06% -0.0407 5.0790
### 5,629.30 77.97 1.51% 0.08% -0.3979 0.9378
### 5,656.90 79.15 5.08% 0.49% -0.5895 -0.6552
### 5,654.60 83.17 0.94% -0.04% -0.3572 -1.5468
### 5,632.10 83.95 -0.66% -0.40% 0.5252 -0.9378
### 5,598.90 83.40 -1.55% -0.59% -0.6027 0.1106
### 5,578.90 82.11 -0.94% -0.36% -0.4933 -1.4245
### 5,608.20 81.34 0.11% 0.53% -0.2632 1.1710
### 5,574.40 81.43 -1.42% -0.60% -1.0285 1.2683
### 5,546.90 80.27 1.17% -0.49% -0.5333 -0.5107
### 5,532.30 81.21 1.27% -0.26% -0.6390 -0.5255
### 5,475.40 82.24 -0.51% -1.03% 0.1404 -0.2212
### 5,446.20 81.82 -0.53% -0.53% 0.3377 -1.0220
### 5,411.40 81.39 -0.22% -0.64% -1.2709 -0.8460
### 5,419.00 81.21 -1.02% 0.14% 0.8886 -0.6148
### 5,437.30 80.38 -0.85% 0.34% -0.7386 -0.2272
### 5,368.20 79.70 -0.61% -1.27% 0.1209 -0.6453
### 5,415.90 79.21 -0.23% 0.89% -1.2225 -1.1717
### 5,375.90 79.03 -0.65% -0.74% -0.8840 -1.1985
### 5,382.40 78.52 -1.17% 0.12% 0.5162 -0.3261
### 5,316.60 77.60 -1.20% -1.22% 0.7118 1.1384
### 5,269.60 76.67 -0.33% -0.88% -0.6749 0.0000
### 5,296.80 76.42 1.14% 0.52% 0.3190 1.3456
### 5,334.50 77.29 0.00% 0.71% -0.4289 0.2170
### 5,298.50 77.29 1.35% -0.67% -0.1474 -0.2675
### 5,315.40 78.33 0.22% 0.32% -0.8174 -0.4981
### 5,292.60 78.50 -0.27% -0.43% 0.9863 -1.5533
### 5,284.80 78.29 -0.50% -0.15% -2.0328 -1.2127
### 5,241.60 77.90 -1.55% -0.82% -0.6287 0.0264
### 5,293.30 76.69 -1.21% 0.99% 0.9878 -0.4355
### 5,185.70 75.76 0.03% -2.03% 0.6533 -0.0795
### 5,153.10 75.78 -0.44% -0.63% 0.1203 1.6050
### 5,204.00 75.45 -0.08% 0.99% 0.3013 -3.2898
### 5,238.00 75.39 1.60% 0.65% 0.8973 0.2295
### 5,244.30 76.60 -3.29% 0.12% 0.0980 -0.7407
### 5,260.10 74.08 0.23% 0.30% 1.1445 2.2659
### 5,307.30 74.25 -0.74% 0.90% -0.0633 -1.1543
### 5,312.50 73.70 2.27% 0.10% 0.5475 0.0000
### 5,373.30 75.37 -1.15% 1.14% 0.7908 -1.3154
### 5,369.90 74.50 0.00% -0.06% -0.1470 1.9995
### 5,399.30 74.50 -1.32% 0.55% -0.0534 -2.8404
### 5,442.00 73.52 2.00% 0.79% 0.4787 -1.4411
### 5,434.00 74.99 -2.84% -0.15% 0.8778 0.5849
### 5,431.10 72.86 -1.44% -0.05% -0.3633 -1.0522
### 5,457.10 71.81 0.58% 0.48% 0.2407 -0.0140
### 5,505.00 72.23 -1.05% 0.88% -0.0982 -0.3638
### 5,485.00 71.47 -0.01% -0.36% -0.2476 0.4916
### 5,498.20 71.46 -0.36% 0.24% 0.7830 0.1957
### 5,492.80 71.20 0.49% -0.10% -0.3749 -1.1020
### 5,479.20 71.55 0.20% -0.25% -0.1345 -3.4133
### 5,522.10 71.69 -1.10% 0.78% -0.9283 -0.5111
### 5,501.40 70.90 -3.41% -0.37% -0.3583 -3.3759
### 5,494.00 68.48 -0.51% -0.13% 0.1899 2.4001
### 5,443.00 68.13 -3.38% -0.93% -0.6846 0.1335
### 5,423.50 65.83 2.40% -0.36% -0.2502 -0.3852
### 5,433.80 67.41 0.13% 0.19% -0.5684 -0.9518
### 5,396.60 67.50 -0.39% -0.68% -0.9341 -1.7568
### 5,383.10 67.24 -0.95% -0.25% -0.1961 -1.0393
### 5,352.50 66.60 -1.76% -0.57% 1.0752 -1.3591
### 5,302.50 65.43 -1.04% -0.93% -0.5253 -2.2702
### 5,292.10 64.75 -1.36% -0.20% 1.1164 -0.4326
### 5,349.00 63.87 -2.27% 1.08% 0.0204 -0.6436
### 5,320.90 62.42 -0.43% -0.53% -1.5479 -0.3239
### 5,380.30 62.15 -0.64% 1.12% -2.0271 -0.4224
### 5,381.40 61.75 -0.32% 0.02% 1.3351 -0.4242
### 5,298.10 61.55 -0.42% -1.55% 0.7833 -2.5070
### 5,190.70 61.29 -0.42% -2.03% 0.8338 0.4202
### 5,260.00 61.03 -2.51% 1.34% -0.5949 0.0837
### 5,301.20 59.50 0.42% 0.78% 0.6643 -2.5920
### 5,345.40 59.75 0.08% 0.83% -1.6938 -5.0815
### 5,313.60 59.80 -2.59% -0.59% -0.4032 1.0128
### 5,348.90 58.25 -5.08% 0.66% -0.5671 0.1253
### 5,258.30 55.29 1.01% -1.69% -0.2016 1.9134
### 5,237.10 55.85 0.13% -0.40% -0.6215 0.3685
### 5,207.40 55.92 1.91% -0.57% -0.6506 1.2937
### 5,196.90 56.99 0.37% -0.20% 0.1871 -0.1036
### 5,164.60 57.20 1.29% -0.62% 0.9551 -0.7947
### 5,131.00 57.94 -0.10% -0.65% 2.3701 -0.5921
### 5,140.60 57.88 -0.79% 0.19% 1.9086 2.3476
### 5,189.70 57.42 -0.59% 0.96% -1.0657 0.2054
### 5,312.70 57.08 2.35% 2.37% 0.2446 -0.4271
### 5,414.10 58.42 0.21% 1.91% 1.4433 -0.2402
### 5,356.40 58.54 -0.43% -1.07% -1.0042 0.9114
### 5,369.50 58.29 -0.24% 0.24% -0.0686 -0.5624
### 5,447.00 58.15 0.91% 1.44% 0.4899 -0.1371
### 5,392.30 58.68 -0.56% -1.00% 0.2678 0.1373
### 5,388.60 58.35 -0.14% -0.07% -1.5342 -0.9083
### 5,415.00 58.27 0.14% 0.49% -0.2188 -3.2169
### 5,429.50 58.35 -0.91% 0.27% 0.4668 -0.3217
### 5,346.20 57.82 -3.22% -1.53% 1.5058 1.1294
### 5,334.50 55.96 -0.32% -0.22% -0.7463 2.1096
### 5,359.40 55.78 1.13% 0.47% -0.3223 1.2153
### 5,440.10 56.41 2.11% 1.51% -0.9271 0.7890
### 5,399.50 57.60 1.22% -0.75% -0.4051 1.5827
### 5,382.10 58.30 0.79% -0.32% -0.5988 1.6251
### 5,332.20 58.76 1.58% -0.93% 0.1932 0.6594
### 5,310.60 59.69 1.63% -0.41% -0.0416 -1.0809
### 5,278.80 60.66 0.66% -0.60% 1.5246 -0.0331
### 5,289.00 61.06 -1.08% 0.19% 0.4304 -0.8447
### 5,286.80 60.40 -0.03% -0.04% 1.4414 -2.5054
### 5,367.40 60.38 -0.84% 1.52% 0.7919 -0.7024
### 5,390.50 59.87 -2.51% 0.43% 0.0925 0.8109
### 5,468.20 58.37 -0.70% 1.44% 0.2828 1.3178
### 5,511.50 57.96 0.81% 0.79% 0.3507 0.7770
### 5,516.60 58.43 1.32% 0.09% 0.6286 -1.8605
### 5,532.20 59.20 0.78% 0.28% 1.4267 -0.0342
### 5,551.60 59.66 -1.86% 0.35% 1.1913 -0.1367
### 5,586.50 58.55 -0.03% 0.63% 0.5546 0.5988
### 5,666.20 58.53 -0.14% 1.43% 0.1596 0.6803
### 5,733.70 58.45 0.60% 1.19% -0.0797 0.3209
### 5,765.50 58.80 0.68% 0.55% -0.2201 0.5725
### 5,774.70 59.20 0.32% 0.16% -0.4464 1.0213
### 5,770.10 59.39 0.57% -0.08% -0.4187 -0.5635
### 5,757.40 59.73 1.02% -0.22% 2.2391 0.0833
### 5,731.70 60.34 -0.56% -0.45% 0.2399 2.9975
### 5,707.70 60.00 0.08% -0.42% -0.4650 -0.0808
### 5,835.50 60.05 3.00% 2.24% 0.9549 0.9061
### 5,849.50 61.85 -0.08% 0.24% -0.1378 -0.5773
### 5,822.30 61.80 0.91% -0.46% -0.4123 -0.4032
### 5,877.90 62.36 -0.58% 0.95% 0.4585 -0.1619
### 5,869.80 62.00 -0.40% -0.14% 0.2997 -1.2976
### 5,845.60 61.75 -0.16% -0.41% 0.3158 0.5259
### 5,872.40 61.65 -1.30% 0.46% -0.5196 -2.1579
### 5,890.00 60.85 0.53% 0.30% 0.3505 -0.4177
### 5,908.60 61.17 -2.16% 0.32% 0.4713 0.7886
### 5,877.90 59.85 -0.42% -0.52% -0.3949 0.3829
### 5,898.50 59.60 0.79% 0.35% -0.5319 -0.9121
### 5,926.30 60.07 0.38% 0.47% 0.0375 -0.3682
### 5,902.90 60.30 -0.91% -0.39% -0.0868 -0.5375
### 5,871.50 59.75 -0.37% -0.53% -1.2882 -1.3511
### 5,873.70 59.53 -0.54% 0.04% 0.0224 0.0000
### 5,868.60 59.21 -1.35% -0.09% -0.5350 -1.5751
### 5,793.00 58.41 0.00% -1.29% 0.9144 -1.3568
### 5,794.30 58.41 -1.58% 0.02% -0.4814 0.0705
### 5,763.30 57.49 -1.36% -0.54% -0.3162 -0.8106
### 5,816.00 56.71 0.07% 0.91% 0.7158 -0.7461
### 5,788.00 56.75 -0.81% -0.48% -0.0516 -0.0716
### 5,769.70 56.29 -0.75% -0.32% 1.7992 2.2569
### 5,811.00 55.87 -0.07% 0.72% 0.4025 -1.5940
### 5,808.00 55.83 2.26% -0.05% -0.2577 1.4596
### 5,912.50 57.09 -1.59% 1.80% 0.2280 0.5439
### 5,936.30 56.18 1.46% 0.40% 0.0438 -0.1570
### 5,921.00 57.00 0.54% -0.26% -1.4721 -0.3495
### 5,934.50 57.31 -0.16% 0.23% 0.6701 1.0698
### 5,937.10 57.22 -0.35% 0.04% -1.2328 -0.0694
### 5,849.70 57.02 1.07% -1.47% 0.7840 -0.4167
### 5,888.90 57.63 -0.07% 0.67% -0.4947 0.7672
### 5,816.30 57.59 -0.42% -1.23% 0.6309 1.4189
### 5,861.90 57.35 0.77% 0.78% 0.4004 0.0171
### 5,832.90 57.79 1.42% -0.49% 0.5956 0.1535
### 5,869.70 58.61 0.02% 0.63% -0.4521 -1.3797
### 5,893.20 58.62 0.15% 0.40% 0.5744 0.8981
### 5,928.30 58.71 -1.38% 0.60% -0.1230 0.5478
### 5,901.50 57.90 0.90% -0.45% -0.2007 0.2894
### 5,935.40 58.42 0.55% 0.57% -0.6575 -0.4074
### 5,928.10 58.74 0.29% -0.12% 0.6857 -0.2045
### 5,916.20 58.91 -0.41% -0.20% -1.1170 -1.0248
### 5,877.30 58.67 -0.20% -0.66% -0.7639 0.7593
### 5,917.60 58.55 -1.02% 0.69% 0.6406 -1.3016
### 5,851.50 57.95 0.76% -1.12% -0.5339 0.6941
### 5,806.80 58.39 -1.30% -0.76% 0.1290 -1.2924
### 5,844.00 57.63 0.69% 0.64% 1.4862 0.8205
### 5,812.80 58.03 -1.29% -0.53% 0.8126 0.6753
### 5,820.30 57.28 0.82% 0.13% -0.5592 1.2384
### 5,906.80 57.75 0.68% 1.49% -1.7445 -1.1723
### 5,954.80 58.14 1.24% 0.81% -0.7648 0.1547
### 5,921.50 58.86 -1.17% -0.56% 0.4347 0.0687
### 5,818.20 58.17 0.15% -1.74% 0.2949 -0.0172
### 5,773.70 58.26 0.07% -0.76% 0.0052 0.4460
### 5,798.80 58.30 -0.02% 0.43% -2.1543 -0.6149
### 5,815.90 58.29 0.45% 0.29% -0.8101 -0.2234
### 5,816.20 58.55 -0.61% 0.01% -0.1665 0.5512
### 5,690.90 58.19 -0.22% -2.15% -0.1384 0.0856
### 5,644.80 58.06 0.55% -0.81% 0.8085 0.3765
### 5,635.40 58.38 0.09% -0.17% 0.6645 -0.6820
### 5,627.60 58.43 0.38% -0.14% -0.3204 -1.5622
### 5,673.10 58.65 -0.68% 0.81% 0.6588 -0.5406
### 5,710.80 58.25 -1.56% 0.66% -1.2216 0.1403
### 5,692.50 57.34 -0.54% -0.32% -0.7173 -1.0156
### 5,730.00 57.03 0.14% 0.66% -0.0961 0.2300
### 5,660.00 57.11 -1.02% -1.22% 0.8835 -0.7060
### 5,619.40 56.53 0.23% -0.72% 0.0812 -1.0843
### 5,614.00 56.66 -0.71% -0.10% 0.9121 1.5633
### 5,663.60 56.26 -1.08% 0.88% 0.8829 0.7077
### 5,668.20 55.65 1.56% 0.08% -0.8006 0.8257
### 5,719.90 56.52 0.71% 0.91% -0.1677 0.7318
### 5,770.40 56.92 0.83% 0.88% 1.0552 -0.1730
### 5,724.20 57.39 0.73% -0.80% -0.7082 1.4036
### 5,714.60 57.81 -0.17% -0.17% -1.6411 -0.4956
### 5,774.90 57.71 1.40% 1.06% -0.9149 -0.3263
### 5,734.00 58.52 -0.50% -0.71% -1.3779 -0.4652
### 5,639.90 58.23 -0.33% -1.64% -0.0871 1.4714
### 5,588.30 58.04 -0.47% -0.91% -0.4867 1.5183
### 5,511.30 57.77 1.47% -1.38% 0.1150 2.9575
### 5,506.50 58.62 1.52% -0.09% 1.3963 -1.0119
### 5,479.70 59.51 2.96% -0.49% -0.1888 -0.6265
### 5,486.00 61.27 -1.01% 0.11% -0.1909 -0.4480
### 5,562.60 60.65 -0.63% 1.40% -0.1137 -0.4667
### 5,552.10 60.27 -0.45% -0.19% 0.9954 0.4689
### 5,541.50 60.00 -0.47% -0.19% -1.2092 -1.6500
### 5,535.20 59.72 0.47% -0.11% 1.2458 0.4745
### 5,590.30 60.00 -1.65% 1.00% 0.2075 -0.0506
### 5,522.70 59.01 0.47% -1.21% 1.2190 -0.4050
### 5,591.50 59.29 -0.05% 1.25% 0.0229 0.2542
### 5,603.10 59.26 -0.40% 0.21% -0.9308 0.9464
### 5,671.40 59.02 0.25% 1.22% -1.4911 0.7701
### 5,672.70 59.17 0.95% 0.02% -2.1586 0.4154
### 5,619.90 59.73 0.77% -0.93% 0.6388 -0.0662
### 5,536.10 60.19 0.42% -1.49% 1.0053 -0.6623
### 5,416.60 60.44 -0.07% -2.16% 1.4875 -1.6833
### 5,451.20 60.40 -0.66% 0.64% -1.0720 1.0849
### 5,506.00 60.00 -1.68% 1.01% -1.1704 1.3919
### 5,587.90 58.99 1.08% 1.49% 1.8432 -0.1654
### 5,528.00 59.63 1.39% -1.07% -1.9321 -0.9278
### 5,463.30 60.46 -0.17% -1.17% -0.0037 0.6689
### 5,564.00 60.36 -0.93% 1.84% 0.3995 0.8472
### 5,456.50 59.80 0.67% -1.93% -0.3231 -0.3459
### 5,456.30 60.20 0.85% 0.00% 1.8588 0.8760
### 5,478.10 60.71 -0.35% 0.40% 1.0266 -1.5730
### 5,460.40 60.50 0.88% -0.32% 0.5481 -0.1332
### 5,561.90 61.03 -1.57% 1.86% 0.0478 -0.1834
### 5,619.00 60.07 -0.13% 1.03% 0.2919 0.1670
### 5,649.80 59.99 -0.18% 0.55% 0.3440 0.7836
### 5,652.50 59.88 0.17% 0.05% -1.4942 0.3805
### 5,669.00 59.98 0.78% 0.29% -0.3962 -0.2966
### 5,688.50 60.45 0.38% 0.34% -0.4390 -0.6612
### 5,603.50 60.68 -0.30% -1.49% 0.4031 -1.6639
### 5,581.30 60.50 -0.66% -0.40% -0.1470 0.1523
### 5,556.80 60.10 -1.66% -0.44% 0.6929 0.1183
### 5,579.20 59.10 0.15% 0.40% 0.7755 1.5862
### 5,571.00 59.19 0.12% -0.15% 0.5059 -0.2824
### 5,609.60 59.26 1.59% 0.69% -0.3062 0.4998
### 5,653.10 60.20 -0.28% 0.78% 0.3107 0.1989
### 5,681.70 60.03 0.50% 0.51% -0.3942 -0.3639
### 5,664.30 60.33 0.20% -0.31% -1.0496 0.0498
### 5,681.90 60.45 -0.36% 0.31% -2.2821 -1.5931
### 5,659.50 60.23 0.05% -0.39% 0.5957 0.2530
### 5,600.10 60.26 -1.59% -1.05% -0.5777 -1.7325
### 5,472.30 59.30 0.25% -2.28% -1.6371 0.4793
### 5,504.90 59.45 -1.73% 0.60% 0.1022 -0.1363
### 5,473.10 58.42 0.48% -0.58% -0.5381 0.4435
### 5,383.50 58.70 -0.14% -1.64% 0.1604 0.5095
### 5,389.00 58.62 0.44% 0.10% -1.1027 -0.0338
### 5,360.00 58.88 0.51% -0.54% 1.3260 1.4199
### 5,368.60 59.18 -0.03% 0.16% -1.5670 -0.2667
### 5,309.40 59.16 1.42% -1.10% -1.3351 0.4679
### 5,379.80 60.00 -0.27% 1.33% -4.0308 0.0000
### 5,295.50 59.84 0.47% -1.57% 2.5847 -0.3659
### 5,224.80 60.12 0.00% -1.34% 0.6824 1.0851
### 5,014.20 60.12 -0.37% -4.03% 1.2300 -0.1486
### 5,143.80 59.90 1.09% 2.58% 0.6123 -2.9110
### 5,178.90 60.55 -0.15% 0.68% -0.9972 -0.8518
### 5,242.60 60.46 -2.91% 1.23% -2.0107 -0.8591
### 5,274.70 58.70 -0.85% 0.61% 0.0449 0.1213
### 5,222.10 58.20 -0.86% -1.00% -1.3810 -1.1598
### 5,117.10 57.70 0.12% -2.01% 0.2397 -0.9807
### 5,119.40 57.77 -1.16% 0.04% -0.1936 0.4068
### 5,048.70 57.10 -0.98% -1.38% 1.6333 -1.7791
### 5,060.80 56.54 0.41% 0.24% 2.0142 0.3766
### 5,051.00 56.77 -1.78% -0.19% -2.2895 -0.3037
### 5,133.50 55.76 0.38% 1.63% -0.4045 -1.1649
### 5,236.90 55.97 -0.30% 2.01% 0.4749 -0.2720
### 5,117.00 55.80 -1.16% -2.29% -1.4432 2.4909
### 5,096.30 55.15 -0.27% -0.40% 1.5258 1.9337
### 5,120.50 55.00 2.49% 0.47% 0.9290 -0.8702
### 5,046.60 56.37 1.93% -1.44% 0.4467 -0.5618
### 5,123.60 57.46 -0.87% 1.53% -1.8848 1.2535
### 5,171.20 56.96 -0.56% 0.93% 0.6750 1.0636
### 5,194.30 56.64 1.25% 0.45% -1.9159 -0.1898
### 5,096.40 57.35 1.06% -1.88% 1.3870 -0.0864
### 5,130.80 57.96 -0.19% 0.67% -0.5017 0.2595
### 5,032.50 57.85 -0.09% -1.92% 1.3473 -0.0345
### 5,102.30 57.80 0.26% 1.39% -3.6345 -0.4833
### 5,076.70 57.95 -0.03% -0.50% 2.0270 -0.5030
### 5,145.10 57.93 -0.48% 1.35% 1.6902 0.1395
### 4,958.10 57.65 -0.50% -3.63% -1.0672 -1.5843
### 5,058.60 57.36 0.14% 2.03% 1.8647 -0.1946
### 5,144.10 57.44 -1.58% 1.69% 0.2874 -2.8181
### 5,089.20 56.53 -0.19% -1.07% 0.5655 -1.0943
### 5,184.10 56.42 -2.82% 1.86% 0.2486 0.5901
### 5,199.00 54.83 -1.09% 0.29% 1.2935 -0.0917
### 5,228.40 54.23 0.59% 0.57% -0.7873 -0.1651
### 5,241.40 54.55 -0.09% 0.25% -0.6227 -0.2941
### 5,309.20 54.50 -0.17% 1.29% -0.0802 2.1198
### 5,267.40 54.41 -0.29% -0.79% 0.6730 0.9567
### 5,234.60 54.25 2.12% -0.62% 0.7236 1.3588
### 5,230.40 55.40 0.96% -0.08% 0.0170 -0.1588
### 5,265.60 55.93 1.36% 0.67% -0.6221 0.4240
### 5,303.70 56.69 -0.16% 0.72% 0.2826 -0.2111
### 5,304.60 56.60 0.42% 0.02% 0.2478 -0.2997
### 5,271.60 56.84 -0.21% -0.62% 1.6699 -1.6622
### 5,286.50 56.72 -0.30% 0.28% -0.0334 -0.4675
### 5,299.60 56.55 -1.66% 0.25% -0.0316 1.6621
### 5,388.10 55.61 -0.47% 1.67% -0.1894 -1.1196
### 5,386.30 55.35 1.66% -0.03% -1.1946 -0.0539
### 5,384.60 56.27 -1.12% -0.03% -0.4068 0.3776
### 5,374.40 55.64 -0.05% -0.19% -1.2725 -0.9316
### 5,310.20 55.61 0.38% -1.19% 1.3387 0.0723
### 5,288.60 55.82 -0.93% -0.41% 0.0680 -0.1446
### 5,221.30 55.30 0.07% -1.27% -0.8858 1.2848
### 5,291.20 55.34 -0.14% 1.34% 0.4154 0.0357
### 5,294.80 55.26 1.28% 0.07% -1.6965 -0.7144
### 5,247.90 55.97 0.04% -0.89% -0.4363 -0.4137
### 5,269.70 55.99 -0.71% 0.42% 0.4537 -1.0658
### 5,180.30 55.59 -0.41% -1.70% 0.0212 -0.2921
### 5,157.70 55.36 -1.07% -0.44% -1.3585 -1.9960
### 5,181.10 54.77 -0.29% 0.45% -0.9253 3.9238
### 5,182.20 54.61 -2.00% 0.02% 2.1680 -1.3484
### 5,111.80 53.52 3.92% -1.36% 0.2860 -1.5856
### 5,064.50 55.62 -1.35% -0.93% 2.0081 -1.6481
### 5,174.30 54.87 -1.59% 2.17% 0.2305 -0.3577
### 5,189.10 54.00 -1.65% 0.29% 0.3958 1.7385
### 5,293.30 53.11 -0.36% 2.01% -0.9293 0.4643
### 5,305.50 52.92 1.74% 0.23% -0.6026 1.0538
### 5,326.50 53.84 0.46% 0.40% 0.2764 1.1892
### 5,277.00 54.09 1.05% -0.93% -0.1578 -1.7357
### 5,245.20 54.66 1.19% -0.60% -0.6322 2.8151
### 5,259.70 55.31 -1.74% 0.28% 1.8091 -0.2326
### 5,251.40 54.35 2.82% -0.16% -0.1487 -1.4709
### 5,218.20 55.88 -0.23% -0.63% -0.5278 -1.9661
### 5,312.60 55.75 -1.47% 1.81% -1.4251 -0.9285
### 5,304.70 54.93 -1.97% -0.15% 0.0846 1.1434
### 5,276.70 53.85 -0.93% -0.53% -0.9201 0.2039
### 5,201.50 53.35 1.14% -1.43% -0.5448 -1.7755
### 5,205.90 53.96 0.20% 0.08% -0.8265 -1.2615
### 5,158.00 54.07 -1.78% -0.92% -0.1749 2.9367
### 5,129.90 53.11 -1.26% -0.54% -1.9041 1.5376
### 5,087.50 52.44 2.94% -0.83% -0.3613 -0.6021
### 5,078.60 53.98 1.54% -0.17% 2.3127 -0.1836
### 4,981.90 54.81 -0.60% -1.90% 1.4157 -0.0552
### 4,963.90 54.48 -0.18% -0.36% 0.1145 1.4535
### 5,078.70 54.38 -0.06% 2.31% 0.0252 -0.2539
### 5,150.60 54.35 1.45% 1.42% 0.1919 0.1455
### 5,156.50 55.14 -0.25% 0.11% 0.4993 -0.1997
### 5,157.80 55.00 0.15% 0.03% 1.2054 0.0910
### 5,167.70 55.08 -0.20% 0.19% 1.1320 -0.1272
### 5,193.50 54.97 0.09% 0.50% 0.9557 1.8198
### 5,256.10 55.02 -0.13% 1.21% -0.4062 -1.6979
### 5,315.60 54.95 1.82% 1.13% -0.4079 -0.3636
### 5,366.40 55.95 -1.70% 0.96% -1.5706 -1.1861
### 5,344.60 55.00 -0.36% -0.41% -1.1681 -3.5826
### 5,322.80 54.80 -1.19% -0.41% -2.1089 -0.2107
### 5,239.20 54.15 -3.58% -1.57% -0.3827 -1.1516
### 5,178.00 52.21 -0.21% -1.17% -1.1625 -0.3203
### 5,068.80 52.10 -1.15% -2.11% -0.1703 -1.6858
### 5,049.40 51.50 -0.32% -0.38% 1.1922 2.1434
### 4,990.70 51.34 -1.69% -1.16% -1.5372 -0.4578
### 4,982.20 50.47 2.14% -0.17% -0.3143 -1.2074
### 5,041.60 51.55 -0.46% 1.19% -0.7416 0.5820
### 4,964.10 51.32 -1.21% -1.54% 0.8816 1.4465
### 4,948.50 50.70 0.58% -0.31% -1.1745 1.7110
### 4,911.80 50.99 1.45% -0.74% 0.4227 0.2056
### 4,955.10 51.73 1.71% 0.88% 1.0574 -0.0933
### 4,896.90 52.61 0.21% -1.17% 1.7607 1.1576
### 4,917.60 52.72 -0.09% 0.42% -1.1133 0.2399
### 4,969.60 52.67 1.16% 1.06% 0.5459 0.6997
### 5,057.10 53.28 0.24% 1.76% 0.5668 0.6217
### 5,000.80 53.41 0.70% -1.11% 0.7456 0.0545
### 5,028.10 53.78 0.62% 0.55% -0.9874 -1.0171
### 5,056.60 54.12 0.05% 0.57% -2.2443 -2.0183
### 5,094.30 54.15 -1.02% 0.75% 1.9976 -0.5993
### 5,044.00 53.60 -2.02% -0.99% -0.0736 0.0565
### 4,930.80 52.52 -0.60% -2.24% -0.0696 0.9603
### 5,029.30 52.20 0.06% 2.00% -2.7777 1.7344
### 5,025.60 52.23 0.96% -0.07% -1.1490 -1.6682
### 5,022.10 52.73 1.73% -0.07% 0.9199 -0.5593
### 4,882.60 53.65 -1.67% -2.78% -1.1148 1.0874
### 4,826.50 52.75 -0.56% -1.15% 1.5945 0.4822
### 4,870.90 52.46 1.09% 0.92% 1.3937 0.7014
### 4,816.60 53.03 0.48% -1.11% -0.4676 0.0733
### 4,893.40 53.28 0.70% 1.59% 2.2011 -2.5275
### 4,961.60 53.66 0.07% 1.39% -0.7688 0.5261
### 4,938.40 53.70 -2.53% -0.47% 0.9644 0.7477
### 5,047.10 52.34 0.53% 2.20% -0.3461 -1.4842
### 5,008.30 52.61 0.75% -0.77% -1.9011 -4.0490
### 5,056.60 53.01 -1.48% 0.96% 0.0283 1.6683
### 5,039.10 52.22 -4.05% -0.35% 0.0081 -0.0193
### 4,943.30 50.11 1.67% -1.90% 0.0566 0.3282
### 4,944.70 50.94 -0.02% 0.03% 0.8428 -1.4627
### 4,945.10 50.93 0.33% 0.01% 1.8819 -0.4883
### 4,947.90 51.10 -1.46% 0.06% 1.1547 -0.5496
### 4,989.60 50.35 -0.49% 0.84% 0.1731 0.5723
### 5,083.50 50.11 -0.55% 1.88% 1.0406 0.0785
### 5,142.20 49.83 0.57% 1.15% -0.6763 -1.6275
### 5,151.10 50.12 0.08% 0.17% 0.8937 -1.4551
### 5,204.70 50.15 -1.63% 1.04% -0.0920 -1.0113
### 5,169.50 49.34 -1.46% -0.68% 0.2667 -0.0817
### 5,215.70 48.62 -1.01% 0.89% 0.3369 -2.3722
### 5,210.90 48.13 -0.08% -0.09% -1.4078 0.6493
### 5,224.80 48.09 -2.37% 0.27% 0.1374 -2.1852
### 5,242.40 46.95 0.65% 0.34% 0.9796 0.2553
### 5,168.60 47.25 -2.19% -1.41% 0.2468 0.7640
### 5,175.70 46.22 0.26% 0.14% -0.2748 0.3580
### 5,226.40 46.34 0.76% 0.98% 0.1129 1.8888
### 5,239.30 46.69 0.36% 0.25% -0.5066 1.0505
### 5,224.90 46.86 1.89% -0.27% -1.0126 -1.6918
### 5,230.80 47.75 1.05% 0.11% -1.4636 -0.4976
### 5,204.30 48.25 -1.69% -0.51% 0.1044 -0.1667
### 5,151.60 47.43 -0.50% -1.01% 1.3834 2.0664
### 5,076.20 47.19 -0.17% -1.46% -1.5140 -0.1431
### 5,081.50 47.12 2.07% 0.10% -0.0729 0.4710
### 5,151.80 48.09 -0.14% 1.38% -1.3747 -0.5911
### 5,073.80 48.02 0.47% -1.51% 0.4840 0.7177
### 5,070.10 48.25 -0.59% -0.07% 0.3523 1.7915
### 5,000.40 47.96 0.72% -1.37% -0.4819 0.0000
### 5,024.60 48.31 1.79% 0.48% -0.0957 -1.8200
### 5,042.30 49.17 0.00% 0.35% 0.8079 1.5278
### 5,018.00 49.17 -1.82% -0.48% 1.4544 0.3210
### 5,013.20 48.28 1.53% -0.10% 1.1800 -2.4000
### 5,053.70 49.01 0.32% 0.81% 0.7017 0.9631
### 5,127.20 49.17 -2.40% 1.45% -0.3675 -1.4613
### 5,187.70 47.99 0.96% 1.18% 0.9568 -3.2750
### 5,224.10 48.45 -1.46% 0.70% 0.5043 -2.3637
### 5,204.90 47.75 -3.27% -0.37% 1.0452 0.6979
### 5,254.70 46.18 -2.36% 0.96% -0.6971 -1.4512
### 5,281.20 45.09 0.70% 0.50% -0.2944 -1.0110
### 5,336.40 45.40 -1.45% 1.05% -0.6189 -0.8437
### 5,299.20 44.75 -1.01% -0.70% 0.7332 0.2911
### 5,283.60 44.29 -0.84% -0.29% 0.5029 -2.0764
### 5,250.90 43.92 0.29% -0.62% -0.0752 -0.8664
### 5,289.40 44.05 -2.08% 0.73% 1.9390 0.0920
### 5,316.00 43.13 -0.87% 0.50% -1.4663 3.2399
### 5,312.00 42.76 0.09% -0.08% 0.1668 -0.1781
### 5,415.00 42.80 3.24% 1.94% 0.2638 -0.4905
### 5,335.60 44.19 -0.18% -1.47% 0.5449 -1.7477
### 5,344.50 44.11 -0.49% 0.17% 0.2988 1.7104
### 5,358.60 43.89 -1.75% 0.26% 0.5718 -1.7937
### 5,387.80 43.12 1.71% 0.54% -0.2098 0.8676
### 5,403.90 43.86 -1.79% 0.30% -0.4997 0.5432
### 5,434.80 43.07 0.87% 0.57% 0.4447 1.1706
### 5,423.40 43.45 0.54% -0.21% 0.7048 -0.6898
### 5,396.30 43.68 1.17% -0.50% -0.6962 -0.5602
### 5,420.30 44.20 -0.69% 0.44% -0.6439 -2.1181
### 5,458.50 43.89 -0.56% 0.70% 0.5496 0.7136
### 5,420.50 43.64 -2.12% -0.70% -0.5595 1.6229
### 5,385.60 42.72 0.71% -0.64% -0.4271 -1.7544
### 5,415.20 43.03 1.62% 0.55% 1.3969 3.0678
### 5,384.90 43.72 -1.75% -0.56% 0.2777 0.8885
### 5,361.90 42.96 3.07% -0.43% 0.3265 -0.4844
### 5,436.80 44.27 0.89% 1.40% 0.0713 -3.7832
### 5,451.90 44.67 -0.48% 0.28% -0.4714 0.9198
### 5,469.70 44.45 -3.78% 0.33% -0.9655 -1.0709
### 5,473.60 42.77 0.92% 0.07% -0.7599 -1.7734
### 5,447.80 43.16 -1.07% -0.47% 0.7153 0.8441
### 5,395.20 42.70 -1.77% -0.97% 0.7140 3.8131
### 5,354.20 41.94 0.84% -0.76% 0.1841 2.3964
### 5,392.50 42.30 3.81% 0.72% 0.0018 1.3342
### 5,431.00 43.91 2.40% 0.71% -0.0680 -1.7915
### 5,441.00 44.96 1.33% 0.18% -0.8423 -3.1648
### 5,441.10 45.56 -1.79% 0.00% -2.0235 0.0908
### 5,437.40 44.75 -3.16% -0.07% -0.9863 0.5215
### 5,391.60 43.33 0.09% -0.84% 0.0249 1.7370
### 5,282.50 43.37 0.52% -2.02% 0.3173 0.1330
### 5,230.40 43.60 1.74% -0.99% 1.6634 -0.9300
### 5,231.70 44.35 0.13% 0.02% 0.3317 0.5811
### 5,248.30 44.41 -0.93% 0.32% -0.0710 -0.2444
### 5,335.60 44.00 0.58% 1.66% 0.1701 -3.0742
### 5,353.30 44.25 -0.24% 0.33% -3.0941 -4.6656
### 5,349.50 44.15 -3.07% -0.07% 0.4506 1.1572
### 5,358.60 42.79 -4.67% 0.17% -0.6997 -2.1211
### 5,192.80 40.79 1.16% -3.09% 0.7973 -1.6314
### 5,216.20 41.26 -2.12% 0.45% 1.7123 3.1188
### 5,179.70 40.39 -1.63% -0.70% 0.3126 -2.7844
### 5,221.00 39.73 3.12% 0.80% 0.7171 3.3827
### 5,310.40 40.97 -2.78% 1.71% -0.9767 -0.5254
### 5,327.00 39.83 3.38% 0.31% -0.5289 0.2161
### 5,365.20 41.18 -0.53% 0.72% 0.4977 -3.6416
### 5,312.80 40.96 0.22% -0.98% 0.0866 2.9339
### 5,284.70 41.05 -3.64% -0.53% 1.9170 1.0145
### 5,311.00 39.55 2.93% 0.50% 0.2898 0.8369
### 5,315.60 40.71 1.01% 0.09% 0.6828 2.1816
### 5,417.50 41.13 0.84% 1.92% 0.3930 -2.1119
### 5,433.20 41.47 2.18% 0.29% 0.3332 1.3988
### 5,470.30 42.38 -2.11% 0.68% 0.5227 -2.8525
### 5,491.80 41.48 1.40% 0.39% -0.0903 -1.5162
### 5,510.10 42.06 -2.85% 0.33% 0.5783 1.2463
### 5,538.90 40.86 -1.52% 0.52% 0.4096 0.5310
### 5,533.90 40.24 1.25% -0.09% -0.2577 -3.1693
### 5,565.90 40.74 0.53% 0.58% 0.5956 0.2480
### 5,588.70 40.96 -3.17% 0.41% 0.0909 0.7915
### 5,574.30 39.66 0.25% -0.26% 0.0428 3.3865
### 5,607.50 39.76 0.79% 0.60% 0.3865 -1.1156
### 5,612.60 40.07 3.39% 0.09% 0.1295 3.6246
### 5,615.00 41.43 -1.12% 0.04% 0.4624 0.0695
### 5,636.70 40.97 3.62% 0.39% -0.8465 1.0880
### 5,644.00 42.45 0.07% 0.13% -1.2575 -0.9160
### 5,670.10 42.48 1.09% 0.46% 0.2162 0.1156
### 5,622.10 42.95 -0.92% -0.85% 0.3990 -1.7544
### 5,551.40 42.55 0.12% -1.26% 0.7179 3.6654
### 5,563.40 42.60 -1.75% 0.22% 0.1955 3.3545
### 5,585.60 41.85 3.67% 0.40% -0.1508 0.1535
### 5,625.70 43.39 3.35% 0.72% -0.5117 -0.0657
### 5,636.70 44.84 0.15% 0.20% 0.4804 -2.3883
### 5,628.20 44.91 -0.07% -0.15% 0.1333 0.7407
### 5,599.40 44.88 -2.39% -0.51% -0.1438 4.6791
### 5,626.30 43.81 0.74% 0.48% 0.0427 -1.2984
### 5,633.80 44.14 4.68% 0.13% -0.3696 -1.9193
### 5,625.70 46.20 -1.30% -0.14% 0.3228 1.0774
### 5,628.10 45.60 -1.92% 0.04% -0.2329 -1.2399
### 5,607.30 44.73 1.08% -0.37% 0.6201 -0.7048
### 5,625.40 45.21 -1.24% 0.32% 0.1151 -1.0426
### 5,612.30 44.65 -0.70% -0.23% -0.3927 -1.1432
### 5,647.10 44.33 -1.04% 0.62% -0.4262 -2.2449
### 5,653.60 43.87 -1.14% 0.12% -0.8186 -9.8121
### 5,631.40 43.37 -2.24% -0.39% 0.2158 -1.0031
### 5,607.40 42.40 -9.81% -0.43% -0.7912 1.8187
### 5,561.50 38.24 -1.00% -0.82% -0.3291 -3.3682
### 5,573.50 37.85 1.82% 0.22% -0.7367 0.2905
### 5,529.40 38.54 -3.37% -0.79% 0.9834 -1.0532
### 5,511.20 37.24 0.29% -0.33% -0.2534 -1.4103
### 5,470.60 37.35 -1.05% -0.74% 0.1942 -1.2146
### 5,524.40 36.96 -1.41% 0.98% -0.6611 -1.6940
### 5,510.40 36.44 -1.21% -0.25% -0.8041 0.7504
### 5,521.10 35.99 -1.69% 0.19% -2.2314 2.6207
### 5,484.60 35.38 0.75% -0.66% -0.1711 -1.2097
### 5,440.50 35.65 2.62% -0.80% 0.3126 0.9524
### 5,319.10 36.58 -1.21% -2.23% 0.1971 2.8841
### 5,310.00 36.14 0.95% -0.17% 1.1167 -0.9693
### 5,326.60 36.49 2.88% 0.31% -0.0556 -1.0847
### 5,337.10 37.54 -0.97% 0.20% 0.0667 -0.7489
### 5,396.70 37.17 -1.08% 1.12% 0.5947 -2.9911
### 5,393.70 36.77 -0.75% -0.06% 0.6796 1.7500
### 5,397.30 36.50 -2.99% 0.07% 0.9568 -0.1092
### 5,429.40 35.40 1.75% 0.59% 0.0091 2.3230
### 5,466.30 36.02 -0.11% 0.68% -0.4602 -0.0801
### 5,518.60 35.98 2.32% 0.96% 0.1183 -0.6950
### 5,519.10 36.82 -0.08% 0.01% 1.0545 0.2961
### 5,493.70 36.79 -0.70% -0.46% -0.5937 -3.1938
### 5,500.20 36.53 0.30% 0.12% 0.7167 0.4159
### 5,558.20 36.64 -3.19% 1.05% 0.0916 -2.1259
### 5,525.20 35.47 0.42% -0.59% -0.5907 0.7616
### 5,564.80 35.62 -2.13% 0.72% 0.5021 3.5274
### 5,569.90 34.86 0.76% 0.09% -0.2929 -0.3515
### 5,537.00 35.13 3.53% -0.59% 0.1262 1.0855
### 5,564.80 36.37 -0.35% 0.50% 0.1206 2.9530
### 5,548.50 36.24 1.09% -0.29% -0.1258 -2.3990
### 5,555.50 36.63 2.95% 0.13% -0.6642 2.5915
### 5,562.20 37.71 -2.40% 0.12% 0.0036 1.9271
### 5,555.20 36.81 2.59% -0.13% -0.8626 0.8942
### 5,518.30 37.76 1.93% -0.66% 0.3857 -1.7726
### 5,518.50 38.49 0.89% 0.00% 0.4807 -2.9905
### 5,470.90 38.84 -1.77% -0.86% 0.1413 1.1959
### 5,492.00 38.15 -2.99% 0.39% -0.2226 -1.3393
### 5,518.40 37.01 1.20% 0.48% -0.4498 -1.7833
### 5,526.20 37.45 -1.34% 0.14% 0.6231 0.6775
### 5,513.90 36.95 -1.78% -0.22% -1.4701 1.5343
### 5,489.10 36.29 0.68% -0.45% -1.1705 -0.5037
### 5,523.30 36.53 1.53% 0.62% -0.1394 1.3056
### 5,442.10 37.09 -0.50% -1.47% 0.5865 2.3409
### 5,378.40 36.91 1.31% -1.17% -0.5035 -0.8995
### 5,370.90 37.39 2.34% -0.14% -1.1944 -0.8039
### 5,402.40 38.27 -0.90% 0.59% -0.0828 4.0523
### 5,375.20 37.92 -0.80% -0.50% -0.8197 -0.9045
### 5,311.00 37.62 4.05% -1.19% 1.2882 -1.4959
### 5,306.60 39.14 -0.90% -0.08% 0.2120 -2.7027
### 5,263.10 38.79 -1.50% -0.82% -1.9449 0.7937
### 5,330.90 38.21 -2.70% 1.29% 3.2568 0.5774
### 5,342.20 37.17 0.79% 0.21% 0.6970 -0.8873
### 5,238.30 37.47 0.58% -1.94% -0.4829 0.0527
### 5,408.90 37.69 -0.89% 3.26% -0.3782 -0.5789
### 5,446.60 37.35 0.05% 0.70% -0.0037 -0.7411
### 5,420.30 37.37 -0.58% -0.48% 0.1722 -0.6667
### 5,399.80 37.15 -0.74% -0.38% 0.3439 -0.2416
### 5,399.60 36.88 -0.67% 0.00% -0.1511 4.2250
### 5,408.90 36.63 -0.24% 0.17% 1.1311 1.4459
### 5,427.50 36.54 4.22% 0.34% 1.2645 -2.0107
### 5,419.30 38.09 1.45% -0.15% -0.0162 0.3636
### 5,480.60 38.64 -2.01% 1.13% 0.3875 -1.0870
### 5,549.90 37.86 0.36% 1.26% -0.6804 -0.6018
### 5,549.00 38.00 -1.09% -0.02% -0.2187 -2.4217
### 5,570.50 37.59 -0.60% 0.39% -0.3279 -0.8632
### 5,532.60 37.36 -2.42% -0.68% 1.0541 0.9524
### 5,520.50 36.46 -0.86% -0.22% -1.0395 -0.2426
### 5,502.40 36.14 0.95% -0.33% -0.8105 -1.2159
### 5,560.40 36.49 -0.24% 1.05% 0.5240 -0.9847
### 5,502.60 36.40 -1.22% -1.04% 0.8894 -1.5746
### 5,458.00 35.95 -0.98% -0.81% 1.1490 -0.1403
### 5,486.60 35.60 -1.57% 0.52% 0.3001 0.8994
### 5,535.40 35.04 -0.14% 0.89% 0.0588 0.1393
### 5,599.00 34.99 0.90% 1.15% -0.3275 1.0292
### 5,615.80 35.31 0.14% 0.30% 0.6963 -1.2941
### 5,619.10 35.35 1.03% 0.06% -0.7926 -0.6416
### 5,600.70 35.72 -1.29% -0.33% -0.0947 1.0949
### 5,639.70 35.26 -0.64% 0.70% 0.4133 -0.8053
### 5,595.00 35.03 1.09% -0.79% 0.4846 0.3079
### 5,589.70 35.41 -0.81% -0.09% 0.3901 0.3070
### 5,612.80 35.13 0.31% 0.41% 0.5263 -1.2521
### 5,640.00 35.24 0.31% 0.48% -0.2934 0.0282
### 5,662.00 35.34 -1.25% 0.39% 1.0097 -0.5070
### 5,691.80 34.90 0.03% 0.53% 0.2495 -1.5572
### 5,675.10 34.91 -0.51% -0.29% -0.4803 0.2588
### 5,732.40 34.73 -1.56% 1.01% 1.1453 0.1147
### 5,746.70 34.19 0.26% 0.25% 0.0622 -0.2292
### 5,719.10 34.28 0.11% -0.48% 0.2920 -2.4124
### 5,784.60 34.32 -0.23% 1.15% 0.0672 -2.0012
### 5,788.20 34.24 -2.41% 0.06% 0.8384 0.0901
### 5,805.10 33.42 -2.00% 0.29% -0.7631 0.2100
### 5,809.00 32.75 0.09% 0.07% 0.1841 0.5090
### 5,857.70 32.78 0.21% 0.84% -0.0361 0.3277
### 5,813.00 32.85 0.51% -0.76% -0.7695 -1.7221
### 5,823.70 33.01 0.33% 0.18% 0.4535 1.9033
### 5,821.60 33.12 -1.72% -0.04% -0.8323 -1.1859
### 5,776.80 32.55 1.90% -0.77% -0.3649 -1.4101
### 5,803.00 33.17 -1.19% 0.45% 0.2041 -1.0956
### 5,754.70 32.78 -1.41% -0.83% -0.6214 0.9538
### 5,733.70 32.32 -1.10% -0.36% -0.7303 -0.1524
### 5,745.40 31.96 0.95% 0.20% 0.6757 -2.6252
### 5,709.70 32.27 -0.15% -0.62% 0.3452 -1.0972
### 5,668.00 32.22 -2.63% -0.73% 0.6916 -0.5388
### 5,706.30 31.37 -1.10% 0.68% -0.8898 -0.7330
### 5,726.00 31.03 -0.54% 0.35% -0.6877 -0.2568
### 5,765.60 30.86 -0.73% 0.69% 0.5110 0.0966
### 5,714.30 30.63 -0.26% -0.89% -0.1332 -1.0289
### 5,675.00 30.56 0.10% -0.69% -0.4196 -0.7472
### 5,704.00 30.58 -1.03% 0.51% -0.1252 -0.7201
### 5,696.40 30.27 -0.75% -0.13% 0.1271 0.5605
### 5,672.50 30.04 -0.72% -0.42% 0.5430 -0.8525
### 5,665.40 29.83 0.56% -0.13% 0.2507 0.4630
### 5,672.60 29.99 -0.85% 0.13% 0.9427 -0.5596
### 5,703.40 29.74 0.46% 0.54% 0.7156 2.7143
### 5,717.70 29.88 -0.56% 0.25% -0.0344 0.4189
### 5,771.60 29.71 2.71% 0.94% 0.8295 0.4493
### 5,812.90 30.52 0.42% 0.72% 0.0666 1.4058
### 5,810.90 30.64 0.45% -0.03% -0.2047 -1.6383
### 5,859.10 30.78 1.41% 0.83% -0.1795 -0.2562
### 5,863.00 31.21 -1.64% 0.07% -0.0873 -1.5414
### 5,851.00 30.70 -0.26% -0.20% 0.2519 2.7397
### 5,840.50 30.62 -1.54% -0.18% -0.3008 1.2698
### 5,835.40 30.15 2.74% -0.09% -0.7818 -2.1944
### 5,850.10 30.98 1.27% 0.25% -0.2264 -1.5385
### 5,832.50 31.37 -2.19% -0.30% -0.2217 0.4232
### 5,786.90 30.68 -1.54% -0.78% -0.1753 -3.3712
### 5,773.80 30.21 0.42% -0.23% 1.2137 0.5367
### 5,761.00 30.34 -3.37% -0.22% -0.7783 2.2689
### 5,750.90 29.32 0.54% -0.18% 0.2268 1.1419
### 5,820.70 29.47 2.27% 1.21% 0.2315 1.0000
### 5,775.40 30.14 1.14% -0.78% -0.0414 -1.9163
### 5,788.50 30.49 1.00% 0.23% -0.3276 -3.2563
### 5,801.90 30.79 -1.92% 0.23% 0.5311 -1.0434
### 5,799.50 30.20 -3.26% -0.04% -0.2857 -1.0884
### 5,780.50 29.22 -1.04% -0.33% 0.0604 -0.2407
### 5,811.20 28.91 -1.09% 0.53% 0.2691 0.2413
### 5,794.60 28.60 -0.24% -0.29% 0.2374 -0.1032
### 5,798.10 28.53 0.24% 0.06% 0.2282 1.0327
### 5,813.70 28.60 -0.10% 0.27% -0.3476 0.2044
### 5,827.50 28.57 1.03% 0.24% -0.0172 0.8161
### 5,840.80 28.86 0.20% 0.23% -1.5036 -1.2479
### 5,820.50 28.92 0.82% -0.35% 0.3838 0.2391
### 5,819.50 29.16 -1.25% -0.02% 0.7317 -2.5554
### 5,732.00 28.79 0.24% -1.50% -0.1190 -0.3147
### 5,754.00 28.86 -2.56% 0.38% 1.2299 -0.1754
### 5,796.10 28.13 -0.31% 0.73% 0.8583 0.1405
### 5,789.20 28.04 -0.18% -0.12% 0.3570 0.1754
### 5,860.40 27.99 0.14% 1.23% -0.4720 1.2259
### 5,910.70 28.03 0.18% 0.86% 0.0999 0.3460
### 5,931.80 28.08 1.23% 0.36% -0.2352 0.2069
### 5,903.80 28.42 0.35% -0.47% 0.3409 0.9979
### 5,909.70 28.52 0.21% 0.10% -0.3144 -0.0681
### 5,895.80 28.58 1.00% -0.24% 0.0899 -0.7160
### 5,915.90 28.86 -0.07% 0.34% 0.7844 1.1332
### 5,897.30 28.84 -0.72% -0.31% 0.2639 -1.6638
### 5,902.60 28.64 1.13% 0.09% 0.0721 -2.4517
### 5,948.90 28.96 -1.66% 0.78% -0.7204 1.1681
### 5,964.60 28.48 -2.45% 0.26% -0.9653 0.0000
### 5,968.90 27.78 1.17% 0.07% -0.4907 -0.6298
### 5,925.90 28.11 0.00% -0.72% 0.2483 -2.0775
### 5,868.70 28.11 -0.63% -0.97% 0.5329 -0.8630
### 5,839.90 27.93 -2.08% -0.49% 0.2566 -1.0881
### 5,854.40 27.35 -0.86% 0.25% 0.6118 0.0733
### 5,885.60 27.11 -1.09% 0.53% 0.1280 0.9527
### 5,900.70 26.82 0.07% 0.26% 0.0538 -2.5045
### 5,936.80 26.84 0.95% 0.61% 0.4842 0.8935
### 5,944.40 27.09 -2.50% 0.13% -0.0837 -0.6642
### 5,947.60 26.41 0.89% 0.05% -0.8624 -0.7801
### 5,976.40 26.65 -0.66% 0.48% -0.2601 -1.6473
### 5,971.40 26.47 -0.78% -0.08% -0.6893 -0.5329
### 5,919.90 26.27 -1.65% -0.86% 0.5798 1.7987
### 5,904.50 25.83 -0.53% -0.26% -0.3951 0.4887
### 5,863.80 25.70 1.80% -0.69% 0.6230 0.2993
### 5,897.80 26.16 0.49% 0.58% 0.0152 -0.1865
### 5,874.50 26.29 0.30% -0.40% -0.6952 -0.8221
### 5,911.10 26.37 -0.19% 0.62% -0.0426 -0.9043
### 5,912.00 26.32 -0.82% 0.02% 0.2352 -1.4449
### 5,870.90 26.10 -0.90% -0.70% -1.0370 0.2701
### 5,868.40 25.86 -1.44% -0.04% -0.7851 0.1924
### 5,882.20 25.49 0.27% 0.24% -0.1143 -0.3072
### 5,821.20 25.56 0.19% -1.04% 0.7332 -0.8860
### 5,775.50 25.61 -0.31% -0.79% -0.1445 -0.3109
### 5,768.90 25.53 -0.89% -0.11% 0.1517 -1.4035
### 5,811.20 25.30 -0.31% 0.73% 0.2960 -0.5536
### 5,802.80 25.22 -1.40% -0.14% -0.6296 -1.5507
### 5,811.60 24.87 -0.55% 0.15% -0.7666 0.6058
### 5,828.80 24.73 -1.55% 0.30% 0.1444 0.3212
### 5,792.10 24.35 0.61% -0.63% 0.0921 -0.0400
### 5,747.70 24.50 0.32% -0.77% 0.1944 -0.3603
### 5,756.00 24.58 -0.04% 0.14% 0.8419 0.1205
### 5,761.30 24.57 -0.36% 0.09% -0.4982 -2.0867
### 5,772.50 24.48 0.12% 0.19% -1.4503 -2.1721
### 5,821.10 24.51 -2.09% 0.84% -0.0053 1.8014
### 5,792.10 24.00 -2.17% -0.50% 0.1226 0.6584
### 5,708.10 23.47 1.80% -1.45% 0.0122 0.9812
### 5,707.80 23.90 0.66% -0.01% 1.5099 0.4453
### 5,714.80 24.05 0.98% 0.12% 1.0411 -0.2821
### 5,715.50 24.29 0.45% 0.01% -1.1173 2.5061
### 5,801.80 24.40 -0.28% 1.51% 0.1949 -0.0394
### 5,862.20 24.33 2.51% 1.04% 0.4735 0.0000
### 5,796.70 24.94 -0.04% -1.12% -0.7403 -0.1972
### 5,808.00 24.93 0.00% 0.19% -1.5382 0.0791
### 5,835.50 24.93 -0.20% 0.47% 0.6856 0.5924
### 5,792.30 24.88 0.08% -0.74% 0.2142 1.0993
### 5,703.20 24.90 0.59% -1.54% 0.0660 1.5922
### 5,742.30 25.05 1.10% 0.69% -0.1025 0.6116
### 5,754.60 25.32 1.59% 0.21% 0.7579 0.6079
### 5,758.40 25.73 0.61% 0.07% 1.0317 0.8686
### 5,752.50 25.88 0.61% -0.10% -1.5694 0.3369
### 5,796.10 26.04 0.87% 0.76% -0.6332 -2.9851
### 5,855.90 26.27 0.34% 1.03% 1.6080 -1.6923
### 5,764.00 26.36 -2.99% -1.57% -0.3196 0.1565
### 5,727.50 25.57 -1.69% -0.63% -0.0603 -0.9766
### 5,819.60 25.14 0.16% 1.61% -0.9245 0.4734
### 5,801.00 25.18 -0.98% -0.32% 0.3308 0.3926
### 5,797.50 24.93 0.47% -0.06% 0.0972 -0.2738
### 5,743.90 25.05 0.39% -0.92% -0.8806 1.9608
### 5,762.90 25.15 -0.27% 0.33% 1.0739 0.0000
### 5,768.50 25.08 1.96% 0.10% 0.5122 0.5385
### 5,717.70 25.57 0.00% -0.88% -0.1360 -2.5631
### 5,779.10 25.57 0.54% 1.07% -1.0792 -1.2956
### 5,808.70 25.71 -2.56% 0.51% 0.7180 2.6253
### 5,800.80 25.05 -1.30% -0.14% 0.4551 1.9767
### 5,738.20 24.72 2.63% -1.08% -0.5942 -0.0380
### 5,779.40 25.37 1.98% 0.72% -0.5753 1.5209
### 5,805.70 25.87 -0.04% 0.46% 0.6501 -1.9476
### 5,771.20 25.86 1.52% -0.59% 0.8311 0.1528
### 5,738.00 26.26 -1.95% -0.58% 0.1528 -0.6484
### 5,775.30 25.75 0.15% 0.65% -1.3203 3.0326
### 5,823.30 25.79 -0.65% 0.83% 0.3249 0.4844
### 5,832.20 25.62 3.03% 0.15% 0.8088 0.3337
### 5,755.20 26.40 0.48% -1.32% -0.4484 -0.7021
### 5,773.90 26.52 0.33% 0.32% -0.1329 -1.3026
### 5,820.60 26.61 -0.70% 0.81% -0.2333 -2.6018
### 5,794.50 26.42 -1.30% -0.45% 0.8868 1.2002
### 5,786.80 26.08 -2.60% -0.13% -0.4945 -0.6121
### 5,773.30 25.40 1.20% -0.23% 0.3572 1.7321
### 5,824.50 25.71 -0.61% 0.89% -0.0997 -1.7783
### 5,795.70 25.55 1.73% -0.49% -1.1548 -0.4237
### 5,816.40 25.99 -1.78% 0.36% 0.6111 2.0890
### 5,810.60 25.53 -0.42% -0.10% 0.4396 1.6673
### 5,743.50 25.42 2.09% -1.15% 0.4618 4.0253
### 5,778.60 25.95 1.67% 0.61% -0.0617 3.1530
### 5,804.00 26.39 4.03% 0.44% -0.4925 -1.5283
### 5,830.80 27.45 3.15% 0.46% -0.3190 -1.0582
### 5,827.20 28.31 -1.53% -0.06% 0.4291 -2.1390
### 5,798.50 27.88 -1.06% -0.49% -0.2084 0.1093
### 5,780.00 27.59 -2.14% -0.32% 0.1554 -0.4367
### 5,804.80 27.00 0.11% 0.43% 0.0293 5.2997
### 5,792.70 27.02 -0.44% -0.21% -0.5548 1.0066
### 5,801.70 26.91 5.30% 0.16% -0.6515 1.5464
### 5,803.40 28.33 1.01% 0.03% 0.0035 -1.2521
### 5,771.20 28.62 1.55% -0.55% 0.7412 0.1028
### 5,733.60 29.06 -1.25% -0.65% 0.1697 0.2054
### 5,733.80 28.70 0.10% 0.00% -0.3854 -2.8698
### 5,776.30 28.73 0.21% 0.74% 0.0694 -0.1055
### 5,786.10 28.79 -2.87% 0.17% -0.2583 1.5493
### 5,763.80 27.96 -0.11% -0.39% 0.0156 0.2774
### 5,767.80 27.93 1.55% 0.07% -0.2503 1.2102
### 5,752.90 28.36 0.28% -0.26% 0.6220 1.7082
### 5,753.80 28.44 1.21% 0.02% 0.5420 -2.1834
### 5,739.40 28.79 1.71% -0.25% -0.0413 -2.0261
### 5,775.10 29.28 -2.18% 0.62% -0.0965 1.6123
### 5,806.40 28.64 -2.03% 0.54% -0.7347 -2.7251
### 5,804.00 28.06 1.61% -0.04% 0.4031 -1.0284
### 5,798.40 28.51 -2.73% -0.10% -0.1142 3.3321
### 5,755.80 27.73 -1.03% -0.73% -0.0468 -0.4508
### 5,779.00 27.45 3.33% 0.40% -0.9186 1.1146
### 5,772.40 28.36 -0.45% -0.11% 0.4181 0.4134
### 5,769.70 28.23 1.11% -0.05% 0.0192 -1.0292
### 5,716.70 28.55 0.41% -0.92% -0.2107 0.7972
### 5,740.60 28.67 -1.03% 0.42% -0.0716 1.2380
### 5,741.70 28.37 0.80% 0.02% 0.1048 1.6304
### 5,729.60 28.60 1.24% -0.21% 0.2338 -1.2366
### 5,725.50 28.95 1.63% -0.07% 0.8077 -3.2826
### 5,731.50 29.42 -1.24% 0.10% -0.4679 0.6648
### 5,744.90 29.06 -3.28% 0.23% -0.7737 1.1818
### 5,791.30 28.11 0.66% 0.81% 0.0122 -2.8856
### 5,764.20 28.29 1.18% -0.47% 0.9982 -1.0612
### 5,719.60 28.63 -2.89% -0.77% 0.4795 0.1788
### 5,720.30 27.80 -1.06% 0.01% 0.0345 -1.7488
### 5,777.40 27.51 0.18% 1.00% 0.5803 -0.5449
### 5,805.10 27.56 -1.75% 0.48% 0.3989 -0.5478
### 5,807.10 27.07 -0.54% 0.03% 0.3513 -2.0566
### 5,840.80 26.93 -0.55% 0.58% 0.5523 -1.5748
### 5,864.10 26.78 -2.06% 0.40% 0.6912 -1.7143
### 5,884.70 26.23 -1.57% 0.35% -0.0554 -0.6977
### 5,917.20 25.82 -1.71% 0.55% 0.0840 -0.3903
### 5,958.10 25.37 -0.70% 0.69% 0.1477 2.7821
### 5,954.80 25.20 -0.39% -0.06% -0.1910 2.1731
### 5,959.80 25.10 2.78% 0.08% 0.0890 -0.3731
### 5,968.60 25.80 2.17% 0.15% 0.1711 -1.4607
### 5,957.20 26.36 -0.37% -0.19% 0.1641 1.7484
### 5,962.50 26.26 -1.46% 0.09% -0.2206 1.9425
### 5,972.70 25.87 1.75% 0.17% 0.2412 -1.0260
### 5,982.50 26.33 1.94% 0.16% -0.1220 0.0000
### 5,969.30 26.84 -1.03% -0.22% 0.4869 -0.9256
### 5,983.70 26.56 0.00% 0.24% -0.0549 2.0179
### 5,976.40 26.56 -0.93% -0.12% 0.4682 1.1355
### 6,005.50 26.32 2.02% 0.49% -0.0514 -1.8109
### 6,002.20 26.85 1.14% -0.05% 0.9988 -2.7665
### 6,030.30 27.15 -1.81% 0.47% 0.0279 0.5311
### 6,027.20 26.66 -2.77% -0.05% 0.5469 0.1509
### 6,087.40 25.92 0.53% 1.00% -0.2956 0.9043
### 6,089.10 26.06 0.15% 0.03% -0.1163 2.5019
### 6,122.40 26.10 0.90% 0.55% -0.7954 -1.1658
### 6,104.30 26.34 2.50% -0.30% -0.6018 -0.9952
### 6,097.20 27.00 -1.17% -0.12% 0.1863 -0.5584
### 6,048.70 26.68 -1.00% -0.80% 0.2457 -3.0326
### 6,012.30 26.41 -0.56% -0.60% -0.1706 0.7722
### 6,023.50 26.27 -3.03% 0.19% 0.2687 -4.2529
### 6,038.30 25.47 0.77% 0.25% 0.3871 0.7603
### 6,028.00 25.67 -4.25% -0.17% -0.0016 -0.6354
### 6,044.20 24.58 0.76% 0.27% -0.0725 1.9185
### 6,067.60 24.76 -0.64% 0.39% 0.1204 0.4314
### 6,067.50 24.61 1.92% 0.00% -0.0610 -0.3124
### 6,063.10 25.08 0.43% -0.07% 0.4846 0.1567
### 6,070.40 25.19 -0.31% 0.12% -0.6381 -2.2292
### 6,066.70 25.11 0.16% -0.06% 0.3021 -0.2800
### 6,096.10 25.15 -2.23% 0.48% -0.0807 -1.7248
### 6,057.20 24.59 -0.28% -0.64% -0.2191 -3.1020
### 6,075.50 24.52 -1.72% 0.30% -0.4523 -2.0640
### 6,070.60 24.09 -3.10% -0.08% 0.5124 0.3441
### 6,057.30 23.35 -2.06% -0.22% 0.2739 -1.9717
### 6,029.90 22.86 0.34% -0.45% 0.0740 2.5798
### 6,060.80 22.94 -1.97% 0.51% 0.1842 0.5115
### 6,077.40 22.49 2.58% 0.27% 0.1641 0.2969
### 6,081.90 23.07 0.51% 0.07% -0.1098 0.4228
### 6,093.10 23.19 0.30% 0.18% -0.1525 0.1684
### 6,103.10 23.26 0.42% 0.16% 0.7048 1.9336
### 6,096.40 23.36 0.17% -0.11% 0.5416 1.2371
### 6,087.10 23.40 1.93% -0.15% 0.0763 0.0000
### 6,130.00 23.85 1.24% 0.70% -0.1881 -2.2811
### 6,163.20 24.14 0.00% 0.54% 0.1787 -0.8337
### 6,167.90 24.14 -2.28% 0.08% 0.0389 0.3783
### 6,156.30 23.59 -0.83% -0.19% 0.3193 -0.1256
### 6,167.30 23.40 0.38% 0.18% -0.3571 1.0482
### 6,169.70 23.48 -0.13% 0.04% -0.0211 -0.8714
### 6,189.40 23.45 1.05% 0.32% 0.1508 0.8372
### 6,167.30 23.70 -0.87% -0.36% 0.1636 -2.7812
### 6,166.00 23.49 0.84% -0.02% 0.7162 0.3416
### 6,175.30 23.69 -2.78% 0.15% 0.1092 2.6383
### 6,185.40 23.03 0.34% 0.16% 0.0802 0.9536
### 6,229.70 23.11 2.64% 0.72% -0.5704 -0.9035
### 6,236.50 23.72 0.95% 0.11% -0.4786 0.1243
### 6,241.50 23.95 -0.90% 0.08% 0.0097 1.6970
### 6,205.90 23.73 0.12% -0.57% 0.1765 -0.7733
### 6,176.20 23.76 1.70% -0.48% -0.3523 2.4610
### 6,176.80 24.16 -0.77% 0.01% -0.5125 -0.2402
### 6,187.70 23.98 2.46% 0.18% -0.0636 -1.5650
### 6,165.90 24.57 -0.24% -0.35% -0.1811 0.2854
### 6,134.30 24.51 -1.57% -0.51% -0.2141 -0.9350
### 6,130.40 24.12 0.29% -0.06% 0.7288 -0.0821
### 6,119.30 24.19 -0.93% -0.18% 0.2943 -4.9692
### 6,106.20 23.97 -0.08% -0.21% -0.0665 0.4322
### 6,150.70 23.95 -4.97% 0.73% 0.3715 -2.8830
### 6,168.80 22.76 0.43% 0.29% -0.8452 -5.2725
### 6,164.70 22.85 -2.88% -0.07% 0.1826 2.5725
### 6,187.60 22.20 -5.27% 0.37% 0.8509 1.7328
### 6,135.30 21.03 2.57% -0.85% 0.5001 2.6446
### 6,146.50 21.57 1.73% 0.18% -1.6277 2.0961
### 6,198.80 21.94 2.64% 0.85% -3.2341 -0.5988
### 6,229.80 22.52 2.10% 0.50% 0.8651 3.0551
### 6,128.40 22.99 -0.60% -1.63% 0.2290 -1.6701
### 5,930.20 22.85 3.06% -3.23% -0.9624 2.0382
### 5,981.50 23.55 -1.67% 0.87% -0.2998 -0.6242
### 5,995.20 23.16 2.04% 0.23% 0.6301 -1.2563
### 5,937.50 23.63 -0.62% -0.96% -0.2854 -1.6115
### 5,919.70 23.48 -1.26% -0.30% 1.1566 1.8966
### 5,957.00 23.19 -1.61% 0.63% -0.0649 -2.8765
### 5,940.00 22.82 1.90% -0.29% 0.6528 0.3484
### 6,008.70 23.25 -2.88% 1.16% 0.0265 4.1667
### 6,004.80 22.58 0.35% -0.06% 0.0281 -3.1667
### 6,044.00 22.66 4.17% 0.65% 0.1720 1.6351
### 6,045.60 23.60 -3.17% 0.03% 0.7841 2.8789
### 6,047.30 22.85 1.64% 0.03% 0.6699 2.5103
### 6,057.70 23.23 2.88% 0.17% 0.2148 0.9635
### 6,105.20 23.90 2.51% 0.78% -0.6819 -3.1809
### 6,146.10 24.50 0.96% 0.67% -0.6800 -5.0924
### 6,159.30 24.73 -3.18% 0.21% -0.7785 -0.0433
### 6,117.30 23.95 -5.09% -0.68% -0.5308 1.0390
### 6,075.70 22.73 -0.04% -0.68% 1.0857 -3.4704
### 6,028.40 22.72 1.04% -0.78% -0.9255 2.0861
### 5,996.40 22.95 -3.47% -0.53% 0.6860 3.4783
### 6,061.50 22.16 2.09% 1.09% 0.3721 1.6807
### 6,005.40 22.62 3.48% -0.93% 0.5322 2.6446
### 6,046.60 23.41 1.68% 0.69% -0.3983 -2.5362
### 6,069.10 23.80 2.64% 0.37% -0.5677 2.2718
### 6,101.40 24.43 -2.54% 0.53% -0.2482 -0.1212
### 6,077.10 23.81 2.27% -0.40% 0.4529 1.5366
### 6,042.60 24.35 -0.12% -0.57% 0.1619 -2.6683
### 6,027.60 24.32 1.54% -0.25% -0.3941 -1.5548
### 6,054.90 24.69 -2.67% 0.45% 0.2036 -6.3175
### 6,064.70 24.04 -1.55% 0.16% -0.1636 -6.4774
### 6,040.80 23.66 -6.32% -0.39% -1.8897 -1.3283
### 6,053.10 22.17 -6.48% 0.20% -0.4655 3.0769
### 6,043.20 20.73 -1.33% -0.16% 0.7168 6.6698
### 5,929.00 20.46 3.08% -1.89% -0.7487 -1.5741
### 5,901.40 21.08 6.67% -0.47% -0.5136 0.1333
### 5,943.70 22.49 -1.57% 0.72% -0.1670 -2.7507
### 5,899.20 22.14 0.13% -0.75% 0.0785 -8.6223
### 5,868.90 22.17 -2.75% -0.51% 0.4144 3.3949
### 5,859.10 21.56 -8.62% -0.17% -0.0187 2.1246
### 5,863.70 19.70 3.39% 0.08% 0.3024 3.9716
### 5,888.00 20.37 2.12% 0.41% 0.7977 -3.1833
### 5,886.90 20.80 3.97% -0.02% -0.4368 2.3485
### 5,904.70 21.63 -3.18% 0.30% -0.2430 3.3043
### 5,951.80 20.94 2.35% 0.80% 0.2250 -4.7090
### 5,925.80 21.43 3.30% -0.44% 0.1401 -0.9790
### 5,911.40 22.14 -4.71% -0.24% 0.0219 3.8606
### 5,924.70 21.09 -0.98% 0.22% 0.3707 -0.1360
### 5,933.00 20.89 3.86% 0.14% 0.3375 4.4031
### 5,934.30 21.69 -0.14% 0.02% -0.2008 0.8696
### 5,956.30 21.66 4.40% 0.37% 0.1945 1.4224
### 5,976.40 22.62 0.87% 0.34% 0.5589 -1.5725
### 5,964.40 22.82 1.42% -0.20% -0.1065 3.7997
### 5,976.00 23.14 -1.57% 0.19% 0.6647 4.6173
### 6,009.40 22.78 3.80% 0.56% 0.4749 3.6580
### 6,003.00 23.64 4.62% -0.11% 0.4678 -0.8822
### 6,042.90 24.73 3.66% 0.66% 0.6016 -0.6192
### 6,071.60 25.64 -0.88% 0.47% 0.8197 -3.0763
### 6,100.00 25.41 -0.62% 0.47% -0.5107 -2.5713
### 6,136.70 25.25 -3.08% 0.60% 0.3282 0.6186
### 6,187.00 24.48 -2.57% 0.82% 0.1231 -1.5984
### 6,155.40 23.85 0.62% -0.51% 0.3429 1.7909
### 6,175.60 24.00 -1.60% 0.33% 0.1854 -3.9689
### 6,183.20 23.61 1.79% 0.12% 0.0080 1.6617
### 6,204.40 24.04 -3.97% 0.34% 0.2992 6.1190
### 6,215.90 23.08 1.66% 0.19% -0.5822 1.8167
### 6,216.40 23.46 6.12% 0.01% 0.1516 -2.6765
### 6,235.00 24.90 1.82% 0.30% -0.1756 -3.2682
### 6,198.70 25.35 -2.68% -0.58% -0.1017 -2.8430
### 6,208.10 24.67 -3.27% 0.15% -0.0113 -2.5869
### 6,197.20 23.87 -2.84% -0.18% -0.6510 1.9591
### 6,190.90 23.19 -2.59% -0.10% -0.1561 0.3416
### 6,190.20 22.59 1.96% -0.01% 0.0619 -2.7234
### 6,149.90 23.03 0.34% -0.65% -0.0505 1.7060
### 6,140.30 23.11 -2.72% -0.16% -0.4462 7.7419
### 6,144.10 22.48 1.71% 0.06% 0.1325 2.4351
### 6,141.00 22.86 7.74% -0.05% -0.4558 5.2221
### 6,113.60 24.63 2.44% -0.45% 0.4874 2.2222
### 6,121.70 25.23 5.22% 0.13% -0.3184 -0.1087
### 6,093.80 26.55 2.22% -0.46% 0.5668 1.5234
### 6,123.50 27.14 -0.11% 0.49% -0.4903 4.7874
### 6,104.00 27.11 1.52% -0.32% 0.4731 0.5796
### 6,138.60 27.53 4.79% 0.57% 0.5214 -1.4915
### 6,108.50 28.84 0.58% -0.49% -0.2042 3.4412
### 6,137.40 29.01 -1.49% 0.47% 0.1299 -3.1936
### 6,169.40 28.58 3.44% 0.52% -0.5142 -2.0275
### 6,156.80 29.56 -3.19% -0.20% -0.0571 -1.5433
### 6,164.80 28.62 -2.03% 0.13% 1.2350 1.9594
### 6,133.10 28.04 -1.54% -0.51% 0.1209 1.3277
### 6,129.60 27.60 1.96% -0.06% -0.0628 -3.7931
### 6,205.30 28.15 1.33% 1.23% 1.0582 2.5090
### 6,212.80 28.52 -3.79% 0.12% 0.9291 -1.3287
### 6,208.90 27.44 2.51% -0.06% -0.1705 6.4139
### 6,274.60 28.13 -1.33% 1.06% -0.2120 3.2301
### 6,332.90 27.75 6.41% 0.93% -0.2631 0.0968
### 6,322.10 29.53 3.23% -0.17% -0.0254 0.0645
### 6,308.70 30.49 0.10% -0.21% 0.2432 0.2899
### 6,292.10 30.52 0.06% -0.26% -0.2553 1.1561
### 6,290.50 30.54 0.29% -0.03% -0.2607 -1.1746
### 6,305.80 30.62 1.16% 0.24% 0.4702 0.3855
### 6,289.70 30.98 -1.17% -0.26% -0.4617 -1.4080
### 6,273.30 30.61 0.39% -0.26% 0.4654 -0.3895
### 6,302.80 30.73 -1.41% 0.47% 0.8377 0.0326
### 6,273.70 30.30 -0.39% -0.46% 0.1684 1.7264
### 6,302.90 30.18 0.03% 0.47% -0.3707 -0.3522
### 6,355.70 30.19 1.73% 0.84% -0.6716 0.0964
### 6,366.40 30.71 -0.35% 0.17% 0.7873 1.4767
### 6,342.80 30.60 0.10% -0.37% 0.0331 -1.5185
### 6,300.20 30.63 1.48% -0.67% -0.3967 0.8352
### 6,349.80 31.09 -1.52% 0.79% -0.6054 1.3061
### 6,351.90 30.61 0.84% 0.03% 0.6472 1.5409
### 6,326.70 30.87 1.31% -0.40% 0.4092 0.3407
### 6,288.40 31.27 1.54% -0.61% 0.3525 -1.1420
### 6,329.10 31.75 0.34% 0.65% -0.8985 -2.0293
### 6,355.00 31.86 -1.14% 0.41% 0.5554 -1.1791
### 6,377.40 31.50 -2.03% 0.35% -0.2124 3.1925
### 6,320.10 30.86 -1.18% -0.90% -0.0647 2.1875
### 6,355.20 30.50 3.19% 0.56% 0.8505 -0.1529
### 6,341.70 31.47 2.19% -0.21% -0.3552 0.7657
### 6,337.60 32.16 -0.15% -0.06% -0.0408 4.5289
### 6,391.50 32.11 0.77% 0.85% -0.0644 -1.1341
### 6,368.80 32.35 4.53% -0.36% -0.5407 -1.1176
### 6,366.20 33.82 -1.13% -0.04% -0.0205 0.9221
### 6,362.10 33.44 -1.12% -0.06% 0.5153 -0.4716
### 6,327.70 33.06 0.92% -0.54% -0.2862 -2.8724
### 6,326.40 33.37 -0.47% -0.02% 0.2224 2.8049
### 6,359.00 33.21 -2.87% 0.52% 0.4516 1.3049
### 6,340.80 32.26 2.80% -0.29% -0.2632 2.0199
### 6,354.90 33.16 1.30% 0.22% -0.4005 0.2009
### 6,383.60 33.59 2.02% 0.45% 0.7081 -0.8591
### 6,366.80 34.27 0.20% -0.26% 0.4619 -0.3755
### 6,341.30 34.34 -0.86% -0.40% -0.0483 -0.2899
### 6,386.20 34.05 -0.38% 0.71% 0.2121 0.9596
### 6,415.70 33.92 -0.29% 0.46% 0.1385 -0.1728
### 6,412.60 33.82 0.96% -0.05% -0.8096 1.1252
### 6,426.20 34.14 -0.17% 0.21% -0.1441 -1.3980
### 6,435.10 34.09 1.13% 0.14% -0.2118 0.5498
### 6,383.00 34.47 -1.40% -0.81% -0.0377 1.3813
### 6,373.80 33.99 0.55% -0.14% 0.3649 -2.1005
### 6,360.30 34.17 1.38% -0.21% 0.5093 1.2177
### 6,357.90 34.65 -2.10% -0.04% 0.6767 2.4062
### 6,381.10 33.92 1.22% 0.36% 0.0542 1.5105
### 6,413.60 34.33 2.41% 0.51% -0.5062 -3.1138
### 6,457.00 35.16 1.51% 0.68% -0.1758 -0.7395
### 6,460.50 35.69 -3.11% 0.05% -0.2743 0.3438
### 6,427.80 34.58 -0.74% -0.51% -0.9330 0.6853
### 6,416.50 34.32 0.34% -0.18% -1.1263 -0.3970
### 6,398.90 34.44 0.69% -0.27% -0.2473 -1.8793
### 6,339.20 34.68 -0.40% -0.93% -0.0416 0.5804
### 6,267.80 34.54 -1.88% -1.13% 0.6064 -0.4616
### 6,252.30 33.89 0.58% -0.25% -0.0588 0.6377
### 6,249.70 34.09 -0.46% -0.04% -0.7002 1.0657
### 6,287.60 33.93 0.64% 0.61% 0.5849 -1.6814
### 6,283.90 34.14 1.07% -0.06% 0.2788 1.5652
### 6,239.90 34.51 -1.68% -0.70% -0.3877 0.9132
### 6,276.40 33.93 1.57% 0.58% 0.4386 0.5656
### 6,293.90 34.46 0.91% 0.28% -0.3192 1.7154
### 6,269.50 34.77 0.57% -0.39% 0.4540 0.3594
### 6,297.00 34.97 1.72% 0.44% -0.0936 -0.3030
### 6,276.90 35.57 0.36% -0.32% -0.0063 0.7737
### 6,305.40 35.70 -0.30% 0.45% 0.1381 0.3565
### 6,299.50 35.59 0.77% -0.09% -0.1348 -0.1913
### 6,299.10 35.87 0.36% -0.01% 0.4159 -0.9855
### 6,307.80 35.99 -0.19% 0.14% -0.5185 -0.2212
### 6,299.30 35.92 -0.99% -0.13% -0.7453 0.6373
### 6,325.50 35.57 -0.22% 0.42% 0.3106 -1.6520
### 6,292.70 35.49 0.64% -0.52% 0.4581 -0.9239
### 6,245.80 35.72 -1.65% -0.75% 0.1144 0.4521
### 6,265.20 35.13 -0.92% 0.31% -1.3093 -0.8720
### 6,293.90 34.80 0.45% 0.46% -1.0147 -0.1703
### 6,301.10 34.96 -0.87% 0.11% 0.1348 -1.3360
### 6,218.60 34.66 -0.17% -1.31% -2.7629 -0.0864
### 6,155.50 34.60 -1.34% -1.01% 0.2186 -1.7301
### 6,163.80 34.13 -0.09% 0.13% -0.9756 3.1690
### 5,993.50 34.11 -1.73% -2.76% 0.5010 0.6257
### 6,006.60 33.52 3.17% 0.22% 1.1593 1.5828
### 5,948.00 34.58 0.63% -0.98% 0.0496 1.1130
### 5,977.80 34.79 1.58% 0.50% -0.1207 1.0182
### 6,047.10 35.34 1.11% 1.16% -0.6057 -0.8717
### 6,050.10 35.74 1.02% 0.05% -1.0206 1.7862
### 6,042.80 36.10 -0.87% -0.12% -0.3095 -0.2700
### 6,006.20 35.79 1.79% -0.61% -2.8179 1.1099
### 5,944.90 36.43 -0.27% -1.02% 0.0017 1.8206
### 5,926.50 36.33 1.11% -0.31% 0.9410 -0.4207
### 5,759.50 36.73 1.82% -2.82% 1.2746 0.5545
### 5,759.60 37.40 -0.42% 0.00% 0.4314 -0.7090
### 5,813.80 37.24 0.55% 0.94% 0.2131 0.7141
### 5,887.90 37.45 -0.71% 1.27% 0.1671 0.7353
### 5,913.30 37.18 0.71% 0.43% -0.5223 1.1470
### 5,925.90 37.45 0.74% 0.21% 0.9128 1.3660
### 5,935.80 37.72 1.15% 0.17% 0.3910 0.4068
### 5,904.80 38.16 1.37% -0.52% 0.5667 0.3039
### 5,958.70 38.68 0.41% 0.91% -0.0815 -0.0252
### 5,982.00 38.84 0.30% 0.39% 0.2695 0.7828
### 6,015.90 38.95 -0.03% 0.57% -1.7355 -1.3530
### 6,011.00 38.94 0.78% -0.08% -1.6935 0.0762
### 6,027.20 39.25 -1.35% 0.27% 0.0498 0.8883
### 5,922.60 38.72 0.08% -1.74% -0.0412 3.3962
### 5,822.30 38.75 0.89% -1.69% -0.6251 0.3163
### 5,825.20 39.09 3.40% 0.05% -0.4701 1.3340
### 5,822.80 40.42 0.32% -0.04% -0.6442 -1.5318
### 5,786.40 40.55 1.33% -0.63% 0.8423 -0.3889
### 5,759.20 41.09 -1.53% -0.47% 0.4003 -0.4880
### 5,722.10 40.46 -0.39% -0.64% -0.7560 -0.3923
### 5,770.30 40.30 -0.49% 0.84% 0.9253 1.6494
### 5,793.40 40.10 -0.39% 0.40% -0.0465 0.4359
### 5,749.60 39.95 1.65% -0.76% 0.6138 -0.6511
### 5,802.80 40.61 0.44% 0.93% -1.4805 -1.4563
### 5,800.10 40.78 -0.65% -0.05% 1.8611 -1.7980
### 5,835.70 40.52 -1.46% 0.61% -1.0040 -0.2007
### 5,749.30 39.93 -1.80% -1.48% -0.8348 3.9960
### 5,856.30 39.21 -0.20% 1.86% -0.2157 -1.4500
### 5,797.50 39.13 4.00% -1.00% 0.3696 -1.6184
### 5,749.10 40.69 -1.45% -0.83% -2.2647 -1.2961
### 5,736.70 40.10 -1.62% -0.22% 0.4211 -1.1111
### 5,757.90 39.46 -1.30% 0.37% 1.3466 -3.5495
### 5,627.50 38.94 -1.11% -2.26% 0.1397 -0.4236
### 5,651.20 38.51 -3.55% 0.42% -0.9851 0.8242
### 5,727.30 37.14 -0.42% 1.35% 0.9527 -0.1055
### 5,735.30 36.99 0.82% 0.14% -1.2402 -0.4488
### 5,678.80 37.29 -0.11% -0.99% -0.2084 -0.5569
### 5,732.90 37.25 -0.45% 0.95% -1.3646 -0.4267
### 5,661.80 37.09 -0.56% -1.24% -0.7106 -0.8838
### 5,650.00 36.88 -0.43% -0.21% 0.4753 1.1889
### 5,572.90 36.72 -0.88% -1.36% 1.8437 -0.5607
### 5,533.30 36.40 1.19% -0.71% 0.9519 0.0000
### 5,559.60 36.83 -0.56% 0.48% -0.1155 0.6982
### 5,662.10 36.62 0.00% 1.84% -1.4678 -0.7467
### 5,716.00 36.62 0.70% 0.95% 1.2265 -0.5911
### 5,709.40 36.88 -0.75% -0.12% -0.3091 0.5135
### 5,625.60 36.60 -0.59% -1.47% 1.1890 0.7798
### 5,694.60 36.39 0.51% 1.23% 0.6754 0.4269
### 5,677.00 36.57 0.78% -0.31% 0.9527 -1.0096
### 5,744.50 36.86 0.43% 1.19% 0.2655 -0.5636
### 5,783.30 37.02 -1.01% 0.68% -0.3263 -0.0540
### 5,838.40 36.64 -0.56% 0.95% -0.0274 -0.6481
### 5,853.90 36.44 -0.05% 0.27% 0.6617 -0.4077
### 5,834.80 36.42 -0.65% -0.33% 0.3730 -2.0469
### 5,833.20 36.18 -0.41% -0.03% 0.2732 -0.4458
### 5,871.80 36.03 -2.05% 0.66% 0.5313 -0.3079
### 5,893.70 35.30 -0.45% 0.37% 0.2070 0.5053
### 5,909.80 35.14 -0.31% 0.27% -0.4905 -0.9218
### 5,941.20 35.03 0.51% 0.53% -0.2633 -1.5224
### 5,953.50 35.21 -0.92% 0.21% 0.3689 1.4887
### 5,924.30 34.88 -1.52% -0.49% 0.6846 0.3385
### 5,908.70 34.35 1.49% -0.26% -0.5292 -0.2811
### 5,930.50 34.86 0.34% 0.37% 0.1970 0.4511
### 5,971.10 34.98 -0.28% 0.68% -0.2336 0.1684
### 5,939.50 34.88 0.45% -0.53% -0.0337 0.9807
### 5,951.20 35.04 0.17% 0.20% 0.4667 1.8313
### 5,937.30 35.10 0.98% -0.23% 1.7625 -0.6540
### 5,935.30 35.44 1.83% -0.03% 0.3906 0.1097
### 5,963.00 36.09 -0.65% 0.47% 1.1048 -1.2055
### 6,068.10 35.86 0.11% 1.76% -0.3718 1.0815
### 6,091.80 35.90 -1.21% 0.39% -0.1239 -0.8230
### 6,159.10 35.46 1.08% 1.10% 0.3280 0.1106
### 6,136.20 35.85 -0.82% -0.37% -0.1382 0.1382
### 6,128.60 35.55 0.11% -0.12% -0.0098 -1.3521
### 6,148.70 35.59 0.14% 0.33% 0.1466 1.2587
### 6,140.20 35.64 -1.35% -0.14% 0.3594 2.2928
### 6,139.60 35.16 1.26% -0.01% 0.2188 1.0532
### 6,148.60 35.60 2.29% 0.15% -0.1358 -3.6611
### 6,170.70 36.42 1.05% 0.36% 0.6283 0.4161
### 6,184.20 36.80 -3.66% 0.22% 0.4393 -0.1381
### 6,175.80 35.45 0.42% -0.14% 0.3477 0.6916
### 6,214.60 35.60 -0.14% 0.63% -0.8717 -0.5495
### 6,241.90 35.55 0.69% 0.44% 0.3962 -4.5580
### 6,263.60 35.80 -0.55% 0.35% 0.3064 -0.5789
### 6,209.00 35.60 -4.56% -0.87% 0.3375 0.9025
### 6,233.60 33.98 -0.58% 0.40% 0.4575 0.8944
### 6,252.70 33.78 0.90% 0.31% -0.3348 -3.9462
### 6,273.80 34.09 0.89% 0.34% 0.7228 -1.4588
### 6,302.50 34.39 -3.95% 0.46% 0.2750 1.2689
### 6,281.40 33.03 -1.46% -0.33% -0.9000 0.7458
### 6,326.80 32.55 1.27% 0.72% -0.3786 0.5922
### 6,344.20 32.96 0.75% 0.28% -0.0431 0.8537
### 6,287.10 33.21 0.59% -0.90% -0.2332 -1.0508
### 6,263.30 33.41 0.85% -0.38% 0.3330 1.1209
### 6,260.60 33.69 -1.05% -0.04% -0.0271 1.1085
### 6,246.00 33.34 1.12% -0.23% 0.2953 2.0196
### 6,266.80 33.71 1.11% 0.33% -0.1114 1.5271
### 6,265.10 34.09 2.02% -0.03% -0.3951 2.0056
### 6,283.60 34.77 1.53% 0.30% 0.0272 0.1092
### 6,276.60 35.31 2.01% -0.11% 0.4382 -1.5003
### 6,251.80 36.01 0.11% -0.40% -1.1495 0.9416
### 6,253.50 36.05 -1.50% 0.03% 0.0709 -0.7956
### 6,280.90 35.51 0.94% 0.44% 0.0724 0.3042
### 6,208.70 35.85 -0.80% -1.15% 0.6256 2.0127
### 6,213.10 35.56 0.30% 0.07% 0.0831 0.8108
### 6,217.60 35.67 2.01% 0.07% 0.6069 0.0000
### 6,256.50 36.39 0.81% 0.63% 0.4461 -2.5469
### 6,261.70 36.68 0.00% 0.08% 0.6464 1.0729
### 6,299.70 36.68 -2.55% 0.61% -0.7584 -0.2177
### 6,327.80 35.75 1.07% 0.45% -0.7879 -0.8729
### 6,368.70 36.13 -0.22% 0.65% 0.6411 0.4128
### 6,320.40 36.05 -0.87% -0.76% 0.0745 0.4933
### 6,270.60 35.74 0.41% -0.79% 0.0158 -1.7453
### 6,310.80 35.89 0.49% 0.64% -0.3546 2.0261
### 6,315.50 36.06 -1.75% 0.07% 0.8405 -2.8836
### 6,316.50 35.43 2.03% 0.02% 0.0142 -1.2605
### 6,294.10 36.15 -2.88% -0.35% 0.3844 -2.2979
### 6,347.00 35.11 -1.26% 0.84% -0.3452 0.5226
### 6,347.90 34.67 -2.30% 0.01% -0.0063 -1.6753
### 6,372.30 33.87 0.52% 0.38% 0.9638 1.2632
### 6,350.30 34.05 -1.68% -0.35% 0.9281 2.2628
### 6,349.90 33.48 1.26% -0.01% 0.0402 4.9362
### 6,411.10 33.90 2.26% 0.96% -0.3646 1.1084
### 6,470.60 34.67 4.94% 0.93% -0.4838 1.0695
### 6,473.20 36.38 1.11% 0.04% 0.7494 -0.8995
### 6,449.60 36.78 1.07% -0.36% -0.5644 1.0144
### 6,418.40 37.17 -0.90% -0.48% -0.0435 -3.5412
### 6,466.50 36.84 1.01% 0.75% -0.8915 0.7945
### 6,430.00 37.21 -3.54% -0.56% 0.2135 -0.4621
### 6,427.20 35.90 0.79% -0.04% -0.4966 1.9661
### 6,369.90 36.18 -0.46% -0.89% 0.4015 2.5442
### 6,383.50 36.01 1.97% 0.21% 0.2478 -0.3917
### 6,351.80 36.72 2.54% -0.50% -0.1846 2.5170
### 6,377.30 37.66 -0.39% 0.40% -0.8478 -0.5115
### 6,393.10 37.51 2.52% 0.25% 0.6907 -1.2339
### 6,381.30 38.45 -0.51% -0.18% 0.7315 -1.2493
### 6,327.20 38.26 -1.23% -0.85% 0.6654 1.3442
### 6,370.90 37.78 -1.25% 0.69% 1.6176 -1.4304
### 6,417.50 37.31 1.34% 0.73% 0.3001 1.7678
### 6,460.20 37.81 -1.43% 0.67% 0.2081 2.6186
### 6,564.70 37.27 1.77% 1.62% -0.2092 1.8444
### 6,584.40 37.93 2.62% 0.30% -0.5878 -1.8854
### 6,598.10 38.92 1.84% 0.21% -0.0122 1.0114
### 6,584.30 39.64 -1.89% -0.21% 0.5439 -1.7522
### 6,545.60 38.89 1.01% -0.59% -0.6656 0.7643
### 6,544.80 39.29 -1.75% -0.01% -0.7251 -4.7535
### 6,580.40 38.60 0.76% 0.54% 0.0401 -1.2477
### 6,536.60 38.89 -4.75% -0.67% -1.2477 3.1989
### 6,489.20 37.05 -1.25% -0.73% 0.0920 1.2243
### 6,491.80 36.58 3.20% 0.04% 0.4192 1.1323
### 6,410.80 37.75 1.22% -1.25% 0.3538 1.1196
### 6,416.70 38.22 1.13% 0.09% 0.9093 -0.7801
### 6,443.60 38.65 1.12% 0.42% 1.5203 -2.3586
### 6,466.40 39.08 -0.78% 0.35% 0.0679 1.1688
### 6,525.20 38.78 -2.36% 0.91% -0.1478 -0.5135
### 6,624.40 37.86 1.17% 1.52% 0.2191 -0.6968
### 6,628.90 38.30 -0.51% 0.07% -0.3648 2.5728
### 6,619.10 38.11 -0.70% -0.15% 0.5825 1.7482
### 6,633.60 37.84 2.57% 0.22% 1.2124 -0.6225
### 6,609.40 38.82 1.75% -0.36% 0.5856 -2.2801
### 6,647.90 39.49 -0.62% 0.58% -0.4965 1.5385
### 6,728.50 39.25 -2.28% 1.21% 0.1663 0.1263
### 6,767.90 38.35 1.54% 0.59% -0.1631 -2.6986
### 6,734.30 38.94 0.13% -0.50% -0.2732 -5.8839
### 6,745.50 38.99 -2.70% 0.17% 0.4005 2.2308
### 6,734.50 37.94 -5.88% -0.16% -0.6496 -4.2295
### 6,716.10 35.71 2.23% -0.27% 0.4807 1.2658
### 6,743.00 36.50 -4.23% 0.40% 0.1441 1.2222
### 6,699.20 34.96 1.27% -0.65% 0.4302 1.8661
### 6,731.40 35.40 1.22% 0.48% 0.4549 2.5862
### 6,741.10 35.84 1.87% 0.14% 0.4544 2.2847
### 6,770.10 36.50 2.59% 0.43% -1.0890 1.4121
### 6,800.90 37.45 2.28% 0.45% -0.1080 2.9114
### 6,831.80 38.30 1.41% 0.45% 0.4089 4.9692
### 6,757.40 38.85 2.91% -1.09% 0.4146 3.2341
### 6,750.10 39.98 4.97% -0.11% -0.2498 1.9750
### 6,777.70 41.96 3.23% 0.41% -0.6275 -0.6456
### 6,805.80 43.32 1.98% 0.41% -0.1542 -0.4257
### 6,788.80 44.18 -0.65% -0.25% 0.4201 2.4978
### 6,746.20 43.89 -0.43% -0.63% -0.4243 -1.0977
### 6,735.80 43.70 2.50% -0.15% 0.7542 -0.7325
### 6,764.10 44.80 -1.10% 0.42% -0.0737 -3.7791
### 6,735.40 44.30 -0.73% -0.42% 0.4616 -1.9289
### 6,786.20 43.98 -3.78% 0.75% 0.7325 1.3507
### 6,781.20 42.32 -1.93% -0.07% 0.5756 -0.9352
### 6,812.50 41.50 1.35% 0.46% -0.3274 4.4371
### 6,862.40 42.06 -0.94% 0.73% 0.4666 -0.6328
### 6,901.90 41.67 4.44% 0.58% 0.2445 -2.5927
### 6,879.30 43.52 -0.63% -0.33% -0.4561 -0.3969
### 6,911.40 43.24 -2.59% 0.47% -0.3596 1.5706
### 6,928.30 42.12 -0.40% 0.24% -0.3754 1.7771
### 6,896.70 41.95 1.57% -0.46% -1.9792 -1.8594
### 6,871.90 42.61 1.78% -0.36% -2.4454 -1.5018
### 6,846.10 43.37 -1.86% -0.38% 0.6416 -0.4222
### 6,710.60 42.56 -1.50% -1.98% 0.8166 4.9234
### 6,546.50 41.92 -0.42% -2.45% 0.3177 -1.7961
### 6,588.50 41.75 4.92% 0.64% 0.1005 1.7375
### 6,642.30 43.80 -1.80% 0.82% -0.3298 1.7753
### 6,663.40 43.02 1.74% 0.32% 0.4422 1.7885
### 6,670.10 43.76 1.78% 0.10% -2.7960 -0.2820
### 6,648.10 44.54 1.79% -0.33% -0.0755 2.3494
### 6,677.50 45.34 -0.28% 0.44% 0.9960 0.7226
### 6,490.80 45.21 2.35% -2.80% 1.1740 -4.2414
### 6,485.90 46.27 0.72% -0.08% -0.8269 1.1900
### 6,550.50 46.60 -4.24% 1.00% 0.3104 1.5244
### 6,627.40 44.63 1.19% 1.17% 0.3231 -2.3381
### 6,572.60 45.16 1.52% -0.83% -1.2594 2.7674
### 6,593.00 45.85 -2.34% 0.31% 0.5298 2.4792
### 6,614.30 44.78 2.77% 0.32% 0.5361 1.9812
### 6,531.00 46.01 2.48% -1.26% 0.0742 1.3701
### 6,565.60 47.16 1.98% 0.53% 1.4003 1.4525
### 6,600.80 48.09 1.37% 0.54% -0.3090 -3.8576
### 6,605.70 48.75 1.45% 0.07% -0.0599 1.9028
### 6,698.20 49.46 -3.86% 1.40% -0.2607 1.5831
### 6,677.50 47.55 1.90% -0.31% 0.9720 -0.0999
### 6,673.50 48.45 1.58% -0.06% 0.4746 0.9000
### 6,656.10 49.22 -0.10% -0.26% 0.1096 0.7929
### 6,720.80 49.17 0.90% 0.97% -0.4748 -1.5339
### 6,752.70 49.61 0.79% 0.47% 0.3597 0.3595
### 6,760.10 50.01 -1.53% 0.11% 0.1999 2.6667
### 6,728.00 49.24 0.36% -0.47% 0.1685 0.3101
### 6,752.20 49.42 2.67% 0.36% 0.0723 -2.6087
### 6,765.70 50.74 0.31% 0.20% 0.2905 -0.7937
### 6,777.10 50.89 -2.61% 0.17% -0.1544 -1.1000
### 6,782.00 49.56 -0.79% 0.07% 0.5006 -0.1618
### 6,801.70 49.17 -1.10% 0.29% 0.2022 -0.4051
### 6,791.20 48.63 -0.16% -0.15% 0.3231 0.1627
### 6,825.20 48.55 -0.41% 0.50% -0.0656 -2.1726
### 6,839.00 48.36 0.16% 0.20% -0.6111 -2.2208
### 6,861.10 48.43 -2.17% 0.32% -0.4270 0.2972
### 6,856.60 47.38 -2.22% -0.07% 0.5674 3.0053
### 6,814.70 46.33 0.30% -0.61% -0.3444 1.6848
### 6,785.60 46.47 3.01% -0.43% 0.7705 0.8284
### 6,824.10 47.86 1.68% 0.57% -1.4548 -0.4810
### 6,800.60 48.67 0.83% -0.34% -2.0968 0.5034
### 6,853.00 49.07 -0.48% 0.77% 0.3811 -0.1603
### 6,753.30 48.84 0.50% -1.45% 0.7504 -1.2242
### 6,611.70 49.08 -0.16% -2.10% 0.4038 0.4063
### 6,636.90 49.00 -1.22% 0.38% -0.6956 0.4856
### 6,686.70 48.40 0.41% 0.75% -0.0615 -0.5840
### 6,713.70 48.60 0.49% 0.40% 0.8855 -1.4786
### 6,667.00 48.84 -0.58% -0.70% 0.5356 0.5140
### 6,662.90 48.55 -1.48% -0.06% 0.0799 1.7795
### 6,721.90 47.83 0.51% 0.89% 1.1814 -0.7235
### 6,757.90 48.08 1.78% 0.54% -0.7555 -0.7085
### 6,763.30 48.94 -0.72% 0.08% -0.4874 -0.4485
### 6,843.20 48.58 -0.71% 1.18% -0.0104 1.4745
### 6,791.50 48.24 -0.45% -0.76% 0.3093 -3.0071
### 6,758.40 48.02 1.47% -0.49% -0.0059 -1.6646
### 6,757.70 48.73 -3.01% -0.01% 0.2729 -1.3965
### 6,778.60 47.26 -1.66% 0.31% 0.6518 -0.9227
### 6,778.20 46.48 -1.40% -0.01% 0.0219 -0.3682
### 6,796.70 45.83 -0.92% 0.27% 0.0877 -1.6087
### 6,841.00 45.40 -0.37% 0.65% -0.7856 -0.1326
### 6,842.50 45.24 -1.61% 0.02% -0.3208 2.5000
### 6,848.50 44.51 -0.13% 0.09% 0.0915 2.6333
### 6,794.70 44.45 2.50% -0.79% 0.3054 -0.9464
### 6,772.90 45.56 2.63% -0.32% 0.1735 -1.8047
### 6,779.10 46.76 -0.95% 0.09% -0.5637 2.0108
### 6,799.80 46.32 -1.80% 0.31% 0.9405 0.2543
### 6,811.60 45.48 2.01% 0.17% -0.0541 -1.8605
### 6,773.20 46.40 0.25% -0.56% 0.6410 1.7234
### 6,836.90 46.52 -1.86% 0.94% -0.2894 0.2753
### 6,833.20 45.65 1.72% -0.05% -0.7510 0.8025
### 6,877.00 46.44 0.28% 0.64% 0.5172 -1.8437
### 6,857.10 46.57 0.80% -0.29% 0.8493 0.9178
### 6,805.60 46.94 -1.84% -0.75% -0.3943 6.4932
### 6,840.80 46.07 0.92% 0.52% 0.6170 -0.2383
### 6,898.90 46.50 6.49% 0.85% -1.2409 5.9327
### 6,871.70 49.52 -0.24% -0.39% -0.7410 -0.3947
### 6,914.10 49.40 5.93% 0.62% 0.5725 -4.9057
### 6,828.30 52.33 -0.39% -1.24% 0.2802 -1.1905
### 6,777.70 52.12 -4.91% -0.74% 0.7929 0.7229
### 6,816.50 49.56 -1.19% 0.57% 0.8825 1.7145
### 6,835.60 48.97 0.72% 0.28% 0.2158 0.6272
### 6,889.80 49.33 1.71% 0.79% -0.2527 -0.0779
### 6,950.60 50.17 0.63% 0.88% 0.2490 0.5848
### 6,965.60 50.49 -0.08% 0.22% -2.1090 3.2946
### 6,948.00 50.45 0.58% -0.25% -1.5253 -1.1445
### 6,965.30 50.74 3.29% 0.25% 1.1423 -1.8789
### 6,818.40 52.42 -1.14% -2.11% 0.3298 0.0000
### 6,714.40 51.82 -1.88% -1.53% 0.3361 -2.1083
### 6,791.10 50.84 0.00% 1.14% -0.3555 -0.3557
### 6,813.50 50.84 -2.11% 0.33% 0.6033 -3.5693
### 6,836.40 49.77 -0.36% 0.34% -0.6187 -0.4935
### 6,812.10 49.59 -3.57% -0.36% 0.4963 1.0539
### 6,853.20 47.82 -0.49% 0.60% 1.5735 0.0000
### 6,810.80 47.59 1.05% -0.62% -0.0259 -0.8384
### 6,844.60 48.09 0.00% 0.50% 0.0935 1.4848
### 6,952.30 48.09 -0.84% 1.57% -0.2070 -0.5690
### 6,950.50 47.69 1.48% -0.03% -0.2621 -1.9007
### 6,957.00 48.39 -0.57% 0.09% -0.4275 0.8333
### 6,942.60 48.12 -1.90% -0.21% 0.1682 -0.8471
### 6,924.40 47.20 0.83% -0.26% 0.4329 0.3751
### 6,894.80 47.60 -0.85% -0.43% -0.2119 -0.3529
### 6,906.40 47.19 0.38% 0.17% -1.7221 -1.1667
### 6,936.30 47.37 -0.35% 0.43% 0.1117 -1.5388
### 6,921.60 47.20 -1.17% -0.21% 0.6637 -1.9054
### 6,802.40 46.65 -1.54% -1.72% 0.0321 0.2837
### 6,810.00 45.94 -1.91% 0.11% 1.2570 0.8705
### 6,855.20 45.06 0.28% 0.66% -0.1944 2.5890
### 6,857.40 45.19 0.87% 0.03% 0.8845 -0.0421
### 6,943.60 45.58 2.59% 1.26% 0.7223 0.1473
### 6,930.10 46.76 -0.04% -0.19% -0.3082 0.6092
### 6,991.40 46.74 0.15% 0.88% 0.8248 -2.0672
### 7,041.90 46.81 0.61% 0.72% 0.5001 2.6866
### 7,020.20 47.10 -2.07% -0.31% 0.6340 0.3945
### 7,078.10 46.12 2.69% 0.82% 0.3031 -0.7239
### 7,113.50 47.36 0.39% 0.50% 0.2228 0.9792
### 7,158.60 47.55 -0.72% 0.63% -0.2196 1.2791
### 7,180.30 47.20 0.98% 0.30% 0.9540 -2.0167
### 7,196.30 47.67 1.28% 0.22% -0.6898 0.8316
### 7,180.50 48.28 -2.02% -0.22% 0.0583 -1.0309
### 7,249.00 47.30 0.83% 0.95% -1.4549 -5.5417
### 7,199.00 47.70 -1.03% -0.69% 0.5283 5.3154
### 7,203.20 47.20 -5.54% 0.06% -0.3826 0.0838
### 7,098.40 44.59 5.32% -1.45% 0.1773 0.0628
### 7,135.90 46.96 0.08% 0.53% -1.4225 0.5855
### 7,108.60 47.00 0.06% -0.38% 0.3946 -0.1871
### 7,121.20 47.03 0.59% 0.18% 0.4725 1.9371
### 7,019.90 47.30 -0.19% -1.42% 0.9575 -0.2452
### 7,047.60 47.21 1.94% 0.39% -0.3819 -0.2048
### 7,080.90 48.13 -0.25% 0.47% -0.1882 0.8210
### 7,148.70 48.01 -0.20% 0.96% 0.6106 -0.5497
### 7,121.40 47.91 0.82% -0.38% 0.4740 1.2692
### 7,108.00 48.31 -0.55% -0.19% 0.2686 -0.9096
### 7,151.40 48.04 1.27% 0.61% 0.3123 2.6928
### 7,185.30 48.65 -0.91% 0.47% -0.0816 -0.9932
### 7,204.60 48.21 2.69% 0.27% -0.1786 -0.4815
### 7,227.10 49.51 -0.99% 0.31% 0.4037 -3.9315
### 7,221.20 49.01 -0.48% -0.08% 0.2459 0.9234
### 7,208.30 48.78 -3.93% -0.18% -0.3418 -2.1210
### 7,237.40 46.86 0.92% 0.40% -2.2820 1.0198
### 7,255.20 47.29 -2.12% 0.25% -1.5795 5.1525
### 7,230.40 46.29 1.02% -0.34% -2.3455 -1.5000
### 7,065.40 46.76 5.15% -2.28% -0.7849 3.4112
### 6,953.80 49.17 -1.50% -1.58% -3.3529 2.4543
### 6,790.70 48.43 3.41% -2.35% -0.7740 1.9548
### 6,737.40 50.09 2.45% -0.78% 0.7816 0.0752
### 6,511.50 51.32 1.95% -3.35% -1.7369 -0.2630
### 6,461.10 52.32 0.08% -0.77% 1.1550 1.6572
### 6,511.60 52.36 -0.26% 0.78% -2.8567 1.0559
### 6,398.50 52.22 1.66% -1.74% -7.3972 -0.7699
### 6,472.40 53.09 1.06% 1.15% 2.9782 1.7735
### 6,287.50 53.65 -0.77% -2.86% -3.4441 2.1238
### 5,822.40 53.23 1.77% -7.40% -7.2271 0.0000
### 5,995.80 54.18 2.12% 2.98% 4.0924 -1.6708
### 5,789.30 55.33 0.00% -3.44% -9.5247 1.1931
### 5,370.90 55.33 -1.67% -7.23% 5.4288 2.5366
### 5,590.70 54.40 1.19% 4.09% -6.2631 -1.7073
### 5,058.20 55.05 2.54% -9.52% -3.7889 -0.6558
### 5,332.80 56.45 -1.71% 5.43% 0.9336 -5.4416
### 4,998.80 55.49 -0.66% -6.26% -5.9782 -1.9811
### 4,809.40 55.12 -5.44% -3.79% 4.1454 5.4860
### 4,854.30 52.12 -1.98% 0.93% 5.3205 5.5109
### 4,564.10 51.09 5.49% -5.98% 2.5768 1.6776
### 4,753.30 53.89 5.51% 4.15% -5.0826 -2.1432
### 5,006.20 56.86 1.68% 5.32% 6.5611 -0.8170
### 5,135.20 57.82 -2.14% 2.58% -1.6057 -0.1227
### 4,874.20 56.58 -0.82% -5.08% 3.5240 -0.1930
### 5,194.00 56.11 -0.12% 6.56% -1.9279 1.3186
### 5,110.60 56.05 -0.19% -1.61% -1.5765 -4.9280
### 5,290.70 55.94 1.32% 3.52% 4.2433 -0.8213
### 5,188.70 56.68 -4.93% -1.93% -0.4189 0.2024
### 5,106.90 53.88 -0.82% -1.58% -0.8017 -1.7447
### 5,323.60 53.44 0.20% 4.24% 3.4342 -4.2991
### 5,301.30 53.55 -1.74% -0.42% 1.8954 -3.8281
### 5,258.80 52.61 -4.30% -0.80% -0.3464 -0.9342
### 5,439.40 50.35 -3.83% 3.43% -1.0085 1.9885
### 5,542.50 48.42 -0.93% 1.90% 1.4101 0.3618
### 5,523.30 47.97 1.99% -0.35% -2.3446 -0.4206
### 5,467.60 48.93 0.36% -1.01% -2.5135 1.3677
### 5,544.70 49.10 -0.42% 1.41% -0.0909 -3.6310
### 5,414.70 48.90 1.37% -2.34% -0.0190 0.2677
### 5,278.60 49.56 -3.63% -2.51% 0.5291 1.0883
### 5,273.80 47.77 0.27% -0.09% 1.6526 0.2031
### 5,272.80 47.89 1.09% -0.02% -0.1318 3.4867
### 5,300.70 48.41 0.20% 0.53% 1.5350 -0.4897
### 5,388.30 48.51 3.49% 1.65% 2.4507 -3.6417
### 5,381.20 50.20 -0.49% -0.13% -4.8716 -1.8590
### 5,463.80 49.96 -3.64% 1.53% 1.2113 0.0000
### 5,597.70 48.14 -1.86% 2.45% 1.6439 -0.9784
### 5,325.00 47.24 0.00% -4.87% -0.2428 -2.0601
### 5,389.50 47.24 -0.98% 1.21% -0.2727 -4.3142
### 5,478.10 46.78 -2.06% 1.64% 0.6991 2.4226
### 5,464.80 45.82 -4.31% -0.24% 1.2956 -0.1095
### 5,449.90 43.84 2.42% -0.27% -1.1117 -2.4775
### 5,488.00 44.90 -0.11% 0.70% 0.2983 2.0009
### 5,559.10 44.85 -2.48% 1.30% -1.7357 3.6147
### 5,497.30 43.74 2.00% -1.11% 1.3806 -1.6167
### 5,513.70 44.62 3.61% 0.30% 1.1779 -2.0541
### 5,418.00 46.23 -1.62% -1.74% 1.8228 0.3753
### 5,492.80 45.48 -2.05% 1.38% 0.3764 -2.1553
### 5,557.50 44.55 0.38% 1.18% -0.3380 -1.1913
### 5,658.80 44.72 -2.16% 1.82% -0.9203 1.2511
### 5,680.10 43.75 -1.19% 0.38% 2.1591 -3.1678
### 5,660.90 43.23 1.25% -0.34% 2.7924 3.6659
### 5,608.80 43.77 -3.17% -0.92% -0.0849 -1.2086
### 5,729.90 42.39 3.67% 2.16% 1.2388 -0.2719
### 5,889.90 43.94 -1.21% 2.79% -1.4368 -0.7269
### 5,884.90 43.41 -0.27% -0.08% 1.1273 -0.9611
### 5,957.80 43.29 -0.73% 1.24% 0.3654 -0.8087
### 5,872.20 42.98 -0.96% -1.44% 1.7584 -2.2828
### 5,938.40 42.56 -0.81% 1.13% 0.7766 -4.6484
### 5,960.10 42.22 -2.28% 0.37% 0.0736 4.5000
### 6,064.90 41.25 -4.65% 1.76% 2.3935 -4.5455
### 6,112.00 39.34 4.50% 0.78% 0.1022 -2.7569
### 6,116.50 41.11 -4.55% 0.07% -3.0275 -1.5464
### 6,262.90 39.24 -2.76% 2.39% -1.9673 -0.7068
### 6,269.30 38.16 -1.55% 0.10% -2.1796 2.9792
### 6,079.50 37.57 -0.71% -3.03% 3.9125 -2.9442
### 5,959.90 37.30 2.98% -1.97% 0.8418 -2.4004
### 5,830.00 38.41 -2.94% -2.18% -0.9363 -4.4054
### 6,058.10 37.28 -2.40% 3.91% 0.1603 2.0074
### 6,109.10 36.39 -4.41% 0.84% -0.0594 -0.8315
### 6,051.90 34.78 2.01% -0.94% 0.1865 1.5651
### 6,061.60 35.48 -0.83% 0.16% 0.2027 0.3027
### 6,058.00 35.19 1.57% -0.06% -2.5257 -0.2469
### 6,069.30 35.74 0.30% 0.19% 1.4136 1.7877
### 6,081.60 35.85 -0.25% 0.20% -1.6002 2.6750
### 5,928.00 35.76 1.79% -2.53% 1.4487 -1.4474
### 6,011.80 36.40 2.67% 1.41% 0.6615 4.4059
### 5,915.60 37.37 -1.45% -1.60% 1.6769 -3.3248
### 6,001.30 36.83 4.41% 1.45% 0.3484 -0.0794
### 6,041.00 38.45 -3.32% 0.66% -0.6133 -4.8451
### 6,142.30 37.17 -0.08% 1.68% 0.0131 -1.5303
### 6,163.70 37.14 -4.85% 0.35% -1.5082 1.0455
### 6,125.90 35.34 -1.53% -0.61% 0.6728 5.7606
### 6,126.70 34.80 1.05% 0.01% -0.6354 -1.5071
### 6,034.30 35.17 5.76% -1.51% 0.8780 -0.7517
### 6,074.90 37.19 -1.51% 0.67% -0.7193 -2.7590
### 6,036.30 36.63 -0.75% -0.64% 1.9006 4.5897
### 6,089.30 36.36 -2.76% 0.88% -0.6071 3.9096
### 6,045.50 35.35 4.59% -0.72% 0.3577 0.2304
### 6,160.40 36.98 3.91% 1.90% -0.5305 0.5618
### 6,123.00 38.42 0.23% -0.61% 2.5604 -1.8537
### 6,144.90 38.51 0.56% 0.36% -1.2155 -4.6831
### 6,112.30 38.73 -1.85% -0.53% 0.3440 0.1086
### 6,268.80 38.01 -4.68% 2.56% -1.0605 -1.8438
### 6,192.60 36.23 0.11% -1.22% 0.3513 0.9669
### 6,213.90 36.27 -1.84% 0.34% -0.3696 -0.6840
### 6,148.00 35.60 0.97% -1.06% -0.3059 -2.5069
### 6,169.60 35.94 -0.68% 0.35% 0.8078 -10.5680
### 6,146.80 35.70 -2.51% -0.37% -1.9296 -3.5071
### 6,128.00 34.80 -10.57% -0.31% -0.0726 2.0956
### 6,177.50 31.13 -3.51% 0.81% 1.8600 1.0263
### 6,058.30 30.03 2.10% -1.93% -0.4962 -0.6984
### 6,053.90 30.66 1.03% -0.07% 0.7236 7.0652
### 6,166.50 30.98 -0.70% 1.86% -0.5728 2.2693
### 6,135.90 30.76 7.07% -0.50% 1.6632 0.0292
### 6,180.30 32.94 2.27% 0.72% 0.4002 -0.1751
### 6,144.90 33.68 0.03% -0.57% -0.2407 -1.9591
### 6,247.10 33.69 -0.18% 1.66% -0.5290 3.1912
### 6,272.10 33.63 -1.96% 0.40% 0.6073 -3.1503
### 6,257.00 32.97 3.19% -0.24% -0.6899 3.7004
### 6,223.90 34.03 -3.15% -0.53% 0.8073 3.1655
### 6,261.70 32.95 3.70% 0.61% 0.7242 5.8856
### 6,218.50 34.17 3.17% -0.69% -0.6715 -6.4805
### 6,268.70 35.26 5.89% 0.81% -0.0159 -0.8451
### 6,314.10 37.33 -6.48% 0.72% 0.4720 -2.2727
### 6,271.70 34.91 -0.85% -0.67% 0.5032 2.5581
### 6,270.70 34.62 -2.27% -0.02% -0.5922 -3.5714
### 6,300.30 33.83 2.56% 0.47% 0.2558 0.0000
### 6,332.00 34.70 -3.57% 0.50% -0.7891 -1.5873
### 6,294.50 33.46 0.00% -0.59% -0.2380 -4.8387
### 6,310.60 33.46 -1.59% 0.26% -1.6443 -0.1883
### 6,260.80 32.93 -4.84% -0.79% 1.7678 0.6918
### 6,245.90 31.33 -0.19% -0.24% 0.7870 -0.5621
### 6,143.20 31.27 0.69% -1.64% -3.0503 1.6960
### 6,251.80 31.49 -0.56% 1.77% 0.3454 -6.4546
### 6,301.00 31.31 1.70% 0.79% 0.9837 -2.0799
### 6,108.80 31.84 -6.45% -3.05% -2.1211 5.0236
### 6,129.90 29.79 -2.08% 0.35% 0.5133 -1.1236
### 6,190.20 29.17 5.02% 0.98% -0.8391 0.3247
### 6,058.90 30.63 -1.12% -2.12% 0.6557 0.4854
### 6,090.00 30.29 0.32% 0.51% 0.0132 1.4493
### 6,038.90 30.39 0.49% -0.84% 1.1120 -8.2857
### 6,078.50 30.54 1.45% 0.66% -1.2641 -3.9460
### 6,079.30 30.98 -8.29% 0.01% -0.1911 6.2703
### 6,146.90 28.41 -3.95% 1.11% -0.7280 5.1204
### 6,069.20 27.29 6.27% -1.26% -0.6652 -5.0000
### 6,057.60 29.00 5.12% -0.19% 2.3069 -4.3463
### 6,013.50 30.49 -5.00% -0.73% -0.8967 -6.2833
### 5,973.50 28.96 -4.35% -0.67% 1.3869 2.4621
### 6,111.30 27.70 -6.28% 2.31% -0.0912 -7.5786
### 6,056.50 25.96 2.46% -0.90% 0.1076 1.8400
### 6,140.50 26.60 -7.58% 1.39% -2.1526 -2.1210
### 6,134.90 24.59 1.84% -0.09% 1.0001 -4.4944
### 6,141.50 25.04 -2.12% 0.11% -1.4202 5.0420
### 6,009.30 24.51 -4.49% -2.15% 2.5388 -4.8000
### 6,069.40 23.41 5.04% 1.00% 0.4743 -1.2605
### 5,983.20 24.59 -4.80% -1.42% 1.2232 4.6809
### 6,135.10 23.41 -1.26% 2.54% 1.0610 -8.0081
### 6,164.20 23.11 4.68% 0.47% 0.1063 -3.4467
### 6,239.60 24.19 -8.01% 1.22% 0.4848 -8.2838
### 6,305.80 22.26 -3.45% 1.06% 0.9002 -2.6447
### 6,312.50 21.49 -8.28% 0.11% -0.2000 -10.0461
### 6,343.10 19.71 -2.64% 0.48% 0.4196 4.0456
### 6,400.20 19.19 -10.05% 0.90% -0.4552 -4.2716
### 6,387.40 17.26 4.05% -0.20% 0.7925 -1.2586
### 6,414.20 17.96 -4.27% 0.42% -0.6029 0.0000
### 6,385.00 17.19 -1.26% -0.46% 0.0985 4.8667
### 6,435.60 16.97 0.00% 0.79% -0.3030 -1.1050
### 6,396.80 16.97 4.87% -0.60% -0.1566 -2.7933
### 6,403.10 17.80 -1.10% 0.10% -0.2573 -9.4828
### 6,383.70 17.60 -2.79% -0.30% -1.7319 7.8095
### 6,373.70 17.11 -9.48% -0.16% 0.2337 3.0035
### 6,357.30 15.49 7.81% -0.26% -1.4980 5.6604
### 6,247.20 16.70 3.00% -1.73% -0.5642 2.8680
### 6,261.80 17.20 5.66% 0.23% 0.2315 4.6817
### 6,168.00 18.17 2.87% -1.50% 1.8772 3.7688
### 6,133.20 18.70 4.68% -0.56% 0.0351 6.0048
### 6,147.40 19.57 3.77% 0.23% 1.2610 1.9187
### 6,262.80 20.31 6.00% 1.88% 0.8039 4.8857
### 6,265.00 21.53 1.92% 0.04% 1.8874 2.9060
### 6,344.00 21.94 4.89% 1.26% 0.4343 0.0000
### 6,395.00 23.01 2.91% 0.80% 1.6366 -2.8239
### 6,515.70 23.68 0.00% 1.89% -0.4766 -0.6410
### 6,544.00 23.68 -2.82% 0.43% -0.1526 1.7634
### 6,651.10 23.01 -0.64% 1.64% 1.1756 -2.0287
### 6,619.40 22.86 1.76% -0.48% 0.1615 0.9060
### 6,609.30 23.27 -2.03% -0.15% 0.4285 3.1637
### 6,687.00 22.80 0.91% 1.18% 0.2408 -5.2217
### 6,697.80 23.00 3.16% 0.16% -0.0415 8.1329
### 6,726.50 23.73 -5.22% 0.43% 0.4763 -0.1213
### 6,742.70 22.49 8.13% 0.24% 1.2330 5.2227
### 6,739.90 24.32 -0.12% -0.04% 0.4770 3.7707
### 6,772.00 24.29 5.22% 0.48% -0.5720 -2.8550
### 6,855.50 25.56 3.77% 1.23% -0.4672 -3.6260
### 6,888.20 26.52 -2.86% 0.48% -1.0958 -2.7723
### 6,848.80 25.77 -3.63% -0.57% 1.0397 4.2770
### 6,816.80 24.83 -2.77% -0.47% -0.0132 0.6641
### 6,742.10 24.14 4.28% -1.10% 0.5285 4.6178
### 6,812.20 25.18 0.66% 1.04% 0.2629 4.5252
### 6,811.30 25.34 4.62% -0.01% 0.6351 -0.0355
### 6,847.30 26.51 4.53% 0.53% 0.1925 2.5559
### 6,865.30 27.71 -0.04% 0.26% 0.6241 5.9536
### 6,908.90 27.70 2.56% 0.64% -0.6934 0.3594
### 6,922.20 28.41 5.95% 0.19% -0.4438 0.0000
### 6,965.40 30.10 0.36% 0.62% 0.2018 2.1484
### 6,917.10 30.21 0.00% -0.69% -0.4869 3.5692
### 6,886.40 30.21 2.15% -0.44% 0.7282 3.8462
### 6,900.30 30.86 3.57% 0.20% 1.2058 -7.9704
### 6,866.70 31.96 3.85% -0.49% -1.0857 -3.8635
### 6,916.70 33.19 -7.97% 0.73% -0.0592 -2.3443
### 7,000.10 30.55 -3.86% 1.21% -1.0766 -1.2003
### 6,924.10 29.37 -2.34% -1.09% 0.6880 -0.0347
### 6,920.00 28.68 -1.20% -0.06% 0.3613 -2.7431
### 6,845.50 28.33 -0.03% -1.08% 0.6447 1.7494
### 6,892.60 28.32 -2.74% 0.69% -0.2758 -4.2807
### 6,917.50 27.55 1.75% 0.36% -1.3294 1.3563
### 6,962.10 28.03 -4.28% 0.64% 1.5050 3.3273
### 6,942.90 26.83 1.36% -0.28% 0.0288 -2.7651
### 6,850.60 27.19 3.33% -1.33% -1.0682 -1.2599
### 6,953.70 28.10 -2.77% 1.50% 1.4401 2.0780
### 6,955.70 27.32 -1.26% 0.03% 0.6260 5.3571
### 6,881.40 26.98 2.08% -1.07% -0.9211 -4.2373
### 6,980.50 27.54 5.36% 1.44% -0.2931 6.1947
### 7,024.20 29.01 -4.24% 0.63% 0.2133 1.6667
### 6,959.50 27.78 6.19% -0.92% 0.4142 -1.4754
### 6,939.10 29.50 1.67% -0.29% 0.0587 -0.4992
### 6,953.90 29.99 -1.48% 0.21% -0.7357 0.6020
### 6,982.70 29.55 -0.50% 0.41% 1.1477 -5.9176
### 6,986.80 29.40 0.60% 0.06% 0.5132 -2.5795
### 6,935.40 29.58 -5.92% -0.74% 0.7956 -4.9329
### 7,015.00 27.83 -2.58% 1.15% -0.3968 14.9180
### 7,051.00 27.11 -4.93% 0.51% 0.4591 -1.3944
### 7,107.10 25.78 14.92% 0.80% -0.7200 -0.5387
### 7,078.90 29.62 -1.39% -0.40% -2.0198 -1.6249
### 7,111.40 29.21 -0.54% 0.46% -0.6751 2.0303
### 7,060.20 29.05 -1.62% -0.72% 0.7554 -7.0826
### 6,917.60 28.58 2.03% -2.02% 1.5124 -1.7786
### 6,870.90 29.16 -7.08% -0.68% 0.9022 -0.2217
### 6,922.80 27.09 -1.78% 0.76% -0.7474 -6.8148
### 7,027.50 26.61 -0.22% 1.51% 1.0657 -4.6105
### 7,090.90 26.55 -6.81% 0.90% 0.6734 -14.1667
### 7,037.90 24.74 -4.61% -0.75% -0.8197 10.3398
### 7,112.90 23.60 -14.17% 1.07% 0.4463 3.8275
### 7,160.80 20.26 10.34% 0.67% -0.1640 14.1949
### 7,102.10 22.35 3.83% -0.82% -0.5729 -0.5195
### 7,133.80 23.21 14.19% 0.45% 0.9659 11.1899
### 7,122.10 26.50 -0.52% -0.16% 0.5539 1.1070
### 7,081.30 26.37 11.19% -0.57% -0.4242 5.5076
### 7,149.70 29.32 1.11% 0.97% -0.0461 10.0629
### 7,189.30 29.64 5.51% 0.55% -1.2787 -2.8571
### 7,158.80 31.27 10.06% -0.42% -0.0340 -2.7941
### 7,155.50 34.42 -2.86% -0.05% 0.6967 -11.0439
### 7,064.00 33.44 -2.79% -1.28% -0.8635 -1.2925
### 7,061.60 32.50 -11.04% -0.03% 0.7986 -1.7919
### 7,110.80 28.91 -1.29% 0.70% -2.3235 -3.4737
### 7,049.40 28.54 -1.79% -0.86% 1.4711 -1.8539
### 7,105.70 28.03 -3.47% 0.80% -0.4657 6.4815
### 6,940.60 27.05 -1.85% -2.32% 0.8274 11.3043
### 7,042.70 26.55 6.48% 1.47% -0.9522 3.0938
### 7,009.90 28.27 11.30% -0.47% -0.8228 4.0012
### 7,067.90 31.47 3.09% 0.83% 0.4119 -7.0242
### 7,000.60 32.44 4.00% -0.95% 0.4131 -1.6928
### 6,943.00 33.74 -7.02% -0.82% -0.7600 2.2003
### 6,971.60 31.37 -1.69% 0.41% 0.0820 8.6427
### 7,000.40 30.84 2.20% 0.41% 0.8874 2.2688
### 6,947.20 31.52 8.64% -0.76% 0.0642 -10.8397
### 6,952.90 34.24 2.27% 0.08% 0.8534 -10.1732
### 7,014.60 35.02 -10.84% 0.89% -0.4379 10.4488
### 7,019.10 31.22 -10.17% 0.06% -0.6300 3.1746
### 7,079.00 28.05 10.45% 0.85% -0.6282 10.1538
### 7,048.00 30.98 3.17% -0.44% 0.5086 -2.2346
### 7,003.60 31.96 10.15% -0.63% -0.1201 11.7143
### 6,959.60 35.21 -2.23% -0.63% 0.3907 -1.6368
### 6,995.00 34.42 11.71% 0.51% 0.1240 -0.5460
### 6,986.60 38.45 -1.64% -0.12% 0.5767 -3.2680
### 7,013.90 37.82 -0.55% 0.39% -0.3780 0.5405
### 7,022.60 37.62 -3.27% 0.12% -0.9465 2.9839
### 7,063.10 36.39 0.54% 0.58% 0.6772 2.4537
### 7,036.40 36.58 2.98% -0.38% 0.6727 1.9108
### 6,969.80 37.68 2.45% -0.95% 0.9867 -9.7500
### 7,017.00 38.60 1.91% 0.68% 0.6098 4.7091
### 7,064.20 39.34 -9.75% 0.67% 1.0157 -5.0265
### 7,133.90 35.50 4.71% 0.99% 0.0276 -27.4373
### 7,177.40 37.17 -5.03% 0.61% -0.3737 30.2495
### 7,250.30 35.31 -27.44% 1.02% 0.0803 8.4586
### 7,252.30 25.62 30.25% 0.03% 0.6859 7.2283
### 7,225.20 33.37 8.46% -0.37% 0.5068 11.5307
### 7,231.00 36.19 7.23% 0.08% 0.1134 -4.5444
### 7,280.60 38.81 11.53% 0.69% 0.0300 3.5468
### 7,317.50 43.28 -4.54% 0.51% -0.6264 2.9885
### 7,325.80 41.31 3.55% 0.11% -0.3186 7.8348
### 7,328.00 42.78 2.99% 0.03% 0.7315 -13.0615
### 7,282.10 44.06 7.83% -0.63% 0.1190 4.9762
### 7,258.90 47.51 -13.06% -0.32% -0.1762 3.6970
### 7,312.00 41.30 4.98% 0.73% -0.1683 1.3998
### 7,320.70 43.36 3.70% 0.12% 0.3358 -2.9551
### 7,307.80 44.96 1.40% -0.18% 0.3552 -2.1116
### 7,295.50 45.59 -2.96% -0.17% -0.7528 -4.4505
### 7,320.00 44.24 -2.11% 0.34% -0.0535 -1.1169
### 7,346.00 43.31 -4.45% 0.36% 0.5037 10.6705
### 7,290.70 41.38 -1.12% -0.75% 0.2827 3.2573
### 7,286.80 40.92 10.67% -0.05% -0.5201 -1.7876
### 7,323.50 45.29 3.26% 0.50% 0.2628 1.7131
### 7,344.20 46.76 -1.79% 0.28% 1.2914 3.8526
### 7,306.00 45.93 1.71% -0.52% -1.1887 -1.4798
### 7,325.20 46.71 3.85% 0.26% -0.6888 4.1564
### 7,419.80 48.51 -1.48% 1.29% -0.9902 3.4176
### 7,331.60 47.79 4.16% -1.19% 0.4217 1.7765
### 7,281.10 49.78 3.42% -0.69% 0.2265 1.5390
### 7,209.00 51.48 1.78% -0.99% 0.5968 2.0518
### 7,239.40 52.40 1.54% 0.42% -1.8276 -1.7388
### 7,255.80 53.20 2.05% 0.23% 1.2127 -1.4747
### 7,299.10 54.30 -1.74% 0.60% 0.1751 -3.6857
### 7,165.70 53.35 -1.47% -1.83% 0.1473 0.1360
### 7,252.60 52.56 -3.69% 1.21% 1.0047 -4.2871
### 7,265.30 50.63 0.14% 0.18% -0.2381 0.3243
### 7,276.00 50.70 -4.29% 0.15% 0.1691 0.0000
### 7,349.10 48.52 0.32% 1.00% 1.0893 3.8990
### 7,331.60 48.68 0.00% -0.24% -0.2330 -0.1556
### 7,344.00 48.68 3.90% 0.17% -0.1971 -5.5501
### 7,424.00 50.58 -0.16% 1.09% 1.0389 3.0928
### 7,406.70 50.50 -5.55% -0.23% 0.5597 0.7600
### 7,392.10 47.70 3.09% -0.20% 0.4340 5.7960
### 7,468.90 49.17 0.76% 1.04% -0.1551 -2.4390
### 7,510.70 49.55 5.80% 0.56% 0.1421 -10.4038
### 7,543.30 52.42 -2.44% 0.43% -0.2691 3.2410
### 7,531.60 51.14 -10.40% -0.16% 0.4892 -4.5322
### 7,542.30 45.82 3.24% 0.14% 0.2434 3.9852
### 7,522.00 47.30 -4.53% -0.27% 0.7364 -2.7853
### 7,558.80 45.16 3.99% 0.49% 0.0052 -0.6678
### 7,577.20 46.96 -2.79% 0.24% -0.4310 8.0026
### 7,633.00 45.65 -0.67% 0.74% 0.3131 -1.3052
### 7,633.40 45.35 8.00% 0.01% -1.8244 -2.1160
### 7,600.50 48.97 -1.31% -0.43% 1.4362 1.4758
### 7,624.30 48.34 -2.12% 0.31% -0.5347 -5.7763
### 7,485.20 47.31 1.48% -1.82% -0.1721 4.8913
### 7,592.70 48.01 -5.78% 1.44% 0.5239 0.7876
### 7,552.10 45.24 4.89% -0.53% -0.0805 -3.2285
### 7,539.10 47.45 0.79% -0.17% -0.0924 -0.6162
### 7,578.60 47.82 -3.23% 0.52% 0.2577 1.9243
### 7,572.50 46.28 -0.62% -0.08% -0.5735 2.0348
### 7,565.50 46.00 1.92% -0.09% 0.6047 -1.2336
### 7,585.00 46.88 2.03% 0.26% 0.0250 2.0192
### 7,541.50 47.83 -1.23% -0.57% -0.7590 -2.2648
### 7,587.10 47.24 2.02% 0.60% 0.9016 -1.1900
### 7,589.00 48.20 -2.26% 0.03% 0.2053 0.3592
### 7,531.40 47.11 -1.19% -0.76% -0.9140 -1.8947
### 7,599.30 46.55 0.36% 0.90% 0.7899 4.6137
### 7,614.90 46.71 -1.89% 0.21% 0.0960 7.2821
### 7,545.30 45.83 4.61% -0.91% 0.2575 -3.4417
### 7,604.90 47.94 7.28% 0.79% -0.1992 -3.6634
### 7,612.20 51.43 -3.44% 0.10% 0.1851 1.0689
### 7,631.80 49.66 -3.66% 0.26% -0.9305 3.0913
### 7,616.60 47.84 1.07% -0.20% -0.4484 5.9381
### 7,630.70 48.36 3.09% 0.19% 0.7321 -3.5382
### 7,559.70 49.85 5.94% -0.93% 1.0289 8.0888
### 7,525.80 52.81 -3.54% -0.45% 0.1567 -3.7328
### 7,580.90 50.94 8.09% 0.73% -0.0052 -4.4527
### 7,658.90 55.06 -3.73% 1.03% 0.4367 -2.7961
### 7,670.90 53.01 -4.45% 0.16% -0.7061 6.3923
### 7,670.50 50.65 -2.80% -0.01% 0.5961 2.3282
### 7,704.00 49.23 6.39% 0.44% -0.4028 0.8991
### 7,649.60 52.38 2.33% -0.71% 1.2565 1.6548
### 7,695.20 53.60 0.90% 0.60% -0.1289 -1.1628
### 7,664.20 54.08 1.65% -0.40% 0.3638 -0.2353
### 7,760.50 54.97 -1.16% 1.26% 0.0116 5.9507
### 7,750.50 54.33 -0.24% -0.13% 0.3458 -0.9932
### 7,778.70 54.21 5.95% 0.36% -0.0282 1.1761
### 7,779.60 57.43 -0.99% 0.01% 0.3344 4.7009
### 7,806.50 56.86 1.18% 0.35% 0.3091 7.9184
### 7,804.30 57.53 4.70% -0.03% 0.0751 0.3026
### 7,830.40 60.24 7.92% 0.33% 0.4733 -1.9759
### 7,854.60 65.00 0.30% 0.31% -0.6090 0.3231
### 7,860.50 65.20 -1.98% 0.08% -0.9720 -1.6104
### 7,897.70 63.91 0.32% 0.47% -0.0334 -2.4162
### 7,849.60 64.12 -1.61% -0.61% -0.4556 -1.5974
### 7,773.30 63.09 -2.42% -0.97% -0.1319 -1.3799
### 7,770.70 61.56 -1.60% -0.03% 0.4660 0.0000
### 7,735.30 60.58 -1.38% -0.46% 0.1623 4.5432
### 7,725.10 59.74 0.00% -0.13% 0.4618 2.8185
### 7,761.10 59.74 4.54% 0.47% -0.5019 0.2910
### 7,773.70 62.46 2.82% 0.16% -0.1326 -6.1078
### 7,809.60 64.22 0.29% 0.46% 0.3673 3.1387
### 7,770.40 64.40 -6.11% -0.50% 0.4455 -1.7187
### 7,760.10 60.47 3.14% -0.13% -0.1317 0.6738
### 7,788.60 62.37 -1.72% 0.37% -0.3737 -5.3546
### 7,823.30 61.30 0.67% 0.45% 0.5511 2.3405
### 7,813.00 61.71 -5.35% -0.13% -0.0371 -1.2833
### 7,783.80 58.41 2.34% -0.37% 0.0332 0.5833
### 7,826.70 59.77 -1.28% 0.55% -0.2415 -3.0323
### 7,823.80 59.01 0.58% -0.04% -1.9033 0.8373
### 7,826.40 59.35 -3.03% 0.03% 0.6176 -1.7285
### 7,807.50 57.55 0.84% -0.24% 0.2582 -3.5351
### 7,658.90 58.03 -1.73% -1.90% 0.1838 -5.0769
### 7,706.20 57.03 -3.54% 0.62% -0.2209 3.1827
### 7,726.10 55.01 -5.08% 0.26% 0.4739 -4.2709
### 7,740.30 52.22 3.18% 0.18% -0.7333 5.4337
### 7,723.20 53.88 -4.27% -0.22% -2.1421 2.5136
### 7,759.80 51.58 5.43% 0.47% 0.3343 0.2646
### 7,702.90 54.38 2.51% -0.73% 0.4059 -0.9500
### 7,537.90 55.75 0.26% -2.14% 1.1523 3.3393
### 7,563.10 55.90 -0.95% 0.33% -0.4166 -1.9938
### 7,593.80 55.37 3.34% 0.41% 0.5412 -8.9968
### 7,681.30 57.22 -1.99% 1.15% -1.4251 1.7923
### 7,649.30 56.08 -9.00% -0.42% -1.0671 -0.0757
### 7,690.70 51.03 1.79% 0.54% 1.7266 2.8799
### 7,581.10 51.94 -0.08% -1.43% -1.8756 -0.3315
### 7,500.20 51.91 2.88% -1.07% 1.2048 2.1803
### 7,629.70 53.40 -0.33% 1.73% -0.5319 -10.4882
### 7,486.60 53.22 2.18% -1.88% -0.5347 3.5354
### 7,576.80 54.38 -10.49% 1.20% 0.7337 -12.0585
### 7,536.50 48.68 3.54% -0.53% 0.8754 -1.2647
### 7,496.20 50.40 -12.06% -0.53% -0.2127 6.7416
### 7,551.20 44.32 -1.26% 0.73% -0.3355 -2.6316
### 7,617.30 43.76 6.74% 0.88% -0.0488 9.1892
### 7,601.10 46.71 -2.63% -0.21% 0.6379 -6.9307
### 7,575.60 45.48 9.19% -0.34% 0.7086 -2.3404
### 7,571.90 49.66 -6.93% -0.05% 0.2020 -1.0240
### 7,620.20 46.22 -2.34% 0.64% 0.0065 3.4559
### 7,674.20 45.14 -1.02% 0.71% 0.4811 3.2979
### 7,689.70 44.68 3.46% 0.20% 0.0168 4.5314
### 7,690.20 46.22 3.30% 0.01% -0.0220 0.4926
### 7,727.20 47.75 4.53% 0.48% 0.3559 5.1176
### 7,728.50 49.91 0.49% 0.02% 0.0645 6.3981
### 7,726.80 50.15 5.12% -0.02% -0.0168 5.3296
### 7,754.30 52.72 6.40% 0.36% -0.2359 -2.3968
### 7,759.30 56.09 5.33% 0.06% -1.2998 -5.4229
### 7,758.00 59.08 -2.40% -0.02% 0.6951 -1.0097
### 7,739.70 57.67 -5.42% -0.24% -0.5928 -1.4572
### 7,639.10 54.54 -1.01% -1.30% 0.8684 -2.5878
### 7,692.20 53.99 -1.46% 0.70% 0.4317 7.6660
### 7,646.60 53.20 -2.59% -0.59% 0.3989 -2.1854
### 7,713.00 51.83 7.67% 0.87% -0.1196 0.0000
### 7,746.30 55.80 -2.19% 0.43% -0.1493 5.9459
### 7,777.20 54.58 0.00% 0.40% -0.2437 -3.3163
### 7,767.90 54.58 5.95% -0.12% -0.4679 4.5031
### 7,756.30 57.83 -3.32% -0.15% 0.8388 1.1278
### 7,737.40 55.91 4.50% -0.24% 0.4172 4.0280
### 7,701.20 58.43 1.13% -0.47% -0.6553 -0.9600
### 7,765.80 59.08 4.03% 0.84% -0.5563 -1.2924
### 7,798.20 61.46 -0.96% 0.42% 0.1194 9.9182
### 7,747.10 60.87 -1.29% -0.66% 0.2165 2.5610
### 7,704.00 60.09 9.92% -0.56% -0.5382 0.1742
### 7,713.20 66.05 2.56% 0.12% 0.6946 -5.7971
### 7,729.90 67.74 0.17% 0.22% -0.2093 0.4615
### 7,688.30 67.86 -5.80% -0.54% 0.1476 -0.3828
### 7,741.70 63.92 0.46% 0.69% -1.7707 6.1030
### 7,725.50 64.22 -0.38% -0.21% -0.4921 -7.2298
### 7,736.90 63.97 6.10% 0.15% 0.3293 -7.9182
### 7,599.90 67.88 -7.23% -1.77% -0.3901 -1.2890
### 7,562.50 62.97 -7.92% -0.49% -0.2871 12.9038
### 7,587.40 57.98 -1.29% 0.33% 0.0995 3.8198
### 7,557.80 57.24 12.90% -0.39% -0.1935 -2.0375
### 7,536.10 64.62 3.82% -0.29% 1.0121 -0.8679
### 7,543.60 67.09 -2.04% 0.10% 1.3412 5.5094
### 7,529.00 65.72 -0.87% -0.19% -0.2310 1.7167
### 7,605.20 65.15 5.51% 1.01% -0.2796 -1.7159
### 7,707.20 68.74 1.72% 1.34% 0.3860 2.0321
### 7,689.40 69.92 -1.72% -0.23% 0.0104 -2.2300
### 7,667.90 68.72 2.03% -0.28% -0.8067 1.1333
### 7,697.50 70.12 -2.23% 0.39% -0.2318 1.2624
### 7,698.30 68.55 1.13% 0.01% 0.1011 2.5354
### 7,636.20 69.33 1.26% -0.81% -0.3147 0.6831
### 7,618.50 70.21 2.54% -0.23% 0.8484 4.4776
### 7,626.20 71.99 0.68% 0.10% 0.2074 -1.0390
### 7,602.20 72.48 4.48% -0.31% 0.3241 0.4331
### 7,666.70 75.72 -1.04% 0.85% 0.4826 -0.0915
### 7,682.60 74.94 0.43% 0.21% 1.2344 1.2556
### 7,707.50 75.26 -0.09% 0.32% 0.0434 -1.7179
### 7,744.70 75.19 1.26% 0.48% -0.8223 -3.8376
### 7,840.30 76.14 -1.72% 1.23% 1.8974 1.5443
### 7,843.70 74.83 -3.84% 0.04% -0.3431 -1.3728
### 7,779.20 71.96 1.54% -0.82% -2.7887 3.8483
### 7,926.80 73.07 -1.37% 1.90% 1.2384 5.2300
### 7,899.60 72.07 3.85% -0.34% -0.1068 1.3362
### 7,679.30 74.84 5.23% -2.79% -0.7134 0.4436
### 7,774.40 78.75 1.34% 1.24% 0.6679 1.3373
### 7,766.10 79.81 0.44% -0.11% 0.4548 -3.8499
### 7,710.70 80.16 1.34% -0.71% -1.0311 1.0451
### 7,762.20 81.23 -3.85% 0.67% 0.2877 -0.0623
### 7,797.50 78.10 1.05% 0.45% -0.0452 -1.7456
### 7,717.10 78.92 -0.06% -1.03% -1.0238 0.1269
### 7,739.30 78.87 -1.75% 0.29% 0.1606 1.4575
### 7,735.80 77.49 0.13% -0.05% -2.3315 0.3123
### 7,656.60 77.59 1.46% -1.02% -0.6489 -1.4446
### 7,668.90 78.72 0.31% 0.16% -2.5989 -3.9677
### 7,490.10 78.97 -1.44% -2.33% -1.8432 2.8947
### 7,441.50 77.83 -3.97% -0.65% 2.1337 -0.7545
### 7,248.10 74.74 2.89% -2.60% 0.0275 -1.4431
### 7,114.50 76.90 -0.75% -1.84% 0.6122 -1.0197
### 7,266.30 76.32 -1.44% 2.13% 1.1870 0.7397
### 7,268.30 75.22 -1.02% 0.03% -0.3379 2.7927
### 7,312.80 74.46 0.74% 0.61% 0.6007 2.6786
### 7,399.60 75.01 2.79% 1.19% -0.0634 0.0000
### 7,374.60 77.10 2.68% -0.34% 1.0089 1.6149
### 7,418.90 79.17 0.00% 0.60% 1.1190 0.6724
### 7,414.20 79.17 1.61% -0.06% 0.2998 -4.0680
### 7,489.00 80.44 0.67% 1.01% -1.0493 3.8101
### 7,572.80 80.99 -4.07% 1.12% 0.2568 -1.3535
### 7,595.50 77.69 3.81% 0.30% -0.5946 -2.8925
### 7,515.80 80.65 -1.35% -1.05% 1.1041 3.6787
### 7,535.10 79.56 -2.89% 0.26% 0.0238 -2.9589
### 7,490.30 77.26 3.68% -0.59% -0.9505 -1.3158
### 7,573.00 80.10 -2.96% 1.10% 0.0560 5.5128
### 7,574.80 77.73 -1.32% 0.02% -1.1296 3.3414
### 7,502.80 76.71 5.51% -0.95% 0.6966 -1.1758
### 7,507.00 80.94 3.34% 0.06% -2.9543 -0.0595
### 7,422.20 83.64 -1.18% -1.13% 0.2826 0.7857
### 7,473.90 82.66 -0.06% 0.70% 0.6819 -2.7994
### 7,253.10 82.61 0.79% -2.95% 0.8480 -1.5676
### 7,273.60 83.26 -2.80% 0.28% 0.2843 -1.3827
### 7,323.20 80.93 -1.57% 0.68% 0.5468 2.3160
### 7,385.30 79.66 -1.38% 0.85% -0.6916 -2.5450
### 7,406.30 78.56 2.32% 0.28% -1.0020 4.2310
### 7,446.80 80.38 -2.54% 0.55% -0.9329 2.2645
### 7,395.30 78.33 4.23% -0.69% 1.0878 -1.1072
### 7,321.20 81.64 2.26% -1.00% 1.0789 0.9052
### 7,252.90 83.49 -1.11% -0.93% -0.9661 1.1804
### 7,331.80 82.57 0.91% 1.09% 1.1295 0.7933
### 7,410.90 83.32 1.18% 1.08% -0.8906 1.2731
### 7,339.30 84.30 0.79% -0.97% 1.0835 0.6857
### 7,422.20 84.97 1.27% 1.13% 1.1539 -0.6810
### 7,356.10 86.05 0.69% -0.89% 0.6594 -0.2857
### 7,435.80 86.64 -0.68% 1.08% -0.1625 -1.4900
### 7,521.60 86.05 -0.29% 1.15% 0.8176 0.1396
### 7,571.20 85.80 -1.49% 0.66% 0.5813 1.1967
### 7,558.90 84.53 0.14% -0.16% 0.0522 -1.8714
### 7,620.70 84.64 1.20% 0.82% 0.2725 -2.6559
### 7,665.00 85.66 -1.87% 0.58% -0.0078 1.4423
### 7,669.00 84.05 -2.66% 0.05% 0.7504 -0.7109
### 7,689.90 81.82 1.44% 0.27% 0.6828 -4.2124
### 7,689.30 83.00 -0.71% -0.01% -0.1321 0.1620
### 7,747.00 82.41 -4.21% 0.75% -0.0475 -2.9851
### 7,799.90 78.94 0.16% 0.68% 0.4238 -1.2821
### 7,789.60 79.07 -2.99% -0.13% 0.1829 0.5195
### 7,785.90 76.71 -1.28% -0.05% -0.5732 -0.3876
### 7,818.90 75.72 0.52% 0.42% -0.6869 -4.8508
### 7,833.20 76.12 -0.39% 0.18% 0.4809 2.3173
### 7,788.30 75.82 -4.85% -0.57% 0.0154 2.5580
### 7,734.80 72.14 2.32% -0.69% -0.4850 -5.8197
### 7,772.00 73.82 2.56% 0.48% 0.4719 -0.4828
### 7,773.20 75.70 -5.82% 0.02% 0.6459 -1.3167
### 7,735.50 71.30 -0.48% -0.48% 0.5842 -1.8820
### 7,772.00 70.95 -1.32% 0.47% 0.0216 2.1901
### 7,822.20 70.02 -1.88% 0.65% 0.2224 -0.2802
### 7,867.90 68.70 2.19% 0.58% -1.5075 1.1940
### 7,869.60 70.21 -0.28% 0.02% -2.1137 -0.2915
### 7,887.10 70.01 1.19% 0.22% -0.7496 1.8377
### 7,768.20 70.85 -0.29% -1.51% 1.2641 0.2051
### 7,604.00 70.64 1.84% -2.11% 1.0782 -2.8377
### 7,547.00 71.94 0.21% -0.75% -1.3101 0.3931
### 7,642.40 72.09 -2.84% 1.26% -0.4722 3.9580
### 7,724.80 70.04 0.39% 1.08% -0.3005 2.3275
### 7,623.60 70.32 3.96% -1.31% 0.9835 -1.9195
### 7,587.60 73.10 2.33% -0.47% -2.2463 3.4853
### 7,564.80 74.80 -1.92% -0.30% -1.4690 -3.0440
### 7,639.20 73.36 3.49% 0.98% -0.9881 -4.0080
### 7,467.60 75.92 -3.04% -2.25% 0.2635 -1.5310
### 7,357.90 73.61 -4.01% -1.47% -1.8865 -8.4947
### 7,285.20 70.66 -1.53% -0.99% 1.9689 -1.1430
### 7,304.40 69.58 -8.49% 0.26% 0.2532 4.1875
### 7,166.60 63.67 -1.14% -1.89% 0.3331 5.3239
### 7,307.70 62.94 4.19% 1.97% 1.0339 1.8795
### 7,326.20 65.58 5.32% 0.25% -1.6602 0.7687
### 7,350.60 69.07 1.88% 0.33% 1.2008 7.5312
### 7,426.60 70.36 0.77% 1.03% 0.1069 1.2382
### 7,303.30 70.91 7.53% -1.66% -0.3473 -5.3000
### 7,391.00 76.25 1.24% 1.20% 0.2509 -5.7581
### 7,398.90 77.19 -5.30% 0.11% -0.7089 7.0664
### 7,373.20 73.10 -5.76% -0.35% 1.0055 -1.8667
### 7,391.70 68.89 7.07% 0.25% 1.4771 0.1359
### 7,339.30 73.76 -1.87% -0.71% -0.8960 11.9403
### 7,413.10 72.38 0.14% 1.01% 0.0000 -3.0303
### 7,522.60 72.48 11.94% 1.48% 0.0000 1.4375
### 7,455.20 81.13 -3.03% -0.90% 0.0000 6.1984
### 7,455.20 78.67 1.44% 0.00%
### 7,455.20 79.81
### 7,455.20 84.75
### 7,455.20 85.56
### 88.02
### 88.10
### 88.95
### 90.22
### 89.39
### 90.69
### 89.84
### 87.96
### 87.03
### 85.60
### 86.89
### 87.53
### 86.74
### 87.53
### 85.56
### 84.18
### 82.21
market return

2.69%
hange Date ket close Close Stock ret ket returns ket returns ock returns Beta market return CAPM
### 6,298.60 3.84
### 6,333.80 3.88 1.03% 0.56% -0.1439 -1.0178 0.019 2.69%
### 6,332.60 3.92 0.00% -0.02% 0.7285 -1.5424
### 6,392.20 3.92 -1.02% 0.94% -0.4930 -0.2611 0.0105%
### 6,383.00 3.88 -1.54% -0.14% -0.5408 0.0000
### 6,429.50 3.82 -0.26% 0.73% 0.5799 -0.2618
### 6,397.80 3.81 0.00% -0.49% 0.3953 -0.2625
### 6,363.20 3.81 -0.26% -0.54% -0.1089 2.1053
### 6,400.10 3.80 -0.26% 0.58% -0.0031 -1.2887
### 6,425.40 3.79 2.11% 0.40% -0.7946 -2.0888
### 6,418.40 3.87 -1.29% -0.11% 0.8135 1.3333
### 6,418.20 3.82 -2.09% 0.00% 0.5873 1.5790
### 6,367.20 3.74 1.33% -0.79% -0.4476 0.7772
### 6,419.00 3.79 1.58% 0.81% 0.4309 -1.2853
### 6,456.70 3.85 0.78% 0.59% -1.2005 1.3021
### 6,427.80 3.88 -1.29% -0.45% -1.2010 0.7712
### 6,455.50 3.83 1.30% 0.43% -2.7629 1.0204
### 6,378.00 3.88 0.77% -1.20% 0.3134 1.0101
### 6,301.40 3.91 1.02% -1.20% 0.6670 -3.0000
### 6,127.30 3.95 1.01% -2.76% -3.2016 1.2886
### 6,146.50 3.99 -3.00% 0.31% 1.0168 -0.5089
### 6,187.50 3.87 1.29% 0.67% 0.0926 -0.5115
### 5,989.40 3.92 -0.51% -3.20% -1.7570 1.0283
### 6,050.30 3.90 -0.51% 1.02% 1.0774 -1.5267
### 6,055.90 3.88 1.03% 0.09% 1.8475 1.2920
### 5,949.50 3.92 -1.53% -1.76% 1.0286 1.0204
### 6,013.60 3.86 1.29% 1.08% -3.5958 -0.7576
### 6,124.70 3.91 1.02% 1.85% 1.0444 1.0178
### 6,187.70 3.95 -0.76% 1.03% -0.7466 -1.0076
### 5,965.20 3.92 1.02% -3.60% -3.0255 0.0000
### 6,027.50 3.96 -1.01% 1.04% -1.5393 0.0000
### 5,982.50 3.92 0.00% -0.75% -0.7335 -1.5267
### 5,801.50 3.92 0.00% -3.03% 4.5183 1.0336
### 5,712.20 3.92 -1.53% -1.54% 0.8791 0.5115
### 5,670.30 3.86 1.03% -0.73% 0.3145 1.2723
### 5,926.50 3.90 0.51% 4.52% 2.5394 -0.2512
### 5,978.60 3.92 1.27% 0.88% -1.0163 0.7557
### 5,997.40 3.97 -0.25% 0.31% 1.6050 -0.2500
### 6,149.70 3.96 0.76% 2.54% -0.1229 -0.2506
### 6,087.20 3.99 -0.25% -1.02% -1.2287 0.2513
### 6,184.90 3.98 -0.25% 1.61% 0.5999 1.2531
### 6,177.30 3.97 0.25% -0.12% 1.7970 -1.7327
### 6,101.40 3.98 1.25% -1.23% 0.3873 0.2519
### 6,138.00 4.03 -1.73% 0.60% 0.3922 0.5025
### 6,248.30 3.96 0.25% 1.80% -0.3621 1.2500
### 6,272.50 3.97 0.50% 0.39% -0.1434 -0.2469
### 6,297.10 3.99 1.25% 0.39% 0.4980 -0.2475
### 6,274.30 4.04 -0.25% -0.36% -1.3801 0.0000
### 6,265.30 4.03 -0.25% -0.14% 0.6281 -0.2481
### 6,296.50 4.02 0.00% 0.50% -0.2016 0.2487
### 6,209.60 4.02 -0.25% -1.38% 0.1379 -0.2481
### 6,248.60 4.01 0.25% 0.63% 1.1386 0.2487
### 6,236.00 4.02 -0.25% -0.20% -0.5067 -0.4963
### 6,244.60 4.01 0.25% 0.14% -1.2047 -1.2469
### 6,315.70 4.02 -0.50% 1.14% 2.4807 -0.7576
### 6,283.70 4.00 -1.25% -0.51% 0.6114 0.2545
### 6,208.00 3.95 -0.76% -1.20% -0.4640 -0.7614
### 6,362.00 3.92 0.25% 2.48% 1.4110 0.5115
### 6,400.90 3.93 -0.76% 0.61% 0.4612 0.7634
### 6,371.20 3.90 0.51% -0.46% 0.0077 -1.5152
### 6,461.10 3.92 0.76% 1.41% 0.8719 0.7692
### 6,490.90 3.95 -1.52% 0.46% 0.5024 -1.5267
### 6,491.40 3.89 0.77% 0.01% -0.0167 0.7752
### 6,548.00 3.92 -1.53% 0.87% 1.3344 0.0000
### 6,580.90 3.86 0.78% 0.50% -0.0330 0.0000
### 6,579.80 3.89 0.00% -0.02% -1.2827 -0.2564
### 6,667.60 3.89 0.00% 1.33% 0.5684 0.7712
### 6,665.40 3.89 -0.26% -0.03% 0.7541 0.7653
### 6,579.90 3.88 0.77% -1.28% 0.3075 0.0000
### 6,617.30 3.91 0.77% 0.57% 0.8508 0.0000
### 6,667.20 3.94 0.00% 0.75% 0.5189 -1.0127
### 6,687.70 3.94 0.00% 0.31% -0.2876 -0.2558
### 6,744.60 3.94 -1.01% 0.85% -0.1257 -1.5385
### 6,779.60 3.90 -0.26% 0.52% -0.5969 1.0417
### 6,760.10 3.89 -1.54% -0.29% -0.2265 1.0309
### 6,751.60 3.83 1.04% -0.13% 1.2679 -3.0612
### 6,711.30 3.87 1.03% -0.60% -0.8509 0.5263
### 6,696.10 3.91 -3.06% -0.23% -1.9514 2.6178
### 6,781.00 3.79 0.53% 1.27% 1.2955 -0.2551
### 6,723.30 3.81 2.62% -0.85% -0.3804 0.7673
### 6,592.10 3.91 -0.26% -1.95% -0.1097 -0.0001
### 6,677.50 3.90 0.77% 1.30% 1.0775 0.0000
### 6,652.10 3.93 0.00% -0.38% 1.3668 -0.5050
### 6,644.80 3.93 0.00% -0.11% -0.5244 0.2538
### 6,716.40 3.93 -0.51% 1.08% 0.0975 1.7722
### 6,808.20 3.91 0.25% 1.37% 1.0990 -2.2388
### 6,772.50 3.92 1.77% -0.52% -1.8516 1.0178
### 6,779.10 3.99 -2.24% 0.10% -1.5847 -1.5113
### 6,853.60 3.90 1.02% 1.10% 0.5891 -0.2557
### 6,726.70 3.94 -1.51% -1.85% 1.0362 4.3590
### 6,620.10 3.88 -0.26% -1.58% -2.3721 -0.2457
### 6,659.10 3.87 4.36% 0.59% 0.5922 0.0000
### 6,728.10 4.04 -0.25% 1.04% -1.2728 -0.9852
### 6,568.50 4.03 0.00% -2.37% 0.7297 0.7463
### 6,607.40 4.03 -0.99% 0.59% 1.2038 0.7407
### 6,523.30 3.99 0.75% -1.27% -0.8361 -0.4902
### 6,570.90 4.02 0.74% 0.73% -1.0357 -0.7389
### 6,650.00 4.05 -0.49% 1.20% 1.1523 0.4963
### 6,594.40 4.03 -0.74% -0.84% -1.6830 -0.4938
### 6,526.10 4.00 0.50% -1.04% -0.6163 -1.2407
### 6,601.30 4.02 -0.49% 1.15% -0.8542 -1.0050
### 6,490.20 4.00 -1.24% -1.68% -0.0422 -0.5076
### 6,450.20 3.95 -1.01% -0.62% 2.2026 1.0204
### 6,395.10 3.91 -0.51% -0.85% -0.6061 -2.0202
### 6,392.40 3.89 1.02% -0.04% -0.9363 1.2887
### 6,533.20 3.93 -2.02% 2.20% 1.1566 3.0534
### 6,493.60 3.85 1.29% -0.61% 1.3278 0.9877
### 6,432.80 3.90 3.05% -0.94% 0.0546 1.4670
### 6,507.20 4.02 0.99% 1.16% -0.1273 0.9639
### 6,593.60 4.06 1.47% 1.33% -0.3096 1.6706
### 6,597.20 4.12 0.96% 0.05% 1.4022 -0.2347
### 6,588.80 4.16 1.67% -0.13% 0.8032 -0.7059
### 6,568.40 4.23 -0.23% -0.31% -0.4155 0.0000
### 6,660.50 4.22 -0.71% 1.40% 0.7777 -0.9479
### 6,714.00 4.19 0.00% 0.80% -0.9305 -1.9139
### 6,686.10 4.19 -0.95% -0.42% -0.2142 0.9756
### 6,738.10 4.15 -1.91% 0.78% -1.5763 0.4831
### 6,675.40 4.07 0.98% -0.93% -3.4212 -0.7211
### 6,661.10 4.11 0.48% -0.21% -0.6191 1.4528
### 6,556.10 4.13 -0.72% -1.58% -0.1875 0.7160
### 6,331.80 4.10 1.45% -3.42% -0.5732 -0.9479
### 6,292.60 4.16 0.72% -0.62% 1.0345 0.4785
### 6,280.80 4.19 -0.95% -0.19% 1.2458 -0.2381
### 6,244.80 4.15 0.48% -0.57% 0.6011 -0.9547
### 6,309.40 4.17 -0.24% 1.03% -0.0420 -0.7229
### 6,388.00 4.16 -0.95% 1.25% -0.0420 0.2427
### 6,426.40 4.12 -0.72% 0.60% 0.2040 0.0000
### 6,423.70 4.09 0.24% -0.04% -0.9558 -0.4843
### 6,421.00 4.10 0.00% -0.04% 0.2009 -0.4866
### 6,434.10 4.10 -0.48% 0.20% -2.2708 0.2445
### 6,372.60 4.08 -0.49% -0.96% -0.5561 0.0000
### 6,385.40 4.06 0.24% 0.20% -0.7445 0.2439
### 6,240.40 4.07 0.00% -2.27% -0.1981 -1.4598
### 6,205.70 4.07 0.24% -0.56% -1.5112 0.2469
### 6,159.50 4.08 -1.46% -0.74% -0.2230 -0.2463
### 6,147.30 4.02 0.25% -0.20% -0.3493 0.2469
### 6,054.40 4.03 -0.25% -1.51% -2.4752 -1.2315
### 6,040.90 4.02 0.25% -0.22% -0.2351 0.0000
### 6,019.80 4.03 -1.23% -0.35% -0.9834 0.2494
### 5,870.80 3.98 0.00% -2.48% -2.9055 0.7463
### 5,857.00 3.98 0.25% -0.24% -7.2617 -0.4938
### 5,799.40 3.99 0.75% -0.98% 4.2819 0.9926
### 5,630.90 4.02 -0.49% -2.91% 2.9418 -1.7199
### 5,222.00 4.00 0.99% -7.26% 5.0037 1.2500
### 5,445.60 4.04 -1.72% 4.28% -2.2391 0.7407
### 5,605.80 3.97 1.25% 2.94% -1.5501 -0.2451
### 5,886.30 4.02 0.74% 5.00% 0.5595 0.0000
### 5,754.50 4.05 -0.25% -2.24% 3.2526 -0.2457
### 5,665.30 4.04 0.00% -1.55% 0.6698 0.0000
### 5,697.00 4.04 -0.25% 0.56% -1.1753 0.2463
### 5,882.30 4.03 0.00% 3.25% -2.9818 -1.9656
### 5,921.70 4.03 0.25% 0.67% -0.1638 -1.0025
### 5,852.10 4.04 -1.97% -1.18% 0.9809 1.2658
### 5,677.60 3.96 -1.00% -2.98% -2.1104 -0.7500
### 5,668.30 3.92 1.27% -0.16% 1.1833 -0.5038
### 5,723.90 3.97 -0.75% 0.98% -0.9542 -0.5063
### 5,603.10 3.94 -0.50% -2.11% 2.3667 -0.2544
### 5,669.40 3.92 -0.51% 1.18% -1.1899 1.2755
### 5,615.30 3.90 -0.25% -0.95% -0.8064 0.2519
### 5,748.20 3.89 1.28% 2.37% 0.9691 -1.2563
### 5,679.80 3.94 0.25% -1.19% -1.9565 -0.7634
### 5,634.00 3.95 -1.26% -0.81% 1.5366 0.0000
### 5,688.60 3.90 -0.76% 0.97% -0.3267 0.5128
### 5,577.30 3.87 0.00% -1.96% 0.9797 -2.5510
### 5,663.00 3.87 0.51% 1.54% 0.8070 2.6178
### 5,644.50 3.89 -2.55% -0.33% 1.6830 0.0000
### 5,699.80 3.79 2.62% 0.98% -1.6500 -3.0612
### 5,745.80 3.89 0.00% 0.81% -1.2426 0.2631
### 5,842.50 3.89 -3.06% 1.68% -2.8900 -2.0997
### 5,746.10 3.77 0.26% -1.65% -0.5716 0.0000
### 5,674.70 3.78 -2.10% -1.24% -0.1387 0.5362
### 5,510.70 3.70 0.00% -2.89% 1.1021 2.1333
### 5,479.20 3.70 0.54% -0.57% -2.9465 1.0444
### 5,471.60 3.72 2.13% -0.14% -1.7359 -0.5168
### 5,531.90 3.80 1.04% 1.10% -1.2245 -0.2598
### 5,368.90 3.84 -0.52% -2.95% 2.3603 0.2604
### 5,275.70 3.82 -0.26% -1.74% -2.2197 0.0000
### 5,211.10 3.81 0.26% -1.22% 1.3958 0.0000
### 5,334.10 3.82 0.00% 2.36% -2.1802 1.0389
### 5,215.70 3.82 0.00% -2.22% -0.1817 -0.5141
### 5,288.50 3.82 1.04% 1.40% 3.5904 0.2584
### 5,173.20 3.86 -0.51% -2.18% -3.1182 0.2577
### 5,163.80 3.84 0.26% -0.18% 3.3440 0.5141
### 5,349.20 3.85 0.26% 3.59% 1.2249 -0.2557
### 5,182.40 3.86 0.51% -3.12% -0.0516 0.7692
### 5,355.70 3.88 -0.26% 3.34% -0.3193 -0.7634
### 5,421.30 3.87 0.77% 1.22% 0.1574 0.7692
### 5,418.50 3.90 -0.76% -0.05% 0.0887 1.2723
### 5,401.20 3.87 0.77% -0.32% 2.4083 -0.7538
### 5,409.70 3.90 1.27% 0.16% 1.8197 0.7595
### 5,414.50 3.95 -0.75% 0.09% 0.3170 -0.7538
### 5,544.90 3.92 0.76% 2.41% 0.3602 -0.5063
### 5,645.80 3.95 -0.75% 1.82% -0.8744 -1.2723
### 5,663.70 3.92 -0.51% 0.32% -0.9034 1.0309
### 5,684.10 3.90 -1.27% 0.36% -1.2179 0.7653
### 5,634.40 3.85 1.03% -0.87% -0.1867 -0.5063
### 5,583.50 3.89 0.77% -0.90% -1.7129 0.7634
### 5,515.50 3.92 -0.51% -1.22% 1.0165 -1.2626
### 5,505.20 3.90 0.76% -0.19% 1.2569 -0.7673
### 5,410.90 3.93 -1.26% -1.71% 0.9522 0.0000
### 5,465.90 3.88 -0.77% 1.02% -1.4891 1.5464
### 5,534.60 3.85 0.00% 1.26% 2.9087 -0.5076
### 5,587.30 3.85 1.55% 0.95% -0.6320 -0.5102
### 5,504.10 3.91 -0.51% -1.49% 1.4747 -1.2821
### 5,664.20 3.89 -0.51% 2.91% -0.9227 0.0000
### 5,628.40 3.87 -1.28% -0.63% 0.2050 1.0389
### 5,711.40 3.82 0.00% 1.47% 0.0406 -1.2853
### 5,658.70 3.82 1.04% -0.92% -0.2750 -0.2604
### 5,670.30 3.86 -1.29% 0.20% -0.0760 0.7833
### 5,672.60 3.81 -0.26% 0.04% 1.9053 0.0000
### 5,657.00 3.80 0.78% -0.28% 0.6475 -0.7772
### 5,652.70 3.83 0.00% -0.08% -0.3415 1.8276
### 5,760.40 3.83 -0.78% 1.91% -0.3479 1.5267
### 5,797.70 3.80 1.83% 0.65% 0.7485 0.7519
### 5,777.90 3.87 1.53% -0.34% 0.7499 -1.2438
### 5,757.80 3.93 0.75% -0.35% 0.8504 0.0000
### 5,800.90 3.96 -1.24% 0.75% -0.1849 -1.0076
### 5,844.40 3.91 0.00% 0.75% 0.9706 0.2545
### 5,894.10 3.91 -1.01% 0.85% 0.4141 0.5076
### 5,883.20 3.87 0.25% -0.18% 0.6907 0.2525
### 5,940.30 3.88 0.51% 0.97% 0.4812 -3.5265
### 5,964.90 3.90 0.25% 0.41% -0.6645 0.5222
### 6,006.10 3.91 -3.53% 0.69% -1.3094 -0.7792
### 6,035.00 3.77 0.52% 0.48% 0.0608 -0.5236
### 5,994.90 3.79 -0.78% -0.66% -0.9088 -0.5263
### 5,916.40 3.76 -0.52% -1.31% -1.0006 -0.2646
### 5,920.00 3.74 -0.53% 0.06% 0.1877 -0.2652
### 5,866.20 3.72 -0.26% -0.91% -1.0982 0.2659
### 5,807.50 3.71 -0.27% -1.00% 1.0896 0.2653
### 5,818.40 3.70 0.27% 0.19% -0.7443 0.0000
### 5,754.50 3.71 0.27% -1.10% 0.1264 0.0000
### 5,817.20 3.72 0.00% 1.09% -1.3527 0.5291
### 5,773.90 3.72 0.00% -0.74% -0.0842 -1.5790
### 5,781.20 3.72 0.53% 0.13% -1.1302 0.8021
### 5,703.00 3.74 -1.58% -1.35% 1.0189 0.2653
### 5,698.20 3.68 0.80% -0.08% -2.5812 -1.3227
### 5,633.80 3.71 0.27% -1.13% 0.3174 0.0000
### 5,691.20 3.72 -1.32% 1.02% -2.3140 0.8043
### 5,544.30 3.67 0.00% -2.58% 0.8540 0.2659
### 5,561.90 3.67 0.80% 0.32% -0.0602 0.2653
### 5,433.20 3.70 0.27% -2.31% 0.9057 0.0000
### 5,479.60 3.71 0.27% 0.85% 0.4416 -0.7937
### 5,476.30 3.72 0.00% -0.06% -1.1891 -0.5333
### 5,525.90 3.72 -0.79% 0.91% -1.3220 0.5362
### 5,550.30 3.69 -0.53% 0.44% -0.0536 0.0000
### 5,484.30 3.67 0.54% -1.19% 0.1830 -0.2667
### 5,411.80 3.69 0.00% -1.32% -1.0279 -1.0695
### 5,408.90 3.69 -0.27% -0.05% 1.0889 2.4324
### 5,418.80 3.68 -1.07% 0.18% -1.3299 0.0000
### 5,363.10 3.64 2.43% -1.03% -0.3084 -0.7915
### 5,421.50 3.73 0.00% 1.09% -1.3464 0.0000
### 5,349.40 3.73 -0.79% -1.33% -0.9409 -4.2553
### 5,332.90 3.70 0.00% -0.31% -2.2565 0.0000
### 5,261.10 3.70 -4.26% -1.35% 1.4920 -0.2778
### 5,211.60 3.55 0.00% -0.94% -1.5145 -0.2786
### 5,094.00 3.55 -0.28% -2.26% -1.3610 0.5587
### 5,170.00 3.54 -0.28% 1.49% 1.3340 0.8333
### 5,091.70 3.53 0.56% -1.51% -1.3538 -2.7548
### 5,022.40 3.55 0.83% -1.36% 0.9421 1.1332
### 5,089.40 3.58 -2.75% 1.33% -1.1820 -1.6807
### 5,020.50 3.48 1.13% -1.35% -1.9529 1.9943
### 5,067.80 3.52 -1.68% 0.94% 0.7617 0.0000
### 5,007.90 3.46 1.99% -1.18% 0.6043 0.0000
### 4,910.10 3.53 0.00% -1.95% -1.2476 -0.2793
### 4,947.50 3.53 0.00% 0.76% 3.2572 0.0000
### 4,977.40 3.53 -0.28% 0.60% 0.0099 -0.2801
### 4,915.30 3.52 0.00% -1.25% 1.6884 0.2809
### 5,075.40 3.52 -0.28% 3.26% 0.5192 0.2801
### 5,075.90 3.51 0.28% 0.01% -3.0742 -1.6760
### 5,161.60 3.52 0.28% 1.69% -0.7755 -0.8523
### 5,188.40 3.53 -1.68% 0.52% -1.3347 -0.2865
### 5,028.90 3.47 -0.85% -3.07% 1.7346 1.1494
### 4,989.90 3.44 -0.29% -0.78% 0.8765 -0.8523
### 4,923.30 3.43 1.15% -1.33% -1.4765 -0.8596
### 5,008.70 3.47 -0.85% 1.73% -0.4098 -0.5781
### 5,052.60 3.44 -0.86% 0.88% -1.5249 -0.2907
### 4,978.00 3.41 -0.58% -1.48% 2.7878 0.0000
### 4,957.60 3.39 -0.29% -0.41% 0.2371 0.0000
### 4,882.00 3.38 0.00% -1.52% 0.1511 0.2915
### 5,018.10 3.38 0.00% 2.79% 0.6293 -1.1628
### 5,030.00 3.38 0.29% 0.24% 0.4143 2.0588
### 5,037.60 3.39 -1.16% 0.15% -1.8545 -1.1527
### 5,069.30 3.35 2.06% 0.63% 0.8627 0.5831
### 5,090.30 3.42 -1.15% 0.41% -0.0020 -0.2899
### 4,995.90 3.38 0.58% -1.85% 0.0913 1.1628
### 5,039.00 3.40 -0.29% 0.86% -2.2425 -0.8621
### 5,038.90 3.39 1.16% 0.00% 1.3609 1.1594
### 5,043.50 3.43 -0.86% 0.09% -0.9585 -0.5731
### 4,930.40 3.40 1.16% -2.24% 1.2243 0.2882
### 4,997.50 3.44 -0.57% 1.36% 1.5947 2.0115
### 4,949.60 3.42 0.29% -0.96% -0.1532 -1.4084
### 5,010.20 3.43 2.01% 1.22% 0.1082 -0.2857
### 5,090.10 3.50 -1.41% 1.59% 1.0908 -2.8653
### 5,082.30 3.45 -0.29% -0.15% 1.4038 0.0000
### 5,087.80 3.44 -2.87% 0.11% -0.2972 0.2950
### 5,143.30 3.34 0.00% 1.09% -0.0962 -0.5882
### 5,215.50 3.34 0.29% 1.40% -1.2416 0.0000
### 5,200.00 3.35 -0.59% -0.30% -1.5515 0.8875
### 5,195.00 3.33 0.00% -0.10% -2.0076 -0.2932
### 5,130.50 3.33 0.89% -1.24% 3.5721 -0.2941
### 5,050.90 3.36 -0.29% -1.55% -1.6464 0.0000
### 4,949.50 3.35 -0.29% -2.01% -1.5966 -0.5900
### 5,126.30 3.34 0.00% 3.57% -1.8120 1.7804
### 5,041.90 3.34 -0.59% -1.65% 1.7572 0.0000
### 4,961.40 3.32 1.78% -1.60% -1.6562 1.1662
### 4,871.50 3.38 0.00% -1.81% -1.5405 0.2882
### 4,957.10 3.38 1.17% 1.76% -0.6292 0.2873
### 4,875.00 3.42 0.29% -1.66% -2.4698 -1.7192
### 4,799.90 3.43 0.29% -1.54% 4.0586 0.0000
### 4,769.70 3.44 -1.72% -0.63% 4.3258 -1.1662
### 4,651.90 3.38 0.00% -2.47% -1.8297 0.2950
### 4,840.70 3.38 -1.17% 4.06% 1.0186 0.0000
### 5,050.10 3.34 0.29% 4.33% -0.9464 0.0000
### 4,957.70 3.35 0.00% -1.83% -0.5281 0.8824
### 5,008.20 3.35 0.00% 1.02% -1.9333 -1.1662
### 4,960.80 3.35 0.88% -0.95% -4.2962 0.5900
### 4,934.60 3.38 -1.17% -0.53% 3.9557 -2.3460
### 4,839.20 3.34 0.59% -1.93% -0.8391 -0.9009
### 4,631.30 3.36 -2.35% -4.30% -1.4935 0.9091
### 4,814.50 3.28 -0.90% 3.96% -3.3618 -2.4024
### 4,774.10 3.25 0.91% -0.84% 1.1706 -1.2308
### 4,702.80 3.28 -2.40% -1.49% -4.9610 -0.6230
### 4,544.70 3.20 -1.23% -3.36% -1.7964 0.0000
### 4,597.90 3.16 -0.62% 1.17% -8.1980 -2.1944
### 4,369.80 3.14 0.00% -4.96% 5.1377 -0.6410
### 4,291.30 3.14 -2.19% -1.80% 4.0947 -0.9677
### 3,939.50 3.07 -0.64% -8.20% -0.9046 -0.3257
### 4,141.90 3.05 -0.97% 5.14% -6.6565 0.3268
### 4,311.50 3.02 -0.33% 4.09% -1.0857 0.9772
### 4,272.50 3.01 0.33% -0.90% 3.9013 0.6452
### 3,988.10 3.02 0.98% -6.66% 3.7256 -0.6410
### 3,944.80 3.05 0.65% -1.09% -3.0884 -0.3226
### 4,098.70 3.07 -0.64% 3.90% -4.3882 0.6472
### 4,251.40 3.05 -0.32% 3.73% -2.7340 0.0000
### 4,120.10 3.04 0.65% -3.09% -1.6521 1.2862
### 3,939.30 3.06 0.00% -4.39% -0.3423 -2.2222
### 3,831.60 3.06 1.29% -2.73% 1.3421 2.9221
### 3,768.30 3.10 -2.22% -1.65% 3.9808 -1.2618
### 3,755.40 3.03 2.92% -0.34% 0.6419 2.2364
### 3,805.80 3.12 -1.26% 1.34% 4.7782 0.9288
### 3,957.30 3.08 2.24% 3.98% -0.0767 1.5338
### 3,982.70 3.15 0.93% 0.64% 2.8179 -0.3021
### 4,173.00 3.18 1.53% 4.78% -4.2171 0.3030
### 4,169.80 3.23 -0.30% -0.08% -2.4327 0.3021
### 4,287.30 3.22 0.30% 2.82% 1.3328 0.0000
### 4,106.50 3.23 0.30% -4.22% -3.4039 -2.1084
### 4,006.60 3.24 0.00% -2.43% -0.9740 0.0000
### 4,060.00 3.24 -2.11% 1.33% -5.4383 -2.4615
### 3,921.80 3.17 0.00% -3.40% 1.4595 -0.9464
### 3,883.60 3.17 -2.46% -0.97% -2.3215 0.9554
### 3,672.40 3.09 -0.95% -5.44% -3.4730 -0.6309
### 3,726.00 3.06 0.96% 1.46% -0.8511 -0.3175
### 3,639.50 3.09 -0.63% -2.32% -4.3236 1.5923
### 3,513.10 3.07 -0.32% -3.47% 1.6294 -0.6269
### 3,483.20 3.06 1.59% -0.85% 0.0561 -0.3155
### 3,332.60 3.11 -0.63% -4.32% 5.5064 -1.2658
### 3,386.90 3.09 -0.32% 1.63% -2.6794 -0.6410
### 3,388.80 3.08 -1.27% 0.06% 1.3967 1.2903
### 3,575.40 3.04 -0.64% 5.51% 4.0956 2.2293
### 3,479.60 3.03 1.29% -2.68% -1.4621 -0.3116
### 3,528.20 3.06 2.23% 1.40% -4.0232 -0.9375
### 3,672.70 3.13 -0.31% 4.10% 0.0892 -0.6309
### 3,619.00 3.12 -0.94% -1.46% -0.2416 -0.3175
### 3,473.40 3.09 -0.63% -4.02% -1.1793 -1.2739
### 3,476.50 3.07 -0.32% 0.09% 3.6940 0.6452
### 3,468.10 3.06 -1.27% -0.24% -0.5656 -0.9615
### 3,427.20 3.03 0.65% -1.18% 1.1206 0.0000
### 3,553.80 3.04 -0.96% 3.69% -1.0942 -2.5890
### 3,533.70 3.02 0.00% -0.57% -2.3117 -0.3322
### 3,573.30 3.02 -2.59% 1.12% 2.4098 0.6667
### 3,534.20 2.94 -0.33% -1.09% -1.0408 -0.3311
### 3,452.50 2.93 0.67% -2.31% 0.4601 0.0000
### 3,535.70 2.95 -0.33% 2.41% 0.1906 0.9967
### 3,498.90 2.94 0.00% -1.04% 0.7241 -0.9868
### 3,515.00 2.94 1.00% 0.46% -1.5477 -0.9967
### 3,521.70 2.97 -0.99% 0.19% -0.6901 0.6712
### 3,547.20 2.94 -1.00% 0.72% 1.3494 0.6667
### 3,492.30 2.91 0.67% -1.55% 1.1152 -0.3311
### 3,468.20 2.93 0.67% -0.69% 1.0466 0.0000
### 3,515.00 2.95 -0.33% 1.35% 1.8906 -0.3322
### 3,554.20 2.94 0.00% 1.12% -0.0984 1.0000
### 3,591.40 2.94 -0.33% 1.05% -0.4596 0.0000
### 3,659.30 2.93 1.00% 1.89% 1.3823 0.6601
### 3,655.70 2.96 0.00% -0.10% 1.0571 -0.9836
### 3,638.90 2.96 0.66% -0.46% -2.2692 0.0000
### 3,689.20 2.98 -0.98% 1.38% 1.0100 0.3311
### 3,728.20 2.95 0.00% 1.06% -1.5324 0.0000
### 3,643.60 2.95 0.33% -2.27% -0.8306 0.3300
### 3,680.40 2.96 0.00% 1.01% 0.8459 0.9869
### 3,624.00 2.96 0.33% -1.53% -4.0698 -0.9772
### 3,593.90 2.97 0.99% -0.83% 0.5206 0.6579
### 3,624.30 3.00 -0.98% 0.85% 1.0329 -0.3268
### 3,476.80 2.97 0.66% -4.07% -3.0020 -0.6557
### 3,494.90 2.99 -0.33% 0.52% -0.8818 0.6601
### 3,531.00 2.98 -0.66% 1.03% 1.0928 0.9836
### 3,425.00 2.96 0.66% -3.00% -3.8346 -0.3247
### 3,394.80 2.98 0.98% -0.88% 2.7876 1.3029
### 3,431.90 3.01 -0.32% 1.09% 1.2617 0.0000
### 3,300.30 3.00 1.30% -3.83% 0.7627 -0.3215
### 3,392.30 3.03 0.00% 2.79% 0.4854 0.6452
### 3,435.10 3.03 -0.32% 1.26% -0.9948 -1.2820
### 3,461.30 3.03 0.65% 0.76% 0.1626 0.3247
### 3,478.10 3.04 -1.28% 0.49% -1.9367 0.3236
### 3,443.50 3.01 0.32% -0.99% -0.2868 -0.6452
### 3,449.10 3.02 0.32% 0.16% 1.0348 1.2987
### 3,382.30 3.03 -0.65% -1.94% 1.1240 1.2821
### 3,372.60 3.01 1.30% -0.29% -0.4992 -0.9494
### 3,407.50 3.04 1.28% 1.03% -0.3062 -1.5974
### 3,445.80 3.08 -0.95% 1.12% 1.1819 -2.9221
### 3,428.60 3.05 -1.60% -0.50% 1.1045 -3.0100
### 3,418.10 3.01 -2.92% -0.31% -1.0124 -1.3793
### 3,458.50 2.92 -3.01% 1.18% -1.4185 -2.0979
### 3,496.70 2.83 -1.38% 1.10% -1.3276 -0.7143
### 3,461.30 2.79 -2.10% -1.01% 0.9237 -1.7985
### 3,412.20 2.73 -0.71% -1.42% -1.3243 1.0989
### 3,366.90 2.71 -1.80% -1.33% -1.4584 -1.0869
### 3,398.00 2.66 1.10% 0.92% -0.5781 -1.8315
### 3,353.00 2.69 -1.09% -1.32% -0.1065 0.3731
### 3,304.10 2.66 -1.83% -1.46% 0.4845 0.3717
### 3,285.00 2.62 0.37% -0.58% -0.0152 0.3704
### 3,281.50 2.62 0.37% -0.11% -2.8239 1.8450
### 3,297.40 2.63 0.37% 0.48% -1.0113 -1.0869
### 3,296.90 2.64 1.85% -0.02% -1.4347 0.7326
### 3,203.80 2.69 -1.09% -2.82% 0.7326 1.4545
### 3,171.40 2.66 0.73% -1.01% -1.1782 0.3585
### 3,125.90 2.68 1.45% -1.43% 0.3214 1.7857
### 3,148.80 2.72 0.36% 0.73% 0.6887 -0.3509
### 3,111.70 2.73 1.79% -1.18% 1.7784 0.7042
### 3,121.70 2.78 -0.35% 0.32% -0.2720 -1.0489
### 3,143.20 2.77 0.70% 0.69% 3.2692 2.1201
### 3,199.10 2.79 -1.05% 1.78% 0.0789 -3.8062
### 3,190.40 2.76 2.12% -0.27% 2.9145 -0.3597
### 3,294.70 2.82 -3.81% 3.27% -0.2122 0.7220
### 3,297.30 2.71 -0.36% 0.08% 0.9037 1.0753
### 3,393.40 2.70 0.72% 2.91% -0.3454 -0.7092
### 3,386.20 2.72 1.08% -0.21% 2.2937 1.0714
### 3,416.80 2.75 -0.71% 0.90% 0.9819 -2.1201
### 3,405.00 2.73 1.07% -0.35% 0.8217 1.0831
### 3,483.10 2.76 -2.12% 2.29% 1.1308 -0.7143
### 3,517.30 2.70 1.08% 0.98% 0.8170 1.7986
### 3,546.20 2.73 -0.71% 0.82% -1.6982 0.3534
### 3,586.30 2.71 1.80% 1.13% -0.6162 0.7042
### 3,615.60 2.76 0.35% 0.82% -0.1444 -0.6993
### 3,554.20 2.77 0.70% -1.70% 2.6934 1.0564
### 3,532.30 2.79 -0.70% -0.62% 1.4301 -1.7422
### 3,527.20 2.77 1.06% -0.14% 0.6097 0.3546
### 3,622.20 2.80 -1.74% 2.69% -1.2959 0.0000
### 3,674.00 2.75 0.35% 1.43% -2.2201 -0.3534
### 3,696.40 2.76 0.00% 0.61% 1.4015 1.0638
### 3,648.50 2.76 -0.35% -1.30% 2.2225 -1.0526
### 3,567.50 2.75 1.06% -2.22% -0.1082 2.1277
### 3,617.50 2.78 -1.05% 1.40% 0.8582 -1.0417
### 3,697.90 2.75 2.13% 2.22% 0.0671 1.0527
### 3,693.90 2.81 -1.04% -0.11% -0.1475 -0.6945
### 3,725.60 2.78 1.05% 0.86% -2.4042 2.0979
### 3,728.10 2.81 -0.69% 0.07% -0.1624 -1.3698
### 3,722.60 2.79 2.10% -0.15% 1.8913 -1.3889
### 3,633.10 2.85 -1.37% -2.40% -0.7468 2.1127
### 3,627.20 2.81 -1.39% -0.16% 0.5943 0.0000
### 3,695.80 2.77 2.11% 1.89% -0.4959 -2.4138
### 3,668.20 2.83 0.00% -0.75% -0.2669 2.1201
### 3,690.00 2.83 -2.41% 0.59% 2.2611 0.3460
### 3,671.70 2.76 2.12% -0.50% -0.1816 1.7241
### 3,661.90 2.82 0.35% -0.27% 2.8920 0.3390
### 3,744.70 2.83 1.72% 2.26% 0.4212 2.3649
### 3,737.90 2.88 0.34% -0.18% -0.5722 0.0000
### 3,846.00 2.89 2.36% 2.89% 1.8750 -0.3268
### 3,862.20 2.96 0.00% 0.42% 0.1917 -0.6557
### 3,840.10 2.96 -0.33% -0.57% -0.2322 1.3201
### 3,912.10 2.95 -0.66% 1.87% -1.1993 -0.3257
### 3,919.60 2.93 1.32% 0.19% -0.5461 -0.3268
### 3,910.50 2.97 -0.33% -0.23% -3.4275 1.9672
### 3,863.60 2.96 -0.33% -1.20% 1.2962 0.0000
### 3,842.50 2.95 1.97% -0.55% -0.9923 9.0032
### 3,710.80 3.01 0.00% -3.43% 2.1227 0.2950
### 3,758.90 3.01 9.00% 1.30% 0.2184 -0.2941
### 3,721.60 3.28 0.29% -0.99% -0.1103 -0.5900
### 3,800.60 3.29 -0.29% 2.12% -1.2958 0.5935
### 3,808.90 3.28 -0.59% 0.22% -0.5352 0.2950
### 3,804.70 3.26 0.59% -0.11% 1.2395 2.3529
### 3,755.40 3.28 0.29% -1.30% 0.3623 -2.2989
### 3,735.30 3.29 2.35% -0.54% -1.0908 -1.4706
### 3,781.60 3.36 -2.30% 1.24% 1.5824 0.8955
### 3,795.30 3.29 -1.47% 0.36% 1.9563 -0.5917
### 3,753.90 3.24 0.90% -1.09% 1.5484 0.2976
### 3,813.30 3.27 -0.59% 1.58% 1.5501 -0.2968
### 3,887.90 3.25 0.30% 1.96% -1.9155 -0.8928
### 3,948.10 3.26 -0.30% 1.55% 0.9282 0.6006
### 4,009.30 3.25 -0.89% 1.55% -0.8919 1.1940
### 3,932.50 3.22 0.60% -1.92% 2.1024 0.2950
### 3,969.00 3.24 1.19% 0.93% 0.7719 0.0000
### 3,933.60 3.28 0.29% -0.89% 0.3509 1.7647
### 4,016.30 3.29 0.00% 2.10% -0.7657 0.0000
### 4,047.30 3.29 1.76% 0.77% -1.7988 0.2890
### 4,061.50 3.34 0.00% 0.35% -1.3568 0.0000
### 4,030.40 3.34 0.29% -0.77% -0.4303 0.2882
### 3,957.90 3.35 0.00% -1.80% 0.1801 0.5747
### 3,904.20 3.35 0.29% -1.36% 0.4211 0.2857
### 3,887.40 3.36 0.57% -0.43% -3.0122 -2.5641
### 3,894.40 3.38 0.29% 0.18% 0.2426 -0.5848
### 3,910.80 3.39 -2.56% 0.42% 1.2966 -0.2941
### 3,793.00 3.30 -0.58% -3.01% 1.2463 -0.8850
### 3,802.20 3.29 -0.29% 0.24% -0.4308 -3.8690
### 3,851.50 3.28 -0.88% 1.30% 1.6767 -1.5480
### 3,899.50 3.25 -3.87% 1.25% -1.9125 -1.5723
### 3,882.70 3.12 -1.55% -0.43% 0.0749 0.0000
### 3,947.80 3.07 -1.57% 1.68% -1.2541 0.0000
### 3,872.30 3.02 0.00% -1.91% -1.1080 -0.6390
### 3,875.20 3.02 0.00% 0.07% -0.4334 1.6077
### 3,826.60 3.02 -0.64% -1.25% -0.0478 0.3164
### 3,784.20 3.01 1.61% -1.11% -0.1221 0.6309
### 3,767.80 3.05 0.32% -0.43% 0.7763 0.0000
### 3,766.00 3.06 0.63% -0.05% -1.3876 0.0000
### 3,761.40 3.08 0.00% -0.12% 3.2317 1.2539
### 3,790.60 3.08 0.00% 0.78% 1.5212 -0.6192
### 3,738.00 3.08 1.25% -1.39% 1.7945 -2.8037
### 3,858.80 3.12 -0.62% 3.23% 0.1279 1.2821
### 3,917.50 3.10 -2.80% 1.52% 1.2848 1.8987
### 3,987.80 3.01 1.28% 1.79% 0.1014 1.5528
### 3,992.90 3.05 1.90% 0.13% 0.5089 -0.9174
### 4,044.20 3.11 1.55% 1.28% 0.0909 -0.6173
### 4,048.30 3.16 -0.92% 0.10% 0.6065 1.5528
### 4,068.90 3.13 -0.62% 0.51% 1.2325 -0.6116
### 4,072.60 3.11 1.55% 0.09% 0.6317 -0.9231
### 4,097.30 3.16 -0.61% 0.61% -0.6013 0.0000
### 4,147.80 3.14 -0.92% 1.23% 1.1328 0.6211
### 4,174.00 3.11 0.00% 0.63% 1.2774 0.0000
### 4,148.90 3.11 0.62% -0.60% 0.4942 -2.1605
### 4,195.90 3.13 0.00% 1.13% 1.0163 1.8927
### 4,249.50 3.13 -2.16% 1.28% -0.9666 -3.4056
### 4,270.50 3.06 1.89% 0.49% 1.3763 -1.9231
### 4,313.90 3.12 -3.41% 1.02% -0.6442 0.9804
### 4,272.20 3.01 -1.92% -0.97% 0.1418 0.3236
### 4,331.00 2.96 0.98% 1.38% 0.5848 0.3226
### 4,303.10 2.99 0.32% -0.64% 0.2653 0.3216
### 4,309.20 3.00 0.32% 0.14% 2.0893 1.6026
### 4,334.40 3.01 0.32% 0.58% 0.6401 -1.5773
### 4,345.90 3.01 1.60% 0.27% -1.5005 0.3205
### 4,436.70 3.06 -1.58% 2.09% -0.2774 -1.2780
### 4,465.10 3.01 0.32% 0.64% 0.0365 -0.6473
### 4,398.10 3.02 -1.28% -1.50% 0.0889 -1.3029
### 4,385.90 2.99 -0.65% -0.28% -1.9515 0.9901
### 4,387.50 2.97 -1.30% 0.04% 2.9844 0.0000
### 4,391.40 2.93 0.99% 0.09% -0.3766 0.9804
### 4,305.70 2.96 0.00% -1.95% 1.0617 -0.3236
### 4,434.20 2.96 0.98% 2.98% -0.1411 -2.9221
### 4,417.50 2.99 -0.32% -0.38% 0.8479 2.0067
### 4,464.40 2.98 -2.92% 1.06% -0.2625 0.0000
### 4,458.10 2.89 2.01% -0.14% 0.6066 0.6557
### 4,495.90 2.95 0.00% 0.85% -1.6558 0.3258
### 4,484.10 2.95 0.66% -0.26% -0.0834 -0.9740
### 4,511.30 2.97 0.33% 0.61% 0.2211 -0.9836
### 4,436.60 2.98 -0.97% -1.66% 0.4142 0.3311
### 4,432.90 2.95 -0.98% -0.08% 1.4951 0.3301
### 4,442.70 2.92 0.33% 0.22% -0.0155 1.6447
### 4,461.10 2.93 0.33% 0.41% 1.0249 2.2654
### 4,527.80 2.94 1.64% 1.50% 0.4985 -0.3165
### 4,527.10 2.99 2.27% -0.02% -1.3097 -0.9524
### 4,573.50 3.05 -0.32% 1.02% 0.2447 1.2821
### 4,596.30 3.04 -0.95% 0.50% 2.3223 -0.6329
### 4,536.10 3.01 1.28% -1.31% 1.3153 -1.2739
### 4,547.20 3.05 -0.63% 0.24% -0.4306 0.9677
### 4,652.80 3.03 -1.27% 2.32% -0.2045 2.2364
### 4,714.00 3.00 0.97% 1.32% -0.2775 -2.8125
### 4,693.70 3.02 2.24% -0.43% 1.4964 1.6077
### 4,684.10 3.09 -2.81% -0.20% -0.6982 1.2658
### 4,671.10 3.01 1.61% -0.28% 0.1466 -4.0625
### 4,741.00 3.05 1.27% 1.50% -0.8039 5.8632
### 4,707.90 3.09 -4.06% -0.70% 1.5031 -6.4615
### 4,714.80 2.97 5.86% 0.15% -0.1664 3.9474
### 4,676.90 3.14 -6.46% -0.80% -0.7870 0.0000
### 4,747.20 2.94 3.95% 1.50% -2.0396 0.0000
### 4,739.30 3.05 0.00% -0.17% -0.5818 -2.2152
### 4,702.00 3.05 0.00% -0.79% 0.3909 -0.6473
### 4,606.10 3.05 -2.22% -2.04% 2.1470 6.5147
### 4,579.30 2.99 -0.65% -0.58% 1.4353 -2.7523
### 4,597.20 2.97 6.51% 0.39% -0.1847 9.1195
### 4,695.90 3.16 -2.75% 2.15% -0.1893 -2.5937
### 4,763.30 3.07 9.12% 1.44% 0.9335 -1.7752
### 4,754.50 3.35 -2.59% -0.18% 0.9228 -6.0241
### 4,745.50 3.27 -1.78% -0.19% 0.5896 8.9743
### 4,789.80 3.21 -6.02% 0.93% -0.4093 2.9412
### 4,834.00 3.01 8.97% 0.92% -0.8425 -0.5714
### 4,862.50 3.29 2.94% 0.59% 1.0621 2.0115
### 4,842.60 3.38 -0.57% -0.41% -0.1360 0.0000
### 4,801.80 3.36 2.01% -0.84% -0.5654 -1.9718
### 4,852.80 3.43 0.00% 1.06% 0.8488 0.5747
### 4,846.20 3.43 -1.97% -0.14% -0.5576 -2.0000
### 4,818.80 3.36 0.57% -0.57% -1.6058 0.0000
### 4,859.70 3.38 -2.00% 0.85% -1.4238 0.2916
### 4,832.60 3.31 0.00% -0.56% -2.3916 1.7442
### 4,755.00 3.31 0.29% -1.61% 1.5671 2.0000
### 4,687.30 3.32 1.74% -1.42% -2.1649 3.0556
### 4,575.20 3.38 2.00% -2.39% -0.1386 0.8086
### 4,646.90 3.45 3.06% 1.57% 0.1674 1.3369
### 4,546.30 3.55 0.81% -2.16% -0.6245 -1.0554
### 4,540.00 3.58 1.34% -0.14% 1.8853 -0.5333
### 4,547.60 3.63 -1.06% 0.17% 1.7831 -0.2681
### 4,519.20 3.59 -0.53% -0.62% 1.2269 1.3441
### 4,604.40 3.57 -0.27% 1.89% 0.4616 -0.2653
### 4,686.50 3.56 1.34% 1.78% -0.1616 1.5958
### 4,744.00 3.61 -0.27% 1.23% -0.7482 1.8324
### 4,765.90 3.60 1.60% 0.46% 1.0841 -1.7995
### 4,758.20 3.66 1.83% -0.16% -0.4944 -0.7853
### 4,722.60 3.73 -1.80% -0.75% 0.1979 1.0554
### 4,773.80 3.66 -0.79% 1.08% 0.1723 -0.7833
### 4,750.20 3.63 1.06% -0.49% -1.2815 0.5263
### 4,759.60 3.67 -0.78% 0.20% 0.6905 0.2618
### 4,767.80 3.64 0.53% 0.17% -0.6541 0.2611
### 4,706.70 3.66 0.26% -1.28% 0.6967 0.5208
### 4,739.20 3.67 0.26% 0.69% -0.2826 -0.2591
### 4,708.20 3.68 0.52% -0.65% -2.7583 0.2597
### 4,741.00 3.70 -0.26% 0.70% 2.5733 0.5181
### 4,727.60 3.69 0.26% -0.28% 0.3732 0.5155
### 4,597.20 3.70 0.52% -2.76% 0.9212 -0.2564
### 4,715.50 3.72 0.52% 2.57% 0.2638 -0.5141
### 4,733.10 3.74 -0.26% 0.37% -1.4219 0.0000
### 4,776.70 3.73 -0.51% 0.92% -0.5507 0.7752
### 4,789.30 3.71 0.00% 0.26% -0.1874 -0.5128
### 4,721.20 3.71 0.78% -1.42% -0.7212 -1.0309
### 4,695.20 3.74 -0.51% -0.55% -0.6384 -0.2604
### 4,686.40 3.72 -1.03% -0.19% 0.6165 0.2611
### 4,652.60 3.68 -0.26% -0.72% 0.3612 0.2604
### 4,622.90 3.67 0.26% -0.64% 0.4199 -1.2987
### 4,651.40 3.68 0.26% 0.62% -0.2496 -1.5790
### 4,668.20 3.69 -1.30% 0.36% 0.2887 -0.8021
### 4,687.80 3.64 -1.58% 0.42% -0.3774 -2.4259
### 4,676.10 3.58 -0.80% -0.25% -0.2654 -0.8287
### 4,689.60 3.55 -2.43% 0.29% 1.3929 -0.2786
### 4,671.90 3.47 -0.83% -0.38% 0.6710 -1.1173
### 4,659.50 3.44 -0.28% -0.27% 0.9924 2.8248
### 4,724.40 3.43 -1.12% 1.39% 1.1117 0.5495
### 4,756.10 3.39 2.82% 0.67% -0.1997 -0.2732
### 4,803.30 3.49 0.55% 0.99% 0.7365 0.5479
### 4,856.70 3.51 -0.27% 1.11% 0.1454 0.2725
### 4,847.00 3.50 0.55% -0.20% 1.0164 0.2717
### 4,882.70 3.52 0.27% 0.74% 0.1478 0.8130
### 4,889.80 3.53 0.27% 0.15% -0.3295 -0.2688
### 4,939.50 3.54 0.81% 1.02% 0.2373 0.2695
### 4,946.80 3.56 -0.27% 0.15% 0.7891 -1.3441
### 4,930.50 3.55 0.27% -0.33% -0.9957 0.5450
### 4,942.20 3.56 -1.34% 0.24% -0.6387 2.1680
### 4,981.20 3.52 0.54% 0.79% 0.5979 -1.5915
### 4,931.60 3.54 2.17% -1.00% 0.0020 0.2695
### 4,900.10 3.61 -1.59% -0.64% 0.1339 -0.5376
### 4,929.40 3.55 0.27% 0.60% -0.9420 -0.2703
### 4,929.50 3.56 -0.54% 0.00% 0.1125 -1.0840
### 4,936.10 3.55 -0.27% 0.13% -0.9295 2.1918
### 4,889.60 3.54 -1.08% -0.94% -1.6022 3.2171
### 4,895.10 3.50 2.19% 0.11% -0.6035 0.2597
### 4,849.60 3.57 3.22% -0.93% -1.5412 0.0000
### 4,771.90 3.69 0.26% -1.60% 0.5931 -3.8860
### 4,743.10 3.70 0.00% -0.60% -2.1457 -2.6954
### 4,670.00 3.70 -3.89% -1.54% -1.1334 0.5540
### 4,697.70 3.55 -2.70% 0.59% 1.8483 -1.9284
### 4,596.90 3.46 0.55% -2.15% 0.9592 0.0000
### 4,544.80 3.48 -1.93% -1.13% -0.6227 0.5618
### 4,628.80 3.41 0.00% 1.85% -2.4030 0.5587
### 4,673.20 3.41 0.56% 0.96% 0.1390 -1.3889
### 4,644.10 3.43 0.56% -0.62% -0.3988 1.4084
### 4,532.50 3.45 -1.39% -2.40% 0.2721 -0.5556
### 4,538.80 3.40 1.41% 0.14% 0.9442 -2.5139
### 4,520.70 3.45 -0.56% -0.40% 0.2841 1.1461
### 4,533.00 3.43 -2.51% 0.27% -0.4010 0.0000
### 4,575.80 3.34 1.15% 0.94% 0.4464 -0.5666
### 4,588.80 3.38 0.00% 0.28% 2.0911 0.0000
### 4,570.40 3.38 -0.57% -0.40% -0.2752 -1.1396
### 4,590.80 3.36 0.00% 0.45% -0.3766 0.8646
### 4,686.80 3.36 -1.14% 2.09% 1.6408 0.5714
### 4,673.90 3.32 0.86% -0.28% -0.0359 0.0000
### 4,656.30 3.35 0.57% -0.38% -1.3739 -0.8523
### 4,732.70 3.37 0.00% 1.64% -1.0952 0.0000
### 4,731.00 3.37 -0.85% -0.04% 0.7844 1.7192
### 4,666.00 3.34 0.00% -1.37% 0.9417 0.2817
### 4,614.90 3.34 1.72% -1.10% 0.3195 0.0000
### 4,651.10 3.40 0.28% 0.78% 0.7198 -0.5618
### 4,694.90 3.41 0.00% 0.94% 0.2909 0.8474
### 4,709.90 3.41 -0.56% 0.32% 0.3321 1.1205
### 4,743.80 3.39 0.85% 0.72% 0.9679 -0.2770
### 4,757.60 3.42 1.12% 0.29% 0.2013 -0.5556
### 4,773.40 3.46 -0.28% 0.33% 0.0104 0.2793
### 4,819.60 3.45 -0.56% 0.97% -0.0890 0.5571
### 4,829.30 3.43 0.28% 0.20% 0.1243 -1.9390
### 4,829.80 3.44 0.56% 0.01% -0.6644 -0.8475
### 4,825.50 3.46 -1.94% -0.09% 0.2021 1.7094
### 4,831.50 3.39 -0.85% 0.12% 1.2019 -1.6806
### 4,799.40 3.36 1.71% -0.66% 0.2219 -0.5698
### 4,809.10 3.42 -1.68% 0.20% 0.2542 -0.8596
### 4,866.90 3.36 -0.57% 1.20% -0.8711 0.2890
### 4,877.70 3.34 -0.86% 0.22% 0.8334 -1.4409
### 4,890.10 3.32 0.29% 0.25% 0.3130 -0.5848
### 4,847.50 3.32 -1.44% -0.87% -0.1407 3.5294
### 4,887.90 3.28 -0.58% 0.83% 0.1818 0.5682
### 4,903.20 3.26 3.53% 0.31% 0.0408 -0.8475
### 4,896.30 3.37 0.57% -0.14% 0.3994 0.0000
### 4,905.20 3.39 -0.85% 0.18% -0.6840 -1.4245
### 4,907.20 3.36 0.00% 0.04% 0.6703 2.3121
### 4,926.80 3.36 -1.42% 0.40% 0.9785 1.9774
### 4,893.10 3.32 2.31% -0.68% 0.1829 1.1080
### 4,925.90 3.39 1.98% 0.67% -0.4595 0.0000
### 4,974.10 3.46 1.11% 0.98% 0.2540 -0.2740
### 4,983.20 3.50 0.00% 0.18% 0.7782 -2.4725
### 4,960.30 3.50 -0.27% -0.46% -0.6625 0.5634
### 4,972.90 3.49 -2.47% 0.25% 0.7934 0.0000
### 5,011.60 3.40 0.56% 0.78% 0.1236 1.1205
### 4,978.40 3.42 0.00% -0.66% -0.3344 -0.5540
### 5,017.90 3.42 1.12% 0.79% -1.3560 -0.8357
### 5,024.10 3.46 -0.55% 0.12% 0.2045 0.0000
### 5,007.30 3.44 -0.84% -0.33% 0.6263 1.1236
### 4,939.40 3.41 0.00% -1.36% -0.8774 0.2778
### 4,949.50 3.41 1.12% 0.20% -0.4720 -0.5540
### 4,980.50 3.45 0.28% 0.63% -0.0041 -0.5571
### 4,936.80 3.46 -0.55% -0.88% -1.2029 1.1205
### 4,913.50 3.44 -0.56% -0.47% -0.7849 0.8310
### 4,913.30 3.42 1.12% 0.00% 0.3696 2.1978
### 4,854.20 3.46 0.83% -1.20% -0.5544 -1.6129
### 4,816.10 3.49 2.20% -0.78% -1.1192 0.5465
### 4,833.90 3.56 -1.61% 0.37% -1.2896 0.8152
### 4,807.10 3.51 0.55% -0.55% -1.9906 -1.0695
### 4,753.30 3.53 0.82% -1.12% -1.9832 1.0811
### 4,692.00 3.55 -1.07% -1.29% 2.5469 -1.3369
### 4,598.60 3.52 1.08% -1.99% -1.0601 -0.5420
### 4,507.40 3.55 -1.34% -1.98% 0.5795 2.9973
### 4,622.20 3.51 -0.54% 2.55% 1.7349 -0.2645
### 4,573.20 3.49 3.00% -1.06% -0.7800 0.0000
### 4,599.70 3.59 -0.26% 0.58% -3.0648 2.6525
### 4,679.50 3.58 0.00% 1.73% -0.0156 1.8088
### 4,643.00 3.58 2.65% -0.78% -1.9044 -0.2538
### 4,500.70 3.68 1.81% -3.06% -1.6288 0.0000
### 4,500.00 3.75 -0.25% -0.02% -0.3823 1.2723
### 4,414.30 3.74 0.00% -1.90% 2.0112 0.2513
### 4,342.40 3.74 1.27% -1.63% -2.8667 -2.2556
### 4,325.80 3.78 0.25% -0.38% 1.0289 -1.7949
### 4,412.80 3.79 -2.26% 2.01% 1.5865 2.6110
### 4,286.30 3.71 -1.79% -2.87% 1.8163 1.2723
### 4,330.40 3.64 2.61% 1.03% -0.5671 -0.7538
### 4,399.10 3.74 1.27% 1.59% -0.3795 0.5063
### 4,479.00 3.78 -0.75% 1.82% -0.7438 -0.5038
### 4,453.60 3.75 0.51% -0.57% 2.3299 -1.2658
### 4,436.70 3.77 -0.50% -0.38% -0.7523 -1.5385
### 4,403.70 3.75 -1.27% -0.74% -2.7211 1.0417
### 4,506.30 3.71 -1.54% 2.33% 1.1607 -0.5155
### 4,472.40 3.65 1.04% -0.75% 0.0318 -1.2953
### 4,350.70 3.69 -0.52% -2.72% 1.0403 -0.2625
### 4,401.20 3.67 -1.30% 1.16% 1.5309 1.0526
### 4,402.60 3.62 -0.26% 0.03% 0.0244 -0.7812
### 4,448.40 3.61 1.05% 1.04% 1.2064 -0.5249
### 4,516.50 3.65 -0.78% 1.53% -0.5490 -1.3193
### 4,517.60 3.62 -0.52% 0.02% 0.5960 1.8717
### 4,572.10 3.60 -1.32% 1.21% 1.2811 2.0997
### 4,547.00 3.55 1.87% -0.55% -1.1095 0.2571
### 4,574.10 3.62 2.10% 0.60% -1.5694 -0.7692
### 4,632.70 3.70 0.26% 1.28% -0.1175 0.2584
### 4,581.30 3.71 -0.77% -1.11% -1.4365 -0.7732
### 4,509.40 3.68 0.26% -1.57% -0.6690 0.7792
### 4,504.10 3.69 -0.77% -0.12% -0.8867 -0.5155
### 4,439.40 3.66 0.78% -1.44% -1.0479 0.0000
### 4,409.70 3.69 -0.52% -0.67% -1.4359 -1.2953
### 4,370.60 3.67 0.00% -0.89% 0.0516 0.5249
### 4,324.80 3.67 -1.30% -1.05% -0.3353 0.5222
### 4,262.70 3.62 0.52% -1.44% 1.1551 0.2598
### 4,264.90 3.64 0.52% 0.05% -0.5093 -1.0363
### 4,250.60 3.66 0.26% -0.34% 2.2512 1.0471
### 4,299.70 3.67 -1.04% 1.16% 0.9236 -0.5182
### 4,277.80 3.63 1.05% -0.51% 0.3398 -1.5625
### 4,374.10 3.67 -0.52% 2.25% -0.6660 2.1164
### 4,414.50 3.65 -1.56% 0.92% 1.7568 -0.5182
### 4,429.50 3.59 2.12% 0.34% -0.4601 -0.7812
### 4,400.00 3.67 -0.52% -0.67% -0.4420 -0.2625
### 4,477.30 3.65 -0.78% 1.76% -1.4492 1.8421
### 4,456.70 3.62 -0.26% -0.46% 1.0520 -0.7752
### 4,437.00 3.61 1.84% -0.44% 0.2263 -1.8229
### 4,372.70 3.68 -0.78% -1.45% -0.7655 -0.5305
### 4,418.70 3.65 -1.82% 1.05% 1.8272 -0.8000
### 4,428.70 3.58 -0.53% 0.23% 0.6547 -0.8064
### 4,394.80 3.56 -0.80% -0.77% 0.2109 -1.0840
### 4,475.10 3.54 -0.81% 1.83% 0.6247 0.2740
### 4,504.40 3.51 -1.08% 0.65% -0.1299 -1.9125
### 4,513.90 3.47 0.27% 0.21% -0.6349 1.6713
### 4,542.10 3.48 -1.91% 0.62% 1.0427 -0.5479
### 4,536.20 3.41 1.67% -0.13% 0.7048 -1.6529
### 4,507.40 3.47 -0.55% -0.63% -0.5843 -0.2801
### 4,554.40 3.45 -1.65% 1.04% 0.5527 -0.8427
### 4,586.50 3.39 -0.28% 0.70% 0.0305 2.5496
### 4,559.70 3.38 -0.84% -0.58% 0.6389 -0.5525
### 4,584.90 3.36 2.55% 0.55% -1.1396 -0.5555
### 4,586.30 3.44 -0.55% 0.03% -1.8256 0.2793
### 4,615.60 3.42 -0.56% 0.64% -1.2791 -1.3928
### 4,563.00 3.40 0.28% -1.14% 1.3228 0.5650
### 4,479.70 3.41 -1.39% -1.83% -0.3459 -1.4045
### 4,422.40 3.36 0.56% -1.28% 0.8465 -1.4245
### 4,480.90 3.38 -1.40% 1.32% 0.0155 -0.2890
### 4,465.40 3.34 -1.42% -0.35% 0.1266 0.0000
### 4,503.20 3.29 -0.29% 0.85% -1.0533 -1.1594
### 4,503.90 3.28 0.00% 0.02% -0.0359 -0.8798
### 4,509.60 3.28 -1.16% 0.13% -0.9438 -2.6627
### 4,462.10 3.24 -0.88% -1.05% -1.3987 2.1276
### 4,460.50 3.21 -2.66% -0.04% 0.7529 0.0000
### 4,418.40 3.13 2.13% -0.94% 0.3349 0.5953
### 4,356.60 3.19 0.00% -1.40% 1.7938 -0.5917
### 4,389.40 3.19 0.60% 0.75% -0.9882 1.1905
### 4,404.10 3.21 -0.59% 0.33% 1.9825 -0.5882
### 4,483.10 3.19 1.19% 1.79% 0.7997 -0.5917
### 4,438.80 3.23 -0.59% -0.99% 0.3200 0.2976
### 4,526.80 3.21 -0.59% 1.98% 0.8323 0.2968
### 4,563.00 3.19 0.30% 0.80% -0.0585 0.2959
### 4,577.60 3.20 0.30% 0.32% -0.7522 0.5900
### 4,615.70 3.21 0.30% 0.83% 0.9392 -1.4663
### 4,613.00 3.22 0.59% -0.06% -0.4458 -2.0833
### 4,578.30 3.24 -1.47% -0.75% 1.1629 1.5197
### 4,621.30 3.19 -2.08% 0.94% 0.3201 -0.2994
### 4,600.70 3.13 1.52% -0.45% 0.7196 -0.6006
### 4,654.20 3.17 -0.30% 1.16% -1.1206 -0.6042
### 4,669.10 3.17 -0.60% 0.32% 0.7548 0.3039
### 4,702.70 3.15 -0.60% 0.72% -0.1708 -0.9091
### 4,650.00 3.13 0.30% -1.12% -0.2608 0.0000
### 4,685.10 3.14 -0.91% 0.75% 0.2101 0.3058
### 4,677.10 3.11 0.00% -0.17% 0.1134 0.9147
### 4,664.90 3.11 0.31% -0.26% -0.6090 -1.2085
### 4,674.70 3.12 0.91% 0.21% 1.5199 0.9175
### 4,680.00 3.15 -1.21% 0.11% -0.1101 0.6061
### 4,651.50 3.11 0.92% -0.61% -0.4876 -0.3012
### 4,722.20 3.14 0.61% 1.52% -1.2164 0.3021
### 4,717.00 3.16 -0.30% -0.11% -0.0474 -0.3012
### 4,694.00 3.15 0.30% -0.49% 0.9429 -0.3021
### 4,636.90 3.16 -0.30% -1.22% -0.3805 -0.6061
### 4,634.70 3.15 -0.30% -0.05% 1.6607 0.0000
### 4,678.40 3.14 -0.61% 0.94% 0.1731 -0.6097
### 4,660.60 3.12 0.00% -0.38% -0.1201 0.9203
### 4,738.00 3.12 -0.61% 1.66% 0.4556 -0.9119
### 4,746.20 3.10 0.92% 0.17% -1.5917 0.0000
### 4,740.50 3.13 -0.91% -0.12% 0.1024 0.0000
### 4,762.10 3.10 0.00% 0.46% 1.5945 0.0000
### 4,686.30 3.10 0.00% -1.59% -0.1616 -0.9202
### 4,691.10 3.10 0.00% 0.10% -0.7314 0.3096
### 4,765.90 3.10 -0.92% 1.59% 0.0826 -0.6173
### 4,758.20 3.07 0.31% -0.16% -0.6938 0.3106
### 4,723.40 3.08 -0.62% -0.73% 0.0405 -1.5480
### 4,727.30 3.06 0.31% 0.08% 0.4940 -0.6289
### 4,694.50 3.07 -1.55% -0.69% 1.2925 -0.9494
### 4,696.40 3.02 -0.63% 0.04% -0.3995 0.0000
### 4,719.60 3.00 -0.95% 0.49% -0.8611 0.0000
### 4,780.60 2.98 0.00% 1.29% 0.6842 0.0000
### 4,761.50 2.98 0.00% -0.40% -0.4082 0.3195
### 4,720.50 2.98 0.00% -0.86% 0.7922 1.2618
### 4,752.80 2.98 0.32% 0.68% 0.0482 0.9346
### 4,733.40 2.98 1.26% -0.41% 0.4316 -0.6173
### 4,770.90 3.02 0.93% 0.79% 0.4944 -0.6211
### 4,773.20 3.05 -0.62% 0.05% 1.1500 1.5625
### 4,793.80 3.03 -0.62% 0.43% -0.3612 -1.2307
### 4,817.50 3.01 1.56% 0.49% -0.7106 -0.9346
### 4,872.90 3.06 -1.23% 1.15% -0.8567 -1.2578
### 4,855.30 3.02 -0.93% -0.36% 0.6444 2.2293
### 4,820.80 2.99 -1.26% -0.71% -0.6548 0.6230
### 4,779.50 2.96 2.23% -0.86% -0.1151 -0.3096
### 4,810.30 3.02 0.62% 0.64% 0.1990 0.6211
### 4,778.80 3.04 -0.31% -0.65% -1.6246 -1.5432
### 4,773.30 3.03 0.62% -0.12% 0.3762 0.0000
### 4,782.80 3.05 -1.54% 0.20% -0.1080 -0.9404
### 4,705.10 3.00 0.00% -1.62% 0.2989 -0.9494
### 4,722.80 3.00 -0.94% 0.38% -1.1602 -1.5975
### 4,717.70 2.98 -0.95% -0.11% -0.0791 0.9740
### 4,731.80 2.95 -1.60% 0.30% 0.2161 2.5723
### 4,676.90 2.90 0.97% -1.16% 0.1473 0.0000
### 4,673.20 2.93 2.57% -0.08% 0.3518 -7.2100
### 4,683.30 3.00 0.00% 0.22% -0.6438 -0.3378
### 4,690.20 3.00 -7.21% 0.15% 0.0086 -1.3559
### 4,706.70 2.79 -0.34% 0.35% 1.8175 0.3436
### 4,676.40 2.78 -1.36% -0.64% 0.3843 0.3425
### 4,676.80 2.74 0.34% 0.01% -0.0146 -0.3413
### 4,761.80 2.75 0.34% 1.82% 0.7658 0.0000
### 4,780.10 2.76 -0.34% 0.38% -0.5046 0.3425
### 4,779.40 2.75 0.00% -0.01% 0.7471 -1.0239
### 4,816.00 2.75 0.34% 0.77% 0.0518 0.6896
### 4,791.70 2.76 -1.02% -0.50% 0.2319 0.3425
### 4,827.50 2.73 0.69% 0.75% 0.2004 -1.3652
### 4,830.00 2.75 0.34% 0.05% 0.0515 0.6920
### 4,841.20 2.76 -1.37% 0.23% 0.3173 -0.3436
### 4,850.90 2.72 0.69% 0.20% -0.3245 -1.7241
### 4,853.40 2.74 -0.34% 0.05% -0.4904 1.4035
### 4,868.80 2.73 -1.72% 0.32% 0.6896 -1.3841
### 4,853.00 2.68 1.40% -0.32% 0.1460 -2.8070
### 4,829.20 2.72 -1.38% -0.49% 0.3820 2.8881
### 4,862.50 2.68 -2.81% 0.69% -0.4071 -0.7017
### 4,869.60 2.61 2.89% 0.15% 0.0678 -0.3534
### 4,888.20 2.68 -0.70% 0.38% 0.3100 -1.4185
### 4,868.30 2.66 -0.35% -0.41% -0.8145 -1.4388
### 4,871.60 2.66 -1.42% 0.07% 0.0536 4.0146
### 4,886.70 2.62 -1.44% 0.31% -0.5898 1.0527
### 4,846.90 2.58 4.01% -0.81% 0.2116 1.0417
### 4,849.50 2.68 1.05% 0.05% -0.3954 -0.3436
### 4,820.90 2.71 1.04% -0.59% 0.1392 -1.0345
### 4,831.10 2.74 -0.34% 0.21% -0.0789 2.0906
### 4,812.00 2.73 -1.03% -0.40% 0.3531 3.4130
### 4,818.70 2.70 2.09% 0.14% 1.4404 1.3201
### 4,814.90 2.76 3.41% -0.08% 0.1449 -0.9772
### 4,831.90 2.85 1.32% 0.35% -0.7334 1.3158
### 4,901.50 2.89 -0.98% 1.44% 0.8004 -1.2987
### 4,908.60 2.86 1.32% 0.14% 0.6637 -0.6579
### 4,872.60 2.90 -1.30% -0.73% -1.0558 -0.3311
### 4,911.60 2.86 -0.66% 0.80% -0.6357 -0.9967
### 4,944.20 2.84 -0.33% 0.66% 0.5596 -1.6778
### 4,892.00 2.83 -1.00% -1.06% 0.4296 1.0239
### 4,860.90 2.81 -1.68% -0.64% -0.0428 -0.6757
### 4,888.10 2.76 1.02% 0.56% -0.7031 0.3401
### 4,909.10 2.79 -0.68% 0.43% -0.4618 -2.7119
### 4,907.00 2.77 0.34% -0.04% 0.0412 1.7421
### 4,872.50 2.78 -2.71% -0.70% 0.9460 1.7123
### 4,850.00 2.70 1.74% -0.46% 0.4369 1.0101
### 4,852.00 2.75 1.71% 0.04% 0.8030 0.3333
### 4,897.90 2.80 1.01% 0.95% 0.1109 0.6644
### 4,919.30 2.82 0.33% 0.44% 0.3787 0.3300
### 4,958.80 2.83 0.66% 0.80% 0.2408 0.0000
### 4,964.30 2.85 0.33% 0.11% 0.1321 0.3289
### 4,983.10 2.86 0.00% 0.38% -0.6218 -0.6557
### 4,995.10 2.86 0.33% 0.24% 1.0622 1.3201
### 5,001.70 2.87 -0.66% 0.13% -0.0796 -0.9772
### 4,970.60 2.85 1.32% -0.62% -0.0159 0.0000
### 5,023.40 2.89 -0.98% 1.06% 0.1475 1.6447
### 5,019.40 2.86 0.00% -0.08% 0.0020 -0.9709
### 5,018.60 2.86 1.64% -0.02% -0.7003 -0.9804
### 5,026.00 2.91 -0.97% 0.15% -0.8736 0.9901
### 5,026.10 2.88 -0.98% 0.00% -0.2365 -1.3072
### 4,990.90 2.85 0.99% -0.70% -0.6990 1.9868
### 4,947.30 2.88 -1.31% -0.87% 0.4856 1.2987
### 4,935.60 2.84 1.99% -0.24% -0.0467 -0.3205
### 4,901.10 2.90 1.30% -0.70% -0.0447 -1.9293
### 4,924.90 2.94 -0.32% 0.49% -0.4492 0.0000
### 4,922.60 2.93 -1.93% -0.05% 0.0919 2.9508
### 4,920.40 2.87 0.00% -0.04% 1.1381 -0.6370
### 4,898.30 2.87 2.95% -0.45% -1.2645 1.2821
### 4,902.80 2.96 -0.64% 0.09% 0.1348 0.3165
### 4,958.60 2.94 1.28% 1.14% -0.8016 -0.3155
### 4,895.90 2.98 0.32% -1.26% -1.4785 -3.1645
### 4,902.50 2.98 -0.32% 0.13% -1.1792 0.3268
### 4,863.20 2.98 -3.16% -0.80% -0.5217 0.9772
### 4,791.30 2.88 0.33% -1.48% -2.1273 -0.6452
### 4,734.80 2.89 0.98% -1.18% 0.7397 0.9740
### 4,710.10 2.92 -0.65% -0.52% -0.1206 3.2155
### 4,609.90 2.90 0.97% -2.13% 1.6687 -0.9346
### 4,644.00 2.93 3.22% 0.74% 0.3881 0.3145
### 4,638.40 3.02 -0.93% -0.12% 0.0760 1.8809
### 4,715.80 2.99 0.31% 1.67% 0.1857 0.0000
### 4,734.10 3.00 1.88% 0.39% 1.0050 -1.2307
### 4,737.70 3.06 0.00% 0.08% 0.9616 -0.6231
### 4,746.50 3.06 -1.23% 0.19% -0.1735 -0.3135
### 4,794.20 3.02 -0.62% 1.00% 0.3994 0.3145
### 4,840.30 3.00 -0.31% 0.96% 1.2677 0.0000
### 4,831.90 2.99 0.31% -0.17% 0.3237 0.0000
### 4,851.20 3.00 0.00% 0.40% 0.5275 -0.6269
### 4,912.70 3.00 0.00% 1.27% 0.6075 -0.3155
### 4,928.60 3.00 -0.63% 0.32% 0.2789 -0.3165
### 4,954.60 2.98 -0.32% 0.53% 0.2561 -0.3175
### 4,984.70 2.98 -0.32% 0.61% -0.1177 0.6369
### 4,998.60 2.97 -0.32% 0.28% 0.6193 1.5823
### 5,011.40 2.96 0.64% 0.26% 0.5639 0.9346
### 5,005.50 2.98 1.58% -0.12% -1.4749 -1.5432
### 5,036.50 3.02 0.93% 0.62% 0.1884 -0.6269
### 5,064.90 3.05 -1.54% 0.56% -0.5440 0.3155
### 4,990.20 3.00 -0.63% -1.47% -0.6657 0.6290
### 4,999.60 2.98 0.32% 0.19% 0.1235 -2.8125
### 4,972.40 2.99 0.63% -0.54% -1.4377 0.6431
### 4,939.30 3.01 -2.81% -0.67% 1.3520 -0.3195
### 4,945.40 2.93 0.64% 0.12% 1.1234 -3.2051
### 4,874.30 2.95 -0.32% -1.44% -0.8347 0.6622
### 4,940.20 2.94 -3.21% 1.35% -0.0343 -0.6579
### 4,995.70 2.84 0.66% 1.12% -1.0763 2.6490
### 4,954.00 2.86 -0.66% -0.83% -0.0572 4.1936
### 4,952.30 2.84 2.65% -0.03% -0.8476 -2.7864
### 4,899.00 2.92 4.19% -1.08% -0.8425 0.1593
### 4,896.20 3.04 -2.79% -0.06% 0.3137 1.5723
### 4,854.70 2.96 0.16% -0.85% -0.2651 -0.6192
### 4,813.80 2.96 1.57% -0.84% 0.3239 4.0498
### 4,828.90 3.01 -0.62% 0.31% -0.5816 -2.0958
### 4,816.10 2.99 4.05% -0.27% 1.1366 -6.7278
### 4,831.70 3.11 -2.10% 0.32% -1.6796 0.9836
### 4,803.60 3.04 -6.73% -0.58% 0.2240 0.0000
### 4,858.20 2.84 0.98% 1.14% -1.3181 -0.6493
### 4,776.60 2.87 0.00% -1.68% 0.6096 -5.5556
### 4,787.30 2.87 -0.65% 0.22% 0.2588 0.0000
### 4,724.20 2.85 -5.56% -1.32% 1.3200 -1.7301
### 4,753.00 2.69 0.00% 0.61% -0.4246 0.0000
### 4,765.30 2.69 -1.73% 0.26% -1.7638 -0.7042
### 4,828.20 2.64 0.00% 1.32% -0.3091 -0.3546
### 4,807.70 2.64 -0.70% -0.42% -0.9919 0.0000
### 4,722.90 2.63 -0.35% -1.76% 1.5767 1.7793
### 4,708.30 2.62 0.00% -0.31% 0.5322 -1.3986
### 4,661.60 2.62 1.78% -0.99% -0.2983 0.3546
### 4,735.10 2.66 -1.40% 1.58% 0.9018 0.3533
### 4,760.30 2.63 0.35% 0.53% -0.0063 0.0000
### 4,746.10 2.64 0.35% -0.30% -2.2011 -1.0563
### 4,788.90 2.64 0.00% 0.90% -0.3545 -1.7794
### 4,788.60 2.64 -1.06% -0.01% -0.3836 -1.4493
### 4,683.20 2.62 -1.78% -2.20% -0.1635 0.3677
### 4,666.60 2.57 -1.45% -0.35% -0.6981 1.0989
### 4,648.70 2.53 0.37% -0.38% 0.2821 0.0000
### 4,641.10 2.54 1.10% -0.16% 0.2856 1.0870
### 4,608.70 2.57 0.00% -0.70% 0.3495 -1.0753
### 4,621.70 2.57 1.09% 0.28% -0.3376 0.3623
### 4,634.90 2.60 -1.08% 0.29% -1.9135 -0.3610
### 4,651.10 2.57 0.36% 0.35% 0.0968 1.0870
### 4,635.40 2.58 -0.36% -0.34% -0.8481 -1.4337
### 4,546.70 2.57 1.09% -1.91% 1.1679 0.0000
### 4,551.10 2.60 -1.43% 0.10% 0.5608 0.0000
### 4,512.50 2.56 0.00% -0.85% -0.6404 0.7273
### 4,565.20 2.56 0.00% 1.17% 0.0789 1.0830
### 4,590.80 2.56 0.73% 0.56% -1.1216 0.0000
### 4,561.40 2.58 1.08% -0.64% 0.2083 -1.4286
### 4,565.00 2.61 0.00% 0.08% 1.2513 -1.8116
### 4,513.80 2.61 -1.43% -1.12% 1.7468 -0.7380
### 4,523.20 2.57 -1.81% 0.21% -0.2554 -2.2305
### 4,579.80 2.52 -0.74% 1.25% 0.4841 -0.3802
### 4,659.80 2.50 -2.23% 1.75% -0.2891 0.0000
### 4,647.90 2.45 -0.38% -0.26% 0.1439 0.0000
### 4,670.40 2.44 0.00% 0.48% 0.0536 1.5267
### 4,656.90 2.44 0.00% -0.29% 1.0694 0.0000
### 4,663.60 2.44 1.53% 0.14% -1.4673 0.7519
### 4,666.10 2.48 0.00% 0.05% -1.7926 1.4925
### 4,716.00 2.48 0.75% 1.07% 0.4317 1.8382
### 4,646.80 2.50 1.49% -1.47% -0.4778 5.0541
### 4,563.50 2.53 1.84% -1.79% -0.4078 -1.3746
### 4,583.20 2.58 5.05% 0.43% -0.0616 2.4390
### 4,561.30 2.71 -1.37% -0.48% -0.0110 -1.3606
### 4,542.70 2.67 2.44% -0.41% 1.7403 -4.8276
### 4,539.90 2.74 -1.36% -0.06% 0.1689 0.0000
### 4,539.40 2.70 -4.83% -0.01% 1.0354 0.3623
### 4,618.40 2.57 0.00% 1.74% -1.5040 0.3610
### 4,626.20 2.57 0.36% 0.17% 0.9232 -0.3597
### 4,674.10 2.58 0.36% 1.04% -0.7253 0.0000
### 4,603.80 2.59 -0.36% -1.50% -1.5913 0.0000
### 4,646.30 2.58 0.00% 0.92% -0.8526 0.3610
### 4,612.60 2.58 0.00% -0.73% 1.6132 0.7194
### 4,539.20 2.58 0.36% -1.59% -1.3732 -0.3571
### 4,500.50 2.59 0.72% -0.85% -2.2615 0.7168
### 4,573.10 2.61 -0.36% 1.61% -1.2567 1.0676
### 4,510.30 2.60 0.72% -1.37% -4.2087 1.0564
### 4,408.30 2.62 1.07% -2.26% -2.7100 -2.7874
### 4,352.90 2.64 1.06% -1.26% 0.9860 -0.3584
### 4,169.70 2.67 -2.79% -4.21% 2.7022 -1.4388
### 4,056.70 2.60 -0.36% -2.71% -0.0927 2.1898
### 4,096.70 2.59 -1.44% 0.99% 0.8184 1.7857
### 4,207.40 2.55 2.19% 2.70% 2.5697 0.7018
### 4,203.50 2.61 1.79% -0.09% -0.6787 -0.3484
### 4,237.90 2.65 0.70% 0.82% 1.2624 0.3497
### 4,346.80 2.67 -0.35% 2.57% -1.1986 5.9233
### 4,317.30 2.66 0.35% -0.68% -3.4148 5.2631
### 4,371.80 2.67 5.92% 1.26% -0.5058 -0.9375
### 4,319.40 2.83 5.26% -1.20% 2.1442 2.5237
### 4,171.90 2.98 -0.94% -3.41% -0.0967 -0.9231
### 4,150.80 2.95 2.52% -0.51% 1.0577 0.9317
### 4,239.80 3.03 -0.92% 2.14% -0.2196 -0.3077
### 4,235.70 3.00 0.93% -0.10% 1.4657 -0.6173
### 4,280.50 3.03 -0.31% 1.06% 0.1777 -0.9317
### 4,271.10 3.02 -0.62% -0.22% 0.6565 0.3135
### 4,333.70 3.00 -0.93% 1.47% 0.2929 -0.6250
### 4,341.40 2.97 0.31% 0.18% -1.3964 -0.9434
### 4,369.90 2.98 -0.62% 0.66% -2.2515 -1.2699
### 4,382.70 2.96 -0.94% 0.29% -1.5032 -0.3215
### 4,321.50 2.93 -1.27% -1.40% 2.4563 -0.3226
### 4,224.20 2.90 -0.32% -2.25% 0.1619 -0.3236
### 4,160.70 2.89 -0.32% -1.50% 0.1780 0.9740
### 4,262.90 2.88 -0.32% 2.46% -3.5606 0.3216
### 4,269.80 2.87 0.97% 0.16% 0.8073 0.9616
### 4,277.40 2.90 0.32% 0.18% -1.6352 -0.9524
### 4,125.10 2.91 0.96% -3.56% 1.5353 -0.6410
### 4,158.40 2.93 -0.95% 0.81% 1.8468 -0.3226
### 4,090.40 2.91 -0.64% -1.64% -1.5556 0.3236
### 4,153.20 2.89 -0.32% 1.54% -0.9438 1.6129
### 4,229.90 2.88 0.32% 1.85% 0.6982 -1.2699
### 4,164.10 2.89 1.61% -1.56% -2.6218 -0.3215
### 4,124.80 2.93 -1.27% -0.94% -1.6367 0.3226
### 4,153.60 2.90 -0.32% 0.70% -1.2794 0.6431
### 4,044.70 2.89 0.32% -2.62% 3.4601 0.6390
### 3,978.50 2.90 0.64% -1.64% 0.8416 -0.3175
### 3,927.60 2.91 0.64% -1.28% -0.7272 1.2739
### 4,063.50 2.93 -0.32% 3.46% 0.0541 0.9434
### 4,097.70 2.92 1.27% 0.84% -2.6879 -0.3115
### 4,067.90 2.96 0.94% -0.73% -0.6337 0.6250
### 4,070.10 2.99 -0.31% 0.05% 1.4458 1.5528
### 3,960.70 2.98 0.62% -2.69% 3.4966 1.8349
### 3,935.60 3.00 1.55% -0.63% 2.2483 1.2012
### 3,992.50 3.04 1.83% 1.45% 0.8828 -0.5935
### 4,132.10 3.10 1.20% 3.50% 0.6217 0.0000
### 4,225.00 3.14 -0.59% 2.25% -0.5223 -1.4925
### 4,262.30 3.12 0.00% 0.88% 0.9282 0.6061
### 4,288.80 3.12 -1.49% 0.62% -0.8593 2.7108
### 4,266.40 3.07 0.61% -0.52% 1.6140 0.8798
### 4,306.00 3.09 2.71% 0.93% -2.0379 0.0000
### 4,269.00 3.18 0.88% -0.86% 0.5954 -1.4535
### 4,337.90 3.20 0.00% 1.61% -1.5907 -1.1799
### 4,249.50 3.20 -1.45% -2.04% -0.0808 0.5970
### 4,274.80 3.16 -1.18% 0.60% 2.6217 -2.0772
### 4,206.80 3.12 0.60% -1.59% -0.6004 -0.9091
### 4,203.40 3.14 -2.08% -0.08% 0.3055 1.5291
### 4,313.60 3.07 -0.91% 2.62% 2.3972 0.9036
### 4,287.70 3.04 1.53% -0.60% 0.1703 3.1343
### 4,300.80 3.09 0.90% 0.31% -1.1538 0.8596
### 4,403.90 3.12 3.13% 2.40% -1.4517 -1.1363
### 4,411.40 3.22 0.86% 0.17% -1.0681 -1.4368
### 4,360.50 3.24 -1.14% -1.15% -0.3246 0.0000
### 4,297.20 3.21 -1.44% -1.45% 2.4779 0.2915
### 4,251.30 3.16 0.00% -1.07% -0.1658 0.0000
### 4,237.50 3.16 0.29% -0.32% 0.4936 -0.2907
### 4,342.50 3.17 0.00% 2.48% 1.1362 0.5831
### 4,335.30 3.17 -0.29% -0.17% -2.2446 -0.5797
### 4,356.70 3.16 0.58% 0.49% 1.1910 1.4577
### 4,406.20 3.18 -0.58% 1.14% 0.2409 -0.8621
### 4,307.30 3.16 1.46% -2.24% -0.4028 1.1594
### 4,358.60 3.21 -0.86% 1.19% -0.8664 2.0057
### 4,369.10 3.18 1.16% 0.24% 0.2388 -1.6854
### 4,351.50 3.22 2.01% -0.40% -1.7900 0.2857
### 4,313.80 3.28 -1.69% -0.87% -0.3085 3.1339
### 4,324.10 3.23 0.29% 0.24% -0.6944 1.3812
### 4,246.70 3.24 3.13% -1.79% -1.8648 -0.8175
### 4,233.60 3.34 1.38% -0.31% -0.2545 0.8242
### 4,204.20 3.38 -0.82% -0.69% -1.4021 -1.9074
### 4,125.80 3.36 0.82% -1.86% 1.6808 0.5555
### 4,115.30 3.38 -1.91% -0.25% 1.0059 -1.6575
### 4,057.60 3.32 0.56% -1.40% 0.4175 0.2809
### 4,125.80 3.34 -1.66% 1.68% 2.4709 0.0000
### 4,167.30 3.28 0.28% 1.01% 1.3572 0.0000
### 4,184.70 3.29 0.00% 0.42% 0.7639 0.0000
### 4,288.10 3.29 0.00% 2.47% -1.3221 1.4006
### 4,346.30 3.29 0.00% 1.36% 0.6872 -0.5525
### 4,379.50 3.29 1.40% 0.76% -0.2850 1.3889
### 4,321.60 3.34 -0.55% -1.32% -1.7239 1.6438
### 4,351.30 3.32 1.39% 0.69% 1.1093 0.8086
### 4,338.90 3.36 1.64% -0.28% -1.3847 -0.8022
### 4,264.10 3.42 0.81% -1.72% -0.0447 0.0000
### 4,311.40 3.45 -0.80% 1.11% -1.2236 1.0782
### 4,251.70 3.42 0.00% -1.38% 0.5003 0.0000
### 4,249.80 3.42 1.08% -0.04% -2.4865 -0.5334
### 4,197.80 3.46 0.00% -1.22% -0.1653 -1.3405
### 4,218.80 3.46 -0.53% 0.50% 2.0233 -0.5435
### 4,113.90 3.44 -1.34% -2.49% -1.1455 0.0000
### 4,107.10 3.39 -0.54% -0.17% 1.2047 -0.8197
### 4,190.20 3.37 0.00% 2.02% -1.2023 1.3774
### 4,142.20 3.37 -0.82% -1.15% -0.4491 -0.8152
### 4,192.10 3.35 1.38% 1.20% -0.2935 0.2740
### 4,141.70 3.39 -0.82% -1.20% 1.0752 -0.2732
### 4,123.10 3.36 0.27% -0.45% 2.0288 0.2740
### 4,111.00 3.37 -0.27% -0.29% -1.0119 1.0929
### 4,155.20 3.36 0.27% 1.08% -0.7649 -0.5405
### 4,239.50 3.37 1.09% 2.03% -0.0720 0.2717
### 4,196.60 3.41 -0.54% -1.01% 1.0837 -0.2710
### 4,164.50 3.39 0.27% -0.76% 0.8629 1.3587
### 4,161.50 3.40 -0.27% -0.07% -0.1061 -0.2681
### 4,206.60 3.39 1.36% 1.08% 0.4011 -0.5376
### 4,242.90 3.44 -0.27% 0.86% -1.0927 -0.2703
### 4,238.40 3.43 -0.54% -0.11% 1.6346 -1.0840
### 4,255.40 3.41 -0.27% 0.40% 0.0678 -0.5479
### 4,208.90 3.40 -1.08% -1.09% -0.0467 -0.5510
### 4,277.70 3.36 -0.55% 1.63% 0.5703 -3.0471
### 4,280.60 3.35 -0.55% 0.07% -0.3579 -2.2857
### 4,278.60 3.33 -3.05% -0.05% -0.0280 0.2924
### 4,303.00 3.23 -2.29% 0.57% 0.9962 -1.1662
### 4,287.60 3.15 0.29% -0.36% 0.4481 0.2950
### 4,286.40 3.16 -1.17% -0.03% -0.3242 1.7647
### 4,329.10 3.12 0.29% 1.00% -0.2007 0.5780
### 4,348.50 3.13 1.76% 0.45% -0.8022 -0.2874
### 4,334.40 3.19 0.58% -0.32% 0.9835 0.2882
### 4,325.70 3.21 -0.29% -0.20% -0.3023 0.0000
### 4,291.00 3.20 0.29% -0.80% 1.0301 -0.2874
### 4,333.20 3.21 0.00% 0.98% -0.4514 -0.5764
### 4,320.10 3.21 -0.29% -0.30% 0.4327 -0.5797
### 4,364.60 3.20 -0.58% 1.03% -0.1512 -0.2915
### 4,344.90 3.18 -0.58% -0.45% -0.7918 0.0000
### 4,363.70 3.16 -0.29% 0.43% 0.8513 1.1696
### 4,357.10 3.15 0.00% -0.15% -0.9290 0.0000
### 4,322.60 3.15 1.17% -0.79% 0.1968 0.2890
### 4,359.40 3.19 0.00% 0.85% -1.6222 -0.2882
### 4,318.90 3.19 0.29% -0.93% 0.3782 0.2890
### 4,327.40 3.20 -0.29% 0.20% 1.3924 0.5764
### 4,257.20 3.19 0.29% -1.62% 0.8170 0.2865
### 4,273.30 3.20 0.58% 0.38% 0.0893 0.2857
### 4,332.80 3.22 0.29% 1.39% -0.1052 1.7094
### 4,368.20 3.23 0.29% 0.82% 0.4923 -0.8403
### 4,372.10 3.24 1.71% 0.09% -0.7861 -0.2825
### 4,367.50 3.29 -0.84% -0.11% -0.0758 0.5666
### 4,389.00 3.26 -0.28% 0.49% 0.8480 -0.5634
### 4,354.50 3.25 0.57% -0.79% -0.9594 -0.2833
### 4,351.20 3.27 -0.56% -0.08% 0.4165 1.1364
### 4,388.10 3.25 -0.28% 0.85% -0.2269 -0.2809
### 4,346.00 3.24 1.14% -0.96% -1.3481 -0.8451
### 4,364.10 3.28 -0.28% 0.42% -1.4224 -0.2841
### 4,354.20 3.27 -0.85% -0.23% 0.6565 -0.5698
### 4,295.50 3.24 -0.28% -1.35% 0.8986 1.7192
### 4,234.40 3.24 -0.57% -1.42% -0.2860 0.0000
### 4,262.20 3.22 1.72% 0.66% 1.1263 -0.8451
### 4,300.50 3.27 0.00% 0.90% 0.9016 -0.8523
### 4,288.20 3.27 -0.85% -0.29% -0.1988 -0.2865
### 4,336.50 3.24 -0.85% 1.13% -0.0504 -0.2874
### 4,375.60 3.22 -0.29% 0.90% 0.3780 0.2882
### 4,366.90 3.21 -0.29% -0.20% -0.3561 -1.1494
### 4,364.70 3.20 0.29% -0.05% -0.4261 -1.7442
### 4,381.20 3.21 -1.15% 0.38% 0.4118 1.4793
### 4,365.60 3.17 -1.74% -0.36% -0.0962 1.1662
### 4,347.00 3.12 1.48% -0.43% -0.1261 -0.2882
### 4,364.90 3.16 1.17% 0.41% 0.8358 0.8670
### 4,360.70 3.20 -0.29% -0.10% 0.9086 -0.2865
### 4,355.20 3.19 0.87% -0.13% -0.2144 0.0000
### 4,391.60 3.22 -0.29% 0.84% -0.0452 1.4368
### 4,431.50 3.21 0.00% 0.91% -0.0814 0.5666
### 4,422.00 3.21 1.44% -0.21% 0.1811 0.8451
### 4,420.00 3.25 0.57% -0.05% -0.1243 -0.8380
### 4,416.40 3.27 0.85% -0.08% -0.3757 1.4085
### 4,424.40 3.30 -0.84% 0.18% -0.6497 1.3889
### 4,418.90 3.27 1.41% -0.12% -1.0609 -1.0959
### 4,402.30 3.32 1.39% -0.38% 0.7950 1.1080
### 4,373.70 3.36 -1.10% -0.65% 0.9744 0.0000
### 4,327.30 3.33 1.11% -1.06% -0.4927 -0.8219
### 4,361.70 3.36 0.00% 0.79% -0.3126 1.9337
### 4,404.20 3.36 -0.82% 0.97% 1.3368 0.8130
### 4,382.50 3.34 1.93% -0.49% 0.3185 -0.5376
### 4,368.80 3.40 0.81% -0.31% 0.0698 0.5405
### 4,427.20 3.43 -0.54% 1.34% -0.3173 -2.6882
### 4,441.30 3.41 0.54% 0.32% 0.0813 1.1050
### 4,444.40 3.43 -2.69% 0.07% 0.2503 0.2732
### 4,430.30 3.34 1.10% -0.32% -0.2610 0.0000
### 4,433.90 3.37 0.27% 0.08% 0.7624 0.0000
### 4,445.00 3.38 0.00% 0.25% 0.6738 -1.9074
### 4,433.40 3.38 0.00% -0.26% 0.1668 6.6667
### 4,467.20 3.38 -1.91% 0.76% -0.2286 1.0417
### 4,497.30 3.32 6.67% 0.67% -0.7810 1.0309
### 4,504.80 3.54 1.04% 0.17% -2.1931 0.5102
### 4,494.50 3.58 1.03% -0.23% 0.3279 -0.7614
### 4,459.40 3.61 0.51% -0.78% -0.9987 -1.2788
### 4,361.60 3.63 -0.76% -2.19% 0.4986 0.2591
### 4,375.90 3.60 -1.28% 0.33% -0.2549 0.7752
### 4,332.20 3.56 0.26% -1.00% 0.2118 -0.7692
### 4,353.80 3.57 0.78% 0.50% -0.8180 11.8863
### 4,342.70 3.60 -0.77% -0.25% -2.3539 -2.0785
### 4,351.90 3.57 11.89% 0.21% -0.1471 -1.6509
### 4,316.30 3.99 -2.08% -0.82% -2.6066 -0.4796
### 4,214.70 3.91 -1.65% -2.35% 0.6246 0.0000
### 4,208.50 3.84 -0.48% -0.15% 1.1905 -0.9638
### 4,098.80 3.83 0.00% -2.61% -1.3107 0.0000
### 4,124.40 3.83 -0.96% 0.62% -0.3059 0.4866
### 4,173.50 3.79 0.00% 1.19% -0.6088 -1.4528
### 4,118.80 3.79 0.49% -1.31% 0.9556 0.4914
### 4,106.20 3.81 -1.45% -0.31% 1.1650 0.4890
### 4,081.20 3.75 0.49% -0.61% -0.4678 0.7299
### 4,120.20 3.77 0.49% 0.96% -0.3616 -0.9662
### 4,168.20 3.79 0.73% 1.16% -0.4064 0.2439
### 4,148.70 3.82 -0.97% -0.47% -2.0282 0.2433
### 4,133.70 3.78 0.24% -0.36% 1.4628 -0.4854
### 4,116.90 3.79 0.24% -0.41% 0.3006 -0.2439
### 4,033.40 3.80 -0.49% -2.03% 1.2668 0.9780
### 4,092.40 3.78 -0.24% 1.46% -1.0946 -0.7264
### 4,104.70 3.77 0.98% 0.30% 0.1727 0.0000
### 4,156.70 3.81 -0.73% 1.27% -0.1651 0.2439
### 4,111.20 3.78 0.00% -1.09% -0.5278 1.7032
### 4,118.30 3.78 0.24% 0.17% 0.4206 0.9569
### 4,111.50 3.79 1.70% -0.17% 1.8724 1.8957
### 4,089.80 3.85 0.96% -0.53% -0.3944 0.2326
### 4,107.00 3.89 1.90% 0.42% 0.2256 0.2320
### 4,183.90 3.96 0.23% 1.87% -1.0319 0.4630
### 4,167.40 3.97 0.23% -0.39% -0.9652 0.4608
### 4,176.80 3.98 0.46% 0.23% -0.5325 -0.9174
### 4,133.70 4.00 0.46% -1.03% -0.3856 1.1574
### 4,093.80 4.02 -0.92% -0.97% 0.6829 0.9153
### 4,072.00 3.98 1.16% -0.53% 0.0392 -0.2268
### 4,056.30 4.03 0.92% -0.39% 1.2214 -2.0454
### 4,084.00 4.07 -0.23% 0.68% 0.8947 -0.2320
### 4,085.60 4.06 -2.05% 0.04% -0.1462 1.6279
### 4,135.50 3.97 -0.23% 1.22% 1.1377 -0.2288
### 4,172.50 3.96 1.63% 0.89% -0.0926 -0.9174
### 4,166.40 4.03 -0.23% -0.15% -0.2589 0.4630
### 4,213.80 4.02 -0.92% 1.14% -0.9336 0.2304
### 4,209.90 3.98 0.46% -0.09% -0.5265 -0.6896
### 4,199.00 4.00 0.23% -0.26% -0.0701 0.2315
### 4,159.80 4.01 -0.69% -0.93% -0.7013 1.1547
### 4,137.90 3.98 0.23% -0.53% 0.2996 0.6849
### 4,135.00 3.99 1.15% -0.07% 0.6046 -0.6803
### 4,106.00 4.04 0.68% -0.70% 0.7748 -0.2283
### 4,118.30 4.07 -0.68% 0.30% -0.4527 -0.2288
### 4,143.20 4.04 -0.23% 0.60% 1.9247 0.4587
### 4,175.30 4.03 -0.23% 0.77% -0.1369 -0.2283
### 4,156.40 4.02 0.46% -0.45% -1.6877 0.6865
### 4,236.40 4.04 -0.23% 1.92% 0.0481 1.3636
### 4,230.60 4.03 0.69% -0.14% -0.2355 -0.2242
### 4,159.20 4.06 1.36% -1.69% 0.5396 0.6742
### 4,161.20 4.11 -0.22% 0.05% 1.4519 0.2232
### 4,151.40 4.10 0.67% -0.24% 0.7675 -1.3363
### 4,173.80 4.13 0.22% 0.54% 0.5273 -0.6772
### 4,234.40 4.14 -1.34% 1.45% -0.1562 0.2273
### 4,266.90 4.08 -0.68% 0.77% 0.1728 0.6803
### 4,289.40 4.06 0.23% 0.53% -1.0979 0.9009
### 4,282.70 4.07 0.68% -0.16% 1.1761 0.4464
### 4,290.10 4.09 0.90% 0.17% 0.4309 0.0000
### 4,243.00 4.13 0.45% -1.10% 0.4987 -0.4444
### 4,292.90 4.15 0.00% 1.18% -0.0646 0.2232
### 4,311.40 4.15 -0.44% 0.43% -0.6305 -1.3363
### 4,332.90 4.13 0.22% 0.50% 0.1557 -0.4515
### 4,330.10 4.14 -1.34% -0.06% 0.1833 -0.2268
### 4,302.80 4.08 -0.45% -0.63% -0.2409 0.4545
### 4,309.50 4.07 -0.23% 0.16% 1.0796 -0.4525
### 4,317.40 4.06 0.45% 0.18% 0.9257 -0.9091
### 4,307.00 4.07 -0.45% -0.24% -0.0432 0.9174
### 4,353.50 4.06 -0.91% 1.08% 0.4303 1.3636
### 4,393.80 4.02 0.92% 0.93% -0.1700 -0.2242
### 4,391.90 4.06 1.36% -0.04% 0.1930 -2.2472
### 4,410.80 4.11 -0.22% 0.43% -0.8001 1.1494
### 4,403.30 4.10 -2.25% -0.17% -0.0823 -3.8637
### 4,411.80 4.01 1.15% 0.19% 0.3224 0.9456
### 4,376.50 4.06 -3.86% -0.80% -0.1254 -0.2342
### 4,372.90 3.90 0.95% -0.08% -0.9426 0.0000
### 4,387.00 3.94 -0.23% 0.32% -0.0276 -0.9390
### 4,381.50 3.93 0.00% -0.13% 0.2904 0.0000
### 4,340.20 3.93 -0.94% -0.94% -0.5975 0.4740
### 4,339.00 3.89 0.00% -0.03% -0.6450 -0.7076
### 4,351.60 3.89 0.47% 0.29% 0.7888 0.4751
### 4,325.60 3.91 -0.71% -0.60% 0.3971 0.4728
### 4,297.70 3.88 0.48% -0.64% 0.2116 -2.8235
### 4,331.60 3.90 0.47% 0.79% -0.2226 -3.1477
### 4,348.80 3.92 -2.82% 0.40% 0.8003 4.0000
### 4,358.00 3.81 -3.15% 0.21% -0.5316 1.4423
### 4,348.30 3.69 4.00% -0.22% 1.1560 8.0569
### 4,383.10 3.83 1.44% 0.80% 0.2630 0.4386
### 4,359.80 3.89 8.06% -0.53% -0.0905 -0.4367
### 4,410.20 4.20 0.44% 1.16% 0.5116 0.2193
### 4,421.80 4.22 -0.44% 0.26% -0.4639 1.3129
### 4,417.80 4.20 0.22% -0.09% 0.2489 0.8639
### 4,440.40 4.21 1.31% 0.51% -0.4875 0.6424
### 4,419.80 4.27 0.86% -0.46% -0.3107 -0.8511
### 4,430.80 4.30 0.64% 0.25% -0.2958 -0.8584
### 4,409.20 4.33 -0.85% -0.49% 0.4632 -0.2164
### 4,395.50 4.30 -0.86% -0.31% 0.0795 -0.2169
### 4,382.50 4.26 -0.22% -0.30% 0.0454 -0.6522
### 4,402.80 4.25 -0.22% 0.46% 0.9890 0.4376
### 4,406.30 4.24 -0.65% 0.08% 0.1550 -1.5251
### 4,408.30 4.21 0.44% 0.05% 0.3095 0.6637
### 4,451.90 4.23 -1.53% 0.99% 0.9212 1.3187
### 4,458.80 4.17 0.66% 0.15% -0.2614 1.0846
### 4,472.60 4.19 1.32% 0.31% 0.5464 2.1459
### 4,513.80 4.25 1.08% 0.92% -0.3247 -0.2101
### 4,502.00 4.30 2.15% -0.26% -0.1485 -1.2632
### 4,526.60 4.39 -0.21% 0.55% 0.1088 -0.6397
### 4,511.90 4.38 -1.26% -0.32% -0.1020 -0.2146
### 4,505.20 4.32 -0.64% -0.15% 0.1864 -0.2151
### 4,510.10 4.30 -0.21% 0.11% 0.8197 -0.2155
### 4,505.50 4.29 -0.22% -0.10% 0.6592 0.8639
### 4,513.90 4.28 -0.22% 0.19% 0.2751 -0.6424
### 4,550.90 4.27 0.86% 0.82% -0.6291 0.0000
### 4,580.90 4.30 -0.64% 0.66% 0.0745 -1.0776
### 4,593.50 4.28 0.00% 0.28% -0.8187 -0.4357
### 4,564.60 4.28 -1.08% -0.63% 0.0640 1.5317
### 4,568.00 4.23 -0.44% 0.07% -0.8206 3.8793
### 4,530.60 4.21 1.53% -0.82% 0.0689 0.0000
### 4,533.50 4.28 3.88% 0.06% 0.1400 -0.2075
### 4,496.30 4.44 0.00% -0.82% 0.6592 0.2079
### 4,499.40 4.44 -0.21% 0.07% -1.2237 0.6224
### 4,505.70 4.43 0.21% 0.14% 0.0759 -0.4124
### 4,535.40 4.44 0.62% 0.66% 0.2297 0.2070
### 4,479.90 4.47 -0.41% -1.22% 0.2248 0.0000
### 4,483.30 4.45 0.21% 0.08% 0.6772 0.2066
### 4,493.60 4.46 0.00% 0.23% -0.7057 7.0103
### 4,503.70 4.46 0.21% 0.22% -0.4376 -0.3854
### 4,534.20 4.47 7.01% 0.68% -0.2811 0.9671
### 4,502.20 4.78 -0.39% -0.71% -1.4698 -1.1494
### 4,482.50 4.77 0.97% -0.44% 0.1476 -0.5814
### 4,469.90 4.81 -1.15% -0.28% -0.9092 -0.7797
### 4,404.20 4.76 -0.58% -1.47% -0.2402 -0.7858
### 4,410.70 4.73 -0.78% 0.15% 0.5160 1.3861
### 4,370.60 4.69 -0.79% -0.91% 0.5682 -0.7813
### 4,360.10 4.66 1.39% -0.24% -0.3812 -0.9842
### 4,382.60 4.72 -0.78% 0.52% 0.9497 0.7952
### 4,407.50 4.68 -0.98% 0.57% -0.0203 -1.3807
### 4,390.70 4.64 0.80% -0.38% 0.2708 1.2000
### 4,432.40 4.67 -1.38% 0.95% 0.6729 0.9881
### 4,431.50 4.61 1.20% -0.02% -0.2414 -0.7828
### 4,443.50 4.66 0.99% 0.27% 0.6162 0.7890
### 4,473.40 4.71 -0.78% 0.67% 0.6214 0.1957
### 4,462.60 4.67 0.79% -0.24% 0.4892 0.3906
### 4,490.10 4.71 0.20% 0.62% -0.6233 0.0000
### 4,518.00 4.72 0.39% 0.62% 0.3591 0.5837
### 4,540.10 4.74 0.00% 0.49% -0.2716 0.5803
### 4,511.80 4.74 0.58% -0.62% 0.8902 0.7692
### 4,528.00 4.77 0.58% 0.36% 0.1427 -0.3817
### 4,515.70 4.79 0.77% -0.27% 0.4143 0.5747
### 4,555.90 4.83 -0.38% 0.89% 0.2292 -0.1905
### 4,562.40 4.81 0.57% 0.14% 0.0240 -0.1909
### 4,581.30 4.84 -0.19% 0.41% 0.0479 0.9560
### 4,591.80 4.83 -0.19% 0.23% -0.1545 -0.3788
### 4,592.90 4.82 0.96% 0.02% 0.4904 -0.7605
### 4,595.10 4.87 -0.38% 0.05% 0.4924 -0.7663
### 4,588.00 4.85 -0.76% -0.15% 0.2892 -0.3861
### 4,610.50 4.81 -0.77% 0.49% -0.2453 -1.1628
### 4,633.20 4.77 -0.39% 0.49% 0.2244 0.3922
### 4,646.60 4.76 -1.16% 0.29% 0.3401 -0.3906
### 4,635.20 4.70 0.39% -0.25% 0.5127 -1.1765
### 4,645.60 4.72 -0.39% 0.22% -0.4418 0.5952
### 4,661.40 4.70 -1.18% 0.34% 1.2498 -0.7889
### 4,685.30 4.65 0.60% 0.51% 0.8152 -0.3976
### 4,664.60 4.67 -0.79% -0.44% -0.3885 -0.9980
### 4,722.90 4.64 -0.40% 1.25% -0.1012 -1.0081
### 4,761.40 4.62 -1.00% 0.82% -0.5445 0.6110
### 4,742.90 4.57 -1.01% -0.39% 0.3777 1.6194
### 4,738.10 4.53 0.61% -0.10% 0.3192 -1.1952
### 4,712.30 4.55 1.62% -0.54% -0.2402 -0.2016
### 4,730.10 4.63 -1.20% 0.38% 0.2514 0.8081
### 4,745.20 4.57 -0.20% 0.32% -0.0569 0.0000
### 4,733.80 4.56 0.81% -0.24% 0.4638 -0.6012
### 4,745.70 4.60 0.00% 0.25% 0.3085 -0.8065
### 4,743.00 4.60 -0.60% -0.06% 0.3138 -0.2032
### 4,765.00 4.57 -0.81% 0.46% 0.1564 0.8147
### 4,779.70 4.54 -0.20% 0.31% 0.0146 1.0101
### 4,794.70 4.53 0.81% 0.31% 0.1916 1.0000
### 4,802.20 4.56 1.01% 0.16% 0.4509 -0.1980
### 4,802.90 4.61 1.00% 0.01% 0.5193 0.0000
### 4,812.10 4.66 -0.20% 0.19% 1.0681 -0.1984
### 4,833.80 4.65 0.00% 0.45% 0.1690 -0.9940
### 4,858.90 4.65 -0.20% 0.52% -0.3680 0.4016
### 4,910.80 4.64 -0.99% 1.07% 0.8345 -2.0000
### 4,919.10 4.59 0.40% 0.17% -0.2590 -0.4082
### 4,901.00 4.61 -2.00% -0.37% -0.5376 1.0246
### 4,941.90 4.52 -0.41% 0.83% 0.7731 -1.8256
### 4,929.10 4.50 1.02% -0.26% 0.3097 -2.4793
### 4,902.60 4.54 -1.83% -0.54% 0.6780 -0.2119
### 4,940.50 4.46 -2.48% 0.77% -0.1824 1.4862
### 4,955.80 4.35 -0.21% 0.31% 0.0241 -1.2552
### 4,989.40 4.34 1.49% 0.68% 0.8632 2.7542
### 4,980.30 4.41 -1.26% -0.18% 0.6508 -0.2062
### 4,981.50 4.35 2.75% 0.02% -0.0514 1.2397
### 5,024.50 4.47 -0.21% 0.86% 0.5599 0.6122
### 5,057.20 4.46 1.24% 0.65% 0.3561 -0.6085
### 5,054.60 4.52 0.61% -0.05% 0.2627 0.0000
### 5,082.90 4.54 -0.61% 0.56% -2.2642 0.0000
### 5,101.00 4.52 0.00% 0.36% 0.7622 0.4082
### 5,114.40 4.52 0.00% 0.26% 0.7148 1.2195
### 4,998.60 4.52 0.41% -2.26% -1.0034 -0.6024
### 5,036.70 4.54 1.22% 0.76% 0.6233 0.6061
### 5,072.70 4.59 -0.60% 0.71% 1.3319 0.4016
### 5,021.80 4.56 0.61% -1.00% -0.3808 1.0000
### 5,053.10 4.59 0.40% 0.62% -1.4194 0.0000
### 5,120.40 4.61 1.00% 1.33% 1.1852 -0.1980
### 5,100.90 4.66 0.00% -0.38% 0.8412 0.3968
### 5,028.50 4.66 -0.20% -1.42% -0.1520 0.5929
### 5,088.10 4.65 0.40% 1.19% 0.2811 -1.1788
### 5,130.90 4.66 0.59% 0.84% 0.4380 0.0000
### 5,123.10 4.69 -1.18% -0.15% -0.6085 0.9940
### 5,137.50 4.64 0.00% 0.28% -0.4719 -0.3937
### 5,160.00 4.64 0.99% 0.44% -1.1872 0.7905
### 5,128.60 4.68 -0.39% -0.61% 1.6952 -0.9804
### 5,104.40 4.66 0.79% -0.47% -1.9866 0.3960
### 5,043.80 4.70 -0.98% -1.19% -0.4575 -1.1834
### 5,129.30 4.66 0.40% 1.70% -0.4356 0.9980
### 5,027.40 4.67 -1.18% -1.99% -0.1164 1.7787
### 5,004.40 4.62 1.00% -0.46% 0.0804 0.9709
### 4,982.60 4.66 1.78% -0.44% 0.4156 0.0000
### 4,976.80 4.75 0.97% -0.12% -0.7358 -0.3846
### 4,980.80 4.79 0.00% 0.08% 0.8520 -0.5792
### 5,001.50 4.79 -0.38% 0.42% -0.5412 -0.9709
### 4,964.70 4.77 -0.58% -0.74% 0.3133 0.1961
### 5,007.00 4.75 -0.97% 0.85% -0.5825 1.5656
### 4,979.90 4.70 0.20% -0.54% -0.9484 0.0000
### 4,995.50 4.71 1.57% 0.31% -0.4086 -1.9268
### 4,966.40 4.78 0.00% -0.58% 0.2756 -0.7858
### 4,919.30 4.78 -1.93% -0.95% 1.3740 -0.7921
### 4,899.20 4.69 -0.79% -0.41% -0.1305 1.4970
### 4,912.70 4.66 -0.79% 0.28% 0.7359 0.2950
### 4,980.20 4.62 1.50% 1.37% 0.1138 -1.5686
### 4,973.70 4.69 0.30% -0.13% -0.9809 0.9960
### 5,010.30 4.70 -1.57% 0.74% -0.4570 -2.5641
### 5,016.00 4.63 1.00% 0.11% 1.0012 1.0122
### 4,966.80 4.67 -2.56% -0.98% -1.6481 1.4028
### 4,944.10 4.55 1.01% -0.46% 0.2382 0.9881
### 4,993.60 4.60 1.40% 1.00% 0.6581 0.5871
### 4,911.30 4.66 0.99% -1.65% 0.9525 -0.3891
### 4,923.00 4.71 0.59% 0.24% 1.6312 0.5859
### 4,955.40 4.74 -0.39% 0.66% -0.0295 -0.5825
### 5,002.60 4.72 0.59% 0.95% 0.5037 2.1484
### 5,084.20 4.75 -0.58% 1.63% 1.1804 0.5736
### 5,082.70 4.72 2.15% -0.03% -0.4760 0.5703
### 5,108.30 4.82 0.57% 0.50% -0.7757 0.7562
### 5,168.60 4.85 0.57% 1.18% 0.0255 -0.5629
### 5,144.00 4.88 0.76% -0.48% 0.5563 -0.9434
### 5,104.10 4.91 -0.56% -0.78% -0.2162 0.9524
### 5,105.40 4.89 -0.94% 0.03% 1.0776 3.5849
### 5,133.80 4.84 0.95% 0.56% 0.0521 -0.7286
### 5,122.70 4.89 3.58% -0.22% 0.2027 0.5505
### 5,177.90 5.06 -0.73% 1.08% 0.0713 -1.2774
### 5,180.60 5.02 0.55% 0.05% 0.1482 0.5545
### 5,191.10 5.05 -1.28% 0.20% -0.5613 -0.1838
### 5,194.80 4.99 0.55% 0.07% -0.5625 1.1050
### 5,202.50 5.01 -0.18% 0.15% 0.3033 -0.7286
### 5,173.30 5.01 1.10% -0.56% 0.4961 1.1009
### 5,144.20 5.06 -0.73% -0.56% -0.5631 1.6334
### 5,159.80 5.02 1.10% 0.30% -0.2735 0.8928
### 5,185.40 5.08 1.63% 0.50% -1.9700 -0.7080
### 5,156.20 5.16 0.89% -0.56% -1.5176 0.8913
### 5,142.10 5.21 -0.71% -0.27% -0.5177 0.7067
### 5,040.80 5.17 0.89% -1.97% 0.2430 0.0000
### 4,964.30 5.22 0.71% -1.52% 0.1737 0.5263
### 4,938.60 5.25 0.00% -0.52% -0.8489 0.0000
### 4,950.60 5.25 0.53% 0.24% -0.0630 0.6981
### 4,959.20 5.28 0.00% 0.17% -0.8201 -0.5199
### 4,917.10 5.28 0.70% -0.85% 0.2667 -0.1742
### 4,914.00 5.32 -0.52% -0.06% -1.2585 0.6981
### 4,873.70 5.29 -0.17% -0.82% -1.1067 0.8666
### 4,886.70 5.28 0.70% 0.27% -0.8906 -0.3437
### 4,825.20 5.32 0.87% -1.26% 0.4144 0.5173
### 4,771.80 5.36 -0.34% -1.11% -0.6907 0.0000
### 4,729.30 5.35 0.52% -0.89% -0.6616 -0.8576
### 4,748.90 5.37 0.00% 0.41% 1.9339 0.0000
### 4,716.10 5.37 -0.86% -0.69% 0.6177 -0.5190
### 4,684.90 5.33 0.00% -0.66% -0.2164 0.0000
### 4,775.50 5.33 -0.52% 1.93% 0.9844 -1.2174
### 4,805.00 5.30 0.00% 0.62% -2.0220 -0.1761
### 4,794.60 5.30 -1.22% -0.22% -0.4237 0.0000
### 4,841.80 5.24 -0.18% 0.98% -1.5390 -1.4110
### 4,743.90 5.23 0.00% -2.02% -0.3784 -0.1789
### 4,723.80 5.23 -1.41% -0.42% 1.6035 -0.5376
### 4,651.10 5.15 -0.18% -1.54% 1.6356 -0.7207
### 4,633.50 5.14 -0.54% -0.38% -0.1965 1.0889
### 4,707.80 5.12 -0.72% 1.60% -1.7946 0.1795
### 4,784.80 5.08 1.09% 1.64% 2.5716 -0.3584
### 4,775.40 5.13 0.18% -0.20% -1.7151 -1.4388
### 4,689.70 5.14 -0.36% -1.79% 1.1253 -1.2774
### 4,810.30 5.13 -1.44% 2.57% 0.9496 1.1091
### 4,727.80 5.05 -1.28% -1.72% -0.5967 -2.1938
### 4,781.00 4.99 1.11% 1.13% 1.4361 -0.1869
### 4,826.40 5.04 -2.19% 0.95% 0.3884 0.7491
### 4,797.60 4.93 -0.19% -0.60% 1.2589 -0.5576
### 4,866.50 4.92 0.75% 1.44% 0.2143 0.3738
### 4,885.40 4.96 -0.56% 0.39% 0.1634 -1.1173
### 4,946.90 4.93 0.37% 1.26% 0.0604 0.5650
### 4,957.50 4.95 -1.12% 0.21% -0.0423 -1.1236
### 4,965.60 4.89 0.56% 0.16% 0.2094 1.3258
### 4,968.60 4.92 -1.12% 0.06% -0.3516 2.0561
### 4,966.50 4.87 1.33% -0.04% 0.5948 0.1831
### 4,976.90 4.93 2.06% 0.21% 0.3147 0.7313
### 4,959.40 5.03 0.18% -0.35% 0.3437 1.0889
### 4,988.90 5.04 0.73% 0.59% -0.0697 0.1795
### 5,004.60 5.08 1.09% 0.31% 0.1096 0.1792
### 5,021.80 5.13 0.18% 0.34% 0.0816 -1.0733
### 5,018.30 5.14 0.18% -0.07% -0.0318 -0.1808
### 5,023.80 5.15 -1.07% 0.11% 0.1870 1.2681
### 5,027.90 5.10 -0.18% 0.08% 0.2264 1.4311
### 5,026.30 5.09 1.27% -0.03% 1.0224 0.0000
### 5,035.70 5.15 1.43% 0.19% -0.0961 -0.1764
### 5,047.10 5.23 0.00% 0.23% -0.1139 0.5300
### 5,098.70 5.23 -0.18% 1.02% -1.7964 -1.7575
### 5,093.80 5.22 0.53% -0.10% 1.0107 1.2522
### 5,088.00 5.25 -1.76% -0.11% -0.1645 0.0000
### 4,996.60 5.15 1.25% -1.80% 1.0975 -0.3534
### 5,047.10 5.22 0.00% 1.01% 0.9325 1.4184
### 5,038.80 5.22 -0.35% -0.16% -0.0117 1.0490
### 5,094.10 5.20 1.42% 1.10% -0.0836 -1.2111
### 5,141.60 5.27 1.05% 0.93% -0.7125 -0.5254
### 5,141.00 5.33 -1.21% -0.01% 0.0431 1.4084
### 5,136.70 5.26 -0.53% -0.08% -0.6566 -0.8681
### 5,100.10 5.24 1.41% -0.71% 0.4242 -0.5254
### 5,102.30 5.31 -0.87% 0.04% -0.4636 -0.8803
### 5,068.80 5.26 -0.53% -0.66% 0.9572 -0.5329
### 5,090.30 5.24 -0.88% 0.42% 0.2326 -0.7143
### 5,066.70 5.19 -0.53% -0.46% 0.0722 1.0791
### 5,115.20 5.16 -0.71% 0.96% -1.0291 0.3559
### 5,127.10 5.13 1.08% 0.23% 0.1004 -2.3050
### 5,130.80 5.18 0.36% 0.07% 0.8302 -2.7223
### 5,078.00 5.20 -2.30% -1.03% 1.0282 0.3731
### 5,083.10 5.08 -2.72% 0.10% 0.2105 0.0000
### 5,125.30 4.94 0.37% 0.83% -0.6244 0.7435
### 5,178.00 4.96 0.00% 1.03% -0.3510 -0.3690
### 5,188.90 4.96 0.74% 0.21% 0.1090 0.3704
### 5,156.50 5.00 -0.37% -0.62% 0.6882 0.0000
### 5,138.40 4.98 0.37% -0.35% 0.3765 -0.5535
### 5,144.00 5.00 0.00% 0.11% 0.6097 -1.1132
### 5,179.40 5.00 -0.55% 0.69% 0.1453 -1.6885
### 5,198.90 4.97 -1.11% 0.38% -0.4486 -1.5267
### 5,230.60 4.91 -1.69% 0.61% 0.5178 0.0000
### 5,238.20 4.83 -1.53% 0.15% 0.0668 0.0000
### 5,214.70 4.76 0.00% -0.45% -0.2822 -0.1938
### 5,241.70 4.76 0.00% 0.52% 1.1127 0.1942
### 5,245.20 4.76 -0.19% 0.07% -0.3366 0.3876
### 5,230.40 4.75 0.19% -0.28% -0.4743 0.7722
### 5,288.60 4.76 0.39% 1.11% -0.3107 0.7663
### 5,270.80 4.77 0.77% -0.34% 0.7764 0.0000
### 5,245.80 4.81 0.77% -0.47% 0.3434 0.0000
### 5,229.50 4.85 0.00% -0.31% 0.2666 1.3308
### 5,270.10 4.85 0.00% 0.78% -1.5955 -2.0638
### 5,288.20 4.85 1.33% 0.34% -0.2185 0.3832
### 5,302.30 4.91 -2.06% 0.27% 0.1652 0.1908
### 5,217.70 4.81 0.38% -1.60% 0.3279 -0.1905
### 5,206.30 4.83 0.19% -0.22% -0.4989 0.3817
### 5,214.90 4.84 -0.19% 0.17% -0.8702 -1.3308
### 5,232.00 4.83 0.38% 0.33% -0.2422 0.5780
### 5,205.90 4.85 -1.33% -0.50% 0.0680 0.7663
### 5,160.60 4.78 0.58% -0.87% -0.1048 0.7604
### 5,148.10 4.81 0.77% -0.24% 1.6051 -0.1887
### 5,151.60 4.85 0.76% 0.07% -0.4265 -0.1890
### 5,146.20 4.89 -0.19% -0.10% 1.0122 -2.2727
### 5,228.80 4.88 -0.19% 1.61% 0.0989 0.5814
### 5,206.50 4.87 -2.27% -0.43% 0.3324 -0.5780
### 5,259.20 4.76 0.58% 1.01% 0.7403 -1.1628
### 5,264.40 4.78 -0.58% 0.10% 0.5732 0.5882
### 5,281.90 4.76 -1.16% 0.33% 0.3681 0.0000
### 5,321.00 4.70 0.59% 0.74% -0.2681 -1.1696
### 5,351.50 4.73 0.00% 0.57% 0.3155 0.3945
### 5,371.20 4.73 -1.17% 0.37% 0.2233 -1.7682
### 5,356.80 4.67 0.39% -0.27% 0.9581 5.0000
### 5,373.70 4.69 -1.77% 0.32% -0.4892 0.3809
### 5,385.70 4.61 5.00% 0.22% 0.2717 -1.1385
### 5,437.30 4.84 0.38% 0.96% -0.0940 -0.9597
### 5,410.70 4.86 -1.14% -0.49% -0.2546 0.1938
### 5,425.40 4.80 -0.96% 0.27% -0.4125 2.1276
### 5,420.30 4.76 0.19% -0.09% 0.7708 0.0000
### 5,406.50 4.77 2.13% -0.25% 0.0055 2.2727
### 5,384.20 4.87 0.00% -0.41% -0.1954 -0.5556
### 5,425.70 4.87 2.27% 0.77% -0.3878 0.9311
### 5,426.00 4.98 -0.56% 0.01% -0.2521 0.3690
### 5,415.40 4.95 0.93% -0.20% 0.1115 2.3897
### 5,394.40 5.00 0.37% -0.39% -1.2865 -0.7181
### 5,380.80 5.01 2.39% -0.25% 0.6488 -1.8083
### 5,386.80 5.13 -0.72% 0.11% 0.8259 3.3149
### 5,317.50 5.10 -1.81% -1.29% -0.3391 1.0695
### 5,352.00 5.01 3.31% 0.65% -0.5597 -0.3527
### 5,396.20 5.17 1.07% 0.83% -0.8078 -0.3540
### 5,377.90 5.23 -0.35% -0.34% -0.3827 -1.4210
### 5,347.80 5.21 -0.35% -0.56% 0.8705 1.0811
### 5,304.60 5.19 -1.42% -0.81% 0.2964 1.0695
### 5,284.30 5.12 1.08% -0.38% 0.0842 -0.7055
### 5,330.30 5.17 1.07% 0.87% -0.4803 -0.7105
### 5,346.10 5.23 -0.71% 0.30% 0.0319 -1.0733
### 5,350.60 5.19 -0.71% 0.08% -0.2309 0.9041
### 5,324.90 5.15 -1.07% -0.48% -0.7677 -0.7168
### 5,326.60 5.10 0.90% 0.03% -0.4532 -0.3610
### 5,314.30 5.14 -0.72% -0.23% 0.3410 -2.5362
### 5,273.50 5.11 -0.36% -0.77% -1.3403 -0.3718
### 5,249.60 5.09 -2.54% -0.45% -0.2097 0.3731
### 5,267.50 4.96 -0.37% 0.34% -0.7250 -0.9294
### 5,196.90 4.94 0.37% -1.34% -0.0427 0.7505
### 5,186.00 4.96 -0.93% -0.21% -0.7131 1.1173
### 5,148.40 4.91 0.75% -0.73% -0.7887 -1.1050
### 5,146.20 4.95 1.12% -0.04% 0.6372 -1.1173
### 5,109.50 5.01 -1.10% -0.71% -0.1647 -0.1883
### 5,069.20 4.95 -1.12% -0.79% 0.2552 0.3774
### 5,101.50 4.89 -0.19% 0.64% -0.1332 1.5038
### 5,093.10 4.89 0.38% -0.16% 2.0140 1.1111
### 5,106.10 4.90 1.50% 0.26% 1.1438 2.1978
### 5,099.30 4.98 1.11% -0.13% 0.5702 0.5376
### 5,202.00 5.03 2.20% 2.01% 0.6425 0.0000
### 5,261.50 5.14 0.54% 1.14% -0.0319 -1.4260
### 5,291.50 5.17 0.00% 0.57% 0.6424 -1.2658
### 5,325.50 5.17 -1.43% 0.64% -0.0915 -0.7326
### 5,323.80 5.10 -1.27% -0.03% 0.3120 0.1845
### 5,358.00 5.03 -0.73% 0.64% -0.3352 0.1842
### 5,353.10 5.00 0.18% -0.09% -0.4503 0.7353
### 5,369.80 5.01 0.18% 0.31% -0.1671 -0.7299
### 5,351.80 5.01 0.74% -0.34% -0.0019 -2.0220
### 5,327.70 5.05 -0.73% -0.45% 0.1655 -1.8762
### 5,318.80 5.01 -2.02% -0.17% -0.2102 -1.1472
### 5,318.70 4.91 -1.88% 0.00% -0.3668 0.5803
### 5,327.50 4.82 -1.15% 0.17% -1.4537 0.9615
### 5,316.30 4.77 0.58% -0.21% 0.6839 1.1429
### 5,296.80 4.79 0.96% -0.37% 1.2159 0.9416
### 5,219.80 4.84 1.14% -1.45% -0.0564 -0.7463
### 5,255.50 4.89 0.94% 0.68% -0.1655 1.6917
### 5,319.40 4.94 -0.75% 1.22% 0.6481 1.8484
### 5,316.40 4.90 1.69% -0.06% -0.2003 0.1815
### 5,307.60 4.99 1.85% -0.17% -1.0466 -0.5435
### 5,342.00 5.08 0.18% 0.65% -0.4019 -2.3679
### 5,331.30 5.09 -0.54% -0.20% -1.2618 0.7463
### 5,275.50 5.06 -2.37% -1.05% 1.0139 0.1852
### 5,254.30 4.94 0.75% -0.40% -0.7862 -0.9242
### 5,188.00 4.98 0.19% -1.26% 0.1096 1.1194
### 5,240.60 4.99 -0.92% 1.01% -0.0615 0.7380
### 5,199.40 4.94 1.12% -0.79% -1.6878 -0.9158
### 5,205.10 5.00 0.74% 0.11% -0.4967 0.3697
### 5,201.90 5.03 -0.92% -0.06% 1.1535 -1.6575
### 5,114.10 4.99 0.37% -1.69% 0.7208 -0.9363
### 5,088.70 5.01 -1.66% -0.50% 1.0030 -2.4575
### 5,147.40 4.92 -0.94% 1.15% 0.5882 -0.3876
### 5,184.50 4.88 -2.46% 0.72% 0.9967 2.1401
### 5,236.50 4.76 -0.39% 1.00% -0.0207 0.7619
### 5,267.30 4.74 2.14% 0.59% 0.9062 -0.9452
### 5,319.80 4.84 0.76% 1.00% 0.5199 -0.3817
### 5,318.70 4.88 -0.95% -0.02% 0.1372 1.7242
### 5,366.90 4.83 -0.38% 0.91% 0.2462 0.1883
### 5,394.80 4.81 1.72% 0.52% 0.1071 0.1880
### 5,402.20 4.89 0.19% 0.14% 0.5183 1.3133
### 5,415.50 4.90 0.19% 0.25% 0.0128 -1.8519
### 5,421.30 4.91 1.31% 0.11% -0.1119 1.8868
### 5,449.40 4.98 -1.85% 0.52% 0.0551 1.8518
### 5,450.10 4.89 1.89% 0.01% -0.4773 1.4545
### 5,444.00 4.98 1.85% -0.11% -0.1033 -1.0753
### 5,447.00 5.07 1.45% 0.06% -0.3324 -0.1812
### 5,421.00 5.14 -1.08% -0.48% 0.2649 1.2704
### 5,415.40 5.09 -0.18% -0.10% 0.8426 -1.6129
### 5,397.40 5.08 1.27% -0.33% 0.0440 -0.3643
### 5,411.70 5.14 -1.61% 0.26% 0.3169 -0.3656
### 5,457.30 5.06 -0.36% 0.84% -0.8435 -2.7523
### 5,459.70 5.04 -0.37% 0.04% -0.0276 2.6415
### 5,477.00 5.02 -2.75% 0.32% -0.5305 0.0000
### 5,430.80 4.89 2.64% -0.84% 0.5296 0.9191
### 5,429.30 5.01 0.00% -0.03% -1.5104 0.7286
### 5,400.50 5.01 0.92% -0.53% -0.2226 0.9041
### 5,429.10 5.06 0.73% 0.53% 0.4686 1.0753
### 5,347.10 5.10 0.90% -1.51% 0.2388 -0.7092
### 5,335.20 5.14 1.08% -0.22% -1.1223 1.0714
### 5,360.20 5.20 -0.71% 0.47% 0.7774 0.7067
### 5,373.00 5.16 1.07% 0.24% 0.1513 0.5263
### 5,312.70 5.22 0.71% -1.12% -0.2070 -1.9197
### 5,354.00 5.25 0.53% 0.78% 0.6765 1.6014
### 5,362.10 5.28 -1.92% 0.15% -0.5105 -1.7513
### 5,351.00 5.18 1.60% -0.21% 0.3190 -2.1390
### 5,387.20 5.26 -1.75% 0.68% 0.4873 4.5537
### 5,359.70 5.17 -2.14% -0.51% -0.1499 -1.2195
### 5,376.80 5.06 4.55% 0.32% 0.2577 0.8818
### 5,403.00 5.29 -1.22% 0.49% 0.1276 -1.7482
### 5,394.90 5.23 0.88% -0.15% 0.2382 0.8897
### 5,408.80 5.27 -1.75% 0.26% -0.2303 -1.9400
### 5,415.70 5.18 0.89% 0.13% -0.1274 1.6187
### 5,428.60 5.23 -1.94% 0.24% 0.9447 -1.0619
### 5,416.10 5.13 1.62% -0.23% 0.3150 -0.1789
### 5,409.20 5.21 -1.06% -0.13% -0.9859 -1.7921
### 5,460.30 5.15 -0.18% 0.94% -1.2888 1.0949
### 5,477.50 5.14 -1.79% 0.32% 0.4987 0.1805
### 5,423.50 5.05 1.09% -0.99% 0.6003 1.2613
### 5,353.60 5.11 0.18% -1.29% 0.5949 3.0249
### 5,380.30 5.12 1.26% 0.50% 0.4096 -1.8998
### 5,412.60 5.18 3.02% 0.60% 0.6420 -1.4084
### 5,444.80 5.34 -1.90% 0.59% 0.2417 0.1786
### 5,467.10 5.24 -1.41% 0.41% 0.0109 -0.8913
### 5,502.20 5.16 0.18% 0.64% -0.8919 1.6187
### 5,515.50 5.17 -0.89% 0.24% 0.0713 0.1770
### 5,516.10 5.13 1.62% 0.01% -0.7385 1.9435
### 5,466.90 5.21 0.18% -0.89% 0.1547 0.8666
### 5,470.80 5.22 1.94% 0.07% 0.0846 1.3746
### 5,430.40 5.32 0.87% -0.74% 0.3546 -0.6780
### 5,438.80 5.36 1.37% 0.15% -0.7981 -0.5119
### 5,443.40 5.44 -0.68% 0.08% 0.6791 0.8576
### 5,462.70 5.40 -0.51% 0.35% -0.2548 3.2313
### 5,419.10 5.37 0.86% -0.80% -0.2389 0.8237
### 5,455.90 5.42 3.23% 0.68% 0.8547 1.4706
### 5,442.00 5.60 0.82% -0.25% 0.0091 -1.4493
### 5,429.00 5.64 1.47% -0.24% 0.2611 -0.4902
### 5,475.40 5.72 -1.45% 0.85% -0.5701 -0.1642
### 5,475.90 5.64 -0.49% 0.01% -1.2567 0.3290
### 5,490.20 5.61 -0.16% 0.26% 0.2115 2.2951
### 5,458.90 5.60 0.33% -0.57% 0.0407 1.1218
### 5,390.30 5.62 2.30% -1.26% 1.0030 0.3170
### 5,401.70 5.75 1.12% 0.21% 0.2235 -0.6319
### 5,403.90 5.82 0.32% 0.04% 0.3674 1.7488
### 5,458.10 5.84 -0.63% 1.00% 0.0073 0.4687
### 5,470.30 5.80 1.75% 0.22% 0.2896 1.0886
### 5,490.40 5.90 0.47% 0.37% -0.1362 -0.9231
### 5,490.80 5.93 1.09% 0.01% -0.4619 0.7764
### 5,506.70 5.99 -0.92% 0.29% 0.4640 -0.6163
### 5,499.20 5.94 0.78% -0.14% -0.7037 -0.6202
### 5,473.80 5.98 -0.62% -0.46% -0.6172 -0.3120
### 5,499.20 5.95 -0.62% 0.46% -0.1308 0.0000
### 5,460.50 5.91 -0.31% -0.70% 0.4391 -0.4695
### 5,426.80 5.89 0.00% -0.62% 0.0919 -0.1572
### 5,419.70 5.89 -0.47% -0.13% -0.2937 -0.1575
### 5,443.50 5.86 -0.16% 0.44% -0.4528 1.4196
### 5,448.50 5.85 -0.16% 0.09% -0.4475 -0.1555
### 5,432.50 5.84 1.42% -0.29% 0.1282 0.0000
### 5,407.90 5.93 -0.16% -0.45% -0.1837 0.6231
### 5,383.70 5.92 0.00% -0.45% -0.3122 -1.2384
### 5,390.60 5.92 0.62% 0.13% 1.5381 -0.9404
### 5,380.70 5.95 -1.24% -0.18% -0.8226 -1.4241
### 5,363.90 5.88 -0.94% -0.31% 0.5758 -0.3210
### 5,446.40 5.83 -1.42% 1.54% -0.3240 -0.4831
### 5,401.60 5.74 -0.32% -0.82% -0.5226 -0.3236
### 5,432.70 5.72 -0.48% 0.58% 1.1138 1.7857
### 5,415.10 5.70 -0.32% -0.32% -0.3250 -2.3923
### 5,386.80 5.68 1.79% -0.52% -0.8675 0.1634
### 5,446.80 5.78 -2.39% 1.11% -0.2880 0.9788
### 5,429.10 5.64 0.16% -0.32% 1.4013 -0.6462
### 5,382.00 5.65 0.98% -0.87% 0.6946 -0.1626
### 5,366.50 5.71 -0.65% -0.29% 0.5895 -1.1401
### 5,441.70 5.67 -0.16% 1.40% -0.0998 2.1417
### 5,479.50 5.66 -1.14% 0.69% -0.1417 1.4516
### 5,511.80 5.60 2.14% 0.59% -1.0239 0.7949
### 5,506.30 5.72 1.45% -0.10% 0.2223 -0.9464
### 5,498.50 5.80 0.79% -0.14% 0.3722 -1.5923
### 5,442.20 5.84 -0.95% -1.02% 0.3872 -0.8091
### 5,454.30 5.79 -1.59% 0.22% -0.0018 -0.6525
### 5,474.60 5.70 -0.81% 0.37% 0.1601 0.4926
### 5,495.80 5.65 -0.65% 0.39% 0.0981 -1.4706
### 5,495.70 5.61 0.49% 0.00% 0.1688 -0.6634
### 5,504.50 5.64 -1.47% 0.16% 0.1721 0.6678
### 5,509.90 5.56 -0.66% 0.10% 0.0959 0.1658
### 5,519.20 5.52 0.67% 0.17% 0.5963 -1.3245
### 5,528.70 5.56 0.17% 0.17% 0.1760 1.0067
### 5,534.00 5.57 -1.32% 0.10% -0.0466 -0.1661
### 5,567.00 5.49 1.01% 0.60% -0.0771 -0.1664
### 5,576.80 5.55 -0.17% 0.18% 0.1921 1.5000
### 5,574.20 5.54 -0.17% -0.05% 0.6182 0.8210
### 5,569.90 5.53 1.50% -0.08% 0.1425 0.9772
### 5,580.60 5.61 0.82% 0.19% -1.3427 0.3226
### 5,615.10 5.66 0.98% 0.62% -0.2578 -1.1254
### 5,623.10 5.72 0.32% 0.14% -0.3940 0.9756
### 5,547.60 5.73 -1.13% -1.34% -0.1361 1.2882
### 5,533.30 5.67 0.98% -0.26% -0.0600 -0.1590
### 5,511.50 5.72 1.29% -0.39% -1.2926 -1.2739
### 5,504.00 5.80 -0.16% -0.14% 0.3647 -0.3226
### 5,500.70 5.79 -1.27% -0.06% 1.3524 -0.8091
### 5,429.60 5.72 -0.32% -1.29% -0.2752 0.0000
### 5,449.40 5.70 -0.81% 0.36% 0.6355 0.8157
### 5,523.10 5.65 0.00% 1.35% 0.3013 0.3236
### 5,507.90 5.65 0.82% -0.28% 0.3777 -0.8065
### 5,542.90 5.70 0.32% 0.64% 0.6773 0.0000
### 5,559.60 5.72 -0.81% 0.30% 0.1922 -0.6504
### 5,580.60 5.67 0.00% 0.38% 0.0853 -0.9820
### 5,618.40 5.67 -0.65% 0.68% 0.1154 1.9835
### 5,629.20 5.63 -0.98% 0.19% -0.1365 -0.3242
### 5,634.00 5.58 1.98% 0.09% 0.0302 1.3008
### 5,640.50 5.69 -0.32% 0.12% 0.2556 2.4077
### 5,632.80 5.67 1.30% -0.14% -0.4886 -1.0972
### 5,634.50 5.74 2.41% 0.03% 0.0587 -1.1094
### 5,648.90 5.88 -1.10% 0.26% 0.0836 -0.1603
### 5,621.30 5.82 -1.11% -0.49% 0.4903 1.4446
### 5,624.60 5.75 -0.16% 0.06% -0.0407 0.7911
### 5,629.30 5.74 1.44% 0.08% -0.3979 0.3140
### 5,656.90 5.83 0.79% 0.49% -0.5895 -1.0955
### 5,654.60 5.87 0.31% -0.04% -0.3572 -0.9494
### 5,632.10 5.89 -1.10% -0.40% 0.5252 -0.1597
### 5,598.90 5.83 -0.95% -0.59% -0.6027 -0.9600
### 5,578.90 5.77 -0.16% -0.36% -0.4933 -0.3231
### 5,608.20 5.76 -0.96% 0.53% -0.2632 -0.4862
### 5,574.40 5.71 -0.32% -0.60% -1.0285 1.4658
### 5,546.90 5.69 -0.49% -0.49% -0.5333 -0.6420
### 5,532.30 5.66 1.47% -0.26% -0.6390 1.4540
### 5,475.40 5.74 -0.64% -1.03% 0.1404 0.6370
### 5,446.20 5.71 1.45% -0.53% 0.3377 -0.6329
### 5,411.40 5.79 0.64% -0.64% -1.2709 -0.1592
### 5,419.00 5.83 -0.63% 0.14% 0.8886 0.7975
### 5,437.30 5.79 -0.16% 0.34% -0.7386 0.1582
### 5,368.20 5.78 0.80% -1.27% 0.1209 -0.1580
### 5,415.90 5.83 0.16% 0.89% -1.2225 0.1582
### 5,375.90 5.84 -0.16% -0.74% -0.8840 -0.3160
### 5,382.40 5.83 0.16% 0.12% 0.5162 -0.3170
### 5,316.60 5.84 -0.32% -1.22% 0.7118 1.4309
### 5,269.60 5.82 -0.32% -0.88% -0.6749 -1.2539
### 5,296.80 5.80 1.43% 0.52% 0.3190 1.1111
### 5,334.50 5.88 -1.25% 0.71% -0.4289 0.1570
### 5,298.50 5.81 1.11% -0.67% -0.1474 -0.4702
### 5,315.40 5.87 0.16% 0.32% -0.8174 0.3150
### 5,292.60 5.88 -0.47% -0.43% 0.9863 0.6280
### 5,284.80 5.85 0.31% -0.15% -2.0328 -1.7161
### 5,241.60 5.87 0.63% -0.82% -0.6287 -0.7936
### 5,293.30 5.91 -1.72% 0.99% 0.9878 -1.7600
### 5,185.70 5.81 -0.79% -2.03% 0.6533 0.9772
### 5,153.10 5.76 -1.76% -0.63% 0.1203 1.4516
### 5,204.00 5.66 0.98% 0.99% 0.3013 -1.1129
### 5,238.00 5.72 1.45% 0.65% 0.8973 -0.3215
### 5,244.30 5.80 -1.11% 0.12% 0.0980 -0.9677
### 5,260.10 5.73 -0.32% 0.30% 1.1445 2.2801
### 5,307.30 5.72 -0.97% 0.90% -0.0633 0.6370
### 5,312.50 5.66 2.28% 0.10% 0.5475 0.0000
### 5,373.30 5.79 0.64% 1.14% 0.7908 0.9494
### 5,369.90 5.83 0.00% -0.06% -0.1470 0.6269
### 5,399.30 5.83 0.95% 0.55% -0.0534 -0.7788
### 5,442.00 5.88 0.63% 0.79% 0.4787 -0.9419
### 5,434.00 5.92 -0.78% -0.15% 0.8778 2.3772
### 5,431.10 5.87 -0.94% -0.05% -0.3633 2.0124
### 5,457.10 5.82 2.38% 0.48% 0.2407 0.6070
### 5,505.00 5.95 2.01% 0.88% -0.0982 -0.3017
### 5,485.00 6.07 0.61% -0.36% -0.2476 0.0000
### 5,498.20 6.11 -0.30% 0.24% 0.7830 0.3026
### 5,492.80 6.09 0.00% -0.10% -0.3749 -0.7542
### 5,479.20 6.09 0.30% -0.25% -0.1345 0.0000
### 5,522.10 6.11 -0.75% 0.78% -0.9283 0.1520
### 5,501.40 6.07 0.00% -0.37% -0.3583 -2.1244
### 5,494.00 6.07 0.15% -0.13% 0.1899 0.6201
### 5,443.00 6.07 -2.12% -0.93% -0.6846 0.3082
### 5,423.50 5.95 0.62% -0.36% -0.2502 0.0000
### 5,433.80 5.98 0.31% 0.19% -0.5684 1.2289
### 5,396.60 6.00 0.00% -0.68% -0.9341 1.2140
### 5,383.10 6.00 1.23% -0.25% -0.1961 -1.0495
### 5,352.50 6.07 1.21% -0.57% 1.0752 1.0606
### 5,302.50 6.15 -1.05% -0.93% -0.5253 -2.0990
### 5,292.10 6.08 1.06% -0.20% 1.1164 -0.4594
### 5,349.00 6.15 -2.10% 1.08% 0.0204 -0.4615
### 5,320.90 6.02 -0.46% -0.53% -1.5479 0.3091
### 5,380.30 5.99 -0.46% 1.12% -2.0271 -0.7704
### 5,381.40 5.96 0.31% 0.02% 1.3351 -1.5528
### 5,298.10 5.98 -0.77% -1.55% 0.7833 -1.1041
### 5,190.70 5.94 -1.55% -2.03% 0.8338 0.0000
### 5,260.00 5.84 -1.10% 1.34% -0.5949 -1.2759
### 5,301.20 5.78 0.00% 0.78% 0.6643 -0.3231
### 5,345.40 5.78 -1.28% 0.83% -1.6938 0.8104
### 5,313.60 5.71 -0.32% -0.59% -0.4032 -0.3215
### 5,348.90 5.69 0.81% 0.66% -0.5671 -0.4839
### 5,258.30 5.73 -0.32% -1.69% -0.2016 -0.9725
### 5,237.10 5.72 -0.48% -0.40% -0.6215 -1.1457
### 5,207.40 5.69 -0.97% -0.57% -0.6506 0.4967
### 5,196.90 5.63 -1.15% -0.20% 0.1871 -0.8237
### 5,164.60 5.57 0.50% -0.62% 0.9551 -1.1628
### 5,131.00 5.60 -0.82% -0.65% 2.3701 -0.1681
### 5,140.60 5.55 -1.16% 0.19% 1.9086 0.6734
### 5,189.70 5.48 -0.17% 0.96% -1.0657 -0.1672
### 5,312.70 5.48 0.67% 2.37% 0.2446 0.0000
### 5,414.10 5.51 -0.17% 1.91% 1.4433 0.1675
### 5,356.40 5.50 0.00% -1.07% -1.0042 0.6689
### 5,369.50 5.50 0.17% 0.24% -0.0686 -1.8273
### 5,447.00 5.51 0.67% 1.44% 0.4899 0.8460
### 5,392.30 5.55 -1.83% -1.00% 0.2678 0.6711
### 5,388.60 5.45 0.85% -0.07% -1.5342 -1.8333
### 5,415.00 5.49 0.67% 0.49% -0.2188 -1.1885
### 5,429.50 5.53 -1.83% 0.27% 0.4668 -1.0309
### 5,346.20 5.43 -1.19% -1.53% 1.5058 -0.6945
### 5,334.50 5.36 -1.03% -0.22% -0.7463 0.3497
### 5,359.40 5.31 -0.69% 0.47% -0.3223 -0.6969
### 5,440.10 5.27 0.35% 1.51% -0.9271 -0.1754
### 5,399.50 5.29 -0.70% -0.75% -0.4051 -1.2302
### 5,382.10 5.25 -0.18% -0.32% -0.5988 0.3559
### 5,332.20 5.25 -1.23% -0.93% 0.1932 0.5319
### 5,310.60 5.18 0.36% -0.41% -0.0416 0.0000
### 5,278.80 5.20 0.53% -0.60% 1.5246 0.1764
### 5,289.00 5.23 0.00% 0.19% 0.4304 0.0000
### 5,286.80 5.23 0.18% -0.04% 1.4414 -0.1761
### 5,367.40 5.24 0.00% 1.52% 0.7919 -0.8818
### 5,390.50 5.24 -0.18% 0.43% 0.0925 1.2456
### 5,468.20 5.23 -0.88% 1.44% 0.2828 0.8787
### 5,511.50 5.18 1.25% 0.79% 0.3507 -1.2195
### 5,516.60 5.25 0.88% 0.09% 0.6286 -0.8818
### 5,532.20 5.29 -1.22% 0.28% 1.4267 0.5338
### 5,551.60 5.23 -0.88% 0.35% 1.1913 0.0000
### 5,586.50 5.18 0.53% 0.63% 0.5546 0.5310
### 5,666.20 5.21 0.00% 1.43% 0.1596 1.2324
### 5,733.70 5.21 0.53% 1.19% -0.0797 0.1739
### 5,765.50 5.24 1.23% 0.55% -0.2201 0.0000
### 5,774.70 5.30 0.17% 0.16% -0.4464 0.6944
### 5,770.10 5.31 0.00% -0.08% -0.4187 -0.3448
### 5,757.40 5.31 0.69% -0.22% 2.2391 0.0000
### 5,731.70 5.35 -0.34% -0.45% 0.2399 0.1730
### 5,707.70 5.33 0.00% -0.42% -0.4650 -1.0363
### 5,835.50 5.33 0.17% 2.24% 0.9549 0.6981
### 5,849.50 5.34 -1.04% 0.24% -0.1378 -1.7331
### 5,822.30 5.28 0.70% -0.46% -0.4123 -0.7055
### 5,877.90 5.32 -1.73% 0.95% 0.4585 0.5329
### 5,869.80 5.23 -0.71% -0.14% 0.2997 0.1767
### 5,845.60 5.19 0.53% -0.41% 0.3158 -0.7055
### 5,872.40 5.22 0.18% 0.46% -0.5196 -0.7105
### 5,890.00 5.23 -0.71% 0.30% 0.3505 -0.7156
### 5,908.60 5.19 -0.71% 0.32% 0.4713 0.0000
### 5,877.90 5.15 -0.72% -0.52% -0.3949 -0.1802
### 5,898.50 5.12 0.00% 0.35% -0.5319 -0.7220
### 5,926.30 5.12 -0.18% 0.47% 0.0375 0.0000
### 5,902.90 5.11 -0.72% -0.39% -0.0868 -0.7273
### 5,871.50 5.07 0.00% -0.53% -1.2882 -0.7326
### 5,873.70 5.07 -0.73% 0.04% 0.0224 -0.3690
### 5,868.60 5.03 -0.73% -0.09% -0.5350 -0.3704
### 5,793.00 5.00 -0.37% -1.29% 0.9144 0.9294
### 5,794.30 4.98 -0.37% 0.02% -0.4814 -0.9208
### 5,763.30 4.96 0.93% -0.54% -0.3162 -1.6729
### 5,816.00 5.01 -0.92% 0.91% 0.7158 -0.9452
### 5,788.00 4.96 -1.67% -0.48% -0.0516 0.9542
### 5,769.70 4.88 -0.95% -0.32% 1.7992 2.0794
### 5,811.00 4.83 0.95% 0.72% 0.4025 -0.7407
### 5,808.00 4.88 2.08% -0.05% -0.2577 0.5597
### 5,912.50 4.98 -0.74% 1.80% 0.2280 0.1855
### 5,936.30 4.94 0.56% 0.40% 0.0438 -0.1852
### 5,921.00 4.97 0.19% -0.26% -1.4721 -0.7421
### 5,934.50 4.98 -0.19% 0.23% 0.6701 0.5608
### 5,937.10 4.97 -0.74% 0.04% -1.2328 -1.4870
### 5,849.70 4.93 0.56% -1.47% 0.7840 -0.5660
### 5,888.90 4.96 -1.49% 0.67% -0.4947 0.7590
### 5,816.30 4.89 -0.57% -1.23% 0.6309 1.8832
### 5,861.90 4.86 0.76% 0.78% 0.4004 0.1848
### 5,832.90 4.89 1.88% -0.49% 0.5956 0.3690
### 5,869.70 4.99 0.18% 0.63% -0.4521 -1.6544
### 5,893.20 5.00 0.37% 0.40% 0.5744 1.1215
### 5,928.30 5.01 -1.65% 0.60% -0.1230 -0.3697
### 5,901.50 4.93 1.12% -0.45% -0.2007 0.0000
### 5,935.40 4.99 -0.37% 0.57% -0.6575 0.7421
### 5,928.10 4.97 0.00% -0.12% 0.6857 1.1050
### 5,916.20 4.97 0.74% -0.20% -1.1170 0.9108
### 5,877.30 5.01 1.10% -0.66% -0.7639 0.9025
### 5,917.60 5.06 0.91% 0.69% 0.6406 0.5367
### 5,851.50 5.11 0.90% -1.12% -0.5339 1.0676
### 5,806.80 5.15 0.54% -0.76% 0.1290 -0.5282
### 5,844.00 5.18 1.07% 0.64% 1.4862 -0.1770
### 5,812.80 5.24 -0.53% -0.53% 0.8126 0.5319
### 5,820.30 5.21 -0.18% 0.13% -0.5592 0.8818
### 5,906.80 5.20 0.53% 1.49% -1.7445 -1.0490
### 5,954.80 5.23 0.88% 0.81% -0.7648 -1.4134
### 5,921.50 5.27 -1.05% -0.56% 0.4347 -0.3584
### 5,818.20 5.22 -1.41% -1.74% 0.2949 -0.3597
### 5,773.70 5.14 -0.36% -0.76% 0.0052 -0.1805
### 5,798.80 5.13 -0.36% 0.43% -2.1543 3.7975
### 5,815.90 5.11 -0.18% 0.29% -0.8101 -0.5227
### 5,816.20 5.10 3.80% 0.01% -0.1665 0.0000
### 5,690.90 5.29 -0.52% -2.15% -0.1384 0.3503
### 5,644.80 5.26 0.00% -0.81% 0.8085 -1.2216
### 5,635.40 5.26 0.35% -0.17% 0.6645 -1.2367
### 5,627.60 5.28 -1.22% -0.14% -0.3204 0.3578
### 5,673.10 5.22 -1.24% 0.81% 0.6588 -0.5348
### 5,710.80 5.15 0.36% 0.66% -1.2216 -0.3584
### 5,692.50 5.17 -0.53% -0.32% -0.7173 -2.1583
### 5,730.00 5.14 -0.36% 0.66% -0.0961 0.3677
### 5,660.00 5.13 -2.16% -1.22% 0.8835 -0.9158
### 5,619.40 5.01 0.37% -0.72% 0.0812 -0.3697
### 5,614.00 5.03 -0.92% -0.10% 0.9121 0.7421
### 5,663.60 4.99 -0.37% 0.88% 0.8829 0.0000
### 5,668.20 4.97 0.74% 0.08% -0.8006 -0.3683
### 5,719.90 5.01 0.00% 0.91% -0.1677 0.3697
### 5,770.40 5.01 -0.37% 0.88% 1.0552 0.1842
### 5,724.20 4.99 0.37% -0.80% -0.7082 0.9191
### 5,714.60 5.01 0.18% -0.17% -1.6411 0.0000
### 5,774.90 5.01 0.92% 1.06% -0.9149 -0.5464
### 5,734.00 5.06 0.00% -0.71% -1.3779 -0.5495
### 5,639.90 5.06 -0.55% -1.64% -0.0871 0.3683
### 5,588.30 5.03 -0.55% -0.91% -0.4867 0.5505
### 5,511.30 5.01 0.37% -1.38% 0.1150 -0.5474
### 5,506.50 5.02 0.55% -0.09% 1.3963 -0.3670
### 5,479.70 5.05 -0.55% -0.49% -0.1888 0.0000
### 5,486.00 5.02 -0.37% 0.11% -0.1909 0.0000
### 5,562.60 5.01 0.00% 1.40% -0.1137 -0.1842
### 5,552.10 5.01 0.00% -0.19% 0.9954 -0.1845
### 5,541.50 5.01 -0.18% -0.19% -1.2092 -0.3697
### 5,535.20 5.00 -0.18% -0.11% 1.2458 -0.3711
### 5,590.30 4.99 -0.37% 1.00% 0.2075 -0.7449
### 5,522.70 4.97 -0.37% -1.21% 1.2190 -0.7505
### 5,591.50 4.95 -0.74% 1.25% 0.0229 0.0000
### 5,603.10 4.91 -0.75% 0.21% -0.9308 0.5671
### 5,671.40 4.88 0.00% 1.22% -1.4911 0.0000
### 5,672.70 4.88 0.57% 0.02% -2.1586 0.3759
### 5,619.90 4.90 0.00% -0.93% 0.6388 -1.1236
### 5,536.10 4.90 0.38% -1.49% 1.0053 -0.9470
### 5,416.60 4.92 -1.12% -2.16% 1.4875 -0.3824
### 5,451.20 4.87 -0.95% 0.64% -1.0720 0.0000
### 5,506.00 4.82 -0.38% 1.01% -1.1704 0.9597
### 5,587.90 4.80 0.00% 1.49% 1.8432 -0.5704
### 5,528.00 4.80 0.96% -1.07% -1.9321 -1.1472
### 5,463.30 4.85 -0.57% -1.17% -0.0037 0.3868
### 5,564.00 4.82 -1.15% 1.84% 0.3995 0.1927
### 5,456.50 4.77 0.39% -1.93% -0.3231 -0.5769
### 5,456.30 4.78 0.19% 0.00% 1.8588 1.3540
### 5,478.10 4.79 -0.58% 0.40% 1.0266 -1.3359
### 5,460.40 4.77 1.35% -0.32% 0.5481 0.7737
### 5,561.90 4.83 -1.34% 1.86% 0.0478 0.5758
### 5,619.00 4.77 0.77% 1.03% 0.2919 -0.5725
### 5,649.80 4.80 0.58% 0.55% 0.3440 0.0000
### 5,652.50 4.83 -0.57% 0.05% -1.4942 0.7678
### 5,669.00 4.80 0.00% 0.29% -0.3962 0.1905
### 5,688.50 4.80 0.77% 0.34% -0.4390 -0.5704
### 5,603.50 4.84 0.19% -1.49% 0.4031 1.3384
### 5,581.30 4.85 -0.57% -0.40% -0.1470 0.3774
### 5,556.80 4.82 1.34% -0.44% 0.6929 0.7519
### 5,579.20 4.89 0.38% 0.40% 0.7755 0.5597
### 5,571.00 4.90 0.75% -0.15% 0.5059 -0.9276
### 5,609.60 4.94 0.56% 0.69% -0.3062 0.7491
### 5,653.10 4.97 -0.93% 0.78% 0.3107 -0.7435
### 5,681.70 4.92 0.75% 0.51% -0.3942 -0.3745
### 5,664.30 4.96 -0.74% -0.31% -1.0496 0.3759
### 5,681.90 4.92 -0.37% 0.31% -2.2821 0.7491
### 5,659.50 4.90 0.38% -0.39% 0.5957 -0.3718
### 5,600.10 4.92 0.75% -1.05% -0.5777 0.0000
### 5,472.30 4.96 -0.37% -2.28% -1.6371 -1.1194
### 5,504.90 4.94 0.00% 0.60% 0.1022 -0.7547
### 5,473.10 4.94 -1.12% -0.58% -0.5381 0.5703
### 5,383.50 4.89 -0.75% -1.64% 0.1604 0.0000
### 5,389.00 4.85 0.57% 0.10% -1.1027 -0.1890
### 5,360.00 4.88 0.00% -0.54% 1.3260 -0.5682
### 5,368.60 4.88 -0.19% 0.16% -1.5670 -0.7619
### 5,309.40 4.87 -0.57% -1.10% -1.3351 0.1919
### 5,379.80 4.84 -0.76% 1.33% -4.0308 0.0000
### 5,295.50 4.80 0.19% -1.57% 2.5847 -0.7663
### 5,224.80 4.81 0.00% -1.34% 0.6824 0.9652
### 5,014.20 4.81 -0.77% -4.03% 1.2300 -0.3824
### 5,143.80 4.77 0.97% 2.58% 0.6123 -0.1919
### 5,178.90 4.82 -0.38% 0.68% -0.9972 0.0000
### 5,242.60 4.80 -0.19% 1.23% -2.0107 0.3846
### 5,274.70 4.79 0.00% 0.61% 0.0449 -1.1494
### 5,222.10 4.79 0.38% -1.00% -1.3810 0.7752
### 5,117.10 4.81 -1.15% -2.01% 0.2397 -0.3846
### 5,119.40 4.76 0.78% 0.04% -0.1936 -0.1930
### 5,048.70 4.79 -0.38% -1.38% 1.6333 -0.5803
### 5,060.80 4.77 -0.19% 0.24% 2.0142 -0.1945
### 5,051.00 4.77 -0.58% -0.19% -2.2895 -0.5848
### 5,133.50 4.74 -0.19% 1.63% -0.4045 -0.3922
### 5,236.90 4.73 -0.58% 2.01% 0.4749 -0.5905
### 5,117.00 4.70 -0.39% -2.29% -1.4432 0.0000
### 5,096.30 4.68 -0.59% -0.40% 1.5258 0.5941
### 5,120.50 4.66 0.00% 0.47% 0.9290 0.0000
### 5,046.60 4.66 0.59% -1.44% 0.4467 -0.7874
### 5,123.60 4.68 0.00% 1.53% -1.8848 0.0000
### 5,171.20 4.68 -0.79% 0.93% 0.6750 0.3968
### 5,194.30 4.65 0.00% 0.45% -1.9159 0.5929
### 5,096.40 4.65 0.40% -1.88% 1.3870 -0.5894
### 5,130.80 4.66 0.59% 0.67% -0.5017 -0.1976
### 5,032.50 4.69 -0.59% -1.92% 1.3473 0.5941
### 5,102.30 4.66 -0.20% 1.39% -3.6345 -0.9842
### 5,076.70 4.66 0.59% -0.50% 2.0270 -0.1988
### 5,145.10 4.68 -0.98% 1.35% 1.6902 0.5976
### 4,958.10 4.64 -0.20% -3.63% -1.0672 -0.9901
### 5,058.60 4.63 0.60% 2.03% 1.8647 0.0000
### 5,144.10 4.66 -0.99% 1.69% 0.2874 0.0000
### 5,089.20 4.61 0.00% -1.07% 0.5655 -0.2000
### 5,184.10 4.61 0.00% 1.86% 0.2486 0.8016
### 5,199.00 4.61 -0.20% 0.29% 1.2935 0.0000
### 5,228.40 4.60 0.80% 0.57% -0.7873 -0.5964
### 5,241.40 4.64 0.00% 0.25% -0.6227 0.2000
### 5,309.20 4.64 -0.60% 1.29% -0.0802 1.3972
### 5,267.40 4.61 0.20% -0.79% 0.6730 0.0000
### 5,234.60 4.62 1.40% -0.62% 0.7236 0.0000
### 5,230.40 4.68 0.00% -0.08% 0.0170 -0.9842
### 5,265.60 4.68 0.00% 0.67% -0.6221 0.7952
### 5,303.70 4.68 -0.98% 0.72% 0.2826 -0.1972
### 5,304.60 4.64 0.80% 0.02% 0.2478 0.7905
### 5,271.60 4.67 -0.20% -0.62% 1.6699 0.1961
### 5,286.50 4.66 0.79% 0.28% -0.0334 -0.7828
### 5,299.60 4.70 0.20% 0.25% -0.0316 -0.3945
### 5,388.10 4.71 -0.78% 1.67% -0.1894 0.3960
### 5,386.30 4.67 -0.39% -0.03% -1.1946 0.3945
### 5,384.60 4.66 0.40% -0.03% -0.4068 0.5894
### 5,374.40 4.67 0.39% -0.19% -1.2725 0.0000
### 5,310.20 4.69 0.59% -1.19% 1.3387 2.5391
### 5,288.60 4.72 0.00% -0.41% 0.0680 0.3809
### 5,221.30 4.72 2.54% -1.27% -0.8858 -0.3795
### 5,291.20 4.84 0.38% 1.34% 0.4154 -0.3810
### 5,294.80 4.86 -0.38% 0.07% -1.6965 -0.1912
### 5,247.90 4.84 -0.38% -0.89% -0.4363 -0.3831
### 5,269.70 4.82 -0.19% 0.42% 0.4537 -0.9615
### 5,180.30 4.81 -0.38% -1.70% 0.0212 -0.7767
### 5,157.70 4.79 -0.96% -0.44% -1.3585 -1.1742
### 5,181.10 4.75 -0.78% 0.45% -0.9253 -0.1980
### 5,182.20 4.71 -1.17% 0.02% 2.1680 -0.5953
### 5,111.80 4.66 -0.20% -1.36% 0.2860 0.9980
### 5,064.50 4.65 -0.60% -0.93% 2.0081 -0.5929
### 5,174.30 4.62 1.00% 2.17% 0.2305 0.9940
### 5,189.10 4.66 -0.59% 0.29% 0.3958 1.3780
### 5,293.30 4.64 0.99% 2.01% -0.9293 -0.1942
### 5,305.50 4.68 1.38% 0.23% -0.6026 -0.1945
### 5,326.50 4.75 -0.19% 0.40% 0.2764 -0.5848
### 5,277.00 4.74 -0.19% -0.93% -0.1578 0.3922
### 5,245.20 4.73 -0.58% -0.60% -0.6322 0.5859
### 5,259.70 4.70 0.39% 0.28% 1.8091 0.5825
### 5,251.40 4.72 0.59% -0.16% -0.1487 0.7722
### 5,218.20 4.75 0.58% -0.63% -0.5278 0.7663
### 5,312.60 4.77 0.77% 1.81% -1.4251 -0.5704
### 5,304.70 4.81 0.77% -0.15% 0.0846 0.1912
### 5,276.70 4.85 -0.57% -0.53% -0.9201 0.7633
### 5,201.50 4.82 0.19% -1.43% -0.5448 -1.1364
### 5,205.90 4.83 0.76% 0.08% -0.8265 -0.3831
### 5,158.00 4.87 -1.14% -0.92% -0.1749 0.9615
### 5,129.90 4.81 -0.38% -0.54% -1.9041 0.1905
### 5,087.50 4.79 0.96% -0.83% -0.3613 0.0000
### 5,078.60 4.84 0.19% -0.17% 2.3127 0.3802
### 4,981.90 4.85 0.00% -1.90% 1.4157 0.0000
### 4,963.90 4.85 0.38% -0.36% 0.1145 -0.1894
### 5,078.70 4.87 0.00% 2.31% 0.0252 0.0000
### 5,150.60 4.87 -0.19% 1.42% 0.1919 -0.1898
### 5,156.50 4.86 0.00% 0.11% 0.4993 -0.1901
### 5,157.80 4.86 -0.19% 0.03% 1.2054 0.1905
### 5,167.70 4.85 -0.19% 0.19% 1.1320 -0.1901
### 5,193.50 4.84 0.19% 0.50% 0.9557 -0.3810
### 5,256.10 4.85 -0.19% 1.21% -0.4062 -0.5736
### 5,315.60 4.84 -0.38% 1.13% -0.4079 0.0000
### 5,366.40 4.82 -0.57% 0.96% -1.5706 -1.7308
### 5,344.60 4.79 0.00% -0.41% -1.1681 -1.3699
### 5,322.80 4.79 -1.73% -0.41% -2.1089 -0.3968
### 5,239.20 4.71 -1.37% -1.57% -0.3827 -0.7968
### 5,178.00 4.65 -0.40% -1.17% -1.1625 -0.2008
### 5,068.80 4.63 -0.80% -2.11% -0.1703 -0.2012
### 5,049.40 4.59 -0.20% -0.38% 1.1922 0.8064
### 4,990.70 4.58 -0.20% -1.16% -1.5372 0.2000
### 4,982.20 4.57 0.81% -0.17% -0.3143 0.0000
### 5,041.60 4.61 0.20% 1.19% -0.7416 -0.5988
### 4,964.10 4.62 0.00% -1.54% 0.8816 0.0000
### 4,948.50 4.62 -0.60% -0.31% -1.1745 1.4056
### 4,911.80 4.59 0.00% -0.74% 0.4227 -0.3960
### 4,955.10 4.59 1.41% 0.88% 1.0574 0.5964
### 4,896.90 4.66 -0.40% -1.17% 1.7607 0.0000
### 4,917.60 4.64 0.60% 0.42% -1.1133 0.1976
### 4,969.60 4.66 0.00% 1.06% 0.5459 0.1972
### 5,057.10 4.66 0.20% 1.76% 0.5668 0.0000
### 5,000.80 4.67 0.20% -1.11% 0.7456 0.0000
### 5,028.10 4.68 0.00% 0.55% -0.9874 -0.3937
### 5,056.60 4.68 0.00% 0.57% -2.2443 -0.7905
### 5,094.30 4.68 -0.39% 0.75% 1.9976 0.9960
### 5,044.00 4.66 -0.79% -0.99% -0.0736 0.7890
### 4,930.80 4.63 1.00% -2.24% -0.0696 0.7828
### 5,029.30 4.67 0.79% 2.00% -2.7777 0.3884
### 5,025.60 4.71 0.78% -0.07% -1.1490 -0.7737
### 5,022.10 4.75 0.39% -0.07% 0.9199 -0.3899
### 4,882.60 4.77 -0.77% -2.78% -1.1148 0.5871
### 4,826.50 4.73 -0.39% -1.15% 1.5945 0.0000
### 4,870.90 4.71 0.59% 0.92% 1.3937 0.7782
### 4,816.60 4.74 0.00% -1.11% -0.4676 -0.5792
### 4,893.40 4.74 0.78% 1.59% 2.2011 0.5825
### 4,961.60 4.77 -0.58% 1.39% -0.7688 -0.7722
### 4,938.40 4.75 0.58% -0.47% 0.9644 0.0000
### 5,047.10 4.77 -0.77% 2.20% -0.3461 0.3891
### 5,008.30 4.74 0.00% -0.77% -1.9011 0.3876
### 5,056.60 4.74 0.39% 0.96% 0.0283 -0.1930
### 5,039.10 4.76 0.39% -0.35% 0.0081 -0.1934
### 4,943.30 4.77 -0.19% -1.90% 0.0566 -0.3876
### 4,944.70 4.77 -0.19% 0.03% 0.8428 -1.3619
### 4,945.10 4.76 -0.39% 0.01% 1.8819 -0.5917
### 4,947.90 4.74 -1.36% 0.06% 1.1547 -0.1984
### 4,989.60 4.67 -0.59% 0.84% 0.1731 -0.3976
### 5,083.50 4.65 -0.20% 1.88% 1.0406 0.1996
### 5,142.20 4.64 -0.40% 1.15% -0.6763 0.1992
### 5,151.10 4.62 0.20% 0.17% 0.8937 -1.3917
### 5,204.70 4.63 0.20% 1.04% -0.0920 0.0000
### 5,169.50 4.64 -1.39% -0.68% 0.2667 0.8064
### 5,215.70 4.57 0.00% 0.89% 0.3369 -1.4000
### 5,210.90 4.57 0.81% -0.09% -1.4078 0.8114
### 5,224.80 4.61 -1.40% 0.27% 0.1374 -1.0060
### 5,242.40 4.54 0.81% 0.34% 0.9796 -0.2032
### 5,168.60 4.58 -1.01% -1.41% 0.2468 0.0000
### 5,175.70 4.54 -0.20% 0.14% -0.2748 0.2037
### 5,226.40 4.53 0.00% 0.98% 0.1129 0.6097
### 5,239.30 4.53 0.20% 0.25% -0.5066 0.4041
### 5,224.90 4.54 0.61% -0.27% -1.0126 -0.6036
### 5,230.80 4.56 0.40% 0.11% -1.4636 0.0000
### 5,204.30 4.58 -0.60% -0.51% 0.1044 0.6073
### 5,151.60 4.55 0.00% -1.01% 1.3834 1.0060
### 5,076.20 4.55 0.61% -1.46% -1.5140 -1.1952
### 5,081.50 4.58 1.01% 0.10% -0.0729 -0.6049
### 5,151.80 4.63 -1.20% 1.38% -1.3747 0.0000
### 5,073.80 4.57 -0.60% -1.51% 0.4840 0.4057
### 5,070.10 4.54 0.00% -0.07% 0.3523 0.2020
### 5,000.40 4.54 0.41% -1.37% -0.4819 -0.8065
### 5,024.60 4.56 0.20% 0.48% -0.0957 -0.4065
### 5,042.30 4.57 -0.81% 0.35% 0.8079 0.4082
### 5,018.00 4.54 -0.41% -0.48% 1.4544 -0.2032
### 5,013.20 4.52 0.41% -0.10% 1.1800 -0.6110
### 5,053.70 4.54 -0.20% 0.81% 0.7017 0.0000
### 5,127.20 4.53 -0.61% 1.45% -0.3675 -1.0246
### 5,187.70 4.50 0.00% 1.18% 0.9568 0.2070
### 5,224.10 4.50 -1.02% 0.70% 0.5043 -0.2066
### 5,204.90 4.45 0.21% -0.37% 1.0452 -0.6211
### 5,254.70 4.46 -0.21% 0.96% -0.6971 0.4167
### 5,281.20 4.45 -0.62% 0.50% -0.2944 0.6224
### 5,336.40 4.42 0.42% 1.05% -0.6189 1.0309
### 5,299.20 4.44 0.62% -0.70% 0.7332 0.8163
### 5,283.60 4.47 1.03% -0.29% 0.5029 -0.8097
### 5,250.90 4.52 0.82% -0.62% -0.0752 -1.2245
### 5,289.40 4.55 -0.81% 0.73% 1.9390 0.6198
### 5,316.00 4.52 -1.22% 0.50% -1.4663 0.2054
### 5,312.00 4.46 0.62% -0.08% 0.1668 0.0000
### 5,415.00 4.49 0.21% 1.94% 0.2638 0.0000
### 5,335.60 4.50 0.00% -1.47% 0.5449 0.0000
### 5,344.50 4.50 0.00% 0.17% 0.2988 0.8197
### 5,358.60 4.50 0.00% 0.26% 0.5718 0.4065
### 5,387.80 4.50 0.82% 0.54% -0.2098 -0.6073
### 5,403.90 4.54 0.41% 0.30% -0.4997 3.8697
### 5,434.80 4.55 -0.61% 0.57% 0.4447 0.0000
### 5,423.40 4.53 3.87% -0.21% 0.7048 0.3922
### 5,396.30 4.70 0.00% -0.50% -0.6962 0.0000
### 5,420.30 4.70 0.39% 0.44% -0.6439 -0.1953
### 5,458.50 4.72 0.00% 0.70% 0.5496 -0.5871
### 5,420.50 4.72 -0.20% -0.70% -0.5595 0.9843
### 5,385.60 4.71 -0.59% -0.64% -0.4271 -2.3392
### 5,415.20 4.68 0.98% 0.55% 1.3969 1.1976
### 5,384.90 4.73 -2.34% -0.56% 0.2777 -0.3945
### 5,361.90 4.62 1.20% -0.43% 0.3265 0.1980
### 5,436.80 4.67 -0.39% 1.40% 0.0713 -0.7905
### 5,451.90 4.66 0.20% 0.28% -0.4714 -0.5976
### 5,469.70 4.66 -0.79% 0.33% -0.9655 0.2004
### 5,473.60 4.63 -0.60% 0.07% -0.7599 -1.6000
### 5,447.80 4.60 0.20% -0.47% 0.7153 0.0000
### 5,395.20 4.61 -1.60% -0.97% 0.7140 0.4065
### 5,354.20 4.54 0.00% -0.76% 0.1841 1.4170
### 5,392.50 4.54 0.41% 0.72% 0.0018 -0.9980
### 5,431.00 4.55 1.42% 0.71% -0.0680 -0.4032
### 5,441.00 4.62 -1.00% 0.18% -0.8423 -0.6073
### 5,441.10 4.57 -0.40% 0.00% -2.0235 -0.8147
### 5,437.40 4.55 -0.61% -0.07% -0.9863 -0.8213
### 5,391.60 4.53 -0.81% -0.84% 0.0249 0.6211
### 5,282.50 4.49 -0.82% -2.02% 0.3173 -0.6173
### 5,230.40 4.45 0.62% -0.99% 1.6634 0.0000
### 5,231.70 4.48 -0.62% 0.02% 0.3317 -0.4141
### 5,248.30 4.45 0.00% 0.32% -0.0710 -0.8316
### 5,335.60 4.45 -0.41% 1.66% 0.1701 -0.2096
### 5,353.30 4.43 -0.83% 0.33% -3.0941 0.6302
### 5,349.50 4.40 -0.21% -0.07% 0.4506 -0.6263
### 5,358.60 4.39 0.63% 0.17% -0.6997 -1.4706
### 5,192.80 4.42 -0.63% -3.09% 0.7973 -0.6397
### 5,216.20 4.39 -1.47% 0.45% 1.7123 1.7168
### 5,179.70 4.32 -0.64% -0.70% 0.3126 -1.4768
### 5,221.00 4.30 1.72% 0.80% 0.7171 2.1413
### 5,310.40 4.37 -1.48% 1.71% -0.9767 0.2096
### 5,327.00 4.30 2.14% 0.31% -0.5289 -2.7197
### 5,365.20 4.40 0.21% 0.72% 0.4977 -2.7957
### 5,312.80 4.41 -2.72% -0.98% 0.0866 -0.4425
### 5,284.70 4.29 -2.80% -0.53% 1.9170 1.1111
### 5,311.00 4.17 -0.44% 0.50% 0.2898 0.6593
### 5,315.60 4.15 1.11% 0.09% 0.6828 1.5284
### 5,417.50 4.19 0.66% 1.92% 0.3930 -0.2151
### 5,433.20 4.22 1.53% 0.29% 0.3332 0.2155
### 5,470.30 4.29 -0.22% 0.68% 0.5227 0.0000
### 5,491.80 4.28 0.22% 0.39% -0.0903 -1.2903
### 5,510.10 4.29 0.00% 0.33% 0.5783 0.4357
### 5,538.90 4.29 -1.29% 0.52% 0.4096 -0.2169
### 5,533.90 4.23 0.44% -0.09% -0.2577 0.6522
### 5,565.90 4.25 -0.22% 0.58% 0.5956 -0.6479
### 5,588.70 4.24 0.65% 0.41% 0.0909 1.7391
### 5,574.30 4.27 -0.65% -0.26% 0.0428 -0.2137
### 5,607.50 4.24 1.74% 0.60% 0.3865 -0.2142
### 5,612.60 4.31 -0.21% 0.09% 0.1295 1.7168
### 5,615.00 4.30 -0.21% 0.04% 0.4624 0.6329
### 5,636.70 4.30 1.72% 0.39% -0.8465 2.9350
### 5,644.00 4.37 0.63% 0.13% -1.2575 0.2037
### 5,670.10 4.40 2.94% 0.46% 0.2162 -0.4065
### 5,622.10 4.53 0.20% -0.85% 0.3990 -0.6123
### 5,551.40 4.54 -0.41% -1.26% 0.7179 1.6427
### 5,563.40 4.52 -0.61% 0.22% 0.1955 3.8384
### 5,585.60 4.49 1.64% 0.40% -0.1508 -0.1945
### 5,625.70 4.56 3.84% 0.72% -0.5117 -0.5848
### 5,636.70 4.74 -0.19% 0.20% 0.4804 -0.3922
### 5,628.20 4.73 -0.58% -0.15% 0.1333 -0.1968
### 5,599.40 4.70 -0.39% -0.51% -0.1438 -1.1834
### 5,626.30 4.68 -0.20% 0.48% 0.0427 0.1996
### 5,633.80 4.67 -1.18% 0.13% -0.3696 0.1992
### 5,625.70 4.62 0.20% -0.14% 0.3228 -0.3976
### 5,628.10 4.63 0.20% 0.04% -0.2329 0.3992
### 5,607.30 4.64 -0.40% -0.37% 0.6201 0.7952
### 5,625.40 4.62 0.40% 0.32% 0.1151 -1.1834
### 5,612.30 4.64 0.80% -0.23% -0.3927 0.9980
### 5,647.10 4.67 -1.18% 0.62% -0.4262 0.5929
### 5,653.60 4.62 1.00% 0.12% -0.8186 -0.5894
### 5,631.40 4.66 0.59% -0.39% 0.2158 -0.5929
### 5,607.40 4.69 -0.59% -0.43% -0.7912 -0.9940
### 5,561.50 4.66 -0.59% -0.82% -0.3291 -1.0040
### 5,573.50 4.64 -0.99% 0.22% -0.7367 -0.2028
### 5,529.40 4.59 -1.00% -0.79% 0.9834 -0.8130
### 5,511.20 4.54 -0.20% -0.33% -0.2534 -0.8197
### 5,470.60 4.54 -0.81% -0.74% 0.1942 -1.6529
### 5,524.40 4.50 -0.82% 0.98% -0.6611 0.0000
### 5,510.40 4.46 -1.65% -0.25% -0.8041 0.6302
### 5,521.10 4.39 0.00% 0.19% -2.2314 0.6263
### 5,484.60 4.39 0.63% -0.66% -0.1711 -2.6971
### 5,440.50 4.42 0.63% -0.80% 0.3126 -0.8529
### 5,319.10 4.44 -2.70% -2.23% 0.1971 -0.8602
### 5,310.00 4.32 -0.85% -0.17% 1.1167 -0.2169
### 5,326.60 4.29 -0.86% 0.31% -0.0556 -0.6522
### 5,337.10 4.25 -0.22% 0.20% 0.0667 0.2188
### 5,396.70 4.24 -0.65% 1.12% 0.5947 -1.9651
### 5,393.70 4.21 0.22% -0.06% 0.6796 0.8909
### 5,397.30 4.22 -1.97% 0.07% 0.9568 0.2207
### 5,429.40 4.14 0.89% 0.59% 0.0091 0.0000
### 5,466.30 4.18 0.22% 0.68% -0.4602 -1.3216
### 5,518.60 4.19 0.00% 0.96% 0.1183 0.6696
### 5,519.10 4.19 -1.32% 0.01% 1.0545 0.8869
### 5,493.70 4.13 0.67% -0.46% -0.5937 -1.5385
### 5,500.20 4.16 0.89% 0.12% 0.7167 0.6696
### 5,558.20 4.19 -1.54% 1.05% 0.0916 0.4435
### 5,525.20 4.13 0.67% -0.59% -0.5907 0.2207
### 5,564.80 4.16 0.44% 0.72% 0.5021 0.0000
### 5,569.90 4.18 0.22% 0.09% -0.2929 -0.8811
### 5,537.00 4.19 0.00% -0.59% 0.1262 0.0000
### 5,564.80 4.19 -0.88% 0.50% 0.1206 0.2222
### 5,548.50 4.15 0.00% -0.29% -0.1258 -0.6652
### 5,555.50 4.15 0.22% 0.13% -0.6642 1.1161
### 5,562.20 4.16 -0.67% 0.12% 0.0036 -1.1038
### 5,555.20 4.13 1.12% -0.13% -0.8626 1.1161
### 5,518.30 4.18 -1.10% -0.66% 0.3857 -1.1038
### 5,518.50 4.13 1.12% 0.00% 0.4807 1.3393
### 5,470.90 4.18 -1.10% -0.86% 0.1413 0.6608
### 5,492.00 4.13 1.34% 0.39% -0.2226 0.0000
### 5,518.40 4.19 0.66% 0.48% -0.4498 -1.0941
### 5,526.20 4.21 0.00% 0.14% 0.6231 0.2213
### 5,513.90 4.21 -1.09% -0.22% -1.4701 1.3245
### 5,489.10 4.17 0.22% -0.45% -1.1705 0.4357
### 5,523.30 4.18 1.32% 0.62% -0.1394 -0.4339
### 5,442.10 4.23 0.44% -1.47% 0.5865 0.4357
### 5,378.40 4.25 -0.43% -1.17% -0.5035 -1.0846
### 5,370.90 4.23 0.44% -0.14% -1.1944 -1.3158
### 5,402.40 4.25 -1.08% 0.59% -0.0828 1.3333
### 5,375.20 4.20 -1.32% -0.50% -0.8197 1.5351
### 5,311.00 4.15 1.33% -1.19% 1.2882 -1.2959
### 5,306.60 4.20 1.54% -0.08% 0.2120 1.3129
### 5,263.10 4.27 -1.30% -0.82% -1.9449 0.2160
### 5,330.90 4.21 1.31% 1.29% 3.2568 0.0000
### 5,342.20 4.27 0.22% 0.21% 0.6970 -0.2155
### 5,238.30 4.28 0.00% -1.94% -0.4829 -0.2160
### 5,408.90 4.28 -0.22% 3.26% -0.3782 0.0000
### 5,446.60 4.27 -0.22% 0.70% -0.0037 0.4329
### 5,420.30 4.26 0.00% -0.48% 0.1722 -1.2931
### 5,399.80 4.26 0.43% -0.38% 0.3439 0.8734
### 5,399.60 4.28 -1.29% 0.00% -0.1511 0.8658
### 5,408.90 4.22 0.87% 0.17% 1.1311 -0.2146
### 5,427.50 4.26 0.87% 0.34% 1.2645 -1.0753
### 5,419.30 4.30 -0.21% -0.15% -0.0162 -0.2174
### 5,480.60 4.29 -1.08% 1.13% 0.3875 1.7429
### 5,549.90 4.24 -0.22% 1.26% -0.6804 -1.9272
### 5,549.00 4.23 1.74% -0.02% -0.2187 -0.4367
### 5,570.50 4.30 -1.93% 0.39% -0.3279 -1.0965
### 5,532.60 4.22 -0.44% -0.68% 1.0541 -0.2217
### 5,520.50 4.20 -1.10% -0.22% -1.0395 -0.2222
### 5,502.40 4.16 -0.22% -0.33% -0.8105 -0.2227
### 5,560.40 4.15 -0.22% 1.05% 0.5240 0.0000
### 5,502.60 4.14 -0.22% -1.04% 0.8894 0.0000
### 5,458.00 4.13 0.00% -0.81% 1.1490 -1.1161
### 5,486.60 4.13 0.00% 0.52% 0.3001 1.3544
### 5,535.40 4.13 -1.12% 0.89% 0.0588 -0.2227
### 5,599.00 4.08 1.35% 1.15% -0.3275 0.0000
### 5,615.80 4.14 -0.22% 0.30% 0.6963 0.0000
### 5,619.10 4.13 0.00% 0.06% -0.7926 -0.4464
### 5,600.70 4.13 0.00% -0.33% -0.0947 -0.2242
### 5,639.70 4.13 -0.45% 0.70% 0.4133 0.6742
### 5,595.00 4.11 -0.22% -0.79% 0.4846 0.0000
### 5,589.70 4.10 0.67% -0.09% 0.3901 -0.8929
### 5,612.80 4.13 0.00% 0.41% 0.5263 -1.5766
### 5,640.00 4.13 -0.89% 0.48% -0.2934 0.4577
### 5,662.00 4.09 -1.58% 0.39% 1.0097 0.2278
### 5,691.80 4.03 0.46% 0.53% 0.2495 -0.6818
### 5,675.10 4.05 0.23% -0.29% -0.4803 -0.6865
### 5,732.40 4.06 -0.68% 1.01% 1.1453 0.2304
### 5,746.70 4.03 -0.69% 0.25% 0.0622 -0.2299
### 5,719.10 4.00 0.23% -0.48% 0.2920 -0.9217
### 5,784.60 4.01 -0.23% 1.15% 0.0672 -0.2326
### 5,788.20 4.00 -0.92% 0.06% 0.8384 -0.9324
### 5,805.10 3.96 -0.23% 0.29% -0.7631 0.2353
### 5,809.00 3.95 -0.93% 0.07% 0.1841 0.4695
### 5,857.70 3.92 0.24% 0.84% -0.0361 1.4019
### 5,813.00 3.93 0.47% -0.76% -0.7695 0.6912
### 5,823.70 3.95 1.40% 0.18% 0.4535 -0.2288
### 5,821.60 4.00 0.69% -0.04% -0.8323 -0.2294
### 5,776.80 4.03 -0.23% -0.77% -0.3649 0.2299
### 5,803.00 4.02 -0.23% 0.45% 0.2041 -0.9174
### 5,754.70 4.01 0.23% -0.83% -0.6214 0.6944
### 5,733.70 4.02 -0.92% -0.36% -0.7303 -0.9195
### 5,745.40 3.98 0.69% 0.20% 0.6757 0.0000
### 5,709.70 4.01 -0.92% -0.62% 0.3452 0.4640
### 5,668.00 3.97 0.00% -0.73% 0.6916 -0.9238
### 5,706.30 3.97 0.46% 0.68% -0.8898 -1.6317
### 5,726.00 3.99 -0.92% 0.35% -0.6877 1.1848
### 5,765.60 3.95 -1.63% 0.69% 0.5110 0.0000
### 5,714.30 3.89 1.18% -0.89% -0.1332 -1.8735
### 5,675.00 3.94 0.00% -0.69% -0.4196 -0.2387
### 5,704.00 3.94 -1.87% 0.51% -0.1252 -0.2392
### 5,696.40 3.86 -0.24% -0.13% 0.1271 -1.1990
### 5,672.50 3.85 -0.24% -0.42% 0.5430 0.0000
### 5,665.40 3.84 -1.20% -0.13% 0.2507 0.0000
### 5,672.60 3.80 0.00% 0.13% 0.9427 -0.4854
### 5,703.40 3.80 0.00% 0.54% 0.7156 0.7317
### 5,717.70 3.80 -0.49% 0.25% -0.0344 -0.4843
### 5,771.60 3.78 0.73% 0.94% 0.8295 0.0000
### 5,812.90 3.81 -0.48% 0.72% 0.0666 0.7299
### 5,810.90 3.79 0.00% -0.03% -0.2047 -1.6908
### 5,859.10 3.79 0.73% 0.83% -0.1795 0.2457
### 5,863.00 3.82 -1.69% 0.07% -0.0873 0.2451
### 5,851.00 3.75 0.25% -0.20% 0.2519 0.0000
### 5,840.50 3.76 0.25% -0.18% -0.3008 1.2225
### 5,835.40 3.77 0.00% -0.09% -0.7818 -0.7246
### 5,850.10 3.77 1.22% 0.25% -0.2264 -0.9732
### 5,832.50 3.82 -0.72% -0.30% -0.2217 0.2457
### 5,786.90 3.79 -0.97% -0.78% -0.1753 -0.2451
### 5,773.80 3.75 0.25% -0.23% 1.2137 -0.9828
### 5,761.00 3.76 -0.25% -0.22% -0.7783 0.7444
### 5,750.90 3.75 -0.98% -0.18% 0.2268 -0.7389
### 5,820.70 3.71 0.74% 1.21% 0.2315 0.9925
### 5,775.40 3.74 -0.74% -0.78% -0.0414 -1.7199
### 5,788.50 3.71 0.99% 0.23% -0.3276 0.5000
### 5,801.90 3.75 -1.72% 0.23% 0.5311 -1.9900
### 5,799.50 3.69 0.50% -0.04% -0.2857 0.0000
### 5,780.50 3.71 -1.99% -0.33% 0.0604 -0.2538
### 5,811.20 3.63 0.00% 0.53% 0.2691 0.0000
### 5,794.60 3.63 -0.25% -0.29% 0.2374 -0.5089
### 5,798.10 3.62 0.00% 0.06% 0.2282 0.7673
### 5,813.70 3.62 -0.51% 0.27% -0.3476 0.2538
### 5,827.50 3.60 0.77% 0.24% -0.0172 0.0000
### 5,840.80 3.63 0.25% 0.23% -1.5036 -0.5063
### 5,820.50 3.64 0.00% -0.35% 0.3838 0.2544
### 5,819.50 3.64 -0.51% -0.02% 0.7317 -0.5076
### 5,732.00 3.62 0.25% -1.50% -0.1190 -1.0204
### 5,754.00 3.63 -0.51% 0.38% 1.2299 1.0309
### 5,796.10 3.61 -1.02% 0.73% 0.8583 0.0000
### 5,789.20 3.58 1.03% -0.12% 0.3570 -0.5102
### 5,860.40 3.61 0.00% 1.23% -0.4720 -0.5128
### 5,910.70 3.61 -0.51% 0.86% 0.0999 -0.5155
### 5,931.80 3.60 -0.51% 0.36% -0.2352 0.2591
### 5,903.80 3.58 -0.52% -0.47% 0.3409 -0.2584
### 5,909.70 3.56 0.26% 0.10% -0.3144 -1.0363
### 5,895.80 3.57 -0.26% -0.24% 0.0899 -0.5236
### 5,915.90 3.56 -1.04% 0.34% 0.7844 -0.2632
### 5,897.30 3.52 -0.52% -0.31% 0.2639 0.7916
### 5,902.60 3.50 -0.26% 0.09% 0.0721 0.7853
### 5,948.90 3.49 0.79% 0.78% -0.7204 -0.5195
### 5,964.60 3.52 0.79% 0.26% -0.9653 -0.7833
### 5,968.90 3.55 -0.52% 0.07% -0.4907 0.2632
### 5,925.90 3.53 -0.78% -0.72% 0.2483 0.0000
### 5,868.70 3.50 0.26% -0.97% 0.5329 0.7874
### 5,839.90 3.51 0.00% -0.49% 0.2566 0.0000
### 5,854.40 3.51 0.79% 0.25% 0.6118 0.5208
### 5,885.60 3.54 0.00% 0.53% 0.1280 0.5181
### 5,900.70 3.54 0.52% 0.26% 0.0538 -0.7732
### 5,936.80 3.56 0.52% 0.61% 0.4842 0.0000
### 5,944.40 3.58 -0.77% 0.13% -0.0837 -0.7792
### 5,947.60 3.55 0.00% 0.05% -0.8624 -1.5707
### 5,976.40 3.55 -0.78% 0.48% -0.2601 -0.7979
### 5,971.40 3.52 -1.57% -0.08% -0.6893 0.0000
### 5,919.90 3.47 -0.80% -0.86% 0.5798 -0.5362
### 5,904.50 3.44 0.00% -0.26% -0.3951 0.2695
### 5,863.80 3.44 -0.54% -0.69% 0.6230 0.8065
### 5,897.80 3.42 0.27% 0.58% 0.0152 -1.3333
### 5,874.50 3.43 0.81% -0.40% -0.6952 5.4054
### 5,911.10 3.46 -1.33% 0.62% -0.0426 0.0000
### 5,912.00 3.41 5.41% 0.02% 0.2352 -0.7692
### 5,870.90 3.60 0.00% -0.70% -1.0370 -1.0336
### 5,868.40 3.60 -0.77% -0.04% -0.7851 -2.6110
### 5,882.20 3.57 -1.03% 0.24% -0.1143 0.8043
### 5,821.20 3.53 -2.61% -1.04% 0.7332 3.1915
### 5,775.50 3.44 0.80% -0.79% -0.1445 2.3196
### 5,768.90 3.47 3.19% -0.11% 0.1517 2.5189
### 5,811.20 3.58 2.32% 0.73% 0.2960 0.0000
### 5,802.80 3.66 2.52% -0.14% -0.6296 -1.2285
### 5,811.60 3.75 0.00% 0.15% -0.7666 -0.7463
### 5,828.80 3.75 -1.23% 0.30% 0.1444 1.2531
### 5,792.10 3.71 -0.75% -0.63% 0.0921 -0.9901
### 5,747.70 3.68 1.25% -0.77% 0.1944 -0.5000
### 5,756.00 3.72 -0.99% 0.14% 0.8419 -0.5025
### 5,761.30 3.69 -0.50% 0.09% -0.4982 -0.7576
### 5,772.50 3.67 -0.50% 0.19% -1.4503 -1.0178
### 5,821.10 3.65 -0.76% 0.84% -0.0053 -0.7712
### 5,792.10 3.62 -1.02% -0.50% 0.1226 0.7772
### 5,708.10 3.59 -0.77% -1.45% 0.0122 1.5424
### 5,707.80 3.56 0.78% -0.01% 1.5099 -0.2532
### 5,714.80 3.59 1.54% 0.12% 1.0411 -1.7767
### 5,715.50 3.64 -0.25% 0.01% -1.1173 0.2584
### 5,801.80 3.63 -1.78% 1.51% 0.1949 -1.2886
### 5,862.20 3.57 0.26% 1.04% 0.4735 0.2611
### 5,796.70 3.58 -1.29% -1.12% -0.7403 0.2604
### 5,808.00 3.53 0.26% 0.19% -1.5382 0.2597
### 5,835.50 3.54 0.26% 0.47% 0.6856 -1.2953
### 5,792.30 3.55 0.26% -0.74% 0.2142 -0.7874
### 5,703.20 3.56 -1.30% -1.54% 0.0660 -1.0582
### 5,742.30 3.51 -0.79% 0.69% -0.1025 -0.2674
### 5,754.60 3.48 -1.06% 0.21% 0.7579 -0.2681
### 5,758.40 3.45 -0.27% 0.07% 1.0317 0.2688
### 5,752.50 3.44 -0.27% -0.10% -1.5694 0.0000
### 5,796.10 3.43 0.27% 0.76% -0.6332 -1.0724
### 5,855.90 3.44 0.00% 1.03% 1.6080 -0.8130
### 5,764.00 3.44 -1.07% -1.57% -0.3196 0.2732
### 5,727.50 3.40 -0.81% -0.63% -0.0603 -1.3624
### 5,819.60 3.37 0.27% 1.61% -0.9245 -0.8287
### 5,801.00 3.38 -1.36% -0.32% 0.3308 0.2786
### 5,797.50 3.34 -0.83% -0.06% 0.0972 0.0000
### 5,743.90 3.31 0.28% -0.92% -0.8806 -0.2778
### 5,762.90 3.32 0.00% 0.33% 1.0739 1.3928
### 5,768.50 3.32 -0.28% 0.10% 0.5122 0.2747
### 5,717.70 3.31 1.39% -0.88% -0.1360 -0.8219
### 5,779.10 3.36 0.27% 1.07% -1.0792 -0.5525
### 5,808.70 3.36 -0.82% 0.51% 0.7180 0.2778
### 5,800.80 3.34 -0.55% -0.14% 0.4551 -0.2770
### 5,738.20 3.32 0.28% -1.08% -0.5942 1.1111
### 5,779.40 3.33 -0.28% 0.72% -0.5753 0.5494
### 5,805.70 3.32 1.11% 0.46% 0.6501 -0.2732
### 5,771.20 3.36 0.55% -0.59% 0.8311 0.0000
### 5,738.00 3.37 -0.27% -0.58% 0.1528 0.2740
### 5,775.30 3.36 0.00% 0.65% -1.3203 -0.5464
### 5,823.30 3.36 0.27% 0.83% 0.3249 -2.4725
### 5,832.20 3.37 -0.55% 0.15% 0.8088 0.2817
### 5,755.20 3.36 -2.47% -1.32% -0.4484 -0.2809
### 5,773.90 3.27 0.28% 0.32% -0.1329 -0.8451
### 5,820.60 3.28 -0.28% 0.81% -0.2333 0.2841
### 5,794.50 3.27 -0.85% -0.45% 0.8868 0.0000
### 5,786.80 3.24 0.28% -0.13% -0.4945 0.8498
### 5,773.30 3.25 0.00% -0.23% 0.3572 1.1236
### 5,824.50 3.25 0.85% 0.89% -0.0997 -1.3889
### 5,795.70 3.28 1.12% -0.49% -1.1548 -0.8451
### 5,816.40 3.32 -1.39% 0.36% 0.6111 1.7046
### 5,810.60 3.27 -0.85% -0.10% 0.4396 1.3967
### 5,743.50 3.24 1.70% -1.15% 0.4618 2.2039
### 5,778.60 3.30 1.40% 0.61% -0.0617 -1.8868
### 5,804.00 3.35 2.20% 0.44% -0.4925 -1.0989
### 5,830.80 3.42 -1.89% 0.46% -0.3190 1.1111
### 5,827.20 3.36 -1.10% -0.06% 0.4291 0.2747
### 5,798.50 3.32 1.11% -0.49% -0.2084 -0.8219
### 5,780.00 3.36 0.27% -0.32% 0.1554 -1.6575
### 5,804.80 3.36 -0.82% 0.43% 0.0293 1.4045
### 5,792.70 3.34 -1.66% -0.21% -0.5548 -0.5540
### 5,801.70 3.28 1.40% 0.16% -0.6515 -0.2785
### 5,803.40 3.33 -0.55% 0.03% 0.0035 -0.2793
### 5,771.20 3.31 -0.28% -0.55% 0.7412 -0.8403
### 5,733.60 3.30 -0.28% -0.65% 0.1697 -0.8475
### 5,733.80 3.29 -0.84% 0.00% -0.3854 0.0000
### 5,776.30 3.26 -0.85% 0.74% 0.0694 -1.1396
### 5,786.10 3.24 0.00% 0.17% -0.2583 -2.0173
### 5,763.80 3.24 -1.14% -0.39% 0.0156 -0.5883
### 5,767.80 3.20 -2.02% 0.07% -0.2503 0.2959
### 5,752.90 3.13 -0.59% -0.26% 0.6220 -0.8850
### 5,753.80 3.12 0.30% 0.02% 0.5420 0.0000
### 5,739.40 3.12 -0.88% -0.25% -0.0413 0.2976
### 5,775.10 3.10 0.00% 0.62% -0.0965 -0.2967
### 5,806.40 3.10 0.30% 0.54% -0.7347 0.2976
### 5,804.00 3.11 -0.30% -0.04% 0.4031 -1.1869
### 5,798.40 3.10 0.30% -0.10% -0.1142 0.6006
### 5,755.80 3.11 -1.19% -0.73% -0.0468 0.0000
### 5,779.00 3.07 0.60% 0.40% -0.9186 0.2985
### 5,772.40 3.09 0.00% -0.11% 0.4181 -0.8928
### 5,769.70 3.09 0.30% -0.05% 0.0192 -1.8018
### 5,716.70 3.10 -0.89% -0.92% -0.2107 0.6116
### 5,740.60 3.07 -1.80% 0.42% -0.0716 0.3039
### 5,741.70 3.01 0.61% 0.02% 0.1048 -0.6061
### 5,729.60 3.03 0.30% -0.21% 0.2338 -1.5244
### 5,725.50 3.04 -0.61% -0.07% 0.8077 -0.3096
### 5,731.50 3.02 -1.52% 0.10% -0.4679 0.6211
### 5,744.90 2.98 -0.31% 0.23% -0.7737 -0.6173
### 5,791.30 2.97 0.62% 0.81% 0.0122 -0.6211
### 5,764.20 2.99 -0.62% -0.47% 0.9982 0.3125
### 5,719.60 2.97 -0.62% -0.77% 0.4795 0.6230
### 5,720.30 2.95 0.31% 0.01% 0.0345 0.9288
### 5,777.40 2.96 0.62% 1.00% 0.5803 -0.3067
### 5,805.10 2.98 0.93% 0.48% 0.3989 -0.3077
### 5,807.10 3.01 -0.31% 0.03% 0.3513 0.0000
### 5,840.80 3.00 -0.31% 0.58% 0.5523 -0.6173
### 5,864.10 2.99 0.00% 0.40% 0.6912 0.9317
### 5,884.70 2.99 -0.62% 0.35% -0.0554 0.0000
### 5,917.20 2.97 0.93% 0.55% 0.0840 -0.6154
### 5,958.10 3.00 0.00% 0.69% 0.1477 0.6192
### 5,954.80 3.00 -0.62% -0.06% -0.1910 1.5384
### 5,959.80 2.98 0.62% 0.08% 0.0890 0.6061
### 5,968.60 3.00 1.54% 0.15% 0.1711 -0.6024
### 5,957.20 3.04 0.61% -0.19% 0.1641 0.0000
### 5,962.50 3.06 -0.60% 0.09% -0.2206 -1.2121
### 5,972.70 3.04 0.00% 0.17% 0.2412 -0.9203
### 5,982.50 3.04 -1.21% 0.16% -0.1220 0.9288
### 5,969.30 3.01 -0.92% -0.22% 0.4869 -0.3067
### 5,983.70 2.98 0.93% 0.24% -0.0549 1.8461
### 5,976.40 3.01 -0.31% -0.12% 0.4682 1.2085
### 6,005.50 3.00 1.85% 0.49% -0.0514 -0.8955
### 6,002.20 3.05 1.21% -0.05% 0.9988 2.7108
### 6,030.30 3.09 -0.90% 0.47% 0.0279 -0.5865
### 6,027.20 3.06 2.71% -0.05% 0.5469 0.8849
### 6,087.40 3.14 -0.59% 1.00% -0.2956 -0.2924
### 6,089.10 3.12 0.88% 0.03% -0.1163 0.5865
### 6,122.40 3.15 -0.29% 0.55% -0.7954 -0.8746
### 6,104.30 3.14 0.59% -0.30% -0.6018 -0.8824
### 6,097.20 3.16 -0.87% -0.12% 0.1863 2.0772
### 6,048.70 3.13 -0.88% -0.80% 0.2457 -0.2907
### 6,012.30 3.11 2.08% -0.60% -0.1706 -1.4577
### 6,023.50 3.17 -0.29% 0.19% 0.2687 -1.1834
### 6,038.30 3.16 -1.46% 0.25% 0.3871 0.5988
### 6,028.00 3.12 -1.18% -0.17% -0.0016 -1.7857
### 6,044.20 3.08 0.60% 0.27% -0.0725 0.9091
### 6,067.60 3.10 -1.79% 0.39% 0.1204 -0.6006
### 6,067.50 3.04 0.91% 0.00% -0.0610 0.3021
### 6,063.10 3.07 -0.60% -0.07% 0.4846 0.6024
### 6,070.40 3.05 0.30% 0.12% -0.6381 -0.2994
### 6,066.70 3.06 0.60% -0.06% 0.3021 -0.3003
### 6,096.10 3.08 -0.30% 0.48% -0.0807 0.3012
### 6,057.20 3.07 -0.30% -0.64% -0.2191 -0.9009
### 6,075.50 3.06 0.30% 0.30% -0.4523 1.8182
### 6,070.60 3.07 -0.90% -0.08% 0.5124 0.0000
### 6,057.30 3.04 1.82% -0.22% 0.2739 -2.0833
### 6,029.90 3.10 0.00% -0.45% 0.0740 0.0000
### 6,060.80 3.10 -2.08% 0.51% 0.1842 0.0000
### 6,077.40 3.03 0.00% 0.27% 0.1641 1.2158
### 6,081.90 3.03 0.00% 0.07% -0.1098 1.8018
### 6,093.10 3.03 1.22% 0.18% -0.1525 -0.5900
### 6,103.10 3.07 1.80% 0.16% 0.7048 -1.1869
### 6,096.40 3.12 -0.59% -0.11% 0.5416 1.2012
### 6,087.10 3.11 -1.19% -0.15% 0.0763 1.1870
### 6,130.00 3.07 1.20% 0.70% -0.1881 -1.4663
### 6,163.20 3.11 1.19% 0.54% 0.1787 -0.8928
### 6,167.90 3.14 -1.47% 0.08% 0.0389 0.3003
### 6,156.30 3.10 -0.89% -0.19% 0.3193 -0.2994
### 6,167.30 3.07 0.30% 0.18% -0.3571 -0.3003
### 6,169.70 3.08 -0.30% 0.04% -0.0211 -0.6024
### 6,189.40 3.07 -0.30% 0.32% 0.1508 -0.3030
### 6,167.30 3.06 -0.60% -0.36% 0.1636 -0.9118
### 6,166.00 3.04 -0.30% -0.02% 0.7162 -0.9203
### 6,175.30 3.03 -0.91% 0.15% 0.1092 1.2384
### 6,185.40 3.01 -0.92% 0.16% 0.0802 -0.3058
### 6,229.70 2.98 1.24% 0.72% -0.5704 0.3067
### 6,236.50 3.01 -0.31% 0.11% -0.4786 0.0000
### 6,241.50 3.01 0.31% 0.08% 0.0097 0.3058
### 6,205.90 3.01 0.00% -0.57% 0.1765 -1.5244
### 6,176.20 3.01 0.31% -0.48% -0.3523 1.2384
### 6,176.80 3.02 -1.52% 0.01% -0.5125 -0.6116
### 6,187.70 2.98 1.24% 0.18% -0.0636 -1.2308
### 6,165.90 3.01 -0.61% -0.35% -0.1811 0.3115
### 6,134.30 3.00 -1.23% -0.51% -0.2141 -0.6211
### 6,130.40 2.96 0.31% -0.06% 0.7288 -0.6250
### 6,119.30 2.97 -0.62% -0.18% 0.2943 -0.6290
### 6,106.20 2.95 -0.62% -0.21% -0.0665 0.0000
### 6,150.70 2.93 -0.63% 0.73% 0.3715 -1.2658
### 6,168.80 2.91 0.00% 0.29% -0.8452 0.0000
### 6,164.70 2.91 -1.27% -0.07% 0.1826 0.3205
### 6,187.60 2.88 0.00% 0.37% 0.8509 -0.3195
### 6,135.30 2.88 0.32% -0.85% 0.5001 1.2820
### 6,146.50 2.89 -0.32% 0.18% -1.6277 0.3165
### 6,198.80 2.88 1.28% 0.85% -3.2341 -0.9464
### 6,229.80 2.91 0.32% 0.50% 0.8651 1.5924
### 6,128.40 2.92 -0.95% -1.63% 0.2290 -0.6269
### 5,930.20 2.89 1.59% -3.23% -0.9624 0.0000
### 5,981.50 2.94 -0.63% 0.87% -0.2998 -0.6309
### 5,995.20 2.92 0.00% 0.23% 0.6301 -0.3175
### 5,937.50 2.92 -0.63% -0.96% -0.2854 -0.9554
### 5,919.70 2.90 -0.32% -0.30% 1.1566 0.6431
### 5,957.00 2.89 -0.96% 0.63% -0.0649 0.6390
### 5,940.00 2.87 0.64% -0.29% 0.6528 -0.3175
### 6,008.70 2.89 0.64% 1.16% 0.0265 -0.3185
### 6,004.80 2.90 -0.32% -0.06% 0.0281 -1.9169
### 6,044.00 2.89 -0.32% 0.65% 0.1720 0.3257
### 6,045.60 2.89 -1.92% 0.03% 0.7841 0.9740
### 6,047.30 2.83 0.33% 0.03% 0.6699 -0.3215
### 6,057.70 2.84 0.97% 0.17% 0.2148 0.3226
### 6,105.20 2.87 -0.32% 0.78% -0.6819 1.6077
### 6,146.10 2.86 0.32% 0.67% -0.6800 -0.3165
### 6,159.30 2.87 1.61% 0.21% -0.7785 -0.3175
### 6,117.30 2.91 -0.32% -0.68% -0.5308 1.2739
### 6,075.70 2.90 -0.32% -0.68% 1.0857 -1.2579
### 6,028.40 2.89 1.27% -0.78% -0.9255 0.3185
### 5,996.40 2.93 -1.26% -0.53% 0.6860 0.9524
### 6,061.50 2.89 0.32% 1.09% 0.3721 -1.5723
### 6,005.40 2.90 0.95% -0.93% 0.5322 -0.6390
### 6,046.60 2.93 -1.57% 0.69% -0.3983 -1.2862
### 6,069.10 2.89 -0.64% 0.37% -0.5677 0.3257
### 6,101.40 2.87 -1.29% 0.53% -0.2482 -0.3247
### 6,077.10 2.83 0.33% -0.40% 0.4529 0.6515
### 6,042.60 2.84 -0.32% -0.57% 0.1619 -0.3236
### 6,027.60 2.83 0.65% -0.25% -0.3941 -1.6234
### 6,054.90 2.85 -0.32% 0.45% 0.2036 0.9901
### 6,064.70 2.84 -1.62% 0.16% -0.1636 -1.6340
### 6,040.80 2.79 0.99% -0.39% -1.8897 -0.3322
### 6,053.10 2.82 -1.63% 0.20% -0.4655 1.3333
### 6,043.20 2.77 -0.33% -0.16% 0.7168 1.9737
### 5,929.00 2.77 1.33% -1.89% -0.7487 -0.3226
### 5,901.40 2.80 1.97% -0.47% -0.5136 0.0000
### 5,943.70 2.86 -0.32% 0.72% -0.1670 -0.9709
### 5,899.20 2.85 0.00% -0.75% 0.0785 -0.6536
### 5,868.90 2.85 -0.97% -0.51% 0.4144 0.6579
### 5,859.10 2.82 -0.65% -0.17% -0.0187 0.6536
### 5,863.70 2.80 0.66% 0.08% 0.3024 0.0000
### 5,888.00 2.82 0.65% 0.41% 0.7977 -1.2987
### 5,886.90 2.84 0.00% -0.02% -0.4368 0.6579
### 5,904.70 2.84 -1.30% 0.30% -0.2430 0.0000
### 5,951.80 2.80 0.66% 0.80% 0.2250 0.0000
### 5,925.80 2.82 0.00% -0.44% 0.1401 -1.3072
### 5,911.40 2.82 0.00% -0.24% 0.0219 -0.6622
### 5,924.70 2.82 -1.31% 0.22% 0.3707 -0.6667
### 5,933.00 2.78 -0.66% 0.14% 0.3375 2.0134
### 5,934.30 2.77 -0.67% 0.02% -0.2008 -0.6579
### 5,956.30 2.75 2.01% 0.37% 0.1945 0.3312
### 5,976.40 2.80 -0.66% 0.34% 0.5589 -1.9802
### 5,964.40 2.78 0.33% -0.20% -0.1065 1.3468
### 5,976.00 2.79 -1.98% 0.19% 0.6647 0.9967
### 6,009.40 2.74 1.35% 0.56% 0.4749 0.6579
### 6,003.00 2.77 1.00% -0.11% 0.4678 -0.9804
### 6,042.90 2.80 0.66% 0.66% 0.6016 -1.3201
### 6,071.60 2.82 -0.98% 0.47% 0.8197 2.6756
### 6,100.00 2.79 -1.32% 0.47% -0.5107 -0.3257
### 6,136.70 2.76 2.68% 0.60% 0.3282 1.6340
### 6,187.00 2.83 -0.33% 0.82% 0.1231 -1.6077
### 6,155.40 2.82 1.63% -0.51% 0.3429 -1.6340
### 6,175.60 2.87 -1.61% 0.33% 0.1854 -1.3289
### 6,183.20 2.82 -1.63% 0.12% 0.0080 3.3670
### 6,204.40 2.77 -1.33% 0.34% 0.2992 1.9544
### 6,215.90 2.74 3.37% 0.19% -0.5822 0.9585
### 6,216.40 2.83 1.95% 0.01% 0.1516 -1.5823
### 6,235.00 2.89 0.96% 0.30% -0.1756 0.0000
### 6,198.70 2.91 -1.58% -0.58% -0.1017 -1.9293
### 6,208.10 2.87 0.00% 0.15% -0.0113 -1.9672
### 6,197.20 2.87 -1.93% -0.18% -0.6510 -5.3512
### 6,190.90 2.81 -1.97% -0.10% -0.1561 -1.4134
### 6,190.20 2.76 -5.35% -0.01% 0.0619 0.7168
### 6,149.90 2.61 -1.41% -0.65% -0.0505 2.8470
### 6,140.30 2.57 0.72% -0.16% -0.4462 2.4221
### 6,144.10 2.59 2.85% 0.06% 0.1325 0.6757
### 6,141.00 2.66 2.42% -0.05% -0.4558 1.0067
### 6,113.60 2.73 0.68% -0.45% 0.4874 0.3322
### 6,121.70 2.75 1.01% 0.13% -0.3184 -0.9934
### 6,093.80 2.77 0.33% -0.46% 0.5668 0.3344
### 6,123.50 2.78 -0.99% 0.49% -0.4903 0.6667
### 6,104.00 2.76 0.33% -0.32% 0.4731 0.3312
### 6,138.60 2.77 0.67% 0.57% 0.5214 0.3300
### 6,108.50 2.78 0.33% -0.49% -0.2042 0.6579
### 6,137.40 2.79 0.33% 0.47% 0.1299 0.0000
### 6,169.40 2.80 0.66% 0.52% -0.5142 0.0000
### 6,156.80 2.82 0.00% -0.20% -0.0571 -0.6536
### 6,164.80 2.82 0.00% 0.13% 1.2350 -0.9869
### 6,133.10 2.82 -0.65% -0.51% 0.1209 -0.6644
### 6,129.60 2.80 -0.99% -0.06% -0.0628 -0.3344
### 6,205.30 2.77 -0.66% 1.23% 1.0582 0.0000
### 6,212.80 2.76 -0.33% 0.12% 0.9291 0.0000
### 6,208.90 2.75 0.00% -0.06% -0.1705 1.3423
### 6,274.60 2.75 0.00% 1.06% -0.2120 -0.6622
### 6,332.90 2.75 1.34% 0.93% -0.2631 -2.0000
### 6,322.10 2.78 -0.66% -0.17% -0.0254 0.0000
### 6,308.70 2.77 -2.00% -0.21% 0.2432 0.0000
### 6,292.10 2.71 0.00% -0.26% -0.2553 -1.0204
### 6,290.50 2.71 0.00% -0.03% -0.2607 0.3436
### 6,305.80 2.71 -1.02% 0.24% 0.4702 -1.0274
### 6,289.70 2.68 0.34% -0.26% -0.4617 0.0000
### 6,273.30 2.69 -1.03% -0.26% 0.4654 0.6920
### 6,302.80 2.66 0.00% 0.47% 0.8377 -0.6873
### 6,273.70 2.66 0.69% -0.46% 0.1684 -0.3461
### 6,302.90 2.68 -0.69% 0.47% -0.3707 2.7778
### 6,355.70 2.66 -0.35% 0.84% -0.6716 2.3649
### 6,366.40 2.65 2.78% 0.17% 0.7873 -0.6601
### 6,342.80 2.73 2.36% -0.37% 0.0331 0.6645
### 6,300.20 2.79 -0.66% -0.67% -0.3967 0.3300
### 6,349.80 2.77 0.66% 0.79% -0.6054 0.0000
### 6,351.90 2.79 0.33% 0.03% 0.6472 0.3289
### 6,326.70 2.80 0.00% -0.40% 0.4092 -0.3279
### 6,288.40 2.80 0.33% -0.61% 0.3525 -0.9869
### 6,329.10 2.81 -0.33% 0.65% -0.8985 0.3322
### 6,355.00 2.80 -0.99% 0.41% 0.5554 1.3245
### 6,377.40 2.77 0.33% 0.35% -0.2124 0.6536
### 6,320.10 2.78 1.32% -0.90% -0.0647 -1.9481
### 6,355.20 2.82 0.65% 0.56% 0.8505 0.3312
### 6,341.70 2.84 -1.95% -0.21% -0.3552 -1.3201
### 6,337.60 2.78 0.33% -0.06% -0.0408 1.3378
### 6,391.50 2.79 -1.32% 0.85% -0.0644 -0.3301
### 6,368.80 2.76 1.34% -0.36% -0.5407 0.0000
### 6,366.20 2.79 -0.33% -0.04% -0.0205 0.3312
### 6,362.10 2.78 0.00% -0.06% 0.5153 -0.9901
### 6,327.70 2.78 0.33% -0.54% -0.2862 -0.3333
### 6,326.40 2.79 -0.99% -0.02% 0.2224 1.0033
### 6,359.00 2.77 -0.33% 0.52% 0.4516 -0.9934
### 6,340.80 2.76 1.00% -0.29% -0.2632 1.6723
### 6,354.90 2.78 -0.99% 0.22% -0.4005 0.3289
### 6,383.60 2.76 1.67% 0.45% 0.7081 -0.9836
### 6,366.80 2.80 0.33% -0.26% 0.4619 -0.6622
### 6,341.30 2.81 -0.98% -0.40% -0.0483 -0.3333
### 6,386.20 2.78 -0.66% 0.71% 0.2121 -0.3344
### 6,415.70 2.77 -0.33% 0.46% 0.1385 -0.6711
### 6,412.60 2.76 -0.33% -0.05% -0.8096 0.3378
### 6,426.20 2.75 -0.67% 0.21% -0.1441 -0.6734
### 6,435.10 2.73 0.34% 0.14% -0.2118 -0.6780
### 6,383.00 2.74 -0.67% -0.81% -0.0377 1.3652
### 6,373.80 2.72 -0.68% -0.14% 0.3649 -0.3367
### 6,360.30 2.70 1.37% -0.21% 0.5093 -1.3514
### 6,357.90 2.74 -0.34% -0.04% 0.6767 -1.0274
### 6,381.10 2.73 -1.35% 0.36% 0.0542 -0.3461
### 6,413.60 2.69 -1.03% 0.51% -0.5062 1.0417
### 6,457.00 2.66 -0.35% 0.68% -0.1758 -0.6873
### 6,460.50 2.65 1.04% 0.05% -0.2743 -1.7301
### 6,427.80 2.68 -0.69% -0.51% -0.9330 0.3521
### 6,416.50 2.66 -1.73% -0.18% -1.1263 -0.3509
### 6,398.90 2.62 0.35% -0.27% -0.2473 -0.3521
### 6,339.20 2.63 -0.35% -0.93% -0.0416 0.3534
### 6,267.80 2.62 -0.35% -1.13% 0.6064 -1.0564
### 6,252.30 2.61 0.35% -0.25% -0.0588 0.3559
### 6,249.70 2.62 -1.06% -0.04% -0.7002 0.7092
### 6,287.60 2.59 0.36% 0.61% 0.5849 -1.4085
### 6,283.90 2.60 0.71% -0.06% 0.2788 1.4286
### 6,239.90 2.62 -1.41% -0.70% -0.3877 -0.3521
### 6,276.40 2.58 1.43% 0.58% 0.4386 0.3534
### 6,293.90 2.62 -0.35% 0.28% -0.3192 0.0000
### 6,269.50 2.61 0.35% -0.39% 0.4540 0.3521
### 6,297.00 2.62 0.00% 0.44% -0.0936 -0.7017
### 6,276.90 2.62 0.35% -0.32% -0.0063 -0.7067
### 6,305.40 2.63 -0.70% 0.45% 0.1381 0.3559
### 6,299.50 2.61 -0.71% -0.09% -0.1348 -0.7092
### 6,299.10 2.59 0.36% -0.01% 0.4159 -1.4285
### 6,307.80 2.60 -0.71% 0.14% -0.5185 -0.7247
### 6,299.30 2.58 -1.43% -0.13% -0.7453 -1.4598
### 6,325.50 2.54 -0.72% 0.42% 0.3106 -1.4815
### 6,292.70 2.53 -1.46% -0.52% 0.4581 0.3759
### 6,245.80 2.49 -1.48% -0.75% 0.1144 -0.3745
### 6,265.20 2.45 0.38% 0.31% -1.3093 -0.7519
### 6,293.90 2.46 -0.37% 0.46% -1.0147 0.0000
### 6,301.10 2.45 -0.75% 0.11% 0.1348 0.3788
### 6,218.60 2.43 0.00% -1.31% -2.7629 -1.8868
### 6,155.50 2.43 0.38% -1.01% 0.2186 0.3846
### 6,163.80 2.44 -1.89% 0.13% -0.9756 1.9157
### 5,993.50 2.40 0.38% -2.76% 0.5010 -0.7519
### 6,006.60 2.41 1.92% 0.22% 1.1593 1.5152
### 5,948.00 2.45 -0.75% -0.98% 0.0496 1.8656
### 5,977.80 2.43 1.52% 0.50% -0.1207 1.4652
### 6,047.10 2.47 1.87% 1.16% -0.6057 0.3610
### 6,050.10 2.52 1.47% 0.05% -1.0206 1.0791
### 6,042.80 2.55 0.36% -0.12% -0.3095 -1.0676
### 6,006.20 2.56 1.08% -0.61% -2.8179 0.3597
### 5,944.90 2.59 -1.07% -1.02% 0.0017 -0.3584
### 5,926.50 2.56 0.36% -0.31% 0.9410 0.1799
### 5,759.50 2.57 -0.36% -2.82% 1.2746 1.2568
### 5,759.60 2.56 0.18% 0.00% 0.4314 -1.7731
### 5,813.80 2.57 1.26% 0.94% 0.2131 0.7220
### 5,887.90 2.60 -1.77% 1.27% 0.1671 -0.7168
### 5,913.30 2.55 0.72% 0.43% -0.5223 1.0830
### 5,925.90 2.57 -0.72% 0.21% 0.9128 5.7143
### 5,935.80 2.55 1.08% 0.17% 0.3910 0.6757
### 5,904.80 2.58 5.71% -0.52% 0.5667 -1.3423
### 5,958.70 2.73 0.68% 0.91% -0.0815 -0.6803
### 5,982.00 2.75 -1.34% 0.39% 0.2695 0.3425
### 6,015.90 2.71 -0.68% 0.57% -1.7355 -0.6826
### 6,011.00 2.69 0.34% -0.08% -1.6935 -1.0309
### 6,027.20 2.70 -0.68% 0.27% 0.0498 0.3473
### 5,922.60 2.68 -1.03% -1.74% -0.0412 -0.3461
### 5,822.30 2.65 0.35% -1.69% -0.6251 0.0000
### 5,825.20 2.66 -0.35% 0.05% -0.4701 -0.6944
### 5,822.80 2.65 0.00% -0.04% -0.6442 -2.4476
### 5,786.40 2.65 -0.69% -0.63% 0.8423 0.0000
### 5,759.20 2.64 -2.45% -0.47% 0.4003 -0.7168
### 5,722.10 2.57 0.00% -0.64% -0.7560 1.0830
### 5,770.30 2.57 -0.72% 0.84% 0.9253 0.7143
### 5,793.40 2.55 1.08% 0.40% -0.0465 -0.7092
### 5,749.60 2.58 0.71% -0.76% 0.6138 0.7143
### 5,802.80 2.60 -0.71% 0.93% -1.4805 -0.7092
### 5,800.10 2.58 0.71% -0.05% 1.8611 -0.3571
### 5,835.70 2.60 -0.71% 0.61% -1.0040 0.3584
### 5,749.30 2.58 -0.36% -1.48% -0.8348 0.3571
### 5,856.30 2.57 0.36% 1.86% -0.2157 1.0676
### 5,797.50 2.58 0.36% -1.00% 0.3696 0.3521
### 5,749.10 2.59 1.07% -0.83% -2.2647 0.0000
### 5,736.70 2.62 0.35% -0.22% 0.4211 0.7017
### 5,757.90 2.63 0.00% 0.37% 1.3466 -0.6969
### 5,627.50 2.63 0.70% -2.26% 0.1397 -0.3509
### 5,651.20 2.65 -0.70% 0.42% -0.9851 -2.1127
### 5,727.30 2.63 -0.35% 1.35% 0.9527 -0.3597
### 5,735.30 2.62 -2.11% 0.14% -1.2402 0.3610
### 5,678.80 2.56 -0.36% -0.99% -0.2084 0.3597
### 5,732.90 2.55 0.36% 0.95% -1.3646 0.3584
### 5,661.80 2.56 0.36% -1.24% -0.7106 -0.3571
### 5,650.00 2.57 0.36% -0.21% 0.4753 -0.3584
### 5,572.90 2.58 -0.36% -1.36% 1.8437 -0.3597
### 5,533.30 2.57 -0.36% -0.71% 0.9519 0.0000
### 5,559.60 2.56 -0.36% 0.48% -0.1155 0.3610
### 5,662.10 2.55 0.00% 1.84% -1.4678 -0.3597
### 5,716.00 2.55 0.36% 0.95% 1.2265 0.0000
### 5,709.40 2.56 -0.36% -0.12% -0.3091 -0.7220
### 5,625.60 2.55 0.00% -1.47% 1.1890 0.7273
### 5,694.60 2.55 -0.72% 1.23% 0.6754 -0.7220
### 5,677.00 2.53 0.73% -0.31% 0.9527 0.7273
### 5,744.50 2.55 -0.72% 1.19% 0.2655 -1.0831
### 5,783.30 2.53 0.73% 0.68% -0.3263 -0.3650
### 5,838.40 2.55 -1.08% 0.95% -0.0274 0.3663
### 5,853.90 2.53 -0.36% 0.27% 0.6617 0.7300
### 5,834.80 2.52 0.37% -0.33% 0.3730 0.3623
### 5,833.20 2.53 0.73% -0.03% 0.2732 0.7220
### 5,871.80 2.54 0.36% 0.66% 0.5313 0.3584
### 5,893.70 2.55 0.72% 0.37% 0.2070 0.7143
### 5,909.80 2.57 0.36% 0.27% -0.4905 0.0000
### 5,941.20 2.58 0.71% 0.53% -0.2633 -1.0639
### 5,953.50 2.60 0.00% 0.21% 0.3689 0.7168
### 5,924.30 2.60 -1.06% -0.49% 0.6846 1.0676
### 5,908.70 2.57 0.72% -0.26% -0.5292 0.3521
### 5,930.50 2.59 1.07% 0.37% 0.1970 1.0526
### 5,971.10 2.62 0.35% 0.68% -0.2336 -3.4722
### 5,939.50 2.63 1.05% -0.53% -0.0337 -1.4389
### 5,951.20 2.65 -3.47% 0.20% 0.4667 -3.2847
### 5,937.30 2.56 -1.44% -0.23% 1.7625 -1.1321
### 5,935.30 2.53 -3.28% -0.03% 0.3906 -2.2901
### 5,963.00 2.44 -1.13% 0.47% 1.1048 0.0000
### 6,068.10 2.42 -2.29% 1.76% -0.3718 0.7812
### 6,091.80 2.36 0.00% 0.39% -0.1239 1.1628
### 6,159.10 2.36 0.78% 1.10% 0.3280 0.0000
### 6,136.20 2.38 1.16% -0.37% -0.1382 1.1494
### 6,128.60 2.41 0.00% -0.12% -0.0098 -0.3788
### 6,148.70 2.41 1.15% 0.33% 0.1466 0.7604
### 6,140.20 2.43 -0.38% -0.14% 0.3594 1.1321
### 6,139.60 2.42 0.76% -0.01% 0.2188 0.0000
### 6,148.60 2.44 1.13% 0.15% -0.1358 0.0000
### 6,170.70 2.47 0.00% 0.36% 0.6283 -0.7463
### 6,184.20 2.47 0.00% 0.22% 0.4393 0.3759
### 6,175.80 2.47 -0.75% -0.14% 0.3477 0.3746
### 6,214.60 2.45 0.38% 0.63% -0.8717 -0.3732
### 6,241.90 2.46 0.37% 0.44% 0.3962 1.4981
### 6,263.60 2.47 -0.37% 0.35% 0.3064 -1.1070
### 6,209.00 2.46 1.50% -0.87% 0.3375 -0.7463
### 6,233.60 2.50 -1.11% 0.40% 0.4575 -0.7519
### 6,252.70 2.47 -0.75% 0.31% -0.3348 -0.3788
### 6,273.80 2.45 -0.75% 0.34% 0.7228 0.3802
### 6,302.50 2.43 -0.38% 0.46% 0.2750 -0.3788
### 6,281.40 2.42 0.38% -0.33% -0.9000 0.7604
### 6,326.80 2.43 -0.38% 0.72% -0.3786 1.5095
### 6,344.20 2.42 0.76% 0.28% -0.0431 -0.3717
### 6,287.10 2.44 1.51% -0.90% -0.2332 0.0000
### 6,263.30 2.48 -0.37% -0.38% 0.3330 -1.1194
### 6,260.60 2.47 0.00% -0.04% -0.0271 0.0000
### 6,246.00 2.47 -1.12% -0.23% 0.2953 1.1321
### 6,266.80 2.44 0.00% 0.33% -0.1114 -0.7463
### 6,265.10 2.44 1.13% -0.03% -0.3951 -0.7519
### 6,283.60 2.47 -0.75% 0.30% 0.0272 0.0000
### 6,276.60 2.45 -0.75% -0.11% 0.4382 -0.7576
### 6,251.80 2.43 0.00% -0.40% -1.1495 0.3817
### 6,253.50 2.43 -0.76% 0.03% 0.0709 0.3802
### 6,280.90 2.42 0.38% 0.44% 0.0724 -0.7576
### 6,208.70 2.42 0.38% -1.15% 0.6256 2.2901
### 6,213.10 2.43 -0.76% 0.07% 0.0831 0.7463
### 6,217.60 2.42 2.29% 0.07% 0.6069 -1.4815
### 6,256.50 2.47 0.75% 0.63% 0.4461 0.3759
### 6,261.70 2.49 -1.48% 0.08% 0.6464 0.3746
### 6,299.70 2.45 0.38% 0.61% -0.7584 -0.7463
### 6,327.80 2.46 0.37% 0.45% -0.7879 2.2556
### 6,368.70 2.47 -0.75% 0.65% 0.6411 1.8382
### 6,320.40 2.45 2.26% -0.76% 0.0745 -0.7220
### 6,270.60 2.51 1.84% -0.79% 0.0158 0.3636
### 6,310.80 2.55 -0.72% 0.64% -0.3546 0.7246
### 6,315.50 2.53 0.36% 0.07% 0.8405 0.0000
### 6,316.50 2.54 0.72% 0.02% 0.0142 0.7194
### 6,294.10 2.56 0.00% -0.35% 0.3844 0.3571
### 6,347.00 2.56 0.72% 0.84% -0.3452 1.0676
### 6,347.90 2.58 0.36% 0.01% -0.0063 1.0563
### 6,372.30 2.59 1.07% 0.38% 0.9638 -0.6969
### 6,350.30 2.62 1.06% -0.35% 0.9281 0.3509
### 6,349.90 2.65 -0.70% -0.01% 0.0402 -1.3986
### 6,411.10 2.63 0.35% 0.96% -0.3646 -0.3546
### 6,470.60 2.64 -1.40% 0.93% -0.4838 -0.7117
### 6,473.20 2.60 -0.35% 0.04% 0.7494 -1.4337
### 6,449.60 2.59 -0.71% -0.36% -0.5644 1.0909
### 6,418.40 2.57 -1.43% -0.48% -0.0435 -0.7194
### 6,466.50 2.53 1.09% 0.75% -0.8915 0.0000
### 6,430.00 2.56 -0.72% -0.56% 0.2135 0.0000
### 6,427.20 2.54 0.00% -0.04% -0.4966 1.4493
### 6,369.90 2.54 0.00% -0.89% 0.4015 -1.0714
### 6,383.50 2.54 1.45% 0.21% 0.2478 6.8592
### 6,351.80 2.58 -1.07% -0.50% -0.1846 2.0270
### 6,377.30 2.55 6.86% 0.40% -0.8478 -1.9867
### 6,393.10 2.73 2.03% 0.25% 0.6907 0.0000
### 6,381.30 2.78 -1.99% -0.18% 0.7315 -0.6757
### 6,327.20 2.73 0.00% -0.85% 0.6654 -0.6803
### 6,370.90 2.73 -0.68% 0.69% 1.6176 0.6849
### 6,417.50 2.71 -0.68% 0.73% 0.3001 10.5442
### 6,460.20 2.69 0.68% 0.67% 0.2081 0.6154
### 6,564.70 2.71 10.54% 1.62% -0.2092 1.8349
### 6,584.40 3.00 0.62% 0.30% -0.5878 -0.6006
### 6,598.10 3.01 1.83% 0.21% -0.0122 -0.6042
### 6,584.30 3.07 -0.60% -0.21% 0.5439 0.6079
### 6,545.60 3.05 -0.60% -0.59% -0.6656 -1.2084
### 6,544.80 3.03 0.61% -0.01% -0.7251 0.0000
### 6,580.40 3.05 -1.21% 0.54% 0.0401 -1.5291
### 6,536.60 3.01 0.00% -0.67% -1.2477 0.3106
### 6,489.20 3.01 -1.53% -0.73% 0.0920 0.3096
### 6,491.80 2.97 0.31% 0.04% 0.4192 0.9259
### 6,410.80 2.98 0.31% -1.25% 0.3538 -1.8349
### 6,416.70 2.99 0.93% 0.09% 0.9093 -0.3115
### 6,443.60 3.01 -1.83% 0.42% 1.5203 0.3125
### 6,466.40 2.96 -0.31% 0.35% 0.0679 0.3115
### 6,525.20 2.95 0.31% 0.91% -0.1478 0.6211
### 6,624.40 2.96 0.31% 1.52% 0.2191 0.3087
### 6,628.90 2.97 0.62% 0.07% -0.3648 0.6154
### 6,619.10 2.99 0.31% -0.15% 0.5825 0.9174
### 6,633.60 3.00 0.62% 0.22% 1.2124 -0.6061
### 6,609.40 3.01 0.92% -0.36% 0.5856 -1.2195
### 6,647.90 3.04 -0.61% 0.58% -0.4965 0.0000
### 6,728.50 3.02 -1.22% 1.21% 0.1663 -0.3086
### 6,767.90 2.99 0.00% 0.59% -0.1631 0.0000
### 6,734.30 2.99 -0.31% -0.50% -0.2732 -1.5480
### 6,745.50 2.98 0.00% 0.17% 0.4005 0.3145
### 6,734.50 2.98 -1.55% -0.16% -0.6496 -2.5078
### 6,716.10 2.93 0.31% -0.27% 0.4807 0.6431
### 6,743.00 2.94 -2.51% 0.40% 0.1441 1.5975
### 6,699.20 2.87 0.64% -0.65% 0.4302 2.2013
### 6,731.40 2.89 1.60% 0.48% 0.4549 0.9231
### 6,741.10 2.93 2.20% 0.14% 0.4544 0.3049
### 6,770.10 3.00 0.92% 0.43% -1.0890 0.3039
### 6,800.90 3.02 0.30% 0.45% -0.1080 1.2121
### 6,831.80 3.03 0.30% 0.45% 0.4089 -1.4970
### 6,757.40 3.04 1.21% -1.09% 0.4146 -0.9118
### 6,750.10 3.08 -1.50% -0.11% -0.2498 2.4540
### 6,777.70 3.03 -0.91% 0.41% -0.6275 -3.2934
### 6,805.80 3.01 2.45% 0.41% -0.1542 -2.1672
### 6,788.80 3.08 -3.29% -0.25% 0.4201 0.6329
### 6,746.20 2.98 -2.17% -0.63% -0.4243 -0.3145
### 6,735.80 2.91 0.63% -0.15% 0.7542 0.6309
### 6,764.10 2.93 -0.31% 0.42% -0.0737 -0.3135
### 6,735.40 2.92 0.63% -0.42% 0.4616 -0.9434
### 6,786.20 2.94 -0.31% 0.75% 0.7325 -1.2698
### 6,781.20 2.93 -0.94% -0.07% 0.5756 -2.2508
### 6,812.50 2.90 -1.27% 0.46% -0.3274 1.9737
### 6,862.40 2.87 -2.25% 0.73% 0.4666 -0.3226
### 6,901.90 2.80 1.97% 0.58% 0.2445 -1.6181
### 6,879.30 2.86 -0.32% -0.33% -0.4561 -2.9606
### 6,911.40 2.85 -1.62% 0.47% -0.3596 -0.3390
### 6,928.30 2.80 -2.96% 0.24% -0.3754 0.3401
### 6,896.70 2.72 -0.34% -0.46% -1.9792 -0.6780
### 6,871.90 2.71 0.34% -0.36% -2.4454 -0.3413
### 6,846.10 2.72 -0.68% -0.38% 0.6416 -1.0274
### 6,710.60 2.70 -0.34% -1.98% 0.8166 2.0761
### 6,546.50 2.69 -1.03% -2.45% 0.3177 0.0000
### 6,588.50 2.66 2.08% 0.64% 0.1005 2.3729
### 6,642.30 2.72 0.00% 0.82% -0.3298 0.0000
### 6,663.40 2.72 2.37% 0.32% 0.4422 -0.3311
### 6,670.10 2.78 0.00% 0.10% -2.7960 -1.3289
### 6,648.10 2.78 -0.33% -0.33% -0.0755 0.3367
### 6,677.50 2.77 -1.33% 0.44% 0.9960 0.6711
### 6,490.80 2.74 0.34% -2.80% 1.1740 -1.3333
### 6,485.90 2.75 0.67% -0.08% -0.8269 2.3649
### 6,550.50 2.77 -1.33% 1.00% 0.3104 0.6601
### 6,627.40 2.73 2.36% 1.17% 0.3231 -1.6394
### 6,572.60 2.79 0.66% -0.83% -1.2594 2.6667
### 6,593.00 2.81 -1.64% 0.31% 0.5298 1.6234
### 6,614.30 2.77 2.67% 0.32% 0.5361 0.3195
### 6,531.00 2.84 1.62% -1.26% 0.0742 1.2739
### 6,565.60 2.89 0.32% 0.53% 1.4003 0.0000
### 6,600.80 2.89 1.27% 0.54% -0.3090 -0.6290
### 6,605.70 2.93 0.00% 0.07% -0.0599 0.9494
### 6,698.20 2.93 -0.63% 1.40% -0.2607 0.3135
### 6,677.50 2.91 0.95% -0.31% 0.9720 -0.3125
### 6,673.50 2.94 0.31% -0.06% 0.4746 -0.6269
### 6,656.10 2.95 -0.31% -0.26% 0.1096 0.3155
### 6,720.80 2.94 -0.63% 0.97% -0.4748 -0.6290
### 6,752.70 2.92 0.32% 0.47% 0.3597 -1.2658
### 6,760.10 2.93 -0.63% 0.11% 0.1999 0.3205
### 6,728.00 2.91 -1.27% -0.47% 0.1685 0.0000
### 6,752.20 2.88 0.32% 0.36% 0.0723 1.5975
### 6,765.70 2.89 0.00% 0.20% 0.2905 0.3145
### 6,777.10 2.89 1.60% 0.17% -0.1544 -2.8213
### 6,782.00 2.93 0.31% 0.07% 0.5006 -0.3226
### 6,801.70 2.94 -2.82% 0.29% 0.2022 -0.6472
### 6,791.20 2.86 -0.32% -0.15% 0.3231 -1.6287
### 6,825.20 2.85 -0.65% 0.50% -0.0656 -0.3311
### 6,839.00 2.83 -1.63% 0.20% -0.6111 -0.3322
### 6,861.10 2.78 -0.33% 0.32% -0.4270 -0.3333
### 6,856.60 2.77 -0.33% -0.07% 0.5674 1.0033
### 6,814.70 2.77 -0.33% -0.61% -0.3444 1.3245
### 6,785.60 2.76 1.00% -0.43% 0.7705 0.0000
### 6,824.10 2.78 1.32% 0.57% -1.4548 1.6340
### 6,800.60 2.82 0.00% -0.34% -2.0968 -0.9647
### 6,853.00 2.82 1.63% 0.77% 0.3811 1.2987
### 6,753.30 2.87 -0.96% -1.45% 0.7504 1.2820
### 6,611.70 2.84 1.30% -2.10% 0.4038 0.3165
### 6,636.90 2.88 1.28% 0.38% -0.6956 0.0000
### 6,686.70 2.91 0.32% 0.75% -0.0615 -1.2618
### 6,713.70 2.92 0.00% 0.40% 0.8855 -0.6390
### 6,667.00 2.92 -1.26% -0.70% 0.5356 -2.2508
### 6,662.90 2.89 -0.64% -0.06% 0.0799 0.6579
### 6,721.90 2.87 -2.25% 0.89% 1.1814 0.3268
### 6,757.90 2.80 0.66% 0.54% -0.7555 -2.6059
### 6,763.30 2.82 0.33% 0.08% -0.4874 -2.6756
### 6,843.20 2.83 -2.61% 1.18% -0.0104 0.0000
### 6,791.50 2.76 -2.68% -0.76% 0.3093 0.0000
### 6,758.40 2.68 0.00% -0.49% -0.0059 0.3436
### 6,757.70 2.68 0.00% -0.01% 0.2729 0.6849
### 6,778.60 2.68 0.34% 0.31% 0.6518 -0.3401
### 6,778.20 2.69 0.68% -0.01% 0.0219 0.3413
### 6,796.70 2.71 -0.34% 0.27% 0.0877 1.0204
### 6,841.00 2.70 0.34% 0.65% -0.7856 1.3468
### 6,842.50 2.71 1.02% 0.02% -0.3208 -1.6611
### 6,848.50 2.74 1.35% 0.09% 0.0915 1.3513
### 6,794.70 2.77 -1.66% -0.79% 0.3054 0.3333
### 6,772.90 2.73 1.35% -0.32% 0.1735 4.9834
### 6,779.10 2.77 0.33% 0.09% -0.5637 -0.9494
### 6,799.80 2.77 4.98% 0.31% 0.9405 -0.9585
### 6,811.60 2.91 -0.95% 0.17% -0.0541 0.0000
### 6,773.20 2.89 -0.96% -0.56% 0.6410 1.2903
### 6,836.90 2.86 0.00% 0.94% -0.2894 -0.6369
### 6,833.20 2.86 1.29% -0.05% -0.7510 3.2051
### 6,877.00 2.89 -0.64% 0.64% 0.5172 5.2795
### 6,857.10 2.88 3.21% -0.29% 0.8493 -1.1800
### 6,805.60 2.97 5.28% -0.75% -0.3943 0.2985
### 6,840.80 3.12 -1.18% 0.52% 0.6170 0.8929
### 6,898.90 3.09 0.30% 0.85% -1.2409 0.8849
### 6,871.70 3.10 0.89% -0.39% -0.7410 -1.4620
### 6,914.10 3.12 0.88% 0.62% 0.5725 0.2967
### 6,828.30 3.15 -1.46% -1.24% 0.2802 -1.7751
### 6,777.70 3.11 0.30% -0.74% 0.7929 0.6024
### 6,816.50 3.12 -1.78% 0.57% 0.8825 2.3952
### 6,835.60 3.06 0.60% 0.28% 0.2158 0.2924
### 6,889.80 3.08 2.40% 0.79% -0.2527 0.5831
### 6,950.60 3.15 0.29% 0.88% 0.2490 -2.3188
### 6,965.60 3.16 0.58% 0.22% -2.1090 0.8902
### 6,948.00 3.18 -2.32% -0.25% -1.5253 -1.4706
### 6,965.30 3.11 0.89% 0.25% 1.1423 -0.5970
### 6,818.40 3.13 -1.47% -2.11% 0.3298 1.2012
### 6,714.40 3.09 -0.60% -1.53% 0.3361 -1.1869
### 6,791.10 3.07 1.20% 1.14% -0.3555 0.6006
### 6,813.50 3.11 -1.19% 0.33% 0.6033 -0.2985
### 6,836.40 3.07 0.60% 0.34% -0.6187 -0.8982
### 6,812.10 3.09 -0.30% -0.36% 0.4963 1.2085
### 6,853.20 3.08 -0.90% 0.60% 1.5735 0.8955
### 6,810.80 3.05 1.21% -0.62% -0.0259 -1.7751
### 6,844.60 3.09 0.90% 0.50% 0.0935 1.8072
### 6,952.30 3.12 -1.78% 1.57% -0.2070 1.7752
### 6,950.50 3.06 1.81% -0.03% -0.2621 0.2907
### 6,957.00 3.12 1.78% 0.09% -0.4275 -0.5797
### 6,942.60 3.17 0.29% -0.21% 0.1682 -0.5831
### 6,924.40 3.18 -0.58% -0.26% 0.4329 0.0000
### 6,894.80 3.16 -0.58% -0.43% -0.2119 -1.4663
### 6,906.40 3.14 0.00% 0.17% -1.7221 -0.8928
### 6,936.30 3.14 -1.47% 0.43% 0.1117 -0.6006
### 6,921.60 3.10 -0.89% -0.21% 0.6637 -0.6042
### 6,802.40 3.07 -0.60% -1.72% 0.0321 4.2553
### 6,810.00 3.05 -0.60% 0.11% 1.2570 3.4986
### 6,855.20 3.03 4.26% 0.66% -0.1944 -1.4085
### 6,857.40 3.16 3.50% 0.03% 0.8845 -1.1428
### 6,943.60 3.27 -1.41% 1.26% 0.7223 1.1561
### 6,930.10 3.23 -1.14% -0.19% -0.3082 -0.8571
### 6,991.40 3.19 1.16% 0.88% 0.8248 0.0000
### 7,041.90 3.23 -0.86% 0.72% 0.5001 -0.5764
### 7,020.20 3.20 0.00% -0.31% 0.6340 -0.8696
### 7,078.10 3.20 -0.58% 0.82% 0.3031 0.8772
### 7,113.50 3.18 -0.87% 0.50% 0.2228 -0.8696
### 7,158.60 3.15 0.88% 0.63% -0.2196 2.0468
### 7,180.30 3.18 -0.87% 0.30% 0.9540 0.0000
### 7,196.30 3.15 2.05% 0.22% -0.6898 -1.4327
### 7,180.50 3.22 0.00% -0.22% 0.0583 -0.8721
### 7,249.00 3.22 -1.43% 0.95% -1.4549 -0.5865
### 7,199.00 3.17 -0.87% -0.69% 0.5283 0.5900
### 7,203.20 3.14 -0.59% 0.06% -0.3826 -0.8798
### 7,098.40 3.12 0.59% -1.45% 0.1773 -2.6627
### 7,135.90 3.14 -0.88% 0.53% -1.4225 1.2158
### 7,108.60 3.12 -2.66% -0.38% 0.3946 -0.9009
### 7,121.20 3.03 1.22% 0.18% 0.4725 0.3030
### 7,019.90 3.07 -0.90% -1.42% 0.9575 0.3021
### 7,047.60 3.04 0.30% 0.39% -0.3819 -0.6024
### 7,080.90 3.05 0.30% 0.47% -0.1882 1.5152
### 7,148.70 3.06 -0.60% 0.96% 0.6106 -1.4925
### 7,121.40 3.04 1.52% -0.38% 0.4740 -0.6061
### 7,108.00 3.09 -1.49% -0.19% 0.2686 -0.6097
### 7,151.40 3.04 -0.61% 0.61% 0.3123 0.0000
### 7,185.30 3.02 -0.61% 0.47% -0.0816 -0.9203
### 7,204.60 3.01 0.00% 0.27% -0.1786 -0.9288
### 7,227.10 3.01 -0.92% 0.31% 0.4037 -0.9375
### 7,221.20 2.98 -0.93% -0.08% 0.2459 1.8927
### 7,208.30 2.95 -0.94% -0.18% -0.3418 -0.3096
### 7,237.40 2.92 1.89% 0.40% -2.2820 0.6211
### 7,255.20 2.98 -0.31% 0.25% -1.5795 2.4692
### 7,230.40 2.97 0.62% -0.34% -2.3455 -0.3012
### 7,065.40 2.99 2.47% -2.28% -0.7849 -0.6042
### 6,953.80 3.06 -0.30% -1.58% -3.3529 -1.5198
### 6,790.70 3.05 -0.60% -2.35% -0.7740 -1.5432
### 6,737.40 3.03 -1.52% -0.78% 0.7816 0.0000
### 6,511.50 2.99 -1.54% -3.35% -1.7369 0.3135
### 6,461.10 2.94 0.00% -0.77% 1.1550 -0.3125
### 6,511.60 2.94 0.31% 0.78% -2.8567 -2.1944
### 6,398.50 2.95 -0.31% -1.74% -7.3972 0.0000
### 6,472.40 2.94 -2.19% 1.15% 2.9782 -0.3205
### 6,287.50 2.88 0.00% -2.86% -3.4441 0.6431
### 5,822.40 2.88 -0.32% -7.40% -7.2271 0.9585
### 5,995.80 2.87 0.64% 2.98% 4.0924 0.9494
### 5,789.30 2.89 0.96% -3.44% -9.5247 0.3135
### 5,370.90 2.91 0.95% -7.23% 5.4288 -1.2500
### 5,590.70 2.94 0.31% 4.09% -6.2631 2.2152
### 5,058.20 2.95 -1.25% -9.52% -3.7889 0.9288
### 5,332.80 2.91 2.22% 5.43% 0.9336 -0.6135
### 4,998.80 2.98 0.93% -6.26% -5.9782 0.0000
### 4,809.40 3.01 -0.61% -3.79% 4.1454 -0.6173
### 4,854.30 2.99 0.00% 0.93% 5.3205 1.8634
### 4,564.10 2.99 -0.62% -5.98% 2.5768 -0.3049
### 4,753.30 2.97 1.86% 4.15% -5.0826 -0.3058
### 5,006.20 3.02 -0.30% 5.32% 6.5611 -0.9203
### 5,135.20 3.01 -0.31% 2.58% -1.6057 0.6192
### 4,874.20 3.01 -0.92% -5.08% 3.5240 -0.6154
### 5,194.00 2.98 0.62% 6.56% -1.9279 1.2384
### 5,110.60 3.00 -0.62% -1.61% -1.5765 0.3058
### 5,290.70 2.98 1.24% 3.52% 4.2433 0.6097
### 5,188.70 3.01 0.31% -1.93% -0.4189 -1.5151
### 5,106.90 3.02 0.61% -1.58% -0.8017 0.3077
### 5,323.60 3.04 -1.52% 4.24% 3.4342 -0.6135
### 5,301.30 3.00 0.31% -0.42% 1.8954 -4.0123
### 5,258.80 3.01 -0.61% -0.80% -0.3464 4.5016
### 5,439.40 2.99 -4.01% 3.43% -1.0085 2.1538
### 5,542.50 2.87 4.50% 1.90% 1.4101 -1.5060
### 5,523.30 3.00 2.15% -0.35% -2.3446 -1.8349
### 5,467.60 3.06 -1.51% -1.01% -2.5135 0.9346
### 5,544.70 3.01 -1.83% 1.41% -0.0909 -0.3086
### 5,414.70 2.96 0.93% -2.34% -0.0190 1.5480
### 5,278.60 2.99 -0.31% -2.51% 0.5291 0.3049
### 5,273.80 2.98 1.55% -0.09% 1.6526 -0.6079
### 5,272.80 3.02 0.30% -0.02% -0.1318 0.3058
### 5,300.70 3.03 -0.61% 0.53% 1.5350 -0.6097
### 5,388.30 3.01 0.31% 1.65% 2.4507 3.3742
### 5,381.20 3.02 -0.61% -0.13% -4.8716 0.0000
### 5,463.80 3.01 3.37% 1.53% 1.2113 0.5935
### 5,597.70 3.11 0.00% 2.45% 1.6439 -1.1800
### 5,325.00 3.11 0.59% -4.87% -0.2428 0.2985
### 5,389.50 3.12 -1.18% 1.21% -0.2727 3.2738
### 5,478.10 3.09 0.30% 1.64% 0.6991 5.1873
### 5,464.80 3.10 3.27% -0.24% 1.2956 0.0000
### 5,449.90 3.20 5.19% -0.27% -1.1117 0.0000
### 5,488.00 3.36 0.00% 0.70% 0.2983 -1.0959
### 5,559.10 3.36 0.00% 1.30% -1.7357 -0.2770
### 5,497.30 3.36 -1.10% -1.11% 1.3806 -1.1111
### 5,513.70 3.33 -0.28% 0.30% 1.1779 1.4045
### 5,418.00 3.32 -1.11% -1.74% 1.8228 -0.2770
### 5,492.80 3.28 1.40% 1.38% 0.3764 -0.5556
### 5,557.50 3.33 -0.28% 1.18% -0.3380 -1.6760
### 5,658.80 3.32 -0.56% 1.82% -0.9203 1.4205
### 5,680.10 3.30 -1.68% 0.38% 2.1591 -0.2801
### 5,660.90 3.24 1.42% -0.34% 2.7924 -0.8427
### 5,608.80 3.29 -0.28% -0.92% -0.0849 -0.2833
### 5,729.90 3.28 -0.84% 2.16% 1.2388 0.2841
### 5,889.90 3.25 -0.28% 2.79% -1.4368 2.5496
### 5,884.90 3.24 0.28% -0.08% 1.1273 -2.4862
### 5,957.80 3.25 2.55% 1.24% 0.3654 1.1331
### 5,872.20 3.34 -2.49% -1.44% 1.7584 0.2801
### 5,938.40 3.25 1.13% 1.13% 0.7766 -3.0726
### 5,960.10 3.29 0.28% 0.37% 0.0736 -1.7291
### 6,064.90 3.30 -3.07% 1.76% 2.3935 -0.5865
### 6,112.00 3.20 -1.73% 0.78% 0.1022 -0.8850
### 6,116.50 3.14 -0.59% 0.07% -3.0275 1.7857
### 6,262.90 3.12 -0.88% 2.39% -1.9673 -2.0468
### 6,269.30 3.10 1.79% 0.10% -2.1796 1.4925
### 6,079.50 3.15 -2.05% -3.03% 3.9125 0.5882
### 5,959.90 3.09 1.49% -1.97% 0.8418 -0.2924
### 5,830.00 3.13 0.59% -2.18% -0.9363 -1.1730
### 6,058.10 3.15 -0.29% 3.91% 0.1603 1.1870
### 6,109.10 3.14 -1.17% 0.84% -0.0594 -1.1730
### 6,051.90 3.11 1.19% -0.94% 0.1865 -0.2967
### 6,061.60 3.14 -1.17% 0.16% 0.2027 -1.1905
### 6,058.00 3.11 -0.30% -0.06% -2.5257 -0.9036
### 6,069.30 3.10 -1.19% 0.19% 1.4136 1.2158
### 6,081.60 3.06 -0.90% 0.20% -1.6002 1.2012
### 5,928.00 3.03 1.22% -2.53% 1.4487 -0.5935
### 6,011.80 3.07 1.20% 1.41% 0.6615 1.1940
### 5,915.60 3.11 -0.59% -1.60% 1.6769 -1.4749
### 6,001.30 3.09 1.19% 1.45% 0.3484 -1.7964
### 6,041.00 3.12 -1.47% 0.66% -0.6133 -2.4390
### 6,142.30 3.08 -1.80% 1.68% 0.0131 0.9375
### 6,163.70 3.02 -2.44% 0.35% -1.5082 -0.9288
### 6,125.90 2.95 0.94% -0.61% 0.6728 2.1875
### 6,126.70 2.98 -0.93% 0.01% -0.6354 0.3058
### 6,034.30 2.95 2.19% -1.51% 0.8780 1.2195
### 6,074.90 3.01 0.31% 0.67% -0.7193 1.2048
### 6,036.30 3.02 1.22% -0.64% 1.9006 0.5952
### 6,089.30 3.06 1.20% 0.88% -0.6071 -0.8876
### 6,045.50 3.10 0.60% -0.72% 0.3577 -0.5970
### 6,160.40 3.12 -0.89% 1.90% -0.5305 -0.9009
### 6,123.00 3.09 -0.60% -0.61% 2.5604 -0.6061
### 6,144.90 3.07 -0.90% 0.36% -1.2155 -1.2195
### 6,112.30 3.04 -0.61% -0.53% 0.3440 -1.2345
### 6,268.80 3.02 -1.22% 2.56% -1.0605 2.5000
### 6,192.60 2.99 -1.23% -1.22% 0.3513 -2.1341
### 6,213.90 2.95 2.50% 0.34% -0.3696 -4.3614
### 6,148.00 3.02 -2.13% -1.06% -0.3059 0.6515
### 6,169.60 2.96 -4.36% 0.35% 0.8078 0.6473
### 6,146.80 2.83 0.65% -0.37% -1.9296 -1.6077
### 6,128.00 2.85 0.65% -0.31% -0.0726 1.3072
### 6,177.50 2.87 -1.61% 0.81% 1.8600 1.6129
### 6,058.30 2.82 1.31% -1.93% -0.4962 -2.2222
### 6,053.90 2.86 1.61% -0.07% 0.7236 0.3247
### 6,166.50 2.90 -2.22% 1.86% -0.5728 2.2654
### 6,135.90 2.84 0.32% -0.50% 1.6632 1.5823
### 6,180.30 2.85 2.27% 0.72% 0.4002 -0.9346
### 6,144.90 2.91 1.58% -0.57% -0.2407 0.6289
### 6,247.10 2.96 -0.93% 1.66% -0.5290 -0.6250
### 6,272.10 2.93 0.63% 0.40% 0.6073 -0.9434
### 6,257.00 2.95 -0.62% -0.24% -0.6899 -0.6349
### 6,223.90 2.93 -0.94% -0.53% 0.8073 0.9585
### 6,261.70 2.90 -0.63% 0.61% 0.7242 0.6329
### 6,218.50 2.89 0.96% -0.69% -0.6715 1.5723
### 6,268.70 2.91 0.63% 0.81% -0.0159 0.3096
### 6,314.10 2.93 1.57% 0.72% 0.4720 0.3087
### 6,271.70 2.98 0.31% -0.67% 0.5032 -1.5385
### 6,270.70 2.99 0.31% -0.02% -0.5922 3.7500
### 6,300.30 3.00 -1.54% 0.47% 0.2558 1.2048
### 6,332.00 2.95 3.75% 0.50% -0.7891 -0.8928
### 6,294.50 3.06 1.20% -0.59% -0.2380 -1.5015
### 6,310.60 3.10 -0.89% 0.26% -1.6443 -1.2195
### 6,260.80 3.07 -1.50% -0.79% 1.7678 -0.3086
### 6,245.90 3.02 -1.22% -0.24% 0.7870 0.6192
### 6,143.20 2.99 -0.31% -1.64% -3.0503 0.6154
### 6,251.80 2.98 0.62% 1.77% 0.3454 -0.3058
### 6,301.00 3.00 0.62% 0.79% 0.9837 -1.8405
### 6,108.80 3.01 -0.31% -3.05% -2.1211 0.3125
### 6,129.90 3.01 -1.84% 0.35% 0.5133 -0.6230
### 6,190.20 2.95 0.31% 0.98% -0.8391 2.8213
### 6,058.90 2.96 -0.62% -2.12% 0.6557 -1.5244
### 6,090.00 2.94 2.82% 0.51% 0.0132 0.3096
### 6,038.90 3.02 -1.52% -0.84% 1.1120 0.6173
### 6,078.50 2.98 0.31% 0.66% -1.2641 2.7607
### 6,079.30 2.99 0.62% 0.01% -0.1911 0.0000
### 6,146.90 3.01 2.76% 1.11% -0.7280 -4.1791
### 6,069.20 3.09 0.00% -1.26% -0.6652 -4.3614
### 6,057.60 3.09 -4.18% -0.19% 2.3069 2.9316
### 6,013.50 2.96 -4.36% -0.73% -0.8967 -2.2152
### 5,973.50 2.83 2.93% -0.67% 1.3869 3.8835
### 6,111.30 2.91 -2.22% 2.31% -0.0912 0.6230
### 6,056.50 2.85 3.88% -0.90% 0.1076 0.6192
### 6,140.50 2.96 0.62% 1.39% -2.1526 -2.4615
### 6,134.90 2.98 0.62% -0.09% 1.0001 -1.2618
### 6,141.50 3.00 -2.46% 0.11% -1.4202 0.3195
### 6,009.30 2.92 -1.26% -2.15% 2.5388 0.3185
### 6,069.40 2.89 0.32% 1.00% 0.4743 -3.8095
### 5,983.20 2.89 0.32% -1.42% 1.2232 -2.3102
### 6,135.10 2.90 -3.81% 2.54% 1.0610 2.3649
### 6,164.20 2.79 -2.31% 0.47% 0.1063 0.0000
### 6,239.60 2.73 2.36% 1.22% 0.4848 -0.6601
### 6,305.80 2.79 0.00% 1.06% 0.9002 1.6611
### 6,312.50 2.79 -0.66% 0.11% -0.2000 2.9412
### 6,343.10 2.77 1.66% 0.48% 0.4196 -2.2222
### 6,400.20 2.82 2.94% 0.90% -0.4552 1.9481
### 6,387.40 2.90 -2.22% -0.20% 0.7925 4.4586
### 6,414.20 2.84 1.95% 0.42% -0.6029 -2.1341
### 6,385.00 2.89 4.46% -0.46% 0.0985 4.0499
### 6,435.60 3.02 -2.13% 0.79% -0.3030 0.8982
### 6,396.80 2.96 4.05% -0.60% -0.1566 2.0772
### 6,403.10 3.08 0.90% 0.10% -0.2573 1.7442
### 6,383.70 3.11 2.08% -0.30% -1.7319 1.4286
### 6,373.70 3.17 1.74% -0.16% 0.2337 3.6620
### 6,357.30 3.23 1.43% -0.26% -1.4980 2.4456
### 6,247.20 3.27 3.66% -1.73% -0.5642 -0.2652
### 6,261.80 3.39 2.45% 0.23% 0.2315 -0.2660
### 6,168.00 3.48 -0.27% -1.50% 1.8772 -1.0667
### 6,133.20 3.47 -0.27% -0.56% 0.0351 -0.8086
### 6,147.40 3.46 -1.07% 0.23% 1.2610 -0.2717
### 6,262.80 3.42 -0.81% 1.88% 0.8039 0.5450
### 6,265.00 3.39 -0.27% 0.04% 1.8874 1.0840
### 6,344.00 3.38 0.54% 1.26% 0.4343 -1.6086
### 6,395.00 3.40 1.08% 0.80% 1.6366 0.0000
### 6,515.70 3.44 -1.61% 1.89% -0.4766 -1.0899
### 6,544.00 3.38 0.00% 0.43% -0.1526 -0.2755
### 6,651.10 3.38 -1.09% 1.64% 1.1756 3.0387
### 6,619.40 3.35 -0.28% -0.48% 0.1615 -0.5362
### 6,609.30 3.34 3.04% -0.15% 0.4285 -0.8086
### 6,687.00 3.44 -0.54% 1.18% 0.2408 0.5435
### 6,697.80 3.42 -0.81% 0.16% -0.0415 2.4324
### 6,726.50 3.39 0.54% 0.43% 0.4763 -1.5831
### 6,742.70 3.41 2.43% 0.24% 1.2330 1.6086
### 6,739.90 3.49 -1.58% -0.04% 0.4770 -0.2638
### 6,772.00 3.44 1.61% 0.48% -0.5720 -0.7936
### 6,855.50 3.49 -0.26% 1.23% -0.4672 -1.8667
### 6,888.20 3.48 -0.79% 0.48% -1.0958 -1.0870
### 6,848.80 3.46 -1.87% -0.57% 1.0397 -1.6484
### 6,816.80 3.39 -1.09% -0.47% -0.0132 0.5587
### 6,742.10 3.36 -1.65% -1.10% 0.5285 -1.6667
### 6,812.20 3.30 0.56% 1.04% 0.2629 0.0000
### 6,811.30 3.32 -1.67% -0.01% 0.6351 1.6949
### 6,847.30 3.26 0.00% 0.53% 0.1925 0.2778
### 6,865.30 3.26 1.69% 0.26% 0.6241 3.3241
### 6,908.90 3.32 0.28% 0.64% -0.6934 0.2681
### 6,922.20 3.33 3.32% 0.19% -0.4438 -2.4064
### 6,965.40 3.44 0.27% 0.62% 0.2018 1.9178
### 6,917.10 3.45 -2.41% -0.69% -0.4869 -0.8064
### 6,886.40 3.36 1.92% -0.44% 0.7282 1.8970
### 6,900.30 3.43 -0.81% 0.20% 1.2058 -0.7979
### 6,866.70 3.40 1.90% -0.49% -1.0857 -0.8043
### 6,916.70 3.47 -0.80% 0.73% -0.0592 4.0541
### 7,000.10 3.44 -0.80% 1.21% -1.0766 -0.5195
### 6,924.10 3.41 4.05% -1.09% 0.6880 -2.6110
### 6,920.00 3.55 -0.52% -0.06% 0.3613 -0.5362
### 6,845.50 3.53 -2.61% -1.08% 0.6447 0.5391
### 6,892.60 3.44 -0.54% 0.69% -0.2758 -1.6086
### 6,917.50 3.42 0.54% 0.36% -1.3294 0.0000
### 6,962.10 3.44 -1.61% 0.64% 1.5050 1.3624
### 6,942.90 3.38 0.00% -0.28% 0.0288 -0.5376
### 6,850.60 3.38 1.36% -1.33% -1.0682 -3.7838
### 6,953.70 3.43 -0.54% 1.50% 1.4401 -0.5618
### 6,955.70 3.41 -3.78% 0.03% 0.6260 3.1073
### 6,881.40 3.28 -0.56% -1.07% -0.9211 13.1507
### 6,980.50 3.26 3.11% 1.44% -0.2931 0.2421
### 7,024.20 3.36 13.15% 0.63% 0.2133 3.1401
### 6,959.50 3.81 0.24% -0.92% 0.4142 -1.4052
### 6,939.10 3.82 3.14% -0.29% 0.0587 0.2375
### 6,953.90 3.94 -1.41% 0.21% -0.7357 -2.3697
### 6,982.70 3.88 0.24% 0.41% 1.1477 -0.7282
### 6,986.80 3.89 -2.37% 0.06% 0.5132 0.4890
### 6,935.40 3.80 -0.73% -0.74% 0.7956 0.7299
### 7,015.00 3.77 0.49% 1.15% -0.3968 -2.1739
### 7,051.00 3.79 0.73% 0.51% 0.4591 0.2469
### 7,107.10 3.82 -2.17% 0.80% -0.7200 -0.9852
### 7,078.90 3.73 0.25% -0.40% -2.0198 3.9801
### 7,111.40 3.74 -0.99% 0.46% -0.6751 -1.4354
### 7,060.20 3.71 3.98% -0.72% 0.7554 -2.1845
### 6,917.60 3.85 -1.44% -2.02% 1.5124 -1.2407
### 6,870.90 3.80 -2.18% -0.68% 0.9022 -0.2513
### 6,922.80 3.71 -1.24% 0.76% -0.7474 3.2746
### 7,027.50 3.67 -0.25% 1.51% 1.0657 -0.4878
### 7,090.90 3.66 3.27% 0.90% 0.6734 3.6765
### 7,037.90 3.78 -0.49% -0.75% -0.8197 0.7092
### 7,112.90 3.76 3.68% 1.07% 0.4463 -3.7559
### 7,160.80 3.90 0.71% 0.67% -0.1640 2.6829
### 7,102.10 3.93 -3.76% -0.82% -0.5729 1.6627
### 7,133.80 3.78 2.68% 0.45% 0.9659 2.8037
### 7,122.10 3.88 1.66% -0.16% 0.5539 -2.2727
### 7,081.30 3.95 2.80% -0.57% -0.4242 -2.0930
### 7,149.70 4.06 -2.27% 0.97% -0.0461 -0.7126
### 7,189.30 3.96 -2.09% 0.55% -1.2787 -0.7177
### 7,158.80 3.88 -0.71% -0.42% -0.0340 1.2048
### 7,155.50 3.85 -0.72% -0.05% 0.6967 -1.9048
### 7,064.00 3.83 1.20% -1.28% -0.8635 0.0000
### 7,061.60 3.87 -1.90% -0.03% 0.7986 -2.1845
### 7,110.80 3.80 0.00% 0.70% -2.3235 -1.9851
### 7,049.40 3.80 -2.18% -0.86% 1.4711 1.7722
### 7,105.70 3.71 -1.99% 0.80% -0.4657 0.2488
### 6,940.60 3.64 1.77% -2.32% 0.8274 0.7444
### 7,042.70 3.71 0.25% 1.47% -0.9522 0.0000
### 7,009.90 3.71 0.74% -0.47% -0.8228 3.4483
### 7,067.90 3.74 0.00% 0.83% 0.4119 -0.4762
### 7,000.60 3.74 3.45% -0.95% 0.4131 -4.5455
### 6,943.00 3.87 -0.48% -0.82% -0.7600 -1.7544
### 6,971.60 3.85 -4.55% 0.41% 0.0820 3.8265
### 7,000.40 3.68 -1.75% 0.41% 0.8874 2.7027
### 6,947.20 3.61 3.83% -0.76% 0.0642 -2.1531
### 6,952.90 3.75 2.70% 0.08% 0.8534 -4.6455
### 7,014.60 3.85 -2.15% 0.89% -0.4379 6.4102
### 7,019.10 3.77 -4.65% 0.06% -0.6300 2.6506
### 7,079.00 3.60 6.41% 0.85% -0.6282 2.8169
### 7,048.00 3.83 2.65% -0.44% 0.5086 -1.3698
### 7,003.60 3.93 2.82% -0.63% -0.1201 1.3889
### 6,959.60 4.04 -1.37% -0.63% 0.3907 0.0000
### 6,995.00 3.98 1.39% 0.51% 0.1240 -2.2831
### 6,986.60 4.04 0.00% -0.12% 0.5767 -2.3364
### 7,013.90 4.04 -2.28% 0.39% -0.3780 0.9569
### 7,022.60 3.95 -2.34% 0.12% -0.9465 -0.4739
### 7,063.10 3.85 0.96% 0.58% 0.6772 0.0000
### 7,036.40 3.89 -0.47% -0.38% 0.6727 2.6191
### 6,969.80 3.87 0.00% -0.95% 0.9867 -3.0162
### 7,017.00 3.87 2.62% 0.68% 0.6098 -3.8278
### 7,064.20 3.97 -3.02% 0.67% 1.0157 2.7363
### 7,133.90 3.85 -3.83% 0.99% 0.0276 -0.9685
### 7,177.40 3.71 2.74% 0.61% -0.3737 1.2225
### 7,250.30 3.81 -0.97% 1.02% 0.0803 0.7247
### 7,252.30 3.77 1.22% 0.03% 0.6859 1.9185
### 7,225.20 3.82 0.72% -0.37% 0.5068 0.7059
### 7,231.00 3.84 1.92% 0.08% 0.1134 -2.3364
### 7,280.60 3.92 0.71% 0.69% 0.0300 1.1962
### 7,317.50 3.95 -2.34% 0.51% -0.6264 1.4184
### 7,325.80 3.85 1.20% 0.11% -0.3186 -0.4662
### 7,328.00 3.90 1.42% 0.03% 0.7315 0.0000
### 7,282.10 3.95 -0.47% -0.63% 0.1190 1.6393
### 7,258.90 3.94 0.00% -0.32% -0.1762 1.6129
### 7,312.00 3.94 1.64% 0.73% -0.1683 -1.3605
### 7,320.70 4.00 1.61% 0.12% 0.3358 -1.1494
### 7,307.80 4.07 -1.36% -0.18% 0.3552 1.1628
### 7,295.50 4.01 -1.15% -0.17% -0.7528 -2.7586
### 7,320.00 3.96 1.16% 0.34% -0.0535 1.6548
### 7,346.00 4.01 -2.76% 0.36% 0.5037 -1.1628
### 7,290.70 3.90 1.65% -0.75% 0.2827 -1.1765
### 7,286.80 3.96 -1.16% -0.05% -0.5201 1.9048
### 7,323.50 3.92 -1.18% 0.50% 0.2628 2.5701
### 7,344.20 3.87 1.90% 0.28% 1.2914 0.9111
### 7,306.00 3.95 2.57% -0.52% -1.1887 -1.5801
### 7,325.20 4.05 0.91% 0.26% -0.6888 0.4587
### 7,419.80 4.08 -1.58% 1.29% -0.9902 0.9133
### 7,331.60 4.02 0.46% -1.19% 0.4217 -3.6199
### 7,281.10 4.04 0.91% -0.69% 0.2265 1.4085
### 7,209.00 4.07 -3.62% -0.99% 0.5968 4.1667
### 7,239.40 3.93 1.41% 0.42% -1.8276 0.6667
### 7,255.80 3.98 4.17% 0.23% 1.2127 0.2207
### 7,299.10 4.15 0.67% 0.60% 0.1751 -0.8811
### 7,165.70 4.18 0.22% -1.83% 0.1473 -0.2222
### 7,252.60 4.19 -0.88% 1.21% 1.0047 -0.4454
### 7,265.30 4.15 -0.22% 0.18% -0.2381 2.2371
### 7,276.00 4.14 -0.45% 0.15% 0.1691 -1.0941
### 7,349.10 4.12 2.24% 1.00% 1.0893 -0.4425
### 7,331.60 4.21 -1.09% -0.24% -0.2330 -1.7778
### 7,344.00 4.17 -0.44% 0.17% -0.1971 -0.6787
### 7,424.00 4.15 -1.78% 1.09% 1.0389 2.5057
### 7,406.70 4.07 -0.68% -0.23% 0.5597 -2.2222
### 7,392.10 4.05 2.51% -0.20% 0.4340 0.4545
### 7,468.90 4.15 -2.22% 1.04% -0.1551 -2.4887
### 7,510.70 4.06 0.45% 0.56% 0.1421 2.0882
### 7,543.30 4.07 -2.49% 0.43% -0.2691 -0.9091
### 7,531.60 3.97 2.09% -0.16% 0.4892 -2.7523
### 7,542.30 4.06 -0.91% 0.14% 0.2434 0.2358
### 7,522.00 4.02 -2.75% -0.27% 0.7364 0.4706
### 7,558.80 3.91 0.24% 0.49% 0.0052 -0.4684
### 7,577.20 3.92 0.47% 0.24% -0.4310 0.9412
### 7,633.00 3.94 -0.47% 0.74% 0.3131 3.7296
### 7,633.40 3.92 0.94% 0.01% -1.8244 -1.1236
### 7,600.50 3.95 3.73% -0.43% 1.4362 1.1363
### 7,624.30 4.10 -1.12% 0.31% -0.5347 -3.8202
### 7,485.20 4.06 1.14% -1.82% -0.1721 0.2336
### 7,592.70 4.10 -3.82% 1.44% 0.5239 0.9324
### 7,552.10 3.95 0.23% -0.53% -0.0805 -1.1547
### 7,539.10 3.95 0.93% -0.17% -0.0924 -1.6355
### 7,578.60 3.99 -1.15% 0.52% 0.2577 0.4751
### 7,572.50 3.95 -1.64% -0.08% -0.5735 0.2364
### 7,565.50 3.88 0.48% -0.09% 0.6047 2.5943
### 7,585.00 3.90 0.24% 0.26% 0.0250 1.3793
### 7,541.50 3.91 2.59% -0.57% -0.7590 -1.5873
### 7,587.10 4.01 1.38% 0.60% 0.9016 -1.3825
### 7,589.00 4.07 -1.59% 0.03% 0.2053 1.6355
### 7,531.40 4.00 -1.38% -0.76% -0.9140 -1.3793
### 7,599.30 3.95 1.64% 0.90% 0.7899 3.0303
### 7,614.90 4.01 -1.38% 0.21% 0.0960 2.9412
### 7,545.30 3.95 3.03% -0.91% 0.2575 0.0000
### 7,604.90 4.07 2.94% 0.79% -0.1992 0.0000
### 7,612.20 4.19 0.00% 0.10% 0.1851 0.2198
### 7,631.80 4.19 0.00% 0.26% -0.9305 -0.4386
### 7,616.60 4.19 0.22% -0.20% -0.4484 1.1013
### 7,630.70 4.20 -0.44% 0.19% 0.7321 -0.8714
### 7,559.70 4.19 1.10% -0.93% 1.0289 1.0989
### 7,525.80 4.23 -0.87% -0.45% 0.1567 0.6522
### 7,580.90 4.19 1.10% 0.73% -0.0052 1.5119
### 7,658.90 4.24 0.65% 1.03% 0.4367 0.0000
### 7,670.90 4.27 1.51% 0.16% -0.7061 1.9149
### 7,670.50 4.33 0.00% -0.01% 0.5961 -0.8351
### 7,704.00 4.33 1.91% 0.44% -0.4028 -0.2105
### 7,649.60 4.42 -0.84% -0.71% 1.2565 0.2110
### 7,695.20 4.38 -0.21% 0.60% -0.1289 0.2105
### 7,664.20 4.37 0.21% -0.40% 0.3638 0.8403
### 7,760.50 4.38 0.21% 1.26% 0.0116 0.0000
### 7,750.50 4.39 0.84% -0.13% 0.3458 0.4167
### 7,778.70 4.42 0.00% 0.36% -0.0282 0.8299
### 7,779.60 4.42 0.42% 0.01% 0.3344 -1.4403
### 7,806.50 4.44 0.83% 0.35% 0.3091 -0.8351
### 7,804.30 4.48 -1.44% -0.03% 0.0751 0.0000
### 7,830.40 4.42 -0.84% 0.33% 0.4733 -1.6842
### 7,854.60 4.38 0.00% 0.31% -0.6090 -0.6424
### 7,860.50 4.38 -1.68% 0.08% -0.9720 -2.3707
### 7,897.70 4.30 -0.64% 0.47% -0.0334 0.2207
### 7,849.60 4.28 -2.37% -0.61% -0.4556 0.8810
### 7,773.30 4.18 0.22% -0.97% -0.1319 0.2183
### 7,770.70 4.19 0.88% -0.03% 0.4660 -1.5251
### 7,735.30 4.22 0.22% -0.46% 0.1623 1.1062
### 7,725.10 4.23 -1.53% -0.13% 0.4618 0.8753
### 7,761.10 4.17 1.11% 0.47% -0.5019 0.4338
### 7,773.70 4.21 0.88% 0.16% -0.1326 -0.2160
### 7,809.60 4.25 0.43% 0.46% 0.3673 -1.2987
### 7,770.40 4.27 -0.22% -0.50% 0.4455 -0.4386
### 7,760.10 4.26 -1.30% -0.13% -0.1317 1.1013
### 7,788.60 4.20 -0.44% 0.37% -0.3737 -1.0893
### 7,823.30 4.19 1.10% 0.45% 0.5511 1.3216
### 7,813.00 4.23 -1.09% -0.13% -0.0371 -0.6522
### 7,783.80 4.19 1.32% -0.37% 0.0332 0.0000
### 7,826.70 4.24 -0.65% 0.55% -0.2415 -0.6564
### 7,823.80 4.21 0.00% -0.04% -1.9033 -0.4405
### 7,826.40 4.21 -0.66% 0.03% 0.6176 0.6637
### 7,807.50 4.19 -0.44% -0.24% 0.2582 -0.8791
### 7,658.90 4.17 0.66% -1.90% 0.1838 0.4435
### 7,706.20 4.19 -0.88% 0.62% -0.2209 -1.3245
### 7,726.10 4.16 0.44% 0.26% 0.4739 -1.7897
### 7,740.30 4.18 -1.32% 0.18% -0.7333 0.6834
### 7,723.20 4.12 -1.79% -0.22% -2.1421 -0.2262
### 7,759.80 4.05 0.68% 0.47% 0.3343 1.8141
### 7,702.90 4.07 -0.23% -0.73% 0.4059 0.8909
### 7,537.90 4.07 1.81% -2.14% 1.1523 0.2207
### 7,563.10 4.14 0.89% 0.33% -0.4166 -0.8811
### 7,593.80 4.18 0.22% 0.41% 0.5412 -1.7778
### 7,681.30 4.19 -0.88% 1.15% -1.4251 -0.4525
### 7,649.30 4.15 -1.78% -0.42% -1.0671 -0.4546
### 7,690.70 4.07 -0.45% 0.54% 1.7266 0.0000
### 7,581.10 4.06 -0.45% -1.43% -1.8756 -2.0548
### 7,500.20 4.04 0.00% -1.07% 1.2048 0.4662
### 7,629.70 4.04 -2.05% 1.73% -0.5319 -2.5522
### 7,486.60 3.95 0.47% -1.88% -0.5347 1.6667
### 7,576.80 3.97 -2.55% 1.20% 0.7337 -1.6393
### 7,536.50 3.87 1.67% -0.53% 0.8754 1.4286
### 7,496.20 3.94 -1.64% -0.53% -0.2127 -0.4695
### 7,551.20 3.87 1.43% 0.73% -0.3355 -1.8868
### 7,617.30 3.93 -0.47% 0.88% -0.0488 3.1250
### 7,601.10 3.91 -1.89% -0.21% 0.6379 1.8648
### 7,575.60 3.83 3.13% -0.34% 0.7086 -1.6018
### 7,571.90 3.95 1.86% -0.05% 0.2020 1.6279
### 7,620.20 4.03 -1.60% 0.64% 0.0065 2.2883
### 7,674.20 3.96 1.63% 0.71% 0.4811 1.7897
### 7,689.70 4.03 2.29% 0.20% 0.0168 1.9780
### 7,690.20 4.12 1.79% 0.01% -0.0220 0.4310
### 7,727.20 4.19 1.98% 0.48% 0.3559 4.5064
### 7,728.50 4.28 0.43% 0.02% 0.0645 1.0267
### 7,726.80 4.30 4.51% -0.02% -0.0168 0.2032
### 7,754.30 4.49 1.03% 0.36% -0.2359 -0.6085
### 7,759.30 4.54 0.20% 0.06% -1.2998 -1.4286
### 7,758.00 4.54 -0.61% -0.02% 0.6951 -1.8633
### 7,739.70 4.52 -1.43% -0.24% -0.5928 1.0548
### 7,639.10 4.45 -1.86% -1.30% 0.8684 -2.0877
### 7,692.20 4.37 1.05% 0.70% 0.4317 1.7058
### 7,646.60 4.42 -2.09% -0.59% 0.3989 -0.2096
### 7,713.00 4.32 1.71% 0.87% -0.1196 -0.8403
### 7,746.30 4.40 -0.21% 0.43% -0.1493 0.6356
### 7,777.20 4.39 -0.84% 0.40% -0.2437 -1.4737
### 7,767.90 4.35 0.64% -0.12% -0.4679 -1.9231
### 7,756.30 4.38 -1.47% -0.15% 0.8388 -1.7429
### 7,737.40 4.31 -1.92% -0.24% 0.4172 1.3304
### 7,701.20 4.23 -1.74% -0.47% -0.6553 -0.8753
### 7,765.80 4.16 1.33% 0.84% -0.5563 -1.1038
### 7,798.20 4.21 -0.88% 0.42% 0.1194 -2.9018
### 7,747.10 4.18 -1.10% -0.66% 0.2165 0.6896
### 7,704.00 4.13 -2.90% -0.56% -0.5382 0.6849
### 7,713.20 4.01 0.69% 0.12% 0.6946 -1.5873
### 7,729.90 4.04 0.68% 0.22% -0.2093 0.0000
### 7,688.30 4.07 -1.59% -0.54% 0.1476 2.9954
### 7,741.70 4.00 0.00% 0.69% -1.7707 2.2371
### 7,725.50 4.00 3.00% -0.21% -0.4921 -1.3129
### 7,736.90 4.12 2.24% 0.15% 0.3293 -4.4346
### 7,599.90 4.21 -1.31% -1.77% -0.3901 -6.2645
### 7,562.50 4.16 -4.43% -0.49% -0.2871 5.6931
### 7,587.40 3.97 -6.26% 0.33% 0.0995 3.2787
### 7,557.80 3.72 5.69% -0.39% -0.1935 1.5873
### 7,536.10 3.94 3.28% -0.29% 1.0121 0.6696
### 7,543.60 4.07 1.59% 0.10% 1.3412 1.5521
### 7,529.00 4.13 0.67% -0.19% -0.2310 0.8734
### 7,605.20 4.16 1.55% 1.01% -0.2796 -0.4329
### 7,707.20 4.22 0.87% 1.34% 0.3860 0.6522
### 7,689.40 4.26 -0.43% -0.23% 0.0104 -1.0799
### 7,667.90 4.24 0.65% -0.28% -0.8067 0.4367
### 7,697.50 4.27 -1.08% 0.39% -0.2318 0.8696
### 7,698.30 4.22 0.44% 0.01% 0.1011 1.0776
### 7,636.20 4.24 0.87% -0.81% -0.3147 0.4264
### 7,618.50 4.28 1.08% -0.23% 0.8484 0.6370
### 7,626.20 4.32 0.43% 0.10% 0.2074 -1.0549
### 7,602.20 4.34 0.64% -0.31% 0.3241 0.0000
### 7,666.70 4.37 -1.05% 0.85% 0.4826 0.6396
### 7,682.60 4.32 0.00% 0.21% 1.2344 0.6356
### 7,707.50 4.32 0.64% 0.32% 0.0434 -0.8421
### 7,744.70 4.35 0.64% 0.48% -0.8223 -1.0616
### 7,840.30 4.38 -0.84% 1.23% 1.8974 0.6438
### 7,843.70 4.34 -1.06% 0.04% -0.3431 -0.4264
### 7,779.20 4.30 0.64% -0.82% -2.7887 -1.0707
### 7,926.80 4.32 -0.43% 1.90% 1.2384 1.9480
### 7,899.60 4.30 -1.07% -0.34% -0.1068 0.2123
### 7,679.30 4.26 1.95% -2.79% -0.7134 -0.8474
### 7,774.40 4.34 0.21% 1.24% 0.6679 0.0000
### 7,766.10 4.35 -0.85% -0.11% 0.4548 -0.6410
### 7,710.70 4.31 0.00% -0.71% -1.0311 1.2903
### 7,762.20 4.31 -0.64% 0.67% 0.2877 -0.4246
### 7,797.50 4.29 1.29% 0.45% -0.0452 -1.4925
### 7,717.10 4.34 -0.42% -1.03% -1.0238 0.4329
### 7,739.30 4.32 -1.49% 0.29% 0.1606 0.8621
### 7,735.80 4.26 0.43% -0.05% -2.3315 -0.2137
### 7,656.60 4.28 0.86% -1.02% -0.6489 0.6424
### 7,668.90 4.31 -0.21% 0.16% -2.5989 -0.2128
### 7,490.10 4.30 0.64% -2.33% -1.8432 0.6396
### 7,441.50 4.33 -0.21% -0.65% 2.1337 -0.4237
### 7,248.10 4.32 0.64% -2.60% 0.0275 -1.4894
### 7,114.50 4.35 -0.42% -1.84% 0.6122 0.0000
### 7,266.30 4.33 -1.49% 2.13% 1.1870 -1.9438
### 7,268.30 4.27 0.00% 0.03% -0.3379 1.3216
### 7,312.80 4.27 -1.94% 0.61% 0.6007 1.0869
### 7,399.60 4.19 1.32% 1.19% -0.0634 0.2151
### 7,374.60 4.24 1.09% -0.34% 1.0089 1.0730
### 7,418.90 4.29 0.22% 0.60% 1.1190 0.2123
### 7,414.20 4.30 1.07% -0.06% 0.2998 -0.6356
### 7,489.00 4.34 0.21% 1.01% -1.0493 -0.8529
### 7,572.80 4.35 -0.64% 1.12% 0.2568 0.6452
### 7,595.50 4.32 -0.85% 0.30% -0.5946 1.0684
### 7,515.80 4.29 0.65% -1.05% 1.1041 1.9028
### 7,535.10 4.31 1.07% 0.26% 0.0238 0.2075
### 7,490.30 4.36 1.90% -0.59% -0.9505 -1.2422
### 7,573.00 4.44 0.21% 1.10% 0.0560 0.4193
### 7,574.80 4.45 -1.24% 0.02% -1.1296 -1.6701
### 7,502.80 4.40 0.42% -0.95% 0.6966 -0.6369
### 7,507.00 4.42 -1.67% 0.06% -2.9543 1.2821
### 7,422.20 4.34 -0.64% -1.13% 0.2826 0.0000
### 7,473.90 4.31 1.28% 0.70% 0.6819 -0.2110
### 7,253.10 4.37 0.00% -2.95% 0.8480 -1.0571
### 7,273.60 4.37 -0.21% 0.28% 0.2843 -0.4274
### 7,323.20 4.36 -1.06% 0.68% 0.5468 -0.4292
### 7,385.30 4.31 -0.43% 0.85% -0.6916 -1.0776
### 7,406.30 4.30 -0.43% 0.28% -1.0020 0.8715
### 7,446.80 4.28 -1.08% 0.55% -0.9329 0.8639
### 7,395.30 4.23 0.87% -0.69% 1.0878 0.8565
### 7,321.20 4.27 0.86% -1.00% 1.0789 -1.6985
### 7,252.90 4.30 0.86% -0.93% -0.9661 -0.8639
### 7,331.80 4.34 -1.70% 1.09% 1.1295 -0.6536
### 7,410.90 4.27 -0.86% 1.08% -0.8906 0.4386
### 7,339.30 4.23 -0.65% -0.97% 1.0835 -1.3100
### 7,422.20 4.20 0.44% 1.13% 1.1539 -1.3274
### 7,356.10 4.22 -1.31% -0.89% 0.6594 -1.3453
### 7,435.80 4.17 -1.33% 1.08% -0.1625 -1.1364
### 7,521.60 4.11 -1.35% 1.15% 0.8176 0.0000
### 7,571.20 4.06 -1.14% 0.66% 0.5813 1.3793
### 7,558.90 4.01 0.00% -0.16% 0.0522 -0.6803
### 7,620.70 4.01 1.38% 0.82% 0.2725 -1.5981
### 7,665.00 4.07 -0.68% 0.58% -0.0078 1.1601
### 7,669.00 4.04 -1.60% 0.05% 0.7504 -0.2294
### 7,689.90 3.97 1.16% 0.27% 0.6828 0.0000
### 7,689.30 4.02 -0.23% -0.01% -0.1321 0.2299
### 7,747.00 4.01 0.00% 0.75% -0.0475 0.6881
### 7,799.90 4.01 0.23% 0.68% 0.4238 -0.6834
### 7,789.60 4.02 0.69% -0.13% 0.1829 0.9174
### 7,785.90 4.05 -0.68% -0.05% -0.5732 -0.2273
### 7,818.90 4.02 0.92% 0.42% -0.6869 -1.1390
### 7,833.20 4.06 -0.23% 0.18% 0.4809 1.6129
### 7,788.30 4.05 -1.14% -0.57% 0.0154 0.6803
### 7,734.80 4.00 1.61% -0.69% -0.4850 -1.8018
### 7,772.00 4.07 0.68% 0.48% 0.4719 -0.2294
### 7,773.20 4.09 -1.80% 0.02% 0.6459 0.0000
### 7,735.50 4.02 -0.23% -0.48% 0.5842 -1.6092
### 7,772.00 4.01 0.00% 0.47% 0.0216 -0.2336
### 7,822.20 4.01 -1.61% 0.65% 0.2224 0.7026
### 7,867.90 3.95 -0.23% 0.58% -1.5075 0.4651
### 7,869.60 3.94 0.70% 0.02% -2.1137 1.3889
### 7,887.10 3.96 0.47% 0.22% -0.7496 0.6849
### 7,768.20 3.98 1.39% -1.51% 1.2641 -0.9070
### 7,604.00 4.04 0.68% -2.11% 1.0782 -0.9153
### 7,547.00 4.07 -0.91% -0.75% -1.3101 -0.6929
### 7,642.40 4.03 -0.92% 1.26% -0.4722 0.2326
### 7,724.80 3.99 -0.69% 1.08% -0.3005 1.3921
### 7,623.60 3.96 0.23% -1.31% 0.9835 -0.9153
### 7,587.60 3.97 1.39% -0.47% -2.2463 1.1547
### 7,564.80 4.03 -0.92% -0.30% -1.4690 -1.8265
### 7,639.20 3.99 1.15% 0.98% -0.9881 0.6977
### 7,467.60 4.04 -1.83% -2.25% 0.2635 -3.2333
### 7,357.90 3.96 0.70% -1.47% -1.8865 1.1933
### 7,285.20 3.99 -3.23% -0.99% 1.9689 0.7075
### 7,304.40 3.86 1.19% 0.26% 0.2532 1.8735
### 7,166.60 3.91 0.71% -1.89% 0.3331 0.9196
### 7,307.70 3.94 1.87% 1.97% 1.0339 -0.9112
### 7,326.20 4.01 0.92% 0.25% -1.6602 -0.2299
### 7,350.60 4.05 -0.91% 0.33% 1.2008 4.1475
### 7,426.60 4.01 -0.23% 1.03% 0.1069 4.2035
### 7,303.30 4.00 4.15% -1.66% -0.3473 -1.0616
### 7,391.00 4.17 4.20% 1.20% 0.2509 -1.2875
### 7,398.90 4.34 -1.06% 0.11% -0.7089 0.2174
### 7,373.20 4.30 -1.29% -0.35% 1.0055 0.2169
### 7,391.70 4.24 0.22% 0.25% 1.4771 -2.8139
### 7,339.30 4.25 0.22% -0.71% -0.8960 2.4499
### 7,413.10 4.26 -2.81% 1.01% 0.0000 -0.2174
### 7,522.60 4.14 2.45% 1.48% 0.0000 -0.4357
### 7,455.20 4.24 -0.22% -0.90% 0.0000 1.9694
### 7,455.20 4.23 -0.44% 0.00%
### 7,455.20 4.21
### 7,455.20 4.30
### 7,455.20 4.37
### 4.42
### 4.40
### 4.39
### 4.32
### 4.26
### 4.30
### 4.34
### 4.39
### 4.35
### 4.29
### 4.27
### 4.26
### 4.26
### 4.29
### 4.30
### 4.25
### 4.23