Date P/E Close AVG

23-Jun-23 25.67 13077.5 30.8

22-Jun-23 25.99 13241.8 30.8
21-Jun-23 26.21 13353.3 30.8
20-Jun-23 26.02 13255.9 30.8
19-Jun-23 25.9 13195.05 30.8 PE HISTORY INCLUDING COVI
16-Jun-23 25.89 13192.9 30.8 AVERAGE MEDIAN
15-Jun-23 25.73 13100.9 30.8 10 YR 41.37692 30.815
14-Jun-23 25.68 13078.75 30.8 5 YR 52.58755 31.56
13-Jun-23 25.61 13042.2 30.8 3 YR 63.29615 29.16
12-Jun-23 25.31 12890.6 30.8
9-Jun-23 25.17 12814.8 30.8
8-Jun-23 25.2 12831.4 30.8
7-Jun-23 25.34 12900.8 30.8
6-Jun-23 25.05 12757.4 30.8
5-Jun-23 25.03 12743.35 30.8
2-Jun-23 25.01 12705.4 30.8
1-Jun-23 24.89 12647.95 30.8
31-May-23 24.98 12623.35 30.8
30-May-23 24.89 12576.6 30.8
29-May-23 24.79 12530.7 30.8
26-May-23 24.69 12486.85 30.8
25-May-23 24.57 12392.15 30.8
24-May-23 24.48 12353.9 30.8
23-May-23 24.45 12335.65 30.8
22-May-23 24.29 12264.65 30.8
19-May-23 24.15 12198.45 30.8
18-May-23 24.3 12213.8 30.8
17-May-23 24.38 12284.35 30.8
16-May-23 24.41 12293.05 30.8
15-May-23 24.6 12264.65 30.8
12-May-23 24.47 12196.1 30.8
11-May-23 24.67 12232.85 30.8
10-May-23 24.65 12195.2 30.8
9-May-23 24.68 12184.95 30.8
900
8-May-23 24.94 12177.7 30.8
5-May-23 24.71 12066.05 30.8 800
4-May-23 24.95 12145.5 30.8 700
3-May-23 24.79 12066.75 30.8 600
2-May-23 24.83 12037.15 30.8
500
28-Apr-23 24.71 11943.55 30.8
400
27-Apr-23 24.41 11811.5 30.8
26-Apr-23 24.3 11743.1 30.8 300
25-Apr-23 24.28 11730.6 30.8 200
24-Apr-23 24.28 11738.6 30.8 100
21-Apr-23 24.22 11707.55 30.8 0
20-Apr-23 24.31 11755.95 30.8 1-Apr-12 14-Aug-13 27-Dec-14 10-May-16
 200
100
0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16
19-Apr-23 24.33 11763.95 30.8
18-Apr-23 24.37 11783.35 30.8
17-Apr-23 24.22 11714.45 30.8
13-Apr-23 24.13 11671.2 30.8
12-Apr-23 24.09 11652.3 30.8
11-Apr-23 23.95 11582.8 30.8
10-Apr-23 23.85 11532.85 30.8
6-Apr-23 23.76 11491.2 30.8
5-Apr-23 23.61 11415.75 30.8
3-Apr-23 23.58 11404.35 30.8
31-Mar-23 23.47 11352.25 30.8
29-Mar-23 23.54 11250.7 30.8
28-Mar-23 23.16 11065.65 30.8
27-Mar-23 23.23 11102.1 30.8
24-Mar-23 23.37 11164.65 30.8
23-Mar-23 23.64 11295.8 30.8
22-Mar-23 23.73 11339.2 30.8
21-Mar-23 23.67 11308.1 30.8
20-Mar-23 23.54 11245.6 30.8
17-Mar-23 23.77 11354.25 30.8
16-Mar-23 23.66 11305.2 30.8
15-Mar-23 23.67 11308.8 30.8
14-Mar-23 23.66 11304.7 30.8
13-Mar-23 23.81 11375.2 30.8
10-Mar-23 24.24 11582.15 30.8
9-Mar-23 24.41 11660 30.8
8-Mar-23 24.54 11724.6 30.8
6-Mar-23 24.46 11686.9 30.8
3-Mar-23 24.29 11605.2 30.8
2-Mar-23 24.17 11547.05 30.8
1-Mar-23 24.22 11572.2 30.8
28-Feb-23 23.88 11411.25 30.8
27-Feb-23 23.74 11339.85 30.8
24-Feb-23 23.87 11403.35 30.8
23-Feb-23 23.94 11431.25 30.8
22-Feb-23 24 11459.2 30.8
21-Feb-23 24.25 11575.1 30.8
20-Feb-23 24.31 11606.15 30.8
17-Feb-23 24.42 11605.65 30.8
16-Feb-23 25.26 11679.2 30.8
15-Feb-23 25.04 11590.35 30.8
14-Feb-23 24.78 11535 30.8
13-Feb-23 24.81 11584.95 30.8
10-Feb-23 24.91 11738.3 30.8
9-Feb-23 24.92 11709.45 30.8
8-Feb-23 24.91 11699.35 30.8
7-Feb-23 24.67 11601.6 30.8
 6-Feb-23 24.59 11602.95 30.8
3-Feb-23 24.67 11504.7 30.8
2-Feb-23 24.78 11518.05 30.8
1-Feb-23 25 11497.65 30.8
31-Jan-23 25.21 11596.65 30.8
30-Jan-23 24.82 11422.3 30.8
27-Jan-23 24.88 11439.6 30.8
25-Jan-23 25.26 11583.2 30.8
24-Jan-23 25.55 11729.9 30.8
23-Jan-23 25.84 11771.05 30.8
20-Jan-23 25.89 11748.95 30.8
19-Jan-23 26.1 11832.35 30.8
18-Jan-23 26.14 11843.7 30.8
17-Jan-23 26.03 11793.6 30.8
16-Jan-23 26.16 11800.3 30.8
13-Jan-23 26 11830.4 30.8
12-Jan-23 26.01 11836.4 30.8
11-Jan-23 26.07 11862.85 30.8
10-Jan-23 26.15 11899.55 30.8
9-Jan-23 26.26 11948.9 30.8
6-Jan-23 26.04 11850.6 30.8
5-Jan-23 26.22 11932.85 30.8
4-Jan-23 26.12 11886.95 30.8
3-Jan-23 26.36 11994.4 30.8
2-Jan-23 26.31 11970.3 30.8
30-Dec-22 26.12 11885.75 30.8
29-Dec-22 25.73 11829.25 30.8
28-Dec-22 25.7 11812.2 30.8
27-Dec-22 25.61 11774.15 30.8
26-Dec-22 25.38 11665.3 30.8
23-Dec-22 24.76 11383.05 30.8
22-Dec-22 25.66 11797.05 30.8
21-Dec-22 25.9 11908.15 30.8
20-Dec-22 26.32 12098.55 30.8
19-Dec-22 26.36 12118.95 30.8
16-Dec-22 26.24 12061.25 30.8
15-Dec-22 26.62 12237.9 30.8
14-Dec-22 26.86 12349.7 30.8
13-Dec-22 26.69 12270.45 30.8
12-Dec-22 26.58 12218.95 30.8
9-Dec-22 26.5 12181.6 30.8
8-Dec-22 26.62 12237.05 30.8
7-Dec-22 26.49 12178.85 30.8
6-Dec-22 26.62 12239.3 30.8
5-Dec-22 26.75 12298.5 30.8
2-Dec-22 26.73 12289.6 30.8
1-Dec-22 26.51 12185.25 30.8
30-Nov-22 26.31 12093.5 30.8
29-Nov-22 26.07 11983.1 30.8
28-Nov-22 26.21 12025.95 30.8
25-Nov-22 26.03 11943.55 30.8
24-Nov-22 25.8 11837.6 30.8
23-Nov-22 25.7 11790.2 30.8
22-Nov-22 25.65 11762.55 30.8
21-Nov-22 25.56 11719.55 30.8
18-Nov-22 25.57 11719.95 30.8
17-Nov-22 25.73 11767.05 30.8
16-Nov-22 25.85 11816.55 30.8
15-Nov-22 26 11888.25 30.8
14-Nov-22 25.88 11893.6 30.8
11-Nov-22 25.42 11898.55 30.8
10-Nov-22 25.41 11881.95 30.8
9-Nov-22 25.67 11991.25 30.8
7-Nov-22 25.83 12066.05 30.8
4-Nov-22 25.66 11978.15 30.8
3-Nov-22 24.81 11984.75 30.8
2-Nov-22 24.69 11965.65 30.8
1-Nov-22 24.66 11967.9 30.8
31-Oct-22 24.45 11868.15 30.8
28-Oct-22 24.23 11715.55 30.8
27-Oct-22 24.38 11791.8 30.8
25-Oct-22 24.23 11718.9 30.8
24-Oct-22 24.62 11703 30.8
21-Oct-22 24.48 11637.6 30.8
20-Oct-22 24.62 11706.15 30.8
19-Oct-22 24.72 11737.9 30.8
18-Oct-22 24.74 11727.75 30.8
17-Oct-22 24.6 11611.65 30.8
14-Oct-22 24.56 11591.65 30.8
13-Oct-22 24.57 11599.7 30.8
12-Oct-22 24.73 11672.45 30.8
11-Oct-22 24.59 11607 30.8
10-Oct-22 24.99 11796.05 30.8
7-Oct-22 25.22 11903.05 30.8
6-Oct-22 25.28 11933.35 30.8
4-Oct-22 24.98 11794.35 30.8
3-Oct-22 24.43 11533.35 30.8
30-Sep-22 24.69 11654.45 30.8
29-Sep-22 25.17 11488.6 30.8
28-Sep-22 25.06 11439.4 30.8
27-Sep-22 25.13 11469.75 30.8
26-Sep-22 25.11 11461.7 30.8
23-Sep-22 25.88 11811.9 30.8
22-Sep-22 26.44 12067.4 30.8
21-Sep-22 26.35 12027.5 30.8
20-Sep-22 26.53 12111.3 30.8
19-Sep-22 26.15 11936.55 30.8
16-Sep-22 26.14 11933.3 30.8
15-Sep-22 26.82 12242.85 30.8
14-Sep-22 26.74 12203.55 30.8
13-Sep-22 26.83 12245.65 30.8
12-Sep-22 26.79 12228.05 30.8
9-Sep-22 26.57 12129.45 30.8
8-Sep-22 26.47 12080.8 30.8
7-Sep-22 26.38 12038.85 30.8
6-Sep-22 26.23 11974.95 30.8
5-Sep-22 26.14 11930.35 30.8
2-Sep-22 26 11865.55 30.8
1-Sep-22 26.06 11896.95 30.8
30-Aug-22 26 11867 30.8
29-Aug-22 25.46 11633.9 30.8
26-Aug-22 25.68 11730.6 30.8
25-Aug-22 25.58 11685.85 30.8
24-Aug-22 25.55 11675.05 30.8
23-Aug-22 25.48 11598.85 30.8
22-Aug-22 25.24 11489.8 30.8
19-Aug-22 25.72 11701.35 30.8
18-Aug-22 26.04 11849.45 30.8
17-Aug-22 26 11830.6 30.8
16-Aug-22 25.93 11782.3 30.8
12-Aug-22 25.82 11624.6 30.8
11-Aug-22 25.89 11549.8 30.8
10-Aug-22 26.04 11458.05 30.8
8-Aug-22 24.38 11482.3 30.8
5-Aug-22 24.37 11453.7 30.8
4-Aug-22 24.3 11417.95 30.8
3-Aug-22 24.18 11356.9 30.8
2-Aug-22 24.35 11416.65 30.8
1-Aug-22 24.53 11364.15 30.8
29-Jul-22 24.69 11194.7 30.8
28-Jul-22 24.44 11040.55 30.8
27-Jul-22 24.36 10959.6 30.8
26-Jul-22 24.32 10866.2 30.8
25-Jul-22 24.63 10983.7 30.8
22-Jul-22 24.71 10991.6 30.8
21-Jul-22 24.7 10972 30.8
20-Jul-22 24.4 10831 30.8
19-Jul-22 24.37 10817.1 30.8
18-Jul-22 24.19 10737.4 30.8
15-Jul-22 23.98 10593.65 30.8
14-Jul-22 23.83 10522.9 30.8
 13-Jul-22 23.85 10531 30.8
12-Jul-22 23.83 10520.35 30.8
11-Jul-22 23.96 10577.65 30.8
8-Jul-22 23.72 10472.4 30.8
7-Jul-22 23.67 10450.2 30.8
6-Jul-22 23.36 10312.65 30.8
5-Jul-22 22.95 10131.35 30.8
4-Jul-22 22.98 10143.45 30.8
1-Jul-22 22.83 10077.75 30.8
30-Jun-22 22.75 10042.8 30.8
29-Jun-22 22.76 10100.65 30.8
28-Jun-22 22.81 10123.15 30.8
27-Jun-22 22.72 10083.75 30.8
24-Jun-22 22.49 9980.8 30.8
23-Jun-22 22.19 9845.05 30.8
22-Jun-22 21.93 9732.95 30.8
21-Jun-22 22.26 9876.3 30.8
20-Jun-22 21.59 9580.35 30.8
17-Jun-22 22.03 9772.25 30.8
16-Jun-22 22.28 9884.55 30.8
15-Jun-22 22.79 10109.65 30.8
14-Jun-22 22.71 10075.75 30.8
13-Jun-22 22.69 10100.1 30.8
10-Jun-22 23.33 10381.05 30.8
9-Jun-22 23.49 10455.1 30.8
8-Jun-22 23.4 10412.1 30.8
7-Jun-22 23.49 10455.35 30.8
6-Jun-22 23.64 10527.9 30.8
3-Jun-22 23.69 10548.85 30.8
2-Jun-22 24 10710.75 30.8
1-Jun-22 23.83 10655.2 30.8
31-May-22 23.74 10616.3 30.8
30-May-22 23.88 10611.75 30.8
27-May-22 23.27 10367.2 30.8
26-May-22 23.1 10238.75 30.8
25-May-22 22.87 10118.65 30.8
24-May-22 23.35 10354.25 30.8
23-May-22 23.74 10418.75 30.8
20-May-22 23.67 10460.55 30.8
19-May-22 23.4 10251.8 30.8
18-May-22 24.04 10538.2 30.8
17-May-22 24.06 10551.05 30.8
16-May-22 23.65 10291.3 30.8
13-May-22 23.37 10161.85 30.8
12-May-22 23.13 10062.45 30.8
11-May-22 23.55 10283.1 30.8
10-May-22 23.71 10353.8 30.8
 9-May-22 24.44 10546.3 30.8
6-May-22 24.93 10731.3 30.8
5-May-22 25.37 10918.9 30.8
4-May-22 25.39 10916.35 30.8
2-May-22 26.85 11144.9 30.8
29-Apr-22 27.11 11201.95 30.8
28-Apr-22 27.4 11279.45 30.8
27-Apr-22 27.28 11213.4 30.8
26-Apr-22 27.51 11307.3 30.8
25-Apr-22 27.13 11146.25 30.8
22-Apr-22 27.66 11352.15 30.8
21-Apr-22 27.9 11447.05 30.8
20-Apr-22 27.62 11329.8 30.8
19-Apr-22 27.44 11258.15 30.8
18-Apr-22 27.78 11395.9 30.8
13-Apr-22 28.1 11527.4 30.8
12-Apr-22 28.12 11537.65 30.8
11-Apr-22 28.64 11747.9 30.8
8-Apr-22 28.44 11666.85 30.8
7-Apr-22 28.18 11558 30.8
6-Apr-22 28.43 11660.7 30.8
5-Apr-22 28.3 11609.05 30.8
4-Apr-22 27.89 11440 30.8
1-Apr-22 27.48 11272.8 30.8
31-Mar-22 27.14 11131.1 30.8
30-Mar-22 28.02 11091.8 30.8
29-Mar-22 27.77 10992.45 30.8
28-Mar-22 27.6 10926 30.8
25-Mar-22 27.65 10943.65 30.8
24-Mar-22 27.71 10966.35 30.8
23-Mar-22 27.56 10909.4 30.8
22-Mar-22 27.47 10871.5 30.8
21-Mar-22 27.43 10857 30.8
17-Mar-22 27.46 10870.5 30.8
16-Mar-22 27.13 10739.8 30.8
15-Mar-22 26.61 10534.25 30.8
14-Mar-22 26.83 10619.55 30.8
11-Mar-22 26.79 10604.65 30.8
10-Mar-22 26.65 10547.65 30.8
9-Mar-22 26.37 10439.35 30.8
8-Mar-22 25.85 10231.6 30.8
7-Mar-22 25.58 10124.05 30.8
4-Mar-22 26.15 10351.45 30.8
3-Mar-22 26.7 10567.8 30.8
2-Mar-22 26.77 10595.85 30.8
28-Feb-22 26.83 10621 30.8
25-Feb-22 26.61 10531.45 30.8
24-Feb-22 25.61 10138.4 30.8
23-Feb-22 27.07 10717 30.8
22-Feb-22 26.97 10676.5 30.8
21-Feb-22 27.23 10778.4 30.8
18-Feb-22 27.55 10903.35 30.8
17-Feb-22 27.79 10997.15 30.8
16-Feb-22 27.84 11027.35 30.8
15-Feb-22 27.82 11045.45 30.8
14-Feb-22 27.37 10768.5 30.8
11-Feb-22 28.53 11197.15 30.8
10-Feb-22 29.24 11419.95 30.8
9-Feb-22 29.11 11394 30.8
8-Feb-22 29.16 11268.15 30.8
7-Feb-22 29.77 11357.55 30.8
4-Feb-22 30.12 11459.35 30.8
3-Feb-22 30.54 11547.6 30.8
2-Feb-22 30.9 11661.7 30.8
1-Feb-22 30.55 11531.3 30.8
31-Jan-22 30.24 11413.65 30.8
28-Jan-22 29.94 11242.35 30.8
27-Jan-22 29.65 11095.15 30.8
25-Jan-22 29.92 11221.2 30.8
24-Jan-22 29.31 11125.05 30.8
21-Jan-22 30.46 11551.65 30.8
20-Jan-22 31.16 11801.2 30.8
19-Jan-22 31.27 11830.6 30.8
18-Jan-22 31.32 11848.7 30.8
17-Jan-22 31.92 12073.15 30.8
14-Jan-22 31.84 12036.1 30.8
13-Jan-22 31.85 12039.9 30.8
12-Jan-22 31.69 11980.05 30.8
11-Jan-22 31.32 11839.3 30.8
10-Jan-22 31.27 11820.4 30.8
7-Jan-22 31.06 11741.95 30.8
6-Jan-22 30.95 11698.7 30.8
5-Jan-22 30.97 11705.05 30.8
4-Jan-22 30.96 11702.1 30.8
3-Jan-22 30.88 11673.45 30.8
31-Dec-21 30.54 11543.55 30.8
30-Dec-21 29.95 11395.65 30.8
29-Dec-21 29.99 11412.7 30.8
28-Dec-21 29.95 11396.5 30.8
27-Dec-21 29.61 11269.05 30.8
24-Dec-21 29.52 11232.25 30.8
23-Dec-21 29.81 11342.65 30.8
22-Dec-21 29.56 11247.2 30.8
21-Dec-21 29.12 11083.1 30.8
20-Dec-21 28.75 10941.55 30.8
17-Dec-21 29.76 11325.65 30.8
16-Dec-21 30.37 11558.8 30.8
15-Dec-21 30.56 11630.4 30.8
14-Dec-21 30.73 11694 30.8
13-Dec-21 30.82 11725.35 30.8
10-Dec-21 30.83 11729.1 30.8
9-Dec-21 30.63 11651.9 30.8
8-Dec-21 30.45 11585.65 30.8
7-Dec-21 30 11414.8 30.8
6-Dec-21 29.65 11279.65 30.8
3-Dec-21 30.04 11426.85 30.8
2-Dec-21 30.09 11447.95 30.8
1-Dec-21 29.74 11315.6 30.8
30-Nov-21 29.5 11223.55 30.8
29-Nov-21 29.22 11138.65 30.8
26-Nov-21 29.53 11257.5 30.8
25-Nov-21 30.43 11600.75 30.8
24-Nov-21 30.29 11547.6 30.8
23-Nov-21 30.38 11580.95 30.8
22-Nov-21 29.92 11406.6 30.8
18-Nov-21 30.81 11733.35 30.8
17-Nov-21 31.27 11908.55 30.8
16-Nov-21 31.39 11960.8 30.8
15-Nov-21 31.79 11985.45 30.8
12-Nov-21 32.01 11944.3 30.8
11-Nov-21 32.04 11887.3 30.8
10-Nov-21 32.24 11965 30.8
9-Nov-21 32.36 12010.8 30.8
8-Nov-21 32.06 11891.35 30.8
4-Nov-21 31.95 11759.45 30.8
3-Nov-21 31.67 11654.3 30.8
2-Nov-21 31.9 11683.65 30.8
1-Nov-21 31.88 11579.45 30.8
29-Oct-21 31.61 11390.85 30.8
28-Oct-21 32.61 11407.35 30.8
27-Oct-21 33.46 11598.8 30.8
26-Oct-21 33.53 11586.05 30.8
25-Oct-21 33.15 11393.65 30.8
22-Oct-21 33.58 11579.9 30.8
21-Oct-21 33.84 11668.3 30.8
20-Oct-21 34.06 11735.8 30.8
19-Oct-21 34.77 11979.9 30.8
18-Oct-21 35.46 12218.85 30.8
14-Oct-21 35.14 12096.4 30.8
13-Oct-21 34.93 12021.6 30.8
12-Oct-21 34.5 11875 30.8
11-Oct-21 34.39 11835.95 30.8
8-Oct-21 34.2 11770.3 30.8
7-Oct-21 34.03 11712.45 30.8
6-Oct-21 33.41 11501.05 30.8
5-Oct-21 33.7 11599.15 30.8
4-Oct-21 33.55 11547.25 30.8
1-Oct-21 33.04 11372.25 30.8
30-Sep-21 33.01 11361.35 30.8
29-Sep-21 29.74 11304.6 30.8
28-Sep-21 29.49 11209.05 30.8
27-Sep-21 29.68 11282.3 30.8
24-Sep-21 29.71 11293.15 30.8
23-Sep-21 29.91 11370.6 30.8
22-Sep-21 29.53 11225.3 30.8
21-Sep-21 29.11 11067.15 30.8
20-Sep-21 28.97 11011.8 30.8
17-Sep-21 29.53 11223.5 30.8
16-Sep-21 29.92 11372.75 30.8
15-Sep-21 29.8 11328.95 30.8
14-Sep-21 29.51 11219.15 30.8
13-Sep-21 29.16 11082.75 30.8
9-Sep-21 29 11027 30.8
8-Sep-21 28.9 10990.15 30.8
7-Sep-21 28.79 10948.75 30.8
6-Sep-21 28.85 10971.1 30.8
3-Sep-21 28.72 10920.75 30.8
2-Sep-21 28.6 10877.95 30.8
1-Sep-21 28.38 10790.8 30.8
31-Aug-21 28.2 10726 30.8
30-Aug-21 28.02 10655.6 30.8
27-Aug-21 27.57 10463.6 30.8
26-Aug-21 27.31 10365.15 30.8
25-Aug-21 27.26 10346.75 30.8
24-Aug-21 27.15 10304.4 30.8
23-Aug-21 26.82 10179 30.8
20-Aug-21 27.03 10256.75 30.8
18-Aug-21 27.54 10451.65 30.8
17-Aug-21 27.49 10432.15 30.8
16-Aug-21 30.59 10394.75 30.8
13-Aug-21 31.4 10430.15 30.8
12-Aug-21 31.56 10443.1 30.8
11-Aug-21 31.89 10336.3 30.8
10-Aug-21 32.2 10379.65 30.8
9-Aug-21 34.56 10498.4 30.8
6-Aug-21 35.09 10567.4 30.8
5-Aug-21 35.13 10564.4 30.8
4-Aug-21 35.14 10561.7 30.8
 3-Aug-21 35.2 10666.15 30.8
2-Aug-21 35.01 10644.9 30.8
30-Jul-21 34.6 10506.15 30.8
29-Jul-21 34.55 10411.35 30.8
28-Jul-21 34.54 10335.35 30.8
27-Jul-21 33.96 10376.15 30.8
26-Jul-21 34.12 10423.15 30.8
23-Jul-21 34.2 10418.5 30.8
22-Jul-21 34.23 10404.7 30.8
20-Jul-21 33.87 10292.8 30.8
19-Jul-21 34.34 10434.45 30.8
16-Jul-21 34.58 10501.05 30.8
15-Jul-21 34.5 10472.3 30.8
14-Jul-21 34.42 10435.85 30.8
13-Jul-21 34.31 10401.2 30.8
12-Jul-21 34.21 10371.65 30.8
9-Jul-21 34.06 10329.35 30.8
8-Jul-21 33.91 10281.8 30.8
7-Jul-21 34.04 10323.6 30.8
6-Jul-21 33.89 10275.45 30.8
5-Jul-21 33.86 10266.55 30.8
2-Jul-21 34.7 10224.15 30.8
1-Jul-21 34.49 10160.45 30.8
30-Jun-21 34.55 10182.05 30.8
29-Jun-21 34.49 10144.6 30.8
28-Jun-21 34.79 10187.75 30.8
25-Jun-21 34.62 10137.3 30.8
24-Jun-21 34.31 10047.15 30.8
23-Jun-21 34.53 10071.65 30.8
22-Jun-21 34.45 10084.45 30.8
21-Jun-21 34.57 10067.8 30.8
18-Jun-21 34.37 10004.4 30.8
17-Jun-21 34.68 10096 30.8
16-Jun-21 36.2 10200.75 30.8
15-Jun-21 36.56 10292.1 30.8
14-Jun-21 36.84 10233.45 30.8
11-Jun-21 36.99 10262.4 30.8
10-Jun-21 37.26 10236.95 30.8
9-Jun-21 36.76 10088.95 30.8
8-Jun-21 37.39 10162.6 30.8
7-Jun-21 37.67 10097.95 30.8
4-Jun-21 37.24 9974 30.8
3-Jun-21 36.99 9907.55 30.8
2-Jun-21 36.7 9822 30.8
1-Jun-21 36.21 9696.5 30.8
31-May-21 36.98 9714.95 30.8
28-May-21 36.93 9675.45 30.8
27-May-21 37.01 9683.05 30.8
26-May-21 36.89 9631.25 30.8
25-May-21 36.9 9616 30.8
24-May-21 36.92 9621.35 30.8
21-May-21 37.86 9551.5 30.8
20-May-21 37.74 9482 30.8
19-May-21 39.31 9495 30.8
18-May-21 39.52 9494.85 30.8
17-May-21 39.17 9340.6 30.8
14-May-21 39.28 9188.35 30.8
12-May-21 39.86 9323.95 30.8
11-May-21 40.17 9384.05 30.8
10-May-21 39.81 9308.2 30.8
7-May-21 39.59 9249.65 30.8
6-May-21 40.01 9280.05 30.8
5-May-21 39.72 9214.8 30.8
4-May-21 39.37 9137.85 30.8
3-May-21 39.73 9165.9 30.8
30-Apr-21 40.95 9128.7 30.8
29-Apr-21 41.13 9168.3 30.8
28-Apr-21 41.33 9189.3 30.8
27-Apr-21 40.99 9092.85 30.8
26-Apr-21 40.4 8963.15 30.8
23-Apr-21 40.1 8892.85 30.8
22-Apr-21 40.02 8863.7 30.8
20-Apr-21 39.86 8828.4 30.8
19-Apr-21 39.77 8808.85 30.8
16-Apr-21 40.55 8982.1 30.8
15-Apr-21 40.13 8890.3 30.8
13-Apr-21 40.12 8887.35 30.8
12-Apr-21 39.55 8762.3 30.8
9-Apr-21 41.71 9240.75 30.8
8-Apr-21 41.65 9226.95 30.8
7-Apr-21 41.4 9171.85 30.8
6-Apr-21 40.91 9062 30.8
5-Apr-21 40.65 9004.6 30.8
1-Apr-21 41.21 9129.65 30.8
31-Mar-21 40.58 8988.9 30.8
30-Mar-21 73.56 8954.05 30.8
26-Mar-21 72.31 8802.25 30.8
25-Mar-21 71.22 8669.85 30.8
24-Mar-21 72.53 8828.45 30.8
23-Mar-21 73.87 8991.3 30.8
22-Mar-21 73.35 8929 30.8
19-Mar-21 72.76 8857.3 30.8
18-Mar-21 72.16 8783.1 30.8
17-Mar-21 73.18 8907.45 30.8
16-Mar-21 74.83 9109.3 30.8
15-Mar-21 74.61 9081.95 30.8
12-Mar-21 75.12 9144.4 30.8
10-Mar-21 75.33 9169.25 30.8
9-Mar-21 74.76 9100.55 30.8
8-Mar-21 75.04 9134.4 30.8
5-Mar-21 74.76 9100.75 30.8
4-Mar-21 76.25 9281.25 30.8
3-Mar-21 75.87 9235.7 30.8
2-Mar-21 74.68 9091 30.8
1-Mar-21 73.53 8950.15 30.8
26-Feb-21 72.43 8816.05 30.8
25-Feb-21 73.32 8925.25 30.8
24-Feb-21 72.34 8800.25 30.8
23-Feb-21 71.64 8715.85 30.8
22-Feb-21 70.96 8632.05 30.8
19-Feb-21 71.85 8737.65 30.8
18-Feb-21 72.82 8856.65 30.8
17-Feb-21 72.61 8819.95 30.8
16-Feb-21 72.35 8794.3 30.8
15-Feb-21 72.96 8748.8 30.8
12-Feb-21 73.12 8646 30.8
11-Feb-21 73.28 8655.3 30.8
10-Feb-21 70.94 8639.85 30.8
9-Feb-21 71 8579.85 30.8
8-Feb-21 71.65 8576.1 30.8
5-Feb-21 73.63 8448.35 30.8
4-Feb-21 74.5 8525.95 30.8
3-Feb-21 73.81 8420.2 30.8
2-Feb-21 72.85 8305.1 30.8
1-Feb-21 78.21 8118.05 30.8
29-Jan-21 75.43 7883.4 30.8
28-Jan-21 76.35 7900.75 30.8
27-Jan-21 77.03 7948.9 30.8
25-Jan-21 216.4 8064.3 30.8
22-Jan-21 257.53 8151.2 30.8
21-Jan-21 258.71 8255 30.8
20-Jan-21 263.54 8341.65 30.8
19-Jan-21 263.44 8266.15 30.8
18-Jan-21 257.85 8091.95 30.8
15-Jan-21 262.79 8246.85 30.8
14-Jan-21 265.78 8335.15 30.8
13-Jan-21 265.56 8328.3 30.8
12-Jan-21 266.95 8371.95 30.8
11-Jan-21 265.7 8332.7 30.8
8-Jan-21 266.08 8349.1 30.8
7-Jan-21 263.37 8264 30.8
 6-Jan-21 260.07 8160.6 30.8
5-Jan-21 259.14 8131.15 30.8
4-Jan-21 257.12 8068.05 30.8
1-Jan-21 253.47 7953.3 30.8
31-Dec-20 145.06 7862.9 30.8
30-Dec-20 144.52 7833.2 30.8
29-Dec-20 144.03 7806.95 30.8
28-Dec-20 144.16 7813.85 30.8
24-Dec-20 142.68 7733.6 30.8
23-Dec-20 142.28 7711.85 30.8
22-Dec-20 139.08 7538.5 30.8
21-Dec-20 138.22 7492.05 30.8
18-Dec-20 144.49 7831.75 30.8
17-Dec-20 144.7 7843.3 30.8
16-Dec-20 144.99 7858.7 30.8
15-Dec-20 143.37 7771.35 30.8
14-Dec-20 142.96 7749.1 30.8
11-Dec-20 142.15 7705.05 30.8
10-Dec-20 141.84 7688.15 30.8
9-Dec-20 142.89 7745.05 30.8
8-Dec-20 142.09 7701.55 30.8
7-Dec-20 141.97 7706.6 30.8
4-Dec-20 140.49 7625.9 30.8
3-Dec-20 139.97 7597.8 30.8
2-Dec-20 139.4 7566.8 30.8
1-Dec-20 138.56 7521.3 30.8
27-Nov-20 137.35 7455.6 30.8
26-Nov-20 134.08 7278.15 30.8
25-Nov-20 133.15 7227.55 30.8
24-Nov-20 134.16 7340 30.8
23-Nov-20 133.05 7279.5 30.8
20-Nov-20 131.51 7194.85 30.8
19-Nov-20 130.35 7131.7 30.8
18-Nov-20 130.94 7163.65 30.8
17-Nov-20 121.82 7062.35 30.8
14-Nov-20 117.93 6975.6 30.8
13-Nov-20 117.24 6935.2 30.8
12-Nov-20 111.44 6870.65 30.8
11-Nov-20 109.9 6834.6 30.8
10-Nov-20 108.84 6817.1 30.8
9-Nov-20 114.21 6803.85 30.8
6-Nov-20 110.42 6748.45 30.8
5-Nov-20 109.57 6703.75 30.8
4-Nov-20 107.85 6588.35 30.8
3-Nov-20 107.48 6555.7 30.8
2-Nov-20 116.37 6507.25 30.8
30-Oct-20 116.29 6494.7 30.8
24-Sep-20 753.63 6156.7 30.8
23-Sep-20 769.86 6289.35 30.8
22-Sep-20 772.73 6312.75 30.8
21-Sep-20 785.73 6419.75 30.8
18-Sep-20 813.45 6646.2 30.8
17-Sep-20 786.36 6656.4 30.8
16-Sep-20 634.25 6683.25 30.8
15-Sep-20 473.77 6662.1 30.8
14-Sep-20 419.94 6582.85 30.8
11-Sep-20 468.07 6408.05 30.8
10-Sep-20 454.97 6370 30.8
9-Sep-20 440.73 6298.4 30.8
8-Sep-20 443.42 6336.8 30.8
7-Sep-20 389.48 6414.65 30.8
4-Sep-20 392.86 6459.85 30.8
3-Sep-20 385.05 6562.15 30.8
2-Sep-20 381.79 6506.7 30.8
1-Sep-20 371.27 6410.5 30.8
31-Aug-20 348.41 6362.05 30.8
28-Aug-20 360.85 6609.4 30.8
27-Aug-20 358.69 6570.4 30.8
26-Aug-20 358.11 6559.8 30.8
25-Aug-20 374.25 6526.45 30.8
24-Aug-20 297.97 6504.45 30.8
21-Aug-20 295.33 6446.75 30.8
20-Aug-20 293.16 6399.4 30.8
19-Aug-20 290.85 6348.9 30.8
18-Aug-20 288.85 6305.3 30.8
17-Aug-20 285.21 6225.7 30.8
14-Aug-20 201.88 6199.3 30.8
13-Aug-20 187.5 6246.25 30.8
12-Aug-20 184.62 6156.65 30.8
11-Aug-20 191.14 6154.3 30.8
10-Aug-20 196.69 6176.55 30.8
7-Aug-20 85.69 6102.65 30.8
6-Aug-20 83.34 6026.65 30.8
5-Aug-20 82.12 5960.15 30.8
4-Aug-20 81.25 5929.5 30.8
3-Aug-20 80.12 5870.4 30.8
31-Jul-20 78.69 5866.7 30.8
30-Jul-20 80.07 5837 30.8
29-Jul-20 79.88 5881.05 30.8
28-Jul-20 78.93 5855.45 30.8
27-Jul-20 78.18 5812.8 30.8
24-Jul-20 78.47 5879.35 30.8
23-Jul-20 79.88 5892.5 30.8
22-Jul-20 79.28 5851.6 30.8
 21-Jul-20 79.16 5853.4 30.8
20-Jul-20 79.37 5845.1 30.8
17-Jul-20 77.68 5791.25 30.8
16-Jul-20 76.94 5724.85 30.8
15-Jul-20 76.72 5702.3 30.8
14-Jul-20 76.98 5721.95 30.8
13-Jul-20 82.38 5785.25 30.8
10-Jul-20 82.54 5796.75 30.8
9-Jul-20 83.1 5835.75 30.8
8-Jul-20 82.96 5826.05 30.8
7-Jul-20 83.32 5859.55 30.8
6-Jul-20 82.9 5829.95 30.8
3-Jul-20 82 5739.35 30.8
2-Jul-20 67.99 5701.25 30.8
1-Jul-20 68.25 5640.35 30.8
30-Jun-20 66.98 5626.2 30.8
29-Jun-20 71.08 5642.6 30.8
26-Jun-20 65.09 5726.45 30.8
25-Jun-20 27.02 5721.95 30.8
24-Jun-20 26.83 5667.95 30.8
23-Jun-20 27.23 5730.25 30.8
22-Jun-20 26.67 5639.55 30.8
19-Jun-20 26.02 5553.35 30.8
18-Jun-20 25.04 5483.8 30.8
17-Jun-20 24.75 5418.05 30.8
16-Jun-20 24.49 5399.55 30.8
15-Jun-20 23.67 5369.45 30.8
12-Jun-20 23.92 5426.05 30.8
11-Jun-20 23.43 5375.75 30.8
10-Jun-20 23.73 5443.85 30.8
9-Jun-20 23.5 5384.15 30.8
8-Jun-20 23.63 5409.85 30.8
5-Jun-20 23.53 5385.65 30.8
4-Jun-20 23.04 5293.15 30.8
3-Jun-20 23.1 5305.55 30.8
2-Jun-20 22.94 5269.55 30.8
1-Jun-20 22.63 5199.9 30.8
29-May-20 21.9 5053.7 30.8
28-May-20 21.56 4991 30.8
27-May-20 21.06 4920.5 30.8
26-May-20 21.46 4903.8 30.8
22-May-20 21.35 4849 30.8
21-May-20 21.46 4873.9 30.8
20-May-20 21.28 4834.15 30.8
19-May-20 20.99 4766.7 30.8
18-May-20 20.88 4753.85 30.8
15-May-20 21.58 4948.05 30.8
14-May-20 21.81 4960.85 30.8
13-May-20 21.91 4983.1 30.8
12-May-20 21.42 4889.6 30.8
11-May-20 21.55 4921.85 30.8
8-May-20 21.47 4902.25 30.8
7-May-20 21.46 4919.85 30.8
6-May-20 21.56 4943.65 30.8
5-May-20 21.47 4918.05 30.8
4-May-20 21.62 4950.3 30.8
30-Apr-20 22.49 5149.6 30.8
29-Apr-20 22.09 5058.3 30.8
28-Apr-20 21.84 4996.9 30.8
27-Apr-20 21.59 4941 30.8
24-Apr-20 21.24 4859.25 30.8
23-Apr-20 21.65 4945.55 30.8
22-Apr-20 21.41 4890.55 30.8
21-Apr-20 21.26 4856.8 30.8
20-Apr-20 21.9 5001.85 30.8
17-Apr-20 21.8 4978.15 30.8
16-Apr-20 21.32 4869.9 30.8
15-Apr-20 21 4795.6 30.8
13-Apr-20 20.72 4733.05 30.8
9-Apr-20 20.96 4786.25 30.8
8-Apr-20 20.3 4637.1 30.8
7-Apr-20 19.97 4561.85 30.8
3-Apr-20 19.06 4352.35 30.8
1-Apr-20 19.32 4411.65 30.8
31-Mar-20 19.67 4493.25 30.8
30-Mar-20 19.19 4383.25 30.8
27-Mar-20 19.65 4489.05 30.8
26-Mar-20 19.73 4506.8 30.8
25-Mar-20 19.03 4347.05 30.8
24-Mar-20 18.43 4208.9 30.8
23-Mar-20 18.24 4165.9 30.8
20-Mar-20 20.98 4790.3 30.8
19-Mar-20 20.1 4590.2 30.8
18-Mar-20 20.95 4782.15 30.8
17-Mar-20 22.14 5053.75 30.8
16-Mar-20 22.69 5179.45 30.8
13-Mar-20 24.1 5501.75 30.8
12-Mar-20 23.56 5378.45 30.8
11-Mar-20 25.56 5835.15 30.8
9-Mar-20 25.75 5878.6 30.8
6-Mar-20 26.88 6135.45 30.8
5-Mar-20 27.42 6260.15 30.8
4-Mar-20 27.36 6244.95 30.8
3-Mar-20 27.79 6342.05 30.8
 2-Mar-20 27.31 6234.45 30.8
28-Feb-20 27.5 6276 30.8
27-Feb-20 28.34 6469.3 30.8
26-Feb-20 28.58 6515.5 30.8
25-Feb-20 28.92 6591.25 30.8
24-Feb-20 29.05 6620.55 30.8
20-Feb-20 29.57 6738.1 30.8
19-Feb-20 29.35 6687.65 30.8
18-Feb-20 28.94 6592.6 30.8
17-Feb-20 29.1 6630.65 30.8
14-Feb-20 29.07 6690.35 30.8
13-Feb-20 28.95 6732.3 30.8
12-Feb-20 29.04 6740.1 30.8
11-Feb-20 28.75 6751.2 30.8
10-Feb-20 28.18 6746.25 30.8
7-Feb-20 28.46 6792.2 30.8
6-Feb-20 28.28 6740.1 30.8
5-Feb-20 28.11 6702.25 30.8
4-Feb-20 27.97 6630.75 30.8
3-Feb-20 28.14 6559.65 30.8
1-Feb-20 27.77 6503.3 30.8
31-Jan-20 28.44 6661.75 30.8
30-Jan-20 28.57 6691.15 30.8
29-Jan-20 28.69 6739.45 30.8
28-Jan-20 28.75 6721.15 30.8
27-Jan-20 28.81 6732.3 30.8
24-Jan-20 28.92 6742.45 30.8
23-Jan-20 28.77 6689.7 30.8
22-Jan-20 28.31 6606.05 30.8
21-Jan-20 28.37 6619.45 30.8
20-Jan-20 28.5 6626.65 30.8
17-Jan-20 28.59 6655.8 30.8
16-Jan-20 28.46 6625.75 30.8
15-Jan-20 28.2 6571.15 30.8
14-Jan-20 27.94 6511.1 30.8
13-Jan-20 27.75 6465.75 30.8
10-Jan-20 27.56 6422.95 30.8
9-Jan-20 27.48 6403.55 30.8
8-Jan-20 27.1 6315.4 30.8
7-Jan-20 27.05 6303.85 30.8
6-Jan-20 26.86 6258.8 30.8
3-Jan-20 27.44 6394.5 30.8
2-Jan-20 27.56 6422.85 30.8
1-Jan-20 27.23 6343.95 30.8
31-Dec-19 27.13 6321.6 30.8
30-Dec-19 27.09 6311.8 30.8
27-Dec-19 26.98 6285.95 30.8
26-Dec-19 27.63 6229.8 30.8
24-Dec-19 27.59 6221.1 30.8
23-Dec-19 27.62 6228.1 30.8
20-Dec-19 27.67 6239.15 30.8
19-Dec-19 27.67 6240 30.8
18-Dec-19 27.63 6231 30.8
17-Dec-19 27.7 6247.15 30.8
16-Dec-19 27.56 6215.8 30.8
13-Dec-19 27.46 6243 30.8
12-Dec-19 27.22 6186.5 30.8
11-Dec-19 27.02 6142.75 30.8
10-Dec-19 26.87 6108.15 30.8
9-Dec-19 27.17 6176.25 30.8
6-Dec-19 27.2 6174.4 30.8
5-Dec-19 27.55 6253.95 30.8
4-Dec-19 27.61 6267.7 30.8
3-Dec-19 27.45 6230.55 30.8
2-Dec-19 27.7 6288.2 30.8
29-Nov-19 27.99 6321.65 30.8
28-Nov-19 27.93 6307.55 30.8
27-Nov-19 27.7 6255.3 30.8
26-Nov-19 27.5 6210.4 30.8
25-Nov-19 27.7 6256.85 30.8
22-Nov-19 27.44 6196.5 30.8
21-Nov-19 27.42 6193 30.8
20-Nov-19 27.62 6238 30.8
19-Nov-19 27.6 6227.6 30.8
18-Nov-19 27.52 6210.8 30.8
15-Nov-19 27.34 6169.8 30.8
14-Nov-19 27.27 6153 30.8
13-Nov-19 27.2 6137.8 30.8
11-Nov-19 27.75 6186.45 30.8
8-Nov-19 27.6 6153.5 30.8
7-Nov-19 27.77 6191.5 30.8
6-Nov-19 27.59 6150.6 30.8
5-Nov-19 27.62 6158.45 30.8
4-Nov-19 28.02 6216.3 30.8
1-Nov-19 28.05 6222.5 30.8
31-Oct-19 27.95 6201.65 30.8
30-Oct-19 27.6 6122.35 30.8
29-Oct-19 27.47 6093.5 30.8
27-Oct-19 27.19 6033 30.8
25-Oct-19 26.98 5985.4 30.8
24-Oct-19 27.02 5994.15 30.8
23-Oct-19 27.07 6006.55 30.8
22-Oct-19 27.04 5999 30.8
18-Oct-19 27.01 5991.95 30.8
17-Oct-19 26.54 5888.7 30.8
16-Oct-19 26.11 5793.3 30.8
15-Oct-19 26.16 5803.55 30.8
14-Oct-19 26.08 5786.7 30.8
11-Oct-19 26.01 5771.1 30.8
10-Oct-19 25.96 5758.8 30.8
9-Oct-19 26.21 5813.65 30.8
7-Oct-19 25.91 5748.2 30.8
4-Oct-19 25.98 5764.15 30.8
3-Oct-19 26.19 5810.65 30.8
1-Oct-19 26.21 5815.55 30.8
30-Sep-19 26.65 5912.2 30.8
27-Sep-19 27 5989.75 30.8
26-Sep-19 30.81 6041.65 30.8
25-Sep-19 30.57 5993.95 30.8
24-Sep-19 32.49 6090.7 30.8
23-Sep-19 32.65 6121.55 30.8
20-Sep-19 31.78 5959.15 30.8
19-Sep-19 30.09 5641.15 30.8
18-Sep-19 30.54 5726.75 30.8
17-Sep-19 30.44 5707.4 30.8
16-Sep-19 31 5812.4 30.8
13-Sep-19 31.03 5817.6 30.8
12-Sep-19 30.85 5787.5 30.8
11-Sep-19 30.93 5803.45 30.8
9-Sep-19 30.85 5758 30.8
6-Sep-19 30.56 5696.7 30.8
5-Sep-19 30.36 5659.95 30.8
4-Sep-19 30.8 5646.5 30.8
3-Sep-19 31 5626.85 30.8
30-Aug-19 31.19 5712.7 30.8
29-Aug-19 30.9 5659.8 30.8
28-Aug-19 31.03 5682.7 30.8
27-Aug-19 31.4 5731.65 30.8
26-Aug-19 31.14 5682.95 30.8
23-Aug-19 30.72 5607.9 30.8
22-Aug-19 30.46 5558.95 30.8
21-Aug-19 30.98 5655.1 30.8
20-Aug-19 31.41 5732.8 30.8
19-Aug-19 31.64 5774.5 30.8
16-Aug-19 31.54 5757.2 30.8
14-Aug-19 31.31 5740.6 30.8
13-Aug-19 31.05 5692.85 30.8
9-Aug-19 31.56 5798.2 30.8
8-Aug-19 31.35 5742.95 30.8
7-Aug-19 30.89 5707.35 30.8
6-Aug-19 31.05 5733.3 30.8
 5-Aug-19 30.57 5634.05 30.8
2-Aug-19 30.98 5713.2 30.8
1-Aug-19 31.06 5720.85 30.8
31-Jul-19 31.21 5772.9 30.8
30-Jul-19 30.89 5713.15 30.8
29-Jul-19 31.42 5807.8 30.8
26-Jul-19 31.69 5857.9 30.8
25-Jul-19 31.55 5830.5 30.8
24-Jul-19 31.41 5803.5 30.8
23-Jul-19 30.09 5883.9 30.8
22-Jul-19 30.21 5904.9 30.8
19-Jul-19 30.4 5942.95 30.8
18-Jul-19 31.01 6054.8 30.8
17-Jul-19 31.47 6142.8 30.8
16-Jul-19 31.54 6158.15 30.8
15-Jul-19 31.34 6118.3 30.8
12-Jul-19 31.51 6161.8 30.8
11-Jul-19 31.39 6138.3 30.8
10-Jul-19 31.17 6095.25 30.8
9-Jul-19 31.44 6148.7 30.8
8-Jul-19 31.72 6130.45 30.8
5-Jul-19 32.52 6283.45 30.8
4-Jul-19 33.01 6379.35 30.8
3-Jul-19 33.06 6388.45 30.8
2-Jul-19 33.01 6378.9 30.8
1-Jul-19 32.91 6360.05 30.8
28-Jun-19 32.84 6346.55 30.8
27-Jun-19 32.8 6355.3 30.8
26-Jun-19 32.64 6323.85 30.8
25-Jun-19 32.39 6275.95 30.8
24-Jun-19 32.19 6236.25 30.8
21-Jun-19 32.27 6252.65 30.8
20-Jun-19 32.26 6250.55 30.8
19-Jun-19 31.78 6166.85 30.8
18-Jun-19 32.07 6223.5 30.8
17-Jun-19 32.11 6231.1 30.8
14-Jun-19 32.49 6306.35 30.8
13-Jun-19 32.76 6358.8 30.8
12-Jun-19 32.86 6376.55 30.8
11-Jun-19 33.13 6429.3 30.8
10-Jun-19 32.93 6391.6 30.8
7-Jun-19 32.76 6383.95 30.8
6-Jun-19 32.81 6393 30.8
4-Jun-19 33.3 6488.8 30.8
3-Jun-19 33.33 6495.05 30.8
31-May-19 33.06 6442.2 30.8
30-May-19 33.16 6438.25 30.8
29-May-19 33.03 6400.15 30.8
28-May-19 33.22 6439.65 30.8
27-May-19 33.04 6425.6 30.8
24-May-19 32.41 6323.25 30.8
23-May-19 31.23 6205.4 30.8
22-May-19 31.95 6212.4 30.8
21-May-19 31.94 6210.15 30.8
20-May-19 32.36 6270.4 30.8
17-May-19 31.22 6049.55 30.8
16-May-19 31.03 5991.5 30.8
15-May-19 30.97 5975.85 30.8
14-May-19 31.14 6007.95 30.8
13-May-19 31.02 5984.8 30.8
10-May-19 31.71 6102.55 30.8
9-May-19 31.56 6080.4 30.8
8-May-19 31.62 6093.7 30.8
7-May-19 32 6148.85 30.8
6-May-19 32.32 6209.45 30.8
3-May-19 32.56 6254.5 30.8
2-May-19 32.57 6256.85 30.8
30-Apr-19 33.71 6292.4 30.8
26-Apr-19 33.98 6342.75 30.8
25-Apr-19 34.08 6360.15 30.8
24-Apr-19 34.2 6384.3 30.8
23-Apr-19 34.11 6367.2 30.8
22-Apr-19 34.08 6360.35 30.8
18-Apr-19 34.6 6458.25 30.8
16-Apr-19 34.9 6513.1 30.8
15-Apr-19 34.85 6505.2 30.8
12-Apr-19 34.68 6472.75 30.8
11-Apr-19 34.55 6448.65 30.8
10-Apr-19 34.54 6445.95 30.8
9-Apr-19 34.6 6457.55 30.8
8-Apr-19 34.57 6451.9 30.8
5-Apr-19 34.81 6497.9 30.8
4-Apr-19 34.58 6453.6 30.8
3-Apr-19 34.63 6462.75 30.8
2-Apr-19 34.96 6525.2 30.8
1-Apr-19 34.95 6522.55 30.8
29-Mar-19 34.86 6503.95 30.8
28-Mar-19 38.81 6442.95 30.8
27-Mar-19 38.38 6371.85 30.8
26-Mar-19 38.17 6336.9 30.8
25-Mar-19 37.81 6276.5 30.8
22-Mar-19 38.12 6327.05 30.8
20-Mar-19 38.28 6353.5 30.8
19-Mar-19 38.43 6378.45 30.8
18-Mar-19 38.22 6343.75 30.8
15-Mar-19 38.34 6364.85 30.8
14-Mar-19 38.1 6324.6 30.8
13-Mar-19 38.1 6324.3 30.8
12-Mar-19 38.28 6354 30.8
11-Mar-19 38.06 6317.8 30.8
8-Mar-19 37.39 6197.55 30.8
7-Mar-19 37.41 6204 30.8
6-Mar-19 37.5 6219.9 30.8
5-Mar-19 37.34 6193.2 30.8
1-Mar-19 36.67 6068.85 30.8
28-Feb-19 36.18 5993 30.8
27-Feb-19 35.88 5962.8 30.8
26-Feb-19 35.73 5939.3 30.8
25-Feb-19 35.84 5944.75 30.8
22-Feb-19 35.71 5922.6 30.8
21-Feb-19 35.57 5895.2 30.8
20-Feb-19 35.16 5841.25 30.8
19-Feb-19 34.98 5790.5 30.8
18-Feb-19 35.06 5762.95 30.8
15-Feb-19 35.44 5824.55 30.8
14-Feb-19 35.73 5872.7 30.8
13-Feb-19 35.62 5849.3 30.8
12-Feb-19 35.49 5865.7 30.8
11-Feb-19 35.53 5875.35 30.8
8-Feb-19 36.08 5967.4 30.8
7-Feb-19 36.5 6037.15 30.8
6-Feb-19 36.37 5996.55 30.8
5-Feb-19 36.35 5990.95 30.8
4-Feb-19 36.62 6035.8 30.8
1-Feb-19 37 6076.05 30.8
31-Jan-19 36.79 6044.65 30.8
30-Jan-19 36.5 6013.15 30.8
29-Jan-19 36.39 5979.25 30.8
28-Jan-19 36.03 5966.5 30.8
25-Jan-19 36.55 6068.6 30.8
24-Jan-19 37.13 6150.05 30.8
23-Jan-19 37.26 6168 30.8
22-Jan-19 37.25 6182.35 30.8
21-Jan-19 37.42 6190.15 30.8
18-Jan-19 39.41 6233.05 30.8
17-Jan-19 39.52 6264.45 30.8
16-Jan-19 39.61 6280 30.8
15-Jan-19 39.72 6290.5 30.8
14-Jan-19 39.5 6256.65 30.8
11-Jan-19 39.63 6277.63 30.8
10-Jan-19 39.67 6283.51 30.8
 9-Jan-19 39.49 6255.75 30.8
8-Jan-19 39.52 6260.25 30.8
7-Jan-19 39.54 6262.61 30.8
4-Jan-19 39.53 6260.78 30.8
3-Jan-19 39.35 6233.41 30.8
2-Jan-19 39.61 6274.92 30.8
1-Jan-19 40.04 6341.68 30.8
31-Dec-18 40.02 6339.3 30.8
28-Dec-18 39.8 6304.56 30.8
27-Dec-18 39.67 6245.04 30.8
26-Dec-18 39.5 6219.24 30.8
24-Dec-18 39.66 6228.43 30.8
21-Dec-18 39.81 6269.1 30.8
20-Dec-18 40.49 6358.01 30.8
19-Dec-18 40.46 6353.06 30.8
18-Dec-18 40.17 6279.17 30.8
17-Dec-18 40.07 6263.38 30.8
14-Dec-18 39.92 6240.42 30.8
13-Dec-18 39.87 6231.29 30.8
12-Dec-18 39.55 6181.01 30.8
11-Dec-18 38.98 6028.98 30.8
10-Dec-18 38.39 5938.89 30.8
7-Dec-18 39.19 6058.82 30.8
6-Dec-18 39.21 6060.53 30.8
5-Dec-18 39.81 6152.61 30.8
4-Dec-18 40.29 6227.75 30.8
3-Dec-18 40.29 6230.15 30.8
30-Nov-18 40.06 6195.77 30.8
29-Nov-18 39.82 6156.66 30.8
28-Nov-18 39.55 6126.88 30.8
27-Nov-18 39.81 6173.59 30.8
26-Nov-18 40.21 6141.87 30.8
22-Nov-18 40.41 6124.12 30.8
21-Nov-18 40.47 6173.57 30.8
20-Nov-18 40.09 6151.83 30.8
19-Nov-18 40.9 6207.98 30.8
16-Nov-18 43.3 6183.65 30.8
15-Nov-18 43.33 6189.67 30.8
14-Nov-18 43.13 6160.09 30.8
13-Nov-18 42.92 6153.05 30.8
12-Nov-18 42.83 6136.76 30.8
9-Nov-18 43.25 6191.12 30.8
7-Nov-18 42.74 6131.41 30.8
6-Nov-18 42.4 6079.95 30.8
5-Nov-18 42.66 6106.68 30.8
2-Nov-18 42.95 6131.41 30.8
1-Nov-18 42.73 6100.66 30.8
31-Oct-18 42.39 6052.68 30.8
30-Oct-18 41.68 5948.89 30.8
29-Oct-18 41.58 5904.37 30.8
26-Oct-18 40.8 5749.24 30.8
25-Oct-18 40.77 5755.33 30.8
24-Oct-18 41.07 5787.01 30.8
23-Oct-18 40.61 5721.56 30.8
22-Oct-18 40.94 5777.28 30.8
19-Oct-18 41.47 5853.63 30.8
17-Oct-18 42.06 5936.94 30.8
16-Oct-18 42.91 6057.43 30.8
15-Oct-18 42.3 5969.34 30.8
12-Oct-18 42.04 5917.3 30.8
11-Oct-18 40.97 5767.01 30.8
10-Oct-18 41.85 5890.45 30.8
9-Oct-18 40.3 5672.86 30.8
8-Oct-18 40.44 5692.86 30.8
5-Oct-18 41.04 5793.52 30.8
4-Oct-18 42.14 5948.87 30.8
3-Oct-18 43.01 6070.47 30.8
1-Oct-18 43.45 6132.98 30.8
28-Sep-18 43.35 6118.61 30.8
27-Sep-18 46.94 6228.83 30.8
26-Sep-18 47.91 6357.95 30.8
25-Sep-18 47.73 6335.34 30.8
24-Sep-18 47.79 6344.01 30.8
21-Sep-18 49.06 6512.01 30.8
19-Sep-18 50.03 6640.95 30.8
18-Sep-18 50.5 6703.21 30.8
17-Sep-18 51.35 6795.07 30.8
14-Sep-18 51.65 6835.75 30.8
12-Sep-18 51.04 6733.64 30.8
11-Sep-18 50.83 6720.08 30.8
10-Sep-18 51.46 6803.57 30.8
7-Sep-18 52.09 6907.06 30.8
6-Sep-18 51.84 6836.15 30.8
5-Sep-18 51.6 6812.04 30.8
4-Sep-18 52.21 6852.89 30.8
3-Sep-18 53.43 7012.29 30.8
31-Aug-18 53.58 7034.77 30.8
30-Aug-18 53.57 7009.08 30.8
29-Aug-18 53.22 6997.42 30.8
28-Aug-18 52.83 6969.45 30.8
27-Aug-18 53.3 6968.9 30.8
24-Aug-18 53.1 6889.06 30.8
23-Aug-18 54.3 6906.91 30.8
21-Aug-18 54.18 6913.91 30.8
20-Aug-18 54.23 6893.75 30.8
17-Aug-18 54.08 6852.66 30.8
16-Aug-18 53.58 6789.29 30.8
14-Aug-18 53.5 6798.17 30.8
13-Aug-18 53.04 6720.02 30.8
10-Aug-18 52.66 6757.15 30.8
9-Aug-18 53.09 6785.4 30.8
8-Aug-18 50.14 6760.68 30.8
7-Aug-18 50.72 6755.7 30.8
6-Aug-18 50.8 6766.98 30.8
3-Aug-18 53.02 6743.97 30.8
2-Aug-18 52.73 6679.08 30.8
1-Aug-18 53.52 6681.47 30.8
31-Jul-18 53.39 6665.68 30.8
30-Jul-18 53.3 6640.24 30.8
27-Jul-18 53.2 6628.42 30.8
26-Jul-18 52.74 6571.46 30.8
25-Jul-18 52.53 6544.46 30.8
24-Jul-18 52.53 6545.21 30.8
23-Jul-18 51.81 6453.49 30.8
20-Jul-18 51.29 6390.71 30.8
19-Jul-18 50.84 6335.12 30.8
18-Jul-18 51.2 6380.35 30.8
17-Jul-18 51.69 6441 30.8
16-Jul-18 50.7 6318.27 30.8
13-Jul-18 51.91 6468.08 30.8
12-Jul-18 52.41 6531.28 30.8
11-Jul-18 52.6 6554.97 30.8
10-Jul-18 52.79 6578.74 30.8
9-Jul-18 52.42 6531.97 30.8
6-Jul-18 52.58 6437.59 30.8
5-Jul-18 52.32 6408.9 30.8
4-Jul-18 52.66 6450.46 30.8
3-Jul-18 47.09 6432.45 30.8
2-Jul-18 46.7 6391.06 30.8
29-Jun-18 44.99 6419.84 30.8
28-Jun-18 44.2 6313.7 30.8
27-Jun-18 44.99 6422.55 30.8
26-Jun-18 46.9 6516.56 30.8
25-Jun-18 45.85 6531.71 30.8
22-Jun-18 46.13 6572.42 30.8
21-Jun-18 46 6553.14 30.8
20-Jun-18 46.68 6586.12 30.8
19-Jun-18 47.52 6561.1 30.8
18-Jun-18 48.07 6636.46 30.8
15-Jun-18 48.24 6659.83 30.8
14-Jun-18 48.47 6691.34 30.8
 13-Jun-18 48.42 6684.37 30.8
12-Jun-18 48.89 6706.6 30.8
11-Jun-18 48.53 6657.04 30.8
8-Jun-18 48.88 6648.97 30.8
7-Jun-18 48.66 6614.34 30.8
6-Jun-18 48 6525.13 30.8
5-Jun-18 47.4 6442.65 30.8
4-Jun-18 48.01 6525.43 30.8
1-Jun-18 48.53 6596.25 30.8
31-May-18 49.23 6676.72 30.8
30-May-18 49.37 6686.52 30.8
29-May-18 49.46 6686.02 30.8
28-May-18 49.56 6698.97 30.8
25-May-18 45.69 6618.31 30.8
24-May-18 44.98 6515.26 30.8
23-May-18 45.14 6539.16 30.8
22-May-18 45.37 6571.74 30.8
21-May-18 45.22 6550.78 30.8
18-May-18 46.07 6661.74 30.8
17-May-18 46.61 6744.39 30.8
16-May-18 46.45 6721.38 30.8
15-May-18 46.51 6730.06 30.8
14-May-18 46.88 6783.53 30.8
11-May-18 47.34 6849.68 30.8
10-May-18 47.17 6825.2 30.8
9-May-18 47.8 6917.65 30.8
8-May-18 48.07 6955.61 30.8
7-May-18 48.08 6956.87 30.8
4-May-18 47.74 6907.96 30.8
3-May-18 47.89 6930.62 30.8
2-May-18 48.34 6994.93 30.8
30-Apr-18 48.94 7082.38 30.8
27-Apr-18 49.57 7023.24 30.8
26-Apr-18 49.26 6978.94 30.8
25-Apr-18 49.08 6953.95 30.8
24-Apr-18 49.25 6977.83 30.8
23-Apr-18 49.27 6980.74 30.8
20-Apr-18 49.33 6950.88 30.8
19-Apr-18 49.47 6971.12 30.8
18-Apr-18 49.18 6930.87 30.8
17-Apr-18 49.26 6941.19 30.8
16-Apr-18 49.13 6923.11 30.8
13-Apr-18 49.08 6881.4 30.8
12-Apr-18 48.86 6850.47 30.8
11-Apr-18 49.01 6870.95 30.8
10-Apr-18 48.96 6864.5 30.8
9-Apr-18 48.88 6853 30.8
 6-Apr-18 48.74 6833.75 30.8
5-Apr-18 48.54 6805.48 30.8
4-Apr-18 47.71 6689.04 30.8
3-Apr-18 48.17 6753.81 30.8
2-Apr-18 47.8 6701.16 30.8
28-Mar-18 51.68 6598.51 30.8
27-Mar-18 51.89 6626.4 30.8
26-Mar-18 51.29 6549.34 30.8
23-Mar-18 50.65 6467 30.8
22-Mar-18 51.34 6556.03 30.8
21-Mar-18 51.71 6602.64 30.8
20-Mar-18 51.56 6583.84 30.8
19-Mar-18 51.22 6565.23 30.8
16-Mar-18 50.43 6671.29 30.8
15-Mar-18 51.02 6744.9 30.8
14-Mar-18 50.84 6720.91 30.8
13-Mar-18 50.98 6710.61 30.8
12-Mar-18 50.7 6652.83 30.8
9-Mar-18 50.28 6597.61 30.8
8-Mar-18 50.39 6611.97 30.8
7-Mar-18 50.02 6563.24 30.8
6-Mar-18 50.79 6663.41 30.8
5-Mar-18 51.16 6727.06 30.8
1-Mar-18 51.6 6785.07 30.8
28-Feb-18 51.81 6817.37 30.8
27-Feb-18 51.82 6814.15 30.8
26-Feb-18 52.13 6842.48 30.8
23-Feb-18 51.45 6791.49 30.8
22-Feb-18 49.03 6682.88 30.8
21-Feb-18 49.33 6717.39 30.8
20-Feb-18 48.6 6710.7 30.8
19-Feb-18 48.68 6724.21 30.8
16-Feb-18 49.16 6790.56 30.8
15-Feb-18 50.63 6849.44 30.8
14-Feb-18 51.2 6900.13 30.8
12-Feb-18 51.74 6883.25 30.8
9-Feb-18 51.01 6783.61 30.8
8-Feb-18 49.41 6779.13 30.8
7-Feb-18 48.52 6657.11 30.8
6-Feb-18 48.26 6620.51 30.8
5-Feb-18 49.15 6742.66 30.8
2-Feb-18 49.19 6779.93 30.8
1-Feb-18 51.2 7076.21 30.8
31-Jan-18 51.2 7104.06 30.8
30-Jan-18 52.43 7194.52 30.8
29-Jan-18 53.46 7255.46 30.8
25-Jan-18 53.84 7310.98 30.8
 24-Jan-18 54.38 7371.52 30.8
23-Jan-18 55.07 7424.33 30.8
22-Jan-18 55.1 7373.39 30.8
19-Jan-18 54.76 7327.52 30.8
18-Jan-18 55.33 7250.87 30.8
17-Jan-18 56.27 7373.6 30.8
16-Jan-18 55.87 7321.4 30.8
15-Jan-18 56.84 7448.48 30.8
12-Jan-18 56.75 7445.87 30.8
11-Jan-18 56.84 7458.43 30.8
10-Jan-18 56.62 7429.71 30.8
9-Jan-18 56.84 7458.59 30.8
8-Jan-18 56.92 7469.15 30.8
5-Jan-18 56.43 7404.77 30.8
4-Jan-18 55.86 7330.2 30.8
3-Jan-18 55.49 7280.42 30.8
2-Jan-18 55.18 7240.62 30.8
1-Jan-18 55.66 7303.11 30.8
29-Dec-17 55.74 7314.1 30.8
28-Dec-17 56.32 7253.5 30.8
27-Dec-17 56.23 7241.7 30.8
26-Dec-17 56.18 7235.3 30.8
22-Dec-17 55.95 7205.7 30.8
21-Dec-17 55.82 7189.5 30.8
20-Dec-17 55.29 7120.7 30.8
19-Dec-17 54.99 7082.6 30.8
18-Dec-17 54.32 6995.8 30.8
15-Dec-17 53.91 6948.1 30.8
14-Dec-17 53.25 6862.1 30.8
13-Dec-17 53.3 6869.1 30.8
12-Dec-17 53.71 6922.2 30.8
11-Dec-17 54.06 6971.7 30.8
8-Dec-17 53.86 6946 30.8
7-Dec-17 53.4 6887 30.8
6-Dec-17 52.79 6808.5 30.8
5-Dec-17 53.2 6861.2 30.8
4-Dec-17 52.97 6844.9 30.8
1-Dec-17 52.97 6844.9 30.8
30-Nov-17 53.43 6904.1 30.8
29-Nov-17 53.54 6918.7 30.8
28-Nov-17 53.68 6936.8 30.8
27-Nov-17 53.66 6933.7 30.8
24-Nov-17 53.37 6896.1 30.8
23-Nov-17 53.04 6854.8 30.8
22-Nov-17 53.13 6833.4 30.8
21-Nov-17 53.25 6828.8 30.8
20-Nov-17 52.15 6815.9 30.8
17-Nov-17 51.81 6771.4 30.8
16-Nov-17 51.37 6713.5 30.8
15-Nov-17 50.81 6635.3 30.8
14-Nov-17 51.36 6707.5 30.8
13-Nov-17 51.51 6726.4 30.8
10-Nov-17 52.11 6741.8 30.8
9-Nov-17 52.37 6724.6 30.8
8-Nov-17 50.23 6646.1 30.8
7-Nov-17 50.61 6693.9 30.8
6-Nov-17 51.27 6780.1 30.8
3-Nov-17 51.28 6771.6 30.8
2-Nov-17 51.11 6768.6 30.8
1-Nov-17 50.74 6737.8 30.8
31-Oct-17 50.5 6705.8 30.8
30-Oct-17 49.96 6689.2 30.8
27-Oct-17 49.37 6601.8 30.8
26-Oct-17 49.56 6602 30.8
25-Oct-17 49.32 6572.9 30.8
24-Oct-17 49.11 6545.6 30.8
23-Oct-17 49.9 6519.7 30.8
19-Oct-17 49.66 6488.6 30.8
18-Oct-17 49.83 6511.2 30.8
17-Oct-17 50.03 6522 30.8
16-Oct-17 49.85 6497 30.8
13-Oct-17 49.56 6459.1 30.8
12-Oct-17 49.52 6453.3 30.8
11-Oct-17 48.94 6383.6 30.8
10-Oct-17 49.39 6442 30.8
9-Oct-17 48.98 6389.7 30.8
6-Oct-17 49.15 6388.4 30.8
5-Oct-17 48.68 6327.3 30.8
4-Oct-17 48.92 6293.4 30.8
3-Oct-17 48.68 6268.8 30.8
29-Sep-17 48.37 6227.3 30.8
28-Sep-17 45.73 6176.9 30.8
27-Sep-17 45.39 6130.2 30.8
26-Sep-17 46.22 6243.1 30.8
25-Sep-17 45.87 6195.7 30.8
22-Sep-17 46.59 6292.7 30.8
21-Sep-17 47.83 6460.1 30.8
20-Sep-17 45.32 6480.5 30.8
19-Sep-17 45.51 6508.6 30.8
18-Sep-17 45.45 6499.6 30.8
15-Sep-17 45.1 6449 30.8
14-Sep-17 44.9 6420.9 30.8
13-Sep-17 44.63 6381.7 30.8
12-Sep-17 47.55 6421.8 30.8
11-Sep-17 44.4 6354.1 30.8
8-Sep-17 44.09 6309.2 30.8
7-Sep-17 44.12 6313.7 30.8
6-Sep-17 46.53 6289.5 30.8
5-Sep-17 43.88 6279.8 30.8
4-Sep-17 42.82 6220.9 30.8
1-Sep-17 45.55 6261.2 30.8
31-Aug-17 42.26 6207.6 30.8
30-Aug-17 41.98 6166.6 30.8
29-Aug-17 41.47 6091.2 30.8
28-Aug-17 41.83 6144.5 30.8
24-Aug-17 41.38 6079 30.8
23-Aug-17 40.77 6051 30.8
22-Aug-17 42.5 5985.2 30.8
21-Aug-17 40.42 6021.1 30.8
18-Aug-17 40.85 6081.6 30.8
17-Aug-17 41.01 6102.3 30.8
16-Aug-17 41.03 6100.4 30.8
14-Aug-17 40.47 6019.9 30.8
11-Aug-17 39.51 5876.3 30.8
10-Aug-17 41.89 5903.5 30.8
9-Aug-17 40.89 6084.4 30.8
8-Aug-17 41.33 6182.4 30.8
7-Aug-17 41.68 6232 30.8
4-Aug-17 41.47 6158.7 30.8
3-Aug-17 41.35 6141.6 30.8
2-Aug-17 41.47 6210.2 30.8
1-Aug-17 41.45 6207.4 30.8
31-Jul-17 41.53 6207.1 30.8
28-Jul-17 41.42 6190.4 30.8
27-Jul-17 41.26 6164.6 30.8
26-Jul-17 41.29 6168.1 30.8
25-Jul-17 41.21 6156.1 30.8
24-Jul-17 41.01 6127.3 30.8
21-Jul-17 40.97 6120.8 30.8
20-Jul-17 40.99 6124.5 30.8
19-Jul-17 41.06 6133.1 30.8
18-Jul-17 40.75 6086 30.8
17-Jul-17 40.99 6120.8 30.8
14-Jul-17 41.05 6123 30.8
13-Jul-17 41.06 6123.7 30.8
12-Jul-17 40.87 6096.1 30.8
11-Jul-17 40.58 6053.6 30.8
10-Jul-17 40.89 6099.2 30.8
7-Jul-17 40.6 6075.4 30.8
6-Jul-17 40.57 6071.5 30.8
5-Jul-17 40.5 6060.8 30.8
 4-Jul-17 40.1 6001.2 30.8
3-Jul-17 40.19 6015 30.8
30-Jun-17 39.86 5964.5 30.8
29-Jun-17 39.49 5909 30.8
28-Jun-17 39.23 5871.1 30.8
27-Jun-17 39.16 5860.3 30.8
23-Jun-17 39.64 5934.8 30.8
22-Jun-17 39.88 6009.4 30.8
21-Jun-17 40.07 6039.6 30.8
20-Jun-17 40.05 6035.9 30.8
19-Jun-17 39.96 6029.8 30.8
16-Jun-17 40.51 6041.3 30.8
15-Jun-17 41.49 6043.3 30.8
14-Jun-17 41.64 6036.8 30.8
13-Jun-17 41.39 6001.1 30.8
12-Jun-17 40.87 5993.9 30.8
9-Jun-17 41.69 6037.2 30.8
8-Jun-17 41.67 6015.9 30.8
7-Jun-17 41.59 6003.9 30.8
6-Jun-17 41.27 5956.7 30.8
5-Jun-17 41.39 5977.5 30.8
2-Jun-17 41.16 5947.8 30.8
1-Jun-17 40.89 5909.1 30.8
31-May-17 40.43 5853.2 30.8
30-May-17 40 5788.4 30.8
29-May-17 37.3 5747.3 30.8
26-May-17 39.58 5837.4 30.8
25-May-17 37.82 5761.5 30.8
24-May-17 38.36 5673.9 30.8
23-May-17 38.79 5733.2 30.8
22-May-17 39.54 5829.1 30.8
19-May-17 39.95 5890.9 30.8
18-May-17 40.24 5935.4 30.8
17-May-17 41.23 6068.4 30.8
16-May-17 44.06 6089.3 30.8
15-May-17 43.7 6066.8 30.8
12-May-17 42.88 6003.6 30.8
11-May-17 43.24 6054.2 30.8
10-May-17 42.49 6048.4 30.8
9-May-17 42.26 6015 30.8
8-May-17 42.15 6000.1 30.8
5-May-17 42 5968.6 30.8
4-May-17 42.27 6007.7 30.8
3-May-17 42.08 5980.1 30.8
2-May-17 42.2 5997.4 30.8
28-Apr-17 42.05 5976.4 30.8
27-Apr-17 41.75 5933.9 30.8
26-Apr-17 41.7 5925.9 30.8
25-Apr-17 41.82 5943.2 30.8
24-Apr-17 41.51 5899.6 30.8
21-Apr-17 41.23 5855.7 30.8
20-Apr-17 41.29 5864 30.8
19-Apr-17 40.92 5811.6 30.8
18-Apr-17 40.67 5776.3 30.8
17-Apr-17 40.78 5792.3 30.8
13-Apr-17 40.67 5775.6 30.8
12-Apr-17 40.78 5791.4 30.8
11-Apr-17 41.05 5830.6 30.8
10-Apr-17 40.69 5779.4 30.8
7-Apr-17 40.51 5753.3 30.8
6-Apr-17 40.69 5778.9 30.8
5-Apr-17 40.77 5790.9 30.8
3-Apr-17 40.47 5747.9 30.8
31-Mar-17 40.13 5699.3 30.8
30-Mar-17 35.19 5656.2 30.8
29-Mar-17 34.99 5624.4 30.8
28-Mar-17 34.83 5599.6 30.8
27-Mar-17 34.68 5575.3 30.8
24-Mar-17 34.66 5571.2 30.8
23-Mar-17 34.54 5551.4 30.8
22-Mar-17 34.27 5509.4 30.8
21-Mar-17 34.66 5571.9 30.8
20-Mar-17 34.66 5571.6 30.8
17-Mar-17 34.55 5554.2 30.8
16-Mar-17 34.47 5541.3 30.8
15-Mar-17 34.02 5468.8 30.8
14-Mar-17 33.74 5424 30.8
10-Mar-17 33.23 5349.2 30.8
9-Mar-17 33.25 5352.4 30.8
8-Mar-17 33.28 5356.3 30.8
7-Mar-17 33.45 5383.5 30.8
6-Mar-17 33.45 5384.1 30.8
3-Mar-17 33.35 5367.6 30.8
2-Mar-17 33.21 5345.3 30.8
1-Mar-17 33.56 5422 30.8
28-Feb-17 33.47 5407.2 30.8
27-Feb-17 33.53 5382.2 30.8
23-Feb-17 33.63 5373.7 30.8
22-Feb-17 33.64 5352.7 30.8
21-Feb-17 33.85 5379.2 30.8
20-Feb-17 33.64 5351.7 30.8
17-Feb-17 33.02 5304.6 30.8
16-Feb-17 32.95 5289.4 30.8
15-Feb-17 32.44 5218.3 30.8
14-Feb-17 33.15 5285 30.8
13-Feb-17 33.2 5289.5 30.8
10-Feb-17 34.52 5322.2 30.8
9-Feb-17 34.44 5314.9 30.8
8-Feb-17 34.41 5303.8 30.8
7-Feb-17 34.36 5284.9 30.8
6-Feb-17 34.49 5297.4 30.8
3-Feb-17 34.19 5260.2 30.8
2-Feb-17 33.88 5204.5 30.8
1-Feb-17 33.67 5160.7 30.8
31-Jan-17 33.08 5067.4 30.8
30-Jan-17 33.35 5121.3 30.8
27-Jan-17 33.49 5136.8 30.8
25-Jan-17 32.77 5102.7 30.8
24-Jan-17 32.69 5044 30.8
23-Jan-17 32.98 4986 30.8
20-Jan-17 33.2 4964.2 30.8
19-Jan-17 33.73 5036.6 30.8
18-Jan-17 33.57 5012.1 30.8
17-Jan-17 33.36 4982.2 30.8
16-Jan-17 33.31 4964.6 30.8
13-Jan-17 33.21 4949.1 30.8
12-Jan-17 33.27 4955.5 30.8
11-Jan-17 33.25 4952.6 30.8
10-Jan-17 32.9 4888.9 30.8
9-Jan-17 32.7 4871.7 30.8
6-Jan-17 32.59 4855.3 30.8
5-Jan-17 32.68 4868 30.8
4-Jan-17 32.36 4821.6 30.8
3-Jan-17 32.34 4811.6 30.8
2-Jan-17 32.14 4780.9 30.8
30-Dec-16 31.81 4738.8 30.8
29-Dec-16 31.72 4712 30.8
28-Dec-16 31.26 4643.7 30.8
27-Dec-16 31.01 4606.9 30.8
26-Dec-16 30.55 4537.7 30.8
23-Dec-16 31.18 4642.4 30.8
22-Dec-16 31.28 4645.5 30.8
21-Dec-16 31.66 4700.4 30.8
20-Dec-16 31.58 4701.7 30.8
19-Dec-16 31.95 4757.5 30.8
16-Dec-16 31.96 4779 30.8
15-Dec-16 31.98 4788.7 30.8
14-Dec-16 31.94 4782.1 30.8
13-Dec-16 32.14 4812.1 30.8
12-Dec-16 32.25 4829.7 30.8
9-Dec-16 32.21 4882.6 30.8
 8-Dec-16 32.07 4863.6 30.8
7-Dec-16 31.55 4797.8 30.8
6-Dec-16 31.75 4814.6 30.8
5-Dec-16 31.54 4793.8 30.8
2-Dec-16 31.39 4772.2 30.8
1-Dec-16 32.02 4842.6 30.8
30-Nov-16 32.45 4887.4 30.8
29-Nov-16 32.02 4828 30.8
28-Nov-16 31.77 4790.4 30.8
25-Nov-16 31.6 4763.1 30.8
24-Nov-16 31.48 4686.4 30.8
23-Nov-16 31.68 4715.9 30.8
22-Nov-16 31.51 4669 30.8
21-Nov-16 30.97 4597.9 30.8
18-Nov-16 31.74 4724.2 30.8
17-Nov-16 31.64 4714.1 30.8
16-Nov-16 31.71 4733.5 30.8
15-Nov-16 31.66 4724.7 30.8
11-Nov-16 33.15 4917.9 30.8
10-Nov-16 34.55 5095.3 30.8
9-Nov-16 34.13 5007.4 30.8
8-Nov-16 34.79 5125.8 30.8
7-Nov-16 36.8 5102.2 30.8
4-Nov-16 36.56 5064.7 30.8
3-Nov-16 37.14 5152.3 30.8
2-Nov-16 37.57 5212.1 30.8
1-Nov-16 38.72 5308 30.8
30-Oct-16 38.7 5315.3 30.8
28-Oct-16 38.44 5279.7 30.8
27-Oct-16 38.05 5218.9 30.8
26-Oct-16 38.32 5266.1 30.8
25-Oct-16 38.53 5304.3 30.8
24-Oct-16 38.23 5307.4 30.8
21-Oct-16 38.14 5303.8 30.8
20-Oct-16 38.13 5286.7 30.8
19-Oct-16 38.06 5270.2 30.8
18-Oct-16 37.99 5265.6 30.8
17-Oct-16 37.34 5194.4 30.8
14-Oct-16 37.84 5249.8 30.8
13-Oct-16 37.55 5210 30.8
10-Oct-16 38.07 5273.3 30.8
7-Oct-16 37.99 5270.8 30.8
6-Oct-16 38.05 5277.9 30.8
5-Oct-16 38.27 5301 30.8
4-Oct-16 38.24 5266.2 30.8
3-Oct-16 38.11 5226.1 30.8
30-Sep-16 37.34 5103 30.8
29-Sep-16 44 5011.3 30.8
28-Sep-16 45.11 5182.4 30.8
27-Sep-16 44.96 5127.8 30.8
26-Sep-16 44.65 5120.5 30.8
23-Sep-16 44.99 5152.3 30.8
22-Sep-16 44.88 5139 30.8
21-Sep-16 43.91 5080.4 30.8
20-Sep-16 43.93 5077.4 30.8
19-Sep-16 44.18 5100.5 30.8
16-Sep-16 43.97 5076.7 30.8
15-Sep-16 43.98 5077.8 30.8
14-Sep-16 43.94 5072.4 30.8
12-Sep-16 43.42 5012.4 30.8
9-Sep-16 43.96 5149.6 30.8
8-Sep-16 44.23 5181 30.8
7-Sep-16 43.93 5145.9 30.8
6-Sep-16 43.77 5138 30.8
2-Sep-16 43.2 5071.8 30.8
1-Sep-16 42.98 5045.4 30.8
31-Aug-16 43.18 5069.1 30.8
30-Aug-16 43.09 5057.9 30.8
29-Aug-16 41.94 4999.1 30.8
26-Aug-16 41.75 4976.8 30.8
25-Aug-16 40.42 4971.1 30.8
24-Aug-16 40.5 4981.7 30.8
23-Aug-16 40.32 4958.9 30.8
22-Aug-16 38.13 4963.3 30.8
19-Aug-16 38.37 4995.1 30.8
18-Aug-16 38.11 4961.4 30.8
17-Aug-16 37.77 4916.9 30.8
16-Aug-16 37.58 4891.9 30.8
12-Aug-16 37.41 4869.9 30.8
11-Aug-16 37.29 4854.3 30.8
10-Aug-16 37.26 4849.9 30.8
9-Aug-16 37.66 4902.9 30.8
8-Aug-16 37.78 4918.8 30.8
5-Aug-16 37.59 4893.4 30.8
4-Aug-16 37.01 4817.6 30.8
3-Aug-16 36.79 4789.7 30.8
2-Aug-16 37.25 4848.9 30.8
1-Aug-16 37.47 4877.8 30.8
29-Jul-16 37.31 4856.9 30.8
28-Jul-16 37.07 4825.5 30.8
27-Jul-16 37.14 4799.2 30.8
26-Jul-16 36.91 4769.7 30.8
25-Jul-16 37.16 4802.2 30.8
22-Jul-16 36.79 4753.5 30.8
 21-Jul-16 36.42 4706.1 30.8
20-Jul-16 36.55 4722.2 30.8
19-Jul-16 36.13 4669 30.8
18-Jul-16 36.08 4662.1 30.8
15-Jul-16 36.28 4688.2 30.8
14-Jul-16 36.55 4722.4 30.8
13-Jul-16 36.36 4699.4 30.8
12-Jul-16 36.63 4733.2 30.8
11-Jul-16 36.54 4721.9 30.8
8-Jul-16 36.14 4670.3 30.8
7-Jul-16 36.23 4681.5 30.8
5-Jul-16 36.29 4689.3 30.8
4-Jul-16 36.32 4693.4 30.8
1-Jul-16 36.01 4654.2 30.8
30-Jun-16 35.71 4614.3 30.8
29-Jun-16 35.34 4567.6 30.8
28-Jun-16 34.95 4516.7 30.8
27-Jun-16 34.71 4485.9 30.8
24-Jun-16 34.38 4443.6 30.8
23-Jun-16 34.81 4498.8 30.8
22-Jun-16 34.79 4495.8 30.8
21-Jun-16 34.93 4513.9 30.8
20-Jun-16 34.83 4501.5 30.8
17-Jun-16 34.68 4480.2 30.8
16-Jun-16 34.58 4467 30.8
15-Jun-16 34.77 4491.4 30.8
14-Jun-16 34.57 4466 30.8
13-Jun-16 34.35 4437.7 30.8
10-Jun-16 34.58 4467.4 30.8
9-Jun-16 34.67 4478.1 30.8
8-Jun-16 34.74 4487 30.8
7-Jun-16 34.52 4459.6 30.8
6-Jun-16 34.25 4424.1 30.8
3-Jun-16 34.23 4410.8 30.8
2-Jun-16 34.48 4434.7 30.8
1-Jun-16 34.29 4409.9 30.8
31-May-16 33.37 4421.8 30.8
30-May-16 33.46 4427.5 30.8
27-May-16 32.15 4400.7 30.8
26-May-16 32.45 4364.7 30.8
25-May-16 30.69 4321.4 30.8
24-May-16 30.61 4276.9 30.8
23-May-16 29.36 4287.6 30.8
20-May-16 29.31 4302.8 30.8
19-May-16 29.53 4323.8 30.8
18-May-16 30.2 4381.7 30.8
17-May-16 29.59 4372.4 30.8
16-May-16 29.41 4360.8 30.8
13-May-16 28.71 4358 30.8
12-May-16 28.73 4360.7 30.8
11-May-16 28.51 4330.5 30.8
10-May-16 28.11 4341.4 30.8
9-May-16 28.14 4338.4 30.8
6-May-16 27.94 4282.4 30.8
5-May-16 27.9 4277.1 30.8
4-May-16 28.46 4290.6 30.8
3-May-16 27.76 4329.7 30.8
2-May-16 27.89 4350.6 30.8
29-Apr-16 27.88 4333.4 30.8
28-Apr-16 28.13 4331.1 30.8
27-Apr-16 28.48 4384.8 30.8
26-Apr-16 28.49 4379 30.8
25-Apr-16 28.25 4342.7 30.8
22-Apr-16 28.33 4352.3 30.8
21-Apr-16 28.36 4353 30.8
20-Apr-16 28.6 4381.1 30.8
18-Apr-16 28.44 4356.7 30.8
13-Apr-16 28.1 4308.7 30.8
12-Apr-16 27.76 4256.3 30.8
11-Apr-16 27.49 4214.8 30.8
8-Apr-16 27.25 4178.7 30.8
7-Apr-16 27.09 4153.5 30.8
6-Apr-16 27.26 4175.9 30.8
5-Apr-16 27.13 4156 30.8
4-Apr-16 27.56 4222 30.8
1-Apr-16 27.45 4209.3 30.8
31-Mar-16 27.59 4187.9 30.8
30-Mar-16 27.33 4148.8 30.8
29-Mar-16 26.87 4078.4 30.8
28-Mar-16 26.87 4077.8 30.8
23-Mar-16 27.25 4136.2 30.8
22-Mar-16 27.21 4130.8 30.8
21-Mar-16 27.13 4118.4 30.8
18-Mar-16 26.76 4061.4 30.8
17-Mar-16 26.51 4024.4 30.8
16-Mar-16 26.4 4007 30.8
15-Mar-16 26.41 4020.2 30.8
14-Mar-16 26.59 4047.9 30.8
11-Mar-16 26.47 4028.6 30.8
10-Mar-16 26.48 4031 30.8
9-Mar-16 26.53 4038.9 30.8
8-Mar-16 26.46 4028 30.8
4-Mar-16 26.44 4024.5 30.8
3-Mar-16 26.25 3995 30.8
 2-Mar-16 25.93 3947.5 30.8
1-Mar-16 25.43 3870.7 30.8
29-Feb-16 24.75 3766.6 30.8
26-Feb-16 24.73 3764.5 30.8
25-Feb-16 24.66 3770.4 30.8
24-Feb-16 24.97 3817.8 30.8
23-Feb-16 25.16 3847.4 30.8
22-Feb-16 25.43 3888.1 30.8
19-Feb-16 25.35 3875.4 30.8
18-Feb-16 24.89 3871.4 30.8
17-Feb-16 24.71 3849.3 30.8
16-Feb-16 24.6 3831.6 30.8
15-Feb-16 24.94 3919.3 30.8
12-Feb-16 22.04 3790.9 30.8
11-Feb-16 22.14 3825.6 30.8
10-Feb-16 23.09 3989 30.8
9-Feb-16 29.23 4036 30.8
8-Feb-16 29.62 4091.7 30.8
5-Feb-16 29.82 4096.3 30.8
4-Feb-16 29.4 4033.2 30.8
3-Feb-16 29.66 4052.6 30.8
2-Feb-16 30.29 4138.5 30.8
1-Feb-16 30.85 4182.4 30.8
29-Jan-16 31.03 4177.2 30.8
28-Jan-16 30.66 4127.7 30.8
27-Jan-16 30.77 4136.8 30.8
25-Jan-16 30.73 4119.3 30.8
22-Jan-16 30.66 4097.3 30.8
21-Jan-16 30.04 4015 30.8
20-Jan-16 29.95 4002 30.8
19-Jan-16 30.55 4082.2 30.8
18-Jan-16 30.16 4020.1 30.8
15-Jan-16 31.17 4151.9 30.8
14-Jan-16 32.1 4276 30.8
13-Jan-16 32.55 4335.3 30.8
12-Jan-16 32.88 4379.2 30.8
11-Jan-16 33.21 4423.2 30.8
8-Jan-16 33.34 4447.9 30.8
7-Jan-16 32.97 4397.9 30.8
6-Jan-16 33.83 4511.4 30.8
5-Jan-16 33.93 4524.9 30.8
4-Jan-16 33.71 4496.4 30.8
1-Jan-16 34.05 4541.3 30.8
31-Dec-15 33.71 4495.7 30.8
30-Dec-15 33.53 4472.4 30.8
29-Dec-15 33.49 4466.9 30.8
28-Dec-15 33.35 4462.4 30.8
24-Dec-15 33.19 4441 30.8
23-Dec-15 33.01 4417.2 30.8
22-Dec-15 32.88 4399.4 30.8
21-Dec-15 32.99 4414.6 30.8
18-Dec-15 32.79 4388.4 30.8
17-Dec-15 32.86 4397.6 30.8
16-Dec-15 32.33 4325.9 30.8
15-Dec-15 32.27 4318.8 30.8
14-Dec-15 32.07 4291.5 30.8
11-Dec-15 32.05 4289.1 30.8
10-Dec-15 32.35 4329.9 30.8
9-Dec-15 32.11 4297.9 30.8
8-Dec-15 32.64 4368.2 30.8
7-Dec-15 33.04 4422.3 30.8
4-Dec-15 33.04 4422.4 30.8
3-Dec-15 32.86 4449.4 30.8
2-Dec-15 33.03 4473.3 30.8
1-Dec-15 33.05 4475.6 30.8
30-Nov-15 33.1 4461.2 30.8
27-Nov-15 32.98 4445.4 30.8
26-Nov-15 32.76 4415.3 30.8
24-Nov-15 32.61 4397 30.8
23-Nov-15 32.59 4394.8 30.8
20-Nov-15 32.42 4386.4 30.8
19-Nov-15 32.22 4358.5 30.8
18-Nov-15 31.83 4307 30.8
17-Nov-15 32.03 4333.2 30.8
16-Nov-15 31.37 4309.8 30.8
13-Nov-15 30.97 4289.9 30.8
11-Nov-15 30.33 4323.2 30.8
10-Nov-15 30 4275.9 30.8
9-Nov-15 30.33 4317.2 30.8
6-Nov-15 30.4 4288.4 30.8
5-Nov-15 30.6 4312.5 30.8
4-Nov-15 31.18 4375.2 30.8
3-Nov-15 31.91 4382.6 30.8
2-Nov-15 31.92 4379.9 30.8
30-Oct-15 33.1 4392.8 30.8
29-Oct-15 32.91 4413.2 30.8
28-Oct-15 32.9 4421.1 30.8
27-Oct-15 33.06 4437.8 30.8
26-Oct-15 33.06 4432.5 30.8
23-Oct-15 33.19 4448.6 30.8
21-Oct-15 33.11 4454.4 30.8
20-Oct-15 33.25 4472.2 30.8
19-Oct-15 33.09 4453.9 30.8
16-Oct-15 33.01 4426 30.8
15-Oct-15 32.98 4421.9 30.8
14-Oct-15 32.81 4399.5 30.8
13-Oct-15 32.73 4388.6 30.8
12-Oct-15 32.71 4386.3 30.8
9-Oct-15 32.66 4381.4 30.8
8-Oct-15 32.63 4377 30.8
7-Oct-15 32.77 4395.6 30.8
6-Oct-15 32.64 4379.7 30.8
5-Oct-15 32.43 4352 30.8
1-Oct-15 31.94 4286.5 30.8
30-Sep-15 31.93 4285 30.8
29-Sep-15 31.55 4233.7 30.8
28-Sep-15 31.62 4243.4 30.8
24-Sep-15 28.04 4249.9 30.8
23-Sep-15 27.89 4227.5 30.8
22-Sep-15 27.68 4194.9 30.8
21-Sep-15 27.96 4237.1 30.8
18-Sep-15 27.69 4197.2 30.8
16-Sep-15 27.5 4160.5 30.8
15-Sep-15 27.69 4188.8 30.8
14-Sep-15 27.87 4217.4 30.8
11-Sep-15 27.57 4171.4 30.8
10-Sep-15 27.46 4154.6 30.8
9-Sep-15 27.59 4173.7 30.8
8-Sep-15 27.11 4101.3 30.8
7-Sep-15 26.97 4080.8 30.8
4-Sep-15 27.39 4146.9 30.8
3-Sep-15 27.95 4229.4 30.8
2-Sep-15 27.67 4186.7 30.8
1-Sep-15 27.7 4190.9 30.8
31-Aug-15 28.2 4266.4 30.8
28-Aug-15 28.28 4279 30.8
27-Aug-15 28.24 4272 30.8
26-Aug-15 27.6 4175.6 30.8
25-Aug-15 27.61 4178 30.8
24-Aug-15 27.13 4105 30.8
21-Aug-15 29.66 4488.2 30.8
20-Aug-15 29.87 4519.7 30.8
19-Aug-15 30.45 4607.2 30.8
18-Aug-15 30.42 4602.7 30.8
17-Aug-15 30.24 4575.4 30.8
14-Aug-15 30.07 4557.2 30.8
13-Aug-15 30.83 4477.7 30.8
12-Aug-15 31.05 4490.6 30.8
11-Aug-15 31.83 4586.9 30.8
10-Aug-15 29.95 4626.6 30.8
7-Aug-15 28.34 4635.7 30.8
 6-Aug-15 28.5 4640 30.8
5-Aug-15 28.43 4634 30.8
4-Aug-15 28.22 4597.2 30.8
3-Aug-15 27.94 4555.2 30.8
31-Jul-15 27.95 4515.6 30.8
30-Jul-15 27.57 4465.2 30.8
29-Jul-15 27.73 4435.6 30.8
28-Jul-15 27.58 4409.4 30.8
27-Jul-15 28.12 4428.4 30.8
24-Jul-15 28.37 4470.2 30.8
23-Jul-15 28.53 4495 30.8
22-Jul-15 28.48 4486.7 30.8
21-Jul-15 28.2 4443.1 30.8
20-Jul-15 28.62 4509 30.8
17-Jul-15 28.51 4492.4 30.8
16-Jul-15 28.38 4472 30.8
15-Jul-15 28.09 4426.3 30.8
14-Jul-15 28.02 4414.8 30.8
13-Jul-15 27.91 4397.4 30.8
10-Jul-15 27.62 4352.4 30.8
9-Jul-15 27.59 4347.1 30.8
8-Jul-15 27.73 4369.6 30.8
7-Jul-15 28.15 4436.6 30.8
6-Jul-15 27.96 4405.9 30.8
3-Jul-15 27.71 4366.3 30.8
2-Jul-15 27.75 4372.4 30.8
1-Jul-15 27.55 4341.5 30.8
30-Jun-15 27.16 4280.4 30.8
29-Jun-15 26.9 4238.4 30.8
26-Jun-15 27.3 4302.6 30.8
25-Jun-15 27.3 4301.4 30.8
24-Jun-15 27.13 4275.3 30.8
23-Jun-15 27.34 4307.8 30.8
22-Jun-15 27.21 4287.6 30.8
19-Jun-15 26.75 4222.1 30.8
18-Jun-15 26.67 4209.7 30.8
17-Jun-15 26.5 4163.3 30.8
16-Jun-15 26.14 4105.7 30.8
15-Jun-15 26.04 4090.7 30.8
12-Jun-15 26.02 4088 30.8
11-Jun-15 26.07 4094.6 30.8
10-Jun-15 26.46 4156.1 30.8
9-Jun-15 26.2 4116.4 30.8
8-Jun-15 26.24 4122.6 30.8
5-Jun-15 27.57 4189.2 30.8
4-Jun-15 27.41 4192.6 30.8
3-Jun-15 27.59 4185 30.8
 2-Jun-15 27.1 4246.8 30.8
1-Jun-15 27.75 4349 30.8
29-May-15 25.46 4340.7 30.8
28-May-15 25.37 4294.2 30.8
27-May-15 25.41 4306.5 30.8
26-May-15 25.44 4294.4 30.8
25-May-15 25.48 4292.3 30.8
22-May-15 25.42 4294.3 30.8
21-May-15 25.36 4287.5 30.8
20-May-15 25.35 4281.9 30.8
19-May-15 25.32 4269 30.8
18-May-15 25.28 4261.4 30.8
15-May-15 24.45 4228.9 30.8
14-May-15 24.31 4204.6 30.8
13-May-15 24.01 4152.9 30.8
12-May-15 23.79 4115.4 30.8
11-May-15 24.08 4184.4 30.8
8-May-15 23.68 4129.1 30.8
7-May-15 23.26 4056.3 30.8
6-May-15 23.66 4114.5 30.8
5-May-15 24.59 4244 30.8
4-May-15 24.62 4250.2 30.8
30-Apr-15 24.24 4176 30.8
29-Apr-15 24.32 4174.4 30.8
28-Apr-15 24.1 4133.3 30.8
27-Apr-15 23.78 4074.5 30.8
24-Apr-15 24.43 4177.7 30.8
23-Apr-15 24.86 4269.5 30.8
22-Apr-15 24.9 4277.5 30.8
21-Apr-15 24.91 4276.2 30.8
20-Apr-15 24.97 4286.7 30.8
17-Apr-15 25.48 4382.7 30.8
16-Apr-15 25.85 4450.4 30.8
15-Apr-15 26.03 4482.6 30.8
13-Apr-15 26.21 4512.5 30.8
10-Apr-15 26.12 4503 30.8
9-Apr-15 25.97 4478.5 30.8
8-Apr-15 25.88 4462.6 30.8
7-Apr-15 25.74 4438.7 30.8
6-Apr-15 25.6 4414.1 30.8
1-Apr-15 25.39 4378.3 30.8
31-Mar-15 25.09 4326.2 30.8
30-Mar-15 25.03 4316.3 30.8
27-Mar-15 24.65 4250 30.8
26-Mar-15 25.68 4247.1 30.8
25-Mar-15 25.87 4278.1 30.8
24-Mar-15 25.96 4292.6 30.8
23-Mar-15 26.05 4308.6 30.8
20-Mar-15 26.23 4337.7 30.8
19-Mar-15 26.57 4394.3 30.8
18-Mar-15 26.71 4416.4 30.8
17-Mar-15 26.67 4410 30.8
16-Mar-15 26.43 4371.2 30.8
13-Mar-15 26.53 4387.1 30.8
12-Mar-15 26.91 4450.9 30.8
11-Mar-15 26.57 4393.8 30.8
10-Mar-15 26.66 4412.4 30.8
9-Mar-15 26.76 4428.4 30.8
5-Mar-15 26.83 4487.9 30.8
4-Mar-15 26.63 4449.8 30.8
3-Mar-15 26.91 4499.1 30.8
2-Mar-15 26.61 4447.7 30.8
28-Feb-15 26.27 4391 30.8
27-Feb-15 26.28 4393.6 30.8
26-Feb-15 25.79 4310.8 30.8
25-Feb-15 26.04 4352.9 30.8
24-Feb-15 26.11 4367.9 30.8
23-Feb-15 26.15 4375.2 30.8
20-Feb-15 26.13 4410.5 30.8
19-Feb-15 27.1 4406.7 30.8
18-Feb-15 27.13 4403.5 30.8
16-Feb-15 24.58 4358.3 30.8
13-Feb-15 24.6 4368 30.8
12-Feb-15 24.37 4327.1 30.8
11-Feb-15 24.08 4275.5 30.8
10-Feb-15 22.62 4200.3 30.8
9-Feb-15 22.52 4176.6 30.8
6-Feb-15 22.92 4234.9 30.8
5-Feb-15 23.01 4272.4 30.8
4-Feb-15 21.18 4328.2 30.8
3-Feb-15 21.33 4341.7 30.8
2-Feb-15 21.46 4351 30.8
30-Jan-15 21.36 4328 30.8
29-Jan-15 21.54 4348.1 30.8
28-Jan-15 21.57 4370.6 30.8
27-Jan-15 21.49 4348 30.8
23-Jan-15 21.29 4306.4 30.8
22-Jan-15 21.26 4300 30.8
21-Jan-15 21.3 4297.2 30.8
20-Jan-15 21.26 4295.6 30.8
19-Jan-15 21.22 4282 30.8
16-Jan-15 21.15 4269.7 30.8
15-Jan-15 21.06 4248.7 30.8
14-Jan-15 20.84 4203 30.8
 13-Jan-15 20.87 4208.9 30.8
12-Jan-15 20.85 4206.6 30.8
9-Jan-15 20.75 4185 30.8
8-Jan-15 20.72 4180.1 30.8
7-Jan-15 20.35 4105.4 30.8
6-Jan-15 20.28 4091.2 30.8
5-Jan-15 20.83 4201.3 30.8
2-Jan-15 20.81 4198.7 30.8
1-Jan-15 20.64 4163.4 30.8
31-Dec-14 20.56 4147.1 30.8
30-Dec-14 20.35 4105.7 30.8
29-Dec-14 20.25 4085.5 30.8
26-Dec-14 20.04 4042.1 30.8
24-Dec-14 19.95 4024.4 30.8
23-Dec-14 19.95 4024.9 30.8
22-Dec-14 20.01 4036.5 30.8
19-Dec-14 19.8 3995.1 30.8
18-Dec-14 19.73 3979.9 30.8
17-Dec-14 19.21 3875.7 30.8
16-Dec-14 19.3 3894 30.8
15-Dec-14 19.83 3999.9 30.8
12-Dec-14 20.03 4026 30.8
11-Dec-14 20.24 4068.6 30.8
10-Dec-14 20.39 4098.6 30.8
9-Dec-14 20.21 4062.7 30.8
8-Dec-14 20.55 4130.6 30.8
5-Dec-14 20.76 4174.9 30.8
4-Dec-14 20.91 4191.3 30.8
3-Dec-14 20.84 4175.7 30.8
2-Dec-14 20.5 4109.2 30.8
1-Dec-14 20.31 4070.1 30.8
28-Nov-14 20.29 4066.5 30.8
27-Nov-14 20.02 4012.4 30.8
26-Nov-14 19.86 3981 30.8
25-Nov-14 19.74 3957 30.8
24-Nov-14 20.15 4009.7 30.8
21-Nov-14 20.43 3999.3 30.8
20-Nov-14 20.34 3998.9 30.8
19-Nov-14 20.37 4004.8 30.8
18-Nov-14 20.6 4037.5 30.8
17-Nov-14 20.55 4025.3 30.8
14-Nov-14 20.47 3992.1 30.8
13-Nov-14 20.48 3964.5 30.8
12-Nov-14 20.57 3988.2 30.8
11-Nov-14 20.6 3962.9 30.8
10-Nov-14 20.54 3936.1 30.8
7-Nov-14 20.55 3927.9 30.8
 5-Nov-14 20.56 3918 30.8
3-Nov-14 20.45 3900.1 30.8
31-Oct-14 20.43 3867.1 30.8
30-Oct-14 20.17 3818.7 30.8
29-Oct-14 20.14 3795.2 30.8
28-Oct-14 20.04 3776.5 30.8
27-Oct-14 19.92 3766.3 30.8
23-Oct-14 20.06 3792.7 30.8
22-Oct-14 19.86 3754.7 30.8
21-Oct-14 19.6 3715.8 30.8
20-Oct-14 19.44 3685.8 30.8
17-Oct-14 19.22 3645.7 30.8
16-Oct-14 19.17 3635.5 30.8
14-Oct-14 19.74 3727.3 30.8
13-Oct-14 19.79 3734.3 30.8
10-Oct-14 19.68 3714.3 30.8
9-Oct-14 19.98 3770.9 30.8
8-Oct-14 19.62 3704 30.8
7-Oct-14 19.65 3709.5 30.8
1-Oct-14 19.84 3745.1 30.8
30-Sep-14 19.87 3750.1 30.8
29-Sep-14 19.83 3742.4 30.8
26-Sep-14 19.6 3711.5 30.8
25-Sep-14 19.42 3678.3 30.8
24-Sep-14 19.83 3756.5 30.8
23-Sep-14 20.05 3796.8 30.8
22-Sep-14 20.39 3861.3 30.8
19-Sep-14 20.41 3865.3 30.8
18-Sep-14 20.31 3861.6 30.8
17-Sep-14 19.98 3798.7 30.8
16-Sep-14 19.9 3782.2 30.8
15-Sep-14 20.63 3921.8 30.8
12-Sep-14 20.55 3905.4 30.8
11-Sep-14 20.5 3896.7 30.8
10-Sep-14 20.26 3852.1 30.8
9-Sep-14 20.25 3849.2 30.8
8-Sep-14 20.15 3830.6 30.8
5-Sep-14 19.86 3780.4 30.8
4-Sep-14 19.77 3763.2 30.8
3-Sep-14 19.74 3757.9 30.8
2-Sep-14 19.53 3717.7 30.8
1-Sep-14 19.4 3692.3 30.8
28-Aug-14 19.06 3627 30.8
27-Aug-14 19.11 3637.4 30.8
26-Aug-14 18.98 3612.5 30.8
25-Aug-14 18.95 3613.6 30.8
22-Aug-14 19.14 3639.5 30.8
21-Aug-14 19.06 3632.4 30.8
20-Aug-14 18.92 3613.9 30.8
19-Aug-14 18.94 3608.7 30.8
18-Aug-14 19.27 3572.3 30.8
14-Aug-14 18.95 3510.3 30.8
13-Aug-14 18.81 3474.5 30.8
12-Aug-14 19.04 3522.6 30.8
11-Aug-14 20.05 3499 30.8
8-Aug-14 19.89 3475.8 30.8
7-Aug-14 20.5 3550.6 30.8
6-Aug-14 20.59 3572.5 30.8
5-Aug-14 20.74 3599.9 30.8
4-Aug-14 20.61 3572.4 30.8
1-Aug-14 20.47 3539.3 30.8
31-Jul-14 20.55 3565.5 30.8
30-Jul-14 20.51 3558.7 30.8
28-Jul-14 20.42 3542.8 30.8
25-Jul-14 20.52 3558.2 30.8
24-Jul-14 20.8 3604.2 30.8
23-Jul-14 20.8 3610.1 30.8
22-Jul-14 20.77 3604.8 30.8
21-Jul-14 20.78 3605 30.8
18-Jul-14 20.65 3594.8 30.8
17-Jul-14 20.79 3614 30.8
16-Jul-14 20.61 3565.3 30.8
15-Jul-14 20.34 3518.8 30.8
14-Jul-14 19.93 3447.8 30.8
11-Jul-14 19.92 3450.1 30.8
10-Jul-14 20.49 3550.2 30.8
9-Jul-14 20.39 3531.7 30.8
8-Jul-14 20.72 3588.6 30.8
7-Jul-14 21.56 3734.1 30.8
4-Jul-14 21.5 3725 30.8
3-Jul-14 21.38 3703.7 30.8
2-Jul-14 21.39 3705.8 30.8
1-Jul-14 21.2 3675.5 30.8
30-Jun-14 21.1 3657.5 30.8
27-Jun-14 20.7 3588.9 30.8
26-Jun-14 20.61 3572.2 30.8
25-Jun-14 20.68 3585.7 30.8
24-Jun-14 20.55 3562.4 30.8
23-Jun-14 20.24 3504.9 30.8
20-Jun-14 20.07 3478.2 30.8
19-Jun-14 20.27 3496.5 30.8
18-Jun-14 20.37 3516.4 30.8
17-Jun-14 20.52 3542.5 30.8
16-Jun-14 20.24 3490.2 30.8
 13-Jun-14 20.18 3481.2 30.8
12-Jun-14 20.54 3570.7 30.8
11-Jun-14 20.45 3555.2 30.8
10-Jun-14 20.67 3594.7 30.8
9-Jun-14 20.72 3603.5 30.8
6-Jun-14 20.47 3558.2 30.8
5-Jun-14 18.78 3496.1 30.8
4-Jun-14 18.49 3453.1 30.8
3-Jun-14 18.15 3390.3 30.8
2-Jun-14 18.32 3373.3 30.8
30-May-14 17.67 3299 30.8
29-May-14 17.64 3279.1 30.8
28-May-14 17.69 3288.3 30.8
27-May-14 17.56 3276.7 30.8
26-May-14 17.69 3298.8 30.8
23-May-14 17.99 3368.8 30.8
22-May-14 17.73 3311 30.8
21-May-14 17.44 3243 30.8
20-May-14 17.25 3203.2 30.8
19-May-14 17 3156.6 30.8
16-May-14 16.34 3021.1 30.8
15-May-14 16.04 2966.4 30.8
14-May-14 16.18 2992.2 30.8
13-May-14 15.91 2953.7 30.8
12-May-14 15.66 2908.9 30.8
9-May-14 15.39 2886 30.8
8-May-14 15.14 2838.7 30.8
7-May-14 15.16 2846.6 30.8
6-May-14 15.15 2850.5 30.8
5-May-14 15.11 2843.5 30.8
2-May-14 15.21 2847.8 30.8
30-Apr-14 15.18 2836.1 30.8
29-Apr-14 15.35 2869.4 30.8
28-Apr-14 15.43 2883.1 30.8
25-Apr-14 15.28 2853.2 30.8
23-Apr-14 15.32 2864.3 30.8
22-Apr-14 15.31 2861.6 30.8
21-Apr-14 15.34 2866.5 30.8
17-Apr-14 15.22 2845.4 30.8
16-Apr-14 14.98 2799.1 30.8
15-Apr-14 15.14 2828.9 30.8
11-Apr-14 15.21 2841.7 30.8
10-Apr-14 15.18 2834.7 30.8
9-Apr-14 15.06 2813.2 30.8
7-Apr-14 14.8 2763.6 30.8
4-Apr-14 14.88 2779.4 30.8
3-Apr-14 14.84 2770.9 30.8
 2-Apr-14 14.91 2784.1 30.8
1-Apr-14 14.67 2739.4 30.8
31-Mar-14 14.69 2744.5 30.8
28-Mar-14 14.53 2713.4 30.8
27-Mar-14 16.04 2668 30.8
26-Mar-14 15.95 2653.5 30.8
25-Mar-14 15.86 2637.1 30.8
24-Mar-14 15.68 2619.9 30.8
22-Mar-14 15.63 2611.4 30.8
21-Mar-14 15.57 2602.5 30.8
20-Mar-14 15.43 2579.3 30.8
19-Mar-14 15.51 2592.6 30.8
18-Mar-14 15.48 2587.8 30.8
14-Mar-14 15.34 2563.6 30.8
13-Mar-14 15.39 2569.7 30.8
12-Mar-14 15.48 2585.5 30.8
11-Mar-14 15.48 2586.1 30.8
10-Mar-14 15.51 2591.1 30.8
7-Mar-14 15.45 2580 30.8
6-Mar-14 15.46 2581.9 30.8
5-Mar-14 15.26 2548.5 30.8
4-Mar-14 15.12 2524.7 30.8
3-Mar-14 14.96 2496.5 30.8
28-Feb-14 15.01 2507.2 30.8
26-Feb-14 14.31 2493.1 30.8
25-Feb-14 14.29 2488.9 30.8
24-Feb-14 14.25 2482.5 30.8
21-Feb-14 14.19 2472.9 30.8
20-Feb-14 15.65 2454.5 30.8
19-Feb-14 15.67 2458.1 30.8
18-Feb-14 15.64 2448.7 30.8
17-Feb-14 15.44 2433.9 30.8
14-Feb-14 15.5 2438.9 30.8
13-Feb-14 15.5 2438.8 30.8
12-Feb-14 15.65 2462.4 30.8
11-Feb-14 15.64 2458.3 30.8
10-Feb-14 15.61 2451.6 30.8
7-Feb-14 15.51 2453.2 30.8
6-Feb-14 15.41 2434.8 30.8
5-Feb-14 15.39 2434.5 30.8
4-Feb-14 15.32 2424.2 30.8
3-Feb-14 15.21 2416.6 30.8
31-Jan-14 15.23 2439.3 30.8
30-Jan-14 14.92 2394.6 30.8
29-Jan-14 15.11 2416 30.8
28-Jan-14 15.11 2414.7 30.8
27-Jan-14 15.14 2418.7 30.8
 24-Jan-14 15.6 2487.8 30.8
23-Jan-14 15.83 2527.7 30.8
22-Jan-14 15.81 2538.9 30.8
21-Jan-14 15.77 2531.1 30.8
20-Jan-14 15.75 2527.9 30.8
17-Jan-14 15.51 2503.2 30.8
16-Jan-14 15.69 2532.9 30.8
15-Jan-14 15.7 2535 30.8
14-Jan-14 15.64 2523.7 30.8
13-Jan-14 15.71 2535 30.8
10-Jan-14 15.65 2534 30.8
9-Jan-14 15.79 2556.1 30.8
8-Jan-14 15.89 2571.7 30.8
7-Jan-14 15.83 2562.5 30.8
6-Jan-14 15.9 2574.4 30.8
3-Jan-14 15.82 2563 30.8
2-Jan-14 15.75 2551.8 30.8
1-Jan-14 16.06 2601.9 30.8
31-Dec-13 15.97 2587.8 30.8
30-Dec-13 15.85 2568.3 30.8
27-Dec-13 15.91 2572 30.8
26-Dec-13 15.83 2559.8 30.8
24-Dec-13 15.78 2551.9 30.8
23-Dec-13 15.68 2535.6 30.8
20-Dec-13 15.51 2509.7 30.8
19-Dec-13 15.25 2468.1 30.8
18-Dec-13 15.41 2493.5 30.8
17-Dec-13 15.2 2460 30.8
16-Dec-13 15.06 2463.5 30.8
13-Dec-13 15.11 2458.7 30.8
12-Dec-13 15.31 2490.7 30.8
11-Dec-13 15.35 2498.2 30.8
10-Dec-13 15.38 2502.5 30.8
9-Dec-13 15.43 2511.2 30.8
6-Dec-13 15.32 2494.2 30.8
5-Dec-13 15.18 2479.3 30.8
4-Dec-13 15.14 2471.8 30.8
3-Dec-13 15.26 2492 30.8
2-Dec-13 15.21 2484.3 30.8
29-Nov-13 15.1 2465.2 30.8
28-Nov-13 14.97 2443.6 30.8
27-Nov-13 14.83 2421.1 30.8
26-Nov-13 14.74 2415.3 30.8
25-Nov-13 14.68 2427.2 30.8
22-Nov-13 14.62 2400.5 30.8
21-Nov-13 14.36 2399.9 30.8
20-Nov-13 14.54 2429.7 30.8
19-Nov-13 14.57 2438.1 30.8
18-Nov-13 13.9 2431.1 30.8
14-Nov-13 13.72 2404.3 30.8
13-Nov-13 13.59 2381.7 30.8
12-Nov-13 13.68 2394.6 30.8
11-Nov-13 13.8 2415.8 30.8
8-Nov-13 14.05 2434.8 30.8
7-Nov-13 13.96 2437.7 30.8
6-Nov-13 14.1 2461.9 30.8
5-Nov-13 13.97 2470.9 30.8
3-Nov-13 13.72 2448.1 30.8
1-Nov-13 13.6 2427.9 30.8
31-Oct-13 13.43 2395.5 30.8
30-Oct-13 13.24 2361.5 30.8
29-Oct-13 13.2 2354.9 30.8
28-Oct-13 12.97 2320.8 30.8
25-Oct-13 13.06 2341.3 30.8
24-Oct-13 13.18 2353.9 30.8
23-Oct-13 13.16 2351.9 30.8
22-Oct-13 13.18 2357.5 30.8
21-Oct-13 13.11 2342.1 30.8
18-Oct-13 12.99 2320.2 30.8
17-Oct-13 12.84 2292.8 30.8
15-Oct-13 12.88 2294.5 30.8
14-Oct-13 13.03 2320.7 30.8
11-Oct-13 12.95 2306.5 30.8
10-Oct-13 12.93 2302.1 30.8
9-Oct-13 12.87 2291.9 30.8
8-Oct-13 12.75 2270.6 30.8
7-Oct-13 12.75 2269.7 30.8
4-Oct-13 12.68 2258.7 30.8
3-Oct-13 12.66 2253.8 30.8
1-Oct-13 12.48 2223.1 30.8
30-Sep-13 12.42 2212.2 30.8
27-Sep-13 12.46 2218.7 30.8
26-Sep-13 13.89 2221.1 30.8
25-Sep-13 13.88 2218.5 30.8
24-Sep-13 13.83 2211.2 30.8
23-Sep-13 13.79 2204.4 30.8
20-Sep-13 13.94 2227.8 30.8
19-Sep-13 14.07 2248.7 30.8
18-Sep-13 13.76 2199.8 30.8
17-Sep-13 13.68 2187.5 30.8
16-Sep-13 13.73 2195.5 30.8
13-Sep-13 13.78 2202.5 30.8
12-Sep-13 13.73 2195 30.8
11-Sep-13 13.76 2200.1 30.8
10-Sep-13 13.59 2172.1 30.8
6-Sep-13 13.4 2139.2 30.8
5-Sep-13 13.31 2123.8 30.8
4-Sep-13 13.1 2090.6 30.8
3-Sep-13 12.97 2069.5 30.8
2-Sep-13 13.22 2112 30.8
30-Aug-13 13.06 2086.1 30.8
29-Aug-13 13.02 2079.9 30.8
28-Aug-13 12.85 2052.2 30.8
27-Aug-13 12.99 2074.5 30.8
26-Aug-13 13.26 2125 30.8
23-Aug-13 13.15 2108.8 30.8
22-Aug-13 12.96 2080.5 30.8
21-Aug-13 12.85 2066.5 30.8
20-Aug-13 13 2091.4 30.8
19-Aug-13 13.09 2108.6 30.8
16-Aug-13 16.08 2145.3 30.8
14-Aug-13 16.44 2198.6 30.8
13-Aug-13 16.45 2185.5 30.8
12-Aug-13 16.13 2153.6 30.8
8-Aug-13 15.92 2121 30.8
7-Aug-13 15.67 2092.7 30.8
6-Aug-13 15.59 2083.9 30.8
5-Aug-13 16.02 2140.7 30.8
2-Aug-13 15.86 2135.8 30.8
1-Aug-13 15.97 2143.9 30.8
31-Jul-13 16.14 2173.9 30.8
30-Jul-13 16.21 2183.3 30.8
29-Jul-13 16.54 2226.8 30.8
26-Jul-13 16.72 2250.8 30.8
25-Jul-13 16.82 2267.3 30.8
24-Jul-13 16.97 2293 30.8
23-Jul-13 17.18 2329.6 30.8
22-Jul-13 17.15 2325.6 30.8
19-Jul-13 16.69 2318.6 30.8
18-Jul-13 16.78 2331.2 30.8
17-Jul-13 16.68 2314.8 30.8
16-Jul-13 16.79 2330.7 30.8
15-Jul-13 17.03 2364.2 30.8
12-Jul-13 16.81 2340.1 30.8
11-Jul-13 16.8 2339.3 30.8
10-Jul-13 16.69 2323.3 30.8
9-Jul-13 16.75 2332.8 30.8
8-Jul-13 16.64 2316.3 30.8
5-Jul-13 16.68 2322.6 30.8
4-Jul-13 16.64 2316.8 30.8
3-Jul-13 16.52 2300.8 30.8
 2-Jul-13 16.76 2339.7 30.8
1-Jul-13 16.87 2348.3 30.8
28-Jun-13 16.59 2309.3 30.8
27-Jun-13 16.2 2254.7 30.8
26-Jun-13 16.11 2244.3 30.8
25-Jun-13 16.21 2252.1 30.8
24-Jun-13 16.29 2263.1 30.8
 ORIGINAL DATA (ONLY BLANKS WOULD BE REMOVED)

(CUTOFF AT 31 MARCH 2023)

PE HISTORY INCLUDING COVID PRE COVID PE
MODE AVERAGE MEDIAN MODE
27.13 10 YR 32.12847 31.83 27.13
23.67 5 YR 36.70273 34.55 27.13
23.67 3 YR 40.89904 40.64 27.7

THERE IS NO DIFFERENCE BETWEEN PRE COVID PE IN ORIGINAL AND MODIFIED

THUS IT SHOWS THAT ALL 150+ OVERVALUATION WERE IN COVID TIMES

PLUS MEDIAN HAVE VERY LOW DIFFERENCE THAN MODIFIED THUS SHOWING ITS HIGH ACCU

YEARLY PE
MEAN MEDIAN
2013-14 14.92295 15.32
Chart Title
2014-15 20.40165 20.35 900
2015-16 28.6983 27.95 800
2016-17 34.64722 34.28 700
2017-18 46.9048 48.045 600
2018-19 44.49847 43.825 500
2019-20 29.40733 29.07 400
2020-21 139.5903 78.93 300
2021-22 32.48032 31.64 200
2022-23 25.04771 24.91 100
0
24-Jun-13 24-Jun-15 24-Jun-17 2

Column B
Chart Title

-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24
AND MODIFIED

HUS SHOWING ITS HIGH ACCURACY WHEN EXTREMETIES ARE INVOLVED

Chart Title

24-Jun-15 24-Jun-17 24-Jun-19 24-Jun-21

Column B Column D
Date P/E Close 10 YR MEDIAN
23-Jun-23 21.73 18665.5 23.5 NIFTY 50
22-Jun-23 21.85 18771.25 23.5 NO OUTLIER
21-Jun-23 21.96 18856.85 23.5
20-Jun-23 21.91 18816.7 23.5 AVERAGE
19-Jun-23 21.84 18755.45 23.5 10 YR 24.38033
16-Jun-23 21.92 18826 23.5 5 YR 26.70857
15-Jun-23 21.76 18688.1 23.5 3 YR 26.53255
14-Jun-23 21.84 18755.9 23.5
13-Jun-23 21.79 18716.15 23.5
12-Jun-23 21.66 18601.5 23.5 AVERAGE BY YEARS
9-Jun-23 21.62 18563.4 23.5
8-Jun-23 21.7 18634.55 23.5
7-Jun-23 21.81 18726.4 23.5 2013-14
6-Jun-23 21.66 18599 23.5 2014-15
5-Jun-23 21.65 18593.85 23.5 2015-16
2-Jun-23 21.58 18534.1 23.5 2016-17
1-Jun-23 21.53 18487.75 23.5 2017-18
31-May-23 21.59 18534.4 23.5 2018-19
30-May-23 21.7 18633.85 23.5 2019-20
29-May-23 21.65 18598.65 23.5 2020-21
26-May-23 21.54 18499.35 23.5 2021-22
25-May-23 21.28 18321.15 23.5 2022-23
24-May-23 21.24 18285.4 23.5
23-May-23 21.41 18348 23.5 AVERAGE
22-May-23 21.36 18314.4 23.5
19-May-23 21.48 18203.4 23.5
18-May-23 21.39 18129.95 23.5
17-May-23 21.47 18181.75 23.5
16-May-23 21.59 18286.5 23.5 2013-14
15-May-23 21.92 18398.85 23.5 2014-15
12-May-23 21.82 18314.8 23.5 2015-16
11-May-23 21.86 18297 23.5 2016-17
10-May-23 21.88 18315.1 23.5 2017-18
9-May-23 21.77 18265.95 23.5 2018-19
8-May-23 21.77 18264.4 23.5 2019-20
5-May-23 21.62 18069 23.5 2020-21
4-May-23 21.85 18255.8 23.5 2021-22
3-May-23 21.33 18089.85 23.5 2022-23
2-May-23 20.92 18147.65 23.5
28-Apr-23 20.87 18065 23.5
27-Apr-23 20.7 17915.05 23.5
26-Apr-23 20.59 17813.6 23.5
25-Apr-23 20.56 17769.25 23.5
24-Apr-23 20.74 17743.4 23.5
21-Apr-23 20.61 17624.05 23.5
20-Apr-23 20.61 17624.45 23.5 10 YR
19-Apr-23 20.6 17618.75 23.5 5 YR
18-Apr-23 20.65 17660.15 23.5 3 YR
17-Apr-23 20.82 17706.85 23.5
13-Apr-23 20.99 17828 23.5
12-Apr-23 20.97 17812.4 23.5
11-Apr-23 20.86 17722.3 23.5
10-Apr-23 20.75 17624.05 23.5
6-Apr-23 20.72 17599.15 23.5 pe ratio
5-Apr-23 20.67 17557.05 23.5 45
3-Apr-23 20.48 17398.05 23.5 40
31-Mar-23 20.44 17359.75 23.5
35
29-Mar-23 20.13 17080.7 23.5
30
28-Mar-23 19.97 16951.7 23.5
27-Mar-23 20.01 16985.7 23.5 25
24-Mar-23 19.97 16945.05 23.5 20
23-Mar-23 20.12 17076.9 23.5 15
22-Mar-23 20.21 17151.9 23.5
10
21-Mar-23 20.16 17107.5 23.5
20-Mar-23 20.02 16988.4 23.5 5
17-Mar-23 20.15 17100.05 23.5 0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 1
16-Mar-23 20.01 16985.6 23.5
15-Mar-23 20 16972.15 23.5
14-Mar-23 20.08 17043.3 23.5
13-Mar-23 20.21 17154.3 23.5
10-Mar-23 20.52 17412.9 23.5 Chart Title
9-Mar-23 20.73 17589.6 23.5 20000
8-Mar-23 20.92 17754.4 23.5
18000
6-Mar-23 20.87 17711.45 23.5
16000
3-Mar-23 20.73 17594.35 23.5
2-Mar-23 20.41 17321.9 23.5 14000

1-Mar-23 20.56 17450.9 23.5 12000

28-Feb-23 20.39 17303.95 23.5 10000
27-Feb-23 20.49 17392.7 23.5 8000
24-Feb-23 20.58 17465.8 23.5 6000
23-Feb-23 20.64 17511.25 23.5 4000
22-Feb-23 20.69 17554.3 23.5 2000
21-Feb-23 21.01 17826.7 23.5
0
20-Feb-23 21.04 17844.6 23.5 1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19
17-Feb-23 21.15 17944.2 23.5
16-Feb-23 21.26 18035.85 23.5
15-Feb-23 21.31 18015.85 23.5 PE VS RETURN
14-Feb-23 21.21 17929.85 23.5
13-Feb-23 21.05 17770.9 23.5
10-Feb-23 21.06 17856.5 23.5
Chart Title
9-Feb-23 21.11 17893.45 23.5 45
8-Feb-23 21.1 17871.7 23.5 40
7-Feb-23 20.5 17721.5 23.5 35
30
25
20
15
 Chart Title
45
40
35
6-Feb-23 20.71 17764.6 23.5 30
3-Feb-23 20.86 17854.05 23.5 25
2-Feb-23 20.59 17610.4 23.5 20
1-Feb-23 20.68 17616.3 23.5 15
31-Jan-23 20.73 17662.15 23.5 10
30-Jan-23 20.73 17648.95 23.5 5
27-Jan-23 20.7 17604.35 23.5 0
25-Jan-23 21.19 17891.95 23.5 1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 1
24-Jan-23 21.49 18118.3 23.5
Column B Colum
23-Jan-23 21.6 18118.55 23.5
20-Jan-23 21.46 18027.65 23.5
19-Jan-23 21.56 18107.85 23.5
18-Jan-23 21.67 18165.35 23.5
17-Jan-23 21.53 18053.3 23.5
16-Jan-23 21.34 17894.85 23.5
13-Jan-23 21.54 17956.6 23.5 PE VS AVERAGE
12-Jan-23 21.47 17858.2 23.5
11-Jan-23 21.52 17895.7 23.5
10-Jan-23 21.56 17914.15 23.5 Chart Title
9-Jan-23 21.78 18101.2 23.5 45
6-Jan-23 21.49 17859.45 23.5 40
5-Jan-23 21.65 17992.15 23.5 35
4-Jan-23 21.71 18042.95 23.5 30
3-Jan-23 21.94 18232.55 23.5 25
2-Jan-23 21.9 18197.45 23.5
20
30-Dec-22 21.79 18105.3 23.5
15
29-Dec-22 21.86 18191 23.5
10
28-Dec-22 21.78 18122.5 23.5
5
27-Dec-22 21.79 18132.3 23.5
0
26-Dec-22 21.65 18014.6 23.5
24-Jun-13 24-Jun-15 24-Jun-17 24-Jun
23-Dec-22 21.4 17806.8 23.5
22-Dec-22 21.79 18127.35 23.5 Column B Colum
21-Dec-22 21.87 18199.1 23.5
20-Dec-22 22.1 18385.3 23.5
19-Dec-22 22.14 18420.45 23.5
16-Dec-22 21.96 18269 23.5
15-Dec-22 22.13 18414.9 23.5
14-Dec-22 22.43 18660.3 23.5
13-Dec-22 22.36 18608 23.5
12-Dec-22 22.23 18497.15 23.5
9-Dec-22 22.23 18496.6 23.5
8-Dec-22 22.36 18609.35 23.5
7-Dec-22 22.31 18560.5 23.5
6-Dec-22 22.4 18642.75 23.5
5-Dec-22 22.47 18701.05 23.5
2-Dec-22 22.47 18696.1 23.5
1-Dec-22 22.61 18812.5 23.5
30-Nov-22 22.54 18758.35 23.5
29-Nov-22 22.37 18618.05 23.5
28-Nov-22 22.31 18562.75 23.5
25-Nov-22 22.25 18512.75 23.5
24-Nov-22 22.21 18484.1 23.5
23-Nov-22 21.95 18267.25 23.5
22-Nov-22 21.93 18244.2 23.5
21-Nov-22 21.82 18159.95 23.5
18-Nov-22 21.79 18307.65 23.5
17-Nov-22 21.83 18343.9 23.5
16-Nov-22 21.91 18409.65 23.5
15-Nov-22 21.89 18403.4 23.5
14-Nov-22 21.79 18329.15 23.5
11-Nov-22 21.92 18349.7 23.5
10-Nov-22 21.53 18028.2 23.5
9-Nov-22 21.66 18157 23.5
7-Nov-22 21.71 18202.8 23.5
4-Nov-22 21.77 18117.15 23.5
3-Nov-22 21.79 18052.7 23.5
2-Nov-22 21.82 18082.85 23.5
1-Nov-22 21.98 18145.4 23.5
31-Oct-22 21.42 18012.2 23.5
28-Oct-22 21.15 17786.8 23.5
27-Oct-22 21.1 17736.95 23.5
25-Oct-22 21 17656.35 23.5
24-Oct-22 21.26 17730.75 23.5
21-Oct-22 21.07 17576.3 23.5
20-Oct-22 21.06 17563.95 23.5
19-Oct-22 21.02 17512.25 23.5
18-Oct-22 20.99 17486.95 23.5
17-Oct-22 20.86 17311.8 23.5
14-Oct-22 20.74 17185.7 23.5
13-Oct-22 20.53 17014.35 23.5
12-Oct-22 20.67 17123.6 23.5
11-Oct-22 20.51 16983.55 23.5
10-Oct-22 20.82 17241 23.5
7-Oct-22 20.9 17314.65 23.5
6-Oct-22 20.93 17331.8 23.5
4-Oct-22 20.86 17274.3 23.5
3-Oct-22 20.39 16887.35 23.5
30-Sep-22 20.64 17094.35 23.5
29-Sep-22 20.08 16818.1 23.5
28-Sep-22 20.13 16858.6 23.5
27-Sep-22 20.3 17007.4 23.5
26-Sep-22 20.31 17016.3 23.5
23-Sep-22 20.69 17327.35 23.5
22-Sep-22 21.05 17629.8 23.5
21-Sep-22 21.15 17718.35 23.5
20-Sep-22 21.27 17816.25 23.5
19-Sep-22 21.04 17622.25 23.5
16-Sep-22 20.93 17530.85 23.5
15-Sep-22 21.34 17877.4 23.5
14-Sep-22 21.49 18003.75 23.5
13-Sep-22 21.57 18070.05 23.5
12-Sep-22 21.41 17936.35 23.5
9-Sep-22 21.29 17833.35 23.5
8-Sep-22 21.25 17798.75 23.5
7-Sep-22 21.04 17624.4 23.5
6-Sep-22 21.08 17655.6 23.5
5-Sep-22 21.09 17665.8 23.5
2-Sep-22 20.94 17539.45 23.5
1-Sep-22 20.94 17542.8 23.5
30-Aug-22 21.2 17759.3 23.5
29-Aug-22 20.67 17312.9 23.5
26-Aug-22 20.96 17558.9 23.5
25-Aug-22 20.92 17522.45 23.5
24-Aug-22 21.02 17604.95 23.5
23-Aug-22 20.98 17577.5 23.5
22-Aug-22 20.88 17490.7 23.5
19-Aug-22 21.2 17758.45 23.5
18-Aug-22 21.44 17956.5 23.5
17-Aug-22 21.42 17944.25 23.5
16-Aug-22 21.34 17825.25 23.5
12-Aug-22 21.18 17698.15 23.5
11-Aug-22 21.29 17659 23.5
10-Aug-22 21.11 17534.75 23.5
8-Aug-22 21.02 17525.1 23.5
5-Aug-22 20.86 17397.5 23.5
4-Aug-22 20.85 17382 23.5
3-Aug-22 20.85 17388.15 23.5
2-Aug-22 20.86 17345.45 23.5
1-Aug-22 20.9 17340.05 23.5
29-Jul-22 20.73 17158.25 23.5
28-Jul-22 20.49 16929.6 23.5
27-Jul-22 20.19 16641.8 23.5
26-Jul-22 20.17 16483.85 23.5
25-Jul-22 20.44 16631 23.5
22-Jul-22 20.55 16719.45 23.5
21-Jul-22 20.43 16605.25 23.5
20-Jul-22 20.33 16520.85 23.5
19-Jul-22 20.18 16340.55 23.5
18-Jul-22 20.11 16278.5 23.5
15-Jul-22 19.82 16049.2 23.5
14-Jul-22 19.69 15938.65 23.5
 13-Jul-22 19.72 15966.65 23.5
12-Jul-22 19.83 16058.3 23.5
11-Jul-22 20.03 16216 23.5
8-Jul-22 20.04 16220.6 23.5
7-Jul-22 19.93 16132.9 23.5
6-Jul-22 19.76 15989.8 23.5
5-Jul-22 19.54 15810.85 23.5
4-Jul-22 19.57 15835.35 23.5
1-Jul-22 19.46 15752.05 23.5
30-Jun-22 19.5 15780.25 23.5
29-Jun-22 19.55 15799.1 23.5
28-Jun-22 19.61 15850.2 23.5
27-Jun-22 19.59 15832.05 23.5
24-Jun-22 19.43 15699.25 23.5
23-Jun-22 19.25 15556.65 23.5
22-Jun-22 19.07 15413.3 23.5
21-Jun-22 19.35 15638.8 23.5
20-Jun-22 18.99 15350.15 23.5
17-Jun-22 18.92 15293.5 23.5
16-Jun-22 19.01 15360.6 23.5
15-Jun-22 19.42 15692.15 23.5
14-Jun-22 19.47 15732.1 23.5
13-Jun-22 19.52 15774.4 23.5
10-Jun-22 20.05 16201.8 23.5
9-Jun-22 20.39 16478.1 23.5
8-Jun-22 20.24 16356.25 23.5
7-Jun-22 20.31 16416.35 23.5
6-Jun-22 20.5 16569.55 23.5
3-Jun-22 20.52 16584.3 23.5
2-Jun-22 20.58 16628 23.5
1-Jun-22 20.45 16522.75 23.5
31-May-22 20.44 16584.55 23.5
30-May-22 20.65 16661.4 23.5
27-May-22 20.27 16352.45 23.5
26-May-22 19.88 16170.15 23.5
25-May-22 19.74 16025.8 23.5
24-May-22 19.87 16125.15 23.5
23-May-22 20.01 16214.7 23.5
20-May-22 20.05 16266.15 23.5
19-May-22 19.51 15809.4 23.5
18-May-22 20.09 16240.3 23.5
17-May-22 20.12 16259.3 23.5
16-May-22 19.72 15842.3 23.5
13-May-22 19.83 15782.15 23.5
12-May-22 19.87 15808 23.5
11-May-22 20.32 16167.1 23.5
10-May-22 20.42 16240.05 23.5
 9-May-22 20.75 16301.85 23.5
6-May-22 20.89 16411.25 23.5
5-May-22 21.24 16682.65 23.5
4-May-22 21.31 16677.6 23.5
2-May-22 21.87 17069.1 23.5
29-Apr-22 22.01 17102.55 23.5
28-Apr-22 22.2 17245.05 23.5
27-Apr-22 21.96 17038.4 23.5
26-Apr-22 22.17 17200.8 23.5
25-Apr-22 22.03 16953.95 23.5
22-Apr-22 22.38 17171.95 23.5
21-Apr-22 22.67 17392.6 23.5
20-Apr-22 22.33 17136.55 23.5
19-Apr-22 22.1 16958.65 23.5
18-Apr-22 22.53 17173.65 23.5
13-Apr-22 22.92 17475.65 23.5
12-Apr-22 23.01 17530.3 23.5
11-Apr-22 23.2 17674.95 23.5
8-Apr-22 23.34 17784.35 23.5
7-Apr-22 23.15 17639.55 23.5
6-Apr-22 23.37 17807.65 23.5
5-Apr-22 23.57 17957.4 23.5
4-Apr-22 23.69 18053.4 23.5
1-Apr-22 23.19 17670.45 23.5
31-Mar-22 22.92 17464.75 23.5
30-Mar-22 22.5 17498.25 23.5
29-Mar-22 22.27 17325.3 23.5
28-Mar-22 22.14 17222 23.5
25-Mar-22 22.05 17153 23.5
24-Mar-22 22.14 17222.75 23.5
23-Mar-22 22.17 17245.65 23.5
22-Mar-22 22.26 17315.5 23.5
21-Mar-22 22.01 17117.6 23.5
17-Mar-22 22.23 17287.05 23.5
16-Mar-22 21.82 16975.35 23.5
15-Mar-22 21.42 16663 23.5
14-Mar-22 21.69 16871.3 23.5
11-Mar-22 21.38 16630.45 23.5
10-Mar-22 21.34 16594.9 23.5
9-Mar-22 21.01 16345.35 23.5
8-Mar-22 20.59 16013.45 23.5
7-Mar-22 20.39 15863.15 23.5
4-Mar-22 20.89 16245.35 23.5
3-Mar-22 21.21 16498.05 23.5
2-Mar-22 21.35 16605.95 23.5
28-Feb-22 21.59 16793.9 23.5
25-Feb-22 21.42 16658.4 23.5
24-Feb-22 20.89 16247.95 23.5
23-Feb-22 21.94 17063.25 23.5
22-Feb-22 21.97 17092.2 23.5
21-Feb-22 22.12 17206.65 23.5
18-Feb-22 22.21 17276.3 23.5
17-Feb-22 22.25 17304.6 23.5
16-Feb-22 22.27 17322.2 23.5
15-Feb-22 22.36 17352.45 23.5
14-Feb-22 21.85 16842.8 23.5
11-Feb-22 22.68 17374.75 23.5
10-Feb-22 22.98 17605.85 23.5
9-Feb-22 23.09 17463.8 23.5
8-Feb-22 22.83 17266.75 23.5
7-Feb-22 23.11 17213.6 23.5
4-Feb-22 23.56 17516.3 23.5
3-Feb-22 23.65 17560.2 23.5
2-Feb-22 23.95 17780 23.5
1-Feb-22 23.62 17576.85 23.5
31-Jan-22 23.42 17339.85 23.5
28-Jan-22 23.1 17101.95 23.5
27-Jan-22 23.09 17110.15 23.5
25-Jan-22 23.47 17277.95 23.5
24-Jan-22 23.63 17149.1 23.5
21-Jan-22 24.29 17617.15 23.5
20-Jan-22 24.47 17757 23.5
19-Jan-22 24.76 17938.4 23.5
18-Jan-22 25 18113.05 23.5
17-Jan-22 25.37 18308.1 23.5
14-Jan-22 25.3 18255.75 23.5
13-Jan-22 25.37 18257.8 23.5
12-Jan-22 25.3 18212.35 23.5
11-Jan-22 25.09 18055.75 23.5
10-Jan-22 25.01 18003.3 23.5
7-Jan-22 24.75 17812.7 23.5
6-Jan-22 24.66 17745.9 23.5
5-Jan-22 24.91 17925.25 23.5
4-Jan-22 24.74 17805.25 23.5
3-Jan-22 24.49 17625.7 23.5
31-Dec-21 24.11 17354.05 23.5
30-Dec-21 23.73 17203.95 23.5
29-Dec-21 23.74 17213.6 23.5
28-Dec-21 23.77 17233.25 23.5
27-Dec-21 23.57 17086.25 23.5
24-Dec-21 23.45 17003.75 23.5
23-Dec-21 23.55 17072.6 23.5
22-Dec-21 23.39 16955.45 23.5
21-Dec-21 23.13 16770.85 23.5
20-Dec-21 22.92 16614.2 23.5
17-Dec-21 23.43 16985.2 23.5
16-Dec-21 23.79 17248.4 23.5
15-Dec-21 23.75 17221.4 23.5
14-Dec-21 23.9 17324.9 23.5
13-Dec-21 23.96 17368.25 23.5
10-Dec-21 24.15 17511.3 23.5
9-Dec-21 24.16 17516.85 23.5
8-Dec-21 24.1 17469.75 23.5
7-Dec-21 23.69 17176.7 23.5
6-Dec-21 23.33 16912.25 23.5
3-Dec-21 23.73 17196.7 23.5
2-Dec-21 24.01 17401.65 23.5
1-Dec-21 23.68 17166.9 23.5
30-Nov-21 23.43 16983.2 23.5
29-Nov-21 23.53 17053.95 23.5
26-Nov-21 23.49 17026.45 23.5
25-Nov-21 24.19 17536.25 23.5
24-Nov-21 24.03 17415.05 23.5
23-Nov-21 24.15 17503.35 23.5
22-Nov-21 24.03 17416.55 23.5
18-Nov-21 24.51 17764.8 23.5
17-Nov-21 24.69 17898.65 23.5
16-Nov-21 24.83 17999.2 23.5
15-Nov-21 26 18109.45 23.5
12-Nov-21 25.98 18102.75 23.5
11-Nov-21 25.65 17873.6 23.5
10-Nov-21 26.03 18017.2 23.5
9-Nov-21 26.06 18044.25 23.5
8-Nov-21 26.25 18068.55 23.5
4-Nov-21 26.11 17916.8 23.5
3-Nov-21 25.98 17829.2 23.5
2-Nov-21 25.95 17888.95 23.5
1-Nov-21 26.07 17929.65 23.5
29-Oct-21 25.71 17671.65 23.5
28-Oct-21 26.39 17857.25 23.5
27-Oct-21 27.06 18210.95 23.5
26-Oct-21 27.16 18268.4 23.5
25-Oct-21 27.29 18125.4 23.5
22-Oct-21 27.48 18114.9 23.5
21-Oct-21 27.58 18178.1 23.5
20-Oct-21 27.72 18266.6 23.5
19-Oct-21 27.97 18418.75 23.5
18-Oct-21 28.17 18477.05 23.5
14-Oct-21 28.02 18338.55 23.5
13-Oct-21 27.75 18161.75 23.5
12-Oct-21 27.49 17991.95 23.5
11-Oct-21 27.48 17945.95 23.5
8-Oct-21 27.4 17895.2 23.5
7-Oct-21 27.24 17790.35 23.5
6-Oct-21 27.02 17646 23.5
5-Oct-21 27.29 17822.3 23.5
4-Oct-21 27.09 17691.25 23.5
1-Oct-21 26.84 17532.05 23.5
30-Sep-21 26.98 17618.15 23.5
29-Sep-21 27.11 17711.3 23.5
28-Sep-21 27.16 17748.6 23.5
27-Sep-21 27.33 17855.1 23.5
24-Sep-21 27.34 17853.2 23.5
23-Sep-21 27.29 17822.95 23.5
22-Sep-21 26.87 17546.65 23.5
21-Sep-21 26.89 17562 23.5
20-Sep-21 26.64 17396.9 23.5
17-Sep-21 26.93 17585.15 23.5
16-Sep-21 26.99 17629.5 23.5
15-Sep-21 26.84 17519.45 23.5
14-Sep-21 26.63 17380 23.5
13-Sep-21 26.59 17355.3 23.5
9-Sep-21 26.61 17369.25 23.5
8-Sep-21 26.59 17353.5 23.5
7-Sep-21 26.6 17362.1 23.5
6-Sep-21 26.63 17377.8 23.5
3-Sep-21 26.54 17323.6 23.5
2-Sep-21 26.41 17234.15 23.5
1-Sep-21 26.17 17076.25 23.5
31-Aug-21 26.25 17132.2 23.5
30-Aug-21 25.94 16931.05 23.5
27-Aug-21 25.6 16705.2 23.5
26-Aug-21 25.49 16636.9 23.5
25-Aug-21 25.49 16634.65 23.5
24-Aug-21 25.47 16624.6 23.5
23-Aug-21 25.28 16496.45 23.5
20-Aug-21 25.21 16450.5 23.5
18-Aug-21 25.39 16568.85 23.5
17-Aug-21 25.46 16614.6 23.5
16-Aug-21 25.62 16563.05 23.5
13-Aug-21 26.51 16529.1 23.5
12-Aug-21 26.25 16364.4 23.5
11-Aug-21 26.34 16282.25 23.5
10-Aug-21 26.35 16280.1 23.5
9-Aug-21 26.53 16258.25 23.5
6-Aug-21 26.51 16238.2 23.5
5-Aug-21 26.72 16294.6 23.5
4-Aug-21 27.39 16258.8 23.5
 3-Aug-21 27.31 16130.75 23.5
2-Aug-21 27.21 15885.15 23.5
30-Jul-21 27.01 15763.05 23.5
29-Jul-21 27.08 15778.45 23.5
28-Jul-21 26.98 15709.4 23.5
27-Jul-21 27.45 15746.45 23.5
26-Jul-21 28.13 15824.45 23.5
23-Jul-21 28.28 15856.05 23.5
22-Jul-21 28.22 15824.05 23.5
20-Jul-21 27.89 15632.1 23.5
19-Jul-21 28.23 15752.4 23.5
16-Jul-21 28.53 15923.4 23.5
15-Jul-21 28.63 15924.2 23.5
14-Jul-21 28.5 15853.95 23.5
13-Jul-21 28.43 15812.35 23.5
12-Jul-21 28.21 15692.6 23.5
9-Jul-21 28.27 15689.8 23.5
8-Jul-21 28.34 15727.9 23.5
7-Jul-21 28.62 15879.65 23.5
6-Jul-21 28.5 15818.25 23.5
5-Jul-21 28.53 15834.35 23.5
2-Jul-21 28.33 15722.2 23.5
1-Jul-21 28.26 15680 23.5
30-Jun-21 28.33 15721.5 23.5
29-Jun-21 29 15748.45 23.5
28-Jun-21 29.12 15814.7 23.5
25-Jun-21 29.21 15860.35 23.5
24-Jun-21 29.08 15790.45 23.5
23-Jun-21 28.89 15686.95 23.5
22-Jun-21 29.05 15772.75 23.5
21-Jun-21 29.19 15746.5 23.5
18-Jun-21 29.08 15683.35 23.5
17-Jun-21 29.1 15691.4 23.5
16-Jun-21 29.24 15767.55 23.5
15-Jun-21 29.43 15869.25 23.5
14-Jun-21 29.32 15811.85 23.5
11-Jun-21 29.3 15799.35 23.5
10-Jun-21 29.18 15737.75 23.5
9-Jun-21 28.99 15635.35 23.5
8-Jun-21 29.19 15740.1 23.5
7-Jun-21 29.21 15751.65 23.5
4-Jun-21 29.06 15670.25 23.5
3-Jun-21 29.1 15690.35 23.5
2-Jun-21 28.88 15576.2 23.5
1-Jun-21 28.87 15574.85 23.5
31-May-21 29.22 15582.8 23.5
28-May-21 28.98 15435.65 23.5
27-May-21 29.48 15337.85 23.5
26-May-21 29.41 15301.45 23.5
25-May-21 29.25 15208.45 23.5
24-May-21 29.52 15197.7 23.5
21-May-21 29.48 15175.3 23.5
20-May-21 29.59 14906.05 23.5
19-May-21 29.98 15030.15 23.5
18-May-21 30.53 15108.1 23.5
17-May-21 30.2 14923.15 23.5
14-May-21 29.79 14677.8 23.5
12-May-21 29.83 14696.5 23.5
11-May-21 30.14 14850.75 23.5
10-May-21 30.43 14942.35 23.5
7-May-21 30.23 14823.15 23.5
6-May-21 30.82 14724.8 23.5
5-May-21 30.65 14617.85 23.5
4-May-21 30.47 14496.5 23.5
3-May-21 31.54 14634.15 23.5
30-Apr-21 32.21 14631.1 23.5
29-Apr-21 32.79 14894.9 23.5
28-Apr-21 32.72 14864.55 23.5
27-Apr-21 32.28 14653.05 23.5
26-Apr-21 32.39 14485 23.5
23-Apr-21 32.07 14341.35 23.5
22-Apr-21 32.22 14406.15 23.5
20-Apr-21 31.97 14296.4 23.5
19-Apr-21 32.12 14359.45 23.5
16-Apr-21 32.84 14617.85 23.5
15-Apr-21 32.78 14581.45 23.5
13-Apr-21 32.72 14504.8 23.5
12-Apr-21 32.34 14310.8 23.5
9-Apr-21 33.53 14834.85 23.5
8-Apr-21 33.61 14873.8 23.5
7-Apr-21 33.49 14819.05 23.5
6-Apr-21 33.18 14683.5 23.5
5-Apr-21 33.08 14637.8 23.5
1-Apr-21 33.6 14867.35 23.5
31-Mar-21 33.2 14690.7 23.5
30-Mar-21 40.43 14845.1 23.5
26-Mar-21 39.51 14507.3 23.5
25-Mar-21 39.02 14324.9 23.5
24-Mar-21 39.63 14549.4 23.5
23-Mar-21 40.35 14814.75 23.5
22-Mar-21 40.14 14736.4 23.5
19-Mar-21 40.16 14744 23.5
18-Mar-21 39.65 14557.85 23.5
17-Mar-21 40.1 14721.3 23.5
16-Mar-21 40.61 14910.45 23.5
15-Mar-21 40.66 14929.5 23.5
12-Mar-21 40.94 15030.95 23.5
10-Mar-21 41.33 15174.8 23.5
9-Mar-21 41.12 15098.4 23.5
8-Mar-21 40.74 14956.2 23.5
5-Mar-21 40.76 14938.1 23.5
4-Mar-21 41.15 15080.75 23.5
3-Mar-21 41.6 15245.6 23.5
2-Mar-21 40.71 14919.1 23.5
1-Mar-21 40.28 14761.55 23.5
26-Feb-21 39.65 14529.15 23.5
25-Feb-21 41.2 15097.35 23.5
24-Feb-21 40.88 14982 23.5
23-Feb-21 40.14 14707.8 23.5
22-Feb-21 40.05 14675.7 23.5
19-Feb-21 40.88 14981.75 23.5
18-Feb-21 41.26 15118.95 23.5
17-Feb-21 41.49 15208.9 23.5
16-Feb-21 41.78 15313.45 23.5
15-Feb-21 41.59 15314.7 23.5
12-Feb-21 41.58 15163.3 23.5
11-Feb-21 41.65 15173.3 23.5
10-Feb-21 41.81 15106.5 23.5
9-Feb-21 41.97 15109.3 23.5
8-Feb-21 42 15115.8 23.5
5-Feb-21 41.46 14924.25 23.5
4-Feb-21 40.81 14895.65 23.5
3-Feb-21 39.16 14789.95 23.5
2-Feb-21 38.79 14647.85 23.5
1-Feb-21 38.26 14281.2 23.5
29-Jan-21 36.57 13634.6 23.5
28-Jan-21 36.96 13817.55 23.5
27-Jan-21 37.52 13967.5 23.5
25-Jan-21 38.42 14238.9 23.5
22-Jan-21 38.86 14371.9 23.5
21-Jan-21 39.41 14590.35 23.5
20-Jan-21 39.55 14644.7 23.5
19-Jan-21 39.22 14521.15 23.5
18-Jan-21 38.92 14281.3 23.5
15-Jan-21 39.34 14433.7 23.5
14-Jan-21 40.03 14595.6 23.5
13-Jan-21 39.94 14564.85 23.5
12-Jan-21 39.94 14563.45 23.5
11-Jan-21 39.72 14484.75 23.5
8-Jan-21 39.45 14347.25 23.5
7-Jan-21 38.88 14137.35 23.5
 6-Jan-21 38.9 14146.25 23.5
5-Jan-21 39.05 14199.5 23.5
4-Jan-21 38.87 14132.9 23.5
1-Jan-21 38.55 14018.5 23.5
31-Dec-20 38.45 13981.75 23.5
30-Dec-20 38.45 13981.95 23.5
29-Dec-20 38.31 13932.6 23.5
28-Dec-20 38.15 13873.2 23.5
24-Dec-20 37.81 13749.25 23.5
23-Dec-20 37.4 13601.1 23.5
22-Dec-20 37.03 13466.3 23.5
21-Dec-20 36.65 13328.4 23.5
18-Dec-20 37.84 13760.55 23.5
17-Dec-20 37.79 13740.7 23.5
16-Dec-20 37.63 13682.7 23.5
15-Dec-20 37.31 13567.85 23.5
14-Dec-20 37.28 13558.15 23.5
11-Dec-20 37.16 13513.85 23.5
10-Dec-20 37.06 13478.3 23.5
9-Dec-20 37.2 13529.1 23.5
8-Dec-20 36.83 13392.95 23.5
7-Dec-20 36.73 13355.75 23.5
4-Dec-20 36.46 13258.55 23.5
3-Dec-20 36.12 13133.9 23.5
2-Dec-20 36.06 13113.75 23.5
1-Dec-20 36.05 13109.05 23.5
27-Nov-20 35.66 12968.95 23.5
26-Nov-20 35.71 12987 23.5
25-Nov-20 35.36 12858.4 23.5
24-Nov-20 35.9 13055.15 23.5
23-Nov-20 35.55 12926.45 23.5
20-Nov-20 35.36 12859.05 23.5
19-Nov-20 35.12 12771.7 23.5
18-Nov-20 35.59 12938.25 23.5
17-Nov-20 34.93 12874.2 23.5
14-Nov-20 34.73 12780.25 23.5
13-Nov-20 34.57 12719.95 23.5
12-Nov-20 34.48 12690.8 23.5
11-Nov-20 34.5 12749.15 23.5
10-Nov-20 34.18 12631.1 23.5
9-Nov-20 33.62 12461.05 23.5
6-Nov-20 33.09 12263.55 23.5
5-Nov-20 32.84 12120.3 23.5
4-Nov-20 32.27 11908.5 23.5
3-Nov-20 31.82 11813.5 23.5
2-Nov-20 31.43 11669.15 23.5
30-Oct-20 31.9 11642.4 23.5
29-Oct-20 31.56 11670.8 23.5
28-Oct-20 33.94 11729.6 23.5
27-Oct-20 34.49 11889.4 23.5
26-Oct-20 33.95 11767.75 23.5
23-Oct-20 34.37 11930.35 23.5
22-Oct-20 34.27 11896.45 23.5
21-Oct-20 34.4 11937.65 23.5
20-Oct-20 34.28 11896.8 23.5
19-Oct-20 34.43 11873.05 23.5
16-Oct-20 34.13 11762.45 23.5
15-Oct-20 34.03 11680.35 23.5
14-Oct-20 34.87 11971.05 23.5
13-Oct-20 34.77 11934.5 23.5
12-Oct-20 34.76 11930.95 23.5
9-Oct-20 34.71 11914.2 23.5
8-Oct-20 34.4 11834.6 23.5
7-Oct-20 34.12 11738.85 23.5
6-Oct-20 33.9 11662.4 23.5
5-Oct-20 33.43 11503.35 23.5
1-Oct-20 33.18 11416.95 23.5
30-Sep-20 32.69 11247.55 23.5
29-Sep-20 32.62 11222.4 23.5
28-Sep-20 32.63 11227.55 23.5
25-Sep-20 32.12 11050.25 23.5
24-Sep-20 30.97 10805.55 23.5
23-Sep-20 31.91 11131.85 23.5
22-Sep-20 31.97 11153.65 23.5
21-Sep-20 32.25 11250.55 23.5
18-Sep-20 32.98 11504.95 23.5
17-Sep-20 33.01 11516.1 23.5
16-Sep-20 33.26 11604.55 23.5
15-Sep-20 33.03 11521.8 23.5
14-Sep-20 32.79 11440.05 23.5
11-Sep-20 32.86 11464.45 23.5
10-Sep-20 32.82 11449.25 23.5
9-Sep-20 32.33 11278 23.5
8-Sep-20 32.44 11317.35 23.5
7-Sep-20 32.55 11355.05 23.5
4-Sep-20 32.49 11333.85 23.5
3-Sep-20 33.04 11527.45 23.5
2-Sep-20 32.71 11535 23.5
1-Sep-20 32.53 11470.25 23.5
31-Aug-20 32.29 11387.5 23.5
28-Aug-20 32.92 11647.6 23.5
27-Aug-20 32.67 11559.25 23.5
26-Aug-20 32.64 11549.6 23.5
25-Aug-20 32.43 11472.25 23.5
24-Aug-20 32.41 11466.45 23.5
21-Aug-20 32.08 11371.6 23.5
20-Aug-20 31.91 11312.2 23.5
19-Aug-20 32.09 11408.4 23.5
18-Aug-20 32.03 11385.35 23.5
17-Aug-20 31.64 11247.1 23.5
14-Aug-20 31.09 11178.4 23.5
13-Aug-20 31.42 11300.45 23.5
12-Aug-20 31.33 11308.4 23.5
11-Aug-20 31.37 11322.5 23.5
10-Aug-20 31.23 11270.15 23.5
7-Aug-20 30.72 11214.05 23.5
6-Aug-20 30.68 11200.15 23.5
5-Aug-20 30.41 11101.65 23.5
4-Aug-20 30.39 11095.25 23.5
3-Aug-20 29.7 10891.6 23.5
31-Jul-20 30.2 11073.45 23.5
30-Jul-20 29.46 11102.15 23.5
29-Jul-20 29.59 11202.85 23.5
28-Jul-20 29.87 11300.55 23.5
27-Jul-20 29.18 11131.8 23.5
24-Jul-20 29.35 11194.15 23.5
23-Jul-20 29.2 11215.45 23.5
22-Jul-20 28.93 11132.6 23.5
21-Jul-20 29.01 11162.25 23.5
20-Jul-20 28.86 11022.2 23.5
17-Jul-20 28.55 10901.7 23.5
16-Jul-20 28.19 10739.95 23.5
15-Jul-20 27.88 10618.2 23.5
14-Jul-20 27.85 10607.35 23.5
13-Jul-20 28.36 10802.7 23.5
10-Jul-20 28.27 10768.05 23.5
9-Jul-20 28.26 10813.45 23.5
8-Jul-20 27.98 10705.75 23.5
7-Jul-20 28.22 10799.65 23.5
6-Jul-20 28.13 10763.65 23.5
3-Jul-20 27.78 10607.35 23.5
2-Jul-20 27.63 10551.7 23.5
1-Jul-20 26.97 10430.05 23.5
30-Jun-20 26.32 10302.1 23.5
29-Jun-20 26.49 10312.4 23.5
26-Jun-20 26.67 10383 23.5
25-Jun-20 25.59 10288.9 23.5
24-Jun-20 25.63 10305.3 23.5
23-Jun-20 26.05 10471 23.5
22-Jun-20 25.66 10311.2 23.5
19-Jun-20 25.49 10244.4 23.5
 18-Jun-20 25.11 10091.65 23.5
17-Jun-20 24.59 9881.15 23.5
16-Jun-20 24.31 9914 23.5
15-Jun-20 23.69 9813.7 23.5
12-Jun-20 24.08 9972.9 23.5
11-Jun-20 23.9 9902 23.5
10-Jun-20 24.41 10116.15 23.5
9-Jun-20 24.25 10046.65 23.5
8-Jun-20 23.97 10167.45 23.5
5-Jun-20 23.91 10142.15 23.5
4-Jun-20 23.42 10029.1 23.5
3-Jun-20 23.5 10061.55 23.5
2-Jun-20 23.31 9979.1 23.5
1-Jun-20 22.96 9826.15 23.5
29-May-20 22.38 9580.3 23.5
28-May-20 22.17 9490.1 23.5
27-May-20 21.77 9314.95 23.5
26-May-20 21.1 9029.05 23.5
22-May-20 20.97 9039.25 23.5
21-May-20 21.14 9106.25 23.5
20-May-20 21.16 9066.55 23.5
19-May-20 20.39 8879.1 23.5
18-May-20 20.26 8823.25 23.5
15-May-20 20.98 9136.85 23.5
14-May-20 21 9142.75 23.5
13-May-20 21.51 9383.55 23.5
12-May-20 21.11 9196.55 23.5
11-May-20 21.21 9239.2 23.5
8-May-20 21.28 9251.5 23.5
7-May-20 21.18 9199.05 23.5
6-May-20 21.34 9270.9 23.5
5-May-20 21.19 9205.6 23.5
4-May-20 21.39 9293.5 23.5
30-Apr-20 22.35 9859.9 23.5
29-Apr-20 21.65 9553.35 23.5
28-Apr-20 21 9380.9 23.5
27-Apr-20 20.77 9282.3 23.5
24-Apr-20 20.48 9154.4 23.5
23-Apr-20 20.84 9313.9 23.5
22-Apr-20 20.56 9187.3 23.5
21-Apr-20 20.1 8981.45 23.5
20-Apr-20 20.75 9261.85 23.5
17-Apr-20 20.85 9266.75 23.5
16-Apr-20 20.25 8992.8 23.5
15-Apr-20 20.11 8925.3 23.5
13-Apr-20 20.27 8993.85 23.5
9-Apr-20 20.53 9111.9 23.5
 8-Apr-20 19.72 8748.75 23.5
7-Apr-20 19.81 8792.2 23.5
3-Apr-20 18.22 8083.8 23.5
1-Apr-20 18.6 8253.8 23.5
31-Mar-20 19.38 8597.75 23.5
30-Mar-20 18.66 8281.1 23.5
27-Mar-20 19.52 8660.25 23.5
26-Mar-20 19.47 8641.45 23.5
25-Mar-20 18.74 8317.85 23.5
24-Mar-20 17.58 7801.05 23.5
23-Mar-20 17.15 7610.25 23.5
20-Mar-20 19.72 8745.45 23.5
19-Mar-20 18.63 8263.45 23.5
18-Mar-20 19.27 8468.8 23.5
17-Mar-20 20.41 8967.05 23.5
16-Mar-20 20.93 9197.4 23.5
13-Mar-20 22.66 9955.2 23.5
12-Mar-20 21.83 9590.15 23.5
11-Mar-20 23.8 10458.4 23.5
9-Mar-20 23.79 10451.45 23.5
6-Mar-20 25.01 10989.45 23.5
5-Mar-20 25.65 11269 23.5
4-Mar-20 25.61 11251 23.5
3-Mar-20 25.73 11303.3 23.5
2-Mar-20 25.34 11132.75 23.5
28-Feb-20 25.49 11201.75 23.5
27-Feb-20 26.48 11633.3 23.5
26-Feb-20 26.58 11678.5 23.5
25-Feb-20 26.85 11797.9 23.5
24-Feb-20 26.92 11829.4 23.5
20-Feb-20 27.5 12080.85 23.5
19-Feb-20 27.6 12125.9 23.5
18-Feb-20 27.29 11992.5 23.5
17-Feb-20 27.42 12045.8 23.5
14-Feb-20 27.45 12113.45 23.5
13-Feb-20 27.59 12174.65 23.5
12-Feb-20 27.65 12201.2 23.5
11-Feb-20 27.21 12107.9 23.5
10-Feb-20 26.89 12031.5 23.5
7-Feb-20 27.03 12098.35 23.5
6-Feb-20 27.16 12137.95 23.5
5-Feb-20 27.05 12089.15 23.5
4-Feb-20 26.57 11979.65 23.5
3-Feb-20 25.9 11707.9 23.5
1-Feb-20 25.75 11661.85 23.5
31-Jan-20 26.41 11962.1 23.5
30-Jan-20 26.57 12035.8 23.5
 29-Jan-20 26.81 12129.5 23.5
28-Jan-20 26.65 12055.8 23.5
27-Jan-20 27.73 12119 23.5
24-Jan-20 28.1 12248.25 23.5
23-Jan-20 27.88 12180.35 23.5
22-Jan-20 27.73 12106.9 23.5
21-Jan-20 27.84 12169.85 23.5
20-Jan-20 28 12224.55 23.5
17-Jan-20 28.61 12352.35 23.5
16-Jan-20 28.62 12355.5 23.5
15-Jan-20 28.63 12343.3 23.5
14-Jan-20 28.67 12362.3 23.5
13-Jan-20 28.67 12329.55 23.5
10-Jan-20 28.51 12256.8 23.5
9-Jan-20 28.41 12215.9 23.5
8-Jan-20 27.97 12025.35 23.5
7-Jan-20 28.03 12052.95 23.5
6-Jan-20 27.89 11993.05 23.5
3-Jan-20 28.44 12226.65 23.5
2-Jan-20 28.56 12282.2 23.5
1-Jan-20 28.33 12182.5 23.5
31-Dec-19 28.3 12168.45 23.5
30-Dec-19 28.5 12255.85 23.5
27-Dec-19 28.48 12245.8 23.5
26-Dec-19 28.26 12126.55 23.5
24-Dec-19 28.47 12214.55 23.5
23-Dec-19 28.58 12262.75 23.5
20-Dec-19 28.6 12271.8 23.5
19-Dec-19 28.57 12259.7 23.5
18-Dec-19 28.48 12221.65 23.5
17-Dec-19 28.35 12165 23.5
16-Dec-19 28.09 12053.95 23.5
13-Dec-19 28.17 12086.7 23.5
12-Dec-19 27.9 11971.8 23.5
11-Dec-19 27.76 11910.15 23.5
10-Dec-19 27.63 11856.8 23.5
9-Dec-19 27.82 11937.5 23.5
6-Dec-19 27.78 11921.5 23.5
5-Dec-19 28.01 12018.4 23.5
4-Dec-19 28.07 12043.2 23.5
3-Dec-19 27.95 11994.2 23.5
2-Dec-19 28.08 12048.2 23.5
29-Nov-19 28.1 12056.05 23.5
28-Nov-19 28.32 12151.15 23.5
27-Nov-19 28.2 12100.7 23.5
26-Nov-19 28.05 12037.7 23.5
25-Nov-19 28.14 12073.75 23.5
22-Nov-19 27.77 11914.4 23.5
21-Nov-19 27.89 11968.4 23.5
20-Nov-19 27.23 11999.1 23.5
19-Nov-19 27.31 11940.1 23.5
18-Nov-19 27.29 11884.5 23.5
15-Nov-19 27.32 11895.45 23.5
14-Nov-19 27.38 11872.1 23.5
13-Nov-19 27.31 11840.45 23.5
11-Nov-19 27.52 11913.45 23.5
8-Nov-19 27.51 11908.15 23.5
7-Nov-19 27.75 12012.05 23.5
6-Nov-19 27.71 11966.05 23.5
5-Nov-19 27.59 11917.2 23.5
4-Nov-19 27.59 11941.3 23.5
1-Nov-19 27.47 11890.6 23.5
31-Oct-19 27.38 11877.45 23.5
30-Oct-19 27.3 11844.1 23.5
29-Oct-19 27.17 11786.85 23.5
27-Oct-19 26.8 11627.15 23.5
25-Oct-19 26.7 11583.9 23.5
24-Oct-19 26.7 11582.6 23.5
23-Oct-19 26.75 11604.1 23.5
22-Oct-19 26.71 11588.35 23.5
18-Oct-19 26.94 11661.85 23.5
17-Oct-19 26.76 11586.35 23.5
16-Oct-19 26.48 11464 23.5
15-Oct-19 26.4 11428.3 23.5
14-Oct-19 26.2 11341.15 23.5
11-Oct-19 26.11 11305.05 23.5
10-Oct-19 25.95 11234.55 23.5
9-Oct-19 26.13 11313.3 23.5
7-Oct-19 25.64 11126.4 23.5
4-Oct-19 25.75 11174.75 23.5
3-Oct-19 26.07 11314 23.5
1-Oct-19 26.17 11359.9 23.5
30-Sep-19 26.44 11474.45 23.5
27-Sep-19 26.52 11512.4 23.5
26-Sep-19 26.22 11571.2 23.5
25-Sep-19 25.92 11440.2 23.5
24-Sep-19 28.49 11588.2 23.5
23-Sep-19 28.52 11600.2 23.5
20-Sep-19 27.72 11274.2 23.5
19-Sep-19 26.32 10704.8 23.5
18-Sep-19 26.66 10840.65 23.5
17-Sep-19 26.6 10817.6 23.5
16-Sep-19 27.06 11003.5 23.5
13-Sep-19 27.23 11075.9 23.5
12-Sep-19 27 10982.8 23.5
11-Sep-19 27.13 11035.7 23.5
9-Sep-19 27.05 11003.05 23.5
6-Sep-19 26.91 10946.2 23.5
5-Sep-19 26.67 10847.9 23.5
4-Sep-19 26.61 10844.65 23.5
3-Sep-19 26.54 10797.9 23.5
30-Aug-19 27.27 11023.25 23.5
29-Aug-19 27.09 10948.3 23.5
28-Aug-19 27.33 11046.1 23.5
27-Aug-19 27.47 11105.35 23.5
26-Aug-19 27.36 11057.85 23.5
23-Aug-19 26.79 10829.35 23.5
22-Aug-19 26.57 10741.35 23.5
21-Aug-19 27.01 10918.7 23.5
20-Aug-19 27.26 11017 23.5
19-Aug-19 27.35 11053.9 23.5
16-Aug-19 27.33 11047.8 23.5
14-Aug-19 27.24 11029.4 23.5
13-Aug-19 27.03 10925.85 23.5
9-Aug-19 27.41 11109.65 23.5
8-Aug-19 27.2 11032.45 23.5
7-Aug-19 26.74 10855.5 23.5
6-Aug-19 26.97 10948.25 23.5
5-Aug-19 26.76 10862.6 23.5
2-Aug-19 27.09 10997.35 23.5
1-Aug-19 27.05 10980 23.5
31-Jul-19 27.42 11118 23.5
30-Jul-19 27.34 11085.4 23.5
29-Jul-19 27.6 11189.2 23.5
26-Jul-19 27.73 11284.3 23.5
25-Jul-19 27.57 11252.15 23.5
24-Jul-19 27.62 11271.3 23.5
23-Jul-19 27.77 11331.05 23.5
22-Jul-19 27.81 11346.2 23.5
19-Jul-19 27.92 11419.25 23.5
18-Jul-19 28.35 11596.9 23.5
17-Jul-19 28.58 11687.5 23.5
16-Jul-19 28.51 11662.6 23.5
15-Jul-19 28.33 11588.35 23.5
12-Jul-19 28.33 11552.5 23.5
11-Jul-19 28.4 11582.9 23.5
10-Jul-19 28.2 11498.9 23.5
9-Jul-19 28.41 11555.9 23.5
8-Jul-19 28.42 11558.6 23.5
5-Jul-19 29.04 11811.15 23.5
4-Jul-19 29.37 11946.75 23.5
 3-Jul-19 29.3 11916.75 23.5
2-Jul-19 29.28 11910.3 23.5
1-Jul-19 29.17 11865.6 23.5
28-Jun-19 28.98 11788.85 23.5
27-Jun-19 29.07 11841.55 23.5
26-Jun-19 29.09 11847.55 23.5
25-Jun-19 29.17 11796.45 23.5
24-Jun-19 28.93 11699.65 23.5
21-Jun-19 28.99 11724.1 23.5
20-Jun-19 29.26 11831.75 23.5
19-Jun-19 28.91 11691.45 23.5
18-Jun-19 28.91 11691.5 23.5
17-Jun-19 28.87 11672.15 23.5
14-Jun-19 29.24 11823.3 23.5
13-Jun-19 29.46 11914.05 23.5
12-Jun-19 29.45 11906.2 23.5
11-Jun-19 29.59 11965.6 23.5
10-Jun-19 29.49 11922.7 23.5
7-Jun-19 29.36 11870.65 23.5
6-Jun-19 29.29 11843.75 23.5
4-Jun-19 29.73 12021.65 23.5
3-Jun-19 29.9 12088.55 23.5
31-May-19 29.49 11922.8 23.5
30-May-19 29.65 11945.9 23.5
29-May-19 29.44 11861.1 23.5
28-May-19 29.69 11928.75 23.5
27-May-19 29.68 11924.75 23.5
24-May-19 29.44 11844.1 23.5
23-May-19 29.02 11657.05 23.5
22-May-19 29.22 11737.9 23.5
21-May-19 29.18 11709.1 23.5
20-May-19 29.48 11828.25 23.5
17-May-19 28.44 11407.15 23.5
16-May-19 28.07 11257.1 23.5
15-May-19 27.82 11157 23.5
14-May-19 27.98 11222.05 23.5
13-May-19 27.8 11148.2 23.5
10-May-19 28.14 11278.9 23.5
9-May-19 28.24 11301.8 23.5
8-May-19 28.38 11359.45 23.5
7-May-19 28.73 11497.9 23.5
6-May-19 28.95 11598.25 23.5
3-May-19 29.24 11712.25 23.5
2-May-19 29.27 11724.75 23.5
30-Apr-19 29.33 11748.15 23.5
26-Apr-19 29.34 11754.65 23.5
25-Apr-19 29.06 11641.8 23.5
24-Apr-19 29.27 11726.15 23.5
23-Apr-19 28.94 11575.95 23.5
22-Apr-19 28.94 11594.45 23.5
18-Apr-19 29.33 11752.8 23.5
16-Apr-19 29.42 11787.15 23.5
15-Apr-19 29.18 11690.35 23.5
12-Apr-19 29.06 11643.45 23.5
11-Apr-19 28.94 11596.7 23.5
10-Apr-19 28.91 11584.3 23.5
9-Apr-19 29.13 11671.95 23.5
8-Apr-19 28.96 11604.5 23.5
5-Apr-19 29.12 11665.95 23.5
4-Apr-19 28.95 11598 23.5
3-Apr-19 29.06 11643.95 23.5
2-Apr-19 29.24 11713.2 23.5
1-Apr-19 29.13 11669.15 23.5
29-Mar-19 29.01 11623.9 23.5
28-Mar-19 28.36 11570 23.5
27-Mar-19 28.05 11445.05 23.5
26-Mar-19 28.15 11483.25 23.5
25-Mar-19 27.83 11354.25 23.5
22-Mar-19 28.08 11456.9 23.5
20-Mar-19 28.24 11521.05 23.5
19-Mar-19 28.27 11532.4 23.5
18-Mar-19 28.1 11462.2 23.5
15-Mar-19 28.01 11426.85 23.5
14-Mar-19 27.81 11343.25 23.5
13-Mar-19 27.8 11341.7 23.5
12-Mar-19 27.7 11301.2 23.5
11-Mar-19 27.38 11168.05 23.5
8-Mar-19 27.05 11035.4 23.5
7-Mar-19 27.11 11058.2 23.5
6-Mar-19 27.09 11053 23.5
5-Mar-19 26.93 10987.45 23.5
1-Mar-19 26.49 10863.5 23.5
28-Feb-19 26.32 10792.5 23.5
27-Feb-19 26.36 10806.65 23.5
26-Feb-19 26.43 10835.3 23.5
25-Feb-19 26.53 10880.1 23.5
22-Feb-19 26.32 10791.65 23.5
21-Feb-19 26.31 10789.85 23.5
20-Feb-19 26.5 10735.45 23.5
19-Feb-19 26.23 10604.35 23.5
18-Feb-19 26.32 10640.95 23.5
15-Feb-19 26.53 10724.4 23.5
14-Feb-19 26.58 10746.05 23.5
13-Feb-19 26.6 10793.65 23.5
12-Feb-19 26.84 10831.4 23.5
11-Feb-19 26.96 10888.8 23.5
8-Feb-19 27.1 10943.6 23.5
7-Feb-19 27.41 11069.4 23.5
6-Feb-19 27.39 11062.45 23.5
5-Feb-19 27.07 10934.35 23.5
4-Feb-19 27.02 10912.25 23.5
1-Feb-19 26.4 10893.65 23.5
31-Jan-19 26.26 10830.95 23.5
30-Jan-19 25.84 10651.8 23.5
29-Jan-19 25.84 10652.2 23.5
28-Jan-19 25.85 10661.55 23.5
25-Jan-19 26.14 10780.55 23.5
24-Jan-19 26.31 10849.8 23.5
23-Jan-19 26.32 10831.5 23.5
22-Jan-19 26.54 10922.75 23.5
21-Jan-19 26.29 10961.85 23.5
18-Jan-19 26.19 10906.95 23.5
17-Jan-19 26.21 10905.2 23.5
16-Jan-19 26.17 10890.3 23.5
15-Jan-19 26.16 10886.8 23.5
14-Jan-19 25.8 10737.6 23.5
11-Jan-19 26 10794.95 23.5
10-Jan-19 26.07 10821.6 23.5
9-Jan-19 26.15 10855.15 23.5
8-Jan-19 26.02 10802.15 23.5
7-Jan-19 25.95 10771.8 23.5
4-Jan-19 25.84 10727.35 23.5
3-Jan-19 25.71 10672.25 23.5
2-Jan-19 26 10792.5 23.5
1-Jan-19 26.28 10910.1 23.5
31-Dec-18 26.17 10862.55 23.5
28-Dec-18 26.16 10859.9 23.5
27-Dec-18 26.08 10779.8 23.5
26-Dec-18 25.96 10729.85 23.5
24-Dec-18 25.8 10663.5 23.5
21-Dec-18 26.02 10754 23.5
20-Dec-18 26.5 10951.7 23.5
19-Dec-18 26.53 10967.3 23.5
18-Dec-18 26.39 10908.7 23.5
17-Dec-18 26.34 10888.35 23.5
14-Dec-18 26.14 10805.45 23.5
13-Dec-18 26.11 10791.55 23.5
12-Dec-18 25.98 10737.6 23.5
11-Dec-18 25.52 10549.15 23.5
10-Dec-18 25.37 10488.45 23.5
7-Dec-18 25.87 10693.7 23.5
 6-Dec-18 25.65 10601.15 23.5
5-Dec-18 26.09 10782.9 23.5
4-Dec-18 26.3 10869.5 23.5
3-Dec-18 26.33 10883.75 23.5
30-Nov-18 26.31 10876.75 23.5
29-Nov-18 26.27 10858.7 23.5
28-Nov-18 25.96 10728.85 23.5
27-Nov-18 25.85 10685.6 23.5
26-Nov-18 25.71 10628.6 23.5
22-Nov-18 25.43 10526.75 23.5
21-Nov-18 25.55 10600.05 23.5
20-Nov-18 25.62 10656.2 23.5
19-Nov-18 25.88 10763.4 23.5
16-Nov-18 25.69 10682.2 23.5
15-Nov-18 25.53 10616.7 23.5
14-Nov-18 25.43 10576.3 23.5
13-Nov-18 25.45 10582.5 23.5
12-Nov-18 25.21 10482.2 23.5
9-Nov-18 25.46 10585.2 23.5
7-Nov-18 25.49 10598.4 23.5
6-Nov-18 25.32 10530 23.5
5-Nov-18 25.33 10524 23.5
2-Nov-18 25.4 10553 23.5
1-Nov-18 24.98 10380.45 23.5
31-Oct-18 25 10386.6 23.5
30-Oct-18 24.55 10198.4 23.5
29-Oct-18 24.65 10250.85 23.5
26-Oct-18 24.12 10030 23.5
25-Oct-18 24.36 10124.9 23.5
24-Oct-18 24.6 10224.75 23.5
23-Oct-18 24.41 10146.8 23.5
22-Oct-18 24.65 10245.25 23.5
19-Oct-18 24.83 10303.55 23.5
17-Oct-18 25.19 10453.05 23.5
16-Oct-18 25.52 10584.75 23.5
15-Oct-18 25.42 10512.5 23.5
12-Oct-18 25.33 10472.5 23.5
11-Oct-18 24.75 10234.65 23.5
10-Oct-18 25.3 10460.1 23.5
9-Oct-18 24.91 10301.05 23.5
8-Oct-18 25.03 10348.05 23.5
5-Oct-18 24.95 10316.45 23.5
4-Oct-18 25.63 10599.25 23.5
3-Oct-18 26.26 10858.25 23.5
1-Oct-18 26.62 11008.3 23.5
28-Sep-18 26.44 10930.45 23.5
27-Sep-18 26.69 10977.55 23.5
26-Sep-18 26.87 11053.8 23.5
25-Sep-18 26.91 11067.45 23.5
24-Sep-18 26.66 10967.4 23.5
21-Sep-18 27.09 11143.1 23.5
19-Sep-18 27.31 11234.35 23.5
18-Sep-18 27.42 11278.9 23.5
17-Sep-18 27.66 11377.75 23.5
14-Sep-18 28 11515.2 23.5
12-Sep-18 27.64 11369.9 23.5
11-Sep-18 27.44 11287.5 23.5
10-Sep-18 27.81 11438.1 23.5
7-Sep-18 28.17 11589.1 23.5
6-Sep-18 28.05 11536.9 23.5
5-Sep-18 27.9 11476.95 23.5
4-Sep-18 28.01 11520.3 23.5
3-Sep-18 28.16 11582.35 23.5
31-Aug-18 28.4 11680.5 23.5
30-Aug-18 28.51 11676.8 23.5
29-Aug-18 28.55 11691.9 23.5
28-Aug-18 28.66 11738.5 23.5
27-Aug-18 28.72 11691.95 23.5
24-Aug-18 28.06 11557.1 23.5
23-Aug-18 28.32 11582.75 23.5
21-Aug-18 28.29 11570.9 23.5
20-Aug-18 28.25 11551.75 23.5
17-Aug-18 28.11 11470.75 23.5
16-Aug-18 27.9 11385.05 23.5
14-Aug-18 28.02 11435.1 23.5
13-Aug-18 27.8 11355.75 23.5
10-Aug-18 27.83 11429.5 23.5
9-Aug-18 28.11 11470.7 23.5
8-Aug-18 28.23 11450 23.5
7-Aug-18 28.26 11389.45 23.5
6-Aug-18 28.26 11387.1 23.5
3-Aug-18 28.23 11360.8 23.5
2-Aug-18 27.89 11244.7 23.5
1-Aug-18 28.14 11346.2 23.5
31-Jul-18 28.22 11356.5 23.5
30-Jul-18 28.12 11319.55 23.5
27-Jul-18 28.02 11278.35 23.5
26-Jul-18 27.75 11167.3 23.5
25-Jul-18 27.66 11132 23.5
24-Jul-18 27.66 11134.3 23.5
23-Jul-18 27.54 11084.75 23.5
20-Jul-18 27.36 11010.2 23.5
19-Jul-18 27.22 10957.1 23.5
18-Jul-18 27.28 10980.45 23.5
 17-Jul-18 27.35 11008.05 23.5
16-Jul-18 27.17 10936.85 23.5
13-Jul-18 27.38 11018.9 23.5
12-Jul-18 27.39 11023.2 23.5
11-Jul-18 27.2 10948.3 23.5
10-Jul-18 27.05 10947.25 23.5
9-Jul-18 26.82 10852.9 23.5
6-Jul-18 26.62 10772.65 23.5
5-Jul-18 26.69 10749.75 23.5
4-Jul-18 26.02 10769.9 23.5
3-Jul-18 25.85 10699.9 23.5
2-Jul-18 25.76 10657.3 23.5
29-Jun-18 25.9 10714.3 23.5
28-Jun-18 25.57 10589.1 23.5
27-Jun-18 25.73 10671.4 23.5
26-Jun-18 26.02 10769.15 23.5
25-Jun-18 26.48 10762.45 23.5
22-Jun-18 26.63 10821.85 23.5
21-Jun-18 26.43 10741.1 23.5
20-Jun-18 26.52 10772.05 23.5
19-Jun-18 26.38 10710.45 23.5
18-Jun-18 26.6 10799.85 23.5
15-Jun-18 27.44 10817.7 23.5
14-Jun-18 27.42 10808.05 23.5
13-Jun-18 27.54 10856.7 23.5
12-Jun-18 27.6 10842.85 23.5
11-Jun-18 27.47 10786.95 23.5
8-Jun-18 27.27 10767.65 23.5
7-Jun-18 27.27 10768.35 23.5
6-Jun-18 27.06 10684.65 23.5
5-Jun-18 26.83 10593.15 23.5
4-Jun-18 26.92 10628.5 23.5
1-Jun-18 27.09 10696.2 23.5
31-May-18 27.19 10736.15 23.5
30-May-18 27.01 10614.35 23.5
29-May-18 27.06 10633.3 23.5
28-May-18 27.23 10688.65 23.5
25-May-18 26.24 10605.15 23.5
24-May-18 26.07 10513.85 23.5
23-May-18 25.86 10430.35 23.5
22-May-18 26.13 10536.7 23.5
21-May-18 26.08 10516.7 23.5
18-May-18 26.27 10596.4 23.5
17-May-18 26.52 10682.7 23.5
16-May-18 26.66 10741.1 23.5
15-May-18 26.81 10801.85 23.5
14-May-18 26.82 10806.6 23.5
11-May-18 26.82 10806.5 23.5
10-May-18 26.6 10716.55 23.5
9-May-18 26.66 10741.7 23.5
8-May-18 26.6 10717.8 23.5
7-May-18 26.6 10715.5 23.5
4-May-18 26.36 10618.25 23.5
3-May-18 26.51 10679.65 23.5
2-May-18 26.6 10718.05 23.5
30-Apr-18 26.66 10739.35 23.5
27-Apr-18 26.54 10692.3 23.5
26-Apr-18 26.36 10617.8 23.5
25-Apr-18 26.24 10570.55 23.5
24-Apr-18 26.35 10614.35 23.5
23-Apr-18 26.27 10584.7 23.5
20-Apr-18 26.22 10564.05 23.5
19-Apr-18 26.23 10565.3 23.5
18-Apr-18 26.13 10526.2 23.5
17-Apr-18 26.18 10548.7 23.5
16-Apr-18 26.13 10528.35 23.5
13-Apr-18 26.01 10480.6 23.5
12-Apr-18 25.96 10458.65 23.5
11-Apr-18 25.86 10417.15 23.5
10-Apr-18 25.82 10402.25 23.5
9-Apr-18 25.76 10379.35 23.5
6-Apr-18 25.65 10331.6 23.5
5-Apr-18 25.63 10325.15 23.5
4-Apr-18 25.14 10128.4 23.5
3-Apr-18 25.43 10245 23.5
2-Apr-18 25.35 10211.8 23.5
28-Mar-18 24.66 10113.7 23.5
27-Mar-18 24.83 10184.15 23.5
26-Mar-18 24.7 10130.65 23.5
23-Mar-18 24.38 9998.05 23.5
22-Mar-18 24.67 10114.75 23.5
21-Mar-18 24.76 10155.25 23.5
20-Mar-18 24.69 10124.35 23.5
19-Mar-18 24.61 10094.25 23.5
16-Mar-18 24.87 10195.15 23.5
15-Mar-18 25.28 10360.15 23.5
14-Mar-18 25.41 10410.9 23.5
13-Mar-18 25.45 10426.85 23.5
12-Mar-18 25.44 10421.4 23.5
9-Mar-18 24.97 10226.85 23.5
8-Mar-18 25 10242.65 23.5
7-Mar-18 24.79 10154.2 23.5
6-Mar-18 25.02 10249.25 23.5
5-Mar-18 25.4 10358.85 23.5
 1-Mar-18 25.59 10458.35 23.5
28-Feb-18 25.68 10492.85 23.5
27-Feb-18 25.87 10554.3 23.5
26-Feb-18 25.95 10582.6 23.5
23-Feb-18 25.75 10491.05 23.5
22-Feb-18 25.49 10382.7 23.5
21-Feb-18 25.18 10397.45 23.5
20-Feb-18 25.09 10360.4 23.5
19-Feb-18 25.14 10378.4 23.5
16-Feb-18 25.32 10452.3 23.5
15-Feb-18 25.45 10545.5 23.5
14-Feb-18 25.37 10500.9 23.5
12-Feb-18 25.48 10539.75 23.5
9-Feb-18 25.27 10454.95 23.5
8-Feb-18 25.56 10576.85 23.5
7-Feb-18 25.32 10476.7 23.5
6-Feb-18 25.37 10498.25 23.5
5-Feb-18 25.78 10666.55 23.5
2-Feb-18 26.04 10760.6 23.5
1-Feb-18 27.48 11016.9 23.5
31-Jan-18 27.5 11027.7 23.5
30-Jan-18 27.51 11049.65 23.5
29-Jan-18 27.71 11130.4 23.5
25-Jan-18 27.61 11069.65 23.5
24-Jan-18 27.66 11086 23.5
23-Jan-18 27.81 11083.7 23.5
22-Jan-18 27.62 10966.2 23.5
19-Jan-18 27.44 10894.7 23.5
18-Jan-18 27.25 10817 23.5
17-Jan-18 27.18 10788.55 23.5
16-Jan-18 26.96 10700.45 23.5
15-Jan-18 27.06 10741.55 23.5
12-Jan-18 27.28 10681.25 23.5
11-Jan-18 27.23 10651.2 23.5
10-Jan-18 27.18 10632.2 23.5
9-Jan-18 27.19 10637 23.5
8-Jan-18 27.16 10623.6 23.5
5-Jan-18 26.99 10558.85 23.5
4-Jan-18 26.86 10504.8 23.5
3-Jan-18 26.7 10443.2 23.5
2-Jan-18 26.7 10442.2 23.5
1-Jan-18 26.68 10435.55 23.5
29-Dec-17 26.92 10530 23.5
28-Dec-17 26.82 10477 23.5
27-Dec-17 26.85 10490 23.5
26-Dec-17 26.96 10531 23.5
22-Dec-17 26.86 10493 23.5
21-Dec-17 26.74 10440 23.5
20-Dec-17 26.75 10444 23.5
19-Dec-17 26.79 10463 23.5
18-Dec-17 26.6 10388 23.5
15-Dec-17 26.46 10333 23.5
14-Dec-17 26.25 10252 23.5
13-Dec-17 26.1 10192 23.5
12-Dec-17 26.22 10240 23.5
11-Dec-17 26.43 10322 23.5
8-Dec-17 26.26 10265 23.5
7-Dec-17 26.01 10166 23.5
6-Dec-17 25.7 10044 23.5
5-Dec-17 25.89 10118 23.5
4-Dec-17 25.91 10127 23.5
1-Dec-17 25.9 10121 23.5
30-Nov-17 26.16 10226 23.5
29-Nov-17 26.51 10361 23.5
28-Nov-17 26.53 10370 23.5
27-Nov-17 26.61 10399 23.5
24-Nov-17 26.59 10389 23.5
23-Nov-17 26.48 10348 23.5
22-Nov-17 26.4 10342 23.5
21-Nov-17 26.2 10326 23.5
20-Nov-17 26.18 10298 23.5
17-Nov-17 26.14 10283 23.5
16-Nov-17 25.96 10214 23.5
15-Nov-17 25.72 10118 23.5
14-Nov-17 25.89 10186 23.5
13-Nov-17 25.99 10224 23.5
10-Nov-17 26.35 10321 23.5
9-Nov-17 26.31 10308 23.5
8-Nov-17 26.37 10303 23.5
7-Nov-17 26.48 10350 23.5
6-Nov-17 26.74 10451 23.5
3-Nov-17 26.87 10452 23.5
2-Nov-17 26.63 10423 23.5
1-Nov-17 26.49 10440 23.5
31-Oct-17 26.38 10335 23.5
30-Oct-17 26.77 10363 23.5
27-Oct-17 26.67 10323 23.5
26-Oct-17 26.73 10343 23.5
25-Oct-17 26.63 10295 23.5
24-Oct-17 26.42 10207 23.5
23-Oct-17 26.37 10184 23.5
19-Oct-17 26.28 10146 23.5
18-Oct-17 26.44 10210 23.5
17-Oct-17 26.52 10234 23.5
16-Oct-17 26.55 10230 23.5
13-Oct-17 26.41 10167 23.5
12-Oct-17 26.22 10096 23.5
11-Oct-17 25.94 9984.8 23.5
10-Oct-17 26.02 10016 23.5
9-Oct-17 25.95 9988.7 23.5
6-Oct-17 25.92 9979.7 23.5
5-Oct-17 25.69 9888.7 23.5
4-Oct-17 25.75 9914.9 23.5
3-Oct-17 25.61 9859.5 23.5
29-Sep-17 25.43 9788.6 23.5
28-Sep-17 25.44 9768.9 23.5
27-Sep-17 25.36 9735.7 23.5
26-Sep-17 25.71 9871.5 23.5
25-Sep-17 25.71 9872.6 23.5
22-Sep-17 25.95 9964.4 23.5
21-Sep-17 26.34 10121 23.5
20-Sep-17 26.39 10141 23.5
19-Sep-17 26.4 10147 23.5
18-Sep-17 26.42 10153 23.5
15-Sep-17 26.24 10085 23.5
14-Sep-17 26.25 10086 23.5
13-Sep-17 26.23 10079 23.5
12-Sep-17 26.26 10093 23.5
11-Sep-17 26.11 10006 23.5
8-Sep-17 25.9 9934.8 23.5
7-Sep-17 25.89 9929.9 23.5
6-Sep-17 25.88 9916.2 23.5
5-Sep-17 25.97 9952.2 23.5
4-Sep-17 25.83 9912.8 23.5
1-Sep-17 25.99 9974.4 23.5
31-Aug-17 25.62 9917.9 23.5
30-Aug-17 25.54 9884.4 23.5
29-Aug-17 25.31 9796 23.5
28-Aug-17 25.61 9912.8 23.5
24-Aug-17 25.47 9857 23.5
23-Aug-17 25.45 9852.5 23.5
22-Aug-17 25.25 9765.5 23.5
21-Aug-17 24.99 9754.3 23.5
18-Aug-17 25.1 9837.4 23.5
17-Aug-17 25.3 9904.1 23.5
16-Aug-17 25.28 9897.3 23.5
14-Aug-17 25.02 9794.1 23.5
11-Aug-17 24.8 9710.8 23.5
10-Aug-17 25.06 9820.2 23.5
9-Aug-17 25.31 9908 23.5
8-Aug-17 25.5 9978.5 23.5
 7-Aug-17 25.67 10057 23.5
4-Aug-17 25.61 10066 23.5
3-Aug-17 25.5 10013 23.5
2-Aug-17 25.63 10081 23.5
1-Aug-17 25.75 10114 23.5
31-Jul-17 25.69 10077 23.5
28-Jul-17 25.56 10014 23.5
27-Jul-17 25.56 10020 23.5
26-Jul-17 25.57 10020 23.5
25-Jul-17 25.45 9964.5 23.5
24-Jul-17 25.45 9966.4 23.5
21-Jul-17 25.32 9915.2 23.5
20-Jul-17 25.22 9873.3 23.5
19-Jul-17 25.28 9899.6 23.5
18-Jul-17 25.1 9827.1 23.5
17-Jul-17 25.17 9915.9 23.5
14-Jul-17 25.12 9886.3 23.5
13-Jul-17 25.17 9891.7 23.5
12-Jul-17 24.98 9816.1 23.5
11-Jul-17 24.91 9786 23.5
10-Jul-17 24.87 9771 23.5
7-Jul-17 24.6 9665.8 23.5
6-Jul-17 24.62 9674.5 23.5
5-Jul-17 24.53 9637.6 23.5
4-Jul-17 24.47 9613.3 23.5
3-Jul-17 24.47 9615 23.5
30-Jun-17 24.23 9520.9 23.5
29-Jun-17 24.19 9504.1 23.5
28-Jun-17 24.15 9491.2 23.5
27-Jun-17 24.21 9511.4 23.5
23-Jun-17 24.37 9574.9 23.5
22-Jun-17 24.49 9630 23.5
21-Jun-17 24.31 9633.6 23.5
20-Jun-17 24.36 9653.5 23.5
19-Jun-17 24.37 9657.5 23.5
16-Jun-17 24 9588 23.5
15-Jun-17 24.19 9578 23.5
14-Jun-17 24.29 9618.1 23.5
13-Jun-17 24.27 9606.9 23.5
12-Jun-17 24.25 9616.4 23.5
9-Jun-17 24.38 9668.2 23.5
8-Jun-17 24.43 9647.2 23.5
7-Jun-17 24.48 9663.9 23.5
6-Jun-17 24.35 9637.1 23.5
5-Jun-17 24.45 9675.1 23.5
2-Jun-17 24.43 9653.5 23.5
1-Jun-17 24.34 9616.1 23.5
31-May-17 24.35 9621.2 23.5
30-May-17 24.36 9624.5 23.5
29-May-17 24.31 9604.9 23.5
26-May-17 24.32 9595.1 23.5
25-May-17 24.88 9509.7 23.5
24-May-17 24.73 9360.5 23.5
23-May-17 24.8 9386.1 23.5
22-May-17 24.94 9438.2 23.5
19-May-17 24.91 9427.9 23.5
18-May-17 24.91 9429.4 23.5
17-May-17 25.23 9525.7 23.5
16-May-17 24.16 9512.2 23.5
15-May-17 23.99 9445.4 23.5
12-May-17 23.88 9400.9 23.5
11-May-17 23.93 9422.4 23.5
10-May-17 23.89 9407.3 23.5
9-May-17 23.67 9316.8 23.5
8-May-17 23.66 9314 23.5
5-May-17 23.59 9285.3 23.5
4-May-17 23.77 9359.9 23.5
3-May-17 23.65 9311.9 23.5
2-May-17 23.66 9313.8 23.5
28-Apr-17 23.63 9304 23.5
27-Apr-17 23.73 9342.1 23.5
26-Apr-17 23.75 9351.8 23.5
25-Apr-17 23.64 9306.6 23.5
24-Apr-17 23.41 9217.9 23.5
21-Apr-17 23.12 9119.4 23.5
20-Apr-17 23.16 9136.4 23.5
19-Apr-17 23.08 9103.5 23.5
18-Apr-17 23.08 9105.1 23.5
17-Apr-17 23.17 9139.3 23.5
13-Apr-17 23.2 9150.8 23.5
12-Apr-17 23.33 9203.4 23.5
11-Apr-17 23.42 9237 23.5
10-Apr-17 23.28 9181.4 23.5
7-Apr-17 23.32 9198.3 23.5
6-Apr-17 23.48 9261.9 23.5
5-Apr-17 23.49 9265.1 23.5
3-Apr-17 23.42 9237.8 23.5
31-Mar-17 23.26 9173.7 23.5
30-Mar-17 23.82 9173.7 23.5
29-Mar-17 23.74 9143.8 23.5
28-Mar-17 23.63 9100.8 23.5
27-Mar-17 23.49 9045.2 23.5
24-Mar-17 23.65 9108 23.5
23-Mar-17 23.59 9086.3 23.5
22-Mar-17 23.45 9030.4 23.5
21-Mar-17 23.68 9121.5 23.5
20-Mar-17 23.7 9126.8 23.5
17-Mar-17 23.78 9160 23.5
16-Mar-17 23.77 9153.7 23.5
15-Mar-17 23.59 9084.8 23.5
14-Mar-17 23.59 9087 23.5
10-Mar-17 23.2 8934.5 23.5
9-Mar-17 23.18 8927 23.5
8-Mar-17 23.17 8924.3 23.5
7-Mar-17 23.23 8946.9 23.5
6-Mar-17 23.27 8963.4 23.5
3-Mar-17 23.1 8897.5 23.5
2-Mar-17 23.11 8899.7 23.5
1-Mar-17 23.3 8945.8 23.5
28-Feb-17 23.13 8879.6 23.5
27-Feb-17 23.21 8896.7 23.5
23-Feb-17 23.36 8939.5 23.5
22-Feb-17 23.32 8926.9 23.5
21-Feb-17 23.27 8907.8 23.5
20-Feb-17 23.19 8879.2 23.5
17-Feb-17 23.1 8821.7 23.5
16-Feb-17 23.08 8778 23.5
15-Feb-17 22.84 8724.7 23.5
14-Feb-17 23.05 8792.3 23.5
13-Feb-17 23.15 8805 23.5
10-Feb-17 23.34 8793.5 23.5
9-Feb-17 23.31 8778.4 23.5
8-Feb-17 23.28 8769 23.5
7-Feb-17 23.31 8768.3 23.5
6-Feb-17 23.43 8801 23.5
3-Feb-17 23.29 8740.9 23.5
2-Feb-17 23.38 8734.2 23.5
1-Feb-17 23.27 8716.4 23.5
31-Jan-17 22.86 8561.3 23.5
30-Jan-17 22.98 8632.7 23.5
27-Jan-17 23 8641.2 23.5
25-Jan-17 22.98 8602.7 23.5
24-Jan-17 22.64 8475.8 23.5
23-Jan-17 22.48 8391.5 23.5
20-Jan-17 22.37 8349.3 23.5
19-Jan-17 22.44 8435.1 23.5
18-Jan-17 22.39 8417 23.5
17-Jan-17 22.4 8398 23.5
16-Jan-17 22.5 8412.8 23.5
13-Jan-17 22.47 8400.3 23.5
12-Jan-17 22.5 8407.2 23.5
 11-Jan-17 22.42 8380.6 23.5
10-Jan-17 22.39 8288.6 23.5
9-Jan-17 22.07 8236 23.5
6-Jan-17 22.09 8243.8 23.5
5-Jan-17 22.17 8273.8 23.5
4-Jan-17 21.94 8190.5 23.5
3-Jan-17 22.12 8192.2 23.5
2-Jan-17 22.08 8179.5 23.5
30-Dec-16 21.93 8185.8 23.5
29-Dec-16 21.89 8103.6 23.5
28-Dec-16 21.71 8034.8 23.5
27-Dec-16 21.7 8032.8 23.5
26-Dec-16 21.36 7908.2 23.5
23-Dec-16 21.39 7985.7 23.5
22-Dec-16 21.18 7979.1 23.5
21-Dec-16 21.16 8061.3 23.5
20-Dec-16 21.24 8082.4 23.5
19-Dec-16 21.3 8104.3 23.5
16-Dec-16 21.37 8139.4 23.5
15-Dec-16 21.41 8153.6 23.5
14-Dec-16 21.48 8182.4 23.5
13-Dec-16 21.59 8221.8 23.5
12-Dec-16 21.45 8170.8 23.5
9-Dec-16 21.87 8261.7 23.5
8-Dec-16 21.83 8246.8 23.5
7-Dec-16 21.28 8102 23.5
6-Dec-16 21.56 8143.1 23.5
5-Dec-16 21.34 8128.7 23.5
2-Dec-16 21.25 8086.8 23.5
1-Dec-16 21.53 8192.9 23.5
30-Nov-16 21.61 8224.5 23.5
29-Nov-16 21.43 8142.1 23.5
28-Nov-16 21.55 8126.9 23.5
25-Nov-16 21.52 8114.3 23.5
24-Nov-16 21.29 7965.5 23.5
23-Nov-16 21.47 8033.3 23.5
22-Nov-16 21.38 8002.3 23.5
21-Nov-16 21.19 7929.1 23.5
18-Nov-16 21.41 8074.1 23.5
17-Nov-16 21.49 8079.9 23.5
16-Nov-16 21.62 8111.6 23.5
15-Nov-16 21.37 8108.4 23.5
11-Nov-16 22.02 8296.3 23.5
10-Nov-16 22.7 8525.7 23.5
9-Nov-16 22.48 8432 23.5
8-Nov-16 22.57 8543.5 23.5
7-Nov-16 22.67 8497 23.5
 4-Nov-16 22.73 8433.7 23.5
3-Nov-16 22.93 8484.9 23.5
2-Nov-16 23.01 8514 23.5
1-Nov-16 23.31 8626.2 23.5
30-Oct-16 23.31 8625.7 23.5
28-Oct-16 23.34 8638 23.5
27-Oct-16 23.28 8615.2 23.5
26-Oct-16 23.3 8615.2 23.5
25-Oct-16 23.23 8691.3 23.5
24-Oct-16 23.27 8708.9 23.5
21-Oct-16 23.23 8693 23.5
20-Oct-16 23.46 8699.4 23.5
19-Oct-16 23.35 8659.1 23.5
18-Oct-16 23.22 8677.9 23.5
17-Oct-16 23 8520.4 23.5
14-Oct-16 22.98 8583.4 23.5
13-Oct-16 23.16 8573.3 23.5
10-Oct-16 23.34 8708.8 23.5
7-Oct-16 23.49 8697.6 23.5
6-Oct-16 23.52 8709.5 23.5
5-Oct-16 23.43 8743.9 23.5
4-Oct-16 23.95 8769.1 23.5
3-Oct-16 23.8 8738.1 23.5
30-Sep-16 23.4 8611.1 23.5
29-Sep-16 23.51 8591.2 23.5
28-Sep-16 23.97 8745.1 23.5
27-Sep-16 23.9 8706.4 23.5
26-Sep-16 23.94 8723 23.5
23-Sep-16 24.24 8831.5 23.5
22-Sep-16 24.34 8867.4 23.5
21-Sep-16 24.11 8777.1 23.5
20-Sep-16 24.06 8775.9 23.5
19-Sep-16 24.15 8808.4 23.5
16-Sep-16 24.07 8779.8 23.5
15-Sep-16 23.97 8742.5 23.5
14-Sep-16 23.92 8726.6 23.5
12-Sep-16 23.89 8715.6 23.5
9-Sep-16 24.31 8866.7 23.5
8-Sep-16 24.54 8952.5 23.5
7-Sep-16 24.45 8917.9 23.5
6-Sep-16 24.52 8943 23.5
2-Sep-16 24.15 8809.6 23.5
1-Sep-16 24.06 8774.6 23.5
31-Aug-16 24.09 8786.2 23.5
30-Aug-16 23.97 8744.3 23.5
29-Aug-16 23.6 8607.4 23.5
26-Aug-16 23.5 8572.5 23.5
25-Aug-16 23.62 8592.2 23.5
24-Aug-16 23.78 8650.3 23.5
23-Aug-16 23.73 8632.6 23.5
22-Aug-16 23.59 8629.1 23.5
19-Aug-16 23.7 8666.9 23.5
18-Aug-16 23.71 8673.2 23.5
17-Aug-16 23.58 8624 23.5
16-Aug-16 23.63 8642.5 23.5
12-Aug-16 23.71 8672.1 23.5
11-Aug-16 23.49 8592.1 23.5
10-Aug-16 23.44 8575.3 23.5
9-Aug-16 23.73 8678.2 23.5
8-Aug-16 23.82 8711.3 23.5
5-Aug-16 23.74 8683.1 23.5
4-Aug-16 23.38 8551.1 23.5
3-Aug-16 23.36 8544.8 23.5
2-Aug-16 23.58 8622.9 23.5
1-Aug-16 23.61 8636.5 23.5
29-Jul-16 23.62 8638.5 23.5
28-Jul-16 23.69 8666.3 23.5
27-Jul-16 23.63 8615.8 23.5
26-Jul-16 23.56 8590.6 23.5
25-Jul-16 23.69 8635.6 23.5
22-Jul-16 23.43 8541.2 23.5
21-Jul-16 23.34 8510.1 23.5
20-Jul-16 23.49 8565.8 23.5
19-Jul-16 23.39 8528.5 23.5
18-Jul-16 23.34 8508.7 23.5
15-Jul-16 23.43 8541.4 23.5
14-Jul-16 23.49 8565 23.5
13-Jul-16 23.37 8519.5 23.5
12-Jul-16 23.37 8521 23.5
11-Jul-16 23.25 8467.9 23.5
8-Jul-16 22.85 8323.2 23.5
7-Jul-16 22.89 8337.9 23.5
5-Jul-16 22.88 8335.9 23.5
4-Jul-16 22.98 8370.7 23.5
1-Jul-16 22.86 8328.3 23.5
30-Jun-16 22.75 8287.7 23.5
29-Jun-16 22.52 8204 23.5
28-Jun-16 22.31 8127.8 23.5
27-Jun-16 22.22 8094.7 23.5
24-Jun-16 22.2 8088.6 23.5
23-Jun-16 22.7 8270.4 23.5
22-Jun-16 22.52 8203.7 23.5
21-Jun-16 22.56 8219.9 23.5
20-Jun-16 22.62 8238.5 23.5
 17-Jun-16 22.43 8170.2 23.5
16-Jun-16 22.35 8140.7 23.5
15-Jun-16 22.53 8206.6 23.5
14-Jun-16 22.26 8108.8 23.5
13-Jun-16 22.26 8110.6 23.5
10-Jun-16 22.43 8170 23.5
9-Jun-16 22.52 8203.6 23.5
8-Jun-16 22.71 8273 23.5
7-Jun-16 22.69 8266.4 23.5
6-Jun-16 22.71 8201 23.5
3-Jun-16 22.77 8220.8 23.5
2-Jun-16 22.76 8218.9 23.5
1-Jun-16 22.65 8179.9 23.5
31-May-16 22.6 8160.1 23.5
30-May-16 22.69 8178.5 23.5
27-May-16 22.66 8156.6 23.5
26-May-16 22.39 8069.6 23.5
25-May-16 22.07 7934.9 23.5
24-May-16 21.16 7748.8 23.5
23-May-16 21.13 7731 23.5
20-May-16 21.19 7749.7 23.5
19-May-16 21.33 7783.4 23.5
18-May-16 21.57 7870.1 23.5
17-May-16 21.62 7890.7 23.5
16-May-16 21.54 7860.7 23.5
13-May-16 21.1 7814.9 23.5
12-May-16 21.33 7900.4 23.5
11-May-16 21.19 7848.8 23.5
10-May-16 21.3 7887.8 23.5
9-May-16 21.24 7866 23.5
6-May-16 20.91 7733.4 23.5
5-May-16 20.96 7735.5 23.5
4-May-16 20.88 7706.5 23.5
3-May-16 21.08 7747 23.5
2-May-16 21.25 7805.9 23.5
29-Apr-16 21.24 7849.8 23.5
28-Apr-16 21.3 7847.2 23.5
27-Apr-16 21.66 7979.9 23.5
26-Apr-16 21.6 7962.6 23.5
25-Apr-16 21.4 7855 23.5
22-Apr-16 21.55 7899.3 23.5
21-Apr-16 21.59 7912 23.5
20-Apr-16 21.59 7914.7 23.5
18-Apr-16 21.68 7914.7 23.5
13-Apr-16 21.56 7850.4 23.5
12-Apr-16 21.17 7708.9 23.5
11-Apr-16 21.07 7671.4 23.5
 8-Apr-16 20.75 7555.2 23.5
7-Apr-16 20.73 7546.4 23.5
6-Apr-16 20.91 7614.3 23.5
5-Apr-16 20.88 7603.2 23.5
4-Apr-16 21.31 7758.8 23.5
1-Apr-16 21.19 7713 23.5
31-Mar-16 20.89 7738.4 23.5
30-Mar-16 20.88 7735.2 23.5
29-Mar-16 20.5 7597 23.5
28-Mar-16 20.55 7615.1 23.5
23-Mar-16 20.83 7716.5 23.5
22-Mar-16 20.82 7714.9 23.5
21-Mar-16 20.79 7704.2 23.5
18-Mar-16 20.52 7604.3 23.5
17-Mar-16 20.28 7512.5 23.5
16-Mar-16 20.24 7498.7 23.5
15-Mar-16 20.14 7460.6 23.5
14-Mar-16 20.35 7538.7 23.5
11-Mar-16 20.27 7510.2 23.5
10-Mar-16 20.2 7486.1 23.5
9-Mar-16 20.33 7531.8 23.5
8-Mar-16 20.2 7485.3 23.5
4-Mar-16 20.24 7485.3 23.5
3-Mar-16 20.22 7475.6 23.5
2-Mar-16 19.93 7368.8 23.5
1-Mar-16 19.53 7222.3 23.5
29-Feb-16 18.9 6987 23.5
26-Feb-16 19.01 7029.7 23.5
25-Feb-16 18.85 6970.6 23.5
24-Feb-16 18.98 7018.7 23.5
23-Feb-16 19.23 7109.5 23.5
22-Feb-16 19.56 7234.5 23.5
19-Feb-16 19.5 7210.7 23.5
18-Feb-16 19.44 7191.7 23.5
17-Feb-16 19.18 7108.4 23.5
16-Feb-16 19.01 7048.2 23.5
15-Feb-16 19.32 7162.9 23.5
12-Feb-16 18.67 6980.9 23.5
11-Feb-16 18.65 6976.3 23.5
10-Feb-16 19.27 7215.7 23.5
9-Feb-16 19.46 7298.2 23.5
8-Feb-16 19.69 7387.2 23.5
5-Feb-16 19.99 7489.1 23.5
4-Feb-16 19.76 7404 23.5
3-Feb-16 19.65 7361.8 23.5
2-Feb-16 19.9 7455.5 23.5
1-Feb-16 20.22 7555.9 23.5
 29-Jan-16 20.22 7563.5 23.5
28-Jan-16 19.85 7424.6 23.5
27-Jan-16 20.05 7437.7 23.5
25-Jan-16 20.04 7436.1 23.5
22-Jan-16 20.01 7422.4 23.5
21-Jan-16 19.65 7276.8 23.5
20-Jan-16 19.74 7309.3 23.5
19-Jan-16 20.08 7435.1 23.5
18-Jan-16 19.86 7351 23.5
15-Jan-16 20.12 7437.8 23.5
14-Jan-16 20.38 7536.8 23.5
13-Jan-16 20.45 7562.4 23.5
12-Jan-16 20.31 7510.3 23.5
11-Jan-16 20.46 7563.8 23.5
8-Jan-16 20.56 7601.3 23.5
7-Jan-16 20.47 7568.3 23.5
6-Jan-16 20.93 7741 23.5
5-Jan-16 21.05 7784.6 23.5
4-Jan-16 21.07 7791.3 23.5
1-Jan-16 21.53 7963.2 23.5
31-Dec-15 21.49 7946.3 23.5
30-Dec-15 21.35 7896.2 23.5
29-Dec-15 21.44 7928.9 23.5
28-Dec-15 21.43 7925.1 23.5
24-Dec-15 21.26 7861 23.5
23-Dec-15 21.27 7865.9 23.5
22-Dec-15 21.06 7786.1 23.5
21-Dec-15 21.19 7834.4 23.5
18-Dec-15 20.99 7761.9 23.5
17-Dec-15 21.21 7844.3 23.5
16-Dec-15 20.96 7750.9 23.5
15-Dec-15 20.82 7700.9 23.5
14-Dec-15 20.69 7650 23.5
11-Dec-15 20.57 7610.4 23.5
10-Dec-15 20.77 7683.3 23.5
9-Dec-15 20.58 7612.5 23.5
8-Dec-15 20.82 7701.7 23.5
7-Dec-15 20.99 7765.4 23.5
4-Dec-15 21.04 7781.9 23.5
3-Dec-15 21.26 7864.1 23.5
2-Dec-15 21.44 7931.3 23.5
1-Dec-15 21.51 7954.9 23.5
30-Nov-15 21.45 7935.2 23.5
27-Nov-15 21.47 7942.7 23.5
26-Nov-15 21.31 7883.8 23.5
24-Nov-15 21.17 7831.6 23.5
23-Nov-15 21.22 7849.2 23.5
20-Nov-15 21.24 7856.5 23.5
19-Nov-15 21.2 7842.7 23.5
18-Nov-15 20.9 7731.8 23.5
17-Nov-15 21.19 7837.5 23.5
16-Nov-15 21.11 7806.6 23.5
13-Nov-15 20.97 7762.2 23.5
11-Nov-15 21.17 7825 23.5
10-Nov-15 21.05 7783.3 23.5
9-Nov-15 21.41 7915.2 23.5
6-Nov-15 21.57 7954.3 23.5
5-Nov-15 21.58 7955.4 23.5
4-Nov-15 21.87 8040.2 23.5
3-Nov-15 22.02 8060.7 23.5
2-Nov-15 21.98 8050.8 23.5
30-Oct-15 22.06 8065.8 23.5
29-Oct-15 22.19 8111.7 23.5
28-Oct-15 22.2 8171.2 23.5
27-Oct-15 22.39 8232.9 23.5
26-Oct-15 22.45 8260.5 23.5
23-Oct-15 22.55 8295.4 23.5
21-Oct-15 22.48 8251.7 23.5
20-Oct-15 22.51 8261.6 23.5
19-Oct-15 22.61 8275 23.5
16-Oct-15 22.51 8238.1 23.5
15-Oct-15 22.35 8179.5 23.5
14-Oct-15 22.16 8107.9 23.5
13-Oct-15 22.25 8131.7 23.5
12-Oct-15 22.73 8143.6 23.5
9-Oct-15 22.88 8189.7 23.5
8-Oct-15 22.71 8129.3 23.5
7-Oct-15 22.84 8177.4 23.5
6-Oct-15 22.78 8152.9 23.5
5-Oct-15 22.68 8119.3 23.5
1-Oct-15 22.21 7950.9 23.5
30-Sep-15 22.21 7948.9 23.5
29-Sep-15 21.91 7843.3 23.5
28-Sep-15 21.78 7795.7 23.5
24-Sep-15 21.81 7868.5 23.5
23-Sep-15 21.75 7845.9 23.5
22-Sep-15 21.65 7812 23.5
21-Sep-15 22.11 7977.1 23.5
18-Sep-15 22.12 7981.9 23.5
16-Sep-15 21.89 7899.1 23.5
15-Sep-15 21.7 7829.1 23.5
14-Sep-15 21.82 7872.2 23.5
11-Sep-15 21.59 7789.3 23.5
10-Sep-15 21.59 7788.1 23.5
 9-Sep-15 21.67 7818.6 23.5
8-Sep-15 21.31 7688.2 23.5
7-Sep-15 20.95 7558.8 23.5
4-Sep-15 21.21 7655 23.5
3-Sep-15 21.68 7823 23.5
2-Sep-15 21.38 7717 23.5
1-Sep-15 21.57 7785.8 23.5
31-Aug-15 22.08 7971.3 23.5
28-Aug-15 22.17 8001.9 23.5
27-Aug-15 22.02 7948.9 23.5
26-Aug-15 21.59 7791.8 23.5
25-Aug-15 21.83 7880.7 23.5
24-Aug-15 21.63 7809 23.5
21-Aug-15 22.99 8299.9 23.5
20-Aug-15 23.19 8372.7 23.5
19-Aug-15 23.53 8495.1 23.5
18-Aug-15 23.45 8466.5 23.5
17-Aug-15 23.48 8477.3 23.5
14-Aug-15 23.69 8518.5 23.5
13-Aug-15 23.16 8355.8 23.5
12-Aug-15 23.1 8349.4 23.5
11-Aug-15 23.38 8462.3 23.5
10-Aug-15 23.54 8525.6 23.5
7-Aug-15 23.61 8564.6 23.5
6-Aug-15 23.67 8588.6 23.5
5-Aug-15 23.62 8567.9 23.5
4-Aug-15 23.48 8516.9 23.5
3-Aug-15 23.54 8543 23.5
31-Jul-15 23.53 8532.8 23.5
30-Jul-15 23.23 8421.8 23.5
29-Jul-15 23.08 8375 23.5
28-Jul-15 23.02 8337 23.5
27-Jul-15 23.21 8361 23.5
24-Jul-15 23.65 8521.5 23.5
23-Jul-15 23.84 8589.8 23.5
22-Jul-15 23.96 8633.5 23.5
21-Jul-15 23.68 8529.4 23.5
20-Jul-15 23.88 8603.4 23.5
17-Jul-15 23.87 8609.8 23.5
16-Jul-15 23.86 8608 23.5
15-Jul-15 23.63 8523.8 23.5
14-Jul-15 23.44 8454.1 23.5
13-Jul-15 23.45 8459.6 23.5
10-Jul-15 23.17 8360.5 23.5
9-Jul-15 23.08 8328.5 23.5
8-Jul-15 23.18 8363 23.5
7-Jul-15 23.59 8510.8 23.5
 6-Jul-15 23.62 8522.1 23.5
3-Jul-15 23.52 8484.9 23.5
2-Jul-15 23.4 8444.9 23.5
1-Jul-15 23.43 8453 23.5
30-Jun-15 23.19 8368.5 23.5
29-Jun-15 23.05 8318.4 23.5
26-Jun-15 23.23 8381.1 23.5
25-Jun-15 23.27 8398 23.5
24-Jun-15 23.17 8360.8 23.5
23-Jun-15 23.23 8381.5 23.5
22-Jun-15 23.15 8353.1 23.5
19-Jun-15 22.79 8224.9 23.5
18-Jun-15 22.66 8174.6 23.5
17-Jun-15 22.43 8091.5 23.5
16-Jun-15 22.3 8047.3 23.5
15-Jun-15 22.21 8013.9 23.5
12-Jun-15 22.12 7982.9 23.5
11-Jun-15 22.08 7965.3 23.5
10-Jun-15 22.52 8124.4 23.5
9-Jun-15 22.23 8022.4 23.5
8-Jun-15 22.29 8044.1 23.5
5-Jun-15 22.49 8114.7 23.5
4-Jun-15 22.53 8130.6 23.5
3-Jun-15 22.41 8135.1 23.5
2-Jun-15 22.71 8236.4 23.5
1-Jun-15 23.25 8433.4 23.5
29-May-15 23.12 8433.6 23.5
28-May-15 22.61 8319 23.5
27-May-15 22.6 8334.6 23.5
26-May-15 22.55 8339.3 23.5
25-May-15 22.64 8370.2 23.5
22-May-15 22.94 8458.9 23.5
21-May-15 22.67 8421 23.5
20-May-15 22.69 8423.2 23.5
19-May-15 22.55 8365.6 23.5
18-May-15 22.57 8373.6 23.5
15-May-15 22.24 8262.3 23.5
14-May-15 22.14 8224.2 23.5
13-May-15 22.17 8235.4 23.5
12-May-15 21.92 8126.9 23.5
11-May-15 22.41 8325.2 23.5
8-May-15 21.92 8191.5 23.5
7-May-15 21.61 8057.3 23.5
6-May-15 21.71 8097 23.5
5-May-15 22.45 8324.8 23.5
4-May-15 22.47 8331.9 23.5
30-Apr-15 22.07 8181.5 23.5
29-Apr-15 22.29 8239.7 23.5
28-Apr-15 22.46 8285.6 23.5
27-Apr-15 22.26 8213.8 23.5
24-Apr-15 22.34 8305.2 23.5
23-Apr-15 22.5 8398.3 23.5
22-Apr-15 22.59 8429.7 23.5
21-Apr-15 22.44 8377.7 23.5
20-Apr-15 22.64 8448.1 23.5
17-Apr-15 23.06 8606 23.5
16-Apr-15 23.33 8706.7 23.5
15-Apr-15 23.43 8750.2 23.5
13-Apr-15 23.66 8834 23.5
10-Apr-15 23.51 8780.3 23.5
9-Apr-15 23.5 8778.3 23.5
8-Apr-15 23.33 8714.4 23.5
7-Apr-15 23.19 8660.3 23.5
6-Apr-15 23.18 8659.9 23.5
1-Apr-15 22.95 8586.2 23.5
31-Mar-15 22.7 8491 23.5
30-Mar-15 22.7 8492.3 23.5
27-Mar-15 22.3 8341.4 23.5
26-Mar-15 22.36 8342.1 23.5
25-Mar-15 22.87 8530.8 23.5
24-Mar-15 22.9 8542.9 23.5
23-Mar-15 22.92 8550.9 23.5
20-Mar-15 22.98 8570.9 23.5
19-Mar-15 23.15 8634.6 23.5
18-Mar-15 23.29 8685.9 23.5
17-Mar-15 23.39 8723.3 23.5
16-Mar-15 23.14 8633.1 23.5
13-Mar-15 23.18 8647.7 23.5
12-Mar-15 23.53 8776 23.5
11-Mar-15 23.32 8699.9 23.5
10-Mar-15 23.36 8712 23.5
9-Mar-15 23.48 8756.7 23.5
5-Mar-15 23.9 8937.7 23.5
4-Mar-15 23.86 8922.6 23.5
3-Mar-15 24.06 8996.2 23.5
2-Mar-15 23.95 8956.7 23.5
28-Feb-15 23.8 8901.8 23.5
27-Feb-15 23.65 8844.6 23.5
26-Feb-15 23.22 8683.8 23.5
25-Feb-15 23.44 8767.2 23.5
24-Feb-15 23.43 8762.1 23.5
23-Feb-15 23.41 8754.9 23.5
20-Feb-15 23.62 8833.6 23.5
19-Feb-15 23.76 8895.3 23.5
18-Feb-15 23.28 8869.1 23.5
16-Feb-15 23.22 8809.3 23.5
13-Feb-15 23.31 8805.5 23.5
12-Feb-15 23.07 8711.5 23.5
11-Feb-15 22.85 8627.4 23.5
10-Feb-15 22.69 8565.5 23.5
9-Feb-15 22.59 8526.3 23.5
6-Feb-15 22.44 8661 23.5
5-Feb-15 22.57 8711.7 23.5
4-Feb-15 22.53 8723.7 23.5
3-Feb-15 22.42 8756.5 23.5
2-Feb-15 22.51 8797.4 23.5
30-Jan-15 22.48 8808.9 23.5
29-Jan-15 22.84 8952.3 23.5
28-Jan-15 22.67 8914.3 23.5
27-Jan-15 22.67 8910.5 23.5
23-Jan-15 22.48 8835.6 23.5
22-Jan-15 22.25 8761.4 23.5
21-Jan-15 22.21 8729.5 23.5
20-Jan-15 22.16 8695.6 23.5
19-Jan-15 21.8 8550.7 23.5
16-Jan-15 21.75 8513.8 23.5
15-Jan-15 21.7 8494.1 23.5
14-Jan-15 21.14 8277.5 23.5
13-Jan-15 21.21 8299.4 23.5
12-Jan-15 21.27 8323 23.5
9-Jan-15 21.16 8284.5 23.5
8-Jan-15 21.04 8234.6 23.5
7-Jan-15 20.7 8102.1 23.5
6-Jan-15 20.76 8127.3 23.5
5-Jan-15 21.4 8378.4 23.5
2-Jan-15 21.45 8395.4 23.5
1-Jan-15 21.16 8284 23.5
31-Dec-14 21.16 8282.7 23.5
30-Dec-14 21.07 8248.2 23.5
29-Dec-14 21.07 8246.3 23.5
26-Dec-14 20.95 8200.7 23.5
24-Dec-14 20.88 8174.1 23.5
23-Dec-14 21.12 8267 23.5
22-Dec-14 21.27 8324 23.5
19-Dec-14 21.01 8225.2 23.5
18-Dec-14 20.85 8159.3 23.5
17-Dec-14 20.51 8029.8 23.5
16-Dec-14 20.61 8067.6 23.5
15-Dec-14 21 8219.6 23.5
12-Dec-14 21.01 8224.1 23.5
11-Dec-14 21.19 8292.9 23.5
10-Dec-14 21.35 8355.6 23.5
9-Dec-14 21.31 8340.7 23.5
8-Dec-14 21.56 8438.2 23.5
5-Dec-14 21.81 8538.3 23.5
4-Dec-14 21.87 8564.4 23.5
3-Dec-14 21.81 8537.6 23.5
2-Dec-14 21.77 8524.7 23.5
1-Dec-14 21.85 8555.9 23.5
28-Nov-14 21.94 8588.2 23.5
27-Nov-14 21.7 8494.2 23.5
26-Nov-14 21.65 8475.7 23.5
25-Nov-14 21.61 8463.1 23.5
24-Nov-14 21.78 8530.1 23.5
21-Nov-14 21.7 8477.3 23.5
20-Nov-14 21.51 8401.9 23.5
19-Nov-14 21.33 8382.3 23.5
18-Nov-14 21.47 8425.9 23.5
17-Nov-14 21.45 8430.7 23.5
14-Nov-14 21.35 8389.9 23.5
13-Nov-14 21.26 8357.8 23.5
12-Nov-14 21.33 8383.3 23.5
11-Nov-14 21.29 8362.6 23.5
10-Nov-14 21.24 8344.2 23.5
7-Nov-14 21.31 8337 23.5
5-Nov-14 21.54 8338.3 23.5
3-Nov-14 21.58 8324.1 23.5
31-Oct-14 21.58 8322.2 23.5
30-Oct-14 21.16 8169.2 23.5
29-Oct-14 20.92 8090.4 23.5
28-Oct-14 20.75 8027.6 23.5
27-Oct-14 20.64 7991.7 23.5
23-Oct-14 20.7 8014.5 23.5
22-Oct-14 20.65 7995.9 23.5
21-Oct-14 20.53 7927.7 23.5
20-Oct-14 20.47 7879.4 23.5
17-Oct-14 20.21 7779.7 23.5
16-Oct-14 20.13 7748.2 23.5
14-Oct-14 20.41 7864 23.5
13-Oct-14 20.47 7884.2 23.5
10-Oct-14 20.55 7859.9 23.5
9-Oct-14 20.81 7960.5 23.5
8-Oct-14 20.5 7842.7 23.5
7-Oct-14 20.53 7852.4 23.5
1-Oct-14 20.77 7945.5 23.5
30-Sep-14 20.82 7964.8 23.5
29-Sep-14 20.81 7958.9 23.5
26-Sep-14 20.83 7968.8 23.5
25-Sep-14 20.68 7911.8 23.5
24-Sep-14 20.92 8002.4 23.5
23-Sep-14 20.96 8017.5 23.5
22-Sep-14 21.3 8146.3 23.5
19-Sep-14 21.23 8121.4 23.5
18-Sep-14 21.58 8114.7 23.5
17-Sep-14 21.21 7975.5 23.5
16-Sep-14 21.09 7932.9 23.5
15-Sep-14 21.38 8042 23.5
12-Sep-14 21.55 8105.5 23.5
11-Sep-14 21.5 8085.7 23.5
10-Sep-14 21.52 8094.1 23.5
9-Sep-14 21.68 8152.9 23.5
8-Sep-14 21.73 8173.9 23.5
5-Sep-14 21.15 8086.8 23.5
4-Sep-14 21.17 8095.9 23.5
3-Sep-14 21.22 8114.6 23.5
2-Sep-14 21.14 8083 23.5
1-Sep-14 20.99 8027.7 23.5
28-Aug-14 20.8 7954.3 23.5
27-Aug-14 20.75 7936 23.5
26-Aug-14 20.67 7904.7 23.5
25-Aug-14 20.67 7906.3 23.5
22-Aug-14 20.69 7913.2 23.5
21-Aug-14 20.63 7891.1 23.5
20-Aug-14 20.58 7875.3 23.5
19-Aug-14 20.63 7897.5 23.5
18-Aug-14 20.57 7874.2 23.5
14-Aug-14 20.45 7791.7 23.5
13-Aug-14 20.31 7739.5 23.5
12-Aug-14 20.26 7727 23.5
11-Aug-14 20 7625.9 23.5
8-Aug-14 19.93 7568.5 23.5
7-Aug-14 20.14 7649.2 23.5
6-Aug-14 20.2 7672 23.5
5-Aug-14 20.43 7746.5 23.5
4-Aug-14 20.26 7683.6 23.5
1-Aug-14 20.05 7602.6 23.5
31-Jul-14 20.56 7721.3 23.5
30-Jul-14 20.78 7791.4 23.5
28-Jul-14 20.66 7748.7 23.5
25-Jul-14 20.79 7790.4 23.5
24-Jul-14 20.92 7830.6 23.5
23-Jul-14 20.82 7795.7 23.5
22-Jul-14 20.78 7767.8 23.5
21-Jul-14 20.58 7684.2 23.5
18-Jul-14 20.6 7663.9 23.5
 17-Jul-14 20.62 7640.4 23.5
16-Jul-14 20.57 7624.4 23.5
15-Jul-14 20.31 7526.6 23.5
14-Jul-14 20.12 7454.1 23.5
11-Jul-14 20.12 7459.6 23.5
10-Jul-14 20.48 7567.7 23.5
9-Jul-14 20.54 7585 23.5
8-Jul-14 20.64 7623.2 23.5
7-Jul-14 21.08 7787.1 23.5
4-Jul-14 20.99 7751.6 23.5
3-Jul-14 20.93 7714.8 23.5
2-Jul-14 20.96 7725.1 23.5
1-Jul-14 20.71 7634.7 23.5
30-Jun-14 20.65 7611.3 23.5
27-Jun-14 20.37 7508.8 23.5
26-Jun-14 20.33 7493.2 23.5
25-Jun-14 20.53 7569.2 23.5
24-Jun-14 20.56 7580.2 23.5
23-Jun-14 20.33 7493.3 23.5
20-Jun-14 20.38 7511.4 23.5
19-Jun-14 20.52 7540.7 23.5
18-Jun-14 20.56 7558.2 23.5
17-Jun-14 20.76 7631.7 23.5
16-Jun-14 20.53 7533.5 23.5
13-Jun-14 20.55 7542.1 23.5
12-Jun-14 20.84 7649.9 23.5
11-Jun-14 20.78 7626.8 23.5
10-Jun-14 20.86 7656.4 23.5
9-Jun-14 20.85 7654.6 23.5
6-Jun-14 20.75 7583.4 23.5
5-Jun-14 20.6 7474.1 23.5
4-Jun-14 20.42 7402.2 23.5
3-Jun-14 20.46 7415.8 23.5
2-Jun-14 20.27 7362.5 23.5
30-May-14 19.82 7229.9 23.5
29-May-14 19.79 7235.6 23.5
28-May-14 20.22 7329.6 23.5
27-May-14 20.21 7318 23.5
26-May-14 20.32 7359 23.5
23-May-14 20.39 7367.1 23.5
22-May-14 20.14 7276.4 23.5
21-May-14 20.07 7252.9 23.5
20-May-14 20.21 7275.5 23.5
19-May-14 20.15 7263.5 23.5
16-May-14 19.93 7203 23.5
15-May-14 19.71 7123.1 23.5
14-May-14 19.67 7108.7 23.5
13-May-14 19.67 7108.7 23.5
12-May-14 19.47 7014.2 23.5
9-May-14 19.1 6858.8 23.5
8-May-14 18.52 6659.8 23.5
7-May-14 18.56 6652.5 23.5
6-May-14 18.74 6715.3 23.5
5-May-14 18.69 6699.3 23.5
2-May-14 18.72 6694.8 23.5
30-Apr-14 18.79 6696.4 23.5
29-Apr-14 18.88 6715.2 23.5
28-Apr-14 18.98 6761.2 23.5
25-Apr-14 19.04 6782.7 23.5
23-Apr-14 19.2 6840.8 23.5
22-Apr-14 19.13 6815.3 23.5
21-Apr-14 19.14 6817.6 23.5
17-Apr-14 19.04 6779.4 23.5
16-Apr-14 18.79 6675.3 23.5
15-Apr-14 18.95 6733.1 23.5
11-Apr-14 19.07 6776.3 23.5
10-Apr-14 19.12 6796.4 23.5
9-Apr-14 19.12 6796.2 23.5
7-Apr-14 18.84 6695 23.5
4-Apr-14 18.84 6694.3 23.5
3-Apr-14 18.95 6736.1 23.5
2-Apr-14 19 6752.5 23.5
1-Apr-14 18.91 6721 23.5
31-Mar-14 18.86 6704.2 23.5
28-Mar-14 18.84 6695.9 23.5
27-Mar-14 18.71 6641.7 23.5
26-Mar-14 18.59 6601.4 23.5
25-Mar-14 18.56 6589.7 23.5
24-Mar-14 18.54 6583.5 23.5
22-Mar-14 18.29 6494.9 23.5
21-Mar-14 18.29 6493.2 23.5
20-Mar-14 18.26 6483.1 23.5
19-Mar-14 18.38 6524 23.5
18-Mar-14 18.35 6516.6 23.5
14-Mar-14 18.31 6504.2 23.5
13-Mar-14 18.28 6493.1 23.5
12-Mar-14 18.35 6516.9 23.5
11-Mar-14 18.34 6511.9 23.5
10-Mar-14 18.41 6537.2 23.5
7-Mar-14 18.38 6526.6 23.5
6-Mar-14 18.02 6401.1 23.5
5-Mar-14 17.82 6328.6 23.5
4-Mar-14 17.73 6297.9 23.5
3-Mar-14 17.52 6221.4 23.5
28-Feb-14 17.67 6276.9 23.5
26-Feb-14 17.57 6238.8 23.5
25-Feb-14 17.46 6200 23.5
24-Feb-14 17.42 6186.1 23.5
21-Feb-14 17.33 6155.4 23.5
20-Feb-14 17.42 6091.4 23.5
19-Feb-14 17.59 6152.7 23.5
18-Feb-14 17.59 6127.1 23.5
17-Feb-14 17.28 6073.3 23.5
14-Feb-14 17.22 6048.3 23.5
13-Feb-14 17.09 6001.1 23.5
12-Feb-14 17.32 6084 23.5
11-Feb-14 17.26 6062.7 23.5
10-Feb-14 17.24 6053.4 23.5
7-Feb-14 17.25 6063.2 23.5
6-Feb-14 17.16 6036.3 23.5
5-Feb-14 17.41 6022.4 23.5
4-Feb-14 17.35 6000.9 23.5
3-Feb-14 17.34 6001.8 23.5
31-Jan-14 17.7 6089.5 23.5
30-Jan-14 17.65 6073.7 23.5
29-Jan-14 17.79 6120.2 23.5
28-Jan-14 17.82 6126.2 23.5
27-Jan-14 17.85 6135.8 23.5
24-Jan-14 18.25 6266.7 23.5
23-Jan-14 18.49 6345.6 23.5
22-Jan-14 18.45 6338.9 23.5
21-Jan-14 18.38 6313.8 23.5
20-Jan-14 18.35 6303.9 23.5
17-Jan-14 18.45 6261.6 23.5
16-Jan-14 18.63 6318.9 23.5
15-Jan-14 18.68 6320.9 23.5
14-Jan-14 18.44 6241.8 23.5
13-Jan-14 18.55 6272.7 23.5
10-Jan-14 18.24 6171.4 23.5
9-Jan-14 18.3 6168.3 23.5
8-Jan-14 18.32 6174.6 23.5
7-Jan-14 18.28 6162.2 23.5
6-Jan-14 18.37 6191.4 23.5
3-Jan-14 18.43 6211.1 23.5
2-Jan-14 18.46 6221.1 23.5
1-Jan-14 18.69 6301.6 23.5
31-Dec-13 18.7 6304 23.5
30-Dec-13 18.66 6291.1 23.5
27-Dec-13 18.75 6313.8 23.5
26-Dec-13 18.64 6278.9 23.5
24-Dec-13 18.61 6268.4 23.5
23-Dec-13 18.66 6284.5 23.5
20-Dec-13 18.63 6274.2 23.5
19-Dec-13 18.31 6166.6 23.5
18-Dec-13 18.46 6217.1 23.5
17-Dec-13 18.23 6139 23.5
16-Dec-13 18.27 6154.7 23.5
13-Dec-13 18.32 6168.4 23.5
12-Dec-13 18.52 6237 23.5
11-Dec-13 18.73 6307.9 23.5
10-Dec-13 18.8 6332.8 23.5
9-Dec-13 18.9 6363.9 23.5
6-Dec-13 18.58 6259.9 23.5
5-Dec-13 18.58 6241.1 23.5
4-Dec-13 18.34 6160.9 23.5
3-Dec-13 18.46 6201.8 23.5
2-Dec-13 18.51 6217.8 23.5
29-Nov-13 18.38 6176.1 23.5
28-Nov-13 18.13 6091.8 23.5
27-Nov-13 18.03 6057.1 23.5
26-Nov-13 17.94 6059.1 23.5
25-Nov-13 18.06 6115.3 23.5
22-Nov-13 17.71 5995.4 23.5
21-Nov-13 17.26 5999 23.5
20-Nov-13 17.61 6122.9 23.5
19-Nov-13 17.85 6203.3 23.5
18-Nov-13 17.76 6189 23.5
14-Nov-13 17.42 6056.1 23.5
13-Nov-13 17.23 5989.6 23.5
12-Nov-13 17.31 6018 23.5
11-Nov-13 17.48 6078.8 23.5
8-Nov-13 17.65 6140.7 23.5
7-Nov-13 17.78 6187.2 23.5
6-Nov-13 17.92 6215.1 23.5
5-Nov-13 18.06 6253.1 23.5
3-Nov-13 18.23 6317.3 23.5
1-Nov-13 18.2 6307.2 23.5
31-Oct-13 18.18 6299.1 23.5
30-Oct-13 18.04 6251.7 23.5
29-Oct-13 17.95 6220.9 23.5
28-Oct-13 17.61 6101.1 23.5
25-Oct-13 17.73 6144.9 23.5
24-Oct-13 17.79 6164.3 23.5
23-Oct-13 17.83 6178.3 23.5
22-Oct-13 18.01 6202.8 23.5
21-Oct-13 18.07 6204.9 23.5
18-Oct-13 18.02 6189.3 23.5
17-Oct-13 17.63 6045.8 23.5
15-Oct-13 17.85 6089 23.5
14-Oct-13 17.94 6112.7 23.5
11-Oct-13 17.88 6096.2 23.5
10-Oct-13 17.66 6020.9 23.5
9-Oct-13 17.62 6007.4 23.5
8-Oct-13 17.38 5928.4 23.5
7-Oct-13 17.32 5906.1 23.5
4-Oct-13 17.32 5907.3 23.5
3-Oct-13 17.33 5909.7 23.5
1-Oct-13 16.95 5780 23.5
30-Sep-13 16.82 5735.3 23.5
27-Sep-13 17.11 5833.2 23.5
26-Sep-13 17.1 5882.2 23.5
25-Sep-13 17.07 5873.8 23.5
24-Sep-13 17.13 5892.4 23.5
23-Sep-13 17.12 5889.7 23.5
20-Sep-13 17.47 6012.1 23.5
19-Sep-13 17.77 6115.5 23.5
18-Sep-13 17.15 5899.4 23.5
17-Sep-13 17 5850.2 23.5
16-Sep-13 16.98 5840.5 23.5
13-Sep-13 17 5850.6 23.5
12-Sep-13 17 5850.7 23.5
11-Sep-13 17.19 5913.1 23.5
10-Sep-13 17.14 5896.7 23.5
6-Sep-13 16.37 5680.4 23.5
5-Sep-13 16.12 5592.9 23.5
4-Sep-13 15.7 5448.1 23.5
3-Sep-13 15.4 5341.4 23.5
2-Sep-13 16 5550.7 23.5
30-Aug-13 15.77 5471.8 23.5
29-Aug-13 15.59 5409 23.5
28-Aug-13 15.23 5285 23.5
27-Aug-13 15.24 5287.4 23.5
26-Aug-13 15.8 5476.5 23.5
23-Aug-13 15.79 5471.7 23.5
22-Aug-13 15.6 5408.4 23.5
21-Aug-13 15.3 5302.5 23.5
20-Aug-13 15.58 5401.4 23.5
19-Aug-13 15.62 5414.7 23.5
16-Aug-13 16.35 5507.8 23.5
14-Aug-13 16.97 5742.3 23.5
13-Aug-13 16.84 5699.3 23.5
12-Aug-13 16.59 5612.4 23.5
8-Aug-13 16.5 5565.6 23.5
7-Aug-13 16.36 5519.1 23.5
6-Aug-13 16.51 5542.2 23.5
 5-Aug-13 16.94 5685.4 23.5
2-Aug-13 16.88 5677.9 23.5
1-Aug-13 17.03 5727.8 23.5
31-Jul-13 17.05 5742 23.5
30-Jul-13 17.11 5755 23.5
29-Jul-13 17.31 5831.6 23.5
26-Jul-13 17.58 5886.2 23.5
25-Jul-13 17.68 5907.5 23.5
24-Jul-13 18.03 5990.5 23.5
23-Jul-13 18.32 6077.8 23.5
22-Jul-13 18.23 6031.8 23.5
19-Jul-13 18.3 6029.2 23.5
18-Jul-13 18.32 6038 23.5
17-Jul-13 18.18 5973.3 23.5
16-Jul-13 18.13 5955.2 23.5
15-Jul-13 18.36 6030.8 23.5
12-Jul-13 18.31 6009 23.5
11-Jul-13 18.09 5935.1 23.5
10-Jul-13 17.73 5816.7 23.5
9-Jul-13 17.85 5859 23.5
8-Jul-13 17.71 5811.5 23.5
5-Jul-13 17.87 5867.9 23.5
4-Jul-13 17.77 5836.9 23.5
3-Jul-13 17.57 5770.9 23.5
2-Jul-13 17.84 5857.5 23.5
1-Jul-13 17.96 5898.8 23.5
28-Jun-13 17.76 5842.2 23.5
27-Jun-13 17.28 5682.3 23.5
26-Jun-13 16.96 5588.7 23.5
25-Jun-13 17.03 5609.1 23.5
24-Jun-13 16.97 5590.2 23.5
NO OUTLIER
PRE COVID
MEDIAN MODE AVERAGE MEDIAN MODE
23.5 21.19 10 YR 23.33834 23.31 26.6 (7 YRS BACK FROM 31 DEC 2019 TO END)
26.6 26.6 5 YR 24.63073 24.53 26.6
24.3 21.79 3 YR 26.26576 26.325 26.6

AVERAGE BY YEARS (CUTOFF 31 MARCH 2023)

BY YEAR IT MEANS FY APRIL-MARCH
MEAN MEDIAN MODE
17.66622 17.78 18.38
21.08855 20.9 21.16
21.77785 21.92 20.82
22.69105 22.885 23.49
25.46382 25.5 25.45
26.6031 26.603105 26.6
27.35683 27.76 27.59
32.16 32.86 40.14
26.41802 21.935 26.25
21.01916 20.99 21.79

24.22446 23.91331 25.167

YEARLY RETURNS
START END RETURN%
5590.2 6704.2 19.92773
6721 8491.00 26.33537
8586.2 7738.4 -9.873984
7713 9173.7 18.93816
9237.8 10113.7 9.481695
10211.8 11623.9 13.82812
11669.15 8597.75 -26.32068
8253.8 14690.7 77.98711
14867.35 17464.75 17.4705
17670.45 17359.75 -1.758303

AVERAGE 14.60157
MEDIAN 15.64931

CAGR PRE COVID CAGR

12% 10 YR 13% (2013-2019)
 11.20% 5 YR 11.60%
28% 3 YR 14.80%

INCLUDING COVID PRE COVID

pe ratio
35

30

25

20

15

10

0
-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24 1-Apr-12 14-Aug-13 27-Dec-14

Chart Title 14000

12000

10000

8000

6000

4000

2000

0
1-Apr-12 14-Aug-13 27-Dec-14
Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

PE VS RETURN

Chart Title 35
20000
30
18000
16000 25
14000
20
12000
10000 15
8000 10
6000
 Chart Title 35
20000
30
18000
16000 25
14000
20
12000
10000 15
8000 10
6000
4000 5
2000 0
0 1-Apr-12 14-Aug-13 27-Dec-14
10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

Column B Column C

BLUE PE
ORANGE RETURN

PE VS AVERAGE

Chart Title

4-Jun-15 24-Jun-17 24-Jun-19 24-Jun-21

Column B Column D
1 DEC 2019 TO END)
 PRE COVID

pe ratio

4-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

Chart Title

14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

PE VS RETURN

Chart Title
14000

12000

10000

8000

6000

4000
 14000

12000

10000

8000

6000

4000

2000

0
14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

Column B Column C

BLUE PE
ORANGE RETURN
Date LC P/E MC PE LC RETURN MC RETURN MC PREMIUM PREMIUM PERCENTAGE
23-Jun-23 21.73 25.67 18665.5 13077.5 3.94 18.13162
22-Jun-23 21.85 25.99 18771.25 13241.8 4.14 18.94737
21-Jun-23 21.96 26.21 18856.85 13353.3 4.25 19.35337
20-Jun-23 21.91 26.02 18816.7 13255.9 4.11 18.75856
19-Jun-23 21.84 25.9 18755.45 13195.05 4.06 18.58974
16-Jun-23 21.92 25.89 18826 13192.9 3.97 18.11131
15-Jun-23 21.76 25.73 18688.1 13100.9 3.97 18.24449
14-Jun-23 21.84 25.68 18755.9 13078.75 3.84 17.58242
13-Jun-23 21.79 25.61 18716.15 13042.2 3.82 17.53098
12-Jun-23 21.66 25.31 18601.5 12890.6 3.65 16.85134
9-Jun-23 21.62 25.17 18563.4 12814.8 3.55 16.41998
8-Jun-23 21.7 25.2 18634.55 12831.4 3.5 16.12903
7-Jun-23 21.81 25.34 18726.4 12900.8 3.53 16.18524
6-Jun-23 21.66 25.05 18599 12757.4 3.39 15.65097
5-Jun-23 21.65 25.03 18593.85 12743.35 3.38 15.61201
2-Jun-23 21.58 25.01 18534.1 12705.4 3.43 15.89435
1-Jun-23 21.53 24.89 18487.75 12647.95 3.36 15.60613
31-May-23 21.59 24.98 18534.4 12623.35 3.39 15.70171
30-May-23 21.7 24.89 18633.85 12576.6 3.19 14.70046
29-May-23 21.65 24.79 18598.65 12530.7 3.14 14.50346
26-May-23 21.54 24.69 18499.35 12486.85 3.15 14.62396
25-May-23 21.28 24.57 18321.15 12392.15 3.29 15.46053
24-May-23 21.24 24.48 18285.4 12353.9 3.24 15.25424
23-May-23 21.41 24.45 18348 12335.65 3.04 14.19897
22-May-23 21.36 24.29 18314.4 12264.65 2.93 13.71723
19-May-23 21.48 24.15 18203.4 12198.45 2.67 12.43017
18-May-23 21.39 24.3 18129.95 12213.8 2.91 13.60449
17-May-23 21.47 24.38 18181.75 12284.35 2.91 13.5538
16-May-23 21.59 24.41 18286.5 12293.05 2.82 13.0616
15-May-23 21.92 24.6 18398.85 12264.65 2.68 12.22628
12-May-23 21.82 24.47 18314.8 12196.1 2.65 12.14482
11-May-23 21.86 24.67 18297 12232.85 2.81 12.85453
10-May-23 21.88 24.65 18315.1 12195.2 2.77 12.65996
9-May-23 21.77 24.68 18265.95 12184.95 2.91 13.36702
8-May-23 21.77 24.94 18264.4 12177.7 3.17 14.56132
5-May-23 21.62 24.71 18069 12066.05 3.09 14.29232
4-May-23 21.85 24.95 18255.8 12145.5 3.1 14.18764
3-May-23 21.33 24.79 18089.85 12066.75 3.46 16.22128
2-May-23 20.92 24.83 18147.65 12037.15 3.91 18.69025
28-Apr-23 20.87 24.71 18065 11943.55 3.84 18.39962
27-Apr-23 20.7 24.41 17915.05 11811.5 3.71 17.92271
26-Apr-23 20.59 24.3 17813.6 11743.1 3.71 18.01846
25-Apr-23 20.56 24.28 17769.25 11730.6 3.72 18.09339
24-Apr-23 20.74 24.28 17743.4 11738.6 3.54 17.06847
21-Apr-23 20.61 24.22 17624.05 11707.55 3.61 17.51577
20-Apr-23 20.61 24.31 17624.45 11755.95 3.7 17.95245
19-Apr-23 20.6 24.33 17618.75 11763.95 3.73 18.1068
18-Apr-23 20.65 24.37 17660.15 11783.35 3.72 18.01453
17-Apr-23 20.82 24.22 17706.85 11714.45 3.4 16.33045
13-Apr-23 20.99 24.13 17828 11671.2 3.14 14.9595
12-Apr-23 20.97 24.09 17812.4 11652.3 3.12 14.8784
11-Apr-23 20.86 23.95 17722.3 11582.8 3.09 14.81304
10-Apr-23 20.75 23.85 17624.05 11532.85 3.1 14.93976
6-Apr-23 20.72 23.76 17599.15 11491.2 3.04 14.67181
5-Apr-23 20.67 23.61 17557.05 11415.75 2.94 14.22351
3-Apr-23 20.48 23.58 17398.05 11404.35 3.1 15.13672
31-Mar-23 20.44 23.47 17359.75 11352.25 3.03 14.82387
29-Mar-23 20.13 23.54 17080.7 11250.7 3.41 16.93989
28-Mar-23 19.97 23.16 16951.7 11065.65 3.19 15.97396
27-Mar-23 20.01 23.23 16985.7 11102.1 3.22 16.09195
24-Mar-23 19.97 23.37 16945.05 11164.65 3.4 17.02554
23-Mar-23 20.12 23.64 17076.9 11295.8 3.52 17.49503
22-Mar-23 20.21 23.73 17151.9 11339.2 3.52 17.41712
21-Mar-23 20.16 23.67 17107.5 11308.1 3.51 17.41071
20-Mar-23 20.02 23.54 16988.4 11245.6 3.52 17.58242
17-Mar-23 20.15 23.77 17100.05 11354.25 3.62 17.96526
16-Mar-23 20.01 23.66 16985.6 11305.2 3.65 18.24088
15-Mar-23 20 23.67 16972.15 11308.8 3.67 18.35
14-Mar-23 20.08 23.66 17043.3 11304.7 3.58 17.82869
13-Mar-23 20.21 23.81 17154.3 11375.2 3.6 17.81296
10-Mar-23 20.52 24.24 17412.9 11582.15 3.72 18.12865
9-Mar-23 20.73 24.41 17589.6 11660 3.68 17.75205
8-Mar-23 20.92 24.54 17754.4 11724.6 3.62 17.30402
6-Mar-23 20.87 24.46 17711.45 11686.9 3.59 17.20172
3-Mar-23 20.73 24.29 17594.35 11605.2 3.56 17.17318
2-Mar-23 20.41 24.17 17321.9 11547.05 3.76 18.42234
1-Mar-23 20.56 24.22 17450.9 11572.2 3.66 17.80156
28-Feb-23 20.39 23.88 17303.95 11411.25 3.49 17.11623
27-Feb-23 20.49 23.74 17392.7 11339.85 3.25 15.8614
24-Feb-23 20.58 23.87 17465.8 11403.35 3.29 15.98639
23-Feb-23 20.64 23.94 17511.25 11431.25 3.3 15.98837
22-Feb-23 20.69 24 17554.3 11459.2 3.31 15.99807
21-Feb-23 21.01 24.25 17826.7 11575.1 3.24 15.42123
20-Feb-23 21.04 24.31 17844.6 11606.15 3.27 15.54183
17-Feb-23 21.15 24.42 17944.2 11605.65 3.27 15.46099
16-Feb-23 21.26 25.26 18035.85 11679.2 4 18.81468
15-Feb-23 21.31 25.04 18015.85 11590.35 3.73 17.50352
14-Feb-23 21.21 24.78 17929.85 11535 3.57 16.83168
13-Feb-23 21.05 24.81 17770.9 11584.95 3.76 17.86223
10-Feb-23 21.06 24.91 17856.5 11738.3 3.85 18.2811
9-Feb-23 21.11 24.92 17893.45 11709.45 3.81 18.04832
8-Feb-23 21.1 24.91 17871.7 11699.35 3.81 18.05687
7-Feb-23 20.5 24.67 17721.5 11601.6 4.17 20.34146
 6-Feb-23 20.71 24.59 17764.6 11602.95 3.88 18.73491
3-Feb-23 20.86 24.67 17854.05 11504.7 3.81 18.26462
2-Feb-23 20.59 24.78 17610.4 11518.05 4.19 20.34968
1-Feb-23 20.68 25 17616.3 11497.65 4.32 20.88975
31-Jan-23 20.73 25.21 17662.15 11596.65 4.48 21.61119
30-Jan-23 20.73 24.82 17648.95 11422.3 4.09 19.72986
27-Jan-23 20.7 24.88 17604.35 11439.6 4.18 20.19324
25-Jan-23 21.19 25.26 17891.95 11583.2 4.07 19.20717
24-Jan-23 21.49 25.55 18118.3 11729.9 4.06 18.89251
23-Jan-23 21.6 25.84 18118.55 11771.05 4.24 19.62963
20-Jan-23 21.46 25.89 18027.65 11748.95 4.43 20.64306
19-Jan-23 21.56 26.1 18107.85 11832.35 4.54 21.05751
18-Jan-23 21.67 26.14 18165.35 11843.7 4.47 20.6276
17-Jan-23 21.53 26.03 18053.3 11793.6 4.5 20.90107
16-Jan-23 21.34 26.16 17894.85 11800.3 4.82 22.58669
13-Jan-23 21.54 26 17956.6 11830.4 4.46 20.70566
12-Jan-23 21.47 26.01 17858.2 11836.4 4.54 21.14578
11-Jan-23 21.52 26.07 17895.7 11862.85 4.55 21.14312
10-Jan-23 21.56 26.15 17914.15 11899.55 4.59 21.28942
9-Jan-23 21.78 26.26 18101.2 11948.9 4.48 20.56933
6-Jan-23 21.49 26.04 17859.45 11850.6 4.55 21.17264
5-Jan-23 21.65 26.22 17992.15 11932.85 4.57 21.10855
4-Jan-23 21.71 26.12 18042.95 11886.95 4.41 20.31322
3-Jan-23 21.94 26.36 18232.55 11994.4 4.42 20.14585
2-Jan-23 21.9 26.31 18197.45 11970.3 4.41 20.13699
30-Dec-22 21.79 26.12 18105.3 11885.75 4.33 19.8715
29-Dec-22 21.86 25.73 18191 11829.25 3.87 17.70357
28-Dec-22 21.78 25.7 18122.5 11812.2 3.92 17.99816
27-Dec-22 21.79 25.61 18132.3 11774.15 3.82 17.53098
26-Dec-22 21.65 25.38 18014.6 11665.3 3.73 17.22864
23-Dec-22 21.4 24.76 17806.8 11383.05 3.36 15.70093
22-Dec-22 21.79 25.66 18127.35 11797.05 3.87 17.76044
21-Dec-22 21.87 25.9 18199.1 11908.15 4.03 18.42707
20-Dec-22 22.1 26.32 18385.3 12098.55 4.22 19.09502
19-Dec-22 22.14 26.36 18420.45 12118.95 4.22 19.06052
16-Dec-22 21.96 26.24 18269 12061.25 4.28 19.48998
15-Dec-22 22.13 26.62 18414.9 12237.9 4.49 20.2892
14-Dec-22 22.43 26.86 18660.3 12349.7 4.43 19.75033
13-Dec-22 22.36 26.69 18608 12270.45 4.33 19.36494
12-Dec-22 22.23 26.58 18497.15 12218.95 4.35 19.56815
9-Dec-22 22.23 26.5 18496.6 12181.6 4.27 19.20828
8-Dec-22 22.36 26.62 18609.35 12237.05 4.26 19.05188
7-Dec-22 22.31 26.49 18560.5 12178.85 4.18 18.73599
6-Dec-22 22.4 26.62 18642.75 12239.3 4.22 18.83929
5-Dec-22 22.47 26.75 18701.05 12298.5 4.28 19.04762
2-Dec-22 22.47 26.73 18696.1 12289.6 4.26 18.95861
1-Dec-22 22.61 26.51 18812.5 12185.25 3.9 17.249
30-Nov-22 22.54 26.31 18758.35 12093.5 3.77 16.72582
29-Nov-22 22.37 26.07 18618.05 11983.1 3.7 16.54001
28-Nov-22 22.31 26.21 18562.75 12025.95 3.9 17.48095
25-Nov-22 22.25 26.03 18512.75 11943.55 3.78 16.98876
24-Nov-22 22.21 25.8 18484.1 11837.6 3.59 16.16389
23-Nov-22 21.95 25.7 18267.25 11790.2 3.75 17.08428
22-Nov-22 21.93 25.65 18244.2 11762.55 3.72 16.96306
21-Nov-22 21.82 25.56 18159.95 11719.55 3.74 17.14024
18-Nov-22 21.79 25.57 18307.65 11719.95 3.78 17.34741
17-Nov-22 21.83 25.73 18343.9 11767.05 3.9 17.86532
16-Nov-22 21.91 25.85 18409.65 11816.55 3.94 17.98266
15-Nov-22 21.89 26 18403.4 11888.25 4.11 18.7757
14-Nov-22 21.79 25.88 18329.15 11893.6 4.09 18.77008
11-Nov-22 21.92 25.42 18349.7 11898.55 3.5 15.96715
10-Nov-22 21.53 25.41 18028.2 11881.95 3.88 18.02137
9-Nov-22 21.66 25.67 18157 11991.25 4.01 18.51339
7-Nov-22 21.71 25.83 18202.8 12066.05 4.12 18.97743
4-Nov-22 21.77 25.66 18117.15 11978.15 3.89 17.86863
3-Nov-22 21.79 24.81 18052.7 11984.75 3.02 13.85957
2-Nov-22 21.82 24.69 18082.85 11965.65 2.87 13.15307
1-Nov-22 21.98 24.66 18145.4 11967.9 2.68 12.1929
31-Oct-22 21.42 24.45 18012.2 11868.15 3.03 14.14566
28-Oct-22 21.15 24.23 17786.8 11715.55 3.08 14.56265
27-Oct-22 21.1 24.38 17736.95 11791.8 3.28 15.54502
25-Oct-22 21 24.23 17656.35 11718.9 3.23 15.38095
24-Oct-22 21.26 24.62 17730.75 11703 3.36 15.80433
21-Oct-22 21.07 24.48 17576.3 11637.6 3.41 16.18415
20-Oct-22 21.06 24.62 17563.95 11706.15 3.56 16.90408
19-Oct-22 21.02 24.72 17512.25 11737.9 3.7 17.60228
18-Oct-22 20.99 24.74 17486.95 11727.75 3.75 17.86565
17-Oct-22 20.86 24.6 17311.8 11611.65 3.74 17.92905
14-Oct-22 20.74 24.56 17185.7 11591.65 3.82 18.41851
13-Oct-22 20.53 24.57 17014.35 11599.7 4.04 19.67852
12-Oct-22 20.67 24.73 17123.6 11672.45 4.06 19.64199
11-Oct-22 20.51 24.59 16983.55 11607 4.08 19.89274
10-Oct-22 20.82 24.99 17241 11796.05 4.17 20.02882
7-Oct-22 20.9 25.22 17314.65 11903.05 4.32 20.66986
6-Oct-22 20.93 25.28 17331.8 11933.35 4.35 20.78356
4-Oct-22 20.86 24.98 17274.3 11794.35 4.12 19.75072
3-Oct-22 20.39 24.43 16887.35 11533.35 4.04 19.81363
30-Sep-22 20.64 24.69 17094.35 11654.45 4.05 19.62209
29-Sep-22 20.08 25.17 16818.1 11488.6 5.09 25.34861
28-Sep-22 20.13 25.06 16858.6 11439.4 4.93 24.49081
27-Sep-22 20.3 25.13 17007.4 11469.75 4.83 23.7931
26-Sep-22 20.31 25.11 17016.3 11461.7 4.8 23.63368
23-Sep-22 20.69 25.88 17327.35 11811.9 5.19 25.08458
22-Sep-22 21.05 26.44 17629.8 12067.4 5.39 25.6057
21-Sep-22 21.15 26.35 17718.35 12027.5 5.2 24.58629
20-Sep-22 21.27 26.53 17816.25 12111.3 5.26 24.72967
19-Sep-22 21.04 26.15 17622.25 11936.55 5.11 24.28707
16-Sep-22 20.93 26.14 17530.85 11933.3 5.21 24.8925
15-Sep-22 21.34 26.82 17877.4 12242.85 5.48 25.67948
14-Sep-22 21.49 26.74 18003.75 12203.55 5.25 24.42997
13-Sep-22 21.57 26.83 18070.05 12245.65 5.26 24.38572
12-Sep-22 21.41 26.79 17936.35 12228.05 5.38 25.12844
9-Sep-22 21.29 26.57 17833.35 12129.45 5.28 24.80038
8-Sep-22 21.25 26.47 17798.75 12080.8 5.22 24.56471
7-Sep-22 21.04 26.38 17624.4 12038.85 5.34 25.38023
6-Sep-22 21.08 26.23 17655.6 11974.95 5.15 24.43074
5-Sep-22 21.09 26.14 17665.8 11930.35 5.05 23.945
2-Sep-22 20.94 26 17539.45 11865.55 5.06 24.16428
1-Sep-22 20.94 26.06 17542.8 11896.95 5.12 24.45081
30-Aug-22 21.2 26 17759.3 11867 4.8 22.64151
29-Aug-22 20.67 25.46 17312.9 11633.9 4.79 23.17368
26-Aug-22 20.96 25.68 17558.9 11730.6 4.72 22.51908
25-Aug-22 20.92 25.58 17522.45 11685.85 4.66 22.27533
24-Aug-22 21.02 25.55 17604.95 11675.05 4.53 21.5509
23-Aug-22 20.98 25.48 17577.5 11598.85 4.5 21.449
22-Aug-22 20.88 25.24 17490.7 11489.8 4.36 20.88123
19-Aug-22 21.2 25.72 17758.45 11701.35 4.52 21.32075
18-Aug-22 21.44 26.04 17956.5 11849.45 4.6 21.45522
17-Aug-22 21.42 26 17944.25 11830.6 4.58 21.38189
16-Aug-22 21.34 25.93 17825.25 11782.3 4.59 21.5089
12-Aug-22 21.18 25.82 17698.15 11624.6 4.64 21.90746
11-Aug-22 21.29 25.89 17659 11549.8 4.6 21.60639
10-Aug-22 21.11 26.04 17534.75 11458.05 4.93 23.35386
8-Aug-22 21.02 24.38 17525.1 11482.3 3.36 15.98478
5-Aug-22 20.86 24.37 17397.5 11453.7 3.51 16.82646
4-Aug-22 20.85 24.3 17382 11417.95 3.45 16.54676
3-Aug-22 20.85 24.18 17388.15 11356.9 3.33 15.97122
2-Aug-22 20.86 24.35 17345.45 11416.65 3.49 16.73058
1-Aug-22 20.9 24.53 17340.05 11364.15 3.63 17.36842
29-Jul-22 20.73 24.69 17158.25 11194.7 3.96 19.10275
28-Jul-22 20.49 24.44 16929.6 11040.55 3.95 19.2777
27-Jul-22 20.19 24.36 16641.8 10959.6 4.17 20.65379
26-Jul-22 20.17 24.32 16483.85 10866.2 4.15 20.57511
25-Jul-22 20.44 24.63 16631 10983.7 4.19 20.49902
22-Jul-22 20.55 24.71 16719.45 10991.6 4.16 20.24331
21-Jul-22 20.43 24.7 16605.25 10972 4.27 20.90064
20-Jul-22 20.33 24.4 16520.85 10831 4.07 20.01968
19-Jul-22 20.18 24.37 16340.55 10817.1 4.19 20.76313
18-Jul-22 20.11 24.19 16278.5 10737.4 4.08 20.28841
15-Jul-22 19.82 23.98 16049.2 10593.65 4.16 20.9889
14-Jul-22 19.69 23.83 15938.65 10522.9 4.14 21.0259
 13-Jul-22 19.72 23.85 15966.65 10531 4.13 20.9432
12-Jul-22 19.83 23.83 16058.3 10520.35 4 20.17146
11-Jul-22 20.03 23.96 16216 10577.65 3.93 19.62057
8-Jul-22 20.04 23.72 16220.6 10472.4 3.68 18.36327
7-Jul-22 19.93 23.67 16132.9 10450.2 3.74 18.76568
6-Jul-22 19.76 23.36 15989.8 10312.65 3.6 18.21862
5-Jul-22 19.54 22.95 15810.85 10131.35 3.41 17.45138
4-Jul-22 19.57 22.98 15835.35 10143.45 3.41 17.42463
1-Jul-22 19.46 22.83 15752.05 10077.75 3.37 17.31757
30-Jun-22 19.5 22.75 15780.25 10042.8 3.25 16.66667
29-Jun-22 19.55 22.76 15799.1 10100.65 3.21 16.41944
28-Jun-22 19.61 22.81 15850.2 10123.15 3.2 16.3182
27-Jun-22 19.59 22.72 15832.05 10083.75 3.13 15.97754
24-Jun-22 19.43 22.49 15699.25 9980.8 3.06 15.74884
23-Jun-22 19.25 22.19 15556.65 9845.05 2.94 15.27273
22-Jun-22 19.07 21.93 15413.3 9732.95 2.86 14.99738
21-Jun-22 19.35 22.26 15638.8 9876.3 2.91 15.03876
20-Jun-22 18.99 21.59 15350.15 9580.35 2.6 13.69142
17-Jun-22 18.92 22.03 15293.5 9772.25 3.11 16.43763
16-Jun-22 19.01 22.28 15360.6 9884.55 3.27 17.20147
15-Jun-22 19.42 22.79 15692.15 10109.65 3.37 17.35324
14-Jun-22 19.47 22.71 15732.1 10075.75 3.24 16.64099
13-Jun-22 19.52 22.69 15774.4 10100.1 3.17 16.23975
10-Jun-22 20.05 23.33 16201.8 10381.05 3.28 16.3591
9-Jun-22 20.39 23.49 16478.1 10455.1 3.1 15.20353
8-Jun-22 20.24 23.4 16356.25 10412.1 3.16 15.61265
7-Jun-22 20.31 23.49 16416.35 10455.35 3.18 15.65731
6-Jun-22 20.5 23.64 16569.55 10527.9 3.14 15.31707
3-Jun-22 20.52 23.69 16584.3 10548.85 3.17 15.44834
2-Jun-22 20.58 24 16628 10710.75 3.42 16.61808
1-Jun-22 20.45 23.83 16522.75 10655.2 3.38 16.52812
31-May-22 20.44 23.74 16584.55 10616.3 3.3 16.14481
30-May-22 20.65 23.88 16661.4 10611.75 3.23 15.64165
27-May-22 20.27 23.27 16352.45 10367.2 3 14.8002
26-May-22 19.88 23.1 16170.15 10238.75 3.22 16.19718
25-May-22 19.74 22.87 16025.8 10118.65 3.13 15.85613
24-May-22 19.87 23.35 16125.15 10354.25 3.48 17.51384
23-May-22 20.01 23.74 16214.7 10418.75 3.73 18.64068
20-May-22 20.05 23.67 16266.15 10460.55 3.62 18.05486
19-May-22 19.51 23.4 15809.4 10251.8 3.89 19.93849
18-May-22 20.09 24.04 16240.3 10538.2 3.95 19.66152
17-May-22 20.12 24.06 16259.3 10551.05 3.94 19.5825
16-May-22 19.72 23.65 15842.3 10291.3 3.93 19.92901
13-May-22 19.83 23.37 15782.15 10161.85 3.54 17.85174
12-May-22 19.87 23.13 15808 10062.45 3.26 16.40664
11-May-22 20.32 23.55 16167.1 10283.1 3.23 15.89567
10-May-22 20.42 23.71 16240.05 10353.8 3.29 16.11166
 9-May-22 20.75 24.44 16301.85 10546.3 3.69 17.78313
6-May-22 20.89 24.93 16411.25 10731.3 4.04 19.3394
5-May-22 21.24 25.37 16682.65 10918.9 4.13 19.44444
4-May-22 21.31 25.39 16677.6 10916.35 4.08 19.14594
2-May-22 21.87 26.85 17069.1 11144.9 4.98 22.77092
29-Apr-22 22.01 27.11 17102.55 11201.95 5.1 23.17129
28-Apr-22 22.2 27.4 17245.05 11279.45 5.2 23.42342
27-Apr-22 21.96 27.28 17038.4 11213.4 5.32 24.22587
26-Apr-22 22.17 27.51 17200.8 11307.3 5.34 24.0866
25-Apr-22 22.03 27.13 16953.95 11146.25 5.1 23.15025
22-Apr-22 22.38 27.66 17171.95 11352.15 5.28 23.59249
21-Apr-22 22.67 27.9 17392.6 11447.05 5.23 23.07014
20-Apr-22 22.33 27.62 17136.55 11329.8 5.29 23.6901
19-Apr-22 22.1 27.44 16958.65 11258.15 5.34 24.1629
18-Apr-22 22.53 27.78 17173.65 11395.9 5.25 23.30226
13-Apr-22 22.92 28.1 17475.65 11527.4 5.18 22.60035
12-Apr-22 23.01 28.12 17530.3 11537.65 5.11 22.20774
11-Apr-22 23.2 28.64 17674.95 11747.9 5.44 23.44828
8-Apr-22 23.34 28.44 17784.35 11666.85 5.1 21.8509
7-Apr-22 23.15 28.18 17639.55 11558 5.03 21.72786
6-Apr-22 23.37 28.43 17807.65 11660.7 5.06 21.65169
5-Apr-22 23.57 28.3 17957.4 11609.05 4.73 20.06788
4-Apr-22 23.69 27.89 18053.4 11440 4.2 17.729
1-Apr-22 23.19 27.48 17670.45 11272.8 4.29 18.49935
31-Mar-22 22.92 27.14 17464.75 11131.1 4.22 18.41187
30-Mar-22 22.5 28.02 17498.25 11091.8 5.52 24.53333
29-Mar-22 22.27 27.77 17325.3 10992.45 5.5 24.6969
28-Mar-22 22.14 27.6 17222 10926 5.46 24.66125
25-Mar-22 22.05 27.65 17153 10943.65 5.6 25.39683
24-Mar-22 22.14 27.71 17222.75 10966.35 5.57 25.15808
23-Mar-22 22.17 27.56 17245.65 10909.4 5.39 24.31213
22-Mar-22 22.26 27.47 17315.5 10871.5 5.21 23.40521
21-Mar-22 22.01 27.43 17117.6 10857 5.42 24.62517
17-Mar-22 22.23 27.46 17287.05 10870.5 5.23 23.52677
16-Mar-22 21.82 27.13 16975.35 10739.8 5.31 24.33547
15-Mar-22 21.42 26.61 16663 10534.25 5.19 24.22969
14-Mar-22 21.69 26.83 16871.3 10619.55 5.14 23.69756
11-Mar-22 21.38 26.79 16630.45 10604.65 5.41 25.30402
10-Mar-22 21.34 26.65 16594.9 10547.65 5.31 24.88285
9-Mar-22 21.01 26.37 16345.35 10439.35 5.36 25.51166
8-Mar-22 20.59 25.85 16013.45 10231.6 5.26 25.54638
7-Mar-22 20.39 25.58 15863.15 10124.05 5.19 25.45365
4-Mar-22 20.89 26.15 16245.35 10351.45 5.26 25.17951
3-Mar-22 21.21 26.7 16498.05 10567.8 5.49 25.88402
2-Mar-22 21.35 26.77 16605.95 10595.85 5.42 25.38642
28-Feb-22 21.59 26.83 16793.9 10621 5.24 24.2705
25-Feb-22 21.42 26.61 16658.4 10531.45 5.19 24.22969
24-Feb-22 20.89 25.61 16247.95 10138.4 4.72 22.59454
23-Feb-22 21.94 27.07 17063.25 10717 5.13 23.38195
22-Feb-22 21.97 26.97 17092.2 10676.5 5 22.75831
21-Feb-22 22.12 27.23 17206.65 10778.4 5.11 23.10127
18-Feb-22 22.21 27.55 17276.3 10903.35 5.34 24.04322
17-Feb-22 22.25 27.79 17304.6 10997.15 5.54 24.89888
16-Feb-22 22.27 27.84 17322.2 11027.35 5.57 25.01123
15-Feb-22 22.36 27.82 17352.45 11045.45 5.46 24.4186
14-Feb-22 21.85 27.37 16842.8 10768.5 5.52 25.26316
11-Feb-22 22.68 28.53 17374.75 11197.15 5.85 25.79365
10-Feb-22 22.98 29.24 17605.85 11419.95 6.26 27.24108
9-Feb-22 23.09 29.11 17463.8 11394 6.02 26.07189
8-Feb-22 22.83 29.16 17266.75 11268.15 6.33 27.72668
7-Feb-22 23.11 29.77 17213.6 11357.55 6.66 28.81869
4-Feb-22 23.56 30.12 17516.3 11459.35 6.56 27.8438
3-Feb-22 23.65 30.54 17560.2 11547.6 6.89 29.13319
2-Feb-22 23.95 30.9 17780 11661.7 6.95 29.01879
1-Feb-22 23.62 30.55 17576.85 11531.3 6.93 29.33954
31-Jan-22 23.42 30.24 17339.85 11413.65 6.82 29.12041
28-Jan-22 23.1 29.94 17101.95 11242.35 6.84 29.61039
27-Jan-22 23.09 29.65 17110.15 11095.15 6.56 28.41057
25-Jan-22 23.47 29.92 17277.95 11221.2 6.45 27.48189
24-Jan-22 23.63 29.31 17149.1 11125.05 5.68 24.03724
21-Jan-22 24.29 30.46 17617.15 11551.65 6.17 25.4014
20-Jan-22 24.47 31.16 17757 11801.2 6.69 27.3396
19-Jan-22 24.76 31.27 17938.4 11830.6 6.51 26.29241
18-Jan-22 25 31.32 18113.05 11848.7 6.32 25.28
17-Jan-22 25.37 31.92 18308.1 12073.15 6.55 25.8179
14-Jan-22 25.3 31.84 18255.75 12036.1 6.54 25.8498
13-Jan-22 25.37 31.85 18257.8 12039.9 6.48 25.54198
12-Jan-22 25.3 31.69 18212.35 11980.05 6.39 25.25692
11-Jan-22 25.09 31.32 18055.75 11839.3 6.23 24.83061
10-Jan-22 25.01 31.27 18003.3 11820.4 6.26 25.02999
7-Jan-22 24.75 31.06 17812.7 11741.95 6.31 25.49495
6-Jan-22 24.66 30.95 17745.9 11698.7 6.29 25.50689
5-Jan-22 24.91 30.97 17925.25 11705.05 6.06 24.32758
4-Jan-22 24.74 30.96 17805.25 11702.1 6.22 25.14147
3-Jan-22 24.49 30.88 17625.7 11673.45 6.39 26.09228
31-Dec-21 24.11 30.54 17354.05 11543.55 6.43 26.66943
30-Dec-21 23.73 29.95 17203.95 11395.65 6.22 26.21155
29-Dec-21 23.74 29.99 17213.6 11412.7 6.25 26.32687
28-Dec-21 23.77 29.95 17233.25 11396.5 6.18 25.99916
27-Dec-21 23.57 29.61 17086.25 11269.05 6.04 25.6258
24-Dec-21 23.45 29.52 17003.75 11232.25 6.07 25.88486
23-Dec-21 23.55 29.81 17072.6 11342.65 6.26 26.58174
22-Dec-21 23.39 29.56 16955.45 11247.2 6.17 26.37879
21-Dec-21 23.13 29.12 16770.85 11083.1 5.99 25.8971
20-Dec-21 22.92 28.75 16614.2 10941.55 5.83 25.4363
17-Dec-21 23.43 29.76 16985.2 11325.65 6.33 27.01665
16-Dec-21 23.79 30.37 17248.4 11558.8 6.58 27.65868
15-Dec-21 23.75 30.56 17221.4 11630.4 6.81 28.67368
14-Dec-21 23.9 30.73 17324.9 11694 6.83 28.57741
13-Dec-21 23.96 30.82 17368.25 11725.35 6.86 28.63105
10-Dec-21 24.15 30.83 17511.3 11729.1 6.68 27.66046
9-Dec-21 24.16 30.63 17516.85 11651.9 6.47 26.7798
8-Dec-21 24.1 30.45 17469.75 11585.65 6.35 26.34855
7-Dec-21 23.69 30 17176.7 11414.8 6.31 26.63571
6-Dec-21 23.33 29.65 16912.25 11279.65 6.32 27.08958
3-Dec-21 23.73 30.04 17196.7 11426.85 6.31 26.59081
2-Dec-21 24.01 30.09 17401.65 11447.95 6.08 25.32278
1-Dec-21 23.68 29.74 17166.9 11315.6 6.06 25.59122
30-Nov-21 23.43 29.5 16983.2 11223.55 6.07 25.90696
29-Nov-21 23.53 29.22 17053.95 11138.65 5.69 24.1819
26-Nov-21 23.49 29.53 17026.45 11257.5 6.04 25.71307
25-Nov-21 24.19 30.43 17536.25 11600.75 6.24 25.79578
24-Nov-21 24.03 30.29 17415.05 11547.6 6.26 26.05077
23-Nov-21 24.15 30.38 17503.35 11580.95 6.23 25.7971
22-Nov-21 24.03 29.92 17416.55 11406.6 5.89 24.51103
18-Nov-21 24.51 30.81 17764.8 11733.35 6.3 25.70379
17-Nov-21 24.69 31.27 17898.65 11908.55 6.58 26.65047
16-Nov-21 24.83 31.39 17999.2 11960.8 6.56 26.41965
15-Nov-21 26 31.79 18109.45 11985.45 5.79 22.26923
12-Nov-21 25.98 32.01 18102.75 11944.3 6.03 23.21016
11-Nov-21 25.65 32.04 17873.6 11887.3 6.39 24.91228
10-Nov-21 26.03 32.24 18017.2 11965 6.21 23.85709
9-Nov-21 26.06 32.36 18044.25 12010.8 6.3 24.17498
8-Nov-21 26.25 32.06 18068.55 11891.35 5.81 22.13333
4-Nov-21 26.11 31.95 17916.8 11759.45 5.84 22.36691
3-Nov-21 25.98 31.67 17829.2 11654.3 5.69 21.90146
2-Nov-21 25.95 31.9 17888.95 11683.65 5.95 22.92871
1-Nov-21 26.07 31.88 17929.65 11579.45 5.81 22.28615
29-Oct-21 25.71 31.61 17671.65 11390.85 5.9 22.94827
28-Oct-21 26.39 32.61 17857.25 11407.35 6.22 23.56953
27-Oct-21 27.06 33.46 18210.95 11598.8 6.4 23.65115
26-Oct-21 27.16 33.53 18268.4 11586.05 6.37 23.45361
25-Oct-21 27.29 33.15 18125.4 11393.65 5.86 21.47307
22-Oct-21 27.48 33.58 18114.9 11579.9 6.1 22.19796
21-Oct-21 27.58 33.84 18178.1 11668.3 6.26 22.69761
20-Oct-21 27.72 34.06 18266.6 11735.8 6.34 22.87157
19-Oct-21 27.97 34.77 18418.75 11979.9 6.8 24.31176
18-Oct-21 28.17 35.46 18477.05 12218.85 7.29 25.87859
14-Oct-21 28.02 35.14 18338.55 12096.4 7.12 25.41042
13-Oct-21 27.75 34.93 18161.75 12021.6 7.18 25.87387
12-Oct-21 27.49 34.5 17991.95 11875 7.01 25.50018
11-Oct-21 27.48 34.39 17945.95 11835.95 6.91 25.14556
8-Oct-21 27.4 34.2 17895.2 11770.3 6.8 24.81752
7-Oct-21 27.24 34.03 17790.35 11712.45 6.79 24.92658
6-Oct-21 27.02 33.41 17646 11501.05 6.39 23.64915
5-Oct-21 27.29 33.7 17822.3 11599.15 6.41 23.48846
4-Oct-21 27.09 33.55 17691.25 11547.25 6.46 23.84644
1-Oct-21 26.84 33.04 17532.05 11372.25 6.2 23.09985
30-Sep-21 26.98 33.01 17618.15 11361.35 6.03 22.34989
29-Sep-21 27.11 29.74 17711.3 11304.6 2.63 9.701217
28-Sep-21 27.16 29.49 17748.6 11209.05 2.33 8.578792
27-Sep-21 27.33 29.68 17855.1 11282.3 2.35 8.59861
24-Sep-21 27.34 29.71 17853.2 11293.15 2.37 8.668617
23-Sep-21 27.29 29.91 17822.95 11370.6 2.62 9.600586
22-Sep-21 26.87 29.53 17546.65 11225.3 2.66 9.899516
21-Sep-21 26.89 29.11 17562 11067.15 2.22 8.255857
20-Sep-21 26.64 28.97 17396.9 11011.8 2.33 8.746246
17-Sep-21 26.93 29.53 17585.15 11223.5 2.6 9.65466
16-Sep-21 26.99 29.92 17629.5 11372.75 2.93 10.85587
15-Sep-21 26.84 29.8 17519.45 11328.95 2.96 11.02832
14-Sep-21 26.63 29.51 17380 11219.15 2.88 10.81487
13-Sep-21 26.59 29.16 17355.3 11082.75 2.57 9.665288
9-Sep-21 26.61 29 17369.25 11027 2.39 8.981586
8-Sep-21 26.59 28.9 17353.5 10990.15 2.31 8.687476
7-Sep-21 26.6 28.79 17362.1 10948.75 2.19 8.233083
6-Sep-21 26.63 28.85 17377.8 10971.1 2.22 8.336463
3-Sep-21 26.54 28.72 17323.6 10920.75 2.18 8.214017
2-Sep-21 26.41 28.6 17234.15 10877.95 2.19 8.292314
1-Sep-21 26.17 28.38 17076.25 10790.8 2.21 8.444784
31-Aug-21 26.25 28.2 17132.2 10726 1.95 7.428571
30-Aug-21 25.94 28.02 16931.05 10655.6 2.08 8.018504
27-Aug-21 25.6 27.57 16705.2 10463.6 1.97 7.695313
26-Aug-21 25.49 27.31 16636.9 10365.15 1.82 7.140055
25-Aug-21 25.49 27.26 16634.65 10346.75 1.77 6.9439
24-Aug-21 25.47 27.15 16624.6 10304.4 1.68 6.595995
23-Aug-21 25.28 26.82 16496.45 10179 1.54 6.091772
20-Aug-21 25.21 27.03 16450.5 10256.75 1.82 7.219357
18-Aug-21 25.39 27.54 16568.85 10451.65 2.15 8.467901
17-Aug-21 25.46 27.49 16614.6 10432.15 2.03 7.973291
16-Aug-21 25.62 30.59 16563.05 10394.75 4.97 19.39891
13-Aug-21 26.51 31.4 16529.1 10430.15 4.89 18.44587
12-Aug-21 26.25 31.56 16364.4 10443.1 5.31 20.22857
11-Aug-21 26.34 31.89 16282.25 10336.3 5.55 21.07062
10-Aug-21 26.35 32.2 16280.1 10379.65 5.85 22.20114
9-Aug-21 26.53 34.56 16258.25 10498.4 8.03 30.26762
6-Aug-21 26.51 35.09 16238.2 10567.4 8.58 32.36515
5-Aug-21 26.72 35.13 16294.6 10564.4 8.41 31.47455
4-Aug-21 27.39 35.14 16258.8 10561.7 7.75 28.295
 3-Aug-21 27.31 35.2 16130.75 10666.15 7.89 28.89052
2-Aug-21 27.21 35.01 15885.15 10644.9 7.8 28.66593
30-Jul-21 27.01 34.6 15763.05 10506.15 7.59 28.1007
29-Jul-21 27.08 34.55 15778.45 10411.35 7.47 27.58493
28-Jul-21 26.98 34.54 15709.4 10335.35 7.56 28.02076
27-Jul-21 27.45 33.96 15746.45 10376.15 6.51 23.71585
26-Jul-21 28.13 34.12 15824.45 10423.15 5.99 21.29399
23-Jul-21 28.28 34.2 15856.05 10418.5 5.92 20.93352
22-Jul-21 28.22 34.23 15824.05 10404.7 6.01 21.29695
20-Jul-21 27.89 33.87 15632.1 10292.8 5.98 21.44138
19-Jul-21 28.23 34.34 15752.4 10434.45 6.11 21.64364
16-Jul-21 28.53 34.58 15923.4 10501.05 6.05 21.20575
15-Jul-21 28.63 34.5 15924.2 10472.3 5.87 20.50297
14-Jul-21 28.5 34.42 15853.95 10435.85 5.92 20.77193
13-Jul-21 28.43 34.31 15812.35 10401.2 5.88 20.68238
12-Jul-21 28.21 34.21 15692.6 10371.65 6 21.26905
9-Jul-21 28.27 34.06 15689.8 10329.35 5.79 20.48108
8-Jul-21 28.34 33.91 15727.9 10281.8 5.57 19.6542
7-Jul-21 28.62 34.04 15879.65 10323.6 5.42 18.93781
6-Jul-21 28.5 33.89 15818.25 10275.45 5.39 18.91228
5-Jul-21 28.53 33.86 15834.35 10266.55 5.33 18.68209
2-Jul-21 28.33 34.7 15722.2 10224.15 6.37 22.485
1-Jul-21 28.26 34.49 15680 10160.45 6.23 22.04529
30-Jun-21 28.33 34.55 15721.5 10182.05 6.22 21.95552
29-Jun-21 29 34.49 15748.45 10144.6 5.49 18.93103
28-Jun-21 29.12 34.79 15814.7 10187.75 5.67 19.47115
25-Jun-21 29.21 34.62 15860.35 10137.3 5.41 18.52105
24-Jun-21 29.08 34.31 15790.45 10047.15 5.23 17.98487
23-Jun-21 28.89 34.53 15686.95 10071.65 5.64 19.52233
22-Jun-21 29.05 34.45 15772.75 10084.45 5.4 18.58864
21-Jun-21 29.19 34.57 15746.5 10067.8 5.38 18.43097
18-Jun-21 29.08 34.37 15683.35 10004.4 5.29 18.1912
17-Jun-21 29.1 34.68 15691.4 10096 5.58 19.17526
16-Jun-21 29.24 36.2 15767.55 10200.75 6.96 23.80301
15-Jun-21 29.43 36.56 15869.25 10292.1 7.13 24.22698
14-Jun-21 29.32 36.84 15811.85 10233.45 7.52 25.64802
11-Jun-21 29.3 36.99 15799.35 10262.4 7.69 26.24573
10-Jun-21 29.18 37.26 15737.75 10236.95 8.08 27.6902
9-Jun-21 28.99 36.76 15635.35 10088.95 7.77 26.80235
8-Jun-21 29.19 37.39 15740.1 10162.6 8.2 28.09181
7-Jun-21 29.21 37.67 15751.65 10097.95 8.46 28.96268
4-Jun-21 29.06 37.24 15670.25 9974 8.18 28.14866
3-Jun-21 29.1 36.99 15690.35 9907.55 7.89 27.1134
2-Jun-21 28.88 36.7 15576.2 9822 7.82 27.07756
1-Jun-21 28.87 36.21 15574.85 9696.5 7.34 25.42432
31-May-21 29.22 36.98 15582.8 9714.95 7.76 26.55715
28-May-21 28.98 36.93 15435.65 9675.45 7.95 27.43271
27-May-21 29.48 37.01 15337.85 9683.05 7.53 25.54274
26-May-21 29.41 36.89 15301.45 9631.25 7.48 25.43353
25-May-21 29.25 36.9 15208.45 9616 7.65 26.15385
24-May-21 29.52 36.92 15197.7 9621.35 7.4 25.06775
21-May-21 29.48 37.86 15175.3 9551.5 8.38 28.42605
20-May-21 29.59 37.74 14906.05 9482 8.15 27.54309
19-May-21 29.98 39.31 15030.15 9495 9.33 31.12075
18-May-21 30.53 39.52 15108.1 9494.85 8.99 29.44645
17-May-21 30.2 39.17 14923.15 9340.6 8.97 29.70199
14-May-21 29.79 39.28 14677.8 9188.35 9.49 31.85633
12-May-21 29.83 39.86 14696.5 9323.95 10.03 33.62387
11-May-21 30.14 40.17 14850.75 9384.05 10.03 33.27804
10-May-21 30.43 39.81 14942.35 9308.2 9.38 30.82484
7-May-21 30.23 39.59 14823.15 9249.65 9.36 30.96262
6-May-21 30.82 40.01 14724.8 9280.05 9.19 29.8183
5-May-21 30.65 39.72 14617.85 9214.8 9.07 29.59217
4-May-21 30.47 39.37 14496.5 9137.85 8.9 29.20906
3-May-21 31.54 39.73 14634.15 9165.9 8.19 25.96703
30-Apr-21 32.21 40.95 14631.1 9128.7 8.74 27.13443
29-Apr-21 32.79 41.13 14894.9 9168.3 8.34 25.43458
28-Apr-21 32.72 41.33 14864.55 9189.3 8.61 26.31418
27-Apr-21 32.28 40.99 14653.05 9092.85 8.71 26.98265
26-Apr-21 32.39 40.4 14485 8963.15 8.01 24.72985
23-Apr-21 32.07 40.1 14341.35 8892.85 8.03 25.03898
22-Apr-21 32.22 40.02 14406.15 8863.7 7.8 24.20857
20-Apr-21 31.97 39.86 14296.4 8828.4 7.89 24.67939
19-Apr-21 32.12 39.77 14359.45 8808.85 7.65 23.81694
16-Apr-21 32.84 40.55 14617.85 8982.1 7.71 23.47747
15-Apr-21 32.78 40.13 14581.45 8890.3 7.35 22.42221
13-Apr-21 32.72 40.12 14504.8 8887.35 7.4 22.61614
12-Apr-21 32.34 39.55 14310.8 8762.3 7.21 22.29437
9-Apr-21 33.53 41.71 14834.85 9240.75 8.18 24.39606
8-Apr-21 33.61 41.65 14873.8 9226.95 8.04 23.92145
7-Apr-21 33.49 41.4 14819.05 9171.85 7.91 23.61899
6-Apr-21 33.18 40.91 14683.5 9062 7.73 23.29717
5-Apr-21 33.08 40.65 14637.8 9004.6 7.57 22.88392
1-Apr-21 33.6 41.21 14867.35 9129.65 7.61 22.64881
31-Mar-21 33.2 40.58 14690.7 8988.9 7.38 22.22892
30-Mar-21 40.43 73.56 14845.1 8954.05 33.13 81.9441
26-Mar-21 39.51 72.31 14507.3 8802.25 32.8 83.01696
25-Mar-21 39.02 71.22 14324.9 8669.85 32.2 82.52178
24-Mar-21 39.63 72.53 14549.4 8828.45 32.9 83.01792
23-Mar-21 40.35 73.87 14814.75 8991.3 33.52 83.07311
22-Mar-21 40.14 73.35 14736.4 8929 33.21 82.73543
19-Mar-21 40.16 72.76 14744 8857.3 32.6 81.1753
18-Mar-21 39.65 72.16 14557.85 8783.1 32.51 81.99243
17-Mar-21 40.1 73.18 14721.3 8907.45 33.08 82.49377
16-Mar-21 40.61 74.83 14910.45 9109.3 34.22 84.26496
15-Mar-21 40.66 74.61 14929.5 9081.95 33.95 83.49729
12-Mar-21 40.94 75.12 15030.95 9144.4 34.18 83.48803
10-Mar-21 41.33 75.33 15174.8 9169.25 34 82.2647
9-Mar-21 41.12 74.76 15098.4 9100.55 33.64 81.80934
8-Mar-21 40.74 75.04 14956.2 9134.4 34.3 84.19244
5-Mar-21 40.76 74.76 14938.1 9100.75 34 83.41511
4-Mar-21 41.15 76.25 15080.75 9281.25 35.1 85.29769
3-Mar-21 41.6 75.87 15245.6 9235.7 34.27 82.37981
2-Mar-21 40.71 74.68 14919.1 9091 33.97 83.44387
1-Mar-21 40.28 73.53 14761.55 8950.15 33.25 82.54717
26-Feb-21 39.65 72.43 14529.15 8816.05 32.78 82.67339
25-Feb-21 41.2 73.32 15097.35 8925.25 32.12 77.96117
24-Feb-21 40.88 72.34 14982 8800.25 31.46 76.95695
23-Feb-21 40.14 71.64 14707.8 8715.85 31.5 78.47534
22-Feb-21 40.05 70.96 14675.7 8632.05 30.91 77.17853
19-Feb-21 40.88 71.85 14981.75 8737.65 30.97 75.75832
18-Feb-21 41.26 72.82 15118.95 8856.65 31.56 76.49055
17-Feb-21 41.49 72.61 15208.9 8819.95 31.12 75.00603
16-Feb-21 41.78 72.35 15313.45 8794.3 30.57 73.16898
15-Feb-21 41.59 72.96 15314.7 8748.8 31.37 75.42679
12-Feb-21 41.58 73.12 15163.3 8646 31.54 75.85378
11-Feb-21 41.65 73.28 15173.3 8655.3 31.63 75.94238
10-Feb-21 41.81 70.94 15106.5 8639.85 29.13 69.67233
9-Feb-21 41.97 71 15109.3 8579.85 29.03 69.16845
8-Feb-21 42 71.65 15115.8 8576.1 29.65 70.59524
5-Feb-21 41.46 73.63 14924.25 8448.35 32.17 77.59286
4-Feb-21 40.81 74.5 14895.65 8525.95 33.69 82.5533
3-Feb-21 39.16 73.81 14789.95 8420.2 34.65 88.48315
2-Feb-21 38.79 72.85 14647.85 8305.1 34.06 87.80614
1-Feb-21 38.26 78.21 14281.2 8118.05 39.95 104.4171
29-Jan-21 36.57 75.43 13634.6 7883.4 38.86 106.262
28-Jan-21 36.96 76.35 13817.55 7900.75 39.39 106.5747
27-Jan-21 37.52 77.03 13967.5 7948.9 39.51 105.3038
31-Dec-20 38.45 145.06 13981.75 7862.9 106.61 277.2692
30-Dec-20 38.45 144.52 13981.95 7833.2 106.07 275.8648
29-Dec-20 38.31 144.03 13932.6 7806.95 105.72 275.9593
28-Dec-20 38.15 144.16 13873.2 7813.85 106.01 277.8768
24-Dec-20 37.81 142.68 13749.25 7733.6 104.87 277.3605
23-Dec-20 37.4 142.28 13601.1 7711.85 104.88 280.4278
22-Dec-20 37.03 139.08 13466.3 7538.5 102.05 275.5874
21-Dec-20 36.65 138.22 13328.4 7492.05 101.57 277.1351
18-Dec-20 37.84 144.49 13760.55 7831.75 106.65 281.8446
17-Dec-20 37.79 144.7 13740.7 7843.3 106.91 282.9055
16-Dec-20 37.63 144.99 13682.7 7858.7 107.36 285.3043
15-Dec-20 37.31 143.37 13567.85 7771.35 106.06 284.267
14-Dec-20 37.28 142.96 13558.15 7749.1 105.68 283.4764
11-Dec-20 37.16 142.15 13513.85 7705.05 104.99 282.535
10-Dec-20 37.06 141.84 13478.3 7688.15 104.78 282.7307
9-Dec-20 37.2 142.89 13529.1 7745.05 105.69 284.1129
8-Dec-20 36.83 142.09 13392.95 7701.55 105.26 285.7996
7-Dec-20 36.73 141.97 13355.75 7706.6 105.24 286.5233
4-Dec-20 36.46 140.49 13258.55 7625.9 104.03 285.3264
3-Dec-20 36.12 139.97 13133.9 7597.8 103.85 287.5138
2-Dec-20 36.06 139.4 13113.75 7566.8 103.34 286.5779
1-Dec-20 36.05 138.56 13109.05 7521.3 102.51 284.3551
27-Nov-20 35.66 137.35 12968.95 7455.6 101.69 285.1655
26-Nov-20 35.71 134.08 12987 7278.15 98.37 275.4691
25-Nov-20 35.36 133.15 12858.4 7227.55 97.79 276.5554
24-Nov-20 35.9 134.16 13055.15 7340 98.26 273.7047
23-Nov-20 35.55 133.05 12926.45 7279.5 97.5 274.2616
20-Nov-20 35.36 131.51 12859.05 7194.85 96.15 271.9174
19-Nov-20 35.12 130.35 12771.7 7131.7 95.23 271.156
18-Nov-20 35.59 130.94 12938.25 7163.65 95.35 267.9123
17-Nov-20 34.93 121.82 12874.2 7062.35 86.89 248.7547
14-Nov-20 34.73 117.93 12780.25 6975.6 83.2 239.5623
13-Nov-20 34.57 117.24 12719.95 6935.2 82.67 239.138
12-Nov-20 34.48 111.44 12690.8 6870.65 76.96 223.2019
11-Nov-20 34.5 109.9 12749.15 6834.6 75.4 218.5507
10-Nov-20 34.18 108.84 12631.1 6817.1 74.66 218.4318
9-Nov-20 33.62 114.21 12461.05 6803.85 80.59 239.7085
6-Nov-20 33.09 110.42 12263.55 6748.45 77.33 233.696
5-Nov-20 32.84 109.57 12120.3 6703.75 76.73 233.648
4-Nov-20 32.27 107.85 11908.5 6588.35 75.58 234.2113
3-Nov-20 31.82 107.48 11813.5 6555.7 75.66 237.775
2-Nov-20 31.43 116.37 11669.15 6507.25 84.94 270.2514
30-Oct-20 31.9 116.29 11642.4 6494.7 84.39 264.5455
7-Aug-20 30.72 85.69 11214.05 6102.65 54.97 178.9388
6-Aug-20 30.68 83.34 11200.15 6026.65 52.66 171.6428
5-Aug-20 30.41 82.12 11101.65 5960.15 51.71 170.0427
4-Aug-20 30.39 81.25 11095.25 5929.5 50.86 167.3577
3-Aug-20 29.7 80.12 10891.6 5870.4 50.42 169.7643
31-Jul-20 30.2 78.69 11073.45 5866.7 48.49 160.5629
30-Jul-20 29.46 80.07 11102.15 5837 50.61 171.7923
29-Jul-20 29.59 79.88 11202.85 5881.05 50.29 169.9561
28-Jul-20 29.87 78.93 11300.55 5855.45 49.06 164.2451
27-Jul-20 29.18 78.18 11131.8 5812.8 49 167.9232
24-Jul-20 29.35 78.47 11194.15 5879.35 49.12 167.3595
23-Jul-20 29.2 79.88 11215.45 5892.5 50.68 173.5616
22-Jul-20 28.93 79.28 11132.6 5851.6 50.35 174.0408
21-Jul-20 29.01 79.16 11162.25 5853.4 50.15 172.8714
20-Jul-20 28.86 79.37 11022.2 5845.1 50.51 175.0173
17-Jul-20 28.55 77.68 10901.7 5791.25 49.13 172.0841
16-Jul-20 28.19 76.94 10739.95 5724.85 48.75 172.9337
 15-Jul-20 27.88 76.72 10618.2 5702.3 48.84 175.1793
14-Jul-20 27.85 76.98 10607.35 5721.95 49.13 176.4093
13-Jul-20 28.36 82.38 10802.7 5785.25 54.02 190.4795
10-Jul-20 28.27 82.54 10768.05 5796.75 54.27 191.9703
9-Jul-20 28.26 83.1 10813.45 5835.75 54.84 194.0552
8-Jul-20 27.98 82.96 10705.75 5826.05 54.98 196.4975
7-Jul-20 28.22 83.32 10799.65 5859.55 55.1 195.2516
6-Jul-20 28.13 82.9 10763.65 5829.95 54.77 194.7032
3-Jul-20 27.78 82 10607.35 5739.35 54.22 195.1764
2-Jul-20 27.63 67.99 10551.7 5701.25 40.36 146.0731
1-Jul-20 26.97 68.25 10430.05 5640.35 41.28 153.059
30-Jun-20 26.32 66.98 10302.1 5626.2 40.66 154.4833
29-Jun-20 26.49 71.08 10312.4 5642.6 44.59 168.3277
26-Jun-20 26.67 65.09 10383 5726.45 38.42 144.057
25-Jun-20 25.59 27.02 10288.9 5721.95 1.43 5.58812
24-Jun-20 25.63 26.83 10305.3 5667.95 1.2 4.682013
23-Jun-20 26.05 27.23 10471 5730.25 1.18 4.52975
22-Jun-20 25.66 26.67 10311.2 5639.55 1.01 3.936087
19-Jun-20 25.49 26.02 10244.4 5553.35 0.53 2.079247
18-Jun-20 25.11 25.04 10091.65 5483.8 -0.07 -0.278773
17-Jun-20 24.59 24.75 9881.15 5418.05 0.16 0.650671
16-Jun-20 24.31 24.49 9914 5399.55 0.18 0.740436
15-Jun-20 23.69 23.67 9813.7 5369.45 -0.02 -0.084424
12-Jun-20 24.08 23.92 9972.9 5426.05 -0.16 -0.664452
11-Jun-20 23.9 23.43 9902 5375.75 -0.47 -1.966527
10-Jun-20 24.41 23.73 10116.15 5443.85 -0.68 -2.785744
9-Jun-20 24.25 23.5 10046.65 5384.15 -0.75 -3.092784
8-Jun-20 23.97 23.63 10167.45 5409.85 -0.34 -1.41844
5-Jun-20 23.91 23.53 10142.15 5385.65 -0.38 -1.589293
4-Jun-20 23.42 23.04 10029.1 5293.15 -0.38 -1.622545
3-Jun-20 23.5 23.1 10061.55 5305.55 -0.4 -1.702128
2-Jun-20 23.31 22.94 9979.1 5269.55 -0.37 -1.587302
1-Jun-20 22.96 22.63 9826.15 5199.9 -0.33 -1.437282
29-May-20 22.38 21.9 9580.3 5053.7 -0.48 -2.144772
28-May-20 22.17 21.56 9490.1 4991 -0.61 -2.751466
27-May-20 21.77 21.06 9314.95 4920.5 -0.71 -3.261369
26-May-20 21.1 21.46 9029.05 4903.8 0.36 1.706161
22-May-20 20.97 21.35 9039.25 4849 0.38 1.812113
21-May-20 21.14 21.46 9106.25 4873.9 0.32 1.513718
20-May-20 21.16 21.28 9066.55 4834.15 0.12 0.567108
19-May-20 20.39 20.99 8879.1 4766.7 0.6 2.942619
18-May-20 20.26 20.88 8823.25 4753.85 0.62 3.060217
15-May-20 20.98 21.58 9136.85 4948.05 0.6 2.859867
14-May-20 21 21.81 9142.75 4960.85 0.81 3.857143
13-May-20 21.51 21.91 9383.55 4983.1 0.4 1.8596
12-May-20 21.11 21.42 9196.55 4889.6 0.31 1.468498
11-May-20 21.21 21.55 9239.2 4921.85 0.34 1.603017
 8-May-20 21.28 21.47 9251.5 4902.25 0.19 0.892857
7-May-20 21.18 21.46 9199.05 4919.85 0.28 1.322002
6-May-20 21.34 21.56 9270.9 4943.65 0.22 1.030928
5-May-20 21.19 21.47 9205.6 4918.05 0.28 1.321378
4-May-20 21.39 21.62 9293.5 4950.3 0.23 1.075269
30-Apr-20 22.35 22.49 9859.9 5149.6 0.14 0.626398
29-Apr-20 21.65 22.09 9553.35 5058.3 0.44 2.032333
28-Apr-20 21 21.84 9380.9 4996.9 0.84 4
27-Apr-20 20.77 21.59 9282.3 4941 0.82 3.948002
24-Apr-20 20.48 21.24 9154.4 4859.25 0.76 3.710937
23-Apr-20 20.84 21.65 9313.9 4945.55 0.81 3.886756
22-Apr-20 20.56 21.41 9187.3 4890.55 0.85 4.134241
21-Apr-20 20.1 21.26 8981.45 4856.8 1.16 5.771144
20-Apr-20 20.75 21.9 9261.85 5001.85 1.15 5.542169
17-Apr-20 20.85 21.8 9266.75 4978.15 0.95 4.556355
16-Apr-20 20.25 21.32 8992.8 4869.9 1.07 5.283951
15-Apr-20 20.11 21 8925.3 4795.6 0.89 4.425659
13-Apr-20 20.27 20.72 8993.85 4733.05 0.45 2.22003
9-Apr-20 20.53 20.96 9111.9 4786.25 0.43 2.094496
8-Apr-20 19.72 20.3 8748.75 4637.1 0.58 2.941176
7-Apr-20 19.81 19.97 8792.2 4561.85 0.16 0.807673
3-Apr-20 18.22 19.06 8083.8 4352.35 0.84 4.610318
1-Apr-20 18.6 19.32 8253.8 4411.65 0.72 3.870968
31-Mar-20 19.38 19.67 8597.75 4493.25 0.29 1.496388
30-Mar-20 18.66 19.19 8281.1 4383.25 0.53 2.8403
27-Mar-20 19.52 19.65 8660.25 4489.05 0.13 0.665984
26-Mar-20 19.47 19.73 8641.45 4506.8 0.26 1.335388
25-Mar-20 18.74 19.03 8317.85 4347.05 0.29 1.547492
24-Mar-20 17.58 18.43 7801.05 4208.9 0.85 4.83504
23-Mar-20 17.15 18.24 7610.25 4165.9 1.09 6.355685
20-Mar-20 19.72 20.98 8745.45 4790.3 1.26 6.389452
19-Mar-20 18.63 20.1 8263.45 4590.2 1.47 7.890499
18-Mar-20 19.27 20.95 8468.8 4782.15 1.68 8.718215
17-Mar-20 20.41 22.14 8967.05 5053.75 1.73 8.476237
16-Mar-20 20.93 22.69 9197.4 5179.45 1.76 8.408982
13-Mar-20 22.66 24.1 9955.2 5501.75 1.44 6.35481
12-Mar-20 21.83 23.56 9590.15 5378.45 1.73 7.924874
11-Mar-20 23.8 25.56 10458.4 5835.15 1.76 7.394958
9-Mar-20 23.79 25.75 10451.45 5878.6 1.96 8.238756
6-Mar-20 25.01 26.88 10989.45 6135.45 1.87 7.477009
5-Mar-20 25.65 27.42 11269 6260.15 1.77 6.900585
4-Mar-20 25.61 27.36 11251 6244.95 1.75 6.833268
3-Mar-20 25.73 27.79 11303.3 6342.05 2.06 8.006218
2-Mar-20 25.34 27.31 11132.75 6234.45 1.97 7.77427
28-Feb-20 25.49 27.5 11201.75 6276 2.01 7.885445
27-Feb-20 26.48 28.34 11633.3 6469.3 1.86 7.024169
26-Feb-20 26.58 28.58 11678.5 6515.5 2 7.524454
25-Feb-20 26.85 28.92 11797.9 6591.25 2.07 7.709497
24-Feb-20 26.92 29.05 11829.4 6620.55 2.13 7.912333
20-Feb-20 27.5 29.57 12080.85 6738.1 2.07 7.527273
19-Feb-20 27.6 29.35 12125.9 6687.65 1.75 6.34058
18-Feb-20 27.29 28.94 11992.5 6592.6 1.65 6.046171
17-Feb-20 27.42 29.1 12045.8 6630.65 1.68 6.126915
14-Feb-20 27.45 29.07 12113.45 6690.35 1.62 5.901639
13-Feb-20 27.59 28.95 12174.65 6732.3 1.36 4.929322
12-Feb-20 27.65 29.04 12201.2 6740.1 1.39 5.027125
11-Feb-20 27.21 28.75 12107.9 6751.2 1.54 5.659684
10-Feb-20 26.89 28.18 12031.5 6746.25 1.29 4.797322
7-Feb-20 27.03 28.46 12098.35 6792.2 1.43 5.290418
6-Feb-20 27.16 28.28 12137.95 6740.1 1.12 4.123711
5-Feb-20 27.05 28.11 12089.15 6702.25 1.06 3.918669
4-Feb-20 26.57 27.97 11979.65 6630.75 1.4 5.2691
3-Feb-20 25.9 28.14 11707.9 6559.65 2.24 8.648649
1-Feb-20 25.75 27.77 11661.85 6503.3 2.02 7.84466
31-Jan-20 26.41 28.44 11962.1 6661.75 2.03 7.686482
30-Jan-20 26.57 28.57 12035.8 6691.15 2 7.527286
29-Jan-20 26.81 28.69 12129.5 6739.45 1.88 7.012309
28-Jan-20 26.65 28.75 12055.8 6721.15 2.1 7.879925
27-Jan-20 27.73 28.81 12119 6732.3 1.08 3.894699
24-Jan-20 28.1 28.92 12248.25 6742.45 0.82 2.918149
23-Jan-20 27.88 28.77 12180.35 6689.7 0.89 3.192253
22-Jan-20 27.73 28.31 12106.9 6606.05 0.58 2.091598
21-Jan-20 27.84 28.37 12169.85 6619.45 0.53 1.903736
20-Jan-20 28 28.5 12224.55 6626.65 0.5 1.785714
17-Jan-20 28.61 28.59 12352.35 6655.8 -0.02 -0.069906
16-Jan-20 28.62 28.46 12355.5 6625.75 -0.16 -0.55905
15-Jan-20 28.63 28.2 12343.3 6571.15 -0.43 -1.501921
14-Jan-20 28.67 27.94 12362.3 6511.1 -0.73 -2.546216
13-Jan-20 28.67 27.75 12329.55 6465.75 -0.92 -3.208929
10-Jan-20 28.51 27.56 12256.8 6422.95 -0.95 -3.332164
9-Jan-20 28.41 27.48 12215.9 6403.55 -0.93 -3.273495
8-Jan-20 27.97 27.1 12025.35 6315.4 -0.87 -3.110476
7-Jan-20 28.03 27.05 12052.95 6303.85 -0.98 -3.496254
6-Jan-20 27.89 26.86 11993.05 6258.8 -1.03 -3.69308
3-Jan-20 28.44 27.44 12226.65 6394.5 -1 -3.516174
2-Jan-20 28.56 27.56 12282.2 6422.85 -1 -3.501401
1-Jan-20 28.33 27.23 12182.5 6343.95 -1.1 -3.88281
31-Dec-19 28.3 27.13 12168.45 6321.6 -1.17 -4.134276
30-Dec-19 28.5 27.09 12255.85 6311.8 -1.41 -4.947368
27-Dec-19 28.48 26.98 12245.8 6285.95 -1.5 -5.266854
26-Dec-19 28.26 27.63 12126.55 6229.8 -0.63 -2.229299
24-Dec-19 28.47 27.59 12214.55 6221.1 -0.88 -3.090973
23-Dec-19 28.58 27.62 12262.75 6228.1 -0.96 -3.358992
20-Dec-19 28.6 27.67 12271.8 6239.15 -0.93 -3.251748
19-Dec-19 28.57 27.67 12259.7 6240 -0.9 -3.150158
18-Dec-19 28.48 27.63 12221.65 6231 -0.85 -2.984551
17-Dec-19 28.35 27.7 12165 6247.15 -0.65 -2.292769
16-Dec-19 28.09 27.56 12053.95 6215.8 -0.53 -1.886792
13-Dec-19 28.17 27.46 12086.7 6243 -0.71 -2.520412
12-Dec-19 27.9 27.22 11971.8 6186.5 -0.68 -2.437276
11-Dec-19 27.76 27.02 11910.15 6142.75 -0.74 -2.665706
10-Dec-19 27.63 26.87 11856.8 6108.15 -0.76 -2.750633
9-Dec-19 27.82 27.17 11937.5 6176.25 -0.65 -2.336449
6-Dec-19 27.78 27.2 11921.5 6174.4 -0.58 -2.087833
5-Dec-19 28.01 27.55 12018.4 6253.95 -0.46 -1.642271
4-Dec-19 28.07 27.61 12043.2 6267.7 -0.46 -1.63876
3-Dec-19 27.95 27.45 11994.2 6230.55 -0.5 -1.788909
2-Dec-19 28.08 27.7 12048.2 6288.2 -0.38 -1.353276
29-Nov-19 28.1 27.99 12056.05 6321.65 -0.11 -0.391459
28-Nov-19 28.32 27.93 12151.15 6307.55 -0.39 -1.377119
27-Nov-19 28.2 27.7 12100.7 6255.3 -0.5 -1.77305
26-Nov-19 28.05 27.5 12037.7 6210.4 -0.55 -1.960784
25-Nov-19 28.14 27.7 12073.75 6256.85 -0.44 -1.563611
22-Nov-19 27.77 27.44 11914.4 6196.5 -0.33 -1.188333
21-Nov-19 27.89 27.42 11968.4 6193 -0.47 -1.685192
20-Nov-19 27.23 27.62 11999.1 6238 0.39 1.432244
19-Nov-19 27.31 27.6 11940.1 6227.6 0.29 1.061882
18-Nov-19 27.29 27.52 11884.5 6210.8 0.23 0.8428
15-Nov-19 27.32 27.34 11895.45 6169.8 0.02 0.073206
14-Nov-19 27.38 27.27 11872.1 6153 -0.11 -0.401753
13-Nov-19 27.31 27.2 11840.45 6137.8 -0.11 -0.402783
11-Nov-19 27.52 27.75 11913.45 6186.45 0.23 0.835756
8-Nov-19 27.51 27.6 11908.15 6153.5 0.09 0.327154
7-Nov-19 27.75 27.77 12012.05 6191.5 0.02 0.072072
6-Nov-19 27.71 27.59 11966.05 6150.6 -0.12 -0.433057
5-Nov-19 27.59 27.62 11917.2 6158.45 0.03 0.108735
4-Nov-19 27.59 28.02 11941.3 6216.3 0.43 1.558536
1-Nov-19 27.47 28.05 11890.6 6222.5 0.58 2.111394
31-Oct-19 27.38 27.95 11877.45 6201.65 0.57 2.081812
30-Oct-19 27.3 27.6 11844.1 6122.35 0.3 1.098901
29-Oct-19 27.17 27.47 11786.85 6093.5 0.3 1.104159
27-Oct-19 26.8 27.19 11627.15 6033 0.39 1.455224
25-Oct-19 26.7 26.98 11583.9 5985.4 0.28 1.048689
24-Oct-19 26.7 27.02 11582.6 5994.15 0.32 1.198502
23-Oct-19 26.75 27.07 11604.1 6006.55 0.32 1.196262
22-Oct-19 26.71 27.04 11588.35 5999 0.33 1.235492
18-Oct-19 26.94 27.01 11661.85 5991.95 0.07 0.259837
17-Oct-19 26.76 26.54 11586.35 5888.7 -0.22 -0.822123
16-Oct-19 26.48 26.11 11464 5793.3 -0.37 -1.397281
15-Oct-19 26.4 26.16 11428.3 5803.55 -0.24 -0.909091
14-Oct-19 26.2 26.08 11341.15 5786.7 -0.12 -0.458015
11-Oct-19 26.11 26.01 11305.05 5771.1 -0.1 -0.382995
10-Oct-19 25.95 25.96 11234.55 5758.8 0.01 0.038536
9-Oct-19 26.13 26.21 11313.3 5813.65 0.08 0.306162
7-Oct-19 25.64 25.91 11126.4 5748.2 0.27 1.053042
4-Oct-19 25.75 25.98 11174.75 5764.15 0.23 0.893204
3-Oct-19 26.07 26.19 11314 5810.65 0.12 0.460299
1-Oct-19 26.17 26.21 11359.9 5815.55 0.04 0.152847
30-Sep-19 26.44 26.65 11474.45 5912.2 0.21 0.794251
27-Sep-19 26.52 27 11512.4 5989.75 0.48 1.809955
26-Sep-19 26.22 30.81 11571.2 6041.65 4.59 17.50572
25-Sep-19 25.92 30.57 11440.2 5993.95 4.65 17.93981
24-Sep-19 28.49 32.49 11588.2 6090.7 4 14.04001
23-Sep-19 28.52 32.65 11600.2 6121.55 4.13 14.48107
20-Sep-19 27.72 31.78 11274.2 5959.15 4.06 14.64646
19-Sep-19 26.32 30.09 10704.8 5641.15 3.77 14.32371
18-Sep-19 26.66 30.54 10840.65 5726.75 3.88 14.55364
17-Sep-19 26.6 30.44 10817.6 5707.4 3.84 14.43609
16-Sep-19 27.06 31 11003.5 5812.4 3.94 14.56024
13-Sep-19 27.23 31.03 11075.9 5817.6 3.8 13.9552
12-Sep-19 27 30.85 10982.8 5787.5 3.85 14.25926
11-Sep-19 27.13 30.93 11035.7 5803.45 3.8 14.00663
9-Sep-19 27.05 30.85 11003.05 5758 3.8 14.04806
6-Sep-19 26.91 30.56 10946.2 5696.7 3.65 13.56373
5-Sep-19 26.67 30.36 10847.9 5659.95 3.69 13.83577
4-Sep-19 26.61 30.8 10844.65 5646.5 4.19 15.74596
3-Sep-19 26.54 31 10797.9 5626.85 4.46 16.80482
30-Aug-19 27.27 31.19 11023.25 5712.7 3.92 14.37477
29-Aug-19 27.09 30.9 10948.3 5659.8 3.81 14.06423
28-Aug-19 27.33 31.03 11046.1 5682.7 3.7 13.53824
27-Aug-19 27.47 31.4 11105.35 5731.65 3.93 14.30652
26-Aug-19 27.36 31.14 11057.85 5682.95 3.78 13.81579
23-Aug-19 26.79 30.72 10829.35 5607.9 3.93 14.66965
22-Aug-19 26.57 30.46 10741.35 5558.95 3.89 14.64057
21-Aug-19 27.01 30.98 10918.7 5655.1 3.97 14.69826
20-Aug-19 27.26 31.41 11017 5732.8 4.15 15.22377
19-Aug-19 27.35 31.64 11053.9 5774.5 4.29 15.68556
16-Aug-19 27.33 31.54 11047.8 5757.2 4.21 15.40432
14-Aug-19 27.24 31.31 11029.4 5740.6 4.07 14.94126
13-Aug-19 27.03 31.05 10925.85 5692.85 4.02 14.87236
9-Aug-19 27.41 31.56 11109.65 5798.2 4.15 15.14046
8-Aug-19 27.2 31.35 11032.45 5742.95 4.15 15.25735
7-Aug-19 26.74 30.89 10855.5 5707.35 4.15 15.51982
6-Aug-19 26.97 31.05 10948.25 5733.3 4.08 15.12792
5-Aug-19 26.76 30.57 10862.6 5634.05 3.81 14.23767
2-Aug-19 27.09 30.98 10997.35 5713.2 3.89 14.35954
1-Aug-19 27.05 31.06 10980 5720.85 4.01 14.8244
31-Jul-19 27.42 31.21 11118 5772.9 3.79 13.82203
 30-Jul-19 27.34 30.89 11085.4 5713.15 3.55 12.98464
29-Jul-19 27.6 31.42 11189.2 5807.8 3.82 13.84058
26-Jul-19 27.73 31.69 11284.3 5857.9 3.96 14.28056
25-Jul-19 27.57 31.55 11252.15 5830.5 3.98 14.43598
24-Jul-19 27.62 31.41 11271.3 5803.5 3.79 13.72194
23-Jul-19 27.77 30.09 11331.05 5883.9 2.32 8.354339
22-Jul-19 27.81 30.21 11346.2 5904.9 2.4 8.629989
19-Jul-19 27.92 30.4 11419.25 5942.95 2.48 8.882521
18-Jul-19 28.35 31.01 11596.9 6054.8 2.66 9.382716
17-Jul-19 28.58 31.47 11687.5 6142.8 2.89 10.11197
16-Jul-19 28.51 31.54 11662.6 6158.15 3.03 10.62785
15-Jul-19 28.33 31.34 11588.35 6118.3 3.01 10.62478
12-Jul-19 28.33 31.51 11552.5 6161.8 3.18 11.22485
11-Jul-19 28.4 31.39 11582.9 6138.3 2.99 10.52817
10-Jul-19 28.2 31.17 11498.9 6095.25 2.97 10.53191
9-Jul-19 28.41 31.44 11555.9 6148.7 3.03 10.66526
8-Jul-19 28.42 31.72 11558.6 6130.45 3.3 11.61154
5-Jul-19 29.04 32.52 11811.15 6283.45 3.48 11.98347
4-Jul-19 29.37 33.01 11946.75 6379.35 3.64 12.3936
3-Jul-19 29.3 33.06 11916.75 6388.45 3.76 12.83276
2-Jul-19 29.28 33.01 11910.3 6378.9 3.73 12.73907
1-Jul-19 29.17 32.91 11865.6 6360.05 3.74 12.82139
28-Jun-19 28.98 32.84 11788.85 6346.55 3.86 13.31953
27-Jun-19 29.07 32.8 11841.55 6355.3 3.73 12.8311
26-Jun-19 29.09 32.64 11847.55 6323.85 3.55 12.20351
25-Jun-19 29.17 32.39 11796.45 6275.95 3.22 11.03874
24-Jun-19 28.93 32.19 11699.65 6236.25 3.26 11.26858
21-Jun-19 28.99 32.27 11724.1 6252.65 3.28 11.31425
20-Jun-19 29.26 32.26 11831.75 6250.55 3 10.2529
19-Jun-19 28.91 31.78 11691.45 6166.85 2.87 9.927361
18-Jun-19 28.91 32.07 11691.5 6223.5 3.16 10.93047
17-Jun-19 28.87 32.11 11672.15 6231.1 3.24 11.22272
14-Jun-19 29.24 32.49 11823.3 6306.35 3.25 11.11491
13-Jun-19 29.46 32.76 11914.05 6358.8 3.3 11.20163
12-Jun-19 29.45 32.86 11906.2 6376.55 3.41 11.57895
11-Jun-19 29.59 33.13 11965.6 6429.3 3.54 11.9635
10-Jun-19 29.49 32.93 11922.7 6391.6 3.44 11.66497
7-Jun-19 29.36 32.76 11870.65 6383.95 3.4 11.58038
6-Jun-19 29.29 32.81 11843.75 6393 3.52 12.01775
4-Jun-19 29.73 33.3 12021.65 6488.8 3.57 12.00807
3-Jun-19 29.9 33.33 12088.55 6495.05 3.43 11.47157
31-May-19 29.49 33.06 11922.8 6442.2 3.57 12.1058
30-May-19 29.65 33.16 11945.9 6438.25 3.51 11.83811
29-May-19 29.44 33.03 11861.1 6400.15 3.59 12.19429
28-May-19 29.69 33.22 11928.75 6439.65 3.53 11.88953
27-May-19 29.68 33.04 11924.75 6425.6 3.36 11.32075
24-May-19 29.44 32.41 11844.1 6323.25 2.97 10.08832
23-May-19 29.02 31.23 11657.05 6205.4 2.21 7.615438
22-May-19 29.22 31.95 11737.9 6212.4 2.73 9.342916
21-May-19 29.18 31.94 11709.1 6210.15 2.76 9.458533
20-May-19 29.48 32.36 11828.25 6270.4 2.88 9.769335
17-May-19 28.44 31.22 11407.15 6049.55 2.78 9.774965
16-May-19 28.07 31.03 11257.1 5991.5 2.96 10.54507
15-May-19 27.82 30.97 11157 5975.85 3.15 11.32279
14-May-19 27.98 31.14 11222.05 6007.95 3.16 11.29378
13-May-19 27.8 31.02 11148.2 5984.8 3.22 11.58273
10-May-19 28.14 31.71 11278.9 6102.55 3.57 12.68657
9-May-19 28.24 31.56 11301.8 6080.4 3.32 11.75637
8-May-19 28.38 31.62 11359.45 6093.7 3.24 11.41649
7-May-19 28.73 32 11497.9 6148.85 3.27 11.38183
6-May-19 28.95 32.32 11598.25 6209.45 3.37 11.64076
3-May-19 29.24 32.56 11712.25 6254.5 3.32 11.35431
2-May-19 29.27 32.57 11724.75 6256.85 3.3 11.27434
30-Apr-19 29.33 33.71 11748.15 6292.4 4.38 14.93352
26-Apr-19 29.34 33.98 11754.65 6342.75 4.64 15.81459
25-Apr-19 29.06 34.08 11641.8 6360.15 5.02 17.2746
24-Apr-19 29.27 34.2 11726.15 6384.3 4.93 16.84318
23-Apr-19 28.94 34.11 11575.95 6367.2 5.17 17.86455
22-Apr-19 28.94 34.08 11594.45 6360.35 5.14 17.76088
18-Apr-19 29.33 34.6 11752.8 6458.25 5.27 17.96795
16-Apr-19 29.42 34.9 11787.15 6513.1 5.48 18.62678
15-Apr-19 29.18 34.85 11690.35 6505.2 5.67 19.43112
12-Apr-19 29.06 34.68 11643.45 6472.75 5.62 19.3393
11-Apr-19 28.94 34.55 11596.7 6448.65 5.61 19.38493
10-Apr-19 28.91 34.54 11584.3 6445.95 5.63 19.47423
9-Apr-19 29.13 34.6 11671.95 6457.55 5.47 18.77789
8-Apr-19 28.96 34.57 11604.5 6451.9 5.61 19.37155
5-Apr-19 29.12 34.81 11665.95 6497.9 5.69 19.53984
4-Apr-19 28.95 34.58 11598 6453.6 5.63 19.44732
3-Apr-19 29.06 34.63 11643.95 6462.75 5.57 19.16724
2-Apr-19 29.24 34.96 11713.2 6525.2 5.72 19.56224
1-Apr-19 29.13 34.95 11669.15 6522.55 5.82 19.9794
29-Mar-19 29.01 34.86 11623.9 6503.95 5.85 20.16546
28-Mar-19 28.36 38.81 11570 6442.95 10.45 36.84767
27-Mar-19 28.05 38.38 11445.05 6371.85 10.33 36.82709
26-Mar-19 28.15 38.17 11483.25 6336.9 10.02 35.59503
25-Mar-19 27.83 37.81 11354.25 6276.5 9.98 35.86058
22-Mar-19 28.08 38.12 11456.9 6327.05 10.04 35.75499
20-Mar-19 28.24 38.28 11521.05 6353.5 10.04 35.55241
19-Mar-19 28.27 38.43 11532.4 6378.45 10.16 35.93916
18-Mar-19 28.1 38.22 11462.2 6343.75 10.12 36.01423
15-Mar-19 28.01 38.34 11426.85 6364.85 10.33 36.87969
14-Mar-19 27.81 38.1 11343.25 6324.6 10.29 37.00108
13-Mar-19 27.8 38.1 11341.7 6324.3 10.3 37.05036
12-Mar-19 27.7 38.28 11301.2 6354 10.58 38.19495
11-Mar-19 27.38 38.06 11168.05 6317.8 10.68 39.00657
8-Mar-19 27.05 37.39 11035.4 6197.55 10.34 38.22551
7-Mar-19 27.11 37.41 11058.2 6204 10.3 37.99336
6-Mar-19 27.09 37.5 11053 6219.9 10.41 38.42746
5-Mar-19 26.93 37.34 10987.45 6193.2 10.41 38.65577
1-Mar-19 26.49 36.67 10863.5 6068.85 10.18 38.4296
28-Feb-19 26.32 36.18 10792.5 5993 9.86 37.46201
27-Feb-19 26.36 35.88 10806.65 5962.8 9.52 36.11533
26-Feb-19 26.43 35.73 10835.3 5939.3 9.3 35.18729
25-Feb-19 26.53 35.84 10880.1 5944.75 9.31 35.09235
22-Feb-19 26.32 35.71 10791.65 5922.6 9.39 35.67629
21-Feb-19 26.31 35.57 10789.85 5895.2 9.26 35.19574
20-Feb-19 26.5 35.16 10735.45 5841.25 8.66 32.67925
19-Feb-19 26.23 34.98 10604.35 5790.5 8.75 33.35875
18-Feb-19 26.32 35.06 10640.95 5762.95 8.74 33.20669
15-Feb-19 26.53 35.44 10724.4 5824.55 8.91 33.58462
14-Feb-19 26.58 35.73 10746.05 5872.7 9.15 34.42438
13-Feb-19 26.6 35.62 10793.65 5849.3 9.02 33.90977
12-Feb-19 26.84 35.49 10831.4 5865.7 8.65 32.22802
11-Feb-19 26.96 35.53 10888.8 5875.35 8.57 31.78783
8-Feb-19 27.1 36.08 10943.6 5967.4 8.98 33.13653
7-Feb-19 27.41 36.5 11069.4 6037.15 9.09 33.16308
6-Feb-19 27.39 36.37 11062.45 5996.55 8.98 32.78569
5-Feb-19 27.07 36.35 10934.35 5990.95 9.28 34.28149
4-Feb-19 27.02 36.62 10912.25 6035.8 9.6 35.52924
1-Feb-19 26.4 37 10893.65 6076.05 10.6 40.15152
31-Jan-19 26.26 36.79 10830.95 6044.65 10.53 40.09901
30-Jan-19 25.84 36.5 10651.8 6013.15 10.66 41.25387
29-Jan-19 25.84 36.39 10652.2 5979.25 10.55 40.82817
28-Jan-19 25.85 36.03 10661.55 5966.5 10.18 39.38104
25-Jan-19 26.14 36.55 10780.55 6068.6 10.41 39.82402
24-Jan-19 26.31 37.13 10849.8 6150.05 10.82 41.12505
23-Jan-19 26.32 37.26 10831.5 6168 10.94 41.56535
22-Jan-19 26.54 37.25 10922.75 6182.35 10.71 40.35418
21-Jan-19 26.29 37.42 10961.85 6190.15 11.13 42.33549
18-Jan-19 26.19 39.41 10906.95 6233.05 13.22 50.47728
17-Jan-19 26.21 39.52 10905.2 6264.45 13.31 50.78214
16-Jan-19 26.17 39.61 10890.3 6280 13.44 51.35652
15-Jan-19 26.16 39.72 10886.8 6290.5 13.56 51.83486
14-Jan-19 25.8 39.5 10737.6 6256.65 13.7 53.10078
11-Jan-19 26 39.63 10794.95 6277.63 13.63 52.42308
10-Jan-19 26.07 39.67 10821.6 6283.51 13.6 52.16724
9-Jan-19 26.15 39.49 10855.15 6255.75 13.34 51.01338
8-Jan-19 26.02 39.52 10802.15 6260.25 13.5 51.88317
7-Jan-19 25.95 39.54 10771.8 6262.61 13.59 52.36994
4-Jan-19 25.84 39.53 10727.35 6260.78 13.69 52.97988
 3-Jan-19 25.71 39.35 10672.25 6233.41 13.64 53.05329
2-Jan-19 26 39.61 10792.5 6274.92 13.61 52.34615
1-Jan-19 26.28 40.04 10910.1 6341.68 13.76 52.35921
31-Dec-18 26.17 40.02 10862.55 6339.3 13.85 52.92319
28-Dec-18 26.16 39.8 10859.9 6304.56 13.64 52.14067
27-Dec-18 26.08 39.67 10779.8 6245.04 13.59 52.1089
26-Dec-18 25.96 39.5 10729.85 6219.24 13.54 52.15716
24-Dec-18 25.8 39.66 10663.5 6228.43 13.86 53.72093
21-Dec-18 26.02 39.81 10754 6269.1 13.79 52.99769
20-Dec-18 26.5 40.49 10951.7 6358.01 13.99 52.79245
19-Dec-18 26.53 40.46 10967.3 6353.06 13.93 52.5066
18-Dec-18 26.39 40.17 10908.7 6279.17 13.78 52.21675
17-Dec-18 26.34 40.07 10888.35 6263.38 13.73 52.12604
14-Dec-18 26.14 39.92 10805.45 6240.42 13.78 52.71614
13-Dec-18 26.11 39.87 10791.55 6231.29 13.76 52.70011
12-Dec-18 25.98 39.55 10737.6 6181.01 13.57 52.23249
11-Dec-18 25.52 38.98 10549.15 6028.98 13.46 52.74295
10-Dec-18 25.37 38.39 10488.45 5938.89 13.02 51.32046
7-Dec-18 25.87 39.19 10693.7 6058.82 13.32 51.48821
6-Dec-18 25.65 39.21 10601.15 6060.53 13.56 52.8655
5-Dec-18 26.09 39.81 10782.9 6152.61 13.72 52.5872
4-Dec-18 26.3 40.29 10869.5 6227.75 13.99 53.19392
3-Dec-18 26.33 40.29 10883.75 6230.15 13.96 53.01937
30-Nov-18 26.31 40.06 10876.75 6195.77 13.75 52.2615
29-Nov-18 26.27 39.82 10858.7 6156.66 13.55 51.57975
28-Nov-18 25.96 39.55 10728.85 6126.88 13.59 52.34977
27-Nov-18 25.85 39.81 10685.6 6173.59 13.96 54.00387
26-Nov-18 25.71 40.21 10628.6 6141.87 14.5 56.39829
22-Nov-18 25.43 40.41 10526.75 6124.12 14.98 58.9068
21-Nov-18 25.55 40.47 10600.05 6173.57 14.92 58.3953
20-Nov-18 25.62 40.09 10656.2 6151.83 14.47 56.47931
19-Nov-18 25.88 40.9 10763.4 6207.98 15.02 58.03709
16-Nov-18 25.69 43.3 10682.2 6183.65 17.61 68.54807
15-Nov-18 25.53 43.33 10616.7 6189.67 17.8 69.7219
14-Nov-18 25.43 43.13 10576.3 6160.09 17.7 69.60283
13-Nov-18 25.45 42.92 10582.5 6153.05 17.47 68.6444
12-Nov-18 25.21 42.83 10482.2 6136.76 17.62 69.8929
9-Nov-18 25.46 43.25 10585.2 6191.12 17.79 69.87431
7-Nov-18 25.49 42.74 10598.4 6131.41 17.25 67.6736
6-Nov-18 25.32 42.4 10530 6079.95 17.08 67.45656
5-Nov-18 25.33 42.66 10524 6106.68 17.33 68.4169
2-Nov-18 25.4 42.95 10553 6131.41 17.55 69.09449
1-Nov-18 24.98 42.73 10380.45 6100.66 17.75 71.05685
31-Oct-18 25 42.39 10386.6 6052.68 17.39 69.56
30-Oct-18 24.55 41.68 10198.4 5948.89 17.13 69.77597
29-Oct-18 24.65 41.58 10250.85 5904.37 16.93 68.68154
26-Oct-18 24.12 40.8 10030 5749.24 16.68 69.15423
25-Oct-18 24.36 40.77 10124.9 5755.33 16.41 67.36453
24-Oct-18 24.6 41.07 10224.75 5787.01 16.47 66.95122
23-Oct-18 24.41 40.61 10146.8 5721.56 16.2 66.36624
22-Oct-18 24.65 40.94 10245.25 5777.28 16.29 66.08519
19-Oct-18 24.83 41.47 10303.55 5853.63 16.64 67.01571
17-Oct-18 25.19 42.06 10453.05 5936.94 16.87 66.97102
16-Oct-18 25.52 42.91 10584.75 6057.43 17.39 68.14263
15-Oct-18 25.42 42.3 10512.5 5969.34 16.88 66.40441
12-Oct-18 25.33 42.04 10472.5 5917.3 16.71 65.96921
11-Oct-18 24.75 40.97 10234.65 5767.01 16.22 65.53535
10-Oct-18 25.3 41.85 10460.1 5890.45 16.55 65.41502
9-Oct-18 24.91 40.3 10301.05 5672.86 15.39 61.78242
8-Oct-18 25.03 40.44 10348.05 5692.86 15.41 61.56612
5-Oct-18 24.95 41.04 10316.45 5793.52 16.09 64.48898
4-Oct-18 25.63 42.14 10599.25 5948.87 16.51 64.4167
3-Oct-18 26.26 43.01 10858.25 6070.47 16.75 63.78522
1-Oct-18 26.62 43.45 11008.3 6132.98 16.83 63.22314
28-Sep-18 26.44 43.35 10930.45 6118.61 16.91 63.95613
27-Sep-18 26.69 46.94 10977.55 6228.83 20.25 75.87111
26-Sep-18 26.87 47.91 11053.8 6357.95 21.04 78.30294
25-Sep-18 26.91 47.73 11067.45 6335.34 20.82 77.36901
24-Sep-18 26.66 47.79 10967.4 6344.01 21.13 79.25731
21-Sep-18 27.09 49.06 11143.1 6512.01 21.97 81.10004
19-Sep-18 27.31 50.03 11234.35 6640.95 22.72 83.19297
18-Sep-18 27.42 50.5 11278.9 6703.21 23.08 84.17214
17-Sep-18 27.66 51.35 11377.75 6795.07 23.69 85.64714
14-Sep-18 28 51.65 11515.2 6835.75 23.65 84.46429
12-Sep-18 27.64 51.04 11369.9 6733.64 23.4 84.65991
11-Sep-18 27.44 50.83 11287.5 6720.08 23.39 85.24052
10-Sep-18 27.81 51.46 11438.1 6803.57 23.65 85.04135
7-Sep-18 28.17 52.09 11589.1 6907.06 23.92 84.91303
6-Sep-18 28.05 51.84 11536.9 6836.15 23.79 84.81283
5-Sep-18 27.9 51.6 11476.95 6812.04 23.7 84.94624
4-Sep-18 28.01 52.21 11520.3 6852.89 24.2 86.39772
3-Sep-18 28.16 53.43 11582.35 7012.29 25.27 89.73722
31-Aug-18 28.4 53.58 11680.5 7034.77 25.18 88.66197
30-Aug-18 28.51 53.57 11676.8 7009.08 25.06 87.89898
29-Aug-18 28.55 53.22 11691.9 6997.42 24.67 86.40981
28-Aug-18 28.66 52.83 11738.5 6969.45 24.17 84.33357
27-Aug-18 28.72 53.3 11691.95 6968.9 24.58 85.58496
24-Aug-18 28.06 53.1 11557.1 6889.06 25.04 89.23735
23-Aug-18 28.32 54.3 11582.75 6906.91 25.98 91.73729
21-Aug-18 28.29 54.18 11570.9 6913.91 25.89 91.51644
20-Aug-18 28.25 54.23 11551.75 6893.75 25.98 91.9646
17-Aug-18 28.11 54.08 11470.75 6852.66 25.97 92.38705
16-Aug-18 27.9 53.58 11385.05 6789.29 25.68 92.04301
14-Aug-18 28.02 53.5 11435.1 6798.17 25.48 90.93505
13-Aug-18 27.8 53.04 11355.75 6720.02 25.24 90.79137
10-Aug-18 27.83 52.66 11429.5 6757.15 24.83 89.22027
9-Aug-18 28.11 53.09 11470.7 6785.4 24.98 88.86517
8-Aug-18 28.23 50.14 11450 6760.68 21.91 77.61247
7-Aug-18 28.26 50.72 11389.45 6755.7 22.46 79.47629
6-Aug-18 28.26 50.8 11387.1 6766.98 22.54 79.75938
3-Aug-18 28.23 53.02 11360.8 6743.97 24.79 87.81438
2-Aug-18 27.89 52.73 11244.7 6679.08 24.84 89.06418
1-Aug-18 28.14 53.52 11346.2 6681.47 25.38 90.1919
31-Jul-18 28.22 53.39 11356.5 6665.68 25.17 89.19206
30-Jul-18 28.12 53.3 11319.55 6640.24 25.18 89.54481
27-Jul-18 28.02 53.2 11278.35 6628.42 25.18 89.86438
26-Jul-18 27.75 52.74 11167.3 6571.46 24.99 90.05405
25-Jul-18 27.66 52.53 11132 6544.46 24.87 89.91323
24-Jul-18 27.66 52.53 11134.3 6545.21 24.87 89.91323
23-Jul-18 27.54 51.81 11084.75 6453.49 24.27 88.12636
20-Jul-18 27.36 51.29 11010.2 6390.71 23.93 87.46345
19-Jul-18 27.22 50.84 10957.1 6335.12 23.62 86.77443
18-Jul-18 27.28 51.2 10980.45 6380.35 23.92 87.68328
17-Jul-18 27.35 51.69 11008.05 6441 24.34 88.99452
16-Jul-18 27.17 50.7 10936.85 6318.27 23.53 86.60287
13-Jul-18 27.38 51.91 11018.9 6468.08 24.53 89.59094
12-Jul-18 27.39 52.41 11023.2 6531.28 25.02 91.34721
11-Jul-18 27.2 52.6 10948.3 6554.97 25.4 93.38235
10-Jul-18 27.05 52.79 10947.25 6578.74 25.74 95.15712
9-Jul-18 26.82 52.42 10852.9 6531.97 25.6 95.45116
6-Jul-18 26.62 52.58 10772.65 6437.59 25.96 97.52066
5-Jul-18 26.69 52.32 10749.75 6408.9 25.63 96.02848
4-Jul-18 26.02 52.66 10769.9 6450.46 26.64 102.3828
3-Jul-18 25.85 47.09 10699.9 6432.45 21.24 82.16634
2-Jul-18 25.76 46.7 10657.3 6391.06 20.94 81.28882
29-Jun-18 25.9 44.99 10714.3 6419.84 19.09 73.70656
28-Jun-18 25.57 44.2 10589.1 6313.7 18.63 72.85882
27-Jun-18 25.73 44.99 10671.4 6422.55 19.26 74.85426
26-Jun-18 26.02 46.9 10769.15 6516.56 20.88 80.24596
25-Jun-18 26.48 45.85 10762.45 6531.71 19.37 73.14955
22-Jun-18 26.63 46.13 10821.85 6572.42 19.5 73.22569
21-Jun-18 26.43 46 10741.1 6553.14 19.57 74.04465
20-Jun-18 26.52 46.68 10772.05 6586.12 20.16 76.0181
19-Jun-18 26.38 47.52 10710.45 6561.1 21.14 80.13647
18-Jun-18 26.6 48.07 10799.85 6636.46 21.47 80.71429
15-Jun-18 27.44 48.24 10817.7 6659.83 20.8 75.80175
14-Jun-18 27.42 48.47 10808.05 6691.34 21.05 76.76878
13-Jun-18 27.54 48.42 10856.7 6684.37 20.88 75.81699
12-Jun-18 27.6 48.89 10842.85 6706.6 21.29 77.13768
11-Jun-18 27.47 48.53 10786.95 6657.04 21.06 76.66545
8-Jun-18 27.27 48.88 10767.65 6648.97 21.61 79.24459
 7-Jun-18 27.27 48.66 10768.35 6614.34 21.39 78.43784
6-Jun-18 27.06 48 10684.65 6525.13 20.94 77.38359
5-Jun-18 26.83 47.4 10593.15 6442.65 20.57 76.66791
4-Jun-18 26.92 48.01 10628.5 6525.43 21.09 78.34324
1-Jun-18 27.09 48.53 10696.2 6596.25 21.44 79.1436
31-May-18 27.19 49.23 10736.15 6676.72 22.04 81.05921
30-May-18 27.01 49.37 10614.35 6686.52 22.36 82.78415
29-May-18 27.06 49.46 10633.3 6686.02 22.4 82.77901
28-May-18 27.23 49.56 10688.65 6698.97 22.33 82.00514
25-May-18 26.24 45.69 10605.15 6618.31 19.45 74.12348
24-May-18 26.07 44.98 10513.85 6515.26 18.91 72.53548
23-May-18 25.86 45.14 10430.35 6539.16 19.28 74.5553
22-May-18 26.13 45.37 10536.7 6571.74 19.24 73.63184
21-May-18 26.08 45.22 10516.7 6550.78 19.14 73.38957
18-May-18 26.27 46.07 10596.4 6661.74 19.8 75.37115
17-May-18 26.52 46.61 10682.7 6744.39 20.09 75.75415
16-May-18 26.66 46.45 10741.1 6721.38 19.79 74.23106
15-May-18 26.81 46.51 10801.85 6730.06 19.7 73.48004
14-May-18 26.82 46.88 10806.6 6783.53 20.06 74.79493
11-May-18 26.82 47.34 10806.5 6849.68 20.52 76.51007
10-May-18 26.6 47.17 10716.55 6825.2 20.57 77.33083
9-May-18 26.66 47.8 10741.7 6917.65 21.14 79.29482
8-May-18 26.6 48.07 10717.8 6955.61 21.47 80.71429
7-May-18 26.6 48.08 10715.5 6956.87 21.48 80.75188
4-May-18 26.36 47.74 10618.25 6907.96 21.38 81.10774
3-May-18 26.51 47.89 10679.65 6930.62 21.38 80.64881
2-May-18 26.6 48.34 10718.05 6994.93 21.74 81.72932
30-Apr-18 26.66 48.94 10739.35 7082.38 22.28 83.57089
27-Apr-18 26.54 49.57 10692.3 7023.24 23.03 86.77468
26-Apr-18 26.36 49.26 10617.8 6978.94 22.9 86.87405
25-Apr-18 26.24 49.08 10570.55 6953.95 22.84 87.04268
24-Apr-18 26.35 49.25 10614.35 6977.83 22.9 86.90702
23-Apr-18 26.27 49.27 10584.7 6980.74 23 87.55234
20-Apr-18 26.22 49.33 10564.05 6950.88 23.11 88.13883
19-Apr-18 26.23 49.47 10565.3 6971.12 23.24 88.60084
18-Apr-18 26.13 49.18 10526.2 6930.87 23.05 88.21278
17-Apr-18 26.18 49.26 10548.7 6941.19 23.08 88.1589
16-Apr-18 26.13 49.13 10528.35 6923.11 23 88.02143
13-Apr-18 26.01 49.08 10480.6 6881.4 23.07 88.69666
12-Apr-18 25.96 48.86 10458.65 6850.47 22.9 88.21263
11-Apr-18 25.86 49.01 10417.15 6870.95 23.15 89.52049
10-Apr-18 25.82 48.96 10402.25 6864.5 23.14 89.62045
9-Apr-18 25.76 48.88 10379.35 6853 23.12 89.75155
6-Apr-18 25.65 48.74 10331.6 6833.75 23.09 90.01949
5-Apr-18 25.63 48.54 10325.15 6805.48 22.91 89.38744
4-Apr-18 25.14 47.71 10128.4 6689.04 22.57 89.77725
3-Apr-18 25.43 48.17 10245 6753.81 22.74 89.42194
 2-Apr-18 25.35 47.8 10211.8 6701.16 22.45 88.56016
28-Mar-18 24.66 51.68 10113.7 6598.51 27.02 109.5702
27-Mar-18 24.83 51.89 10184.15 6626.4 27.06 108.9811
26-Mar-18 24.7 51.29 10130.65 6549.34 26.59 107.6518
23-Mar-18 24.38 50.65 9998.05 6467 26.27 107.7523
22-Mar-18 24.67 51.34 10114.75 6556.03 26.67 108.107
21-Mar-18 24.76 51.71 10155.25 6602.64 26.95 108.8449
20-Mar-18 24.69 51.56 10124.35 6583.84 26.87 108.8295
19-Mar-18 24.61 51.22 10094.25 6565.23 26.61 108.1268
16-Mar-18 24.87 50.43 10195.15 6671.29 25.56 102.7744
15-Mar-18 25.28 51.02 10360.15 6744.9 25.74 101.8196
14-Mar-18 25.41 50.84 10410.9 6720.91 25.43 100.0787
13-Mar-18 25.45 50.98 10426.85 6710.61 25.53 100.3143
12-Mar-18 25.44 50.7 10421.4 6652.83 25.26 99.29245
9-Mar-18 24.97 50.28 10226.85 6597.61 25.31 101.3616
8-Mar-18 25 50.39 10242.65 6611.97 25.39 101.56
7-Mar-18 24.79 50.02 10154.2 6563.24 25.23 101.7749
6-Mar-18 25.02 50.79 10249.25 6663.41 25.77 102.9976
5-Mar-18 25.4 51.16 10358.85 6727.06 25.76 101.4173
1-Mar-18 25.59 51.6 10458.35 6785.07 26.01 101.6413
28-Feb-18 25.68 51.81 10492.85 6817.37 26.13 101.7523
27-Feb-18 25.87 51.82 10554.3 6814.15 25.95 100.3092
26-Feb-18 25.95 52.13 10582.6 6842.48 26.18 100.8863
23-Feb-18 25.75 51.45 10491.05 6791.49 25.7 99.80583
22-Feb-18 25.49 49.03 10382.7 6682.88 23.54 92.34994
21-Feb-18 25.18 49.33 10397.45 6717.39 24.15 95.90945
20-Feb-18 25.09 48.6 10360.4 6710.7 23.51 93.70267
19-Feb-18 25.14 48.68 10378.4 6724.21 23.54 93.63564
16-Feb-18 25.32 49.16 10452.3 6790.56 23.84 94.15482
15-Feb-18 25.45 50.63 10545.5 6849.44 25.18 98.9391
14-Feb-18 25.37 51.2 10500.9 6900.13 25.83 101.8132
12-Feb-18 25.48 51.74 10539.75 6883.25 26.26 103.0612
9-Feb-18 25.27 51.01 10454.95 6783.61 25.74 101.8599
8-Feb-18 25.56 49.41 10576.85 6779.13 23.85 93.30986
7-Feb-18 25.32 48.52 10476.7 6657.11 23.2 91.62717
6-Feb-18 25.37 48.26 10498.25 6620.51 22.89 90.22467
5-Feb-18 25.78 49.15 10666.55 6742.66 23.37 90.65167
2-Feb-18 26.04 49.19 10760.6 6779.93 23.15 88.90169
1-Feb-18 27.48 51.2 11016.9 7076.21 23.72 86.31732
31-Jan-18 27.5 51.2 11027.7 7104.06 23.7 86.18182
30-Jan-18 27.51 52.43 11049.65 7194.52 24.92 90.58524
29-Jan-18 27.71 53.46 11130.4 7255.46 25.75 92.92674
25-Jan-18 27.61 53.84 11069.65 7310.98 26.23 95.00181
24-Jan-18 27.66 54.38 11086 7371.52 26.72 96.60159
23-Jan-18 27.81 55.07 11083.7 7424.33 27.26 98.02229
22-Jan-18 27.62 55.1 10966.2 7373.39 27.48 99.49312
19-Jan-18 27.44 54.76 10894.7 7327.52 27.32 99.56268
 18-Jan-18 27.25 55.33 10817 7250.87 28.08 103.0459
17-Jan-18 27.18 56.27 10788.55 7373.6 29.09 107.0272
16-Jan-18 26.96 55.87 10700.45 7321.4 28.91 107.2329
15-Jan-18 27.06 56.84 10741.55 7448.48 29.78 110.0517
12-Jan-18 27.28 56.75 10681.25 7445.87 29.47 108.0279
11-Jan-18 27.23 56.84 10651.2 7458.43 29.61 108.7404
10-Jan-18 27.18 56.62 10632.2 7429.71 29.44 108.3149
9-Jan-18 27.19 56.84 10637 7458.59 29.65 109.0474
8-Jan-18 27.16 56.92 10623.6 7469.15 29.76 109.5729
5-Jan-18 26.99 56.43 10558.85 7404.77 29.44 109.0774
4-Jan-18 26.86 55.86 10504.8 7330.2 29 107.9672
3-Jan-18 26.7 55.49 10443.2 7280.42 28.79 107.8277
2-Jan-18 26.7 55.18 10442.2 7240.62 28.48 106.6667
1-Jan-18 26.68 55.66 10435.55 7303.11 28.98 108.6207
29-Dec-17 26.92 55.74 10530 7314.1 28.82 107.0579
28-Dec-17 26.82 56.32 10477 7253.5 29.5 109.9925
27-Dec-17 26.85 56.23 10490 7241.7 29.38 109.4227
26-Dec-17 26.96 56.18 10531 7235.3 29.22 108.3828
22-Dec-17 26.86 55.95 10493 7205.7 29.09 108.3023
21-Dec-17 26.74 55.82 10440 7189.5 29.08 108.7509
20-Dec-17 26.75 55.29 10444 7120.7 28.54 106.6916
19-Dec-17 26.79 54.99 10463 7082.6 28.2 105.2632
18-Dec-17 26.6 54.32 10388 6995.8 27.72 104.2105
15-Dec-17 26.46 53.91 10333 6948.1 27.45 103.7415
14-Dec-17 26.25 53.25 10252 6862.1 27 102.8571
13-Dec-17 26.1 53.3 10192 6869.1 27.2 104.2146
12-Dec-17 26.22 53.71 10240 6922.2 27.49 104.8436
11-Dec-17 26.43 54.06 10322 6971.7 27.63 104.5403
8-Dec-17 26.26 53.86 10265 6946 27.6 105.1028
7-Dec-17 26.01 53.4 10166 6887 27.39 105.3057
6-Dec-17 25.7 52.79 10044 6808.5 27.09 105.4086
5-Dec-17 25.89 53.2 10118 6861.2 27.31 105.4847
4-Dec-17 25.91 52.97 10127 6844.9 27.06 104.4384
1-Dec-17 25.9 52.97 10121 6844.9 27.07 104.5174
30-Nov-17 26.16 53.43 10226 6904.1 27.27 104.2431
29-Nov-17 26.51 53.54 10361 6918.7 27.03 101.9615
28-Nov-17 26.53 53.68 10370 6936.8 27.15 102.337
27-Nov-17 26.61 53.66 10399 6933.7 27.05 101.6535
24-Nov-17 26.59 53.37 10389 6896.1 26.78 100.7146
23-Nov-17 26.48 53.04 10348 6854.8 26.56 100.3021
22-Nov-17 26.4 53.13 10342 6833.4 26.73 101.25
21-Nov-17 26.2 53.25 10326 6828.8 27.05 103.2443
20-Nov-17 26.18 52.15 10298 6815.9 25.97 99.19786
17-Nov-17 26.14 51.81 10283 6771.4 25.67 98.20199
16-Nov-17 25.96 51.37 10214 6713.5 25.41 97.88136
15-Nov-17 25.72 50.81 10118 6635.3 25.09 97.55054
14-Nov-17 25.89 51.36 10186 6707.5 25.47 98.37775
13-Nov-17 25.99 51.51 10224 6726.4 25.52 98.19161
10-Nov-17 26.35 52.11 10321 6741.8 25.76 97.76091
9-Nov-17 26.31 52.37 10308 6724.6 26.06 99.04979
8-Nov-17 26.37 50.23 10303 6646.1 23.86 90.48161
7-Nov-17 26.48 50.61 10350 6693.9 24.13 91.12538
6-Nov-17 26.74 51.27 10451 6780.1 24.53 91.73523
3-Nov-17 26.87 51.28 10452 6771.6 24.41 90.84481
2-Nov-17 26.63 51.11 10423 6768.6 24.48 91.9264
1-Nov-17 26.49 50.74 10440 6737.8 24.25 91.54398
31-Oct-17 26.38 50.5 10335 6705.8 24.12 91.4329
30-Oct-17 26.77 49.96 10363 6689.2 23.19 86.62682
27-Oct-17 26.67 49.37 10323 6601.8 22.7 85.11436
26-Oct-17 26.73 49.56 10343 6602 22.83 85.40965
25-Oct-17 26.63 49.32 10295 6572.9 22.69 85.20466
24-Oct-17 26.42 49.11 10207 6545.6 22.69 85.88191
23-Oct-17 26.37 49.9 10184 6519.7 23.53 89.23019
19-Oct-17 26.28 49.66 10146 6488.6 23.38 88.96499
18-Oct-17 26.44 49.83 10210 6511.2 23.39 88.46445
17-Oct-17 26.52 50.03 10234 6522 23.51 88.65008
16-Oct-17 26.55 49.85 10230 6497 23.3 87.75895
13-Oct-17 26.41 49.56 10167 6459.1 23.15 87.65619
12-Oct-17 26.22 49.52 10096 6453.3 23.3 88.86346
11-Oct-17 25.94 48.94 9984.8 6383.6 23 88.66615
10-Oct-17 26.02 49.39 10016 6442 23.37 89.81553
9-Oct-17 25.95 48.98 9988.7 6389.7 23.03 88.74759
6-Oct-17 25.92 49.15 9979.7 6388.4 23.23 89.62191
5-Oct-17 25.69 48.68 9888.7 6327.3 22.99 89.49007
4-Oct-17 25.75 48.92 9914.9 6293.4 23.17 89.98058
3-Oct-17 25.61 48.68 9859.5 6268.8 23.07 90.082
29-Sep-17 25.43 48.37 9788.6 6227.3 22.94 90.20842
28-Sep-17 25.44 45.73 9768.9 6176.9 20.29 79.75629
27-Sep-17 25.36 45.39 9735.7 6130.2 20.03 78.98265
26-Sep-17 25.71 46.22 9871.5 6243.1 20.51 79.77441
25-Sep-17 25.71 45.87 9872.6 6195.7 20.16 78.41307
22-Sep-17 25.95 46.59 9964.4 6292.7 20.64 79.53757
21-Sep-17 26.34 47.83 10121 6460.1 21.49 81.58694
20-Sep-17 26.39 45.32 10141 6480.5 18.93 71.73172
19-Sep-17 26.4 45.51 10147 6508.6 19.11 72.38636
18-Sep-17 26.42 45.45 10153 6499.6 19.03 72.02877
15-Sep-17 26.24 45.1 10085 6449 18.86 71.875
14-Sep-17 26.25 44.9 10086 6420.9 18.65 71.04762
13-Sep-17 26.23 44.63 10079 6381.7 18.4 70.14868
12-Sep-17 26.26 47.55 10093 6421.8 21.29 81.07388
11-Sep-17 26.11 44.4 10006 6354.1 18.29 70.04979
8-Sep-17 25.9 44.09 9934.8 6309.2 18.19 70.23166
7-Sep-17 25.89 44.12 9929.9 6313.7 18.23 70.41329
6-Sep-17 25.88 46.53 9916.2 6289.5 20.65 79.79134
 5-Sep-17 25.97 43.88 9952.2 6279.8 17.91 68.96419
4-Sep-17 25.83 42.82 9912.8 6220.9 16.99 65.77623
1-Sep-17 25.99 45.55 9974.4 6261.2 19.56 75.25972
31-Aug-17 25.62 42.26 9917.9 6207.6 16.64 64.94926
30-Aug-17 25.54 41.98 9884.4 6166.6 16.44 64.36962
29-Aug-17 25.31 41.47 9796 6091.2 16.16 63.84828
28-Aug-17 25.61 41.83 9912.8 6144.5 16.22 63.33463
24-Aug-17 25.47 41.38 9857 6079 15.91 62.46565
23-Aug-17 25.45 40.77 9852.5 6051 15.32 60.19646
22-Aug-17 25.25 42.5 9765.5 5985.2 17.25 68.31683
21-Aug-17 24.99 40.42 9754.3 6021.1 15.43 61.7447
18-Aug-17 25.1 40.85 9837.4 6081.6 15.75 62.749
17-Aug-17 25.3 41.01 9904.1 6102.3 15.71 62.09486
16-Aug-17 25.28 41.03 9897.3 6100.4 15.75 62.30222
14-Aug-17 25.02 40.47 9794.1 6019.9 15.45 61.7506
11-Aug-17 24.8 39.51 9710.8 5876.3 14.71 59.31452
10-Aug-17 25.06 41.89 9820.2 5903.5 16.83 67.15882
9-Aug-17 25.31 40.89 9908 6084.4 15.58 61.5567
8-Aug-17 25.5 41.33 9978.5 6182.4 15.83 62.07843
7-Aug-17 25.67 41.68 10057 6232 16.01 62.36852
4-Aug-17 25.61 41.47 10066 6158.7 15.86 61.92893
3-Aug-17 25.5 41.35 10013 6141.6 15.85 62.15686
2-Aug-17 25.63 41.47 10081 6210.2 15.84 61.80258
1-Aug-17 25.75 41.45 10114 6207.4 15.7 60.97087
31-Jul-17 25.69 41.53 10077 6207.1 15.84 61.65823
28-Jul-17 25.56 41.42 10014 6190.4 15.86 62.05008
27-Jul-17 25.56 41.26 10020 6164.6 15.7 61.4241
26-Jul-17 25.57 41.29 10020 6168.1 15.72 61.47829
25-Jul-17 25.45 41.21 9964.5 6156.1 15.76 61.92534
24-Jul-17 25.45 41.01 9966.4 6127.3 15.56 61.13949
21-Jul-17 25.32 40.97 9915.2 6120.8 15.65 61.80885
20-Jul-17 25.22 40.99 9873.3 6124.5 15.77 62.52974
19-Jul-17 25.28 41.06 9899.6 6133.1 15.78 62.42089
18-Jul-17 25.1 40.75 9827.1 6086 15.65 62.3506
17-Jul-17 25.17 40.99 9915.9 6120.8 15.82 62.8526
14-Jul-17 25.12 41.05 9886.3 6123 15.93 63.41561
13-Jul-17 25.17 41.06 9891.7 6123.7 15.89 63.13071
12-Jul-17 24.98 40.87 9816.1 6096.1 15.89 63.61089
11-Jul-17 24.91 40.58 9786 6053.6 15.67 62.90646
10-Jul-17 24.87 40.89 9771 6099.2 16.02 64.41496
7-Jul-17 24.6 40.6 9665.8 6075.4 16 65.04065
6-Jul-17 24.62 40.57 9674.5 6071.5 15.95 64.78473
5-Jul-17 24.53 40.5 9637.6 6060.8 15.97 65.10395
4-Jul-17 24.47 40.1 9613.3 6001.2 15.63 63.87413
3-Jul-17 24.47 40.19 9615 6015 15.72 64.24193
30-Jun-17 24.23 39.86 9520.9 5964.5 15.63 64.50681
29-Jun-17 24.19 39.49 9504.1 5909 15.3 63.24928
 28-Jun-17 24.15 39.23 9491.2 5871.1 15.08 62.44306
27-Jun-17 24.21 39.16 9511.4 5860.3 14.95 61.75134
23-Jun-17 24.37 39.64 9574.9 5934.8 15.27 62.65901
22-Jun-17 24.49 39.88 9630 6009.4 15.39 62.84198
21-Jun-17 24.31 40.07 9633.6 6039.6 15.76 64.82929
20-Jun-17 24.36 40.05 9653.5 6035.9 15.69 64.40887
19-Jun-17 24.37 39.96 9657.5 6029.8 15.59 63.9721
16-Jun-17 24 40.51 9588 6041.3 16.51 68.79167
15-Jun-17 24.19 41.49 9578 6043.3 17.3 71.51716
14-Jun-17 24.29 41.64 9618.1 6036.8 17.35 71.42857
13-Jun-17 24.27 41.39 9606.9 6001.1 17.12 70.53976
12-Jun-17 24.25 40.87 9616.4 5993.9 16.62 68.53608
9-Jun-17 24.38 41.69 9668.2 6037.2 17.31 71.00082
8-Jun-17 24.43 41.67 9647.2 6015.9 17.24 70.56897
7-Jun-17 24.48 41.59 9663.9 6003.9 17.11 69.89379
6-Jun-17 24.35 41.27 9637.1 5956.7 16.92 69.48665
5-Jun-17 24.45 41.39 9675.1 5977.5 16.94 69.28425
2-Jun-17 24.43 41.16 9653.5 5947.8 16.73 68.48138
1-Jun-17 24.34 40.89 9616.1 5909.1 16.55 67.99507
31-May-17 24.35 40.43 9621.2 5853.2 16.08 66.03696
30-May-17 24.36 40 9624.5 5788.4 15.64 64.20361
29-May-17 24.31 37.3 9604.9 5747.3 12.99 53.4348
26-May-17 24.32 39.58 9595.1 5837.4 15.26 62.74671
25-May-17 24.88 37.82 9509.7 5761.5 12.94 52.00965
24-May-17 24.73 38.36 9360.5 5673.9 13.63 55.11524
23-May-17 24.8 38.79 9386.1 5733.2 13.99 56.41129
22-May-17 24.94 39.54 9438.2 5829.1 14.6 58.5405
19-May-17 24.91 39.95 9427.9 5890.9 15.04 60.37736
18-May-17 24.91 40.24 9429.4 5935.4 15.33 61.54155
17-May-17 25.23 41.23 9525.7 6068.4 16 63.41657
16-May-17 24.16 44.06 9512.2 6089.3 19.9 82.36755
15-May-17 23.99 43.7 9445.4 6066.8 19.71 82.15923
12-May-17 23.88 42.88 9400.9 6003.6 19 79.56449
11-May-17 23.93 43.24 9422.4 6054.2 19.31 80.69369
10-May-17 23.89 42.49 9407.3 6048.4 18.6 77.85684
9-May-17 23.67 42.26 9316.8 6015 18.59 78.53823
8-May-17 23.66 42.15 9314 6000.1 18.49 78.14877
5-May-17 23.59 42 9285.3 5968.6 18.41 78.04154
4-May-17 23.77 42.27 9359.9 6007.7 18.5 77.8292
3-May-17 23.65 42.08 9311.9 5980.1 18.43 77.92812
2-May-17 23.66 42.2 9313.8 5997.4 18.54 78.3601
28-Apr-17 23.63 42.05 9304 5976.4 18.42 77.95176
27-Apr-17 23.73 41.75 9342.1 5933.9 18.02 75.93763
26-Apr-17 23.75 41.7 9351.8 5925.9 17.95 75.57895
25-Apr-17 23.64 41.82 9306.6 5943.2 18.18 76.90355
24-Apr-17 23.41 41.51 9217.9 5899.6 18.1 77.31739
21-Apr-17 23.12 41.23 9119.4 5855.7 18.11 78.33045
20-Apr-17 23.16 41.29 9136.4 5864 18.13 78.28152
19-Apr-17 23.08 40.92 9103.5 5811.6 17.84 77.29636
18-Apr-17 23.08 40.67 9105.1 5776.3 17.59 76.21317
17-Apr-17 23.17 40.78 9139.3 5792.3 17.61 76.00345
13-Apr-17 23.2 40.67 9150.8 5775.6 17.47 75.30172
12-Apr-17 23.33 40.78 9203.4 5791.4 17.45 74.7964
11-Apr-17 23.42 41.05 9237 5830.6 17.63 75.27754
10-Apr-17 23.28 40.69 9181.4 5779.4 17.41 74.78522
7-Apr-17 23.32 40.51 9198.3 5753.3 17.19 73.71355
6-Apr-17 23.48 40.69 9261.9 5778.9 17.21 73.29642
5-Apr-17 23.49 40.77 9265.1 5790.9 17.28 73.56322
3-Apr-17 23.42 40.47 9237.8 5747.9 17.05 72.80102
31-Mar-17 23.26 40.13 9173.7 5699.3 16.87 72.52794
30-Mar-17 23.82 35.19 9173.7 5656.2 11.37 47.733
29-Mar-17 23.74 34.99 9143.8 5624.4 11.25 47.38837
28-Mar-17 23.63 34.83 9100.8 5599.6 11.2 47.39738
27-Mar-17 23.49 34.68 9045.2 5575.3 11.19 47.63729
24-Mar-17 23.65 34.66 9108 5571.2 11.01 46.55391
23-Mar-17 23.59 34.54 9086.3 5551.4 10.95 46.41797
22-Mar-17 23.45 34.27 9030.4 5509.4 10.82 46.14072
21-Mar-17 23.68 34.66 9121.5 5571.9 10.98 46.36824
20-Mar-17 23.7 34.66 9126.8 5571.6 10.96 46.24473
17-Mar-17 23.78 34.55 9160 5554.2 10.77 45.29016
16-Mar-17 23.77 34.47 9153.7 5541.3 10.7 45.01472
15-Mar-17 23.59 34.02 9084.8 5468.8 10.43 44.21365
14-Mar-17 23.59 33.74 9087 5424 10.15 43.02671
10-Mar-17 23.2 33.23 8934.5 5349.2 10.03 43.23276
9-Mar-17 23.18 33.25 8927 5352.4 10.07 43.44262
8-Mar-17 23.17 33.28 8924.3 5356.3 10.11 43.63401
7-Mar-17 23.23 33.45 8946.9 5383.5 10.22 43.99483
6-Mar-17 23.27 33.45 8963.4 5384.1 10.18 43.74731
3-Mar-17 23.1 33.35 8897.5 5367.6 10.25 44.37229
2-Mar-17 23.11 33.21 8899.7 5345.3 10.1 43.70402
1-Mar-17 23.3 33.56 8945.8 5422 10.26 44.03433
28-Feb-17 23.13 33.47 8879.6 5407.2 10.34 44.70385
27-Feb-17 23.21 33.53 8896.7 5382.2 10.32 44.46359
23-Feb-17 23.36 33.63 8939.5 5373.7 10.27 43.96404
22-Feb-17 23.32 33.64 8926.9 5352.7 10.32 44.25386
21-Feb-17 23.27 33.85 8907.8 5379.2 10.58 45.46627
20-Feb-17 23.19 33.64 8879.2 5351.7 10.45 45.06253
17-Feb-17 23.1 33.02 8821.7 5304.6 9.92 42.94372
16-Feb-17 23.08 32.95 8778 5289.4 9.87 42.7643
15-Feb-17 22.84 32.44 8724.7 5218.3 9.6 42.03152
14-Feb-17 23.05 33.15 8792.3 5285 10.1 43.81779
13-Feb-17 23.15 33.2 8805 5289.5 10.05 43.41253
10-Feb-17 23.34 34.52 8793.5 5322.2 11.18 47.9006
9-Feb-17 23.31 34.44 8778.4 5314.9 11.13 47.74775
 8-Feb-17 23.28 34.41 8769 5303.8 11.13 47.80928
7-Feb-17 23.31 34.36 8768.3 5284.9 11.05 47.40455
6-Feb-17 23.43 34.49 8801 5297.4 11.06 47.20444
3-Feb-17 23.29 34.19 8740.9 5260.2 10.9 46.8012
2-Feb-17 23.38 33.88 8734.2 5204.5 10.5 44.91018
1-Feb-17 23.27 33.67 8716.4 5160.7 10.4 44.69274
31-Jan-17 22.86 33.08 8561.3 5067.4 10.22 44.70691
30-Jan-17 22.98 33.35 8632.7 5121.3 10.37 45.1262
27-Jan-17 23 33.49 8641.2 5136.8 10.49 45.6087
25-Jan-17 22.98 32.77 8602.7 5102.7 9.79 42.60226
24-Jan-17 22.64 32.69 8475.8 5044 10.05 44.39046
23-Jan-17 22.48 32.98 8391.5 4986 10.5 46.70819
20-Jan-17 22.37 33.2 8349.3 4964.2 10.83 48.41305
19-Jan-17 22.44 33.73 8435.1 5036.6 11.29 50.31194
18-Jan-17 22.39 33.57 8417 5012.1 11.18 49.93301
17-Jan-17 22.4 33.36 8398 4982.2 10.96 48.92857
16-Jan-17 22.5 33.31 8412.8 4964.6 10.81 48.04444
13-Jan-17 22.47 33.21 8400.3 4949.1 10.74 47.79706
12-Jan-17 22.5 33.27 8407.2 4955.5 10.77 47.86667
11-Jan-17 22.42 33.25 8380.6 4952.6 10.83 48.30508
10-Jan-17 22.39 32.9 8288.6 4888.9 10.51 46.9406
9-Jan-17 22.07 32.7 8236 4871.7 10.63 48.16493
6-Jan-17 22.09 32.59 8243.8 4855.3 10.5 47.53282
5-Jan-17 22.17 32.68 8273.8 4868 10.51 47.40641
4-Jan-17 21.94 32.36 8190.5 4821.6 10.42 47.49316
3-Jan-17 22.12 32.34 8192.2 4811.6 10.22 46.20253
2-Jan-17 22.08 32.14 8179.5 4780.9 10.06 45.56159
30-Dec-16 21.93 31.81 8185.8 4738.8 9.88 45.05244
29-Dec-16 21.89 31.72 8103.6 4712 9.83 44.90635
28-Dec-16 21.71 31.26 8034.8 4643.7 9.55 43.98895
27-Dec-16 21.7 31.01 8032.8 4606.9 9.31 42.90323
26-Dec-16 21.36 30.55 7908.2 4537.7 9.19 43.02434
23-Dec-16 21.39 31.18 7985.7 4642.4 9.79 45.76905
22-Dec-16 21.18 31.28 7979.1 4645.5 10.1 47.6865
21-Dec-16 21.16 31.66 8061.3 4700.4 10.5 49.62193
20-Dec-16 21.24 31.58 8082.4 4701.7 10.34 48.68173
19-Dec-16 21.3 31.95 8104.3 4757.5 10.65 50
16-Dec-16 21.37 31.96 8139.4 4779 10.59 49.55545
15-Dec-16 21.41 31.98 8153.6 4788.7 10.57 49.36945
14-Dec-16 21.48 31.94 8182.4 4782.1 10.46 48.69646
13-Dec-16 21.59 32.14 8221.8 4812.1 10.55 48.86522
12-Dec-16 21.45 32.25 8170.8 4829.7 10.8 50.34965
9-Dec-16 21.87 32.21 8261.7 4882.6 10.34 47.27938
8-Dec-16 21.83 32.07 8246.8 4863.6 10.24 46.90792
7-Dec-16 21.28 31.55 8102 4797.8 10.27 48.26128
6-Dec-16 21.56 31.75 8143.1 4814.6 10.19 47.26345
5-Dec-16 21.34 31.54 8128.7 4793.8 10.2 47.79756
 2-Dec-16 21.25 31.39 8086.8 4772.2 10.14 47.71765
1-Dec-16 21.53 32.02 8192.9 4842.6 10.49 48.72271
30-Nov-16 21.61 32.45 8224.5 4887.4 10.84 50.16196
29-Nov-16 21.43 32.02 8142.1 4828 10.59 49.41671
28-Nov-16 21.55 31.77 8126.9 4790.4 10.22 47.42459
25-Nov-16 21.52 31.6 8114.3 4763.1 10.08 46.84015
24-Nov-16 21.29 31.48 7965.5 4686.4 10.19 47.86285
23-Nov-16 21.47 31.68 8033.3 4715.9 10.21 47.55473
22-Nov-16 21.38 31.51 8002.3 4669 10.13 47.38073
21-Nov-16 21.19 30.97 7929.1 4597.9 9.78 46.15385
18-Nov-16 21.41 31.74 8074.1 4724.2 10.33 48.24848
17-Nov-16 21.49 31.64 8079.9 4714.1 10.15 47.23127
16-Nov-16 21.62 31.71 8111.6 4733.5 10.09 46.66975
15-Nov-16 21.37 31.66 8108.4 4724.7 10.29 48.15161
11-Nov-16 22.02 33.15 8296.3 4917.9 11.13 50.54496
10-Nov-16 22.7 34.55 8525.7 5095.3 11.85 52.20264
9-Nov-16 22.48 34.13 8432 5007.4 11.65 51.82384
8-Nov-16 22.57 34.79 8543.5 5125.8 12.22 54.14267
7-Nov-16 22.67 36.8 8497 5102.2 14.13 62.32907
4-Nov-16 22.73 36.56 8433.7 5064.7 13.83 60.8447
3-Nov-16 22.93 37.14 8484.9 5152.3 14.21 61.97122
2-Nov-16 23.01 37.57 8514 5212.1 14.56 63.27684
1-Nov-16 23.31 38.72 8626.2 5308 15.41 66.10897
30-Oct-16 23.31 38.7 8625.7 5315.3 15.39 66.02317
28-Oct-16 23.34 38.44 8638 5279.7 15.1 64.6958
27-Oct-16 23.28 38.05 8615.2 5218.9 14.77 63.44502
26-Oct-16 23.3 38.32 8615.2 5266.1 15.02 64.46352
25-Oct-16 23.23 38.53 8691.3 5304.3 15.3 65.86311
24-Oct-16 23.27 38.23 8708.9 5307.4 14.96 64.28878
21-Oct-16 23.23 38.14 8693 5303.8 14.91 64.18424
20-Oct-16 23.46 38.13 8699.4 5286.7 14.67 62.53197
19-Oct-16 23.35 38.06 8659.1 5270.2 14.71 62.99786
18-Oct-16 23.22 37.99 8677.9 5265.6 14.77 63.60896
17-Oct-16 23 37.34 8520.4 5194.4 14.34 62.34783
14-Oct-16 22.98 37.84 8583.4 5249.8 14.86 64.66493
13-Oct-16 23.16 37.55 8573.3 5210 14.39 62.13299
10-Oct-16 23.34 38.07 8708.8 5273.3 14.73 63.11054
7-Oct-16 23.49 37.99 8697.6 5270.8 14.5 61.7284
6-Oct-16 23.52 38.05 8709.5 5277.9 14.53 61.77721
5-Oct-16 23.43 38.27 8743.9 5301 14.84 63.3376
4-Oct-16 23.95 38.24 8769.1 5266.2 14.29 59.66597
3-Oct-16 23.8 38.11 8738.1 5226.1 14.31 60.12605
30-Sep-16 23.4 37.34 8611.1 5103 13.94 59.57265
29-Sep-16 23.51 44 8591.2 5011.3 20.49 87.1544
28-Sep-16 23.97 45.11 8745.1 5182.4 21.14 88.19358
27-Sep-16 23.9 44.96 8706.4 5127.8 21.06 88.11715
26-Sep-16 23.94 44.65 8723 5120.5 20.71 86.50794
23-Sep-16 24.24 44.99 8831.5 5152.3 20.75 85.60231
22-Sep-16 24.34 44.88 8867.4 5139 20.54 84.38784
21-Sep-16 24.11 43.91 8777.1 5080.4 19.8 82.1236
20-Sep-16 24.06 43.93 8775.9 5077.4 19.87 82.5852
19-Sep-16 24.15 44.18 8808.4 5100.5 20.03 82.93996
16-Sep-16 24.07 43.97 8779.8 5076.7 19.9 82.67553
15-Sep-16 23.97 43.98 8742.5 5077.8 20.01 83.47935
14-Sep-16 23.92 43.94 8726.6 5072.4 20.02 83.69565
12-Sep-16 23.89 43.42 8715.6 5012.4 19.53 81.74969
9-Sep-16 24.31 43.96 8866.7 5149.6 19.65 80.83093
8-Sep-16 24.54 44.23 8952.5 5181 19.69 80.23635
7-Sep-16 24.45 43.93 8917.9 5145.9 19.48 79.6728
6-Sep-16 24.52 43.77 8943 5138 19.25 78.50734
2-Sep-16 24.15 43.2 8809.6 5071.8 19.05 78.88199
1-Sep-16 24.06 42.98 8774.6 5045.4 18.92 78.63674
31-Aug-16 24.09 43.18 8786.2 5069.1 19.09 79.2445
30-Aug-16 23.97 43.09 8744.3 5057.9 19.12 79.76637
29-Aug-16 23.6 41.94 8607.4 4999.1 18.34 77.71186
26-Aug-16 23.5 41.75 8572.5 4976.8 18.25 77.65957
25-Aug-16 23.62 40.42 8592.2 4971.1 16.8 71.12616
24-Aug-16 23.78 40.5 8650.3 4981.7 16.72 70.31119
23-Aug-16 23.73 40.32 8632.6 4958.9 16.59 69.9115
22-Aug-16 23.59 38.13 8629.1 4963.3 14.54 61.63629
19-Aug-16 23.7 38.37 8666.9 4995.1 14.67 61.89873
18-Aug-16 23.71 38.11 8673.2 4961.4 14.4 60.73387
17-Aug-16 23.58 37.77 8624 4916.9 14.19 60.17812
16-Aug-16 23.63 37.58 8642.5 4891.9 13.95 59.03512
12-Aug-16 23.71 37.41 8672.1 4869.9 13.7 57.78153
11-Aug-16 23.49 37.29 8592.1 4854.3 13.8 58.7484
10-Aug-16 23.44 37.26 8575.3 4849.9 13.82 58.95904
9-Aug-16 23.73 37.66 8678.2 4902.9 13.93 58.70206
8-Aug-16 23.82 37.78 8711.3 4918.8 13.96 58.60621
5-Aug-16 23.74 37.59 8683.1 4893.4 13.85 58.34035
4-Aug-16 23.38 37.01 8551.1 4817.6 13.63 58.29769
3-Aug-16 23.36 36.79 8544.8 4789.7 13.43 57.49144
2-Aug-16 23.58 37.25 8622.9 4848.9 13.67 57.97286
1-Aug-16 23.61 37.47 8636.5 4877.8 13.86 58.70394
29-Jul-16 23.62 37.31 8638.5 4856.9 13.69 57.95936
28-Jul-16 23.69 37.07 8666.3 4825.5 13.38 56.47953
27-Jul-16 23.63 37.14 8615.8 4799.2 13.51 57.17309
26-Jul-16 23.56 36.91 8590.6 4769.7 13.35 56.66384
25-Jul-16 23.69 37.16 8635.6 4802.2 13.47 56.85943
22-Jul-16 23.43 36.79 8541.2 4753.5 13.36 57.02091
21-Jul-16 23.34 36.42 8510.1 4706.1 13.08 56.04113
20-Jul-16 23.49 36.55 8565.8 4722.2 13.06 55.59813
19-Jul-16 23.39 36.13 8528.5 4669 12.74 54.46772
18-Jul-16 23.34 36.08 8508.7 4662.1 12.74 54.5844
 15-Jul-16 23.43 36.28 8541.4 4688.2 12.85 54.84422
14-Jul-16 23.49 36.55 8565 4722.4 13.06 55.59813
13-Jul-16 23.37 36.36 8519.5 4699.4 12.99 55.58408
12-Jul-16 23.37 36.63 8521 4733.2 13.26 56.73941
11-Jul-16 23.25 36.54 8467.9 4721.9 13.29 57.16129
8-Jul-16 22.85 36.14 8323.2 4670.3 13.29 58.16193
7-Jul-16 22.89 36.23 8337.9 4681.5 13.34 58.27872
5-Jul-16 22.88 36.29 8335.9 4689.3 13.41 58.61014
4-Jul-16 22.98 36.32 8370.7 4693.4 13.34 58.05048
1-Jul-16 22.86 36.01 8328.3 4654.2 13.15 57.52406
30-Jun-16 22.75 35.71 8287.7 4614.3 12.96 56.96703
29-Jun-16 22.52 35.34 8204 4567.6 12.82 56.92718
28-Jun-16 22.31 34.95 8127.8 4516.7 12.64 56.65621
27-Jun-16 22.22 34.71 8094.7 4485.9 12.49 56.21062
24-Jun-16 22.2 34.38 8088.6 4443.6 12.18 54.86486
23-Jun-16 22.7 34.81 8270.4 4498.8 12.11 53.34802
22-Jun-16 22.52 34.79 8203.7 4495.8 12.27 54.4849
21-Jun-16 22.56 34.93 8219.9 4513.9 12.37 54.83156
20-Jun-16 22.62 34.83 8238.5 4501.5 12.21 53.97878
17-Jun-16 22.43 34.68 8170.2 4480.2 12.25 54.61436
16-Jun-16 22.35 34.58 8140.7 4467 12.23 54.72036
15-Jun-16 22.53 34.77 8206.6 4491.4 12.24 54.32756
14-Jun-16 22.26 34.57 8108.8 4466 12.31 55.30099
13-Jun-16 22.26 34.35 8110.6 4437.7 12.09 54.31267
10-Jun-16 22.43 34.58 8170 4467.4 12.15 54.16852
9-Jun-16 22.52 34.67 8203.6 4478.1 12.15 53.95204
8-Jun-16 22.71 34.74 8273 4487 12.03 52.97226
7-Jun-16 22.69 34.52 8266.4 4459.6 11.83 52.13751
6-Jun-16 22.71 34.25 8201 4424.1 11.54 50.81462
3-Jun-16 22.77 34.23 8220.8 4410.8 11.46 50.32938
2-Jun-16 22.76 34.48 8218.9 4434.7 11.72 51.49385
1-Jun-16 22.65 34.29 8179.9 4409.9 11.64 51.39073
31-May-16 22.6 33.37 8160.1 4421.8 10.77 47.65487
30-May-16 22.69 33.46 8178.5 4427.5 10.77 47.46584
27-May-16 22.66 32.15 8156.6 4400.7 9.49 41.87996
26-May-16 22.39 32.45 8069.6 4364.7 10.06 44.93077
25-May-16 22.07 30.69 7934.9 4321.4 8.62 39.05754
24-May-16 21.16 30.61 7748.8 4276.9 9.45 44.65974
23-May-16 21.13 29.36 7731 4287.6 8.23 38.94936
20-May-16 21.19 29.31 7749.7 4302.8 8.12 38.31996
19-May-16 21.33 29.53 7783.4 4323.8 8.2 38.44351
18-May-16 21.57 30.2 7870.1 4381.7 8.63 40.00927
17-May-16 21.62 29.59 7890.7 4372.4 7.97 36.86401
16-May-16 21.54 29.41 7860.7 4360.8 7.87 36.53668
13-May-16 21.1 28.71 7814.9 4358 7.61 36.06635
12-May-16 21.33 28.73 7900.4 4360.7 7.4 34.69292
11-May-16 21.19 28.51 7848.8 4330.5 7.32 34.5446
10-May-16 21.3 28.11 7887.8 4341.4 6.81 31.97183
9-May-16 21.24 28.14 7866 4338.4 6.9 32.48588
6-May-16 20.91 27.94 7733.4 4282.4 7.03 33.62028
5-May-16 20.96 27.9 7735.5 4277.1 6.94 33.11069
4-May-16 20.88 28.46 7706.5 4290.6 7.58 36.30268
3-May-16 21.08 27.76 7747 4329.7 6.68 31.6888
2-May-16 21.25 27.89 7805.9 4350.6 6.64 31.24706
29-Apr-16 21.24 27.88 7849.8 4333.4 6.64 31.26177
28-Apr-16 21.3 28.13 7847.2 4331.1 6.83 32.06573
27-Apr-16 21.66 28.48 7979.9 4384.8 6.82 31.48661
26-Apr-16 21.6 28.49 7962.6 4379 6.89 31.89815
25-Apr-16 21.4 28.25 7855 4342.7 6.85 32.00935
22-Apr-16 21.55 28.33 7899.3 4352.3 6.78 31.46172
21-Apr-16 21.59 28.36 7912 4353 6.77 31.35711
20-Apr-16 21.59 28.6 7914.7 4381.1 7.01 32.46874
18-Apr-16 21.68 28.44 7914.7 4356.7 6.76 31.18081
13-Apr-16 21.56 28.1 7850.4 4308.7 6.54 30.33395
12-Apr-16 21.17 27.76 7708.9 4256.3 6.59 31.12896
11-Apr-16 21.07 27.49 7671.4 4214.8 6.42 30.46986
8-Apr-16 20.75 27.25 7555.2 4178.7 6.5 31.3253
7-Apr-16 20.73 27.09 7546.4 4153.5 6.36 30.68017
6-Apr-16 20.91 27.26 7614.3 4175.9 6.35 30.36824
5-Apr-16 20.88 27.13 7603.2 4156 6.25 29.93295
4-Apr-16 21.31 27.56 7758.8 4222 6.25 29.32895
1-Apr-16 21.19 27.45 7713 4209.3 6.26 29.54224
31-Mar-16 20.89 27.59 7738.4 4187.9 6.7 32.07276
30-Mar-16 20.88 27.33 7735.2 4148.8 6.45 30.8908
29-Mar-16 20.5 26.87 7597 4078.4 6.37 31.07317
28-Mar-16 20.55 26.87 7615.1 4077.8 6.32 30.75426
23-Mar-16 20.83 27.25 7716.5 4136.2 6.42 30.82093
22-Mar-16 20.82 27.21 7714.9 4130.8 6.39 30.69164
21-Mar-16 20.79 27.13 7704.2 4118.4 6.34 30.49543
18-Mar-16 20.52 26.76 7604.3 4061.4 6.24 30.40936
17-Mar-16 20.28 26.51 7512.5 4024.4 6.23 30.71992
16-Mar-16 20.24 26.4 7498.7 4007 6.16 30.43478
15-Mar-16 20.14 26.41 7460.6 4020.2 6.27 31.13208
14-Mar-16 20.35 26.59 7538.7 4047.9 6.24 30.66339
11-Mar-16 20.27 26.47 7510.2 4028.6 6.2 30.58707
10-Mar-16 20.2 26.48 7486.1 4031 6.28 31.08911
9-Mar-16 20.33 26.53 7531.8 4038.9 6.2 30.4968
8-Mar-16 20.2 26.46 7485.3 4028 6.26 30.9901
4-Mar-16 20.24 26.44 7485.3 4024.5 6.2 30.63241
3-Mar-16 20.22 26.25 7475.6 3995 6.03 29.82196
2-Mar-16 19.93 25.93 7368.8 3947.5 6 30.10537
1-Mar-16 19.53 25.43 7222.3 3870.7 5.9 30.20993
29-Feb-16 18.9 24.75 6987 3766.6 5.85 30.95238
26-Feb-16 19.01 24.73 7029.7 3764.5 5.72 30.08943
25-Feb-16 18.85 24.66 6970.6 3770.4 5.81 30.82228
24-Feb-16 18.98 24.97 7018.7 3817.8 5.99 31.55954
23-Feb-16 19.23 25.16 7109.5 3847.4 5.93 30.83723
22-Feb-16 19.56 25.43 7234.5 3888.1 5.87 30.01022
19-Feb-16 19.5 25.35 7210.7 3875.4 5.85 30
18-Feb-16 19.44 24.89 7191.7 3871.4 5.45 28.03498
17-Feb-16 19.18 24.71 7108.4 3849.3 5.53 28.83212
16-Feb-16 19.01 24.6 7048.2 3831.6 5.59 29.40558
15-Feb-16 19.32 24.94 7162.9 3919.3 5.62 29.08903
12-Feb-16 18.67 22.04 6980.9 3790.9 3.37 18.05035
11-Feb-16 18.65 22.14 6976.3 3825.6 3.49 18.71314
10-Feb-16 19.27 23.09 7215.7 3989 3.82 19.82356
9-Feb-16 19.46 29.23 7298.2 4036 9.77 50.20555
8-Feb-16 19.69 29.62 7387.2 4091.7 9.93 50.43169
5-Feb-16 19.99 29.82 7489.1 4096.3 9.83 49.17459
4-Feb-16 19.76 29.4 7404 4033.2 9.64 48.78543
3-Feb-16 19.65 29.66 7361.8 4052.6 10.01 50.94148
2-Feb-16 19.9 30.29 7455.5 4138.5 10.39 52.21106
1-Feb-16 20.22 30.85 7555.9 4182.4 10.63 52.57171
29-Jan-16 20.22 31.03 7563.5 4177.2 10.81 53.46192
28-Jan-16 19.85 30.66 7424.6 4127.7 10.81 54.45844
27-Jan-16 20.05 30.77 7437.7 4136.8 10.72 53.46633
25-Jan-16 20.04 30.73 7436.1 4119.3 10.69 53.34331
22-Jan-16 20.01 30.66 7422.4 4097.3 10.65 53.22339
21-Jan-16 19.65 30.04 7276.8 4015 10.39 52.87532
20-Jan-16 19.74 29.95 7309.3 4002 10.21 51.72239
19-Jan-16 20.08 30.55 7435.1 4082.2 10.47 52.14143
18-Jan-16 19.86 30.16 7351 4020.1 10.3 51.86304
15-Jan-16 20.12 31.17 7437.8 4151.9 11.05 54.92048
14-Jan-16 20.38 32.1 7536.8 4276 11.72 57.50736
13-Jan-16 20.45 32.55 7562.4 4335.3 12.1 59.1687
12-Jan-16 20.31 32.88 7510.3 4379.2 12.57 61.89069
11-Jan-16 20.46 33.21 7563.8 4423.2 12.75 62.31672
8-Jan-16 20.56 33.34 7601.3 4447.9 12.78 62.15953
7-Jan-16 20.47 32.97 7568.3 4397.9 12.5 61.06497
6-Jan-16 20.93 33.83 7741 4511.4 12.9 61.63402
5-Jan-16 21.05 33.93 7784.6 4524.9 12.88 61.18765
4-Jan-16 21.07 33.71 7791.3 4496.4 12.64 59.99051
1-Jan-16 21.53 34.05 7963.2 4541.3 12.52 58.15142
31-Dec-15 21.49 33.71 7946.3 4495.7 12.22 56.86366
30-Dec-15 21.35 33.53 7896.2 4472.4 12.18 57.04918
29-Dec-15 21.44 33.49 7928.9 4466.9 12.05 56.20336
28-Dec-15 21.43 33.35 7925.1 4462.4 11.92 55.62296
24-Dec-15 21.26 33.19 7861 4441 11.93 56.11477
23-Dec-15 21.27 33.01 7865.9 4417.2 11.74 55.19511
22-Dec-15 21.06 32.88 7786.1 4399.4 11.82 56.12536
21-Dec-15 21.19 32.99 7834.4 4414.6 11.8 55.68664
18-Dec-15 20.99 32.79 7761.9 4388.4 11.8 56.21725
17-Dec-15 21.21 32.86 7844.3 4397.6 11.65 54.92692
16-Dec-15 20.96 32.33 7750.9 4325.9 11.37 54.24618
15-Dec-15 20.82 32.27 7700.9 4318.8 11.45 54.9952
14-Dec-15 20.69 32.07 7650 4291.5 11.38 55.00242
11-Dec-15 20.57 32.05 7610.4 4289.1 11.48 55.80943
10-Dec-15 20.77 32.35 7683.3 4329.9 11.58 55.75349
9-Dec-15 20.58 32.11 7612.5 4297.9 11.53 56.02527
8-Dec-15 20.82 32.64 7701.7 4368.2 11.82 56.77233
7-Dec-15 20.99 33.04 7765.4 4422.3 12.05 57.40829
4-Dec-15 21.04 33.04 7781.9 4422.4 12 57.03422
3-Dec-15 21.26 32.86 7864.1 4449.4 11.6 54.56256
2-Dec-15 21.44 33.03 7931.3 4473.3 11.59 54.05784
1-Dec-15 21.51 33.05 7954.9 4475.6 11.54 53.64947
30-Nov-15 21.45 33.1 7935.2 4461.2 11.65 54.31235
27-Nov-15 21.47 32.98 7942.7 4445.4 11.51 53.60969
26-Nov-15 21.31 32.76 7883.8 4415.3 11.45 53.73064
24-Nov-15 21.17 32.61 7831.6 4397 11.44 54.03873
23-Nov-15 21.22 32.59 7849.2 4394.8 11.37 53.58153
20-Nov-15 21.24 32.42 7856.5 4386.4 11.18 52.63653
19-Nov-15 21.2 32.22 7842.7 4358.5 11.02 51.98113
18-Nov-15 20.9 31.83 7731.8 4307 10.93 52.29665
17-Nov-15 21.19 32.03 7837.5 4333.2 10.84 51.15621
16-Nov-15 21.11 31.37 7806.6 4309.8 10.26 48.60256
13-Nov-15 20.97 30.97 7762.2 4289.9 10 47.68717
11-Nov-15 21.17 30.33 7825 4323.2 9.16 43.26878
10-Nov-15 21.05 30 7783.3 4275.9 8.95 42.51781
9-Nov-15 21.41 30.33 7915.2 4317.2 8.92 41.66277
6-Nov-15 21.57 30.4 7954.3 4288.4 8.83 40.93649
5-Nov-15 21.58 30.6 7955.4 4312.5 9.02 41.79796
4-Nov-15 21.87 31.18 8040.2 4375.2 9.31 42.56973
3-Nov-15 22.02 31.91 8060.7 4382.6 9.89 44.91371
2-Nov-15 21.98 31.92 8050.8 4379.9 9.94 45.22293
30-Oct-15 22.06 33.1 8065.8 4392.8 11.04 50.04533
29-Oct-15 22.19 32.91 8111.7 4413.2 10.72 48.31005
28-Oct-15 22.2 32.9 8171.2 4421.1 10.7 48.1982
27-Oct-15 22.39 33.06 8232.9 4437.8 10.67 47.6552
26-Oct-15 22.45 33.06 8260.5 4432.5 10.61 47.26058
23-Oct-15 22.55 33.19 8295.4 4448.6 10.64 47.18404
21-Oct-15 22.48 33.11 8251.7 4454.4 10.63 47.28648
20-Oct-15 22.51 33.25 8261.6 4472.2 10.74 47.71213
19-Oct-15 22.61 33.09 8275 4453.9 10.48 46.35117
16-Oct-15 22.51 33.01 8238.1 4426 10.5 46.64594
15-Oct-15 22.35 32.98 8179.5 4421.9 10.63 47.56152
14-Oct-15 22.16 32.81 8107.9 4399.5 10.65 48.05957
13-Oct-15 22.25 32.73 8131.7 4388.6 10.48 47.10112
12-Oct-15 22.73 32.71 8143.6 4386.3 9.98 43.90673
 9-Oct-15 22.88 32.66 8189.7 4381.4 9.78 42.74476
8-Oct-15 22.71 32.63 8129.3 4377 9.92 43.6812
7-Oct-15 22.84 32.77 8177.4 4395.6 9.93 43.47636
6-Oct-15 22.78 32.64 8152.9 4379.7 9.86 43.28358
5-Oct-15 22.68 32.43 8119.3 4352 9.75 42.98942
1-Oct-15 22.21 31.94 7950.9 4286.5 9.73 43.8091
30-Sep-15 22.21 31.93 7948.9 4285 9.72 43.76407
29-Sep-15 21.91 31.55 7843.3 4233.7 9.64 43.99817
28-Sep-15 21.78 31.62 7795.7 4243.4 9.84 45.17906
24-Sep-15 21.81 28.04 7868.5 4249.9 6.23 28.56488
23-Sep-15 21.75 27.89 7845.9 4227.5 6.14 28.22989
22-Sep-15 21.65 27.68 7812 4194.9 6.03 27.85219
21-Sep-15 22.11 27.96 7977.1 4237.1 5.85 26.45862
18-Sep-15 22.12 27.69 7981.9 4197.2 5.57 25.18083
16-Sep-15 21.89 27.5 7899.1 4160.5 5.61 25.62814
15-Sep-15 21.7 27.69 7829.1 4188.8 5.99 27.60369
14-Sep-15 21.82 27.87 7872.2 4217.4 6.05 27.72686
11-Sep-15 21.59 27.57 7789.3 4171.4 5.98 27.69801
10-Sep-15 21.59 27.46 7788.1 4154.6 5.87 27.18851
9-Sep-15 21.67 27.59 7818.6 4173.7 5.92 27.31887
8-Sep-15 21.31 27.11 7688.2 4101.3 5.8 27.21727
7-Sep-15 20.95 26.97 7558.8 4080.8 6.02 28.73508
4-Sep-15 21.21 27.39 7655 4146.9 6.18 29.1372
3-Sep-15 21.68 27.95 7823 4229.4 6.27 28.92066
2-Sep-15 21.38 27.67 7717 4186.7 6.29 29.42002
1-Sep-15 21.57 27.7 7785.8 4190.9 6.13 28.4191
31-Aug-15 22.08 28.2 7971.3 4266.4 6.12 27.71739
28-Aug-15 22.17 28.28 8001.9 4279 6.11 27.55977
27-Aug-15 22.02 28.24 7948.9 4272 6.22 28.24705
26-Aug-15 21.59 27.6 7791.8 4175.6 6.01 27.83696
25-Aug-15 21.83 27.61 7880.7 4178 5.78 26.47732
24-Aug-15 21.63 27.13 7809 4105 5.5 25.42765
21-Aug-15 22.99 29.66 8299.9 4488.2 6.67 29.01261
20-Aug-15 23.19 29.87 8372.7 4519.7 6.68 28.80552
19-Aug-15 23.53 30.45 8495.1 4607.2 6.92 29.40926
18-Aug-15 23.45 30.42 8466.5 4602.7 6.97 29.72281
17-Aug-15 23.48 30.24 8477.3 4575.4 6.76 28.79046
14-Aug-15 23.69 30.07 8518.5 4557.2 6.38 26.93119
13-Aug-15 23.16 30.83 8355.8 4477.7 7.67 33.11744
12-Aug-15 23.1 31.05 8349.4 4490.6 7.95 34.41558
11-Aug-15 23.38 31.83 8462.3 4586.9 8.45 36.142
10-Aug-15 23.54 29.95 8525.6 4626.6 6.41 27.23025
7-Aug-15 23.61 28.34 8564.6 4635.7 4.73 20.03388
6-Aug-15 23.67 28.5 8588.6 4640 4.83 20.40558
5-Aug-15 23.62 28.43 8567.9 4634 4.81 20.3641
4-Aug-15 23.48 28.22 8516.9 4597.2 4.74 20.18739
3-Aug-15 23.54 27.94 8543 4555.2 4.4 18.69159
 31-Jul-15 23.53 27.95 8532.8 4515.6 4.42 18.78453
30-Jul-15 23.23 27.57 8421.8 4465.2 4.34 18.68274
29-Jul-15 23.08 27.73 8375 4435.6 4.65 20.14731
28-Jul-15 23.02 27.58 8337 4409.4 4.56 19.80886
27-Jul-15 23.21 28.12 8361 4428.4 4.91 21.15467
24-Jul-15 23.65 28.37 8521.5 4470.2 4.72 19.95772
23-Jul-15 23.84 28.53 8589.8 4495 4.69 19.67282
22-Jul-15 23.96 28.48 8633.5 4486.7 4.52 18.86477
21-Jul-15 23.68 28.2 8529.4 4443.1 4.52 19.08784
20-Jul-15 23.88 28.62 8603.4 4509 4.74 19.84925
17-Jul-15 23.87 28.51 8609.8 4492.4 4.64 19.43863
16-Jul-15 23.86 28.38 8608 4472 4.52 18.94384
15-Jul-15 23.63 28.09 8523.8 4426.3 4.46 18.87431
14-Jul-15 23.44 28.02 8454.1 4414.8 4.58 19.53925
13-Jul-15 23.45 27.91 8459.6 4397.4 4.46 19.01919
10-Jul-15 23.17 27.62 8360.5 4352.4 4.45 19.20587
9-Jul-15 23.08 27.59 8328.5 4347.1 4.51 19.54073
8-Jul-15 23.18 27.73 8363 4369.6 4.55 19.62899
7-Jul-15 23.59 28.15 8510.8 4436.6 4.56 19.33022
6-Jul-15 23.62 27.96 8522.1 4405.9 4.34 18.37426
3-Jul-15 23.52 27.71 8484.9 4366.3 4.19 17.81463
2-Jul-15 23.4 27.75 8444.9 4372.4 4.35 18.58974
1-Jul-15 23.43 27.55 8453 4341.5 4.12 17.58429
30-Jun-15 23.19 27.16 8368.5 4280.4 3.97 17.11945
29-Jun-15 23.05 26.9 8318.4 4238.4 3.85 16.70282
26-Jun-15 23.23 27.3 8381.1 4302.6 4.07 17.52045
25-Jun-15 23.27 27.3 8398 4301.4 4.03 17.31844
24-Jun-15 23.17 27.13 8360.8 4275.3 3.96 17.09107
23-Jun-15 23.23 27.34 8381.5 4307.8 4.11 17.69264
22-Jun-15 23.15 27.21 8353.1 4287.6 4.06 17.5378
19-Jun-15 22.79 26.75 8224.9 4222.1 3.96 17.37604
18-Jun-15 22.66 26.67 8174.6 4209.7 4.01 17.69638
17-Jun-15 22.43 26.5 8091.5 4163.3 4.07 18.14534
16-Jun-15 22.3 26.14 8047.3 4105.7 3.84 17.21973
15-Jun-15 22.21 26.04 8013.9 4090.7 3.83 17.24448
12-Jun-15 22.12 26.02 7982.9 4088 3.9 17.6311
11-Jun-15 22.08 26.07 7965.3 4094.6 3.99 18.07065
10-Jun-15 22.52 26.46 8124.4 4156.1 3.94 17.49556
9-Jun-15 22.23 26.2 8022.4 4116.4 3.97 17.85875
8-Jun-15 22.29 26.24 8044.1 4122.6 3.95 17.72095
5-Jun-15 22.49 27.57 8114.7 4189.2 5.08 22.58782
4-Jun-15 22.53 27.41 8130.6 4192.6 4.88 21.66001
3-Jun-15 22.41 27.59 8135.1 4185 5.18 23.11468
2-Jun-15 22.71 27.1 8236.4 4246.8 4.39 19.33069
1-Jun-15 23.25 27.75 8433.4 4349 4.5 19.35484
29-May-15 23.12 25.46 8433.6 4340.7 2.34 10.12111
28-May-15 22.61 25.37 8319 4294.2 2.76 12.20699
27-May-15 22.6 25.41 8334.6 4306.5 2.81 12.43363
26-May-15 22.55 25.44 8339.3 4294.4 2.89 12.81596
25-May-15 22.64 25.48 8370.2 4292.3 2.84 12.54417
22-May-15 22.94 25.42 8458.9 4294.3 2.48 10.81081
21-May-15 22.67 25.36 8421 4287.5 2.69 11.8659
20-May-15 22.69 25.35 8423.2 4281.9 2.66 11.72323
19-May-15 22.55 25.32 8365.6 4269 2.77 12.28381
18-May-15 22.57 25.28 8373.6 4261.4 2.71 12.00709
15-May-15 22.24 24.45 8262.3 4228.9 2.21 9.93705
14-May-15 22.14 24.31 8224.2 4204.6 2.17 9.801265
13-May-15 22.17 24.01 8235.4 4152.9 1.84 8.299504
12-May-15 21.92 23.79 8126.9 4115.4 1.87 8.531022
11-May-15 22.41 24.08 8325.2 4184.4 1.67 7.45203
8-May-15 21.92 23.68 8191.5 4129.1 1.76 8.029197
7-May-15 21.61 23.26 8057.3 4056.3 1.65 7.635354
6-May-15 21.71 23.66 8097 4114.5 1.95 8.982036
5-May-15 22.45 24.59 8324.8 4244 2.14 9.532294
4-May-15 22.47 24.62 8331.9 4250.2 2.15 9.568313
30-Apr-15 22.07 24.24 8181.5 4176 2.17 9.832352
29-Apr-15 22.29 24.32 8239.7 4174.4 2.03 9.107223
28-Apr-15 22.46 24.1 8285.6 4133.3 1.64 7.30187
27-Apr-15 22.26 23.78 8213.8 4074.5 1.52 6.828392
24-Apr-15 22.34 24.43 8305.2 4177.7 2.09 9.355416
23-Apr-15 22.5 24.86 8398.3 4269.5 2.36 10.48889
22-Apr-15 22.59 24.9 8429.7 4277.5 2.31 10.22576
21-Apr-15 22.44 24.91 8377.7 4276.2 2.47 11.00713
20-Apr-15 22.64 24.97 8448.1 4286.7 2.33 10.29152
17-Apr-15 23.06 25.48 8606 4382.7 2.42 10.49436
16-Apr-15 23.33 25.85 8706.7 4450.4 2.52 10.80154
15-Apr-15 23.43 26.03 8750.2 4482.6 2.6 11.09688
13-Apr-15 23.66 26.21 8834 4512.5 2.55 10.77768
10-Apr-15 23.51 26.12 8780.3 4503 2.61 11.10166
9-Apr-15 23.5 25.97 8778.3 4478.5 2.47 10.51064
8-Apr-15 23.33 25.88 8714.4 4462.6 2.55 10.93013
7-Apr-15 23.19 25.74 8660.3 4438.7 2.55 10.99612
6-Apr-15 23.18 25.6 8659.9 4414.1 2.42 10.44003
1-Apr-15 22.95 25.39 8586.2 4378.3 2.44 10.63181
31-Mar-15 22.7 25.09 8491 4326.2 2.39 10.52863
30-Mar-15 22.7 25.03 8492.3 4316.3 2.33 10.26432
27-Mar-15 22.3 24.65 8341.4 4250 2.35 10.53812
26-Mar-15 22.36 25.68 8342.1 4247.1 3.32 14.84794
25-Mar-15 22.87 25.87 8530.8 4278.1 3 13.11762
24-Mar-15 22.9 25.96 8542.9 4292.6 3.06 13.36245
23-Mar-15 22.92 26.05 8550.9 4308.6 3.13 13.6562
20-Mar-15 22.98 26.23 8570.9 4337.7 3.25 14.14273
19-Mar-15 23.15 26.57 8634.6 4394.3 3.42 14.77322
18-Mar-15 23.29 26.71 8685.9 4416.4 3.42 14.68441
17-Mar-15 23.39 26.67 8723.3 4410 3.28 14.02309
16-Mar-15 23.14 26.43 8633.1 4371.2 3.29 14.2178
13-Mar-15 23.18 26.53 8647.7 4387.1 3.35 14.45211
12-Mar-15 23.53 26.91 8776 4450.9 3.38 14.36464
11-Mar-15 23.32 26.57 8699.9 4393.8 3.25 13.93654
10-Mar-15 23.36 26.66 8712 4412.4 3.3 14.12671
9-Mar-15 23.48 26.76 8756.7 4428.4 3.28 13.96934
5-Mar-15 23.9 26.83 8937.7 4487.9 2.93 12.25941
4-Mar-15 23.86 26.63 8922.6 4449.8 2.77 11.60939
3-Mar-15 24.06 26.91 8996.2 4499.1 2.85 11.84539
2-Mar-15 23.95 26.61 8956.7 4447.7 2.66 11.10647
28-Feb-15 23.8 26.27 8901.8 4391 2.47 10.37815
27-Feb-15 23.65 26.28 8844.6 4393.6 2.63 11.12051
26-Feb-15 23.22 25.79 8683.8 4310.8 2.57 11.06804
25-Feb-15 23.44 26.04 8767.2 4352.9 2.6 11.09215
24-Feb-15 23.43 26.11 8762.1 4367.9 2.68 11.43833
23-Feb-15 23.41 26.15 8754.9 4375.2 2.74 11.7044
20-Feb-15 23.62 26.13 8833.6 4410.5 2.51 10.62659
19-Feb-15 23.76 27.1 8895.3 4406.7 3.34 14.05724
18-Feb-15 23.28 27.13 8869.1 4403.5 3.85 16.5378
16-Feb-15 23.22 24.58 8809.3 4358.3 1.36 5.85702
13-Feb-15 23.31 24.6 8805.5 4368 1.29 5.534106
12-Feb-15 23.07 24.37 8711.5 4327.1 1.3 5.635024
11-Feb-15 22.85 24.08 8627.4 4275.5 1.23 5.382932
10-Feb-15 22.69 22.62 8565.5 4200.3 -0.07 -0.308506
9-Feb-15 22.59 22.52 8526.3 4176.6 -0.07 -0.309872
6-Feb-15 22.44 22.92 8661 4234.9 0.48 2.139037
5-Feb-15 22.57 23.01 8711.7 4272.4 0.44 1.94949
4-Feb-15 22.53 21.18 8723.7 4328.2 -1.35 -5.992011
3-Feb-15 22.42 21.33 8756.5 4341.7 -1.09 -4.861731
2-Feb-15 22.51 21.46 8797.4 4351 -1.05 -4.664594
30-Jan-15 22.48 21.36 8808.9 4328 -1.12 -4.982206
29-Jan-15 22.84 21.54 8952.3 4348.1 -1.3 -5.691769
28-Jan-15 22.67 21.57 8914.3 4370.6 -1.1 -4.852228
27-Jan-15 22.67 21.49 8910.5 4348 -1.18 -5.205117
23-Jan-15 22.48 21.29 8835.6 4306.4 -1.19 -5.293594
22-Jan-15 22.25 21.26 8761.4 4300 -0.99 -4.449438
21-Jan-15 22.21 21.3 8729.5 4297.2 -0.91 -4.097253
20-Jan-15 22.16 21.26 8695.6 4295.6 -0.9 -4.061372
19-Jan-15 21.8 21.22 8550.7 4282 -0.58 -2.66055
16-Jan-15 21.75 21.15 8513.8 4269.7 -0.6 -2.758621
15-Jan-15 21.7 21.06 8494.1 4248.7 -0.64 -2.949309
14-Jan-15 21.14 20.84 8277.5 4203 -0.3 -1.419111
13-Jan-15 21.21 20.87 8299.4 4208.9 -0.34 -1.603017
12-Jan-15 21.27 20.85 8323 4206.6 -0.42 -1.974612
9-Jan-15 21.16 20.75 8284.5 4185 -0.41 -1.937618
8-Jan-15 21.04 20.72 8234.6 4180.1 -0.32 -1.520913
 7-Jan-15 20.7 20.35 8102.1 4105.4 -0.35 -1.690821
6-Jan-15 20.76 20.28 8127.3 4091.2 -0.48 -2.312139
5-Jan-15 21.4 20.83 8378.4 4201.3 -0.57 -2.663551
2-Jan-15 21.45 20.81 8395.4 4198.7 -0.64 -2.983683
1-Jan-15 21.16 20.64 8284 4163.4 -0.52 -2.457467
31-Dec-14 21.16 20.56 8282.7 4147.1 -0.6 -2.835539
30-Dec-14 21.07 20.35 8248.2 4105.7 -0.72 -3.417181
29-Dec-14 21.07 20.25 8246.3 4085.5 -0.82 -3.891789
26-Dec-14 20.95 20.04 8200.7 4042.1 -0.91 -4.343675
24-Dec-14 20.88 19.95 8174.1 4024.4 -0.93 -4.454023
23-Dec-14 21.12 19.95 8267 4024.9 -1.17 -5.539773
22-Dec-14 21.27 20.01 8324 4036.5 -1.26 -5.923836
19-Dec-14 21.01 19.8 8225.2 3995.1 -1.21 -5.759162
18-Dec-14 20.85 19.73 8159.3 3979.9 -1.12 -5.371703
17-Dec-14 20.51 19.21 8029.8 3875.7 -1.3 -6.338372
16-Dec-14 20.61 19.3 8067.6 3894 -1.31 -6.356138
15-Dec-14 21 19.83 8219.6 3999.9 -1.17 -5.571429
12-Dec-14 21.01 20.03 8224.1 4026 -0.98 -4.664446
11-Dec-14 21.19 20.24 8292.9 4068.6 -0.95 -4.483247
10-Dec-14 21.35 20.39 8355.6 4098.6 -0.96 -4.496487
9-Dec-14 21.31 20.21 8340.7 4062.7 -1.1 -5.161896
8-Dec-14 21.56 20.55 8438.2 4130.6 -1.01 -4.684601
5-Dec-14 21.81 20.76 8538.3 4174.9 -1.05 -4.814305
4-Dec-14 21.87 20.91 8564.4 4191.3 -0.96 -4.389575
3-Dec-14 21.81 20.84 8537.6 4175.7 -0.97 -4.447501
2-Dec-14 21.77 20.5 8524.7 4109.2 -1.27 -5.833716
1-Dec-14 21.85 20.31 8555.9 4070.1 -1.54 -7.048055
28-Nov-14 21.94 20.29 8588.2 4066.5 -1.65 -7.52051
27-Nov-14 21.7 20.02 8494.2 4012.4 -1.68 -7.741935
26-Nov-14 21.65 19.86 8475.7 3981 -1.79 -8.267898
25-Nov-14 21.61 19.74 8463.1 3957 -1.87 -8.653401
24-Nov-14 21.78 20.15 8530.1 4009.7 -1.63 -7.48393
21-Nov-14 21.7 20.43 8477.3 3999.3 -1.27 -5.852535
20-Nov-14 21.51 20.34 8401.9 3998.9 -1.17 -5.439331
19-Nov-14 21.33 20.37 8382.3 4004.8 -0.96 -4.500703
18-Nov-14 21.47 20.6 8425.9 4037.5 -0.87 -4.052166
17-Nov-14 21.45 20.55 8430.7 4025.3 -0.9 -4.195804
14-Nov-14 21.35 20.47 8389.9 3992.1 -0.88 -4.12178
13-Nov-14 21.26 20.48 8357.8 3964.5 -0.78 -3.668862
12-Nov-14 21.33 20.57 8383.3 3988.2 -0.76 -3.563057
11-Nov-14 21.29 20.6 8362.6 3962.9 -0.69 -3.240958
10-Nov-14 21.24 20.54 8344.2 3936.1 -0.7 -3.295669
7-Nov-14 21.31 20.55 8337 3927.9 -0.76 -3.566401
5-Nov-14 21.54 20.56 8338.3 3918 -0.98 -4.549675
3-Nov-14 21.58 20.45 8324.1 3900.1 -1.13 -5.23633
31-Oct-14 21.58 20.43 8322.2 3867.1 -1.15 -5.329008
30-Oct-14 21.16 20.17 8169.2 3818.7 -0.99 -4.678639
29-Oct-14 20.92 20.14 8090.4 3795.2 -0.78 -3.728489
28-Oct-14 20.75 20.04 8027.6 3776.5 -0.71 -3.421687
27-Oct-14 20.64 19.92 7991.7 3766.3 -0.72 -3.488372
23-Oct-14 20.7 20.06 8014.5 3792.7 -0.64 -3.091787
22-Oct-14 20.65 19.86 7995.9 3754.7 -0.79 -3.825666
21-Oct-14 20.53 19.6 7927.7 3715.8 -0.93 -4.529956
20-Oct-14 20.47 19.44 7879.4 3685.8 -1.03 -5.031754
17-Oct-14 20.21 19.22 7779.7 3645.7 -0.99 -4.898565
16-Oct-14 20.13 19.17 7748.2 3635.5 -0.96 -4.769001
14-Oct-14 20.41 19.74 7864 3727.3 -0.67 -3.282705
13-Oct-14 20.47 19.79 7884.2 3734.3 -0.68 -3.321935
10-Oct-14 20.55 19.68 7859.9 3714.3 -0.87 -4.233577
9-Oct-14 20.81 19.98 7960.5 3770.9 -0.83 -3.988467
8-Oct-14 20.5 19.62 7842.7 3704 -0.88 -4.292683
7-Oct-14 20.53 19.65 7852.4 3709.5 -0.88 -4.28641
1-Oct-14 20.77 19.84 7945.5 3745.1 -0.93 -4.477612
30-Sep-14 20.82 19.87 7964.8 3750.1 -0.95 -4.56292
29-Sep-14 20.81 19.83 7958.9 3742.4 -0.98 -4.709274
26-Sep-14 20.83 19.6 7968.8 3711.5 -1.23 -5.904945
25-Sep-14 20.68 19.42 7911.8 3678.3 -1.26 -6.092843
24-Sep-14 20.92 19.83 8002.4 3756.5 -1.09 -5.210325
23-Sep-14 20.96 20.05 8017.5 3796.8 -0.91 -4.341603
22-Sep-14 21.3 20.39 8146.3 3861.3 -0.91 -4.2723
19-Sep-14 21.23 20.41 8121.4 3865.3 -0.82 -3.862459
18-Sep-14 21.58 20.31 8114.7 3861.6 -1.27 -5.885079
17-Sep-14 21.21 19.98 7975.5 3798.7 -1.23 -5.799151
16-Sep-14 21.09 19.9 7932.9 3782.2 -1.19 -5.642485
15-Sep-14 21.38 20.63 8042 3921.8 -0.75 -3.507951
12-Sep-14 21.55 20.55 8105.5 3905.4 -1 -4.640371
11-Sep-14 21.5 20.5 8085.7 3896.7 -1 -4.651163
10-Sep-14 21.52 20.26 8094.1 3852.1 -1.26 -5.855019
9-Sep-14 21.68 20.25 8152.9 3849.2 -1.43 -6.595941
8-Sep-14 21.73 20.15 8173.9 3830.6 -1.58 -7.271054
5-Sep-14 21.15 19.86 8086.8 3780.4 -1.29 -6.099291
4-Sep-14 21.17 19.77 8095.9 3763.2 -1.4 -6.613132
3-Sep-14 21.22 19.74 8114.6 3757.9 -1.48 -6.974552
2-Sep-14 21.14 19.53 8083 3717.7 -1.61 -7.615894
1-Sep-14 20.99 19.4 8027.7 3692.3 -1.59 -7.575036
28-Aug-14 20.8 19.06 7954.3 3627 -1.74 -8.365385
27-Aug-14 20.75 19.11 7936 3637.4 -1.64 -7.903614
26-Aug-14 20.67 18.98 7904.7 3612.5 -1.69 -8.176101
25-Aug-14 20.67 18.95 7906.3 3613.6 -1.72 -8.321239
22-Aug-14 20.69 19.14 7913.2 3639.5 -1.55 -7.491542
21-Aug-14 20.63 19.06 7891.1 3632.4 -1.57 -7.610276
20-Aug-14 20.58 18.92 7875.3 3613.9 -1.66 -8.066084
19-Aug-14 20.63 18.94 7897.5 3608.7 -1.69 -8.191953
18-Aug-14 20.57 19.27 7874.2 3572.3 -1.3 -6.319883
14-Aug-14 20.45 18.95 7791.7 3510.3 -1.5 -7.334963
13-Aug-14 20.31 18.81 7739.5 3474.5 -1.5 -7.385524
12-Aug-14 20.26 19.04 7727 3522.6 -1.22 -6.021718
11-Aug-14 20 20.05 7625.9 3499 0.05 0.25
8-Aug-14 19.93 19.89 7568.5 3475.8 -0.04 -0.200702
7-Aug-14 20.14 20.5 7649.2 3550.6 0.36 1.787488
6-Aug-14 20.2 20.59 7672 3572.5 0.39 1.930693
5-Aug-14 20.43 20.74 7746.5 3599.9 0.31 1.517376
4-Aug-14 20.26 20.61 7683.6 3572.4 0.35 1.727542
1-Aug-14 20.05 20.47 7602.6 3539.3 0.42 2.094763
31-Jul-14 20.56 20.55 7721.3 3565.5 -0.01 -0.048638
30-Jul-14 20.78 20.51 7791.4 3558.7 -0.27 -1.299326
28-Jul-14 20.66 20.42 7748.7 3542.8 -0.24 -1.161665
25-Jul-14 20.79 20.52 7790.4 3558.2 -0.27 -1.298701
24-Jul-14 20.92 20.8 7830.6 3604.2 -0.12 -0.573614
23-Jul-14 20.82 20.8 7795.7 3610.1 -0.02 -0.096061
22-Jul-14 20.78 20.77 7767.8 3604.8 -0.01 -0.048123
21-Jul-14 20.58 20.78 7684.2 3605 0.2 0.971817
18-Jul-14 20.6 20.65 7663.9 3594.8 0.05 0.242718
17-Jul-14 20.62 20.79 7640.4 3614 0.17 0.824442
16-Jul-14 20.57 20.61 7624.4 3565.3 0.04 0.194458
15-Jul-14 20.31 20.34 7526.6 3518.8 0.03 0.14771
14-Jul-14 20.12 19.93 7454.1 3447.8 -0.19 -0.944334
11-Jul-14 20.12 19.92 7459.6 3450.1 -0.2 -0.994036
10-Jul-14 20.48 20.49 7567.7 3550.2 0.01 0.048828
9-Jul-14 20.54 20.39 7585 3531.7 -0.15 -0.730282
8-Jul-14 20.64 20.72 7623.2 3588.6 0.08 0.387597
7-Jul-14 21.08 21.56 7787.1 3734.1 0.48 2.27704
4-Jul-14 20.99 21.5 7751.6 3725 0.51 2.429728
3-Jul-14 20.93 21.38 7714.8 3703.7 0.45 2.150024
2-Jul-14 20.96 21.39 7725.1 3705.8 0.43 2.051527
1-Jul-14 20.71 21.2 7634.7 3675.5 0.49 2.366007
30-Jun-14 20.65 21.1 7611.3 3657.5 0.45 2.179177
27-Jun-14 20.37 20.7 7508.8 3588.9 0.33 1.620029
26-Jun-14 20.33 20.61 7493.2 3572.2 0.28 1.377275
25-Jun-14 20.53 20.68 7569.2 3585.7 0.15 0.730638
24-Jun-14 20.56 20.55 7580.2 3562.4 -0.01 -0.048638
23-Jun-14 20.33 20.24 7493.3 3504.9 -0.09 -0.442696
20-Jun-14 20.38 20.07 7511.4 3478.2 -0.31 -1.521099
19-Jun-14 20.52 20.27 7540.7 3496.5 -0.25 -1.218324
18-Jun-14 20.56 20.37 7558.2 3516.4 -0.19 -0.924125
17-Jun-14 20.76 20.52 7631.7 3542.5 -0.24 -1.156069
16-Jun-14 20.53 20.24 7533.5 3490.2 -0.29 -1.412567
13-Jun-14 20.55 20.18 7542.1 3481.2 -0.37 -1.800487
12-Jun-14 20.84 20.54 7649.9 3570.7 -0.3 -1.439539
11-Jun-14 20.78 20.45 7626.8 3555.2 -0.33 -1.588065
10-Jun-14 20.86 20.67 7656.4 3594.7 -0.19 -0.910834
 9-Jun-14 20.85 20.72 7654.6 3603.5 -0.13 -0.623501
6-Jun-14 20.75 20.47 7583.4 3558.2 -0.28 -1.349398
5-Jun-14 20.6 18.78 7474.1 3496.1 -1.82 -8.834951
4-Jun-14 20.42 18.49 7402.2 3453.1 -1.93 -9.451518
3-Jun-14 20.46 18.15 7415.8 3390.3 -2.31 -11.29032
2-Jun-14 20.27 18.32 7362.5 3373.3 -1.95 -9.620128
30-May-14 19.82 17.67 7229.9 3299 -2.15 -10.84763
29-May-14 19.79 17.64 7235.6 3279.1 -2.15 -10.86407
28-May-14 20.22 17.69 7329.6 3288.3 -2.53 -12.51236
27-May-14 20.21 17.56 7318 3276.7 -2.65 -13.11232
26-May-14 20.32 17.69 7359 3298.8 -2.63 -12.94291
23-May-14 20.39 17.99 7367.1 3368.8 -2.4 -11.77048
22-May-14 20.14 17.73 7276.4 3311 -2.41 -11.96624
21-May-14 20.07 17.44 7252.9 3243 -2.63 -13.10414
20-May-14 20.21 17.25 7275.5 3203.2 -2.96 -14.64621
19-May-14 20.15 17 7263.5 3156.6 -3.15 -15.63275
16-May-14 19.93 16.34 7203 3021.1 -3.59 -18.01305
15-May-14 19.71 16.04 7123.1 2966.4 -3.67 -18.61999
14-May-14 19.67 16.18 7108.7 2992.2 -3.49 -17.74276
13-May-14 19.67 15.91 7108.7 2953.7 -3.76 -19.1154
12-May-14 19.47 15.66 7014.2 2908.9 -3.81 -19.56857
9-May-14 19.1 15.39 6858.8 2886 -3.71 -19.42408
8-May-14 18.52 15.14 6659.8 2838.7 -3.38 -18.25054
7-May-14 18.56 15.16 6652.5 2846.6 -3.4 -18.31897
6-May-14 18.74 15.15 6715.3 2850.5 -3.59 -19.15688
5-May-14 18.69 15.11 6699.3 2843.5 -3.58 -19.15463
2-May-14 18.72 15.21 6694.8 2847.8 -3.51 -18.75
30-Apr-14 18.79 15.18 6696.4 2836.1 -3.61 -19.21235
29-Apr-14 18.88 15.35 6715.2 2869.4 -3.53 -18.69703
28-Apr-14 18.98 15.43 6761.2 2883.1 -3.55 -18.7039
25-Apr-14 19.04 15.28 6782.7 2853.2 -3.76 -19.7479
23-Apr-14 19.2 15.32 6840.8 2864.3 -3.88 -20.20833
22-Apr-14 19.13 15.31 6815.3 2861.6 -3.82 -19.96864
21-Apr-14 19.14 15.34 6817.6 2866.5 -3.8 -19.85371
17-Apr-14 19.04 15.22 6779.4 2845.4 -3.82 -20.06303
16-Apr-14 18.79 14.98 6675.3 2799.1 -3.81 -20.27674
15-Apr-14 18.95 15.14 6733.1 2828.9 -3.81 -20.10554
11-Apr-14 19.07 15.21 6776.3 2841.7 -3.86 -20.24122
10-Apr-14 19.12 15.18 6796.4 2834.7 -3.94 -20.60669
9-Apr-14 19.12 15.06 6796.2 2813.2 -4.06 -21.23431
7-Apr-14 18.84 14.8 6695 2763.6 -4.04 -21.44374
4-Apr-14 18.84 14.88 6694.3 2779.4 -3.96 -21.01911
3-Apr-14 18.95 14.84 6736.1 2770.9 -4.11 -21.68865
2-Apr-14 19 14.91 6752.5 2784.1 -4.09 -21.52632
1-Apr-14 18.91 14.67 6721 2739.4 -4.24 -22.422
31-Mar-14 18.86 14.69 6704.2 2744.5 -4.17 -22.11029
28-Mar-14 18.84 14.53 6695.9 2713.4 -4.31 -22.87686
27-Mar-14 18.71 16.04 6641.7 2668 -2.67 -14.27044
26-Mar-14 18.59 15.95 6601.4 2653.5 -2.64 -14.20118
25-Mar-14 18.56 15.86 6589.7 2637.1 -2.7 -14.54741
24-Mar-14 18.54 15.68 6583.5 2619.9 -2.86 -15.42611
22-Mar-14 18.29 15.63 6494.9 2611.4 -2.66 -14.54347
21-Mar-14 18.29 15.57 6493.2 2602.5 -2.72 -14.87151
20-Mar-14 18.26 15.43 6483.1 2579.3 -2.83 -15.49836
19-Mar-14 18.38 15.51 6524 2592.6 -2.87 -15.6148
18-Mar-14 18.35 15.48 6516.6 2587.8 -2.87 -15.64033
14-Mar-14 18.31 15.34 6504.2 2563.6 -2.97 -16.22064
13-Mar-14 18.28 15.39 6493.1 2569.7 -2.89 -15.80963
12-Mar-14 18.35 15.48 6516.9 2585.5 -2.87 -15.64033
11-Mar-14 18.34 15.48 6511.9 2586.1 -2.86 -15.59433
10-Mar-14 18.41 15.51 6537.2 2591.1 -2.9 -15.75231
7-Mar-14 18.38 15.45 6526.6 2580 -2.93 -15.94124
6-Mar-14 18.02 15.46 6401.1 2581.9 -2.56 -14.20644
5-Mar-14 17.82 15.26 6328.6 2548.5 -2.56 -14.36588
4-Mar-14 17.73 15.12 6297.9 2524.7 -2.61 -14.72081
3-Mar-14 17.52 14.96 6221.4 2496.5 -2.56 -14.61187
28-Feb-14 17.67 15.01 6276.9 2507.2 -2.66 -15.05376
26-Feb-14 17.57 14.31 6238.8 2493.1 -3.26 -18.55435
25-Feb-14 17.46 14.29 6200 2488.9 -3.17 -18.15578
24-Feb-14 17.42 14.25 6186.1 2482.5 -3.17 -18.19747
21-Feb-14 17.33 14.19 6155.4 2472.9 -3.14 -18.11887
20-Feb-14 17.42 15.65 6091.4 2454.5 -1.77 -10.16073
19-Feb-14 17.59 15.67 6152.7 2458.1 -1.92 -10.91529
18-Feb-14 17.59 15.64 6127.1 2448.7 -1.95 -11.08584
17-Feb-14 17.28 15.44 6073.3 2433.9 -1.84 -10.64815
14-Feb-14 17.22 15.5 6048.3 2438.9 -1.72 -9.988386
13-Feb-14 17.09 15.5 6001.1 2438.8 -1.59 -9.303686
12-Feb-14 17.32 15.65 6084 2462.4 -1.67 -9.642032
11-Feb-14 17.26 15.64 6062.7 2458.3 -1.62 -9.385863
10-Feb-14 17.24 15.61 6053.4 2451.6 -1.63 -9.454756
7-Feb-14 17.25 15.51 6063.2 2453.2 -1.74 -10.08696
6-Feb-14 17.16 15.41 6036.3 2434.8 -1.75 -10.19814
5-Feb-14 17.41 15.39 6022.4 2434.5 -2.02 -11.60253
4-Feb-14 17.35 15.32 6000.9 2424.2 -2.03 -11.70029
3-Feb-14 17.34 15.21 6001.8 2416.6 -2.13 -12.28374
31-Jan-14 17.7 15.23 6089.5 2439.3 -2.47 -13.9548
30-Jan-14 17.65 14.92 6073.7 2394.6 -2.73 -15.46742
29-Jan-14 17.79 15.11 6120.2 2416 -2.68 -15.06464
28-Jan-14 17.82 15.11 6126.2 2414.7 -2.71 -15.20763
27-Jan-14 17.85 15.14 6135.8 2418.7 -2.71 -15.18207
24-Jan-14 18.25 15.6 6266.7 2487.8 -2.65 -14.52055
23-Jan-14 18.49 15.83 6345.6 2527.7 -2.66 -14.38615
22-Jan-14 18.45 15.81 6338.9 2538.9 -2.64 -14.30894
21-Jan-14 18.38 15.77 6313.8 2531.1 -2.61 -14.20022
 20-Jan-14 18.35 15.75 6303.9 2527.9 -2.6 -14.16894
17-Jan-14 18.45 15.51 6261.6 2503.2 -2.94 -15.93496
16-Jan-14 18.63 15.69 6318.9 2532.9 -2.94 -15.781
15-Jan-14 18.68 15.7 6320.9 2535 -2.98 -15.95289
14-Jan-14 18.44 15.64 6241.8 2523.7 -2.8 -15.18438
13-Jan-14 18.55 15.71 6272.7 2535 -2.84 -15.30997
10-Jan-14 18.24 15.65 6171.4 2534 -2.59 -14.19956
9-Jan-14 18.3 15.79 6168.3 2556.1 -2.51 -13.71585
8-Jan-14 18.32 15.89 6174.6 2571.7 -2.43 -13.26419
7-Jan-14 18.28 15.83 6162.2 2562.5 -2.45 -13.40263
6-Jan-14 18.37 15.9 6191.4 2574.4 -2.47 -13.44584
3-Jan-14 18.43 15.82 6211.1 2563 -2.61 -14.16169
2-Jan-14 18.46 15.75 6221.1 2551.8 -2.71 -14.68039
1-Jan-14 18.69 16.06 6301.6 2601.9 -2.63 -14.0717
31-Dec-13 18.7 15.97 6304 2587.8 -2.73 -14.59893
30-Dec-13 18.66 15.85 6291.1 2568.3 -2.81 -15.05895
27-Dec-13 18.75 15.91 6313.8 2572 -2.84 -15.14667
26-Dec-13 18.64 15.83 6278.9 2559.8 -2.81 -15.07511
24-Dec-13 18.61 15.78 6268.4 2551.9 -2.83 -15.20688
23-Dec-13 18.66 15.68 6284.5 2535.6 -2.98 -15.96999
20-Dec-13 18.63 15.51 6274.2 2509.7 -3.12 -16.74718
19-Dec-13 18.31 15.25 6166.6 2468.1 -3.06 -16.71218
18-Dec-13 18.46 15.41 6217.1 2493.5 -3.05 -16.52221
17-Dec-13 18.23 15.2 6139 2460 -3.03 -16.62095
16-Dec-13 18.27 15.06 6154.7 2463.5 -3.21 -17.56979
13-Dec-13 18.32 15.11 6168.4 2458.7 -3.21 -17.52183
12-Dec-13 18.52 15.31 6237 2490.7 -3.21 -17.33261
11-Dec-13 18.73 15.35 6307.9 2498.2 -3.38 -18.04592
10-Dec-13 18.8 15.38 6332.8 2502.5 -3.42 -18.19149
9-Dec-13 18.9 15.43 6363.9 2511.2 -3.47 -18.35979
6-Dec-13 18.58 15.32 6259.9 2494.2 -3.26 -17.54575
5-Dec-13 18.58 15.18 6241.1 2479.3 -3.4 -18.29925
4-Dec-13 18.34 15.14 6160.9 2471.8 -3.2 -17.4482
3-Dec-13 18.46 15.26 6201.8 2492 -3.2 -17.33478
2-Dec-13 18.51 15.21 6217.8 2484.3 -3.3 -17.8282
29-Nov-13 18.38 15.1 6176.1 2465.2 -3.28 -17.84548
28-Nov-13 18.13 14.97 6091.8 2443.6 -3.16 -17.42967
27-Nov-13 18.03 14.83 6057.1 2421.1 -3.2 -17.7482
26-Nov-13 17.94 14.74 6059.1 2415.3 -3.2 -17.83724
25-Nov-13 18.06 14.68 6115.3 2427.2 -3.38 -18.71539
22-Nov-13 17.71 14.62 5995.4 2400.5 -3.09 -17.44777
21-Nov-13 17.26 14.36 5999 2399.9 -2.9 -16.80185
20-Nov-13 17.61 14.54 6122.9 2429.7 -3.07 -17.43328
19-Nov-13 17.85 14.57 6203.3 2438.1 -3.28 -18.37535
18-Nov-13 17.76 13.9 6189 2431.1 -3.86 -21.73423
14-Nov-13 17.42 13.72 6056.1 2404.3 -3.7 -21.23995
13-Nov-13 17.23 13.59 5989.6 2381.7 -3.64 -21.12594
12-Nov-13 17.31 13.68 6018 2394.6 -3.63 -20.97054
11-Nov-13 17.48 13.8 6078.8 2415.8 -3.68 -21.05263
8-Nov-13 17.65 14.05 6140.7 2434.8 -3.6 -20.3966
7-Nov-13 17.78 13.96 6187.2 2437.7 -3.82 -21.48481
6-Nov-13 17.92 14.1 6215.1 2461.9 -3.82 -21.31696
5-Nov-13 18.06 13.97 6253.1 2470.9 -4.09 -22.64673
3-Nov-13 18.23 13.72 6317.3 2448.1 -4.51 -24.73944
1-Nov-13 18.2 13.6 6307.2 2427.9 -4.6 -25.27473
31-Oct-13 18.18 13.43 6299.1 2395.5 -4.75 -26.12761
30-Oct-13 18.04 13.24 6251.7 2361.5 -4.8 -26.60754
29-Oct-13 17.95 13.2 6220.9 2354.9 -4.75 -26.4624
28-Oct-13 17.61 12.97 6101.1 2320.8 -4.64 -26.34867
25-Oct-13 17.73 13.06 6144.9 2341.3 -4.67 -26.33954
24-Oct-13 17.79 13.18 6164.3 2353.9 -4.61 -25.91343
23-Oct-13 17.83 13.16 6178.3 2351.9 -4.67 -26.19181
22-Oct-13 18.01 13.18 6202.8 2357.5 -4.83 -26.81843
21-Oct-13 18.07 13.11 6204.9 2342.1 -4.96 -27.44881
18-Oct-13 18.02 12.99 6189.3 2320.2 -5.03 -27.91343
17-Oct-13 17.63 12.84 6045.8 2292.8 -4.79 -27.1696
15-Oct-13 17.85 12.88 6089 2294.5 -4.97 -27.84314
14-Oct-13 17.94 13.03 6112.7 2320.7 -4.91 -27.36901
11-Oct-13 17.88 12.95 6096.2 2306.5 -4.93 -27.57271
10-Oct-13 17.66 12.93 6020.9 2302.1 -4.73 -26.78369
9-Oct-13 17.62 12.87 6007.4 2291.9 -4.75 -26.958
8-Oct-13 17.38 12.75 5928.4 2270.6 -4.63 -26.63982
7-Oct-13 17.32 12.75 5906.1 2269.7 -4.57 -26.38568
4-Oct-13 17.32 12.68 5907.3 2258.7 -4.64 -26.78984
3-Oct-13 17.33 12.66 5909.7 2253.8 -4.67 -26.94749
1-Oct-13 16.95 12.48 5780 2223.1 -4.47 -26.37168
30-Sep-13 16.82 12.42 5735.3 2212.2 -4.4 -26.15933
27-Sep-13 17.11 12.46 5833.2 2218.7 -4.65 -27.17709
26-Sep-13 17.1 13.89 5882.2 2221.1 -3.21 -18.77193
25-Sep-13 17.07 13.88 5873.8 2218.5 -3.19 -18.68776
24-Sep-13 17.13 13.83 5892.4 2211.2 -3.3 -19.26445
23-Sep-13 17.12 13.79 5889.7 2204.4 -3.33 -19.45093
20-Sep-13 17.47 13.94 6012.1 2227.8 -3.53 -20.20607
19-Sep-13 17.77 14.07 6115.5 2248.7 -3.7 -20.82161
18-Sep-13 17.15 13.76 5899.4 2199.8 -3.39 -19.76676
17-Sep-13 17 13.68 5850.2 2187.5 -3.32 -19.52941
16-Sep-13 16.98 13.73 5840.5 2195.5 -3.25 -19.14016
13-Sep-13 17 13.78 5850.6 2202.5 -3.22 -18.94118
12-Sep-13 17 13.73 5850.7 2195 -3.27 -19.23529
11-Sep-13 17.19 13.76 5913.1 2200.1 -3.43 -19.95346
10-Sep-13 17.14 13.59 5896.7 2172.1 -3.55 -20.71179
6-Sep-13 16.37 13.4 5680.4 2139.2 -2.97 -18.14294
5-Sep-13 16.12 13.31 5592.9 2123.8 -2.81 -17.43176
4-Sep-13 15.7 13.1 5448.1 2090.6 -2.6 -16.56051
 3-Sep-13 15.4 12.97 5341.4 2069.5 -2.43 -15.77922
2-Sep-13 16 13.22 5550.7 2112 -2.78 -17.375
30-Aug-13 15.77 13.06 5471.8 2086.1 -2.71 -17.18453
29-Aug-13 15.59 13.02 5409 2079.9 -2.57 -16.48493
28-Aug-13 15.23 12.85 5285 2052.2 -2.38 -15.62705
27-Aug-13 15.24 12.99 5287.4 2074.5 -2.25 -14.76378
26-Aug-13 15.8 13.26 5476.5 2125 -2.54 -16.07595
23-Aug-13 15.79 13.15 5471.7 2108.8 -2.64 -16.71944
22-Aug-13 15.6 12.96 5408.4 2080.5 -2.64 -16.92308
21-Aug-13 15.3 12.85 5302.5 2066.5 -2.45 -16.01307
20-Aug-13 15.58 13 5401.4 2091.4 -2.58 -16.55969
19-Aug-13 15.62 13.09 5414.7 2108.6 -2.53 -16.19718
16-Aug-13 16.35 16.08 5507.8 2145.3 -0.27 -1.651376
14-Aug-13 16.97 16.44 5742.3 2198.6 -0.53 -3.123159
13-Aug-13 16.84 16.45 5699.3 2185.5 -0.39 -2.315914
12-Aug-13 16.59 16.13 5612.4 2153.6 -0.46 -2.772755
8-Aug-13 16.5 15.92 5565.6 2121 -0.58 -3.515152
7-Aug-13 16.36 15.67 5519.1 2092.7 -0.69 -4.217604
6-Aug-13 16.51 15.59 5542.2 2083.9 -0.92 -5.57238
5-Aug-13 16.94 16.02 5685.4 2140.7 -0.92 -5.430933
2-Aug-13 16.88 15.86 5677.9 2135.8 -1.02 -6.042654
1-Aug-13 17.03 15.97 5727.8 2143.9 -1.06 -6.22431
31-Jul-13 17.05 16.14 5742 2173.9 -0.91 -5.337243
30-Jul-13 17.11 16.21 5755 2183.3 -0.9 -5.260082
29-Jul-13 17.31 16.54 5831.6 2226.8 -0.77 -4.448296
26-Jul-13 17.58 16.72 5886.2 2250.8 -0.86 -4.891923
25-Jul-13 17.68 16.82 5907.5 2267.3 -0.86 -4.864253
24-Jul-13 18.03 16.97 5990.5 2293 -1.06 -5.87909
23-Jul-13 18.32 17.18 6077.8 2329.6 -1.14 -6.222707
22-Jul-13 18.23 17.15 6031.8 2325.6 -1.08 -5.924301
19-Jul-13 18.3 16.69 6029.2 2318.6 -1.61 -8.797814
18-Jul-13 18.32 16.78 6038 2331.2 -1.54 -8.406114
17-Jul-13 18.18 16.68 5973.3 2314.8 -1.5 -8.250825
16-Jul-13 18.13 16.79 5955.2 2330.7 -1.34 -7.391065
15-Jul-13 18.36 17.03 6030.8 2364.2 -1.33 -7.244009
12-Jul-13 18.31 16.81 6009 2340.1 -1.5 -8.192245
11-Jul-13 18.09 16.8 5935.1 2339.3 -1.29 -7.131012
10-Jul-13 17.73 16.69 5816.7 2323.3 -1.04 -5.865764
9-Jul-13 17.85 16.75 5859 2332.8 -1.1 -6.162465
8-Jul-13 17.71 16.64 5811.5 2316.3 -1.07 -6.041784
5-Jul-13 17.87 16.68 5867.9 2322.6 -1.19 -6.659205
4-Jul-13 17.77 16.64 5836.9 2316.8 -1.13 -6.359032
3-Jul-13 17.57 16.52 5770.9 2300.8 -1.05 -5.976096
2-Jul-13 17.84 16.76 5857.5 2339.7 -1.08 -6.053812
1-Jul-13 17.96 16.87 5898.8 2348.3 -1.09 -6.069042
28-Jun-13 17.76 16.59 5842.2 2309.3 -1.17 -6.587838
27-Jun-13 17.28 16.2 5682.3 2254.7 -1.08 -6.25
26-Jun-13 16.96 16.11 5588.7 2244.3 -0.85 -5.011792
25-Jun-13 17.03 16.21 5609.1 2252.1 -0.82 -4.815032
24-Jun-13 16.97 16.29 5590.2 2263.1 -0.68 -4.007071
M PERCENTAGE LC ACTUAL PREMIUM
100 118.1316
100 118.9474
100 119.3534 ORIGINAL ENTRIES
100 118.7586 REMOVED
100 118.5897
100 118.1113
100 118.2445 PREMIUM IS POSITIVE
100 117.5824 DISCOUNT IS NEGATIVE
100 117.531 AVERAGE PREMIUM
100 116.8513 BY YEARS
100 116.42 MEAN MEDIAN
100 116.129 2013-14 -15.49712 -15.77922
100 116.1852 2014-15 -3.703426 -4.2723
100 115.651 2015-16 32.27222 29.40926
100 115.612 2016-17 52.28487 48.86522
100 115.8943 2017-18 83.82515 83.74096
100 115.6061 2018-19 67.15603 71.79616
100 115.7017 2019-20 7.44448 8.238756
100 114.7005 2020-21 118.0085 83.24411
100 114.5035 2021-22 22.97484 24.71338
100 114.624 2022-23 19.54658 19.07777
100 115.4605
100 115.2542 AVERAGE 38.43122 34.90341
100 114.199 MEDIAN 27.62353 27.06132
100 113.7172
100 112.4302
100 113.6045 10 YR 37.19853 24.20857
100 113.5538 5 YR 42.44268 22.29026
100 113.0616 3 YR 46.19178 22.29437
100 112.2263
100 112.1448
100 112.8545
100 112.66
Chart Title
100 113.367
100 114.5613 450
100 114.2923 400
100 114.1876 350
100 116.2213 300
100 118.6902 250
100 118.3996 200
100 117.9227 150
100 118.0185 100
100 118.0934 50
100 117.0685 0
100 117.5158 1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19
100 117.9525
LC ACTUAL PRE
 50
0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19

LC ACTUAL PRE
100 118.1068
100 118.0145
100 116.3305 RETURNS CHAR
100 114.9595 16000
100 114.8784
14000
100 114.813
100 114.9398 12000
100 114.6718
10000
100 114.2235
100 115.1367 8000
100 114.8239 6000
100 116.9399
4000
100 115.974
100 116.092 2000
100 117.0255
0
100 117.495 1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-1
100 117.4171
100 117.4107
100 117.5824
100 117.9653
100 118.2409
100 118.35
100 117.8287
100 117.813
100 118.1287
100 117.7521
100 117.304
100 117.2017
100 117.1732
100 118.4223
100 117.8016
100 117.1162
100 115.8614
100 115.9864
100 115.9884
100 115.9981
100 115.4212
100 115.5418
100 115.461
100 118.8147
100 117.5035
100 116.8317
100 117.8622
100 118.2811
100 118.0483
100 118.0569
100 120.3415
100 118.7349
100 118.2646
100 120.3497
100 120.8897
100 121.6112
100 119.7299
100 120.1932
100 119.2072
100 118.8925
100 119.6296
100 120.6431
100 121.0575
100 120.6276
100 120.9011
100 122.5867
100 120.7057
100 121.1458
100 121.1431
100 121.2894
100 120.5693
100 121.1726
100 121.1085
100 120.3132
100 120.1459
100 120.137
100 119.8715
100 117.7036
100 117.9982
100 117.531
100 117.2286
100 115.7009
100 117.7604
100 118.4271
100 119.095
100 119.0605
100 119.49
100 120.2892
100 119.7503
100 119.3649
100 119.5682
100 119.2083
100 119.0519
100 118.736
100 118.8393
100 119.0476
100 118.9586
100 117.249
100 116.7258
100 116.54
100 117.481
100 116.9888
100 116.1639
100 117.0843
100 116.9631
100 117.1402
100 117.3474
100 117.8653
100 117.9827
100 118.7757
100 118.7701
100 115.9672
100 118.0214
100 118.5134
100 118.9774
100 117.8686
100 113.8596
100 113.1531
100 112.1929
100 114.1457
100 114.5626
100 115.545
100 115.381
100 115.8043
100 116.1841
100 116.9041
100 117.6023
100 117.8657
100 117.9291
100 118.4185
100 119.6785
100 119.642
100 119.8927
100 120.0288
100 120.6699
100 120.7836
100 119.7507
100 119.8136
100 119.6221
100 125.3486
100 124.4908
100 123.7931
100 123.6337
100 125.0846
100 125.6057
100 124.5863
100 124.7297
100 124.2871
100 124.8925
100 125.6795
100 124.43
100 124.3857
100 125.1284
100 124.8004
100 124.5647
100 125.3802
100 124.4307
100 123.945
100 124.1643
100 124.4508
100 122.6415
100 123.1737
100 122.5191
100 122.2753
100 121.5509
100 121.449
100 120.8812
100 121.3208
100 121.4552
100 121.3819
100 121.5089
100 121.9075
100 121.6064
100 123.3539
100 115.9848
100 116.8265
100 116.5468
100 115.9712
100 116.7306
100 117.3684
100 119.1027
100 119.2777
100 120.6538
100 120.5751
100 120.499
100 120.2433
100 120.9006
100 120.0197
100 120.7631
100 120.2884
100 120.9889
100 121.0259
100 120.9432
100 120.1715
100 119.6206
100 118.3633
100 118.7657
100 118.2186
100 117.4514
100 117.4246
100 117.3176
100 116.6667
100 116.4194
100 116.3182
100 115.9775
100 115.7488
100 115.2727
100 114.9974
100 115.0388
100 113.6914
100 116.4376
100 117.2015
100 117.3532
100 116.641
100 116.2398
100 116.3591
100 115.2035
100 115.6126
100 115.6573
100 115.3171
100 115.4483
100 116.6181
100 116.5281
100 116.1448
100 115.6416
100 114.8002
100 116.1972
100 115.8561
100 117.5138
100 118.6407
100 118.0549
100 119.9385
100 119.6615
100 119.5825
100 119.929
100 117.8517
100 116.4066
100 115.8957
100 116.1117
100 117.7831
100 119.3394
100 119.4444
100 119.1459
100 122.7709
100 123.1713
100 123.4234
100 124.2259
100 124.0866
100 123.1502
100 123.5925
100 123.0701
100 123.6901
100 124.1629
100 123.3023
100 122.6003
100 122.2077
100 123.4483
100 121.8509
100 121.7279
100 121.6517
100 120.0679
100 117.729
100 118.4994
100 118.4119
100 124.5333
100 124.6969
100 124.6612
100 125.3968
100 125.1581
100 124.3121
100 123.4052
100 124.6252
100 123.5268
100 124.3355
100 124.2297
100 123.6976
100 125.304
100 124.8828
100 125.5117
100 125.5464
100 125.4537
100 125.1795
100 125.884
100 125.3864
100 124.2705
100 124.2297
100 122.5945
100 123.382
100 122.7583
100 123.1013
100 124.0432
100 124.8989
100 125.0112
100 124.4186
100 125.2632
100 125.7937
100 127.2411
100 126.0719
100 127.7267
100 128.8187
100 127.8438
100 129.1332
100 129.0188
100 129.3395
100 129.1204
100 129.6104
100 128.4106
100 127.4819
100 124.0372
100 125.4014
100 127.3396
100 126.2924
100 125.28
100 125.8179
100 125.8498
100 125.542
100 125.2569
100 124.8306
100 125.03
100 125.4949
100 125.5069
100 124.3276
100 125.1415
100 126.0923
100 126.6694
100 126.2115
100 126.3269
100 125.9992
100 125.6258
100 125.8849
100 126.5817
100 126.3788
100 125.8971
100 125.4363
100 127.0166
100 127.6587
100 128.6737
100 128.5774
100 128.6311
100 127.6605
100 126.7798
100 126.3485
100 126.6357
100 127.0896
100 126.5908
100 125.3228
100 125.5912
100 125.907
100 124.1819
100 125.7131
100 125.7958
100 126.0508
100 125.7971
100 124.511
100 125.7038
100 126.6505
100 126.4197
100 122.2692
100 123.2102
100 124.9123
100 123.8571
100 124.175
100 122.1333
100 122.3669
100 121.9015
100 122.9287
100 122.2862
100 122.9483
100 123.5695
100 123.6511
100 123.4536
100 121.4731
100 122.198
100 122.6976
100 122.8716
100 124.3118
100 125.8786
100 125.4104
100 125.8739
100 125.5002
100 125.1456
100 124.8175
100 124.9266
100 123.6491
100 123.4885
100 123.8464
100 123.0999
100 122.3499
100 109.7012
100 108.5788
100 108.5986
100 108.6686
100 109.6006
100 109.8995
100 108.2559
100 108.7462
100 109.6547
100 110.8559
100 111.0283
100 110.8149
100 109.6653
100 108.9816
100 108.6875
100 108.2331
100 108.3365
100 108.214
100 108.2923
100 108.4448
100 107.4286
100 108.0185
100 107.6953
100 107.1401
100 106.9439
100 106.596
100 106.0918
100 107.2194
100 108.4679
100 107.9733
100 119.3989
100 118.4459
100 120.2286
100 121.0706
100 122.2011
100 130.2676
100 132.3651
100 131.4746
100 128.295
100 128.8905
100 128.6659
100 128.1007
100 127.5849
100 128.0208
100 123.7158
100 121.294
100 120.9335
100 121.297
100 121.4414
100 121.6436
100 121.2057
100 120.503
100 120.7719
100 120.6824
100 121.2691
100 120.4811
100 119.6542
100 118.9378
100 118.9123
100 118.6821
100 122.485
100 122.0453
100 121.9555
100 118.931
100 119.4712
100 118.5211
100 117.9849
100 119.5223
100 118.5886
100 118.431
100 118.1912
100 119.1753
100 123.803
100 124.227
100 125.648
100 126.2457
100 127.6902
100 126.8023
100 128.0918
100 128.9627
100 128.1487
100 127.1134
100 127.0776
100 125.4243
100 126.5572
100 127.4327
100 125.5427
100 125.4335
100 126.1538
100 125.0678
100 128.4261
100 127.5431
100 131.1207
100 129.4464
100 129.702
100 131.8563
100 133.6239
100 133.278
100 130.8248
100 130.9626
100 129.8183
100 129.5922
100 129.2091
100 125.967
100 127.1344
100 125.4346
100 126.3142
100 126.9827
100 124.7299
100 125.039
100 124.2086
100 124.6794
100 123.8169
100 123.4775
100 122.4222
100 122.6161
100 122.2944
100 124.3961
100 123.9215
100 123.619
100 123.2972
100 122.8839
100 122.6488
100 122.2289
100 181.9441
100 183.017
100 182.5218
100 183.0179
100 183.0731
100 182.7354
100 181.1753
100 181.9924
100 182.4938
100 184.265
100 183.4973
100 183.488
100 182.2647
100 181.8093
100 184.1924
100 183.4151
100 185.2977
100 182.3798
100 183.4439
100 182.5472
100 182.6734
100 177.9612
100 176.9569
100 178.4753
100 177.1785
100 175.7583
100 176.4905
100 175.006
100 173.169
100 175.4268
100 175.8538
100 175.9424
100 169.6723
100 169.1685
100 170.5952
100 177.5929
100 182.5533
100 188.4831
100 187.8061
100 204.4171
100 206.262
100 206.5747
100 205.3038
100 377.2692
100 375.8648
100 375.9593
100 377.8768
100 377.3605
100 380.4278
100 375.5874
100 377.1351
100 381.8446
100 382.9055
100 385.3043
100 384.267
100 383.4764
100 382.535
100 382.7307
100 384.1129
100 385.7996
100 386.5233
100 385.3264
100 387.5138
100 386.5779
100 384.3551
100 385.1655
100 375.4691
100 376.5554
100 373.7047
100 374.2616
100 371.9174
100 371.156
100 367.9123
100 348.7547
100 339.5623
100 339.138
100 323.2019
100 318.5507
100 318.4318
100 339.7085
100 333.696
100 333.648
100 334.2113
100 337.775
100 370.2514
100 364.5455
100 278.9388
100 271.6428
100 270.0427
100 267.3577
100 269.7643
100 260.5629
100 271.7923
100 269.9561
100 264.2451
100 267.9232
100 267.3595
100 273.5616
100 274.0408
100 272.8714
100 275.0173
100 272.0841
100 272.9337
100 275.1793
100 276.4093
100 290.4795
100 291.9703
100 294.0552
100 296.4975
100 295.2516
100 294.7032
100 295.1764
100 246.0731
100 253.059
100 254.4833
100 268.3277
100 244.057
100 105.5881
100 104.682
100 104.5298
100 103.9361
100 102.0792
100 99.72123
100 100.6507
100 100.7404
100 99.91558
100 99.33555
100 98.03347
100 97.21426
100 96.90722
100 98.58156
100 98.41071
100 98.37746
100 98.29787
100 98.4127
100 98.56272
100 97.85523
100 97.24853
100 96.73863
100 101.7062
100 101.8121
100 101.5137
100 100.5671
100 102.9426
100 103.0602
100 102.8599
100 103.8571
100 101.8596
100 101.4685
100 101.603
100 100.8929
100 101.322
100 101.0309
100 101.3214
100 101.0753
100 100.6264
100 102.0323
100 104
100 103.948
100 103.7109
100 103.8868
100 104.1342
100 105.7711
100 105.5422
100 104.5564
100 105.284
100 104.4257
100 102.22
100 102.0945
100 102.9412
100 100.8077
100 104.6103
100 103.871
100 101.4964
100 102.8403
100 100.666
100 101.3354
100 101.5475
100 104.835
100 106.3557
100 106.3895
100 107.8905
100 108.7182
100 108.4762
100 108.409
100 106.3548
100 107.9249
100 107.395
100 108.2388
100 107.477
100 106.9006
100 106.8333
100 108.0062
100 107.7743
100 107.8854
100 107.0242
100 107.5245
100 107.7095
100 107.9123
100 107.5273
100 106.3406
100 106.0462
100 106.1269
100 105.9016
100 104.9293
100 105.0271
100 105.6597
100 104.7973
100 105.2904
100 104.1237
100 103.9187
100 105.2691
100 108.6486
100 107.8447
100 107.6865
100 107.5273
100 107.0123
100 107.8799
100 103.8947
100 102.9181
100 103.1923
100 102.0916
100 101.9037
100 101.7857
100 99.93009
100 99.44095
100 98.49808
100 97.45378
100 96.79107
100 96.66784
100 96.7265
100 96.88952
100 96.50375
100 96.30692
100 96.48383
100 96.4986
100 96.11719
100 95.86572
100 95.05263
100 94.73315
100 97.7707
100 96.90903
100 96.64101
100 96.74825
100 96.84984
100 97.01545
100 97.70723
100 98.11321
100 97.47959
100 97.56272
100 97.33429
100 97.24937
100 97.66355
100 97.91217
100 98.35773
100 98.36124
100 98.21109
100 98.64672
100 99.60854
100 98.62288
100 98.22695
100 98.03922
100 98.43639
100 98.81167
100 98.31481
100 101.4322
100 101.0619
100 100.8428
100 100.0732
100 99.59825
100 99.59722
100 100.8358
100 100.3272
100 100.0721
100 99.56694
100 100.1087
100 101.5585
100 102.1114
100 102.0818
100 101.0989
100 101.1042
100 101.4552
100 101.0487
100 101.1985
100 101.1963
100 101.2355
100 100.2598
100 99.17788
100 98.60272
100 99.09091
100 99.54198
100 99.617
100 100.0385
100 100.3062
100 101.053
100 100.8932
100 100.4603
100 100.1528
100 100.7943
100 101.81
100 117.5057
100 117.9398
100 114.04
100 114.4811
100 114.6465
100 114.3237
100 114.5536
100 114.4361
100 114.5602
100 113.9552
100 114.2593
100 114.0066
100 114.0481
100 113.5637
100 113.8358
100 115.746
100 116.8048
100 114.3748
100 114.0642
100 113.5382
100 114.3065
100 113.8158
100 114.6697
100 114.6406
100 114.6983
100 115.2238
100 115.6856
100 115.4043
100 114.9413
100 114.8724
100 115.1405
100 115.2574
100 115.5198
100 115.1279
100 114.2377
100 114.3595
100 114.8244
100 113.822
100 112.9846
100 113.8406
100 114.2806
100 114.436
100 113.7219
100 108.3543
100 108.63
100 108.8825
100 109.3827
100 110.112
100 110.6278
100 110.6248
100 111.2248
100 110.5282
100 110.5319
100 110.6653
100 111.6115
100 111.9835
100 112.3936
100 112.8328
100 112.7391
100 112.8214
100 113.3195
100 112.8311
100 112.2035
100 111.0387
100 111.2686
100 111.3142
100 110.2529
100 109.9274
100 110.9305
100 111.2227
100 111.1149
100 111.2016
100 111.5789
100 111.9635
100 111.665
100 111.5804
100 112.0178
100 112.0081
100 111.4716
100 112.1058
100 111.8381
100 112.1943
100 111.8895
100 111.3208
100 110.0883
100 107.6154
100 109.3429
100 109.4585
100 109.7693
100 109.775
100 110.5451
100 111.3228
100 111.2938
100 111.5827
100 112.6866
100 111.7564
100 111.4165
100 111.3818
100 111.6408
100 111.3543
100 111.2743
100 114.9335
100 115.8146
100 117.2746
100 116.8432
100 117.8645
100 117.7609
100 117.968
100 118.6268
100 119.4311
100 119.3393
100 119.3849
100 119.4742
100 118.7779
100 119.3715
100 119.5398
100 119.4473
100 119.1672
100 119.5622
100 119.9794
100 120.1655
100 136.8477
100 136.8271
100 135.595
100 135.8606
100 135.755
100 135.5524
100 135.9392
100 136.0142
100 136.8797
100 137.0011
100 137.0504
100 138.1949
100 139.0066
100 138.2255
100 137.9934
100 138.4275
100 138.6558
100 138.4296
100 137.462
100 136.1153
100 135.1873
100 135.0923
100 135.6763
100 135.1957
100 132.6792
100 133.3587
100 133.2067
100 133.5846
100 134.4244
100 133.9098
100 132.228
100 131.7878
100 133.1365
100 133.1631
100 132.7857
100 134.2815
100 135.5292
100 140.1515
100 140.099
100 141.2539
100 140.8282
100 139.381
100 139.824
100 141.125
100 141.5653
100 140.3542
100 142.3355
100 150.4773
100 150.7821
100 151.3565
100 151.8349
100 153.1008
100 152.4231
100 152.1672
100 151.0134
100 151.8832
100 152.3699
100 152.9799
100 153.0533
100 152.3462
100 152.3592
100 152.9232
100 152.1407
100 152.1089
100 152.1572
100 153.7209
100 152.9977
100 152.7925
100 152.5066
100 152.2167
100 152.126
100 152.7161
100 152.7001
100 152.2325
100 152.7429
100 151.3205
100 151.4882
100 152.8655
100 152.5872
100 153.1939
100 153.0194
100 152.2615
100 151.5797
100 152.3498
100 154.0039
100 156.3983
100 158.9068
100 158.3953
100 156.4793
100 158.0371
100 168.5481
100 169.7219
100 169.6028
100 168.6444
100 169.8929
100 169.8743
100 167.6736
100 167.4566
100 168.4169
100 169.0945
100 171.0568
100 169.56
100 169.776
100 168.6815
100 169.1542
100 167.3645
100 166.9512
100 166.3662
100 166.0852
100 167.0157
100 166.971
100 168.1426
100 166.4044
100 165.9692
100 165.5354
100 165.415
100 161.7824
100 161.5661
100 164.489
100 164.4167
100 163.7852
100 163.2231
100 163.9561
100 175.8711
100 178.3029
100 177.369
100 179.2573
100 181.1
100 183.193
100 184.1721
100 185.6471
100 184.4643
100 184.6599
100 185.2405
100 185.0414
100 184.913
100 184.8128
100 184.9462
100 186.3977
100 189.7372
100 188.662
100 187.899
100 186.4098
100 184.3336
100 185.585
100 189.2373
100 191.7373
100 191.5164
100 191.9646
100 192.3871
100 192.043
100 190.935
100 190.7914
100 189.2203
100 188.8652
100 177.6125
100 179.4763
100 179.7594
100 187.8144
100 189.0642
100 190.1919
100 189.1921
100 189.5448
100 189.8644
100 190.0541
100 189.9132
100 189.9132
100 188.1264
100 187.4635
100 186.7744
100 187.6833
100 188.9945
100 186.6029
100 189.5909
100 191.3472
100 193.3824
100 195.1571
100 195.4512
100 197.5207
100 196.0285
100 202.3828
100 182.1663
100 181.2888
100 173.7066
100 172.8588
100 174.8543
100 180.246
100 173.1495
100 173.2257
100 174.0446
100 176.0181
100 180.1365
100 180.7143
100 175.8017
100 176.7688
100 175.817
100 177.1377
100 176.6655
100 179.2446
100 178.4378
100 177.3836
100 176.6679
100 178.3432
100 179.1436
100 181.0592
100 182.7842
100 182.779
100 182.0051
100 174.1235
100 172.5355
100 174.5553
100 173.6318
100 173.3896
100 175.3711
100 175.7541
100 174.2311
100 173.48
100 174.7949
100 176.5101
100 177.3308
100 179.2948
100 180.7143
100 180.7519
100 181.1077
100 180.6488
100 181.7293
100 183.5709
100 186.7747
100 186.8741
100 187.0427
100 186.907
100 187.5523
100 188.1388
100 188.6008
100 188.2128
100 188.1589
100 188.0214
100 188.6967
100 188.2126
100 189.5205
100 189.6204
100 189.7516
100 190.0195
100 189.3874
100 189.7772
100 189.4219
100 188.5602
100 209.5702
100 208.9811
100 207.6518
100 207.7523
100 208.107
100 208.8449
100 208.8295
100 208.1268
100 202.7744
100 201.8196
100 200.0787
100 200.3143
100 199.2925
100 201.3616
100 201.56
100 201.7749
100 202.9976
100 201.4173
100 201.6413
100 201.7523
100 200.3092
100 200.8863
100 199.8058
100 192.3499
100 195.9095
100 193.7027
100 193.6356
100 194.1548
100 198.9391
100 201.8132
100 203.0612
100 201.8599
100 193.3099
100 191.6272
100 190.2247
100 190.6517
100 188.9017
100 186.3173
100 186.1818
100 190.5852
100 192.9267
100 195.0018
100 196.6016
100 198.0223
100 199.4931
100 199.5627
100 203.0459
100 207.0272
100 207.2329
100 210.0517
100 208.0279
100 208.7404
100 208.3149
100 209.0474
100 209.5729
100 209.0774
100 207.9672
100 207.8277
100 206.6667
100 208.6207
100 207.0579
100 209.9925
100 209.4227
100 208.3828
100 208.3023
100 208.7509
100 206.6916
100 205.2632
100 204.2105
100 203.7415
100 202.8571
100 204.2146
100 204.8436
100 204.5403
100 205.1028
100 205.3057
100 205.4086
100 205.4847
100 204.4384
100 204.5174
100 204.2431
100 201.9615
100 202.337
100 201.6535
100 200.7146
100 200.3021
100 201.25
100 203.2443
100 199.1979
100 198.202
100 197.8814
100 197.5505
100 198.3778
100 198.1916
100 197.7609
100 199.0498
100 190.4816
100 191.1254
100 191.7352
100 190.8448
100 191.9264
100 191.544
100 191.4329
100 186.6268
100 185.1144
100 185.4097
100 185.2047
100 185.8819
100 189.2302
100 188.965
100 188.4644
100 188.6501
100 187.7589
100 187.6562
100 188.8635
100 188.6662
100 189.8155
100 188.7476
100 189.6219
100 189.4901
100 189.9806
100 190.082
100 190.2084
100 179.7563
100 178.9826
100 179.7744
100 178.4131
100 179.5376
100 181.5869
100 171.7317
100 172.3864
100 172.0288
100 171.875
100 171.0476
100 170.1487
100 181.0739
100 170.0498
100 170.2317
100 170.4133
100 179.7913
100 168.9642
100 165.7762
100 175.2597
100 164.9493
100 164.3696
100 163.8483
100 163.3346
100 162.4656
100 160.1965
100 168.3168
100 161.7447
100 162.749
100 162.0949
100 162.3022
100 161.7506
100 159.3145
100 167.1588
100 161.5567
100 162.0784
100 162.3685
100 161.9289
100 162.1569
100 161.8026
100 160.9709
100 161.6582
100 162.0501
100 161.4241
100 161.4783
100 161.9253
100 161.1395
100 161.8088
100 162.5297
100 162.4209
100 162.3506
100 162.8526
100 163.4156
100 163.1307
100 163.6109
100 162.9065
100 164.415
100 165.0407
100 164.7847
100 165.104
100 163.8741
100 164.2419
100 164.5068
100 163.2493
100 162.4431
100 161.7513
100 162.659
100 162.842
100 164.8293
100 164.4089
100 163.9721
100 168.7917
100 171.5172
100 171.4286
100 170.5398
100 168.5361
100 171.0008
100 170.569
100 169.8938
100 169.4867
100 169.2843
100 168.4814
100 167.9951
100 166.037
100 164.2036
100 153.4348
100 162.7467
100 152.0096
100 155.1152
100 156.4113
100 158.5405
100 160.3774
100 161.5415
100 163.4166
100 182.3675
100 182.1592
100 179.5645
100 180.6937
100 177.8568
100 178.5382
100 178.1488
100 178.0415
100 177.8292
100 177.9281
100 178.3601
100 177.9518
100 175.9376
100 175.5789
100 176.9036
100 177.3174
100 178.3304
100 178.2815
100 177.2964
100 176.2132
100 176.0035
100 175.3017
100 174.7964
100 175.2775
100 174.7852
100 173.7136
100 173.2964
100 173.5632
100 172.801
100 172.5279
100 147.733
100 147.3884
100 147.3974
100 147.6373
100 146.5539
100 146.418
100 146.1407
100 146.3682
100 146.2447
100 145.2902
100 145.0147
100 144.2136
100 143.0267
100 143.2328
100 143.4426
100 143.634
100 143.9948
100 143.7473
100 144.3723
100 143.704
100 144.0343
100 144.7038
100 144.4636
100 143.964
100 144.2539
100 145.4663
100 145.0625
100 142.9437
100 142.7643
100 142.0315
100 143.8178
100 143.4125
100 147.9006
100 147.7477
100 147.8093
100 147.4045
100 147.2044
100 146.8012
100 144.9102
100 144.6927
100 144.7069
100 145.1262
100 145.6087
100 142.6023
100 144.3905
100 146.7082
100 148.4131
100 150.3119
100 149.933
100 148.9286
100 148.0444
100 147.7971
100 147.8667
100 148.3051
100 146.9406
100 148.1649
100 147.5328
100 147.4064
100 147.4932
100 146.2025
100 145.5616
100 145.0524
100 144.9063
100 143.9889
100 142.9032
100 143.0243
100 145.7691
100 147.6865
100 149.6219
100 148.6817
100 150
100 149.5555
100 149.3695
100 148.6965
100 148.8652
100 150.3497
100 147.2794
100 146.9079
100 148.2613
100 147.2635
100 147.7976
100 147.7176
100 148.7227
100 150.162
100 149.4167
100 147.4246
100 146.8401
100 147.8628
100 147.5547
100 147.3807
100 146.1538
100 148.2485
100 147.2313
100 146.6698
100 148.1516
100 150.545
100 152.2026
100 151.8238
100 154.1427
100 162.3291
100 160.8447
100 161.9712
100 163.2768
100 166.109
100 166.0232
100 164.6958
100 163.445
100 164.4635
100 165.8631
100 164.2888
100 164.1842
100 162.532
100 162.9979
100 163.609
100 162.3478
100 164.6649
100 162.133
100 163.1105
100 161.7284
100 161.7772
100 163.3376
100 159.666
100 160.1261
100 159.5726
100 187.1544
100 188.1936
100 188.1172
100 186.5079
100 185.6023
100 184.3878
100 182.1236
100 182.5852
100 182.94
100 182.6755
100 183.4793
100 183.6957
100 181.7497
100 180.8309
100 180.2363
100 179.6728
100 178.5073
100 178.882
100 178.6367
100 179.2445
100 179.7664
100 177.7119
100 177.6596
100 171.1262
100 170.3112
100 169.9115
100 161.6363
100 161.8987
100 160.7339
100 160.1781
100 159.0351
100 157.7815
100 158.7484
100 158.959
100 158.7021
100 158.6062
100 158.3404
100 158.2977
100 157.4914
100 157.9729
100 158.7039
100 157.9594
100 156.4795
100 157.1731
100 156.6638
100 156.8594
100 157.0209
100 156.0411
100 155.5981
100 154.4677
100 154.5844
100 154.8442
100 155.5981
100 155.5841
100 156.7394
100 157.1613
100 158.1619
100 158.2787
100 158.6101
100 158.0505
100 157.5241
100 156.967
100 156.9272
100 156.6562
100 156.2106
100 154.8649
100 153.348
100 154.4849
100 154.8316
100 153.9788
100 154.6144
100 154.7204
100 154.3276
100 155.301
100 154.3127
100 154.1685
100 153.952
100 152.9723
100 152.1375
100 150.8146
100 150.3294
100 151.4938
100 151.3907
100 147.6549
100 147.4658
100 141.88
100 144.9308
100 139.0575
100 144.6597
100 138.9494
100 138.32
100 138.4435
100 140.0093
100 136.864
100 136.5367
100 136.0664
100 134.6929
100 134.5446
100 131.9718
100 132.4859
100 133.6203
100 133.1107
100 136.3027
100 131.6888
100 131.2471
100 131.2618
100 132.0657
100 131.4866
100 131.8981
100 132.0093
100 131.4617
100 131.3571
100 132.4687
100 131.1808
100 130.334
100 131.129
100 130.4699
100 131.3253
100 130.6802
100 130.3682
100 129.933
100 129.329
100 129.5422
100 132.0728
100 130.8908
100 131.0732
100 130.7543
100 130.8209
100 130.6916
100 130.4954
100 130.4094
100 130.7199
100 130.4348
100 131.1321
100 130.6634
100 130.5871
100 131.0891
100 130.4968
100 130.9901
100 130.6324
100 129.822
100 130.1054
100 130.2099
100 130.9524
100 130.0894
100 130.8223
100 131.5595
100 130.8372
100 130.0102
100 130
100 128.035
100 128.8321
100 129.4056
100 129.089
100 118.0503
100 118.7131
100 119.8236
100 150.2055
100 150.4317
100 149.1746
100 148.7854
100 150.9415
100 152.2111
100 152.5717
100 153.4619
100 154.4584
100 153.4663
100 153.3433
100 153.2234
100 152.8753
100 151.7224
100 152.1414
100 151.863
100 154.9205
100 157.5074
100 159.1687
100 161.8907
100 162.3167
100 162.1595
100 161.065
100 161.634
100 161.1876
100 159.9905
100 158.1514
100 156.8637
100 157.0492
100 156.2034
100 155.623
100 156.1148
100 155.1951
100 156.1254
100 155.6866
100 156.2172
100 154.9269
100 154.2462
100 154.9952
100 155.0024
100 155.8094
100 155.7535
100 156.0253
100 156.7723
100 157.4083
100 157.0342
100 154.5626
100 154.0578
100 153.6495
100 154.3124
100 153.6097
100 153.7306
100 154.0387
100 153.5815
100 152.6365
100 151.9811
100 152.2967
100 151.1562
100 148.6026
100 147.6872
100 143.2688
100 142.5178
100 141.6628
100 140.9365
100 141.798
100 142.5697
100 144.9137
100 145.2229
100 150.0453
100 148.31
100 148.1982
100 147.6552
100 147.2606
100 147.184
100 147.2865
100 147.7121
100 146.3512
100 146.6459
100 147.5615
100 148.0596
100 147.1011
100 143.9067
100 142.7448
100 143.6812
100 143.4764
100 143.2836
100 142.9894
100 143.8091
100 143.7641
100 143.9982
100 145.1791
100 128.5649
100 128.2299
100 127.8522
100 126.4586
100 125.1808
100 125.6281
100 127.6037
100 127.7269
100 127.698
100 127.1885
100 127.3189
100 127.2173
100 128.7351
100 129.1372
100 128.9207
100 129.42
100 128.4191
100 127.7174
100 127.5598
100 128.247
100 127.837
100 126.4773
100 125.4276
100 129.0126
100 128.8055
100 129.4093
100 129.7228
100 128.7905
100 126.9312
100 133.1174
100 134.4156
100 136.142
100 127.2302
100 120.0339
100 120.4056
100 120.3641
100 120.1874
100 118.6916
100 118.7845
100 118.6827
100 120.1473
100 119.8089
100 121.1547
100 119.9577
100 119.6728
100 118.8648
100 119.0878
100 119.8492
100 119.4386
100 118.9438
100 118.8743
100 119.5392
100 119.0192
100 119.2059
100 119.5407
100 119.629
100 119.3302
100 118.3743
100 117.8146
100 118.5897
100 117.5843
100 117.1194
100 116.7028
100 117.5204
100 117.3184
100 117.0911
100 117.6926
100 117.5378
100 117.376
100 117.6964
100 118.1453
100 117.2197
100 117.2445
100 117.6311
100 118.0707
100 117.4956
100 117.8587
100 117.721
100 122.5878
100 121.66
100 123.1147
100 119.3307
100 119.3548
100 110.1211
100 112.207
100 112.4336
100 112.816
100 112.5442
100 110.8108
100 111.8659
100 111.7232
100 112.2838
100 112.0071
100 109.9371
100 109.8013
100 108.2995
100 108.531
100 107.452
100 108.0292
100 107.6354
100 108.982
100 109.5323
100 109.5683
100 109.8324
100 109.1072
100 107.3019
100 106.8284
100 109.3554
100 110.4889
100 110.2258
100 111.0071
100 110.2915
100 110.4944
100 110.8015
100 111.0969
100 110.7777
100 111.1017
100 110.5106
100 110.9301
100 110.9961
100 110.44
100 110.6318
100 110.5286
100 110.2643
100 110.5381
100 114.8479
100 113.1176
100 113.3624
100 113.6562
100 114.1427
100 114.7732
100 114.6844
100 114.0231
100 114.2178
100 114.4521
100 114.3646
100 113.9365
100 114.1267
100 113.9693
100 112.2594
100 111.6094
100 111.8454
100 111.1065
100 110.3782
100 111.1205
100 111.068
100 111.0922
100 111.4383
100 111.7044
100 110.6266
100 114.0572
100 116.5378
100 105.857
100 105.5341
100 105.635
100 105.3829
100 99.69149
100 99.69013
100 102.139
100 101.9495
100 94.00799
100 95.13827
100 95.33541
100 95.01779
100 94.30823
100 95.14777
100 94.79488
100 94.70641
100 95.55056
100 95.90275
100 95.93863
100 97.33945
100 97.24138
100 97.05069
100 98.58089
100 98.39698
100 98.02539
100 98.06238
100 98.47909
100 98.30918
100 97.68786
100 97.33645
100 97.01632
100 97.54253
100 97.16446
100 96.58282
100 96.10821
100 95.65632
100 95.54598
100 94.46023
100 94.07616
100 94.24084
100 94.6283
100 93.66163
100 93.64386
100 94.42857
100 95.33555
100 95.51675
100 95.50351
100 94.8381
100 95.3154
100 95.18569
100 95.61043
100 95.5525
100 94.16628
100 92.95195
100 92.47949
100 92.25806
100 91.7321
100 91.3466
100 92.51607
100 94.14747
100 94.56067
100 95.4993
100 95.94783
100 95.8042
100 95.87822
100 96.33114
100 96.43694
100 96.75904
100 96.70433
100 96.4336
100 95.45032
100 94.76367
100 94.67099
100 95.32136
100 96.27151
100 96.57831
100 96.51163
100 96.90821
100 96.17433
100 95.47004
100 94.96825
100 95.10143
100 95.231
100 96.7173
100 96.67807
100 95.76642
100 96.01153
100 95.70732
100 95.71359
100 95.52239
100 95.43708
100 95.29073
100 94.09506
100 93.90716
100 94.78967
100 95.6584
100 95.7277
100 96.13754
100 94.11492
100 94.20085
100 94.35752
100 96.49205
100 95.35963
100 95.34884
100 94.14498
100 93.40406
100 92.72895
100 93.90071
100 93.38687
100 93.02545
100 92.38411
100 92.42496
100 91.63462
100 92.09639
100 91.8239
100 91.67876
100 92.50846
100 92.38972
100 91.93392
100 91.80805
100 93.68012
100 92.66504
100 92.61448
100 93.97828
100 100.25
100 99.7993
100 101.7875
100 101.9307
100 101.5174
100 101.7275
100 102.0948
100 99.95136
100 98.70067
100 98.83833
100 98.7013
100 99.42639
100 99.90394
100 99.95188
100 100.9718
100 100.2427
100 100.8244
100 100.1945
100 100.1477
100 99.05567
100 99.00596
100 100.0488
100 99.26972
100 100.3876
100 102.277
100 102.4297
100 102.15
100 102.0515
100 102.366
100 102.1792
100 101.62
100 101.3773
100 100.7306
100 99.95136
100 99.5573
100 98.4789
100 98.78168
100 99.07588
100 98.84393
100 98.58743
100 98.19951
100 98.56046
100 98.41193
100 99.08917
100 99.3765
100 98.6506
100 91.16505
100 90.54848
100 88.70968
100 90.37987
100 89.15237
100 89.13593
100 87.48764
100 86.88768
100 87.05709
100 88.22952
100 88.03376
100 86.89586
100 85.35379
100 84.36725
100 81.98695
100 81.38001
100 82.25724
100 80.8846
100 80.43143
100 80.57592
100 81.74946
100 81.68103
100 80.84312
100 80.84537
100 81.25
100 80.78765
100 81.30297
100 81.2961
100 80.2521
100 79.79167
100 80.03136
100 80.14629
100 79.93697
100 79.72326
100 79.89446
100 79.75878
100 79.39331
100 78.76569
100 78.55626
100 78.98089
100 78.31135
100 78.47368
100 77.578
100 77.88971
100 77.12314
100 85.72956
100 85.79882
100 85.45259
100 84.57389
100 85.45653
100 85.12849
100 84.50164
100 84.3852
100 84.35967
100 83.77936
100 84.19037
100 84.35967
100 84.40567
100 84.24769
100 84.05876
100 85.79356
100 85.63412
100 85.27919
100 85.38813
100 84.94624
100 81.44565
100 81.84422
100 81.80253
100 81.88113
100 89.83927
100 89.08471
100 88.91416
100 89.35185
100 90.01161
100 90.69631
100 90.35797
100 90.61414
100 90.54524
100 89.91304
100 89.80186
100 88.39747
100 88.29971
100 87.71626
100 86.0452
100 84.53258
100 84.93536
100 84.79237
100 84.81793
100 85.47945
100 85.61385
100 85.69106
100 85.79978
100 85.83106
100 84.06504
100 84.219
100 84.04711
100 84.81562
100 84.69003
100 85.80044
100 86.28415
100 86.73581
100 86.59737
100 86.55416
100 85.83831
100 85.31961
100 85.9283
100 85.40107
100 84.94105
100 84.85333
100 84.92489
100 84.79312
100 84.03001
100 83.25282
100 83.28782
100 83.47779
100 83.37905
100 82.43021
100 82.47817
100 82.66739
100 81.95408
100 81.80851
100 81.64021
100 82.45425
100 81.70075
100 82.5518
100 82.66522
100 82.1718
100 82.15452
100 82.57033
100 82.2518
100 82.16276
100 81.28461
100 82.55223
100 83.19815
100 82.56672
100 81.62465
100 78.26577
100 78.76005
100 78.87406
100 79.02946
100 78.94737
100 79.6034
100 78.51519
100 78.68304
100 77.35327
100 75.26056
100 74.72527
100 73.87239
100 73.39246
100 73.5376
100 73.65133
100 73.66046
100 74.08657
100 73.80819
100 73.18157
100 72.55119
100 72.08657
100 72.8304
100 72.15686
100 72.63099
100 72.42729
100 73.21631
100 73.042
100 73.36018
100 73.61432
100 73.21016
100 73.05251
100 73.62832
100 73.84067
100 72.82291
100 81.22807
100 81.31224
100 80.73555
100 80.54907
100 79.79393
100 79.17839
100 80.23324
100 80.47059
100 80.85984
100 81.05882
100 80.76471
100 80.04654
100 79.28821
100 81.85706
100 82.56824
100 83.43949
100 84.22078
100 82.625
100 82.81547
100 83.51507
100 84.37295
100 85.23622
100 83.92405
100 83.28056
100 83.07692
100 83.98693
100 83.44031
100 83.80282
100 98.34862
100 96.87684
100 97.68409
100 97.22725
100 96.48485
100 95.7824
100 94.42762
100 94.56907
100 93.95735
100 93.77569
100 94.66276
100 94.73992
100 95.5517
100 95.10808
100 95.13575
100 94.12091
100 93.77729
100 94.0757
100 91.20219
100 91.59389
100 91.74917
100 92.60894
100 92.75599
100 91.80776
100 92.86899
100 94.13424
100 93.83754
100 93.95822
100 93.34079
100 93.64097
100 94.0239
100 93.94619
100 93.93096
100 93.41216
100 93.75
100 94.98821
100 95.18497
100 95.99293
 2474
76
3.071948

Chart Title

-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

LC ACTUAL PREMIUM
-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

LC ACTUAL PREMIUM

RETURNS CHART

10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

Date LC P/E SC P/E SC PREMIUM PREMIUM% LC ACTUAL PREMIUM
23-Jun-23 21.73 20.57 -1.16 -5.3382420617 100 94.66176
22-Jun-23 21.85 20.79 -1.06 -4.8512585812 100 95.14874
21-Jun-23 21.96 20.94 -1.02 -4.6448087432 100 95.35519
20-Jun-23 21.91 20.93 -0.98 -4.4728434505 100 95.52716
19-Jun-23 21.84 20.84 -1 -4.5787545788 100 95.42125
16-Jun-23 21.92 20.78 -1.14 -5.200729927 100 94.79927
15-Jun-23 21.76 20.61 -1.15 -5.2849264706 100 94.71507
14-Jun-23 21.84 20.55 -1.29 -5.9065934066 100 94.09341
13-Jun-23 21.79 20.49 -1.3 -5.9660394676 100 94.03396
12-Jun-23 21.66 20.34 -1.32 -6.0941828255 100 93.90582
9-Jun-23 21.62 20.21 -1.41 -6.5217391304 100 93.47826
8-Jun-23 21.7 20.23 -1.47 -6.7741935484 100 93.22581
7-Jun-23 21.81 20.36 -1.45 -6.6483264558 100 93.35167
6-Jun-23 21.66 20.14 -1.52 -7.0175438596 100 92.98246
5-Jun-23 21.65 20.03 -1.62 -7.4826789838 100 92.51732
2-Jun-23 21.58 20.01 -1.57 -7.2752548656 100 92.72475
1-Jun-23 21.53 19.77 -1.76 -8.1746400372 100 91.82536
31-May-23 21.59 19.5 -2.09 -9.6804075961 100 90.31959
30-May-23 21.7 19.35 -2.35 -10.829493088 100 89.17051
29-May-23 21.65 19.19 -2.46 -11.362586605 100 88.63741
26-May-23 21.54 19.12 -2.42 -11.234911792 100 88.76509
25-May-23 21.28 18.94 -2.34 -10.996240602 100 89.00376
24-May-23 21.24 18.85 -2.39 -11.252354049 100 88.74765
23-May-23 21.41 18.76 -2.65 -12.377393741 100 87.62261
22-May-23 21.36 18.65 -2.71 -12.687265918 100 87.31273
19-May-23 21.48 18.52 -2.96 -13.780260708 100 86.21974
18-May-23 21.39 18.54 -2.85 -13.32398317 100 86.67602
17-May-23 21.47 18.62 -2.85 -13.274336283 100 86.72566
16-May-23 21.59 18.53 -3.06 -14.173228346 100 85.82677
15-May-23 21.92 18.75 -3.17 -14.461678832 100 85.53832
12-May-23 21.82 18.61 -3.21 -14.71127406 100 85.28873
11-May-23 21.86 18.66 -3.2 -14.638609332 100 85.36139
10-May-23 21.88 18.48 -3.4 -15.539305302 100 84.46069
9-May-23 21.77 18.5 -3.27 -15.020670648 100 84.97933
8-May-23 21.77 18.56 -3.21 -14.745062012 100 85.25494
5-May-23 21.62 18.36 -3.26 -15.078630897 100 84.92137
4-May-23 21.85 18.48 -3.37 -15.423340961 100 84.57666
3-May-23 21.33 18.3 -3.03 -14.205344585 100 85.79466
2-May-23 20.92 18.31 -2.61 -12.476099426 100 87.5239
28-Apr-23 20.87 18.23 -2.64 -12.649736464 100 87.35026
27-Apr-23 20.7 17.99 -2.71 -13.09178744 100 86.90821
26-Apr-23 20.59 17.88 -2.71 -13.161728995 100 86.83827
25-Apr-23 20.56 17.81 -2.75 -13.375486381 100 86.62451
24-Apr-23 20.74 17.76 -2.98 -14.368370299 100 85.63163
21-Apr-23 20.61 17.65 -2.96 -14.361960213 100 85.63804
20-Apr-23 20.61 17.68 -2.93 -14.216399806 100 85.7836
19-Apr-23 20.6 17.59 -3.01 -14.611650485 100 85.38835
18-Apr-23 20.65 17.6 -3.05 -14.769975787 100 85.23002
17-Apr-23 20.82 17.59 -3.23 -15.513928915 100 84.48607
13-Apr-23 20.99 17.56 -3.43 -16.341114817 100 83.65889
12-Apr-23 20.97 17.5 -3.47 -16.547448736 100 83.45255
11-Apr-23 20.86 17.44 -3.42 -16.395014382 100 83.60499
10-Apr-23 20.75 17.36 -3.39 -16.337349398 100 83.66265
6-Apr-23 20.72 17.33 -3.39 -16.361003861 100 83.639
5-Apr-23 20.67 17.2 -3.47 -16.787614901 100 83.21239
3-Apr-23 20.48 17.07 -3.41 -16.650390625 100 83.34961
31-Mar-23 20.44 16.94 -3.5 -17.123287671 100 82.87671
29-Mar-23 20.13 17.19 -2.94 -14.605067064 100 85.39493
28-Mar-23 19.97 16.9 -3.07 -15.373059589 100 84.62694
27-Mar-23 20.01 17.04 -2.97 -14.842578711 100 85.15742
24-Mar-23 19.97 17.3 -2.67 -13.370055083 100 86.62994
23-Mar-23 20.12 17.56 -2.56 -12.723658052 100 87.27634
22-Mar-23 20.21 17.62 -2.59 -12.815437902 100 87.18456
21-Mar-23 20.16 17.52 -2.64 -13.095238095 100 86.90476
20-Mar-23 20.02 17.44 -2.58 -12.887112887 100 87.11289
17-Mar-23 20.15 17.59 -2.56 -12.70471464 100 87.29529
16-Mar-23 20.01 17.48 -2.53 -12.643678161 100 87.35632
15-Mar-23 20 17.6 -2.4 -12 100 88
14-Mar-23 20.08 17.57 -2.51 -12.5 100 87.5
13-Mar-23 20.21 17.72 -2.49 -12.32063335 100 87.67937
10-Mar-23 20.52 18.1 -2.42 -11.79337232 100 88.20663
9-Mar-23 20.73 18.23 -2.5 -12.059816691 100 87.94018
8-Mar-23 20.92 18.29 -2.63 -12.571701721 100 87.4283
6-Mar-23 20.87 18.24 -2.63 -12.601820795 100 87.39818
3-Mar-23 20.73 18.06 -2.67 -12.879884226 100 87.12012
2-Mar-23 20.41 17.93 -2.48 -12.150906418 100 87.84909
1-Mar-23 20.56 17.99 -2.57 -12.5 100 87.5
28-Feb-23 20.39 17.77 -2.62 -12.849435998 100 87.15056
27-Feb-23 20.49 17.71 -2.78 -13.567593948 100 86.43241
24-Feb-23 20.58 17.92 -2.66 -12.925170068 100 87.07483
23-Feb-23 20.64 17.97 -2.67 -12.936046512 100 87.06395
22-Feb-23 20.69 17.94 -2.75 -13.291445143 100 86.70855
21-Feb-23 21.01 18.14 -2.87 -13.660161828 100 86.33984
20-Feb-23 21.04 18.2 -2.84 -13.498098859 100 86.5019
17-Feb-23 21.15 18.26 -2.89 -13.6643026 100 86.3357
16-Feb-23 21.26 18.11 -3.15 -14.816556914 100 85.18344
15-Feb-23 21.31 17.88 -3.43 -16.095729704 100 83.90427
14-Feb-23 21.21 17.76 -3.45 -16.265912306 100 83.73409
13-Feb-23 21.05 17.87 -3.18 -15.106888361 100 84.89311
10-Feb-23 21.06 18.15 -2.91 -13.817663818 100 86.18234
9-Feb-23 21.11 18.1 -3.01 -14.258645192 100 85.74135
8-Feb-23 21.1 18.13 -2.97 -14.075829384 100 85.92417
7-Feb-23 20.5 18.01 -2.49 -12.146341463 100 87.85366
 6-Feb-23 20.71 18.15 -2.56 -12.361178175 100 87.63882
3-Feb-23 20.86 18.13 -2.73 -13.087248322 100 86.91275
2-Feb-23 20.59 18.24 -2.35 -11.413307431 100 88.58669
1-Feb-23 20.68 18.27 -2.41 -11.65377176 100 88.34623
31-Jan-23 20.73 18.48 -2.25 -10.853835022 100 89.14616
30-Jan-23 20.73 17.98 -2.75 -13.26579836 100 86.7342
27-Jan-23 20.7 18.06 -2.64 -12.753623188 100 87.24638
25-Jan-23 21.19 18.38 -2.81 -13.260972157 100 86.73903
24-Jan-23 21.49 18.58 -2.91 -13.541181945 100 86.45882
23-Jan-23 21.6 18.7 -2.9 -13.425925926 100 86.57407
20-Jan-23 21.46 18.75 -2.71 -12.628145387 100 87.37185
19-Jan-23 21.56 18.91 -2.65 -12.291280148 100 87.70872
18-Jan-23 21.67 18.95 -2.72 -12.55191509 100 87.44808
17-Jan-23 21.53 18.87 -2.66 -12.354853693 100 87.64515
16-Jan-23 21.34 18.93 -2.41 -11.293345829 100 88.70665
13-Jan-23 21.54 18.94 -2.6 -12.070566388 100 87.92943
12-Jan-23 21.47 18.89 -2.58 -12.016767583 100 87.98323
11-Jan-23 21.52 18.88 -2.64 -12.267657993 100 87.73234
10-Jan-23 21.56 18.87 -2.69 -12.476808905 100 87.52319
9-Jan-23 21.78 18.96 -2.82 -12.947658402 100 87.05234
6-Jan-23 21.49 18.89 -2.6 -12.098650535 100 87.90135
5-Jan-23 21.65 19.03 -2.62 -12.101616628 100 87.89838
4-Jan-23 21.71 19.04 -2.67 -12.298479963 100 87.70152
3-Jan-23 21.94 19.21 -2.73 -12.443026436 100 87.55697
2-Jan-23 21.9 19.18 -2.72 -12.420091324 100 87.57991
30-Dec-22 21.79 19.04 -2.75 -12.620468105 100 87.37953
29-Dec-22 21.86 18.59 -3.27 -14.958828911 100 85.04117
28-Dec-22 21.78 18.56 -3.22 -14.784205693 100 85.21579
27-Dec-22 21.79 18.52 -3.27 -15.006883892 100 84.99312
26-Dec-22 21.65 18.3 -3.35 -15.473441109 100 84.52656
23-Dec-22 21.4 17.71 -3.69 -17.242990654 100 82.75701
22-Dec-22 21.79 18.52 -3.27 -15.006883892 100 84.99312
21-Dec-22 21.87 18.85 -3.02 -13.808870599 100 86.19113
20-Dec-22 22.1 19.24 -2.86 -12.941176471 100 87.05882
19-Dec-22 22.14 19.28 -2.86 -12.917795845 100 87.0822
16-Dec-22 21.96 19.23 -2.73 -12.431693989 100 87.56831
15-Dec-22 22.13 19.38 -2.75 -12.426570267 100 87.57343
14-Dec-22 22.43 19.47 -2.96 -13.196611681 100 86.80339
13-Dec-22 22.36 19.34 -3.02 -13.506261181 100 86.49374
12-Dec-22 22.23 19.23 -3 -13.495276653 100 86.50472
9-Dec-22 22.23 19.13 -3.1 -13.945119208 100 86.05488
8-Dec-22 22.36 19.33 -3.03 -13.5509839 100 86.44902
7-Dec-22 22.31 19.22 -3.09 -13.850291349 100 86.14971
6-Dec-22 22.4 19.3 -3.1 -13.839285714 100 86.16071
5-Dec-22 22.47 19.34 -3.13 -13.929684023 100 86.07032
2-Dec-22 22.47 19.28 -3.19 -14.19670672 100 85.80329
1-Dec-22 22.61 19.15 -3.46 -15.302963291 100 84.69704
30-Nov-22 22.54 19.07 -3.47 -15.394853594 100 84.60515
29-Nov-22 22.37 18.97 -3.4 -15.198927135 100 84.80107
28-Nov-22 22.31 19.04 -3.27 -14.657104437 100 85.3429
25-Nov-22 22.25 18.84 -3.41 -15.325842697 100 84.67416
24-Nov-22 22.21 18.69 -3.52 -15.848716794 100 84.15128
23-Nov-22 21.95 18.59 -3.36 -15.307517084 100 84.69248
22-Nov-22 21.93 18.48 -3.45 -15.731874145 100 84.26813
21-Nov-22 21.82 18.5 -3.32 -15.215398717 100 84.7846
18-Nov-22 21.79 18.48 -3.31 -15.190454337 100 84.80955
17-Nov-22 21.83 18.58 -3.25 -14.887769125 100 85.11223
16-Nov-22 21.91 18.61 -3.3 -15.061615701 100 84.93838
15-Nov-22 21.89 18.82 -3.07 -14.024668799 100 85.97533
14-Nov-22 21.79 19.12 -2.67 -12.253327214 100 87.74667
11-Nov-22 21.92 19.1 -2.82 -12.864963504 100 87.13504
10-Nov-22 21.53 18.98 -2.55 -11.84393869 100 88.15606
9-Nov-22 21.66 19.16 -2.5 -11.542012927 100 88.45799
7-Nov-22 21.71 19.23 -2.48 -11.423307232 100 88.57669
4-Nov-22 21.77 19.25 -2.52 -11.575562701 100 88.42444
3-Nov-22 21.79 19.21 -2.58 -11.840293713 100 88.15971
2-Nov-22 21.82 19.18 -2.64 -12.098991751 100 87.90101
1-Nov-22 21.98 19.15 -2.83 -12.875341219 100 87.12466
31-Oct-22 21.42 19.05 -2.37 -11.06442577 100 88.93557
28-Oct-22 21.15 18.96 -2.19 -10.354609929 100 89.64539
27-Oct-22 21.1 19.03 -2.07 -9.8104265403 100 90.18957
25-Oct-22 21 18.95 -2.05 -9.7619047619 100 90.2381
24-Oct-22 21.26 19.13 -2.13 -10.018814675 100 89.98119
21-Oct-22 21.07 18.95 -2.12 -10.061699098 100 89.9383
20-Oct-22 21.06 19.03 -2.03 -9.6391263058 100 90.36087
19-Oct-22 21.02 19.02 -2 -9.5147478592 100 90.48525
18-Oct-22 20.99 19.03 -1.96 -9.3377798952 100 90.66222
17-Oct-22 20.86 18.86 -2 -9.5877277085 100 90.41227
14-Oct-22 20.74 18.82 -1.92 -9.2574734812 100 90.74253
13-Oct-22 20.53 18.81 -1.72 -8.3779834389 100 91.62202
12-Oct-22 20.67 18.94 -1.73 -8.3696178036 100 91.63038
11-Oct-22 20.51 18.85 -1.66 -8.0936128718 100 91.90639
10-Oct-22 20.82 19.15 -1.67 -8.0211335255 100 91.97887
7-Oct-22 20.9 19.26 -1.64 -7.8468899522 100 92.15311
6-Oct-22 20.93 19.19 -1.74 -8.3134257047 100 91.68657
4-Oct-22 20.86 18.99 -1.87 -8.9645254075 100 91.03547
3-Oct-22 20.39 18.74 -1.65 -8.0922020598 100 91.9078
30-Sep-22 20.64 18.82 -1.82 -8.8178294574 100 91.18217
29-Sep-22 20.08 18.93 -1.15 -5.7270916335 100 94.27291
28-Sep-22 20.13 18.82 -1.31 -6.5076999503 100 93.4923
27-Sep-22 20.3 18.9 -1.4 -6.8965517241 100 93.10345
26-Sep-22 20.31 18.8 -1.51 -7.4347612014 100 92.56524
23-Sep-22 20.69 19.45 -1.24 -5.9932334461 100 94.00677
22-Sep-22 21.05 19.84 -1.21 -5.7482185273 100 94.25178
21-Sep-22 21.15 19.73 -1.42 -6.7139479905 100 93.28605
20-Sep-22 21.27 19.86 -1.41 -6.6290550071 100 93.37094
19-Sep-22 21.04 19.63 -1.41 -6.7015209125 100 93.29848
16-Sep-22 20.93 19.78 -1.15 -5.4945054945 100 94.50549
15-Sep-22 21.34 20.24 -1.1 -5.1546391753 100 94.84536
14-Sep-22 21.49 20.25 -1.24 -5.7701256398 100 94.22987
13-Sep-22 21.57 20.23 -1.34 -6.2123319425 100 93.78767
12-Sep-22 21.41 20.21 -1.2 -5.6048575432 100 94.39514
9-Sep-22 21.29 20.02 -1.27 -5.9652418976 100 94.03476
8-Sep-22 21.25 20 -1.25 -5.8823529412 100 94.11765
7-Sep-22 21.04 19.86 -1.18 -5.608365019 100 94.39163
6-Sep-22 21.08 19.7 -1.38 -6.5464895636 100 93.45351
5-Sep-22 21.09 19.64 -1.45 -6.875296349 100 93.1247
2-Sep-22 20.94 19.45 -1.49 -7.1155682904 100 92.88443
1-Sep-22 20.94 19.4 -1.54 -7.3543457498 100 92.64565
30-Aug-22 21.2 19.35 -1.85 -8.7264150943 100 91.27358
29-Aug-22 20.67 19.11 -1.56 -7.5471698113 100 92.45283
26-Aug-22 20.96 19.22 -1.74 -8.3015267176 100 91.69847
25-Aug-22 20.92 19.09 -1.83 -8.7476099426 100 91.25239
24-Aug-22 21.02 19.02 -2 -9.5147478592 100 90.48525
23-Aug-22 20.98 18.86 -2.12 -10.104861773 100 89.89514
22-Aug-22 20.88 18.67 -2.21 -10.584291188 100 89.41571
19-Aug-22 21.2 18.84 -2.36 -11.132075472 100 88.86792
18-Aug-22 21.44 19.01 -2.43 -11.333955224 100 88.66604
17-Aug-22 21.42 18.96 -2.46 -11.484593838 100 88.51541
16-Aug-22 21.34 19.03 -2.31 -10.824742268 100 89.17526
12-Aug-22 21.18 19.67 -1.51 -7.1293673277 100 92.87063
11-Aug-22 21.29 19.81 -1.48 -6.9516204791 100 93.04838
10-Aug-22 21.11 20.31 -0.8 -3.7896731407 100 96.21033
8-Aug-22 21.02 20.35 -0.67 -3.1874405328 100 96.81256
5-Aug-22 20.86 20.16 -0.7 -3.355704698 100 96.6443
4-Aug-22 20.85 20.25 -0.6 -2.8776978417 100 97.1223
3-Aug-22 20.85 20.29 -0.56 -2.6858513189 100 97.31415
2-Aug-22 20.86 20.38 -0.48 -2.30105465 100 97.69895
1-Aug-22 20.9 20.67 -0.23 -1.1004784689 100 98.89952
29-Jul-22 20.73 20.58 -0.15 -0.7235890014 100 99.27641
28-Jul-22 20.49 20.36 -0.13 -0.6344558321 100 99.36554
27-Jul-22 20.19 20.18 -0.01 -0.04952947 100 99.95047
26-Jul-22 20.17 20.29 0.12 0.59494298463 100 100.5949
25-Jul-22 20.44 20.51 0.07 0.34246575342 100 100.3425
22-Jul-22 20.55 21.16 0.61 2.96836982968 100 102.9684
21-Jul-22 20.43 21.11 0.68 3.32843857073 100 103.3284
20-Jul-22 20.33 20.92 0.59 2.90211510084 100 102.9021
19-Jul-22 20.18 20.79 0.61 3.02279484638 100 103.0228
18-Jul-22 20.11 20.63 0.52 2.58577821979 100 102.5858
15-Jul-22 19.82 20.31 0.49 2.47225025227 100 102.4723
14-Jul-22 19.69 20.23 0.54 2.74250888776 100 102.7425
 13-Jul-22 19.72 20.38 0.66 3.34685598377 100 103.3469
12-Jul-22 19.83 20.34 0.51 2.57186081694 100 102.5719
11-Jul-22 20.03 20.41 0.38 1.8971542686 100 101.8972
8-Jul-22 20.04 20.24 0.2 0.99800399202 100 100.998
7-Jul-22 19.93 20.19 0.26 1.30456598093 100 101.3046
6-Jul-22 19.76 19.93 0.17 0.86032388664 100 100.8603
5-Jul-22 19.54 19.82 0.28 1.4329580348 100 101.433
4-Jul-22 19.57 19.77 0.2 1.02197240675 100 101.022
1-Jul-22 19.46 19.68 0.22 1.13052415211 100 101.1305
30-Jun-22 19.5 19.63 0.13 0.66666666667 100 100.6667
29-Jun-22 19.55 19.67 0.12 0.61381074169 100 100.6138
28-Jun-22 19.61 19.78 0.17 0.86690464049 100 100.8669
27-Jun-22 19.59 19.79 0.2 1.02092904543 100 101.0209
24-Jun-22 19.43 19.48 0.05 0.25733401956 100 100.2573
23-Jun-22 19.25 19.15 -0.1 -0.5194805195 100 99.48052
22-Jun-22 19.07 18.93 -0.14 -0.7341373886 100 99.26586
21-Jun-22 19.35 19.13 -0.22 -1.1369509044 100 98.86305
20-Jun-22 18.99 18.56 -0.43 -2.2643496577 100 97.73565
17-Jun-22 18.92 19.15 0.23 1.2156448203 100 101.2156
16-Jun-22 19.01 19.31 0.3 1.57811678064 100 101.5781
15-Jun-22 19.42 19.92 0.5 2.57466529351 100 102.5747
14-Jun-22 19.47 19.81 0.34 1.74627632255 100 101.7463
13-Jun-22 19.52 19.87 0.35 1.79303278689 100 101.793
10-Jun-22 20.05 20.6 0.55 2.74314214464 100 102.7431
9-Jun-22 20.39 20.78 0.39 1.91270230505 100 101.9127
8-Jun-22 20.24 20.77 0.53 2.6185770751 100 102.6186
7-Jun-22 20.31 20.81 0.5 2.46184145741 100 102.4618
6-Jun-22 20.5 20.93 0.43 2.09756097561 100 102.0976
3-Jun-22 20.52 21.06 0.54 2.63157894737 100 102.6316
2-Jun-22 20.58 21.2 0.62 3.01263362488 100 103.0126
1-Jun-22 20.45 21.12 0.67 3.27628361858 100 103.2763
31-May-22 20.44 20.91 0.47 2.29941291585 100 102.2994
30-May-22 20.65 20.35 -0.3 -1.4527845036 100 98.54722
27-May-22 20.27 19.98 -0.29 -1.4306857425 100 98.56931
26-May-22 19.88 19.71 -0.17 -0.8551307847 100 99.14487
25-May-22 19.74 19.63 -0.11 -0.5572441743 100 99.44276
24-May-22 19.87 20.24 0.37 1.86210367388 100 101.8621
23-May-22 20.01 20.69 0.68 3.39830084958 100 103.3983
20-May-22 20.05 20.86 0.81 4.03990024938 100 104.0399
19-May-22 19.51 20.45 0.94 4.81804202973 100 104.818
18-May-22 20.09 21.11 1.02 5.07715281234 100 105.0772
17-May-22 20.12 21.05 0.93 4.62226640159 100 104.6223
16-May-22 19.72 20.6 0.88 4.46247464503 100 104.4625
13-May-22 19.83 20.55 0.72 3.6308623298 100 103.6309
12-May-22 19.87 20.55 0.68 3.42224458983 100 103.4222
11-May-22 20.32 20.87 0.55 2.70669291339 100 102.7067
10-May-22 20.42 21.75 1.33 6.51322233105 100 106.5132
 9-May-22 20.75 22.45 1.7 8.19277108434 100 108.1928
6-May-22 20.89 22.88 1.99 9.52608903782 100 109.5261
5-May-22 21.24 23.41 2.17 10.2165725047 100 110.2166
4-May-22 21.31 23.69 2.38 11.1684655092 100 111.1685
2-May-22 21.87 24.25 2.38 10.8824874257 100 110.8825
29-Apr-22 22.01 24.46 2.45 11.1313039527 100 111.1313
28-Apr-22 22.2 24.7 2.5 11.2612612613 100 111.2613
27-Apr-22 21.96 24.64 2.68 12.204007286 100 112.204
26-Apr-22 22.17 24.84 2.67 12.0433017591 100 112.0433
25-Apr-22 22.03 24.59 2.56 11.6205174762 100 111.6205
22-Apr-22 22.38 25.11 2.73 12.1983914209 100 112.1984
21-Apr-22 22.67 25.21 2.54 11.2042346714 100 111.2042
20-Apr-22 22.33 24.88 2.55 11.4196148679 100 111.4196
19-Apr-22 22.1 24.88 2.78 12.5791855204 100 112.5792
18-Apr-22 22.53 25.35 2.82 12.516644474 100 112.5166
13-Apr-22 22.92 25.57 2.65 11.5619546248 100 111.562
12-Apr-22 23.01 25.48 2.47 10.7344632768 100 110.7345
11-Apr-22 23.2 25.85 2.65 11.4224137931 100 111.4224
8-Apr-22 23.34 25.81 2.47 10.5826906598 100 110.5827
7-Apr-22 23.15 25.61 2.46 10.626349892 100 110.6263
6-Apr-22 23.37 25.6 2.23 9.54214805306 100 109.5421
5-Apr-22 23.57 25.49 1.92 8.14594823929 100 108.1459
4-Apr-22 23.69 25.25 1.56 6.58505698607 100 106.5851
1-Apr-22 23.19 24.87 1.68 7.24450194049 100 107.2445
31-Mar-22 22.92 24.41 1.49 6.50087260035 100 106.5009
30-Mar-22 22.5 27.88 5.38 23.9111111111 100 123.9111
29-Mar-22 22.27 27.63 5.36 24.0682532555 100 124.0683
28-Mar-22 22.14 27.46 5.32 24.0289069557 100 124.0289
25-Mar-22 22.05 27.63 5.58 25.306122449 100 125.3061
24-Mar-22 22.14 27.73 5.59 25.2484191509 100 125.2484
23-Mar-22 22.17 27.64 5.47 24.6729815065 100 124.673
22-Mar-22 22.26 27.68 5.42 24.3486073675 100 124.3486
21-Mar-22 22.01 27.6 5.59 25.3975465697 100 125.3975
17-Mar-22 22.23 27.53 5.3 23.8416554206 100 123.8417
16-Mar-22 21.82 27.2 5.38 24.6562786434 100 124.6563
15-Mar-22 21.42 26.91 5.49 25.6302521008 100 125.6303
14-Mar-22 21.69 27.13 5.44 25.0806823421 100 125.0807
11-Mar-22 21.38 27.02 5.64 26.3797942002 100 126.3798
10-Mar-22 21.34 26.78 5.44 25.4920337395 100 125.492
9-Mar-22 21.01 26.41 5.4 25.7020466445 100 125.702
8-Mar-22 20.59 25.86 5.27 25.5949490044 100 125.5949
7-Mar-22 20.39 25.51 5.12 25.1103482099 100 125.1103
4-Mar-22 20.89 26.11 5.22 24.9880325515 100 124.988
3-Mar-22 21.21 26.53 5.32 25.0825082508 100 125.0825
2-Mar-22 21.35 26.43 5.08 23.793911007 100 123.7939
28-Feb-22 21.59 26.16 4.57 21.1672070403 100 121.1672
25-Feb-22 21.42 25.89 4.47 20.8683473389 100 120.8683
24-Feb-22 20.89 24.84 3.95 18.9085686932 100 118.9086
23-Feb-22 21.94 26.38 4.44 20.2370100273 100 120.237
22-Feb-22 21.97 26.07 4.1 18.6618115612 100 118.6618
21-Feb-22 22.12 26.59 4.47 20.2079566004 100 120.208
18-Feb-22 22.21 27.29 5.08 22.872579919 100 122.8726
17-Feb-22 22.25 27.52 5.27 23.6853932584 100 123.6854
16-Feb-22 22.27 27.56 5.29 23.7539290525 100 123.7539
15-Feb-22 22.36 27.13 4.77 21.3327370304 100 121.3327
14-Feb-22 21.85 27.02 5.17 23.6613272311 100 123.6613
11-Feb-22 22.68 28.15 5.47 24.1181657848 100 124.1182
10-Feb-22 22.98 28.66 5.68 24.7171453438 100 124.7171
9-Feb-22 23.09 28.9 5.81 25.1624079688 100 125.1624
8-Feb-22 22.83 28.9 6.07 26.5878230399 100 126.5878
7-Feb-22 23.11 29.53 6.42 27.7801817395 100 127.7802
4-Feb-22 23.56 29.87 6.31 26.7826825127 100 126.7827
3-Feb-22 23.65 30.11 6.46 27.3150105708 100 127.315
2-Feb-22 23.95 30.19 6.24 26.0542797495 100 126.0543
1-Feb-22 23.62 29.96 6.34 26.8416596105 100 126.8417
31-Jan-22 23.42 30.31 6.89 29.4192997438 100 129.4193
28-Jan-22 23.1 30.61 7.51 32.5108225108 100 132.5108
27-Jan-22 23.09 30.26 7.17 31.0524036379 100 131.0524
25-Jan-22 23.47 30.41 6.94 29.5696634001 100 129.5697
24-Jan-22 23.63 30.41 6.78 28.6923402455 100 128.6923
21-Jan-22 24.29 31.89 7.6 31.2885961301 100 131.2886
20-Jan-22 24.47 32.28 7.81 31.9166326114 100 131.9166
19-Jan-22 24.76 32.34 7.58 30.6138933764 100 130.6139
18-Jan-22 25 32.34 7.34 29.36 100 129.36
17-Jan-22 25.37 33.01 7.64 30.1143082381 100 130.1143
14-Jan-22 25.3 32.87 7.57 29.9209486166 100 129.9209
13-Jan-22 25.37 32.64 7.27 28.6558927868 100 128.6559
12-Jan-22 25.3 32.51 7.21 28.4980237154 100 128.498
11-Jan-22 25.09 32.31 7.22 28.7764049422 100 128.7764
10-Jan-22 25.01 32.28 7.27 29.0683726509 100 129.0684
7-Jan-22 24.75 31.79 7.04 28.4444444444 100 128.4444
6-Jan-22 24.66 31.66 7 28.3860502839 100 128.3861
5-Jan-22 24.91 31.62 6.71 26.9369731032 100 126.937
4-Jan-22 24.74 31.61 6.87 27.7687954729 100 127.7688
3-Jan-22 24.49 31.44 6.95 28.3789301756 100 128.3789
31-Dec-21 24.11 31.04 6.93 28.7432600581 100 128.7433
30-Dec-21 23.73 30.56 6.83 28.782132322 100 128.7821
29-Dec-21 23.74 30.52 6.78 28.5593934288 100 128.5594
28-Dec-21 23.77 30.3 6.53 27.4716028607 100 127.4716
27-Dec-21 23.57 29.86 6.29 26.6864658464 100 126.6865
24-Dec-21 23.45 29.75 6.3 26.8656716418 100 126.8657
23-Dec-21 23.55 29.94 6.39 27.1337579618 100 127.1338
22-Dec-21 23.39 29.71 6.32 27.0200940573 100 127.0201
21-Dec-21 23.13 29.22 6.09 26.3294422827 100 126.3294
20-Dec-21 22.92 28.86 5.94 25.9162303665 100 125.9162
17-Dec-21 23.43 29.9 6.47 27.6141698677 100 127.6142
16-Dec-21 23.79 30.6 6.81 28.6254728878 100 128.6255
15-Dec-21 23.75 30.9 7.15 30.1052631579 100 130.1053
14-Dec-21 23.9 31.01 7.11 29.7489539749 100 129.749
13-Dec-21 23.96 30.91 6.95 29.0066777963 100 129.0067
10-Dec-21 24.15 30.91 6.76 27.9917184265 100 127.9917
9-Dec-21 24.16 30.63 6.47 26.7798013245 100 126.7798
8-Dec-21 24.1 30.35 6.25 25.9336099585 100 125.9336
7-Dec-21 23.69 29.9 6.21 26.213592233 100 126.2136
6-Dec-21 23.33 29.54 6.21 26.6180882983 100 126.6181
3-Dec-21 23.73 29.91 6.18 26.0429835651 100 126.043
2-Dec-21 24.01 29.74 5.73 23.8650562266 100 123.8651
1-Dec-21 23.68 29.42 5.74 24.2398648649 100 124.2399
30-Nov-21 23.43 29.34 5.91 25.2240717029 100 125.2241
29-Nov-21 23.53 28.73 5.2 22.0994475138 100 122.0994
26-Nov-21 23.49 29.48 5.99 25.5002128565 100 125.5002
25-Nov-21 24.19 30.35 6.16 25.46506821 100 125.4651
24-Nov-21 24.03 30.1 6.07 25.2600915522 100 125.2601
23-Nov-21 24.15 29.95 5.8 24.016563147 100 124.0166
22-Nov-21 24.03 29.39 5.36 22.3054515189 100 122.3055
18-Nov-21 24.51 29.99 5.48 22.3582211342 100 122.3582
17-Nov-21 24.69 30.47 5.78 23.4102875658 100 123.4103
16-Nov-21 24.83 30.32 5.49 22.1103503826 100 122.1104
15-Nov-21 26 29.28 3.28 12.6153846154 100 112.6154
12-Nov-21 25.98 29.26 3.28 12.6250962279 100 112.6251
11-Nov-21 25.65 28.98 3.33 12.9824561404 100 112.9825
10-Nov-21 26.03 29.68 3.65 14.0222819823 100 114.0223
9-Nov-21 26.06 29.66 3.6 13.8142747506 100 113.8143
8-Nov-21 26.25 29.49 3.24 12.3428571429 100 112.3429
4-Nov-21 26.11 29.33 3.22 12.3324396783 100 112.3324
3-Nov-21 25.98 28.94 2.96 11.3933795227 100 111.3934
2-Nov-21 25.95 29.19 3.24 12.4855491329 100 112.4855
1-Nov-21 26.07 29.07 3 11.5074798619 100 111.5075
29-Oct-21 25.71 29.11 3.4 13.2244262933 100 113.2244
28-Oct-21 26.39 29.55 3.16 11.9742326639 100 111.9742
27-Oct-21 27.06 30.33 3.27 12.0842572062 100 112.0843
26-Oct-21 27.16 30.12 2.96 10.8983799705 100 110.8984
25-Oct-21 27.29 29.37 2.08 7.62183950165 100 107.6218
22-Oct-21 27.48 30.12 2.64 9.60698689956 100 109.607
21-Oct-21 27.58 30.49 2.91 10.5511240029 100 110.5511
20-Oct-21 27.72 30.84 3.12 11.2554112554 100 111.2554
19-Oct-21 27.97 30.09 2.12 7.57954951734 100 107.5795
18-Oct-21 28.17 30.8 2.63 9.33617323394 100 109.3362
14-Oct-21 28.02 30.55 2.53 9.02926481085 100 109.0293
13-Oct-21 27.75 30.39 2.64 9.51351351351 100 109.5135
12-Oct-21 27.49 30.35 2.86 10.4037831939 100 110.4038
11-Oct-21 27.48 30.17 2.69 9.78893740902 100 109.7889
8-Oct-21 27.4 29.85 2.45 8.94160583942 100 108.9416
7-Oct-21 27.24 29.61 2.37 8.70044052863 100 108.7004
6-Oct-21 27.02 29.26 2.24 8.29015544041 100 108.2902
5-Oct-21 27.29 29.52 2.23 8.17149138879 100 108.1715
4-Oct-21 27.09 29.36 2.27 8.37947582134 100 108.3795
1-Oct-21 26.84 28.94 2.1 7.82414307004 100 107.8241
30-Sep-21 26.98 28.86 1.88 6.96812453669 100 106.9681
29-Sep-21 27.11 30.94 3.83 14.1276281815 100 114.1276
28-Sep-21 27.16 30.85 3.69 13.5861561119 100 113.5862
27-Sep-21 27.33 31 3.67 13.4284668862 100 113.4285
24-Sep-21 27.34 30.95 3.61 13.2040965618 100 113.2041
23-Sep-21 27.29 30.97 3.68 13.4847929645 100 113.4848
22-Sep-21 26.87 30.71 3.84 14.2910308895 100 114.291
21-Sep-21 26.89 30.32 3.43 12.7556712533 100 112.7557
20-Sep-21 26.64 30.31 3.67 13.7762762763 100 113.7763
17-Sep-21 26.93 30.91 3.98 14.779056814 100 114.7791
16-Sep-21 26.99 31.13 4.14 15.3390144498 100 115.339
15-Sep-21 26.84 31.14 4.3 16.0208643815 100 116.0209
14-Sep-21 26.63 30.93 4.3 16.1472024033 100 116.1472
13-Sep-21 26.59 30.78 4.19 15.7578036856 100 115.7578
9-Sep-21 26.61 30.55 3.94 14.8064637354 100 114.8065
8-Sep-21 26.59 30.31 3.72 13.9902218879 100 113.9902
7-Sep-21 26.6 30.12 3.52 13.2330827068 100 113.2331
6-Sep-21 26.63 30.2 3.57 13.4059331581 100 113.4059
3-Sep-21 26.54 29.96 3.42 12.8862094951 100 112.8862
2-Sep-21 26.41 29.79 3.38 12.7981825066 100 112.7982
1-Sep-21 26.17 29.51 3.34 12.7627053878 100 112.7627
31-Aug-21 26.25 29.45 3.2 12.1904761905 100 112.1905
30-Aug-21 25.94 29.25 3.31 12.7602158828 100 112.7602
27-Aug-21 25.6 28.85 3.25 12.6953125 100 112.6953
26-Aug-21 25.49 28.63 3.14 12.3185562966 100 112.3186
25-Aug-21 25.49 28.56 3.07 12.0439387995 100 112.0439
24-Aug-21 25.47 28.35 2.88 11.3074204947 100 111.3074
23-Aug-21 25.28 27.77 2.49 9.8496835443 100 109.8497
20-Aug-21 25.21 28.33 3.12 12.3760412535 100 112.376
18-Aug-21 25.39 29.02 3.63 14.29696731 100 114.297
17-Aug-21 25.46 29.14 3.68 14.4540455617 100 114.454
16-Aug-21 25.62 29.2 3.58 13.9734582358 100 113.9735
13-Aug-21 26.51 29.7 3.19 12.0331950207 100 112.0332
12-Aug-21 26.25 29.49 3.24 12.3428571429 100 112.3429
11-Aug-21 26.34 28.99 2.65 10.0607441154 100 110.0607
10-Aug-21 26.35 29.15 2.8 10.6261859583 100 110.6262
9-Aug-21 26.53 30.46 3.93 14.8134187712 100 114.8134
6-Aug-21 26.51 31.08 4.57 17.2387778197 100 117.2388
5-Aug-21 26.72 31.14 4.42 16.5419161677 100 116.5419
4-Aug-21 27.39 31.39 4 14.6038700256 100 114.6039
 3-Aug-21 27.31 31.82 4.51 16.5140974002 100 116.5141
2-Aug-21 27.21 32.56 5.35 19.6618890114 100 119.6619
30-Jul-21 27.01 32.21 5.2 19.2521288412 100 119.2521
29-Jul-21 27.08 32.34 5.26 19.423929099 100 119.4239
28-Jul-21 26.98 32.21 5.23 19.3847294292 100 119.3847
27-Jul-21 27.45 32.62 5.17 18.8342440801 100 118.8342
26-Jul-21 28.13 32.72 4.59 16.3170991824 100 116.3171
23-Jul-21 28.28 32.83 4.55 16.0891089109 100 116.0891
22-Jul-21 28.22 37.22 9 31.8922749823 100 131.8923
20-Jul-21 27.89 37.05 9.16 32.8433130154 100 132.8433
19-Jul-21 28.23 37.57 9.34 33.0853701736 100 133.0854
16-Jul-21 28.53 37.66 9.13 32.0014020329 100 132.0014
15-Jul-21 28.63 37.35 8.72 30.4575619979 100 130.4576
14-Jul-21 28.5 37.09 8.59 30.1403508772 100 130.1404
13-Jul-21 28.43 37.1 8.67 30.4959549771 100 130.496
12-Jul-21 28.21 36.79 8.58 30.4147465438 100 130.4147
9-Jul-21 28.27 36.73 8.46 29.925716307 100 129.9257
8-Jul-21 28.34 36.53 8.19 28.8990825688 100 128.8991
7-Jul-21 28.62 36.54 7.92 27.6729559748 100 127.673
6-Jul-21 28.5 36.3 7.8 27.3684210526 100 127.3684
5-Jul-21 28.53 36.92 8.39 29.4076410796 100 129.4076
2-Jul-21 28.33 36.5 8.17 28.8386869043 100 128.8387
1-Jul-21 28.26 36.86 8.6 30.4317055909 100 130.4317
30-Jun-21 28.33 36.81 8.48 29.9329332863 100 129.9329
29-Jun-21 29 36.79 7.79 26.8620689655 100 126.8621
28-Jun-21 29.12 37.27 8.15 27.9876373626 100 127.9876
25-Jun-21 29.21 37.1 7.89 27.0112975009 100 127.0113
24-Jun-21 29.08 36.96 7.88 27.0976616231 100 127.0977
23-Jun-21 28.89 36.99 8.1 28.0373831776 100 128.0374
22-Jun-21 29.05 37.12 8.07 27.7796901893 100 127.7797
21-Jun-21 29.19 36.83 7.64 26.1733470367 100 126.1733
18-Jun-21 29.08 36.55 7.47 25.6877579092 100 125.6878
17-Jun-21 29.1 36.84 7.74 26.5979381443 100 126.5979
16-Jun-21 29.24 37.06 7.82 26.7441860465 100 126.7442
15-Jun-21 29.43 37.93 8.5 28.8820931023 100 128.8821
14-Jun-21 29.32 41.52 12.2 41.6098226467 100 141.6098
11-Jun-21 29.3 42.04 12.74 43.4812286689 100 143.4812
10-Jun-21 29.18 41.97 12.79 43.8313913639 100 143.8314
9-Jun-21 28.99 41.2 12.21 42.1179717144 100 142.118
8-Jun-21 29.19 41.77 12.58 43.0969510106 100 143.097
7-Jun-21 29.21 42.21 13 44.5053064019 100 144.5053
4-Jun-21 29.06 41.7 12.64 43.4962147281 100 143.4962
3-Jun-21 29.1 41.15 12.05 41.4089347079 100 141.4089
2-Jun-21 28.88 40.74 11.86 41.0664819945 100 141.0665
1-Jun-21 28.87 40.32 11.45 39.6605472809 100 139.6605
31-May-21 29.22 41.78 12.56 42.984257358 100 142.9843
28-May-21 28.98 42.89 13.91 47.9986197378 100 147.9986
27-May-21 29.48 43.13 13.65 46.302578019 100 146.3026
26-May-21 29.41 43.35 13.94 47.3988439306 100 147.3988
25-May-21 29.25 43.31 14.06 48.0683760684 100 148.0684
24-May-21 29.52 43.46 13.94 47.2222222222 100 147.2222
21-May-21 29.48 43.26 13.78 46.7435549525 100 146.7436
20-May-21 29.59 43.75 14.16 47.8540047313 100 147.854
19-May-21 29.98 44.43 14.45 48.1987991995 100 148.1988
18-May-21 30.53 45.38 14.85 48.6406812971 100 148.6407
17-May-21 30.2 45.11 14.91 49.3708609272 100 149.3709
14-May-21 29.79 44.84 15.05 50.5203088285 100 150.5203
12-May-21 29.83 45.71 15.88 53.2349983238 100 153.235
11-May-21 30.14 47.18 17.04 56.5361645654 100 156.5362
10-May-21 30.43 47.04 16.61 54.5842918173 100 154.5843
7-May-21 30.23 46.89 16.66 55.1108170691 100 155.1108
6-May-21 30.82 46.91 16.09 52.2063595068 100 152.2064
5-May-21 30.65 46.6 15.95 52.0391517129 100 152.0392
4-May-21 30.47 46.47 16 52.5106662291 100 152.5107
3-May-21 31.54 47.41 15.87 50.3170577045 100 150.3171
30-Apr-21 32.21 48.01 15.8 49.0530891028 100 149.0531
29-Apr-21 32.79 48.15 15.36 46.8435498628 100 146.8435
28-Apr-21 32.72 42.9 10.18 31.1124694377 100 131.1125
27-Apr-21 32.28 42.62 10.34 32.0322180917 100 132.0322
26-Apr-21 32.39 42.29 9.9 30.5649891942 100 130.565
23-Apr-21 32.07 41.97 9.9 30.8699719364 100 130.87
22-Apr-21 32.22 43.74 11.52 35.7541899441 100 135.7542
20-Apr-21 31.97 43.42 11.45 35.8148263997 100 135.8148
19-Apr-21 32.12 43.14 11.02 34.3088418431 100 134.3088
16-Apr-21 32.84 43.76 10.92 33.2521315469 100 133.2521
15-Apr-21 32.78 43.39 10.61 32.3672971324 100 132.3673
13-Apr-21 32.72 43.53 10.81 33.0378973105 100 133.0379
12-Apr-21 32.34 42.81 10.47 32.3747680891 100 132.3748
9-Apr-21 33.53 45.25 11.72 34.9537727408 100 134.9538
8-Apr-21 33.61 45.01 11.4 33.9184766439 100 133.9185
7-Apr-21 33.49 44.54 11.05 32.9949238579 100 132.9949
6-Apr-21 33.18 43.93 10.75 32.3990355636 100 132.399
5-Apr-21 33.08 43.46 10.38 31.3784764208 100 131.3785
1-Apr-21 33.6 44.16 10.56 31.4285714286 100 131.4286
31-Mar-21 33.2 43.3 10.1 30.421686747 100 130.4217
30-Mar-21 40.43 42.54 2.11 5.21889685877 100 105.2189
26-Mar-21 39.51 42.01 2.5 6.32751202227 100 106.3275
25-Mar-21 39.02 41.52 2.5 6.40697078421 100 106.407
24-Mar-21 39.63 42.33 2.7 6.81302043906 100 106.813
23-Mar-21 40.35 43.15 2.8 6.93928128872 100 106.9393
22-Mar-21 40.14 42.85 2.71 6.75137020429 100 106.7514
19-Mar-21 40.16 42.75 2.59 6.44920318725 100 106.4492
18-Mar-21 39.65 42.56 2.91 7.33921815889 100 107.3392
17-Mar-21 40.1 43.18 3.08 7.68079800499 100 107.6808
16-Mar-21 40.61 44.16 3.55 8.7416892391 100 108.7417
15-Mar-21 40.66 44.04 3.38 8.31283817019 100 108.3128
12-Mar-21 40.94 44.37 3.43 8.37811431363 100 108.3781
10-Mar-21 41.33 44.22 2.89 6.99249939511 100 106.9925
9-Mar-21 41.12 43.75 2.63 6.39591439689 100 106.3959
8-Mar-21 40.74 44.13 3.39 8.32106038292 100 108.3211
5-Mar-21 40.76 43.83 3.07 7.53189401374 100 107.5319
4-Mar-21 41.15 44.5 3.35 8.14094775213 100 108.1409
3-Mar-21 41.6 44.08 2.48 5.96153846154 100 105.9615
2-Mar-21 40.71 43.22 2.51 6.16556128715 100 106.1656
1-Mar-21 40.28 42.72 2.44 6.05759682224 100 106.0576
26-Feb-21 39.65 41.95 2.3 5.80075662043 100 105.8008
25-Feb-21 41.2 42.34 1.14 2.76699029126 100 102.767
24-Feb-21 40.88 41.66 0.78 1.90802348337 100 101.908
23-Feb-21 40.14 41.14 1 2.49128051819 100 102.4913
22-Feb-21 40.05 40.78 0.73 1.822721598 100 101.8227
19-Feb-21 40.88 41.18 0.3 0.73385518591 100 100.7339
18-Feb-21 41.26 41.52 0.26 0.6301502666 100 100.6302
17-Feb-21 41.49 41.17 -0.32 -0.7712701856 100 99.22873
16-Feb-21 41.78 41.02 -0.76 -1.8190521781 100 98.18095
15-Feb-21 41.59 40.55 -1.04 -2.500601106 100 97.4994
12-Feb-21 41.58 40.47 -1.11 -2.6695526696 100 97.33045
11-Feb-21 41.65 40.6 -1.05 -2.5210084034 100 97.47899
10-Feb-21 41.81 40.38 -1.43 -3.4202343937 100 96.57977
9-Feb-21 41.97 40.4 -1.57 -3.7407672147 100 96.25923
8-Feb-21 42 41.76 -0.24 -0.5714285714 100 99.42857
5-Feb-21 41.46 41.56 0.1 0.24119633382 100 100.2412
4-Feb-21 40.81 41.39 0.58 1.42122028914 100 101.4212
3-Feb-21 39.16 41.28 2.12 5.41368743616 100 105.4137
2-Feb-21 38.79 40.77 1.98 5.10440835267 100 105.1044
1-Feb-21 38.26 40.42 2.16 5.64558285416 100 105.6456
29-Jan-21 36.57 40.95 4.38 11.9770303527 100 111.977
28-Jan-21 36.96 41.33 4.37 11.8235930736 100 111.8236
27-Jan-21 37.52 41.23 3.71 9.88805970149 100 109.8881
25-Jan-21 38.42 41.51 3.09 8.04268610099 100 108.0427
22-Jan-21 38.86 41.76 2.9 7.46268656716 100 107.4627
21-Jan-21 39.41 42.15 2.74 6.95255011418 100 106.9526
20-Jan-21 39.55 43.81 4.26 10.7711757269 100 110.7712
19-Jan-21 39.22 43.85 4.63 11.8052014278 100 111.8052
18-Jan-21 38.92 42.94 4.02 10.3288797533 100 110.3289
15-Jan-21 39.34 43.8 4.46 11.337061515 100 111.3371
14-Jan-21 40.03 44.27 4.24 10.592055958 100 110.5921
13-Jan-21 39.94 44.18 4.24 10.6159238858 100 110.6159
12-Jan-21 39.94 44.3 4.36 10.9163745618 100 110.9164
11-Jan-21 39.72 44.17 4.45 11.2034239678 100 111.2034
8-Jan-21 39.45 44.21 4.76 12.0659062104 100 112.0659
7-Jan-21 38.88 43.9 5.02 12.9115226337 100 112.9115
 6-Jan-21 38.9 43.4 4.5 11.5681233933 100 111.5681
5-Jan-21 39.05 43.51 4.46 11.4212548015 100 111.4213
4-Jan-21 38.87 43.25 4.38 11.2683303319 100 111.2683
1-Jan-21 38.55 42.69 4.14 10.7392996109 100 110.7393
31-Dec-20 38.45 41.1 2.65 6.89206762029 100 106.8921
30-Dec-20 38.45 41.01 2.56 6.65799739922 100 106.658
29-Dec-20 38.31 40.77 2.46 6.42129992169 100 106.4213
28-Dec-20 38.15 40.77 2.62 6.86762778506 100 106.8676
24-Dec-20 37.81 40.09 2.28 6.03015075377 100 106.0302
23-Dec-20 37.4 39.79 2.39 6.39037433155 100 106.3904
22-Dec-20 37.03 38.68 1.65 4.45584661086 100 104.4558
21-Dec-20 36.65 38.33 1.68 4.58390177353 100 104.5839
18-Dec-20 37.84 40.3 2.46 6.50105708245 100 106.5011
17-Dec-20 37.79 40.45 2.66 7.03889917968 100 107.0389
16-Dec-20 37.63 40.47 2.84 7.54716981132 100 107.5472
15-Dec-20 37.31 40.08 2.77 7.42428303404 100 107.4243
14-Dec-20 37.28 40 2.72 7.29613733906 100 107.2961
11-Dec-20 37.16 39.68 2.52 6.78148546825 100 106.7815
10-Dec-20 37.06 39.48 2.42 6.52995143011 100 106.53
9-Dec-20 37.2 39.73 2.53 6.80107526882 100 106.8011
8-Dec-20 36.83 39.43 2.6 7.05946239479 100 107.0595
7-Dec-20 36.73 44.33 7.6 20.691532807 100 120.6915
4-Dec-20 36.46 43.73 7.27 19.9396599013 100 119.9397
3-Dec-20 36.12 43.51 7.39 20.4595791805 100 120.4596
2-Dec-20 36.06 43.13 7.07 19.6062118691 100 119.6062
1-Dec-20 36.05 43 6.95 19.278779473 100 119.2788
27-Nov-20 35.66 42.51 6.85 19.2091979809 100 119.2092
26-Nov-20 35.71 41.46 5.75 16.1019322319 100 116.1019
25-Nov-20 35.36 41.14 5.78 16.3461538462 100 116.3462
24-Nov-20 35.9 41.55 5.65 15.7381615599 100 115.7382
23-Nov-20 35.55 41.19 5.64 15.864978903 100 115.865
20-Nov-20 35.36 40.51 5.15 14.564479638 100 114.5645
19-Nov-20 35.12 40.08 4.96 14.1230068337 100 114.123
18-Nov-20 35.59 40.08 4.49 12.6159033436 100 112.6159
17-Nov-20 34.93 51.47 16.54 47.3518465502 100 147.3518
14-Nov-20 34.73 51.33 16.6 47.7972934063 100 147.7973
13-Nov-20 34.57 50.86 16.29 47.1217818918 100 147.1218
12-Nov-20 34.48 54.65 20.17 58.4976798144 100 158.4977
11-Nov-20 34.5 52.36 17.86 51.768115942 100 151.7681
10-Nov-20 34.18 51.87 17.69 51.7554125219 100 151.7554
9-Nov-20 33.62 55.84 22.22 66.0916121356 100 166.0916
6-Nov-20 33.09 56.32 23.23 70.2024780901 100 170.2025
5-Nov-20 32.84 56.6 23.76 72.3507917174 100 172.3508
4-Nov-20 32.27 54.99 22.72 70.4059497986 100 170.4059
3-Nov-20 31.82 54.25 22.43 70.4902576996 100 170.4903
2-Nov-20 31.43 54.09 22.66 72.0967228762 100 172.0967
30-Oct-20 31.9 53.72 21.82 68.4012539185 100 168.4013
29-Oct-20 31.56 56.14 24.58 77.8833967047 100 177.8834
28-Oct-20 33.94 57.17 23.23 68.4443134944 100 168.4443
27-Oct-20 34.49 57.42 22.93 66.4830385619 100 166.483
26-Oct-20 33.95 58.05 24.1 70.9867452135 100 170.9867
23-Oct-20 34.37 58.68 24.31 70.7302880419 100 170.7303
22-Oct-20 34.27 59.08 24.81 72.395681354 100 172.3957
21-Oct-20 34.4 58 23.6 68.6046511628 100 168.6047
20-Oct-20 34.28 57.3 23.02 67.1528588098 100 167.1529
19-Oct-20 34.43 56.82 22.39 65.0304966599 100 165.0305
16-Oct-20 34.13 56.1 21.97 64.3715206563 100 164.3715
15-Oct-20 34.03 56.38 22.35 65.6773435204 100 165.6773
14-Oct-20 34.87 57.38 22.51 64.5540579295 100 164.5541
13-Oct-20 34.77 57.33 22.56 64.8835202761 100 164.8835
12-Oct-20 34.76 57.33 22.57 64.9309551208 100 164.931
9-Oct-20 34.71 57.72 23.01 66.2921348315 100 166.2921
8-Oct-20 34.4 57.9 23.5 68.3139534884 100 168.314
7-Oct-20 34.12 58.07 23.95 70.1934349355 100 170.1934
6-Oct-20 33.9 58.35 24.45 72.1238938053 100 172.1239
5-Oct-20 33.43 58.03 24.6 73.5865988633 100 173.5866
1-Oct-20 33.18 57.73 24.55 73.9903556359 100 173.9904
30-Sep-20 32.69 57.29 24.6 75.2523707556 100 175.2524
29-Sep-20 32.62 57.34 24.72 75.7817290006 100 175.7817
28-Sep-20 32.63 57.48 24.85 76.1569108183 100 176.1569
25-Sep-20 32.12 55.84 23.72 73.8480697385 100 173.8481
24-Sep-20 30.97 31.76 0.79 2.55085566677 100 102.5509
23-Sep-20 31.91 32.52 0.61 1.91162644939 100 101.9116
22-Sep-20 31.97 32.52 0.55 1.72036284016 100 101.7204
21-Sep-20 32.25 33.13 0.88 2.72868217054 100 102.7287
18-Sep-20 32.98 34.44 1.46 4.42692540934 100 104.4269
17-Sep-20 33.01 33.62 0.61 1.84792487125 100 101.8479
16-Sep-20 33.26 33.91 0.65 1.95429945881 100 101.9543
15-Sep-20 33.03 32.97 -0.06 -0.1816530427 100 99.81835
14-Sep-20 32.79 32.3 -0.49 -1.494358036 100 98.50564
11-Sep-20 32.86 30.82 -2.04 -6.2081558125 100 93.79184
10-Sep-20 32.82 30.76 -2.06 -6.2766605728 100 93.72334
9-Sep-20 32.33 30.15 -2.18 -6.7429631921 100 93.25704
8-Sep-20 32.44 30.58 -1.86 -5.7336621455 100 94.26634
7-Sep-20 32.55 30.87 -1.68 -5.1612903226 100 94.83871
4-Sep-20 32.49 30.84 -1.65 -5.0784856879 100 94.92151
3-Sep-20 33.04 31.18 -1.86 -5.6295399516 100 94.37046
2-Sep-20 32.71 30.98 -1.73 -5.2889024763 100 94.7111
1-Sep-20 32.53 30.5 -2.03 -6.2403934829 100 93.75961
31-Aug-20 32.29 30.2 -2.09 -6.4725921338 100 93.52741
28-Aug-20 32.92 31.4 -1.52 -4.617253949 100 95.38275
27-Aug-20 32.67 31.49 -1.18 -3.6118763391 100 96.38812
26-Aug-20 32.64 31.34 -1.3 -3.9828431373 100 96.01716
25-Aug-20 32.43 30.98 -1.45 -4.471168671 100 95.52883
24-Aug-20 32.41 30.7 -1.71 -5.2761493366 100 94.72385
21-Aug-20 32.08 30.15 -1.93 -6.0162094763 100 93.98379
20-Aug-20 31.91 29.68 -2.23 -6.9884048887 100 93.0116
19-Aug-20 32.09 29.52 -2.57 -8.0087254596 100 91.99127
18-Aug-20 32.03 29.05 -2.98 -9.3037777084 100 90.69622
17-Aug-20 31.64 28.68 -2.96 -9.3552465234 100 90.64475
14-Aug-20 31.09 27.54 -3.55 -11.418462528 100 88.58154
13-Aug-20 31.42 27.53 -3.89 -12.380649268 100 87.61935
12-Aug-20 31.33 27.16 -4.17 -13.309926588 100 86.69007
11-Aug-20 31.37 26.79 -4.58 -14.599936245 100 85.40006
10-Aug-20 31.23 26.59 -4.64 -14.857508806 100 85.14249
7-Aug-20 30.72 26.76 -3.96 -12.890625 100 87.10938
6-Aug-20 30.68 26.62 -4.06 -13.233376793 100 86.76662
5-Aug-20 30.41 26.35 -4.06 -13.350871424 100 86.64913
4-Aug-20 30.39 26.07 -4.32 -14.215202369 100 85.7848
3-Aug-20 29.7 25.61 -4.09 -13.771043771 100 86.22896
31-Jul-20 30.2 25.6 -4.6 -15.231788079 100 84.76821
30-Jul-20 29.46 24.69 -4.77 -16.191446029 100 83.80855
29-Jul-20 29.59 25.17 -4.42 -14.937478878 100 85.06252
28-Jul-20 29.87 24.81 -5.06 -16.940073652 100 83.05993
27-Jul-20 29.18 24.6 -4.58 -15.695681974 100 84.30432
24-Jul-20 29.35 24.62 -4.73 -16.115843271 100 83.88416
23-Jul-20 29.2 24.68 -4.52 -15.479452055 100 84.52055
22-Jul-20 28.93 24.23 -4.7 -16.246111303 100 83.75389
21-Jul-20 29.01 24.16 -4.85 -16.718372975 100 83.28163
20-Jul-20 28.86 24.02 -4.84 -16.770616771 100 83.22938
17-Jul-20 28.55 23.88 -4.67 -16.357267951 100 83.64273
16-Jul-20 28.19 23.4 -4.79 -16.991841078 100 83.00816
15-Jul-20 27.88 23.34 -4.54 -16.284074605 100 83.71593
14-Jul-20 27.85 23.36 -4.49 -16.122082585 100 83.87792
13-Jul-20 28.36 23.56 -4.8 -16.925246827 100 83.07475
10-Jul-20 28.27 23.53 -4.74 -16.766890697 100 83.23311
9-Jul-20 28.26 23.62 -4.64 -16.418966737 100 83.58103
8-Jul-20 27.98 30.03 2.05 7.32666190136 100 107.3267
7-Jul-20 28.22 30 1.78 6.30758327427 100 106.3076
6-Jul-20 28.13 29.73 1.6 5.68787771063 100 105.6879
3-Jul-20 27.78 29.27 1.49 5.36357091433 100 105.3636
2-Jul-20 27.63 28.77 1.14 4.12595005429 100 104.126
1-Jul-20 26.97 28.55 1.58 5.85836114201 100 105.8584
30-Jun-20 26.32 28.24 1.92 7.29483282675 100 107.2948
29-Jun-20 26.49 27.35 0.86 3.24650811627 100 103.2465
26-Jun-20 26.67 27.65 0.98 3.67454068241 100 103.6745
23-Jun-20 26.05 130.79 104.74 402.07293666 100 502.0729
22-Jun-20 25.66 126.57 100.91 393.257989088 100 493.258
19-Jun-20 25.49 108.39 82.9 325.225578658 100 425.2256
18-Jun-20 25.11 109.66 84.55 336.718438869 100 436.7184
17-Jun-20 24.59 114.31 89.72 364.863765758 100 464.8638
 16-Jun-20 24.31 114.16 89.85 369.600987248 100 469.601
15-Jun-20 23.69 116.64 92.95 392.35964542 100 492.3596
12-Jun-20 24.08 116.24 92.16 382.724252492 100 482.7243
11-Jun-20 23.9 95.71 71.81 300.460251046 100 400.4603
10-Jun-20 24.41 96.8 72.39 296.558787382 100 396.5588
9-Jun-20 24.25 96.09 71.84 296.24742268 100 396.2474
8-Jun-20 23.97 90.41 66.44 277.179808093 100 377.1798
5-Jun-20 23.91 89.17 65.26 272.940192388 100 372.9402
4-Jun-20 23.42 86.16 62.74 267.890691716 100 367.8907
3-Jun-20 23.5 87.67 64.17 273.063829787 100 373.0638
2-Jun-20 23.31 86.55 63.24 271.2998713 100 371.2999
1-Jun-20 22.96 84.63 61.67 268.597560976 100 368.5976
29-May-20 22.38 76.68 54.3 242.627345845 100 342.6273
28-May-20 22.17 75.65 53.48 241.226883175 100 341.2269
27-May-20 21.77 71.86 50.09 230.087276068 100 330.0873
26-May-20 21.1 71.5 50.4 238.862559242 100 338.8626
22-May-20 20.97 70.74 49.77 237.339055794 100 337.3391
21-May-20 21.14 71.09 49.95 236.281929991 100 336.2819
20-May-20 21.16 61.5 40.34 190.642722117 100 290.6427
19-May-20 20.39 60.76 40.37 197.989210397 100 297.9892
18-May-20 20.26 60.81 40.55 200.148075025 100 300.1481
15-May-20 20.98 62.48 41.5 197.807435653 100 297.8074
14-May-20 21 62.36 41.36 196.952380952 100 296.9524
13-May-20 21.51 62.92 41.41 192.515109252 100 292.5151
12-May-20 21.11 61.71 40.6 192.32591189 100 292.3259
11-May-20 21.21 61.94 40.73 192.032060349 100 292.0321
8-May-20 21.28 59.33 38.05 178.806390977 100 278.8064
7-May-20 21.18 58.51 37.33 176.251180359 100 276.2512
6-May-20 21.34 58.93 37.59 176.148078725 100 276.1481
5-May-20 21.19 58.82 37.63 177.583765927 100 277.5838
4-May-20 21.39 59.56 38.17 178.447872838 100 278.4479
30-Apr-20 22.35 61.58 39.23 175.525727069 100 275.5257
29-Apr-20 21.65 61.15 39.5 182.448036952 100 282.448
28-Apr-20 21 60.6 39.6 188.571428571 100 288.5714
27-Apr-20 20.77 60.17 39.4 189.696677901 100 289.6967
24-Apr-20 20.48 59.68 39.2 191.40625 100 291.4063
23-Apr-20 20.84 60.83 39.99 191.89059501 100 291.8906
22-Apr-20 20.56 60.03 39.47 191.974708171 100 291.9747
21-Apr-20 20.1 59.76 39.66 197.313432836 100 297.3134
20-Apr-20 20.75 61.99 41.24 198.746987952 100 298.747
17-Apr-20 20.85 61.58 40.73 195.347721823 100 295.3477
16-Apr-20 20.25 59.79 39.54 195.259259259 100 295.2593
15-Apr-20 20.11 58.6 38.49 191.397314769 100 291.3973
13-Apr-20 20.27 57.98 37.71 186.038480513 100 286.0385
9-Apr-20 20.53 58.22 37.69 183.584997565 100 283.585
8-Apr-20 19.72 56.29 36.57 185.446247465 100 285.4462
7-Apr-20 19.81 55.35 35.54 179.404341242 100 279.4043
 3-Apr-20 18.22 53.49 35.27 193.578485181 100 293.5785
1-Apr-20 18.6 54.09 35.49 190.806451613 100 290.8065
31-Mar-20 19.38 54.62 35.24 181.836945304 100 281.8369
30-Mar-20 18.66 52.91 34.25 183.547695606 100 283.5477
27-Mar-20 19.52 54.17 34.65 177.510245902 100 277.5102
26-Mar-20 19.47 53.69 34.22 175.757575758 100 275.7576
25-Mar-20 18.74 51.89 33.15 176.89434365 100 276.8943
24-Mar-20 17.58 50.63 33.05 187.997724687 100 287.9977
23-Mar-20 17.15 51.12 33.97 198.075801749 100 298.0758
20-Mar-20 19.72 58.37 38.65 195.993914807 100 295.9939
19-Mar-20 18.63 57.08 38.45 206.387546967 100 306.3875
18-Mar-20 19.27 61.58 42.31 219.564089258 100 319.5641
17-Mar-20 20.41 65.57 45.16 221.264086232 100 321.2641
16-Mar-20 20.93 67.1 46.17 220.592451027 100 320.5925
13-Mar-20 22.66 70.95 48.29 213.106796117 100 313.1068
12-Mar-20 21.83 70.48 48.65 222.858451672 100 322.8585
11-Mar-20 23.8 77.32 53.52 224.87394958 100 324.8739
9-Mar-20 23.79 77.95 54.16 227.658680118 100 327.6587
6-Mar-20 25.01 81.76 56.75 226.909236305 100 326.9092
5-Mar-20 25.65 83.69 58.04 226.276803119 100 326.2768
4-Mar-20 25.61 83.32 57.71 225.341663413 100 325.3417
3-Mar-20 25.73 84.64 58.91 228.954527789 100 328.9545
2-Mar-20 25.34 83.67 58.33 230.189423836 100 330.1894
28-Feb-20 25.49 84.63 59.14 232.012553943 100 332.0126
27-Feb-20 26.48 87.99 61.51 232.288519637 100 332.2885
26-Feb-20 26.58 88.87 62.29 234.349134688 100 334.3491
25-Feb-20 26.85 92.39 65.54 244.096834264 100 344.0968
24-Feb-20 26.92 92.65 65.73 244.167904903 100 344.1679
20-Feb-20 27.5 102.63 75.13 273.2 100 373.2
19-Feb-20 27.6 102.22 74.62 270.362318841 100 370.3623
18-Feb-20 27.29 100.86 73.57 269.585928912 100 369.5859
17-Feb-20 27.42 101.37 73.95 269.693654267 100 369.6937
14-Feb-20 27.45 95.5 68.05 247.905282332 100 347.9053
13-Feb-20 27.59 95.94 68.35 247.734686481 100 347.7347
12-Feb-20 27.65 88.29 60.64 219.31283906 100 319.3128
11-Feb-20 27.21 88.77 61.56 226.240352811 100 326.2404
10-Feb-20 26.89 91.33 64.44 239.642989959 100 339.643
7-Feb-20 27.03 91.92 64.89 240.066592675 100 340.0666
6-Feb-20 27.16 94.02 66.86 246.17083947 100 346.1708
5-Feb-20 27.05 94.51 67.46 249.390018484 100 349.39
4-Feb-20 26.57 95.95 69.38 261.121565676 100 361.1216
3-Feb-20 25.9 87.11 61.21 236.332046332 100 336.332
1-Feb-20 25.75 86.4 60.65 235.533980583 100 335.534
31-Jan-20 26.41 88.63 62.22 235.592578569 100 335.5926
30-Jan-20 26.57 88.68 62.11 233.759879563 100 333.7599
29-Jan-20 26.81 90.58 63.77 237.859007833 100 337.859
28-Jan-20 26.65 90.81 64.16 240.750469043 100 340.7505
 27-Jan-20 27.73 90.14 62.41 225.063108547 100 325.0631
24-Jan-20 28.1 51.84 23.74 84.4839857651 100 184.484
23-Jan-20 27.88 51.62 23.74 85.1506456241 100 185.1506
22-Jan-20 27.73 51.4 23.67 85.3588171655 100 185.3588
21-Jan-20 27.84 51.69 23.85 85.6681034483 100 185.6681
20-Jan-20 28 53.32 25.32 90.4285714286 100 190.4286
17-Jan-20 28.61 54.56 25.95 90.7025515554 100 190.7026
16-Jan-20 28.62 54.35 25.73 89.9021663173 100 189.9022
15-Jan-20 28.63 52.29 23.66 82.6405867971 100 182.6406
14-Jan-20 28.67 51.8 23.13 80.676665504 100 180.6767
13-Jan-20 28.67 52.21 23.54 82.1067317754 100 182.1067
10-Jan-20 28.51 51.71 23.2 81.3749561557 100 181.375
9-Jan-20 28.41 51.37 22.96 80.8166138684 100 180.8166
8-Jan-20 27.97 50.43 22.46 80.3003217733 100 180.3003
7-Jan-20 28.03 50.44 22.41 79.9500535141 100 179.9501
6-Jan-20 27.89 49.84 21.95 78.7020437433 100 178.702
3-Jan-20 28.44 50.81 22.37 78.6568213783 100 178.6568
2-Jan-20 28.56 50.7 22.14 77.5210084034 100 177.521
1-Jan-20 28.33 49.89 21.56 76.1030709495 100 176.1031
31-Dec-19 28.3 49.53 21.23 75.0176678445 100 175.0177
30-Dec-19 28.5 49.3 20.8 72.9824561404 100 172.9825
27-Dec-19 28.48 48.9 20.42 71.6994382022 100 171.6994
26-Dec-19 28.26 49.11 20.85 73.7791932059 100 173.7792
24-Dec-19 28.47 55.1 26.63 93.5370565508 100 193.5371
23-Dec-19 28.58 55.08 26.5 92.722183345 100 192.7222
20-Dec-19 28.6 55.08 26.48 92.5874125874 100 192.5874
19-Dec-19 28.57 55.04 26.47 92.6496324816 100 192.6496
18-Dec-19 28.48 55.04 26.56 93.2584269663 100 193.2584
17-Dec-19 28.35 55.03 26.68 94.1093474427 100 194.1093
16-Dec-19 28.09 54.65 26.56 94.5532217871 100 194.5532
13-Dec-19 28.17 62.27 34.1 121.050763223 100 221.0508
12-Dec-19 27.9 61.75 33.85 121.326164875 100 221.3262
11-Dec-19 27.76 61.42 33.66 121.253602305 100 221.2536
10-Dec-19 27.63 61.59 33.96 122.909880565 100 222.9099
9-Dec-19 27.82 62.16 34.34 123.436376707 100 223.4364
6-Dec-19 27.78 62.49 34.71 124.94600432 100 224.946
5-Dec-19 28.01 63.14 35.13 125.419493038 100 225.4195
4-Dec-19 28.07 63.06 34.99 124.652654079 100 224.6527
3-Dec-19 27.95 62.83 34.88 124.794275492 100 224.7943
2-Dec-19 28.08 63.34 35.26 125.56980057 100 225.5698
29-Nov-19 28.1 63.8 35.7 127.046263345 100 227.0463
28-Nov-19 28.32 63.35 35.03 123.693502825 100 223.6935
27-Nov-19 28.2 62.96 34.76 123.262411348 100 223.2624
26-Nov-19 28.05 62.92 34.87 124.31372549 100 224.3137
25-Nov-19 28.14 63.2 35.06 124.591329069 100 224.5913
22-Nov-19 27.77 62.66 34.89 125.63917897 100 225.6392
21-Nov-19 27.89 62.65 34.76 124.632484762 100 224.6325
20-Nov-19 27.23 62.83 35.6 130.738156445 100 230.7382
19-Nov-19 27.31 62.8 35.49 129.952398389 100 229.9524
18-Nov-19 27.29 62.63 35.34 129.49798461 100 229.498
15-Nov-19 27.32 62.51 35.19 128.806734993 100 228.8067
14-Nov-19 27.38 62.64 35.26 128.780131483 100 228.7801
13-Nov-19 27.31 62.64 35.33 129.366532406 100 229.3665
11-Nov-19 27.52 63.32 35.8 130.087209302 100 230.0872
8-Nov-19 27.51 63.26 35.75 129.952744457 100 229.9527
7-Nov-19 27.75 63.56 35.81 129.045045045 100 229.045
6-Nov-19 27.71 63.24 35.53 128.220858896 100 228.2209
5-Nov-19 27.59 63.53 35.94 130.264588619 100 230.2646
4-Nov-19 27.59 52.97 25.38 91.9898513954 100 191.9899
1-Nov-19 27.47 52.74 25.27 91.9912631962 100 191.9913
31-Oct-19 27.38 52.43 25.05 91.4901387874 100 191.4901
30-Oct-19 27.3 52.08 24.78 90.7692307692 100 190.7692
29-Oct-19 27.17 51.75 24.58 90.4674273095 100 190.4674
27-Oct-19 26.8 51.43 24.63 91.9029850746 100 191.903
25-Oct-19 26.7 50.86 24.16 90.4868913858 100 190.4869
24-Oct-19 26.7 51.07 24.37 91.2734082397 100 191.2734
23-Oct-19 26.75 51.32 24.57 91.8504672897 100 191.8505
22-Oct-19 26.71 51.26 24.55 91.9131411456 100 191.9131
18-Oct-19 26.94 50.79 23.85 88.5300668151 100 188.5301
17-Oct-19 26.76 49.85 23.09 86.2855007474 100 186.2855
16-Oct-19 26.48 49.37 22.89 86.4425981873 100 186.4426
15-Oct-19 26.4 49.27 22.87 86.6287878788 100 186.6288
14-Oct-19 26.2 49.3 23.1 88.1679389313 100 188.1679
11-Oct-19 26.11 49.3 23.19 88.8165453849 100 188.8165
10-Oct-19 25.95 49.14 23.19 89.3641618497 100 189.3642
9-Oct-19 26.13 49.4 23.27 89.0547263682 100 189.0547
7-Oct-19 25.64 49.09 23.45 91.4586583463 100 191.4587
4-Oct-19 25.75 49.61 23.86 92.6601941748 100 192.6602
3-Oct-19 26.07 50.06 23.99 92.0214806291 100 192.0215
1-Oct-19 26.17 50.29 24.12 92.1666029805 100 192.1666
30-Sep-19 26.44 51.16 24.72 93.4947049924 100 193.4947
27-Sep-19 26.52 51.75 25.23 95.1357466063 100 195.1357
26-Sep-19 26.22 27.37 1.15 4.38596491228 100 104.386
25-Sep-19 25.92 27.23 1.31 5.05401234568 100 105.054
24-Sep-19 28.49 31.26 2.77 9.72270972271 100 109.7227
23-Sep-19 28.52 32.58 4.06 14.2356241234 100 114.2356
20-Sep-19 27.72 31.56 3.84 13.8528138528 100 113.8528
19-Sep-19 26.32 30.51 4.19 15.9194528875 100 115.9195
18-Sep-19 26.66 30.95 4.29 16.0915228807 100 116.0915
17-Sep-19 26.6 30.9 4.3 16.1654135338 100 116.1654
16-Sep-19 27.06 31.4 4.34 16.0384331116 100 116.0384
13-Sep-19 27.23 31.28 4.05 14.8733015057 100 114.8733
12-Sep-19 27 31.1 4.1 15.1851851852 100 115.1852
11-Sep-19 27.13 30.84 3.71 13.6748986362 100 113.6749
 9-Sep-19 27.05 30.57 3.52 13.0129390018 100 113.0129
6-Sep-19 26.91 30.47 3.56 13.2292827945 100 113.2293
5-Sep-19 26.67 30.14 3.47 13.0108736408 100 113.0109
4-Sep-19 26.61 29.99 3.38 12.7019917324 100 112.702
3-Sep-19 26.54 29.94 3.4 12.8108515448 100 112.8109
30-Aug-19 27.27 30.39 3.12 11.4411441144 100 111.4411
29-Aug-19 27.09 30.12 3.03 11.1849390919 100 111.1849
28-Aug-19 27.33 30.37 3.04 11.1233077205 100 111.1233
27-Aug-19 27.47 30.55 3.08 11.2122315253 100 111.2122
26-Aug-19 27.36 30.1 2.74 10.014619883 100 110.0146
23-Aug-19 26.79 29.49 2.7 10.078387458 100 110.0784
22-Aug-19 26.57 29.31 2.74 10.3123823861 100 110.3124
21-Aug-19 27.01 29.96 2.95 10.9218807849 100 110.9219
20-Aug-19 27.26 30.51 3.25 11.9222303742 100 111.9222
19-Aug-19 27.35 30.66 3.31 12.1023765996 100 112.1024
16-Aug-19 27.33 29.99 2.66 9.7328942554 100 109.7329
14-Aug-19 27.24 29.72 2.48 9.10425844347 100 109.1043
13-Aug-19 27.03 29.47 2.44 9.02700702923 100 109.027
9-Aug-19 27.41 29.8 2.39 8.71944545786 100 108.7194
8-Aug-19 27.2 29.86 2.66 9.77941176471 100 109.7794
7-Aug-19 26.74 29.78 3.04 11.3687359761 100 111.3687
6-Aug-19 26.97 30.7 3.73 13.8301816834 100 113.8302
5-Aug-19 26.76 30.18 3.42 12.7802690583 100 112.7803
2-Aug-19 27.09 30.75 3.66 13.5105204873 100 113.5105
1-Aug-19 27.05 30.89 3.84 14.1959334566 100 114.1959
31-Jul-19 27.42 31.25 3.83 13.9679066375 100 113.9679
30-Jul-19 27.34 31.24 3.9 14.2648134601 100 114.2648
29-Jul-19 27.6 31.74 4.14 15 100 115
26-Jul-19 27.73 32.07 4.34 15.6509195817 100 115.6509
25-Jul-19 27.57 32.02 4.45 16.1407326804 100 116.1407
24-Jul-19 27.62 31.92 4.3 15.5684286749 100 115.5684
23-Jul-19 27.77 32.38 4.61 16.6006481815 100 116.6006
22-Jul-19 27.81 32.25 4.44 15.9654800432 100 115.9655
19-Jul-19 27.92 32.68 4.76 17.0487106017 100 117.0487
18-Jul-19 28.35 33.24 4.89 17.2486772487 100 117.2487
17-Jul-19 28.58 33.59 5.01 17.5297410777 100 117.5297
16-Jul-19 28.51 33.44 4.93 17.2921781831 100 117.2922
15-Jul-19 28.33 33.44 5.11 18.0374161666 100 118.0374
12-Jul-19 28.33 33.72 5.39 19.0257677374 100 119.0258
11-Jul-19 28.4 33.68 5.28 18.5915492958 100 118.5915
10-Jul-19 28.2 33.56 5.36 19.0070921986 100 119.0071
9-Jul-19 28.41 33.8 5.39 18.9721928898 100 118.9722
8-Jul-19 28.42 33.79 5.37 18.8951442646 100 118.8951
5-Jul-19 29.04 34.53 5.49 18.9049586777 100 118.905
4-Jul-19 29.37 34.98 5.61 19.1011235955 100 119.1011
3-Jul-19 29.3 34.87 5.57 19.0102389078 100 119.0102
2-Jul-19 29.28 34.78 5.5 18.7841530055 100 118.7842
 1-Jul-19 29.17 34.83 5.66 19.4034967432 100 119.4035
28-Jun-19 28.98 34.66 5.68 19.5997239476 100 119.5997
27-Jun-19 29.07 40.76 11.69 40.2132782938 100 140.2133
26-Jun-19 29.09 40.44 11.35 39.0168442764 100 139.0168
25-Jun-19 29.17 40.29 11.12 38.1213575591 100 138.1214
24-Jun-19 28.93 40.12 11.19 38.6795713792 100 138.6796
21-Jun-19 28.99 40.14 11.15 38.4615384615 100 138.4615
20-Jun-19 29.26 40.15 10.89 37.2180451128 100 137.218
19-Jun-19 28.91 39.7 10.79 37.3227257004 100 137.3227
18-Jun-19 28.91 40.25 11.34 39.2251815981 100 139.2252
17-Jun-19 28.87 40.45 11.58 40.1108417042 100 140.1108
14-Jun-19 29.24 41.32 12.08 41.3132694938 100 141.3133
13-Jun-19 29.46 41.58 12.12 41.1405295316 100 141.1405
12-Jun-19 29.45 41.81 12.36 41.9694397284 100 141.9694
11-Jun-19 29.59 41.97 12.38 41.8384589388 100 141.8385
10-Jun-19 29.49 41.9 12.41 42.0820617158 100 142.0821
7-Jun-19 29.36 42.18 12.82 43.6648501362 100 143.6649
6-Jun-19 29.29 42.22 12.93 44.1447593035 100 144.1448
4-Jun-19 29.73 42.92 13.19 44.3659603095 100 144.366
3-Jun-19 29.9 42.94 13.04 43.6120401338 100 143.612
31-May-19 29.49 42.89 13.4 45.4391319091 100 145.4391
30-May-19 29.65 32.26 2.61 8.80269814503 100 108.8027
29-May-19 29.44 32.19 2.75 9.3410326087 100 109.341
28-May-19 29.69 30.78 1.09 3.67126978781 100 103.6713
27-May-19 29.68 30.69 1.01 3.40296495957 100 103.403
24-May-19 29.44 30.57 1.13 3.83831521739 100 103.8383
23-May-19 29.02 29.84 0.82 2.82563749139 100 102.8256
22-May-19 29.22 30.29 1.07 3.66187542779 100 103.6619
21-May-19 29.18 30.64 1.46 5.0034270048 100 105.0034
20-May-19 29.48 30.79 1.31 4.44369063772 100 104.4437
17-May-19 28.44 29.73 1.29 4.5358649789 100 104.5359
16-May-19 28.07 29.6 1.53 5.45065906662 100 105.4507
15-May-19 27.82 29.56 1.74 6.25449317038 100 106.2545
14-May-19 27.98 29.81 1.83 6.54038598999 100 106.5404
13-May-19 27.8 29.68 1.88 6.76258992806 100 106.7626
10-May-19 28.14 30.84 2.7 9.59488272921 100 109.5949
9-May-19 28.24 31.11 2.87 10.1628895184 100 110.1629
8-May-19 28.38 31.22 2.84 10.0070472163 100 110.007
7-May-19 28.73 31.68 2.95 10.2680125305 100 110.268
6-May-19 28.95 31.95 3 10.3626943005 100 110.3627
3-May-19 29.24 32.21 2.97 10.1573187415 100 110.1573
2-May-19 29.27 32.26 2.99 10.2152374445 100 110.2152
30-Apr-19 29.33 33.48 4.15 14.1493351517 100 114.1493
26-Apr-19 29.34 33.87 4.53 15.4396728016 100 115.4397
25-Apr-19 29.06 33.91 4.85 16.6896077082 100 116.6896
24-Apr-19 29.27 33.91 4.64 15.8524086095 100 115.8524
23-Apr-19 28.94 33.72 4.78 16.5169315826 100 116.5169
22-Apr-19 28.94 33.82 4.88 16.8624740843 100 116.8625
18-Apr-19 29.33 34.33 5 17.0473917491 100 117.0474
16-Apr-19 29.42 34.74 5.32 18.0829367777 100 118.0829
15-Apr-19 29.18 34.64 5.46 18.711446196 100 118.7114
12-Apr-19 29.06 34.48 5.42 18.6510667584 100 118.6511
11-Apr-19 28.94 34.28 5.34 18.4519695923 100 118.452
10-Apr-19 28.91 34.25 5.34 18.4711172605 100 118.4711
9-Apr-19 29.13 34.24 5.11 17.5420528665 100 117.5421
8-Apr-19 28.96 34.28 5.32 18.3701657459 100 118.3702
5-Apr-19 29.12 34.39 5.27 18.0975274725 100 118.0975
4-Apr-19 28.95 34.08 5.13 17.7202072539 100 117.7202
3-Apr-19 29.06 34.24 5.18 17.8251892636 100 117.8252
2-Apr-19 29.24 34.57 5.33 18.2284541724 100 118.2285
1-Apr-19 29.13 34.6 5.47 18.7778922073 100 118.7779
29-Mar-19 29.01 34.27 5.26 18.1316787315 100 118.1317
28-Mar-19 28.36 46.67 18.31 64.562764457 100 164.5628
27-Mar-19 28.05 46.32 18.27 65.1336898396 100 165.1337
26-Mar-19 28.15 45.86 17.71 62.9129662522 100 162.913
25-Mar-19 27.83 45.48 17.65 63.4207689544 100 163.4208
22-Mar-19 28.08 46 17.92 63.8176638177 100 163.8177
20-Mar-19 28.24 46.25 18.01 63.7747875354 100 163.7748
19-Mar-19 28.27 46.4 18.13 64.1315882561 100 164.1316
18-Mar-19 28.1 46.2 18.1 64.4128113879 100 164.4128
15-Mar-19 28.01 46.28 18.27 65.2267047483 100 165.2267
14-Mar-19 27.81 46.52 18.71 67.2779575692 100 167.278
13-Mar-19 27.8 46.54 18.74 67.4100719424 100 167.4101
12-Mar-19 27.7 46.71 19.01 68.6281588448 100 168.6282
11-Mar-19 27.38 46.21 18.83 68.7728268809 100 168.7728
8-Mar-19 27.05 45.36 18.31 67.6894639556 100 167.6895
7-Mar-19 27.11 45.36 18.25 67.3183327186 100 167.3183
6-Mar-19 27.09 45.4 18.31 67.5895164267 100 167.5895
5-Mar-19 26.93 45.02 18.09 67.1741552172 100 167.1742
1-Mar-19 26.49 43.39 16.9 63.7976594941 100 163.7977
28-Feb-19 26.32 42.4 16.08 61.094224924 100 161.0942
27-Feb-19 26.36 42.23 15.87 60.2048558422 100 160.2049
26-Feb-19 26.43 42.1 15.67 59.288687098 100 159.2887
25-Feb-19 26.53 42.59 16.06 60.535243121 100 160.5352
22-Feb-19 26.32 42.26 15.94 60.5623100304 100 160.5623
21-Feb-19 26.31 41.93 15.62 59.3690611935 100 159.3691
20-Feb-19 26.5 41.49 14.99 56.5660377358 100 156.566
19-Feb-19 26.23 40.3 14.07 53.6408692337 100 153.6409
18-Feb-19 26.32 40.9 14.58 55.3951367781 100 155.3951
15-Feb-19 26.53 41.26 14.73 55.5220505089 100 155.5221
14-Feb-19 26.58 41.6 15.02 56.5086531226 100 156.5087
13-Feb-19 26.6 41.62 15.02 56.4661654135 100 156.4662
12-Feb-19 26.84 41.81 14.97 55.7749627422 100 155.775
11-Feb-19 26.96 41.56 14.6 54.1543026706 100 154.1543
 8-Feb-19 27.1 42.21 15.11 55.7564575646 100 155.7565
7-Feb-19 27.41 42.86 15.45 56.3662896753 100 156.3663
6-Feb-19 27.39 42.66 15.27 55.7502738226 100 155.7503
5-Feb-19 27.07 42.53 15.46 57.1111932028 100 157.1112
4-Feb-19 27.02 42.93 15.91 58.8823094004 100 158.8823
1-Feb-19 26.4 43.6 17.2 65.1515151515 100 165.1515
31-Jan-19 26.26 42.01 15.75 59.9771515613 100 159.9772
30-Jan-19 25.84 41.85 16.01 61.9582043344 100 161.9582
29-Jan-19 25.84 41.6 15.76 60.9907120743 100 160.9907
28-Jan-19 25.85 41.6 15.75 60.9284332689 100 160.9284
25-Jan-19 26.14 41.05 14.91 57.039020658 100 157.039
24-Jan-19 26.31 41.59 15.28 58.0767768909 100 158.0768
23-Jan-19 26.32 41.82 15.5 58.8905775076 100 158.8906
22-Jan-19 26.54 41.94 15.4 58.0256217031 100 158.0256
21-Jan-19 26.29 42.22 15.93 60.5933815139 100 160.5934
18-Jan-19 26.19 42.65 16.46 62.8484154257 100 162.8484
17-Jan-19 26.21 43.05 16.84 64.2502861503 100 164.2503
16-Jan-19 26.17 43.27 17.1 65.3419946504 100 165.342
15-Jan-19 26.16 43.09 16.93 64.7171253823 100 164.7171
14-Jan-19 25.8 42.7 16.9 65.503875969 100 165.5039
11-Jan-19 26 42.89 16.89 64.9615384615 100 164.9615
10-Jan-19 26.07 42.98 16.91 64.863828155 100 164.8638
9-Jan-19 26.15 42.87 16.72 63.9388145315 100 163.9388
8-Jan-19 26.02 42.92 16.9 64.950038432 100 164.95
7-Jan-19 25.95 42.86 16.91 65.1637764933 100 165.1638
4-Jan-19 25.84 42.83 16.99 65.7507739938 100 165.7508
3-Jan-19 25.71 42.76 17.05 66.3166083236 100 166.3166
2-Jan-19 26 43.01 17.01 65.4230769231 100 165.4231
1-Jan-19 26.28 43.33 17.05 64.8782343988 100 164.8782
31-Dec-18 26.17 43.17 17 64.9598777226 100 164.9599
28-Dec-18 26.16 42.84 16.68 63.7614678899 100 163.7615
27-Dec-18 26.08 41.5 15.42 59.1257668712 100 159.1258
26-Dec-18 25.96 41.42 15.46 59.5531587057 100 159.5532
24-Dec-18 25.8 41.47 15.67 60.7364341085 100 160.7364
21-Dec-18 26.02 41.87 15.85 60.9146810146 100 160.9147
20-Dec-18 26.5 42.27 15.77 59.5094339623 100 159.5094
19-Dec-18 26.53 42.21 15.68 59.1029023747 100 159.1029
18-Dec-18 26.39 41.73 15.34 58.1280788177 100 158.1281
17-Dec-18 26.34 41.47 15.13 57.4411541382 100 157.4412
14-Dec-18 26.14 41.32 15.18 58.0719204285 100 158.0719
13-Dec-18 26.11 41.27 15.16 58.0620451934 100 158.062
12-Dec-18 25.98 40.96 14.98 57.6597382602 100 157.6597
11-Dec-18 25.52 39.89 14.37 56.3087774295 100 156.3088
10-Dec-18 25.37 39.32 13.95 54.9862041782 100 154.9862
7-Dec-18 25.87 40.26 14.39 55.6242752223 100 155.6243
6-Dec-18 25.65 40.24 14.59 56.8810916179 100 156.8811
5-Dec-18 26.09 40.77 14.68 56.266768877 100 156.2668
 4-Dec-18 26.3 41.33 15.03 57.1482889734 100 157.1483
3-Dec-18 26.33 41.15 14.82 56.2856057729 100 156.2856
30-Nov-18 26.31 43.14 16.83 63.9680729761 100 163.9681
29-Nov-18 26.27 42.99 16.72 63.6467453369 100 163.6467
28-Nov-18 25.96 42.96 17 65.4853620955 100 165.4854
27-Nov-18 25.85 43.92 18.07 69.9032882012 100 169.9033
26-Nov-18 25.71 44.69 18.98 73.8234150136 100 173.8234
22-Nov-18 25.43 44.05 18.62 73.220605584 100 173.2206
21-Nov-18 25.55 39.51 13.96 54.637964775 100 154.638
20-Nov-18 25.62 39.18 13.56 52.9274004684 100 152.9274
19-Nov-18 25.88 64.24 38.36 148.222565688 100 248.2226
16-Nov-18 25.69 63.99 38.3 149.085247178 100 249.0852
15-Nov-18 25.53 64.17 38.64 151.351351351 100 251.3514
14-Nov-18 25.43 64.16 38.73 152.30043256 100 252.3004
13-Nov-18 25.45 64.26 38.81 152.495088409 100 252.4951
12-Nov-18 25.21 64.26 39.05 154.898849663 100 254.8988
9-Nov-18 25.46 64.82 39.36 154.595443833 100 254.5954
7-Nov-18 25.49 64.28 38.79 152.177324441 100 252.1773
6-Nov-18 25.32 63.57 38.25 151.066350711 100 251.0664
5-Nov-18 25.33 62.65 37.32 147.335175681 100 247.3352
2-Nov-18 25.4 62.9 37.5 147.637795276 100 247.6378
1-Nov-18 24.98 62.21 37.23 149.039231385 100 249.0392
31-Oct-18 25 61.46 36.46 145.84 100 245.84
30-Oct-18 24.55 60.93 36.38 148.187372709 100 248.1874
29-Oct-18 24.65 61.67 37.02 150.182555781 100 250.1826
26-Oct-18 24.12 60.27 36.15 149.875621891 100 249.8756
25-Oct-18 24.36 60.77 36.41 149.466338259 100 249.4663
24-Oct-18 24.6 61.4 36.8 149.593495935 100 249.5935
23-Oct-18 24.41 60.97 36.56 149.774682507 100 249.7747
22-Oct-18 24.65 61.78 37.13 150.628803245 100 250.6288
19-Oct-18 24.83 62.94 38.11 153.483689086 100 253.4837
17-Oct-18 25.19 63.63 38.44 152.60023819 100 252.6002
16-Oct-18 25.52 64.45 38.93 152.547021944 100 252.547
15-Oct-18 25.42 63.47 38.05 149.685287175 100 249.6853
12-Oct-18 25.33 62.7 37.37 147.532570075 100 247.5326
11-Oct-18 24.75 61.15 36.4 147.070707071 100 247.0707
10-Oct-18 25.3 62.24 36.94 146.007905138 100 246.0079
9-Oct-18 24.91 60.05 35.14 141.067844239 100 241.0678
8-Oct-18 25.03 60.34 35.31 141.070715142 100 241.0707
5-Oct-18 24.95 61.48 36.53 146.412825651 100 246.4128
4-Oct-18 25.63 62.81 37.18 145.064377682 100 245.0644
3-Oct-18 26.26 64.17 37.91 144.36405179 100 244.3641
1-Oct-18 26.62 63.86 37.24 139.894815928 100 239.8948
28-Sep-18 26.44 63.81 37.37 141.338880484 100 241.3389
24-Aug-18 28.06 118.37 90.31 321.846044191 100 421.846
23-Aug-18 28.32 121.18 92.86 327.895480226 100 427.8955
21-Aug-18 28.29 121.41 93.12 329.162248144 100 429.1622
20-Aug-18 28.25 120.77 92.52 327.504424779 100 427.5044
17-Aug-18 28.11 121.61 93.5 332.621842761 100 432.6218
16-Aug-18 27.9 120.45 92.55 331.720430108 100 431.7204
14-Aug-18 28.02 120.84 92.82 331.263383298 100 431.2634
13-Aug-18 27.8 120.4 92.6 333.09352518 100 433.0935
10-Aug-18 27.83 118.48 90.65 325.727632052 100 425.7276
9-Aug-18 28.11 119.96 91.85 326.752045535 100 426.752
8-Aug-18 28.23 119.32 91.09 322.670917464 100 422.6709
7-Aug-18 28.26 99.54 71.28 252.229299363 100 352.2293
6-Aug-18 28.26 100.01 71.75 253.892427459 100 353.8924
3-Aug-18 28.23 103.06 74.83 265.072617783 100 365.0726
2-Aug-18 27.89 111.01 83.12 298.027967013 100 398.028
1-Aug-18 28.14 110.9 82.76 294.100923952 100 394.1009
31-Jul-18 28.22 110.79 82.57 292.593905032 100 392.5939
30-Jul-18 28.12 110.61 82.49 293.349928876 100 393.3499
27-Jul-18 28.02 110.13 82.11 293.040685225 100 393.0407
26-Jul-18 27.75 109.02 81.27 292.864864865 100 392.8649
25-Jul-18 27.66 108.6 80.94 292.62472885 100 392.6247
24-Jul-18 27.66 108.28 80.62 291.467823572 100 391.4678
23-Jul-18 27.54 105.86 78.32 284.386347131 100 384.3863
20-Jul-18 27.36 104.82 77.46 283.114035088 100 383.114
19-Jul-18 27.22 104.45 77.23 283.725202057 100 383.7252
18-Jul-18 27.28 105.36 78.08 286.217008798 100 386.217
17-Jul-18 27.35 106.39 79.04 288.994515539 100 388.9945
16-Jul-18 27.17 105.33 78.16 287.670224512 100 387.6702
13-Jul-18 27.38 108.51 81.13 296.311176041 100 396.3112
12-Jul-18 27.39 110.53 83.14 303.541438481 100 403.5414
11-Jul-18 27.2 110.27 83.07 305.404411765 100 405.4044
10-Jul-18 27.05 107.27 80.22 296.561922366 100 396.5619
9-Jul-18 26.82 106.14 79.32 295.749440716 100 395.7494
6-Jul-18 26.62 111.9 85.28 320.360631104 100 420.3606
5-Jul-18 26.69 106.04 79.35 297.302360435 100 397.3024
4-Jul-18 26.02 100.41 74.39 285.895465027 100 385.8955
3-Jul-18 25.85 82.3 56.45 218.375241779 100 318.3752
2-Jul-18 25.76 86.66 60.9 236.413043478 100 336.413
29-Jun-18 25.9 87.88 61.98 239.305019305 100 339.305
28-Jun-18 25.57 98.82 73.25 286.468517794 100 386.4685
27-Jun-18 25.73 101.18 75.45 293.237465993 100 393.2375
26-Jun-18 26.02 101.68 75.66 290.776325903 100 390.7763
25-Jun-18 26.48 74.59 48.11 181.68429003 100 281.6843
22-Jun-18 26.63 75.19 48.56 182.350732257 100 282.3507
21-Jun-18 26.43 75.19 48.76 184.487325009 100 284.4873
20-Jun-18 26.52 76.82 50.3 189.668174962 100 289.6682
19-Jun-18 26.38 77.37 50.99 193.290371494 100 293.2904
18-Jun-18 26.6 78.43 51.83 194.84962406 100 294.8496
15-Jun-18 27.44 85.07 57.63 210.021865889 100 310.0219
14-Jun-18 27.42 85.6 58.18 212.180889861 100 312.1809
 13-Jun-18 27.54 85.72 58.18 211.256354394 100 311.2564
12-Jun-18 27.6 84.52 56.92 206.231884058 100 306.2319
11-Jun-18 27.47 84.21 56.74 206.552602839 100 306.5526
8-Jun-18 27.27 83.78 56.51 207.224055739 100 307.2241
7-Jun-18 27.27 83.7 56.43 206.930693069 100 306.9307
6-Jun-18 27.06 82.42 55.36 204.58240946 100 304.5824
5-Jun-18 26.83 81.76 54.93 204.733507268 100 304.7335
4-Jun-18 26.92 84.02 57.1 212.109955423 100 312.11
1-Jun-18 27.09 86.15 59.06 218.014027316 100 318.014
31-May-18 27.19 89.26 62.07 228.282456786 100 328.2825
30-May-18 27.01 87.91 60.9 225.47204739 100 325.472
29-May-18 27.06 83.66 56.6 209.164818921 100 309.1648
28-May-18 27.23 84.81 57.58 211.45795079 100 311.458
25-May-18 26.24 74.49 48.25 183.879573171 100 283.8796
24-May-18 26.07 73.52 47.45 182.009973149 100 282.01
23-May-18 25.86 73.5 47.64 184.222737819 100 284.2227
22-May-18 26.13 73.72 47.59 182.127822426 100 282.1278
21-May-18 26.08 72.88 46.8 179.447852761 100 279.4479
18-May-18 26.27 74.68 48.41 184.278644842 100 284.2786
17-May-18 26.52 76.15 49.63 187.141779789 100 287.1418
16-May-18 26.66 75.59 48.93 183.533383346 100 283.5334
15-May-18 26.81 75.5 48.69 181.611339053 100 281.6113
14-May-18 26.82 76.2 49.38 184.116331096 100 284.1163
11-May-18 26.82 77.05 50.23 187.285607755 100 287.2856
10-May-18 26.6 77.25 50.65 190.413533835 100 290.4135
9-May-18 26.66 78.48 51.82 194.373593398 100 294.3736
8-May-18 26.6 78.66 52.06 195.714285714 100 295.7143
7-May-18 26.6 78.3 51.7 194.360902256 100 294.3609
4-May-18 26.36 77.84 51.48 195.295902883 100 295.2959
3-May-18 26.51 78.03 51.52 194.341757827 100 294.3418
2-May-18 26.6 78.77 52.17 196.127819549 100 296.1278
30-Apr-18 26.66 79.64 52.98 198.72468117 100 298.7247
27-Apr-18 26.54 100.97 74.43 280.444611907 100 380.4446
26-Apr-18 26.36 100.53 74.17 281.373292868 100 381.3733
25-Apr-18 26.24 100.37 74.13 282.507621951 100 382.5076
24-Apr-18 26.35 101.52 75.17 285.275142315 100 385.2751
23-Apr-18 26.27 101.73 75.46 287.247811191 100 387.2478
20-Apr-18 26.22 108.18 81.96 312.585812357 100 412.5858
19-Apr-18 26.23 108.1 81.87 312.123522684 100 412.1235
18-Apr-18 26.13 107.17 81.04 310.141599694 100 410.1416
17-Apr-18 26.18 107.53 81.35 310.733384263 100 410.7334
16-Apr-18 26.13 107.31 81.18 310.677382319 100 410.6774
13-Apr-18 26.01 120.07 94.06 361.630142253 100 461.6301
12-Apr-18 25.96 119.79 93.83 361.440677966 100 461.4407
11-Apr-18 25.86 120.13 94.27 364.539829853 100 464.5398
10-Apr-18 25.82 120.12 94.3 365.220759101 100 465.2208
9-Apr-18 25.76 120.14 94.38 366.381987578 100 466.382
 6-Apr-18 25.65 119.91 94.26 367.485380117 100 467.4854
5-Apr-18 25.63 119.17 93.54 364.962934062 100 464.9629
4-Apr-18 25.14 116.88 91.74 364.91646778 100 464.9165
3-Apr-18 25.43 118.05 92.62 364.215493512 100 464.2155
2-Apr-18 25.35 116.53 91.18 359.684418146 100 459.6844
28-Mar-18 24.66 98.94 74.28 301.216545012 100 401.2165
27-Mar-18 24.83 100.23 75.4 303.664921466 100 403.6649
26-Mar-18 24.7 98.82 74.12 300.08097166 100 400.081
23-Mar-18 24.38 98.16 73.78 302.625102543 100 402.6251
22-Mar-18 24.67 99.78 75.11 304.458856911 100 404.4589
21-Mar-18 24.76 101.05 76.29 308.117932149 100 408.1179
20-Mar-18 24.69 100.65 75.96 307.654921021 100 407.6549
19-Mar-18 24.61 89.19 64.58 262.413652987 100 362.4137
16-Mar-18 24.87 86.64 61.77 248.371531966 100 348.3715
15-Mar-18 25.28 86.72 61.44 243.037974684 100 343.038
14-Mar-18 25.41 85.87 60.46 237.937819756 100 337.9378
13-Mar-18 25.45 79.49 54.04 212.337917485 100 312.3379
12-Mar-18 25.44 88.17 62.73 246.580188679 100 346.5802
9-Mar-18 24.97 87.79 62.82 251.581898278 100 351.5819
8-Mar-18 25 88.12 63.12 252.48 100 352.48
7-Mar-18 24.79 87.69 62.9 253.731343284 100 353.7313
6-Mar-18 25.02 89.74 64.72 258.673061551 100 358.6731
5-Mar-18 25.4 91.01 65.61 258.307086614 100 358.3071
1-Mar-18 25.59 91.9 66.31 259.12465807 100 359.1247
28-Feb-18 25.68 93 67.32 262.14953271 100 362.1495
27-Feb-18 25.87 99.17 73.3 283.339775802 100 383.3398
26-Feb-18 25.95 100.41 74.46 286.936416185 100 386.9364
23-Feb-18 25.75 97.67 71.92 279.300970874 100 379.301
22-Feb-18 25.49 95.24 69.75 273.636720282 100 373.6367
21-Feb-18 25.18 95.79 70.61 280.420969023 100 380.421
20-Feb-18 25.09 96.14 71.05 283.18055002 100 383.1806
19-Feb-18 25.14 96.24 71.1 282.816229117 100 382.8162
16-Feb-18 25.32 97.27 71.95 284.16271722 100 384.1627
15-Feb-18 25.45 97.23 71.78 282.043222004 100 382.0432
14-Feb-18 25.37 100.04 74.67 294.32400473 100 394.324
12-Feb-18 25.48 97.72 72.24 283.516483516 100 383.5165
9-Feb-18 25.27 96.03 70.76 280.015829046 100 380.0158
8-Feb-18 25.56 94.62 69.06 270.187793427 100 370.1878
7-Feb-18 25.32 92.45 67.13 265.126382306 100 365.1264
6-Feb-18 25.37 90.7 65.33 257.508868743 100 357.5089
5-Feb-18 25.78 92.76 66.98 259.813809154 100 359.8138
2-Feb-18 26.04 83.69 57.65 221.390168971 100 321.3902
1-Feb-18 27.48 86.93 59.45 216.33915575 100 316.3392
31-Jan-18 27.5 76.43 48.93 177.927272727 100 277.9273
30-Jan-18 27.51 77.74 50.23 182.588149764 100 282.5881
29-Jan-18 27.71 78.81 51.1 184.409960303 100 284.41
25-Jan-18 27.61 80.07 52.46 190.003621876 100 290.0036
 24-Jan-18 27.66 81.07 53.41 193.09472162 100 293.0947
23-Jan-18 27.81 84.94 57.13 205.429701546 100 305.4297
22-Jan-18 27.62 93.95 66.33 240.152063722 100 340.1521
19-Jan-18 27.44 93.34 65.9 240.160349854 100 340.1603
18-Jan-18 27.25 92.76 65.51 240.403669725 100 340.4037
17-Jan-18 27.18 95.8 68.62 252.465047829 100 352.465
16-Jan-18 26.96 95.31 68.35 253.523738872 100 353.5237
15-Jan-18 27.06 97.65 70.59 260.864745011 100 360.8647
12-Jan-18 27.28 97.34 70.06 256.818181818 100 356.8182
11-Jan-18 27.23 97.38 70.15 257.620271759 100 357.6203
10-Jan-18 27.18 96.87 69.69 256.401766004 100 356.4018
9-Jan-18 27.19 96.12 68.93 253.512320706 100 353.5123
8-Jan-18 27.16 96.04 68.88 253.608247423 100 353.6082
5-Jan-18 26.99 95.17 68.18 252.612078548 100 352.6121
4-Jan-18 26.86 94.3 67.44 251.079672375 100 351.0797
3-Jan-18 26.7 93.52 66.82 250.262172285 100 350.2622
2-Jan-18 26.7 92.72 66.02 247.265917603 100 347.2659
1-Jan-18 26.68 93.38 66.7 250 100 350
29-Dec-17 26.92 92.89 65.97 245.059435364 100 345.0594
28-Dec-17 26.82 91.5 64.68 241.163310962 100 341.1633
27-Dec-17 26.85 90.94 64.09 238.696461825 100 338.6965
26-Dec-17 26.96 91.42 64.46 239.09495549 100 339.095
22-Dec-17 26.86 90.75 63.89 237.862993299 100 337.863
21-Dec-17 26.74 90.2 63.46 237.3223635 100 337.3224
20-Dec-17 26.75 90.96 64.21 240.037383178 100 340.0374
19-Dec-17 26.79 90.21 63.42 236.73012318 100 336.7301
18-Dec-17 26.6 88.61 62.01 233.120300752 100 333.1203
15-Dec-17 26.46 88.35 61.89 233.900226757 100 333.9002
14-Dec-17 26.25 87.16 60.91 232.038095238 100 332.0381
13-Dec-17 26.1 87.66 61.56 235.862068966 100 335.8621
12-Dec-17 26.22 88.38 62.16 237.070938215 100 337.0709
11-Dec-17 26.43 89.31 62.88 237.911464245 100 337.9115
8-Dec-17 26.26 89.26 63 239.908606245 100 339.9086
7-Dec-17 26.01 88.37 62.36 239.753940792 100 339.7539
6-Dec-17 25.7 87.2 61.5 239.299610895 100 339.2996
5-Dec-17 25.89 87.64 61.75 238.509076864 100 338.5091
4-Dec-17 25.91 87.62 61.71 238.170590506 100 338.1706
1-Dec-17 25.9 88.28 62.38 240.849420849 100 340.8494
30-Nov-17 26.16 89.55 63.39 242.316513761 100 342.3165
29-Nov-17 26.51 89.45 62.94 237.419841569 100 337.4198
28-Nov-17 26.53 89.49 62.96 237.31624576 100 337.3162
27-Nov-17 26.61 89.25 62.64 235.400225479 100 335.4002
24-Nov-17 26.59 89.14 62.55 235.238811583 100 335.2388
23-Nov-17 26.48 86.35 59.87 226.095166163 100 326.0952
22-Nov-17 26.4 85.7 59.3 224.621212121 100 324.6212
21-Nov-17 26.2 84.97 58.77 224.312977099 100 324.313
20-Nov-17 26.18 88.37 62.19 237.547746371 100 337.5477
17-Nov-17 26.14 87.1 60.96 233.205814843 100 333.2058
16-Nov-17 25.96 86.47 60.51 233.089368259 100 333.0894
15-Nov-17 25.72 85.75 60.03 233.398133748 100 333.3981
14-Nov-17 25.89 87.15 61.26 236.616454229 100 336.6165
13-Nov-17 25.99 86.01 60.02 230.93497499 100 330.935
10-Nov-17 26.35 86.77 60.42 229.297912713 100 329.2979
9-Nov-17 26.31 76.65 50.34 191.334093501 100 291.3341
8-Nov-17 26.37 78.82 52.45 198.900265453 100 298.9003
7-Nov-17 26.48 83.11 56.63 213.859516616 100 313.8595
6-Nov-17 26.74 84.46 57.72 215.856394914 100 315.8564
3-Nov-17 26.87 82.6 55.73 207.406029029 100 307.406
2-Nov-17 26.63 82.52 55.89 209.876079609 100 309.8761
1-Nov-17 26.49 82.41 55.92 211.098527746 100 311.0985
31-Oct-17 26.38 82.32 55.94 212.054586808 100 312.0546
30-Oct-17 26.77 82.26 55.49 207.28427344 100 307.2843
27-Oct-17 26.67 77.99 51.32 192.425946757 100 292.4259
26-Oct-17 26.73 78.25 51.52 192.742237187 100 292.7422
25-Oct-17 26.63 77.63 51 191.51333083 100 291.5133
24-Oct-17 26.42 77.49 51.07 193.300529902 100 293.3005
23-Oct-17 26.37 76.65 50.28 190.671217292 100 290.6712
19-Oct-17 26.28 76.73 50.45 191.97108067 100 291.9711
18-Oct-17 26.44 76.66 50.22 189.939485628 100 289.9395
17-Oct-17 26.52 76.73 50.21 189.328808446 100 289.3288
16-Oct-17 26.55 76.18 49.63 186.930320151 100 286.9303
13-Oct-17 26.41 74.4 47.99 181.711472927 100 281.7115
12-Oct-17 26.22 74.07 47.85 182.494279176 100 282.4943
11-Oct-17 25.94 72.65 46.71 180.069390902 100 280.0694
10-Oct-17 26.02 72.16 46.14 177.325134512 100 277.3251
9-Oct-17 25.95 71.59 45.64 175.876685934 100 275.8767
6-Oct-17 25.92 71.18 45.26 174.614197531 100 274.6142
5-Oct-17 25.69 69.92 44.23 172.168158817 100 272.1682
4-Oct-17 25.75 69.77 44.02 170.951456311 100 270.9515
3-Oct-17 25.61 69.24 43.63 170.363139399 100 270.3631
29-Sep-17 25.43 68.97 43.54 171.215100275 100 271.2151
28-Sep-17 25.44 113.67 88.23 346.816037736 100 446.816
27-Sep-17 25.36 112.85 87.49 344.992113565 100 444.9921
26-Sep-17 25.71 99.64 73.93 287.553481136 100 387.5535
25-Sep-17 25.71 98.97 73.26 284.947491249 100 384.9475
22-Sep-17 25.95 100.85 74.9 288.631984586 100 388.632
21-Sep-17 26.34 104.05 77.71 295.02657555 100 395.0266
20-Sep-17 26.39 102.41 76.02 288.063660477 100 388.0637
19-Sep-17 26.4 102.2 75.8 287.121212121 100 387.1212
18-Sep-17 26.42 101.67 75.25 284.822104466 100 384.8221
15-Sep-17 26.24 100.77 74.53 284.032012195 100 384.032
14-Sep-17 26.25 100.67 74.42 283.504761905 100 383.5048
13-Sep-17 26.23 100.45 74.22 282.958444529 100 382.9584
12-Sep-17 26.26 101.22 74.96 285.453160701 100 385.4532
11-Sep-17 26.11 101.19 75.08 287.552661815 100 387.5527
8-Sep-17 25.9 100.89 74.99 289.536679537 100 389.5367
7-Sep-17 25.89 101.07 75.18 290.382387022 100 390.3824
6-Sep-17 25.88 97.91 72.03 278.323029366 100 378.323
5-Sep-17 25.97 97.49 71.52 275.394686176 100 375.3947
4-Sep-17 25.83 115.99 90.16 349.051490515 100 449.0515
1-Sep-17 25.99 116.85 90.86 349.595998461 100 449.596
31-Aug-17 25.62 121.73 96.11 375.136612022 100 475.1366
30-Aug-17 25.54 120.93 95.39 373.492560689 100 473.4926
29-Aug-17 25.31 119.19 93.88 370.920584749 100 470.9206
28-Aug-17 25.61 120.72 95.11 371.378367825 100 471.3784
24-Aug-17 25.47 116.46 90.99 357.243816254 100 457.2438
23-Aug-17 25.45 112.47 87.02 341.925343811 100 441.9253
22-Aug-17 25.25 111.05 85.8 339.801980198 100 439.802
21-Aug-17 24.99 109.92 84.93 339.855942377 100 439.8559
18-Aug-17 25.1 105.52 80.42 320.398406375 100 420.3984
17-Aug-17 25.3 106.63 81.33 321.462450593 100 421.4625
16-Aug-17 25.28 105.95 80.67 319.106012658 100 419.106
14-Aug-17 25.02 104.56 79.54 317.90567546 100 417.9057
11-Aug-17 24.8 102.07 77.27 311.572580645 100 411.5726
10-Aug-17 25.06 102.23 77.17 307.94094174 100 407.9409
9-Aug-17 25.31 106.39 81.08 320.347688661 100 420.3477
8-Aug-17 25.5 108.48 82.98 325.411764706 100 425.4118
7-Aug-17 25.67 110.09 84.42 328.866380989 100 428.8664
4-Aug-17 25.61 114.1 88.49 345.529090199 100 445.5291
3-Aug-17 25.5 115.43 89.93 352.666666667 100 452.6667
2-Aug-17 25.63 116.7 91.07 355.32579009 100 455.3258
1-Aug-17 25.75 116.48 90.73 352.349514563 100 452.3495
31-Jul-17 25.69 117.96 92.27 359.166991047 100 459.167
28-Jul-17 25.56 118.12 92.56 362.128325509 100 462.1283
27-Jul-17 25.56 109.85 84.29 329.773082942 100 429.7731
26-Jul-17 25.57 111.68 86.11 336.76183027 100 436.7618
25-Jul-17 25.45 111 85.55 336.149312377 100 436.1493
24-Jul-17 25.45 110.96 85.51 335.992141454 100 435.9921
21-Jul-17 25.32 110.79 85.47 337.559241706 100 437.5592
20-Jul-17 25.22 110.49 85.27 338.104678826 100 438.1047
19-Jul-17 25.28 110.38 85.1 336.629746835 100 436.6297
18-Jul-17 25.1 109.2 84.1 335.059760956 100 435.0598
17-Jul-17 25.17 109.85 84.68 336.432260628 100 436.4323
14-Jul-17 25.12 110.37 85.25 339.371019108 100 439.371
13-Jul-17 25.17 110.83 85.66 340.325784664 100 440.3258
12-Jul-17 24.98 110.39 85.41 341.913530825 100 441.9135
11-Jul-17 24.91 109.48 84.57 339.502207949 100 439.5022
10-Jul-17 24.87 110.33 85.46 343.62685967 100 443.6269
7-Jul-17 24.6 110.35 85.75 348.577235772 100 448.5772
6-Jul-17 24.62 110.01 85.39 346.831844029 100 446.8318
5-Jul-17 24.53 109.61 85.08 346.840603343 100 446.8406
 4-Jul-17 24.47 108.39 83.92 342.950551696 100 442.9506
3-Jul-17 24.47 108.48 84.01 343.318348999 100 443.3183
30-Jun-17 24.23 107.21 82.98 342.468014858 100 442.468
29-Jun-17 24.19 106.82 82.63 341.587432823 100 441.5874
28-Jun-17 24.15 105.77 81.62 337.971014493 100 437.971
27-Jun-17 24.21 105.59 81.38 336.142090045 100 436.1421
23-Jun-17 24.37 107.47 83.1 340.99302421 100 440.993
22-Jun-17 24.49 106.67 82.18 335.565536954 100 435.5655
21-Jun-17 24.31 107.4 83.09 341.793500617 100 441.7935
20-Jun-17 24.36 107.49 83.13 341.256157635 100 441.2562
19-Jun-17 24.37 107.68 83.31 341.854739434 100 441.8547
16-Jun-17 24 93.77 69.77 290.708333333 100 390.7083
15-Jun-17 24.19 87.8 63.61 262.959900785 100 362.9599
14-Jun-17 24.29 89.22 64.93 267.311650885 100 367.3117
13-Jun-17 24.27 88.42 64.15 264.318088175 100 364.3181
12-Jun-17 24.25 90.3 66.05 272.371134021 100 372.3711
9-Jun-17 24.38 90.44 66.06 270.959803117 100 370.9598
8-Jun-17 24.43 89.06 64.63 264.551780598 100 364.5518
7-Jun-17 24.48 86.56 62.08 253.594771242 100 353.5948
6-Jun-17 24.35 86.62 62.27 255.728952772 100 355.729
5-Jun-17 24.45 87.76 63.31 258.936605317 100 358.9366
2-Jun-17 24.43 88.39 63.96 261.809250921 100 361.8093
1-Jun-17 24.34 86.71 62.37 256.244864421 100 356.2449
31-May-17 24.35 85.93 61.58 252.895277207 100 352.8953
30-May-17 24.36 84.85 60.49 248.316912972 100 348.3169
29-May-17 24.31 105.2 80.89 332.743726861 100 432.7437
26-May-17 24.32 118.32 94 386.513157895 100 486.5132
25-May-17 24.88 116.31 91.43 367.48392283 100 467.4839
24-May-17 24.73 111.29 86.56 350.020218358 100 450.0202
23-May-17 24.8 115.8 91 366.935483871 100 466.9355
22-May-17 24.94 119.45 94.51 378.949478749 100 478.9495
19-May-17 24.91 121.05 96.14 385.949417904 100 485.9494
18-May-17 24.91 122.06 97.15 390.004014452 100 490.004
17-May-17 25.23 125.12 99.89 395.917558462 100 495.9176
16-May-17 24.16 110.91 86.75 359.064569536 100 459.0646
15-May-17 23.99 109.84 85.85 357.8574406 100 457.8574
12-May-17 23.88 108.92 85.04 356.113902848 100 456.1139
11-May-17 23.93 108.74 84.81 354.408692018 100 454.4087
10-May-17 23.89 108.88 84.99 355.755546254 100 455.7555
9-May-17 23.67 108 84.33 356.273764259 100 456.2738
8-May-17 23.66 107.35 83.69 353.719357566 100 453.7194
5-May-17 23.59 106.4 82.81 351.038575668 100 451.0386
4-May-17 23.77 107.6 83.83 352.671434581 100 452.6714
3-May-17 23.65 107.25 83.6 353.488372093 100 453.4884
2-May-17 23.66 107 83.34 352.240067625 100 452.2401
28-Apr-17 23.63 106.67 83.04 351.417689378 100 451.4177
27-Apr-17 23.73 105.98 82.25 346.607669617 100 446.6077
 26-Apr-17 23.75 105.91 82.16 345.936842105 100 445.9368
25-Apr-17 23.64 107 83.36 352.622673435 100 452.6227
24-Apr-17 23.41 106.36 82.95 354.335753951 100 454.3358
21-Apr-17 23.12 105.33 82.21 355.579584775 100 455.5796
20-Apr-17 23.16 104.7 81.54 352.07253886 100 452.0725
19-Apr-17 23.08 103.14 80.06 346.880415945 100 446.8804
18-Apr-17 23.08 102.17 79.09 342.677642981 100 442.6776
17-Apr-17 23.17 103.14 79.97 345.144583513 100 445.1446
13-Apr-17 23.2 102.56 79.36 342.068965517 100 442.069
12-Apr-17 23.33 102.35 79.02 338.705529361 100 438.7055
11-Apr-17 23.42 102.84 79.42 339.111870196 100 439.1119
10-Apr-17 23.28 101.6 78.32 336.426116838 100 436.4261
7-Apr-17 23.32 100.88 77.56 332.590051458 100 432.5901
6-Apr-17 23.48 101.69 78.21 333.091993186 100 433.092
5-Apr-17 23.49 102.05 78.56 334.440187314 100 434.4402
3-Apr-17 23.42 100.8 77.38 330.401366354 100 430.4014
31-Mar-17 23.26 99.48 76.22 327.687016337 100 427.687
31-May-16 22.6 109.07 86.47 382.610619469 100 482.6106
30-May-16 22.69 113.22 90.53 398.986337594 100 498.9863
27-May-16 22.66 79.72 57.06 251.809355693 100 351.8094
26-May-16 22.39 94.7 72.31 322.956677088 100 422.9567
25-May-16 22.07 94.55 72.48 328.4096058 100 428.4096
24-May-16 21.16 90.29 69.13 326.701323251 100 426.7013
23-May-16 21.13 89.59 68.46 323.994320871 100 423.9943
20-May-16 21.19 89.46 68.27 322.180273714 100 422.1803
19-May-16 21.33 89.81 68.48 321.050164088 100 421.0502
18-May-16 21.57 87.51 65.94 305.702364395 100 405.7024
17-May-16 21.62 90.33 68.71 317.807585569 100 417.8076
16-May-16 21.54 92.24 70.7 328.226555246 100 428.2266
13-May-16 21.1 95.08 73.98 350.616113744 100 450.6161
12-May-16 21.33 96.24 74.91 351.195499297 100 451.1955
11-May-16 21.19 95.32 74.13 349.834827749 100 449.8348
10-May-16 21.3 92.6 71.3 334.741784038 100 434.7418
9-May-16 21.24 92.49 71.25 335.451977401 100 435.452
6-May-16 20.91 91.62 70.71 338.163558106 100 438.1636
5-May-16 20.96 90.8 69.84 333.20610687 100 433.2061
4-May-16 20.88 91.97 71.09 340.469348659 100 440.4693
3-May-16 21.08 93.18 72.1 342.030360531 100 442.0304
2-May-16 21.25 93.32 72.07 339.152941176 100 439.1529
29-Apr-16 21.24 93.33 72.09 339.406779661 100 439.4068
28-Apr-16 21.3 90.17 68.87 323.333333333 100 423.3333
27-Apr-16 21.66 91.16 69.5 320.867959372 100 420.868
26-Apr-16 21.6 90.94 69.34 321.018518519 100 421.0185
25-Apr-16 21.4 90.51 69.11 322.943925234 100 422.9439
22-Apr-16 21.55 86.2 64.65 300 100 400
21-Apr-16 21.59 87.4 65.81 304.817044928 100 404.817
20-Apr-16 21.59 92.89 71.3 330.24548402 100 430.2455
18-Apr-16 21.68 91.19 69.51 320.618081181 100 420.6181
13-Apr-16 21.56 85.13 63.57 294.851576994 100 394.8516
12-Apr-16 21.17 84.22 63.05 297.82711384 100 397.8271
11-Apr-16 21.07 83.34 62.27 295.538680589 100 395.5387
8-Apr-16 20.75 82.76 62.01 298.843373494 100 398.8434
7-Apr-16 20.73 82.1 61.37 296.044380125 100 396.0444
6-Apr-16 20.91 82.37 61.46 293.926351028 100 393.9264
5-Apr-16 20.88 81.38 60.5 289.750957854 100 389.751
4-Apr-16 21.31 82.83 61.52 288.690755514 100 388.6908
1-Apr-16 21.19 86.86 65.67 309.910335064 100 409.9103
31-Mar-16 20.89 65.07 44.18 211.488750598 100 311.4888
30-Mar-16 20.88 62.18 41.3 197.796934866 100 297.7969
29-Mar-16 20.5 60.97 40.47 197.414634146 100 297.4146
28-Mar-16 20.55 61.05 40.5 197.080291971 100 297.0803
23-Mar-16 20.83 62.18 41.35 198.511761882 100 298.5118
22-Mar-16 20.82 62.08 41.26 198.174831892 100 298.1748
21-Mar-16 20.79 61.58 40.79 196.2000962 100 296.2001
18-Mar-16 20.52 63.47 42.95 209.307992203 100 309.308
17-Mar-16 20.28 63.22 42.94 211.735700197 100 311.7357
16-Mar-16 20.24 63.05 42.81 211.511857708 100 311.5119
15-Mar-16 20.14 63.24 43.1 214.001986097 100 314.002
14-Mar-16 20.35 63.6 43.25 212.530712531 100 312.5307
11-Mar-16 20.27 60.66 40.39 199.259990133 100 299.26
10-Mar-16 20.2 60.72 40.52 200.594059406 100 300.5941
9-Mar-16 20.33 60.79 40.46 199.016232169 100 299.0162
8-Mar-16 20.2 63.13 42.93 212.524752475 100 312.5248
4-Mar-16 20.24 62.81 42.57 210.326086957 100 310.3261
3-Mar-16 20.22 62.39 42.17 208.555885262 100 308.5559
2-Mar-16 19.93 61.48 41.55 208.479678876 100 308.4797
1-Mar-16 19.53 60.15 40.62 207.987711214 100 307.9877
29-Feb-16 18.9 57.99 39.09 206.825396825 100 306.8254
26-Feb-16 19.01 55.63 36.62 192.635455024 100 292.6355
25-Feb-16 18.85 55.92 37.07 196.657824934 100 296.6578
24-Feb-16 18.98 56.31 37.33 196.680716544 100 296.6807
23-Feb-16 19.23 56.94 37.71 196.099843994 100 296.0998
22-Feb-16 19.56 57.71 38.15 195.040899796 100 295.0409
19-Feb-16 19.5 57.44 37.94 194.564102564 100 294.5641
18-Feb-16 19.44 53.77 34.33 176.594650206 100 276.5947
17-Feb-16 19.18 55.61 36.43 189.937434828 100 289.9374
16-Feb-16 19.01 53.63 34.62 182.114676486 100 282.1147
15-Feb-16 19.32 55.25 35.93 185.973084886 100 285.9731
12-Feb-16 18.67 34.59 15.92 85.270487413 100 185.2705
11-Feb-16 18.65 35.68 17.03 91.3136729223 100 191.3137
10-Feb-16 19.27 38.63 19.36 100.467047224 100 200.467
9-Feb-16 19.46 39.04 19.58 100.616649538 100 200.6166
8-Feb-16 19.69 39.58 19.89 101.015744033 100 201.0157
5-Feb-16 19.99 41.56 21.57 107.903951976 100 207.904
 4-Feb-16 19.76 40.02 20.26 102.530364372 100 202.5304
3-Feb-16 19.65 41.49 21.84 111.145038168 100 211.145
2-Feb-16 19.9 42.57 22.67 113.91959799 100 213.9196
1-Feb-16 20.22 44.89 24.67 122.007912957 100 222.0079
29-Jan-16 20.22 45.06 24.84 122.848664688 100 222.8487
28-Jan-16 19.85 44.5 24.65 124.181360202 100 224.1814
27-Jan-16 20.05 43.59 23.54 117.406483791 100 217.4065
25-Jan-16 20.04 42.15 22.11 110.329341317 100 210.3293
22-Jan-16 20.01 42.05 22.04 110.144927536 100 210.1449
21-Jan-16 19.65 42.25 22.6 115.012722646 100 215.0127
20-Jan-16 19.74 42.08 22.34 113.171225937 100 213.1712
19-Jan-16 20.08 43.06 22.98 114.442231076 100 214.4422
18-Jan-16 19.86 41.56 21.7 109.264853978 100 209.2649
15-Jan-16 20.12 43.47 23.35 116.053677932 100 216.0537
14-Jan-16 20.38 45.12 24.74 121.393523062 100 221.3935
13-Jan-16 20.45 44.52 24.07 117.701711491 100 217.7017
12-Jan-16 20.31 45.54 25.23 124.224519941 100 224.2245
11-Jan-16 20.46 46.02 25.56 124.926686217 100 224.9267
8-Jan-16 20.56 46.33 25.77 125.340466926 100 225.3405
7-Jan-16 20.47 45.71 25.24 123.302393747 100 223.3024
6-Jan-16 20.93 47.19 26.26 125.465838509 100 225.4658
5-Jan-16 21.05 47.38 26.33 125.083135392 100 225.0831
4-Jan-16 21.07 47.05 25.98 123.303274798 100 223.3033
1-Jan-16 21.53 47.65 26.12 121.319089642 100 221.3191
31-Dec-15 21.49 47.24 25.75 119.823173569 100 219.8232
30-Dec-15 21.35 46.91 25.56 119.718969555 100 219.719
29-Dec-15 21.44 46.82 25.38 118.376865672 100 218.3769
28-Dec-15 21.43 46.92 25.49 118.94540364 100 218.9454
24-Dec-15 21.26 46.8 25.54 120.131702728 100 220.1317
23-Dec-15 21.27 46.53 25.26 118.758815233 100 218.7588
22-Dec-15 21.06 46.23 25.17 119.515669516 100 219.5157
21-Dec-15 21.19 46.23 25.04 118.168947617 100 218.1689
18-Dec-15 20.99 45.77 24.78 118.056217246 100 218.0562
17-Dec-15 21.21 45 23.79 112.16407355 100 212.1641
16-Dec-15 20.96 44.22 23.26 110.973282443 100 210.9733
15-Dec-15 20.82 44.27 23.45 112.632084534 100 212.6321
14-Dec-15 20.69 43.9 23.21 112.179797003 100 212.1798
11-Dec-15 20.57 42.95 22.38 108.799222168 100 208.7992
10-Dec-15 20.77 43.19 22.42 107.944150217 100 207.9442
9-Dec-15 20.58 42.66 22.08 107.288629738 100 207.2886
8-Dec-15 20.82 43.7 22.88 109.894332373 100 209.8943
7-Dec-15 20.99 44.37 23.38 111.386374464 100 211.3864
4-Dec-15 21.04 44.3 23.26 110.551330798 100 210.5513
3-Dec-15 21.26 44.14 22.88 107.619943556 100 207.6199
2-Dec-15 21.44 44.3 22.86 106.623134328 100 206.6231
1-Dec-15 21.51 44.27 22.76 105.811250581 100 205.8113
30-Nov-15 21.45 44.1 22.65 105.594405594 100 205.5944
27-Nov-15 21.47 43.79 22.32 103.959012576 100 203.959
26-Nov-15 21.31 43.69 22.38 105.021116847 100 205.0211
24-Nov-15 21.17 43.49 22.32 105.432215399 100 205.4322
23-Nov-15 21.22 43.25 22.03 103.817153629 100 203.8172
20-Nov-15 21.24 43.11 21.87 102.966101695 100 202.9661
19-Nov-15 21.2 41.63 20.43 96.3679245283 100 196.3679
18-Nov-15 20.9 41.56 20.66 98.8516746411 100 198.8517
17-Nov-15 21.19 41.89 20.7 97.6875884851 100 197.6876
16-Nov-15 21.11 42.4 21.29 100.852676457 100 200.8527
13-Nov-15 20.97 41.2 20.23 96.4711492608 100 196.4711
11-Nov-15 21.17 41.66 20.49 96.7879074162 100 196.7879
10-Nov-15 21.05 41.02 19.97 94.8693586698 100 194.8694
9-Nov-15 21.41 41.04 19.63 91.6861279776 100 191.6861
6-Nov-15 21.57 38.83 17.26 80.0185442745 100 180.0185
5-Nov-15 21.58 38.98 17.4 80.6302131603 100 180.6302
4-Nov-15 21.87 38.26 16.39 74.9428440786 100 174.9428
3-Nov-15 22.02 38.16 16.14 73.2970027248 100 173.297
2-Nov-15 21.98 37.63 15.65 71.2010919017 100 171.2011
30-Oct-15 22.06 37.73 15.67 71.0335448776 100 171.0335
29-Oct-15 22.19 38.2 16.01 72.1496169446 100 172.1496
28-Oct-15 22.2 38.4 16.2 72.972972973 100 172.973
27-Oct-15 22.39 38.63 16.24 72.532380527 100 172.5324
26-Oct-15 22.45 38.7 16.25 72.3830734967 100 172.3831
23-Oct-15 22.55 39.04 16.49 73.1263858093 100 173.1264
21-Oct-15 22.48 39.37 16.89 75.1334519573 100 175.1335
20-Oct-15 22.51 39.41 16.9 75.0777432252 100 175.0777
19-Oct-15 22.61 40.99 18.38 81.291463954 100 181.2915
16-Oct-15 22.51 40.86 18.35 81.5193247446 100 181.5193
15-Oct-15 22.35 40.77 18.42 82.4161073826 100 182.4161
14-Oct-15 22.16 40.66 18.5 83.4837545126 100 183.4838
13-Oct-15 22.25 40.6 18.35 82.4719101124 100 182.4719
12-Oct-15 22.73 40.26 17.53 77.1227452706 100 177.1227
9-Oct-15 22.88 40.18 17.3 75.6118881119 100 175.6119
8-Oct-15 22.71 40.1 17.39 76.5741963893 100 176.5742
7-Oct-15 22.84 40.18 17.34 75.9194395797 100 175.9194
6-Oct-15 22.78 40.06 17.28 75.8560140474 100 175.856
5-Oct-15 22.68 39.79 17.11 75.4409171076 100 175.4409
1-Oct-15 22.21 39.12 16.91 76.1368752814 100 176.1369
30-Sep-15 22.21 39.11 16.9 76.0918505178 100 176.0919
29-Sep-15 21.91 38.57 16.66 76.0383386581 100 176.0383
28-Sep-15 21.78 38.57 16.79 77.0890725436 100 177.0891
24-Sep-15 21.81 44.26 22.45 102.934433746 100 202.9344
23-Sep-15 21.75 43.98 22.23 102.206896552 100 202.2069
22-Sep-15 21.65 43.68 22.03 101.755196305 100 201.7552
21-Sep-15 22.11 44.25 22.14 100.13568521 100 200.1357
18-Sep-15 22.12 43.81 21.69 98.0560578662 100 198.0561
16-Sep-15 21.89 43.33 21.44 97.9442667885 100 197.9443
15-Sep-15 21.7 43.51 21.81 100.506912442 100 200.5069
14-Sep-15 21.82 43.73 21.91 100.412465628 100 200.4125
11-Sep-15 21.59 43.44 21.85 101.204261232 100 201.2043
10-Sep-15 21.59 43.14 21.55 99.8147290412 100 199.8147
9-Sep-15 21.67 43.27 21.6 99.6769727734 100 199.677
8-Sep-15 21.31 42.37 21.06 98.8268418583 100 198.8268
7-Sep-15 20.95 42.05 21.1 100.715990453 100 200.716
4-Sep-15 21.21 42.77 21.56 101.650165017 100 201.6502
3-Sep-15 21.68 43.99 22.31 102.905904059 100 202.9059
2-Sep-15 21.38 43.29 21.91 102.478952292 100 202.479
1-Sep-15 21.57 43.35 21.78 100.973574409 100 200.9736
31-Aug-15 22.08 44.49 22.41 101.494565217 100 201.4946
28-Aug-15 22.17 44.46 22.29 100.541271989 100 200.5413
27-Aug-15 22.02 44.48 22.46 101.99818347 100 201.9982
26-Aug-15 21.59 43.24 21.65 100.277906438 100 200.2779
25-Aug-15 21.83 43.53 21.7 99.404489235 100 199.4045
24-Aug-15 21.63 43.17 21.54 99.5839112344 100 199.5839
21-Aug-15 22.99 47.56 24.57 106.872553284 100 206.8726
20-Aug-15 23.19 47.92 24.73 106.640793445 100 206.6408
19-Aug-15 23.53 48.96 25.43 108.07479813 100 208.0748
18-Aug-15 23.45 48.81 25.36 108.144989339 100 208.145
17-Aug-15 23.48 48.26 24.78 105.536626917 100 205.5366
14-Aug-15 23.69 43.22 19.53 82.4398480371 100 182.4398
13-Aug-15 23.16 43.3 20.14 86.9602763385 100 186.9603
12-Aug-15 23.1 45.03 21.93 94.9350649351 100 194.9351
11-Aug-15 23.38 45.28 21.9 93.6698032506 100 193.6698
10-Aug-15 23.54 46.13 22.59 95.9643160578 100 195.9643
7-Aug-15 23.61 45.96 22.35 94.6632782719 100 194.6633
6-Aug-15 23.67 45.83 22.16 93.6206168145 100 193.6206
5-Aug-15 23.62 45.9 22.28 94.3268416596 100 194.3268
4-Aug-15 23.48 45.43 21.95 93.4838160136 100 193.4838
3-Aug-15 23.54 45.69 22.15 94.0951571793 100 194.0952
31-Jul-15 23.53 44.43 20.9 88.8227794305 100 188.8228
30-Jul-15 23.23 44.22 20.99 90.3572965992 100 190.3573
29-Jul-15 23.08 43.48 20.4 88.3882149047 100 188.3882
28-Jul-15 23.02 42.99 19.97 86.7506516073 100 186.7507
27-Jul-15 23.21 44.07 20.86 89.8750538561 100 189.8751
24-Jul-15 23.65 44.69 21.04 88.9640591966 100 188.9641
23-Jul-15 23.84 44.97 21.13 88.6325503356 100 188.6326
22-Jul-15 23.96 44.65 20.69 86.3522537563 100 186.3523
21-Jul-15 23.68 44.13 20.45 86.3597972973 100 186.3598
20-Jul-15 23.88 44.97 21.09 88.3165829146 100 188.3166
17-Jul-15 23.87 44.74 20.87 87.4319229158 100 187.4319
16-Jul-15 23.86 44.55 20.69 86.7141659681 100 186.7142
15-Jul-15 23.63 44.29 20.66 87.4312314854 100 187.4312
14-Jul-15 23.44 44.07 20.63 88.0119453925 100 188.0119
13-Jul-15 23.45 43.79 20.34 86.7377398721 100 186.7377
 10-Jul-15 23.17 43.23 20.06 86.5774708675 100 186.5775
9-Jul-15 23.08 42.99 19.91 86.2651646447 100 186.2652
8-Jul-15 23.18 42.93 19.75 85.2027610009 100 185.2028
7-Jul-15 23.59 43.59 20 84.7816871556 100 184.7817
6-Jul-15 23.62 43.28 19.66 83.2345469941 100 183.2345
3-Jul-15 23.52 42.65 19.13 81.3350340136 100 181.335
2-Jul-15 23.4 42.62 19.22 82.1367521368 100 182.1368
1-Jul-15 23.43 42.34 18.91 80.7084933845 100 180.7085
30-Jun-15 23.19 41.73 18.54 79.9482535576 100 179.9483
29-Jun-15 23.05 41.19 18.14 78.6984815618 100 178.6985
26-Jun-15 23.23 41.88 18.65 80.2841153681 100 180.2841
25-Jun-15 23.27 41.75 18.48 79.4155565105 100 179.4156
24-Jun-15 23.17 41.69 18.52 79.9309451877 100 179.9309
23-Jun-15 23.23 41.94 18.71 80.5424020663 100 180.5424
22-Jun-15 23.15 41.76 18.61 80.3887688985 100 180.3888
19-Jun-15 22.79 41.05 18.26 80.1228609039 100 180.1229
18-Jun-15 22.66 41.02 18.36 81.0238305384 100 181.0238
17-Jun-15 22.43 39.75 17.32 77.2180115916 100 177.218
16-Jun-15 22.3 39.31 17.01 76.2780269058 100 176.278
15-Jun-15 22.21 39.21 17 76.542098154 100 176.5421
12-Jun-15 22.12 39 16.88 76.3110307414 100 176.311
11-Jun-15 22.08 39.09 17.01 77.0380434783 100 177.038
10-Jun-15 22.52 39.7 17.18 76.2877442274 100 176.2877
9-Jun-15 22.23 39.31 17.08 76.8331084121 100 176.8331
8-Jun-15 22.29 39.58 17.29 77.5684163302 100 177.5684
5-Jun-15 22.49 39.8 17.31 76.9675411294 100 176.9675
4-Jun-15 22.53 40.75 18.22 80.8699511762 100 180.87
3-Jun-15 22.41 40.72 18.31 81.7045961624 100 181.7046
2-Jun-15 22.71 24.29 1.58 6.95728753853 100 106.9573
1-Jun-15 23.25 24.77 1.52 6.5376344086 100 106.5376
29-May-15 23.12 24.67 1.55 6.70415224913 100 106.7042
28-May-15 22.61 23.78 1.17 5.17470145953 100 105.1747
27-May-15 22.6 23.38 0.78 3.45132743363 100 103.4513
26-May-15 22.55 23.65 1.1 4.87804878049 100 104.878
25-May-15 22.64 23.84 1.2 5.30035335689 100 105.3004
22-May-15 22.94 23.98 1.04 4.53356582389 100 104.5336
21-May-15 22.67 23.85 1.18 5.20511689457 100 105.2051
20-May-15 22.69 23.86 1.17 5.15645658881 100 105.1565
19-May-15 22.55 23.87 1.32 5.85365853659 100 105.8537
18-May-15 22.57 23.53 0.96 4.25343376163 100 104.2534
15-May-15 22.24 22.98 0.74 3.3273381295 100 103.3273
14-May-15 22.14 22.9 0.76 3.43270099368 100 103.4327
13-May-15 22.17 22.73 0.56 2.52593594948 100 102.5259
12-May-15 21.92 22.5 0.58 2.64598540146 100 102.646
11-May-15 22.41 22.98 0.57 2.54350736278 100 102.5435
8-May-15 21.92 22.54 0.62 2.82846715328 100 102.8285
7-May-15 21.61 22.13 0.52 2.40629338269 100 102.4063
 6-May-15 21.71 22.56 0.85 3.91524643022 100 103.9152
5-May-15 22.45 23.33 0.88 3.91982182628 100 103.9198
4-May-15 22.47 23.08 0.61 2.71473075211 100 102.7147
30-Apr-15 22.07 22.62 0.55 2.49207068419 100 102.4921
29-Apr-15 22.29 22.65 0.36 1.61507402423 100 101.6151
28-Apr-15 22.46 22.44 -0.02 -0.089047195 100 99.91095
27-Apr-15 22.26 22.03 -0.23 -1.0332434861 100 98.96676
24-Apr-15 22.34 22.67 0.33 1.47717099373 100 101.4772
23-Apr-15 22.5 23.35 0.85 3.77777777778 100 103.7778
22-Apr-15 22.59 23.31 0.72 3.18725099602 100 103.1873
21-Apr-15 22.44 23.32 0.88 3.92156862745 100 103.9216
20-Apr-15 22.64 23.36 0.72 3.18021201413 100 103.1802
17-Apr-15 23.06 23.87 0.81 3.51257588899 100 103.5126
16-Apr-15 23.33 24.18 0.85 3.64337762538 100 103.6434
15-Apr-15 23.43 24.47 1.04 4.43875373453 100 104.4388
13-Apr-15 23.66 24.59 0.93 3.93068469992 100 103.9307
10-Apr-15 23.51 24.42 0.91 3.87069332199 100 103.8707
9-Apr-15 23.5 24.33 0.83 3.53191489362 100 103.5319
8-Apr-15 23.33 24.26 0.93 3.98628375482 100 103.9863
7-Apr-15 23.19 23.92 0.73 3.14790858129 100 103.1479
6-Apr-15 23.18 23.67 0.49 2.11389128559 100 102.1139
1-Apr-15 22.95 23.33 0.38 1.65577342048 100 101.6558
31-Mar-15 22.7 22.82 0.12 0.52863436123 100 100.5286
30-Mar-15 22.7 22.59 -0.11 -0.4845814978 100 99.51542
27-Mar-15 22.3 21.92 -0.38 -1.7040358744 100 98.29596
26-Mar-15 22.36 26.97 4.61 20.6171735242 100 120.6172
25-Mar-15 22.87 27.26 4.39 19.1954525579 100 119.1955
24-Mar-15 22.9 27.46 4.56 19.9126637555 100 119.9127
23-Mar-15 22.92 27.54 4.62 20.1570680628 100 120.1571
20-Mar-15 22.98 27.82 4.84 21.0617928634 100 121.0618
19-Mar-15 23.15 28.41 5.26 22.7213822894 100 122.7214
18-Mar-15 23.29 28.67 5.38 23.1000429369 100 123.1
17-Mar-15 23.39 28.55 5.16 22.060709705 100 122.0607
16-Mar-15 23.14 28.43 5.29 22.8608470182 100 122.8608
13-Mar-15 23.18 28.64 5.46 23.5547886109 100 123.5548
12-Mar-15 23.53 28.98 5.45 23.161920952 100 123.1619
11-Mar-15 23.32 28.59 5.27 22.5986277873 100 122.5986
10-Mar-15 23.36 28.64 5.28 22.602739726 100 122.6027
9-Mar-15 23.48 28.67 5.19 22.1039182283 100 122.1039
5-Mar-15 23.9 28.4 4.5 18.8284518828 100 118.8285
4-Mar-15 23.86 28.23 4.37 18.3151718357 100 118.3152
3-Mar-15 24.06 28.59 4.53 18.8279301746 100 118.8279
2-Mar-15 23.95 28.15 4.2 17.5365344468 100 117.5365
28-Feb-15 23.8 27.74 3.94 16.5546218487 100 116.5546
27-Feb-15 23.65 27.44 3.79 16.0253699789 100 116.0254
26-Feb-15 23.22 26.98 3.76 16.1929371232 100 116.1929
25-Feb-15 23.44 27.39 3.95 16.8515358362 100 116.8515
24-Feb-15 23.43 27.03 3.6 15.3649167734 100 115.3649
23-Feb-15 23.41 27.14 3.73 15.9333618112 100 115.9334
20-Feb-15 23.62 27.23 3.61 15.283657917 100 115.2837
19-Feb-15 23.76 28.1 4.34 18.265993266 100 118.266
18-Feb-15 23.28 26.63 3.35 14.3900343643 100 114.39
16-Feb-15 23.22 25.48 2.26 9.73298880276 100 109.733
13-Feb-15 23.31 25.72 2.41 10.3389103389 100 110.3389
12-Feb-15 23.07 25.61 2.54 11.0099696576 100 111.01
11-Feb-15 22.85 25.53 2.68 11.7286652079 100 111.7287
10-Feb-15 22.69 25.17 2.48 10.9299250771 100 110.9299
9-Feb-15 22.59 25.2 2.61 11.5537848606 100 111.5538
6-Feb-15 22.44 25.31 2.87 12.7896613191 100 112.7897
5-Feb-15 22.57 25.72 3.15 13.9565795304 100 113.9566
4-Feb-15 22.53 26.03 3.5 15.5348424323 100 115.5348
3-Feb-15 22.42 25.93 3.51 15.6556645852 100 115.6557
2-Feb-15 22.51 25.99 3.48 15.4597956464 100 115.4598
30-Jan-15 22.48 25.54 3.06 13.6120996441 100 113.6121
29-Jan-15 22.84 25.72 2.88 12.6094570928 100 112.6095
28-Jan-15 22.67 25.68 3.01 13.2774591972 100 113.2775
27-Jan-15 22.67 25.69 3.02 13.3215703573 100 113.3216
23-Jan-15 22.48 25.55 3.07 13.6565836299 100 113.6566
22-Jan-15 22.25 25.73 3.48 15.6404494382 100 115.6404
21-Jan-15 22.21 25.58 3.37 15.1733453399 100 115.1733
20-Jan-15 22.16 25.61 3.45 15.5685920578 100 115.5686
19-Jan-15 21.8 25.46 3.66 16.7889908257 100 116.789
16-Jan-15 21.75 25.18 3.43 15.7701149425 100 115.7701
15-Jan-15 21.7 25.13 3.43 15.8064516129 100 115.8065
14-Jan-15 21.14 24.88 3.74 17.6915799432 100 117.6916
13-Jan-15 21.21 24.99 3.78 17.8217821782 100 117.8218
12-Jan-15 21.27 25.03 3.76 17.6774800188 100 117.6775
9-Jan-15 21.16 24.8 3.64 17.202268431 100 117.2023
8-Jan-15 21.04 24.82 3.78 17.9657794677 100 117.9658
7-Jan-15 20.7 24.36 3.66 17.6811594203 100 117.6812
6-Jan-15 20.76 24.32 3.56 17.1483622351 100 117.1484
5-Jan-15 21.4 25.12 3.72 17.3831775701 100 117.3832
2-Jan-15 21.45 24.99 3.54 16.5034965035 100 116.5035
1-Jan-15 21.16 24.83 3.67 17.3440453686 100 117.344
31-Dec-14 21.16 24.54 3.38 15.9735349716 100 115.9735
30-Dec-14 21.07 24.16 3.09 14.6654010441 100 114.6654
29-Dec-14 21.07 24.01 2.94 13.9534883721 100 113.9535
26-Dec-14 20.95 23.87 2.92 13.937947494 100 113.9379
24-Dec-14 20.88 23.84 2.96 14.1762452107 100 114.1762
23-Dec-14 21.12 23.79 2.67 12.6420454545 100 112.642
22-Dec-14 21.27 23.87 2.6 12.2237893747 100 112.2238
19-Dec-14 21.01 22.65 1.64 7.80580675869 100 107.8058
18-Dec-14 20.85 22.51 1.66 7.96163069544 100 107.9616
17-Dec-14 20.51 21.84 1.33 6.48464163823 100 106.4846
16-Dec-14 20.61 22.04 1.43 6.93837942746 100 106.9384
15-Dec-14 21 22.73 1.73 8.2380952381 100 108.2381
12-Dec-14 21.01 22.8 1.79 8.51975249881 100 108.5198
11-Dec-14 21.19 23.17 1.98 9.34403020293 100 109.344
10-Dec-14 21.35 23.33 1.98 9.27400468384 100 109.274
9-Dec-14 21.31 23.05 1.74 8.16518066635 100 108.1652
8-Dec-14 21.56 23.42 1.86 8.62708719852 100 108.6271
5-Dec-14 21.81 23.6 1.79 8.20724438331 100 108.2072
4-Dec-14 21.87 23.6 1.73 7.91037951532 100 107.9104
3-Dec-14 21.81 23.47 1.66 7.61118752866 100 107.6112
2-Dec-14 21.77 23.12 1.35 6.20119430409 100 106.2012
1-Dec-14 21.85 22.94 1.09 4.9885583524 100 104.9886
28-Nov-14 21.94 23.14 1.2 5.46946216955 100 105.4695
27-Nov-14 21.7 23.06 1.36 6.26728110599 100 106.2673
26-Nov-14 21.65 22.99 1.34 6.18937644342 100 106.1894
25-Nov-14 21.61 22.82 1.21 5.59925960204 100 105.5993
24-Nov-14 21.78 23.29 1.51 6.93296602388 100 106.933
21-Nov-14 21.7 22.98 1.28 5.89861751152 100 105.8986
20-Nov-14 21.51 24.14 2.63 12.2268712227 100 112.2269
19-Nov-14 21.33 24.28 2.95 13.8302859822 100 113.8303
18-Nov-14 21.47 24.51 3.04 14.1592920354 100 114.1593
17-Nov-14 21.45 24.37 2.92 13.6130536131 100 113.6131
14-Nov-14 21.35 24.11 2.76 12.9274004684 100 112.9274
13-Nov-14 21.26 23.97 2.71 12.7469426152 100 112.7469
12-Nov-14 21.33 24.09 2.76 12.9395218003 100 112.9395
11-Nov-14 21.29 24.75 3.46 16.2517613903 100 116.2518
10-Nov-14 21.24 24.61 3.37 15.8662900188 100 115.8663
7-Nov-14 21.31 24.48 3.17 14.875645237 100 114.8756
5-Nov-14 21.54 24.61 3.07 14.252553389 100 114.2526
3-Nov-14 21.58 24.53 2.95 13.6700648749 100 113.6701
31-Oct-14 21.58 24.25 2.67 12.3725671918 100 112.3726
30-Oct-14 21.16 23.9 2.74 12.9489603025 100 112.949
29-Oct-14 20.92 24.26 3.34 15.965583174 100 115.9656
28-Oct-14 20.75 24.05 3.3 15.9036144578 100 115.9036
27-Oct-14 20.64 23.91 3.27 15.8430232558 100 115.843
23-Oct-14 20.7 24.05 3.35 16.1835748792 100 116.1836
22-Oct-14 20.65 23.79 3.14 15.205811138 100 115.2058
21-Oct-14 20.53 23.75 3.22 15.6843643449 100 115.6844
20-Oct-14 20.47 23.66 3.19 15.5837811431 100 115.5838
17-Oct-14 20.21 23.47 3.26 16.1306284018 100 116.1306
16-Oct-14 20.13 23.47 3.34 16.5921510184 100 116.5922
14-Oct-14 20.41 24.21 3.8 18.6183243508 100 118.6183
13-Oct-14 20.47 24.22 3.75 18.3194919394 100 118.3195
10-Oct-14 20.55 24.07 3.52 17.1289537713 100 117.129
9-Oct-14 20.81 24.38 3.57 17.1552138395 100 117.1552
8-Oct-14 20.5 23.95 3.45 16.8292682927 100 116.8293
7-Oct-14 20.53 24.01 3.48 16.9508037019 100 116.9508
 1-Oct-14 20.77 24.25 3.48 16.7549350024 100 116.7549
30-Sep-14 20.82 24.37 3.55 17.0509125841 100 117.0509
29-Sep-14 20.81 24.31 3.5 16.8188370975 100 116.8188
26-Sep-14 20.83 23.82 2.99 14.3542966875 100 114.3543
25-Sep-14 20.68 23.69 3.01 14.5551257253 100 114.5551
24-Sep-14 20.92 24.52 3.6 17.2084130019 100 117.2084
23-Sep-14 20.96 24.98 4.02 19.179389313 100 119.1794
22-Sep-14 21.3 25.6 4.3 20.1877934272 100 120.1878
19-Sep-14 21.23 25.49 4.26 20.0659444183 100 120.0659
18-Sep-14 21.58 25.33 3.75 17.3772011121 100 117.3772
17-Sep-14 21.21 24.67 3.46 16.3130598774 100 116.3131
16-Sep-14 21.09 24.64 3.55 16.8326220958 100 116.8326
15-Sep-14 21.38 25.63 4.25 19.8783910196 100 119.8784
12-Sep-14 21.55 25.56 4.01 18.6078886311 100 118.6079
11-Sep-14 21.5 25.43 3.93 18.2790697674 100 118.2791
10-Sep-14 21.52 25.08 3.56 16.5427509294 100 116.5428
9-Sep-14 21.68 24.97 3.29 15.1752767528 100 115.1753
8-Sep-14 21.73 24.83 3.1 14.2659917165 100 114.266
5-Sep-14 21.15 24.48 3.33 15.7446808511 100 115.7447
4-Sep-14 21.17 24.49 3.32 15.6825696741 100 115.6826
3-Sep-14 21.22 24.61 3.39 15.9754948162 100 115.9755
2-Sep-14 21.14 24.29 3.15 14.9006622517 100 114.9007
1-Sep-14 20.99 24.03 3.04 14.4830871844 100 114.4831
28-Aug-14 20.8 23.68 2.88 13.8461538462 100 113.8462
27-Aug-14 20.75 23.7 2.95 14.2168674699 100 114.2169
26-Aug-14 20.67 23.53 2.86 13.8364779874 100 113.8365
25-Aug-14 20.67 23.68 3.01 14.5621673924 100 114.5622
22-Aug-14 20.69 24 3.31 15.9980666989 100 115.9981
21-Aug-14 20.63 24.08 3.45 16.7232186137 100 116.7232
20-Aug-14 20.58 23.61 3.03 14.72303207 100 114.723
19-Aug-14 20.63 23.9 3.27 15.8507028599 100 115.8507
18-Aug-14 20.57 23.23 2.66 12.9314535732 100 112.9315
14-Aug-14 20.45 24.11 3.66 17.8973105134 100 117.8973
13-Aug-14 20.31 24.27 3.96 19.4977843427 100 119.4978
12-Aug-14 20.26 25.48 5.22 25.7650542942 100 125.7651
11-Aug-14 20 25.73 5.73 28.65 100 128.65
8-Aug-14 19.93 25.97 6.04 30.3060712494 100 130.3061
7-Aug-14 20.14 26.06 5.92 29.3942403178 100 129.3942
6-Aug-14 20.2 26.23 6.03 29.8514851485 100 129.8515
5-Aug-14 20.43 26.53 6.1 29.8580518845 100 129.8581
4-Aug-14 20.26 26.24 5.98 29.5162882527 100 129.5163
1-Aug-14 20.05 25.92 5.87 29.27680798 100 129.2768
31-Jul-14 20.56 26.25 5.69 27.6750972763 100 127.6751
30-Jul-14 20.78 26.21 5.43 26.1308950914 100 126.1309
28-Jul-14 20.66 26.21 5.55 26.8635043562 100 126.8635
25-Jul-14 20.79 26.46 5.67 27.2727272727 100 127.2727
24-Jul-14 20.92 27.02 6.1 29.1586998088 100 129.1587
 23-Jul-14 20.82 27.05 6.23 29.9231508165 100 129.9232
22-Jul-14 20.78 27.19 6.41 30.8469682387 100 130.847
21-Jul-14 20.58 27.28 6.7 32.5558794947 100 132.5559
18-Jul-14 20.6 27.07 6.47 31.4077669903 100 131.4078
17-Jul-14 20.62 27.06 6.44 31.231813773 100 131.2318
16-Jul-14 20.57 26.67 6.1 29.6548371415 100 129.6548
15-Jul-14 20.31 26.16 5.85 28.8035450517 100 128.8035
14-Jul-14 20.12 25.58 5.46 27.1371769384 100 127.1372
11-Jul-14 20.12 25.73 5.61 27.8827037773 100 127.8827
10-Jul-14 20.48 26.63 6.15 30.029296875 100 130.0293
9-Jul-14 20.54 26.4 5.86 28.52969815 100 128.5297
8-Jul-14 20.64 26.91 6.27 30.3779069767 100 130.3779
7-Jul-14 21.08 28.04 6.96 33.0170777989 100 133.0171
4-Jul-14 20.99 27.99 7 33.3492139114 100 133.3492
3-Jul-14 20.93 27.76 6.83 32.6325848065 100 132.6326
2-Jul-14 20.96 27.9 6.94 33.1106870229 100 133.1107
1-Jul-14 20.71 27.57 6.86 33.1240946403 100 133.1241
30-Jun-14 20.65 27.11 6.46 31.2832929782 100 131.2833
27-Jun-14 20.37 26.58 6.21 30.4860088365 100 130.486
26-Jun-14 20.33 26.5 6.17 30.3492375799 100 130.3492
25-Jun-14 20.53 26.59 6.06 29.5177788602 100 129.5178
24-Jun-14 20.56 26.5 5.94 28.8910505837 100 128.8911
23-Jun-14 20.33 26.04 5.71 28.0865715691 100 128.0866
20-Jun-14 20.38 26.15 5.77 28.3120706575 100 128.3121
19-Jun-14 20.52 26.3 5.78 28.1676413255 100 128.1676
18-Jun-14 20.56 26.4 5.84 28.4046692607 100 128.4047
17-Jun-14 20.76 61.34 40.58 195.472061657 100 295.4721
16-Jun-14 20.53 60.13 39.6 192.888455918 100 292.8885
13-Jun-14 20.55 59.88 39.33 191.386861314 100 291.3869
12-Jun-14 20.84 61.48 40.64 195.009596929 100 295.0096
11-Jun-14 20.78 59.36 38.58 185.659287777 100 285.6593
10-Jun-14 20.86 59.83 38.97 186.816874401 100 286.8169
9-Jun-14 20.85 56 35.15 168.585131894 100 268.5851
6-Jun-14 20.75 52.48 31.73 152.915662651 100 252.9157
5-Jun-14 20.6 50.94 30.34 147.281553398 100 247.2816
4-Jun-14 20.42 50.56 30.14 147.600391773 100 247.6004
3-Jun-14 20.46 48.63 28.17 137.683284457 100 237.6833
2-Jun-14 20.27 47.64 27.37 135.027133695 100 235.0271
30-May-14 19.82 54.39 34.57 174.419778002 100 274.4198
29-May-14 19.79 52.41 32.62 164.830722587 100 264.8307
28-May-14 20.22 56.79 36.57 180.860534125 100 280.8605
27-May-14 20.21 56.01 35.8 177.140029688 100 277.14
26-May-14 20.32 55.93 35.61 175.246062992 100 275.2461
23-May-14 20.39 57.47 37.08 181.853849926 100 281.8538
22-May-14 20.14 56.68 36.54 181.42999007 100 281.43
21-May-14 20.07 51.58 31.51 157.000498256 100 257.0005
20-May-14 20.21 51.53 31.32 154.97278575 100 254.9728
19-May-14 20.15 50.39 30.24 150.074441687 100 250.0744
16-May-14 19.93 47.86 27.93 140.140491721 100 240.1405
15-May-14 19.71 48.61 28.9 146.626078133 100 246.6261
14-May-14 19.67 49.07 29.4 149.466192171 100 249.4662
13-May-14 19.67 49.47 29.8 151.499745806 100 251.4997
12-May-14 19.47 49.38 29.91 153.620955316 100 253.621
9-May-14 19.1 50.08 30.98 162.19895288 100 262.199
8-May-14 18.52 50.88 32.36 174.730021598 100 274.73
7-May-14 18.56 51.71 33.15 178.609913793 100 278.6099
6-May-14 18.74 52.04 33.3 177.694770544 100 277.6948
5-May-14 18.69 51.38 32.69 174.906367041 100 274.9064
2-May-14 18.72 52.11 33.39 178.365384615 100 278.3654
30-Apr-14 18.79 51.87 33.08 176.051091006 100 276.0511
29-Apr-14 18.88 53.64 34.76 184.110169492 100 284.1102
28-Apr-14 18.98 53.54 34.56 182.086406744 100 282.0864
25-Apr-14 19.04 53.61 34.57 181.56512605 100 281.5651
23-Apr-14 19.2 53.97 34.77 181.09375 100 281.0938
22-Apr-14 19.13 53.82 34.69 181.338212232 100 281.3382
21-Apr-14 19.14 53.86 34.72 181.400208986 100 281.4002
17-Apr-14 19.04 53.12 34.08 178.991596639 100 278.9916
16-Apr-14 18.79 52.32 33.53 178.445981905 100 278.446
15-Apr-14 18.95 53.08 34.13 180.105540897 100 280.1055
11-Apr-14 19.07 53.29 34.22 179.44415312 100 279.4442
10-Apr-14 19.12 52.96 33.84 176.987447699 100 276.9874
9-Apr-14 19.12 52.6 33.48 175.10460251 100 275.1046
7-Apr-14 18.84 51.53 32.69 173.513800425 100 273.5138
4-Apr-14 18.84 50.39 31.55 167.462845011 100 267.4628
3-Apr-14 18.95 50.07 31.12 164.221635884 100 264.2216
2-Apr-14 19 50.22 31.22 164.315789474 100 264.3158
1-Apr-14 18.91 49.38 30.47 161.131676362 100 261.1317
31-Mar-14 18.86 49.27 30.41 161.240721103 100 261.2407
28-Mar-14 18.84 48.79 29.95 158.970276008 100 258.9703
5-Nov-13 18.06 147.46 129.4 716.50055371 100 816.5006
3-Nov-13 18.23 146.21 127.98 702.029621503 100 802.0296
1-Nov-13 18.2 144.05 125.85 691.483516484 100 791.4835
31-Oct-13 18.18 142.38 124.2 683.168316832 100 783.1683
30-Oct-13 18.04 123.03 104.99 581.984478936 100 681.9845
29-Oct-13 17.95 122.34 104.39 581.559888579 100 681.5599
28-Oct-13 17.61 119.03 101.42 575.922771153 100 675.9228
25-Oct-13 17.73 125.19 107.46 606.091370558 100 706.0914
17-Oct-13 17.63 149.91 132.28 750.311968236 100 850.312
30-Sep-13 16.82 149.38 132.56 788.109393579 100 888.1094
26-Sep-13 17.1 134.65 117.55 687.426900585 100 787.4269
25-Sep-13 17.07 134.25 117.18 686.467486819 100 786.4675
24-Sep-13 17.13 134.16 117.03 683.187390543 100 783.1874
23-Sep-13 17.12 134.18 117.06 683.761682243 100 783.7617
20-Sep-13 17.47 134.75 117.28 671.322266743 100 771.3223
19-Sep-13 17.77 136.65 118.88 668.992684299 100 768.9927
18-Sep-13 17.15 134.7 117.55 685.422740525 100 785.4227
17-Sep-13 17 134.47 117.47 691 100 791
16-Sep-13 16.98 134.55 117.57 692.402826855 100 792.4028
13-Sep-13 17 135.75 118.75 698.529411765 100 798.5294
12-Sep-13 17 134.96 117.96 693.882352941 100 793.8824
11-Sep-13 17.19 135.29 118.1 687.027341478 100 787.0273
10-Sep-13 17.14 133.48 116.34 678.763127188 100 778.7631
6-Sep-13 16.37 132 115.63 706.353084911 100 806.3531
5-Sep-13 16.12 131.36 115.24 714.888337469 100 814.8883
4-Sep-13 15.7 129.05 113.35 721.974522293 100 821.9745
3-Sep-13 15.4 128.14 112.74 732.077922078 100 832.0779
2-Sep-13 16 81.29 65.29 408.0625 100 508.0625
30-Aug-13 15.77 80.28 64.51 409.067850349 100 509.0679
29-Aug-13 15.59 79.99 64.4 413.085311097 100 513.0853
28-Aug-13 15.23 79.19 63.96 419.960604071 100 519.9606
27-Aug-13 15.24 80.04 64.8 425.196850394 100 525.1969
26-Aug-13 15.8 81.15 65.35 413.607594937 100 513.6076
23-Aug-13 15.79 80.82 65.03 411.842938569 100 511.8429
22-Aug-13 15.6 81.25 65.65 420.833333333 100 520.8333
21-Aug-13 15.3 67.78 52.48 343.006535948 100 443.0065
20-Aug-13 15.58 67.05 51.47 330.359435173 100 430.3594
19-Aug-13 15.62 62.67 47.05 301.216389245 100 401.2164
16-Aug-13 16.35 51.13 34.78 212.721712538 100 312.7217
14-Aug-13 16.97 52.47 35.5 209.192692988 100 309.1927
13-Aug-13 16.84 52 35.16 208.788598575 100 308.7886
12-Aug-13 16.59 51.22 34.63 208.740204943 100 308.7402
8-Aug-13 16.5 45.01 28.51 172.787878788 100 272.7879
7-Aug-13 16.36 44.9 28.54 174.449877751 100 274.4499
6-Aug-13 16.51 43.86 27.35 165.657177468 100 265.6572
5-Aug-13 16.94 44.87 27.93 164.876033058 100 264.876
2-Aug-13 16.88 47.2 30.32 179.620853081 100 279.6209
1-Aug-13 17.03 48.81 31.78 186.611861421 100 286.6119
31-Jul-13 17.05 49.05 32 187.683284457 100 287.6833
30-Jul-13 17.11 51 33.89 198.071303331 100 298.0713
29-Jul-13 17.31 51.25 33.94 196.071634893 100 296.0716
26-Jul-13 17.58 52 34.42 195.790671217 100 295.7907
25-Jul-13 17.68 53.67 35.99 203.563348416 100 303.5633
24-Jul-13 18.03 53.91 35.88 199.001663894 100 299.0017
23-Jul-13 18.32 55.02 36.7 200.327510917 100 300.3275
22-Jul-13 18.23 54.81 36.58 200.658255623 100 300.6583
19-Jul-13 18.3 55.82 37.52 205.027322404 100 305.0273
18-Jul-13 18.32 56.88 38.56 210.480349345 100 310.4803
17-Jul-13 18.18 56.58 38.4 211.221122112 100 311.2211
16-Jul-13 18.13 57.81 39.68 218.863761721 100 318.8638
15-Jul-13 18.36 58.49 40.13 218.572984749 100 318.573
12-Jul-13 18.31 58.02 39.71 216.876024031 100 316.876
 11-Jul-13 18.09 58.03 39.94 220.784964069 100 320.785
10-Jul-13 17.73 57.53 39.8 224.478285392 100 324.4783
9-Jul-13 17.85 57.54 39.69 222.352941176 100 322.3529
8-Jul-13 17.71 57.06 39.35 222.190852626 100 322.1909
5-Jul-13 17.87 57.02 39.15 219.082260772 100 319.0823
4-Jul-13 17.77 56.89 39.12 220.146314012 100 320.1463
3-Jul-13 17.57 56.6 39.03 222.140011383 100 322.14
2-Jul-13 17.84 57.03 39.19 219.674887892 100 319.6749
1-Jul-13 17.96 57.14 39.18 218.151447661 100 318.1514
28-Jun-13 17.76 56.08 38.32 215.765765766 100 315.7658
27-Jun-13 17.28 54.72 37.44 216.666666667 100 316.6667
26-Jun-13 16.96 54.62 37.66 222.051886792 100 322.0519
25-Jun-13 17.03 55.35 38.32 225.014679977 100 325.0147
24-Jun-13 16.97 55.88 38.91 229.286977018 100 329.287
 ORIGINAL VALUES 2474
REMOVED 347 (BLANKS AND ABOVE 150)
14.02587

MEAN MEDIAN
10 YR 109.7168 57.84268
5 YR 64.40968 24.09321
3 YR 27.28348 9.868872

AVERAGE BY YEARS
MEAN MEDIAN
2013-14 396.4171 227.1508
2014-15 49.7542 17.68116
2015-16 93.74469 94.86936
2016-17 322.4785 322.9567
2017-18 282.432 281.2321
2018-19 165.6778 150.4057
2019-20 83.9091 75.01767
2020-21 62.81807 8.378114
2021-22 25.35106 25.6949
2022-23 -6.041035 -8.817829

147.6542 119.4569
88.82689 84.94351
 Chart Title
1000
900
800
700
600
500
400
300
200
100
0
24-Jun-13 24-May-14 24-Apr-15 24-Mar-16 24-Feb-17 24-Jan-18 24-Dec-18 24-Nov-19 24-Oct-20 24-Sep-21 24-Aug-22

LC ACTUAL PREMIUM

Close
12000

10000

8000

6000

4000

2000

0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-
AND ABOVE 150)
24-Oct-20 24-Sep-21 24-Aug-22

31-Oct-21 15-Mar-23 27-Jul-24

Date P/E Close 10 YR MEDIAN
23-Jun-23 20.57 10345.25 42.255
22-Jun-23 20.79 10454.45 42.255
21-Jun-23 20.94 10531.85 42.255
20-Jun-23 20.93 10524.9 42.255
19-Jun-23 20.84 10482.5 42.255
16-Jun-23 20.78 10450.1 42.255
15-Jun-23 20.61 10366.7 42.255
14-Jun-23 20.55 10334.45 42.255
13-Jun-23 20.49 10304.9 42.255
12-Jun-23 20.34 10229.85 42.255
9-Jun-23 20.21 10164.25 42.255
8-Jun-23 20.23 10170.75 42.255
7-Jun-23 20.36 10239.2 42.255
6-Jun-23 20.14 10125.7 42.255 IN THIS INDEX WE WILL
5-Jun-23 20.03 10071.25 42.255 CUTOFF 31 MARCH 2023
2-Jun-23 20.01 10043.45 42.255
1-Jun-23 19.77 9995.35 42.255 AVERAGE
31-May-23 19.5 9913.4 42.255 10 YRS 50.74092
30-May-23 19.35 9836.9 42.255 5 YRS 43.61588
29-May-23 19.19 9831.8 42.255 3 YRS 33.52184
26-May-23 19.12 9804.15 42.255
25-May-23 18.94 9759.15 42.255
24-May-23 18.85 9729.5 42.255
23-May-23 18.76 9725.45 42.255
22-May-23 18.65 9713.55 42.255
19-May-23 18.52 9674.85 42.255
18-May-23 18.54 9678.55 42.255
17-May-23 18.62 9718.3 42.255
16-May-23 18.53 9676.95 42.255
15-May-23 18.75 9673.25 42.255
12-May-23 18.61 9603.3 42.255
11-May-23 18.66 9640.65 42.255
10-May-23 18.48 9572.35 42.255
9-May-23 18.5 9524 42.255
8-May-23 18.56 9564.4 42.255
5-May-23 18.36 9494.25 42.255
4-May-23 18.48 9546.9 42.255
3-May-23 18.3 9465.75 42.255
2-May-23 18.31 9452.85 42.255
28-Apr-23 18.23 9392.6 42.255
27-Apr-23 17.99 9300.85 42.255
26-Apr-23 17.88 9255.55 42.255
25-Apr-23 17.81 9205.05 42.255
24-Apr-23 17.76 9174.1 42.255
21-Apr-23 17.65 9130.8 42.255
20-Apr-23 17.68 9148.3 42.255
19-Apr-23 17.59 9123.4 42.255 2013-14
18-Apr-23 17.6 9123.35 42.255 2014-15
17-Apr-23 17.59 9116.8 42.255 2015-16
13-Apr-23 17.56 9102.5 42.255 2016-17
12-Apr-23 17.5 9074.5 42.255 2017-18
11-Apr-23 17.44 9040.05 42.255 2018-19
10-Apr-23 17.36 8998.7 42.255 2019-20
6-Apr-23 17.33 8983.15 42.255 2020-21
5-Apr-23 17.2 8916.9 42.255 2021-22
3-Apr-23 17.07 8857.3 42.255 2022-23
31-Mar-23 16.94 8787.9 42.255
29-Mar-23 17.19 8654.9 42.255
28-Mar-23 16.9 8509.9 42.255
27-Mar-23 17.04 8577.75 42.255
24-Mar-23 17.3 8707.95 42.255
23-Mar-23 17.56 8842.3 42.255 CAGR
22-Mar-23 17.62 8869.45 42.255 10 yr
21-Mar-23 17.52 8820.25 42.255 5 yr
20-Mar-23 17.44 8779.8 42.255 3 yr
17-Mar-23 17.59 8855.6 42.255
16-Mar-23 17.48 8797.3 42.255
15-Mar-23 17.6 8859.2 42.255
14-Mar-23 17.57 8843 42.255
13-Mar-23 17.72 8922.8 42.255
10-Mar-23 18.1 9112.4 42.255 P
9-Mar-23 18.23 9178.2 42.255 160
8-Mar-23 18.29 9208.75 42.255
140
6-Mar-23 18.24 9184.1 42.255
3-Mar-23 18.06 9090.65 42.255 120
2-Mar-23 17.93 9027.1 42.255 100
1-Mar-23 17.99 9035.05 42.255
80
28-Feb-23 17.77 8924.15 42.255
27-Feb-23 17.71 8893.3 42.255 60
24-Feb-23 17.92 8999.1 42.255 40
23-Feb-23 17.97 9014.8 42.255
22-Feb-23 17.94 8998.4 42.255 20

21-Feb-23 18.14 9101.25 42.255 0

1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17
20-Feb-23 18.2 9133.15 42.255
17-Feb-23 18.26 9162.4 42.255
16-Feb-23 18.11 9194.35 42.255
15-Feb-23 17.88 9121.45 42.255
12000
14-Feb-23 17.76 9085.45 42.255
13-Feb-23 17.87 9133.7 42.255
10000
10-Feb-23 18.15 9243.6 42.255
9-Feb-23 18.1 9198.85 42.255 8000
8-Feb-23 18.13 9222.15 42.255
7-Feb-23 18.01 9151.35 42.255 6000

4000

2000
 10000

8000

6000
6-Feb-23 18.15 9185.15 42.255
3-Feb-23 18.13 9161.55 42.255 4000
2-Feb-23 18.24 9195.6 42.255
1-Feb-23 18.27 9155.6 42.255 2000
31-Jan-23 18.48 9261.7 42.255
30-Jan-23 17.98 9024.75 42.255 0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Se
27-Jan-23 18.06 9043.65 42.255
25-Jan-23 18.38 9211.9 42.255
24-Jan-23 18.58 9294.45 42.255
23-Jan-23 18.7 9331.9 42.255
20-Jan-23 18.75 9344.95 42.255
19-Jan-23 18.91 9396.9 42.255
18-Jan-23 18.95 9424.05 42.255
17-Jan-23 18.87 9417.95 42.255 PE
16-Jan-23 18.93 9431.25 42.255 160
13-Jan-23 18.94 9436.25 42.255
140
12-Jan-23 18.89 9409.4 42.255
120
11-Jan-23 18.88 9403.2 42.255
10-Jan-23 18.87 9398 42.255 100
9-Jan-23 18.96 9444.15 42.255 80
6-Jan-23 18.89 9406.75 42.255 60
5-Jan-23 19.03 9479.5 42.255 40
4-Jan-23 19.04 9480.9 42.255
20
3-Jan-23 19.21 9566.55 42.255
0
2-Jan-23 19.18 9552.8 42.255
18-May-27 3-Oc
30-Dec-22 19.04 9481.25 42.255
29-Dec-22 18.59 9408.35 42.255
28-Dec-22 18.56 9397.05 42.255
27-Dec-22 18.52 9377.05 42.255
26-Dec-22 18.3 9262.7 42.255
23-Dec-22 17.71 8962.5 42.255
22-Dec-22 18.52 9373.85 42.255
21-Dec-22 18.85 9540 42.255
20-Dec-22 19.24 9741.25 42.255
19-Dec-22 19.28 9761.45 42.255
16-Dec-22 19.23 9732.3 42.255
15-Dec-22 19.38 9810.2 42.255
14-Dec-22 19.47 9852.65 42.255
13-Dec-22 19.34 9788.7 42.255
12-Dec-22 19.23 9733.25 42.255
9-Dec-22 19.13 9681.8 42.255
160
8-Dec-22 19.33 9783.2 42.255
7-Dec-22 19.22 9729.65 42.255 140
6-Dec-22 19.3 9767.5 42.255 120
5-Dec-22 19.34 9790.5 42.255 100
2-Dec-22 19.28 9758.15 42.255 80
1-Dec-22 19.15 9693.85 42.255
60
40
20
0
 120
100
80
60
30-Nov-22 19.07 9651.05 42.255
40
29-Nov-22 18.97 9602.2 42.255
28-Nov-22 19.04 9636.6 42.255 20

25-Nov-22 18.84 9534.55 42.255 0

24-Nov-22 18.69 9461.3 42.255 24-Jun-13 24-Jun-14 24-Jun-15 24-Jun-16

23-Nov-22 18.59 9410 42.255

22-Nov-22 18.48 9355.35 42.255
21-Nov-22 18.5 9363.65 42.255
18-Nov-22 18.48 9353.5 42.255
17-Nov-22 18.58 9395.75 42.255
16-Nov-22 18.61 9407.6 42.255
15-Nov-22 18.82 9439 42.255
14-Nov-22 19.12 9433.7 42.255
11-Nov-22 19.1 9391.1 42.255
10-Nov-22 18.98 9359.5 42.255
9-Nov-22 19.16 9475.85 42.255
7-Nov-22 19.23 9512.8 42.255
4-Nov-22 19.25 9442.1 42.255
3-Nov-22 19.21 9398.75 42.255
2-Nov-22 19.18 9386.9 42.255
1-Nov-22 19.15 9385.3 42.255
31-Oct-22 19.05 9372 42.255
28-Oct-22 18.96 9337 42.255
27-Oct-22 19.03 9394.45 42.255
25-Oct-22 18.95 9357.25 42.255
24-Oct-22 19.13 9374.3 42.255
21-Oct-22 18.95 9287.35 42.255
20-Oct-22 19.03 9327 42.255
19-Oct-22 19.02 9316.4 42.255
18-Oct-22 19.03 9313.65 42.255
17-Oct-22 18.86 9239.25 42.255
14-Oct-22 18.82 9215.7 42.255
13-Oct-22 18.81 9212.05 42.255
12-Oct-22 18.94 9261.45 42.255
11-Oct-22 18.85 9221.15 42.255
10-Oct-22 19.15 9365.75 42.255
7-Oct-22 19.26 9417.4 42.255
6-Oct-22 19.19 9387.2 42.255
4-Oct-22 18.99 9285.3 42.255
3-Oct-22 18.74 9163.95 42.255
30-Sep-22 18.82 9198.75 42.255
29-Sep-22 18.93 9060.15 42.255
28-Sep-22 18.82 9009.05 42.255
27-Sep-22 18.9 9048.95 42.255
26-Sep-22 18.8 9001 42.255
23-Sep-22 19.45 9312.45 42.255
22-Sep-22 19.84 9500.4 42.255
21-Sep-22 19.73 9446.7 42.255
20-Sep-22 19.86 9506.25 42.255
19-Sep-22 19.63 9398.3 42.255
16-Sep-22 19.78 9467.85 42.255
15-Sep-22 20.24 9690.05 42.255
14-Sep-22 20.25 9692.1 42.255
13-Sep-22 20.23 9683 42.255
12-Sep-22 20.21 9672.35 42.255
9-Sep-22 20.02 9581.65 42.255
8-Sep-22 20 9600.7 42.255
7-Sep-22 19.86 9533.55 42.255
6-Sep-22 19.7 9457.25 42.255
5-Sep-22 19.64 9427.45 42.255
2-Sep-22 19.45 9333.95 42.255
1-Sep-22 19.4 9313.85 42.255
30-Aug-22 19.35 9285.8 42.255
29-Aug-22 19.11 9172.2 42.255
26-Aug-22 19.22 9227.05 42.255
25-Aug-22 19.09 9160.6 42.255
24-Aug-22 19.02 9129.9 42.255
23-Aug-22 18.86 9050.85 42.255
22-Aug-22 18.67 8960.3 42.255
19-Aug-22 18.84 9041.75 42.255
18-Aug-22 19.01 9139.55 42.255
17-Aug-22 18.96 9115.05 42.255
16-Aug-22 19.03 9071.45 42.255
12-Aug-22 19.67 8992.65 42.255
11-Aug-22 19.81 8973.05 42.255
10-Aug-22 20.31 8919.05 42.255
8-Aug-22 20.35 8944.25 42.255
5-Aug-22 20.16 8922.2 42.255
4-Aug-22 20.25 8930.45 42.255
3-Aug-22 20.29 8954.55 42.255
2-Aug-22 20.38 8990.15 42.255
1-Aug-22 20.67 8935.05 42.255
29-Jul-22 20.58 8790.55 42.255
28-Jul-22 20.36 8667.5 42.255
27-Jul-22 20.18 8602.25 42.255
26-Jul-22 20.29 8602.75 42.255
25-Jul-22 20.51 8691.85 42.255
22-Jul-22 21.16 8727.65 42.255
21-Jul-22 21.11 8703.65 42.255
20-Jul-22 20.92 8635.05 42.255
19-Jul-22 20.79 8583.3 42.255
18-Jul-22 20.63 8511.7 42.255
15-Jul-22 20.31 8389.35 42.255
14-Jul-22 20.23 8349.6 42.255
 13-Jul-22 20.38 8410.35 42.255
12-Jul-22 20.34 8392.4 42.255
11-Jul-22 20.41 8423.3 42.255
8-Jul-22 20.24 8336.8 42.255
7-Jul-22 20.19 8317.45 42.255
6-Jul-22 19.93 8210.1 42.255
5-Jul-22 19.82 8166.8 42.255
4-Jul-22 19.77 8145.7 42.255
1-Jul-22 19.68 8105.5 42.255
30-Jun-22 19.63 8088.6 42.255
29-Jun-22 19.67 8114.6 42.255
28-Jun-22 19.78 8159.2 42.255
27-Jun-22 19.79 8165.6 42.255
24-Jun-22 19.48 8036.8 42.255
23-Jun-22 19.15 7899.9 42.255
22-Jun-22 18.93 7810.9 42.255
21-Jun-22 19.13 7893.4 42.255
20-Jun-22 18.56 7657.25 42.255
17-Jun-22 19.15 7902.75 42.255
16-Jun-22 19.31 7965.9 42.255
15-Jun-22 19.92 8217.8 42.255
14-Jun-22 19.81 8172.05 42.255
13-Jun-22 19.87 8205.65 42.255
10-Jun-22 20.6 8506.9 42.255
9-Jun-22 20.78 8582.15 42.255
8-Jun-22 20.77 8577.6 42.255
7-Jun-22 20.81 8592.5 42.255
6-Jun-22 20.93 8640.9 42.255
3-Jun-22 21.06 8696.35 42.255
2-Jun-22 21.2 8772.9 42.255
1-Jun-22 21.12 8730.65 42.255
31-May-22 20.91 8673.1 42.255
30-May-22 20.35 8585.5 42.255
27-May-22 19.98 8397.35 42.255
26-May-22 19.71 8311.8 42.255
25-May-22 19.63 8233.7 42.255
24-May-22 20.24 8488.6 42.255
23-May-22 20.69 8594.1 42.255
20-May-22 20.86 8654.55 42.255
19-May-22 20.45 8473.6 42.255
18-May-22 21.11 8667.2 42.255
17-May-22 21.05 8638.1 42.255
16-May-22 20.6 8396.8 42.255
13-May-22 20.55 8286.2 42.255
12-May-22 20.55 8202.15 42.255
11-May-22 20.87 8340.65 42.255
10-May-22 21.75 8569.1 42.255
 9-May-22 22.45 8748.95 42.255
6-May-22 22.88 8919.45 42.255
5-May-22 23.41 9126.7 42.255
4-May-22 23.69 9183.4 42.255
2-May-22 24.25 9397.75 42.255
29-Apr-22 24.46 9493.3 42.255
28-Apr-22 24.7 9593.75 42.255
27-Apr-22 24.64 9568.55 42.255
26-Apr-22 24.84 9623.75 42.255
25-Apr-22 24.59 9526.05 42.255
22-Apr-22 25.11 9720.3 42.255
21-Apr-22 25.21 9744.85 42.255
20-Apr-22 24.88 9622.75 42.255
19-Apr-22 24.88 9620.7 42.255
18-Apr-22 25.35 9770.8 42.255
13-Apr-22 25.57 9857.95 42.255
12-Apr-22 25.48 9825.2 42.255
11-Apr-22 25.85 9966.55 42.255
8-Apr-22 25.81 9934.75 42.255
7-Apr-22 25.61 9859.2 42.255
6-Apr-22 25.6 9902 42.255
5-Apr-22 25.49 9860.05 42.255
4-Apr-22 25.25 9766.85 42.255
1-Apr-22 24.87 9620.15 42.255
31-Mar-22 24.41 9441.45 42.255
30-Mar-22 27.88 9396.5 42.255
29-Mar-22 27.63 9312.05 42.255
28-Mar-22 27.46 9256.45 42.255
25-Mar-22 27.63 9311.1 42.255
24-Mar-22 27.73 9347.7 42.255
23-Mar-22 27.64 9316.45 42.255
22-Mar-22 27.68 9330.35 42.255
21-Mar-22 27.6 9301.5 42.255
17-Mar-22 27.53 9276.95 42.255
16-Mar-22 27.2 9168.55 42.255
15-Mar-22 26.91 9067.95 42.255
14-Mar-22 27.13 9143.55 42.255
11-Mar-22 27.02 9105.9 42.255
10-Mar-22 26.78 9025.4 42.255
9-Mar-22 26.41 8899.85 42.255
8-Mar-22 25.86 8717.05 42.255
7-Mar-22 25.51 8599.35 42.255
4-Mar-22 26.11 8804.1 42.255
3-Mar-22 26.53 8945.3 42.255
2-Mar-22 26.43 8911.1 42.255
28-Feb-22 26.16 8887.65 42.255
25-Feb-22 25.89 8815.2 42.255
24-Feb-22 24.84 8454.95 42.255
23-Feb-22 26.38 8982.9 42.255
22-Feb-22 26.07 8877.55 42.255
21-Feb-22 26.59 9052.95 42.255
18-Feb-22 27.29 9293.55 42.255
17-Feb-22 27.52 9370.3 42.255
16-Feb-22 27.56 9440.8 42.255
15-Feb-22 27.13 9370.05 42.255
14-Feb-22 27.02 9187.6 42.255
11-Feb-22 28.15 9596.15 42.255
10-Feb-22 28.66 9781.05 42.255
9-Feb-22 28.9 9766.05 42.255
8-Feb-22 28.9 9732.9 42.255
7-Feb-22 29.53 9882.3 42.255
4-Feb-22 29.87 9991.3 42.255
3-Feb-22 30.11 10050.15 42.255
2-Feb-22 30.19 10051.3 42.255
1-Feb-22 29.96 9886.6 42.255
31-Jan-22 30.31 9813.1 42.255
28-Jan-22 30.61 9719.7 42.255
27-Jan-22 30.26 9668.55 42.255
25-Jan-22 30.41 9713.45 42.255
24-Jan-22 30.41 9611.5 42.255
21-Jan-22 31.89 10076.85 42.255
20-Jan-22 32.28 10269.25 42.255
19-Jan-22 32.34 10281.15 42.255
18-Jan-22 32.34 10257.8 42.255
17-Jan-22 33.01 10471.85 42.255
14-Jan-22 32.87 10424 42.255
13-Jan-22 32.64 10352.6 42.255
12-Jan-22 32.51 10292.35 42.255
11-Jan-22 32.31 10228.8 42.255
10-Jan-22 32.28 10218.3 42.255
7-Jan-22 31.79 10076.6 42.255
6-Jan-22 31.66 10034.95 42.255
5-Jan-22 31.62 10024.3 42.255
4-Jan-22 31.61 10018.45 42.255
3-Jan-22 31.44 9966.35 42.255
31-Dec-21 31.04 9840 42.255
30-Dec-21 30.56 9726.6 42.255
29-Dec-21 30.52 9712.35 42.255
28-Dec-21 30.3 9643.8 42.255
27-Dec-21 29.86 9502.55 42.255
24-Dec-21 29.75 9466.4 42.255
23-Dec-21 29.94 9528.15 42.255
22-Dec-21 29.71 9453.55 42.255
21-Dec-21 29.22 9299.65 42.255
20-Dec-21 28.86 9185.1 42.255
17-Dec-21 29.9 9515.75 42.255
16-Dec-21 30.6 9737.8 42.255
15-Dec-21 30.9 9833.55 42.255
14-Dec-21 31.01 9867.7 42.255
13-Dec-21 30.91 9837.9 42.255
10-Dec-21 30.91 9835.9 42.255
9-Dec-21 30.63 9747.35 42.255
8-Dec-21 30.35 9658.85 42.255
7-Dec-21 29.9 9516.95 42.255
6-Dec-21 29.54 9400.75 42.255
3-Dec-21 29.91 9519.3 42.255
2-Dec-21 29.74 9465.85 42.255
1-Dec-21 29.42 9363.95 42.255
30-Nov-21 29.34 9336.2 42.255
29-Nov-21 28.73 9154.2 42.255
26-Nov-21 29.48 9390.65 42.255
25-Nov-21 30.35 9670.2 42.255
24-Nov-21 30.1 9588.15 42.255
23-Nov-21 29.95 9541.85 42.255
22-Nov-21 29.39 9362.65 42.255
18-Nov-21 29.99 9620.55 42.255
17-Nov-21 30.47 9776.35 42.255
16-Nov-21 30.32 9784.4 42.255
15-Nov-21 29.28 9756.25 42.255
12-Nov-21 29.26 9778.6 42.255
11-Nov-21 28.98 9745.55 42.255
10-Nov-21 29.68 9795.95 42.255
9-Nov-21 29.66 9800.35 42.255
8-Nov-21 29.49 9760.35 42.255
4-Nov-21 29.33 9683.85 42.255
3-Nov-21 28.94 9556.2 42.255
2-Nov-21 29.19 9588.3 42.255
1-Nov-21 29.07 9474.95 42.255
29-Oct-21 29.11 9376.85 42.255
28-Oct-21 29.55 9408.25 42.255
27-Oct-21 30.33 9558.3 42.255
26-Oct-21 30.12 9508.5 42.255
25-Oct-21 29.37 9284 42.255
22-Oct-21 30.12 9456.9 42.255
21-Oct-21 30.49 9560.9 42.255
20-Oct-21 30.84 9627.35 42.255
19-Oct-21 30.09 9828.9 42.255
18-Oct-21 30.8 10013.65 42.255
14-Oct-21 30.55 9931.15 42.255
13-Oct-21 30.39 9878.55 42.255
12-Oct-21 30.35 9851.35 42.255
11-Oct-21 30.17 9789.3 42.255
8-Oct-21 29.85 9684.95 42.255
7-Oct-21 29.61 9607.8 42.255
6-Oct-21 29.26 9496.1 42.255
5-Oct-21 29.52 9578.15 42.255
4-Oct-21 29.36 9525.8 42.255
1-Oct-21 28.94 9391.6 42.255
30-Sep-21 28.86 9364.5 42.255
29-Sep-21 30.94 9301.25 42.255
28-Sep-21 30.85 9276.3 42.255
27-Sep-21 31 9320.2 42.255
24-Sep-21 30.95 9305.1 42.255
23-Sep-21 30.97 9311.3 42.255
22-Sep-21 30.71 9232.3 42.255
21-Sep-21 30.32 9116.75 42.255
20-Sep-21 30.31 9113.15 42.255
17-Sep-21 30.91 9293.3 42.255
16-Sep-21 31.13 9360.05 42.255
15-Sep-21 31.14 9362.45 42.255
14-Sep-21 30.93 9299.4 42.255
13-Sep-21 30.78 9252.85 42.255
9-Sep-21 30.55 9184.55 42.255
8-Sep-21 30.31 9113.25 42.255
7-Sep-21 30.12 9057 42.255
6-Sep-21 30.2 9079 42.255
3-Sep-21 29.96 9006.75 42.255
2-Sep-21 29.79 8958.15 42.255
1-Sep-21 29.51 8872.75 42.255
31-Aug-21 29.45 8854.85 42.255
30-Aug-21 29.25 8794.55 42.255
27-Aug-21 28.85 8673.8 42.255
26-Aug-21 28.63 8606.75 42.255
25-Aug-21 28.56 8587.7 42.255
24-Aug-21 28.35 8522.7 42.255
23-Aug-21 27.77 8350.15 42.255
20-Aug-21 28.33 8518.7 42.255
18-Aug-21 29.02 8725.35 42.255
17-Aug-21 29.14 8761.75 42.255
16-Aug-21 29.2 8786.1 42.255
13-Aug-21 29.7 8862.5 42.255
12-Aug-21 29.49 8868.65 42.255
11-Aug-21 28.99 8671.25 42.255
10-Aug-21 29.15 8718 42.255
9-Aug-21 30.46 8949.55 42.255
6-Aug-21 31.08 9044.2 42.255
5-Aug-21 31.14 9032.05 42.255
4-Aug-21 31.39 9081.3 42.255
 3-Aug-21 31.82 9183.55 42.255
2-Aug-21 32.56 9206.2 42.255
30-Jul-21 32.21 9131.3 42.255
29-Jul-21 32.34 9087.2 42.255
28-Jul-21 32.21 9005.95 42.255
27-Jul-21 32.62 9052.45 42.255
26-Jul-21 32.72 9059.2 42.255
23-Jul-21 32.83 9026.25 42.255
22-Jul-21 37.22 9046.45 42.255
20-Jul-21 37.05 8904.6 42.255
19-Jul-21 37.57 9054.5 42.255
16-Jul-21 37.66 9057.05 42.255
15-Jul-21 37.35 8979.1 42.255
14-Jul-21 37.09 8917.1 42.255
13-Jul-21 37.1 8901.45 42.255
12-Jul-21 36.79 8826.85 42.255
9-Jul-21 36.73 8732.4 42.255
8-Jul-21 36.53 8684.75 42.255
7-Jul-21 36.54 8688.85 42.255
6-Jul-21 36.3 8631.65 42.255
5-Jul-21 36.92 8677.3 42.255
2-Jul-21 36.5 8580.75 42.255
1-Jul-21 36.86 8502.1 42.255
30-Jun-21 36.81 8452.25 42.255
29-Jun-21 36.79 8398.05 42.255
28-Jun-21 37.27 8406.5 42.255
25-Jun-21 37.1 8363.1 42.255
24-Jun-21 36.96 8332.95 42.255
23-Jun-21 36.99 8350.4 42.255
22-Jun-21 37.12 8379.4 42.255
21-Jun-21 36.83 8305.35 42.255
18-Jun-21 36.55 8241.25 42.255
17-Jun-21 36.84 8300.9 42.255
16-Jun-21 37.06 8352.75 42.255
15-Jun-21 37.93 8404.45 42.255
14-Jun-21 41.52 8362.8 42.255
11-Jun-21 42.04 8402.9 42.255
10-Jun-21 41.97 8373.1 42.255
9-Jun-21 41.2 8240.05 42.255
8-Jun-21 41.77 8343.05 42.255
7-Jun-21 42.21 8300.7 42.255
4-Jun-21 41.7 8181 42.255
3-Jun-21 41.15 8138.8 42.255
2-Jun-21 40.74 8048.6 42.255
1-Jun-21 40.32 7951.3 42.255
31-May-21 41.78 8004.75 42.255
28-May-21 42.89 7971.9 42.255
27-May-21 43.13 8012.8 42.255
26-May-21 43.35 7959.55 42.255
25-May-21 43.31 7906.6 42.255
24-May-21 43.46 7894.5 42.255
21-May-21 43.26 7834.1 42.255
20-May-21 43.75 7775.3 42.255
19-May-21 44.43 7760.25 42.255
18-May-21 45.38 7715.7 42.255
17-May-21 45.11 7620.3 42.255
14-May-21 44.84 7523.1 42.255
12-May-21 45.71 7597.4 42.255
11-May-21 47.18 7650.3 42.255
10-May-21 47.04 7588 42.255
7-May-21 46.89 7474.2 42.255
6-May-21 46.91 7422 42.255
5-May-21 46.6 7365.75 42.255
4-May-21 46.47 7317.65 42.255
3-May-21 47.41 7364.85 42.255
30-Apr-21 48.01 7271.15 42.255
29-Apr-21 48.15 7293.05 42.255
28-Apr-21 42.9 7270.8 42.255
27-Apr-21 42.62 7213.55 42.255
26-Apr-21 42.29 7092.45 42.255
23-Apr-21 41.97 7015.95 42.255
22-Apr-21 43.74 6987.25 42.255
20-Apr-21 43.42 6936.2 42.255
19-Apr-21 43.14 6883.9 42.255
16-Apr-21 43.76 7024.75 42.255
15-Apr-21 43.39 6965.35 42.255
13-Apr-21 43.53 6987.55 42.255
12-Apr-21 42.81 6872.25 42.255
9-Apr-21 45.25 7264 42.255
8-Apr-21 45.01 7225.2 42.255
7-Apr-21 44.54 7149.35 42.255
6-Apr-21 43.93 7051.85 42.255
5-Apr-21 43.46 6976.85 42.255
1-Apr-21 44.16 7089.2 42.255
31-Mar-21 43.3 6952.55 42.255
30-Mar-21 42.54 6916 42.255
26-Mar-21 42.01 6828.5 42.255
25-Mar-21 41.52 6749.85 42.255
24-Mar-21 42.33 6881.35 42.255
23-Mar-21 43.15 7014.6 42.255
22-Mar-21 42.85 6966.45 42.255
19-Mar-21 42.75 6948.8 42.255
18-Mar-21 42.56 6918.35 42.255
17-Mar-21 43.18 7018.6 42.255
16-Mar-21 44.16 7178.65 42.255
15-Mar-21 44.04 7159.7 42.255
12-Mar-21 44.37 7212.8 42.255
10-Mar-21 44.22 7187.95 42.255
9-Mar-21 43.75 7112.4 42.255
8-Mar-21 44.13 7173.05 42.255
5-Mar-21 43.83 7128.95 42.255
4-Mar-21 44.5 7238.95 42.255
3-Mar-21 44.08 7169.15 42.255
2-Mar-21 43.22 7102.85 42.255
1-Mar-21 42.72 7017.45 42.255
26-Feb-21 41.95 6892.75 42.255
25-Feb-21 42.34 6967.3 42.255
24-Feb-21 41.66 6855.8 42.255
23-Feb-21 41.14 6769.1 42.255
22-Feb-21 40.78 6709.55 42.255
19-Feb-21 41.18 6775.65 42.255
18-Feb-21 41.52 6832.25 42.255
17-Feb-21 41.17 6773.9 42.255
16-Feb-21 41.02 6748.15 42.255
15-Feb-21 40.55 6732.8 42.255
12-Feb-21 40.47 6713.8 42.255
11-Feb-21 40.6 6723.3 42.255
10-Feb-21 40.38 6631.2 42.255
9-Feb-21 40.4 6604 42.255
8-Feb-21 41.76 6633.1 42.255
5-Feb-21 41.56 6533.75 42.255
4-Feb-21 41.39 6518.15 42.255
3-Feb-21 41.28 6429.75 42.255
2-Feb-21 40.77 6339.95 42.255
1-Feb-21 40.42 6262.4 42.255
29-Jan-21 40.95 6139.65 42.255
28-Jan-21 41.33 6160.05 42.255
27-Jan-21 41.23 6186.15 42.255
25-Jan-21 41.51 6199.7 42.255
22-Jan-21 41.76 6262.7 42.255
21-Jan-21 42.15 6306.45 42.255
20-Jan-21 43.81 6333.55 42.255
19-Jan-21 43.85 6307.75 42.255
18-Jan-21 42.94 6203.9 42.255
15-Jan-21 43.8 6320.55 42.255
14-Jan-21 44.27 6388.4 42.255
13-Jan-21 44.18 6360.45 42.255
12-Jan-21 44.3 6377.4 42.255
11-Jan-21 44.17 6359.15 42.255
8-Jan-21 44.21 6364.05 42.255
7-Jan-21 43.9 6319.45 42.255
 6-Jan-21 43.4 6248.7 42.255
5-Jan-21 43.51 6264.5 42.255
4-Jan-21 43.25 6226.5 42.255
1-Jan-21 42.69 6146.15 42.255
31-Dec-20 41.1 6076.2 42.255
30-Dec-20 41.01 6062.65 42.255
29-Dec-20 40.77 6027.05 42.255
28-Dec-20 40.77 6027.05 42.255
24-Dec-20 40.09 5926.55 42.255
23-Dec-20 39.79 5881.8 42.255
22-Dec-20 38.68 5718.9 42.255
21-Dec-20 38.33 5665.45 42.255
18-Dec-20 40.3 5957.85 42.255
17-Dec-20 40.45 5980 42.255
16-Dec-20 40.47 5981.8 42.255
15-Dec-20 40.08 5925.1 42.255
14-Dec-20 40 5912.6 42.255
11-Dec-20 39.68 5865.25 42.255
10-Dec-20 39.48 5835.55 42.255
9-Dec-20 39.73 5872.95 42.255
8-Dec-20 39.43 5828.6 42.255
7-Dec-20 44.33 5844 42.255
4-Dec-20 43.73 5764.9 42.255
3-Dec-20 43.51 5736.05 42.255
2-Dec-20 43.13 5686.3 42.255
1-Dec-20 43 5669.5 42.255
27-Nov-20 42.51 5604.3 42.255
26-Nov-20 41.46 5466.05 42.255
25-Nov-20 41.14 5424.2 42.255
24-Nov-20 41.55 5475.85 42.255
23-Nov-20 41.19 5427.4 42.255
20-Nov-20 40.51 5338.35 42.255
19-Nov-20 40.08 5281.95 42.255
18-Nov-20 40.08 5282.45 42.255
17-Nov-20 51.47 5251.85 42.255
14-Nov-20 51.33 5225.7 42.255
13-Nov-20 50.86 5178.2 42.255
12-Nov-20 54.65 5129.85 42.255
11-Nov-20 52.36 5070.95 42.255
10-Nov-20 51.87 5043.05 42.255
9-Nov-20 55.84 5052.25 42.255
6-Nov-20 56.32 5031.55 42.255
5-Nov-20 56.6 5006.85 42.255
4-Nov-20 54.99 4926.15 42.255
3-Nov-20 54.25 4925.1 42.255
2-Nov-20 54.09 4912.75 42.255
30-Oct-20 53.72 4976.7 42.255
29-Oct-20 56.14 4975.45 42.255
28-Oct-20 57.17 5017.1 42.255
27-Oct-20 57.42 5058.85 42.255
26-Oct-20 58.05 5048.95 42.255
23-Oct-20 58.68 5103.95 42.255
22-Oct-20 59.08 5068.15 42.255
21-Oct-20 58 5029.15 42.255
20-Oct-20 57.3 5029.25 42.255
19-Oct-20 56.82 5016.35 42.255
16-Oct-20 56.1 4987.9 42.255
15-Oct-20 56.38 4922.2 42.255
14-Oct-20 57.38 5000.4 42.255
13-Oct-20 57.33 4996.6 42.255
12-Oct-20 57.33 5003.15 42.255
9-Oct-20 57.72 5037.45 42.255
8-Oct-20 57.9 5053.4 42.255
7-Oct-20 58.07 5068.4 42.255
6-Oct-20 58.35 5092.35 42.255
5-Oct-20 58.03 5065.25 42.255
1-Oct-20 57.73 5039.55 42.255
30-Sep-20 57.29 5000.7 42.255
29-Sep-20 57.34 5004.75 42.255
28-Sep-20 57.48 5016.95 42.255
25-Sep-20 55.84 4873.9 42.255
24-Sep-20 31.76 4751.65 42.255
23-Sep-20 32.52 4865.8 42.255
22-Sep-20 32.52 4865.5 42.255
21-Sep-20 33.13 4956.8 42.255
18-Sep-20 34.44 5151.5 42.255
17-Sep-20 33.62 5163.35 42.255
16-Sep-20 33.91 5193.1 42.255
15-Sep-20 32.97 5174.05 42.255
14-Sep-20 32.3 5107.9 42.255
11-Sep-20 30.82 4861.2 42.255
10-Sep-20 30.76 4852.2 42.255
9-Sep-20 30.15 4787.7 42.255
8-Sep-20 30.58 4856.1 42.255
7-Sep-20 30.87 4901.7 42.255
4-Sep-20 30.84 4896.15 42.255
3-Sep-20 31.18 4949.1 42.255
2-Sep-20 30.98 4918.65 42.255
1-Sep-20 30.5 4843.5 42.255
31-Aug-20 30.2 4833.8 42.255
28-Aug-20 31.4 5061.35 42.255
27-Aug-20 31.49 5072.05 42.255
26-Aug-20 31.34 5059.35 42.255
25-Aug-20 30.98 5009.3 42.255
24-Aug-20 30.7 4990.55 42.255
21-Aug-20 30.15 4915.95 42.255
20-Aug-20 29.68 4844.8 42.255
19-Aug-20 29.52 4821.15 42.255
18-Aug-20 29.05 4758.75 42.255
17-Aug-20 28.68 4697.75 42.255
14-Aug-20 27.54 4650.85 42.255
13-Aug-20 27.53 4687.15 42.255
12-Aug-20 27.16 4644.55 42.255
11-Aug-20 26.79 4628.75 42.255
10-Aug-20 26.59 4614.3 42.255
7-Aug-20 26.76 4542.8 42.255
6-Aug-20 26.62 4505.7 42.255
5-Aug-20 26.35 4475.8 42.255
4-Aug-20 26.07 4433.25 42.255
3-Aug-20 25.61 4367.9 42.255
31-Jul-20 25.6 4320.4 42.255
30-Jul-20 24.69 4287.65 42.255
29-Jul-20 25.17 4316.75 42.255
28-Jul-20 24.81 4312.6 42.255
27-Jul-20 24.6 4269 42.255
24-Jul-20 24.62 4306.1 42.255
23-Jul-20 24.68 4318.4 42.255
22-Jul-20 24.23 4287.15 42.255
21-Jul-20 24.16 4294.9 42.255
20-Jul-20 24.02 4279.4 42.255
17-Jul-20 23.88 4239.95 42.255
16-Jul-20 23.4 4184.8 42.255
15-Jul-20 23.34 4187.75 42.255
14-Jul-20 23.36 4190.5 42.255
13-Jul-20 23.56 4245.9 42.255
10-Jul-20 23.53 4246.2 42.255
9-Jul-20 23.62 4260.1 42.255
8-Jul-20 30.03 4224.95 42.255
7-Jul-20 30 4236.5 42.255
6-Jul-20 29.73 4207.45 42.255
3-Jul-20 29.27 4142.15 42.255
2-Jul-20 28.77 4130.8 42.255
1-Jul-20 28.55 4095.45 42.255
30-Jun-20 28.24 4067.25 42.255
29-Jun-20 27.35 4097.85 42.255
26-Jun-20 27.65 4148.5 42.255
23-Jun-20 130.79 4169.05 42.255
22-Jun-20 126.57 4105.4 42.255
19-Jun-20 108.39 4026.8 42.255
18-Jun-20 109.66 3959.9 42.255
17-Jun-20 114.31 3904.8 42.255
 16-Jun-20 114.16 3881.7 42.255
15-Jun-20 116.64 3884.65 42.255
12-Jun-20 116.24 3871.3 42.255
11-Jun-20 95.71 3876.85 42.255
10-Jun-20 96.8 3920.9 42.255
9-Jun-20 96.09 3888.85 42.255
8-Jun-20 90.41 3931.3 42.255
5-Jun-20 89.17 3887.7 42.255
4-Jun-20 86.16 3781.4 42.255
3-Jun-20 87.67 3781.45 42.255
2-Jun-20 86.55 3733.15 42.255
1-Jun-20 84.63 3651.95 42.255
29-May-20 76.68 3538.75 42.255
28-May-20 75.65 3498.4 42.255
27-May-20 71.86 3440.75 42.255
26-May-20 71.5 3422.7 42.255
22-May-20 70.74 3402.05 42.255
21-May-20 71.09 3416.35 42.255
20-May-20 61.5 3394 42.255
19-May-20 60.76 3352.5 42.255
18-May-20 60.81 3352.5 42.255
15-May-20 62.48 3461.15 42.255
14-May-20 62.36 3458.8 42.255
13-May-20 62.92 3490.8 42.255
12-May-20 61.71 3412.6 42.255
11-May-20 61.94 3440.3 42.255
8-May-20 59.33 3453.4 42.255
7-May-20 58.51 3479.5 42.255
6-May-20 58.93 3472.65 42.255
5-May-20 58.82 3459.05 42.255
4-May-20 59.56 3502 42.255
30-Apr-20 61.58 3615.75 42.255
29-Apr-20 61.15 3590.55 42.255
28-Apr-20 60.6 3558.7 42.255
27-Apr-20 60.17 3533 42.255
24-Apr-20 59.68 3504.3 42.255
23-Apr-20 60.83 3570.75 42.255
22-Apr-20 60.03 3523.5 42.255
21-Apr-20 59.76 3506.75 42.255
20-Apr-20 61.99 3633.45 42.255
17-Apr-20 61.58 3609.65 42.255
16-Apr-20 59.79 3504.25 42.255
15-Apr-20 58.6 3434.65 42.255
13-Apr-20 57.98 3398.4 42.255
9-Apr-20 58.22 3412.7 42.255
8-Apr-20 56.29 3299.6 42.255
7-Apr-20 55.35 3244.5 42.255
 3-Apr-20 53.49 3135.4 42.255
1-Apr-20 54.09 3170.3 42.255
31-Mar-20 54.62 3201.6 42.255
30-Mar-20 52.91 3101.1 42.255
27-Mar-20 54.17 3174.85 42.255
26-Mar-20 53.69 3147.2 42.255
25-Mar-20 51.89 3041.55 42.255
24-Mar-20 50.63 2967.45 42.255
23-Mar-20 51.12 2996.4 42.255
20-Mar-20 58.37 3421 42.255
19-Mar-20 57.08 3345.9 42.255
18-Mar-20 61.58 3531.15 42.255
17-Mar-20 65.57 3760.2 42.255
16-Mar-20 67.1 3849.9 42.255
13-Mar-20 70.95 4070.9 42.255
12-Mar-20 70.48 4043.4 42.255
11-Mar-20 77.32 4436.1 42.255
9-Mar-20 77.95 4448.45 42.255
6-Mar-20 81.76 4665.95 42.255
5-Mar-20 83.69 4775.95 42.255
4-Mar-20 83.32 4754.95 42.255
3-Mar-20 84.64 4830.2 42.255
2-Mar-20 83.67 4774.9 42.255
28-Feb-20 84.63 4831.05 42.255
27-Feb-20 87.99 5022.55 42.255
26-Feb-20 88.87 5072.25 42.255
25-Feb-20 92.39 5102.35 42.255
24-Feb-20 92.65 5116.25 42.255
20-Feb-20 102.63 5203.65 42.255
19-Feb-20 102.22 5183.2 42.255
18-Feb-20 100.86 5113.8 42.255
17-Feb-20 101.37 5139.9 42.255
14-Feb-20 95.5 5197.65 42.255
13-Feb-20 95.94 5210.9 42.255
12-Feb-20 88.29 5217.5 42.255
11-Feb-20 88.77 5228.4 42.255
10-Feb-20 91.33 5224.55 42.255
7-Feb-20 91.92 5259.25 42.255
6-Feb-20 94.02 5239.75 42.255
5-Feb-20 94.51 5198.4 42.255
4-Feb-20 95.95 5157.95 42.255
3-Feb-20 87.11 5066.05 42.255
1-Feb-20 86.4 5069.95 42.255
31-Jan-20 88.63 5200.75 42.255
30-Jan-20 88.68 5203.95 42.255
29-Jan-20 90.58 5266.55 42.255
28-Jan-20 90.81 5263.95 42.255
 27-Jan-20 90.14 5276.1 42.255
24-Jan-20 51.84 5280 42.255
23-Jan-20 51.62 5252.25 42.255
22-Jan-20 51.4 5218.75 42.255
21-Jan-20 51.69 5226.3 42.255
20-Jan-20 53.32 5226.3 42.255
17-Jan-20 54.56 5253.75 42.255
16-Jan-20 54.35 5233.95 42.255
15-Jan-20 52.29 5195.9 42.255
14-Jan-20 51.8 5147.55 42.255
13-Jan-20 52.21 5119.65 42.255
10-Jan-20 51.71 5071.2 42.255
9-Jan-20 51.37 5037.25 42.255
8-Jan-20 50.43 4945.65 42.255
7-Jan-20 50.44 4946.35 42.255
6-Jan-20 49.84 4887.9 42.255
3-Jan-20 50.81 4983.1 42.255
2-Jan-20 50.7 4971.55 42.255
1-Jan-20 49.89 4892.7 42.255
31-Dec-19 49.53 4857.4 42.255
30-Dec-19 49.3 4834.3 42.255
27-Dec-19 48.9 4795.3 42.255
26-Dec-19 49.11 4756.15 42.255
24-Dec-19 55.1 4743.4 42.255
23-Dec-19 55.08 4741.45 42.255
20-Dec-19 55.08 4741.1 42.255
19-Dec-19 55.04 4737.85 42.255
18-Dec-19 55.04 4738.05 42.255
17-Dec-19 55.03 4736.85 42.255
16-Dec-19 54.65 4704.15 42.255
13-Dec-19 62.27 4707.25 42.255
12-Dec-19 61.75 4668.2 42.255
11-Dec-19 61.42 4642.9 42.255
10-Dec-19 61.59 4655.95 42.255
9-Dec-19 62.16 4699.4 42.255
6-Dec-19 62.49 4732 42.255
5-Dec-19 63.14 4781.35 42.255
4-Dec-19 63.06 4775 42.255
3-Dec-19 62.83 4757.75 42.255
2-Dec-19 63.34 4795.85 42.255
29-Nov-19 63.8 4831.05 42.255
28-Nov-19 63.35 4797.05 42.255
27-Nov-19 62.96 4767.6 42.255
26-Nov-19 62.92 4764.5 42.255
25-Nov-19 63.2 4785.45 42.255
22-Nov-19 62.66 4744.35 42.255
21-Nov-19 62.65 4743.55 42.255
20-Nov-19 62.83 4757.8 42.255
19-Nov-19 62.8 4755.05 42.255
18-Nov-19 62.63 4742.3 42.255
15-Nov-19 62.51 4733.65 42.255
14-Nov-19 62.64 4739.5 42.255
13-Nov-19 62.64 4739.65 42.255
11-Nov-19 63.32 4778.35 42.255
8-Nov-19 63.26 4774.25 42.255
7-Nov-19 63.56 4796.4 42.255
6-Nov-19 63.24 4772.15 42.255
5-Nov-19 63.53 4794.3 42.255
4-Nov-19 52.97 4839 42.255
1-Nov-19 52.74 4817.6 42.255
31-Oct-19 52.43 4789.75 42.255
30-Oct-19 52.08 4756.85 42.255
29-Oct-19 51.75 4726.8 42.255
27-Oct-19 51.43 4698.15 42.255
25-Oct-19 50.86 4645.8 42.255
24-Oct-19 51.07 4664.75 42.255
23-Oct-19 51.32 4687.4 42.255
22-Oct-19 51.26 4681.85 42.255
18-Oct-19 50.79 4643.2 42.255
17-Oct-19 49.85 4557.7 42.255
16-Oct-19 49.37 4513.8 42.255
15-Oct-19 49.27 4504.8 42.255
14-Oct-19 49.3 4507.55 42.255
11-Oct-19 49.3 4506.85 42.255
10-Oct-19 49.14 4492.55 42.255
9-Oct-19 49.4 4515.85 42.255
7-Oct-19 49.09 4488.4 42.255
4-Oct-19 49.61 4535.9 42.255
3-Oct-19 50.06 4576.85 42.255
1-Oct-19 50.29 4598.05 42.255
30-Sep-19 51.16 4677.4 42.255
27-Sep-19 51.75 4730.8 42.255
26-Sep-19 27.37 4766.5 42.255
25-Sep-19 27.23 4742.85 42.255
24-Sep-19 31.26 4820.85 42.255
23-Sep-19 32.58 4819.9 42.255
20-Sep-19 31.56 4668.95 42.255
19-Sep-19 30.51 4512.65 42.255
18-Sep-19 30.95 4577.8 42.255
17-Sep-19 30.9 4571.2 42.255
16-Sep-19 31.4 4664.15 42.255
13-Sep-19 31.28 4646.1 42.255
12-Sep-19 31.1 4618.6 42.255
11-Sep-19 30.84 4608.35 42.255
 9-Sep-19 30.57 4537.45 42.255
6-Sep-19 30.47 4505.05 42.255
5-Sep-19 30.14 4456.3 42.255
4-Sep-19 29.99 4426.25 42.255
3-Sep-19 29.94 4416.2 42.255
30-Aug-19 30.39 4479 42.255
29-Aug-19 30.12 4438.85 42.255
28-Aug-19 30.37 4476.55 42.255
27-Aug-19 30.55 4500.25 42.255
26-Aug-19 30.1 4433.5 42.255
23-Aug-19 29.49 4343.75 42.255
22-Aug-19 29.31 4316.45 42.255
21-Aug-19 29.96 4412.5 42.255
20-Aug-19 30.51 4493.45 42.255
19-Aug-19 30.66 4526.05 42.255
16-Aug-19 29.99 4502.25 42.255
14-Aug-19 29.72 4495.65 42.255
13-Aug-19 29.47 4480.6 42.255
9-Aug-19 29.8 4546.45 42.255
8-Aug-19 29.86 4506.65 42.255
7-Aug-19 29.78 4471.55 42.255
6-Aug-19 30.7 4478.85 42.255
5-Aug-19 30.18 4405.5 42.255
2-Aug-19 30.75 4496.85 42.255
1-Aug-19 30.89 4523.55 42.255
31-Jul-19 31.25 4581.6 42.255
30-Jul-19 31.24 4567.55 42.255
29-Jul-19 31.74 4678 42.255
26-Jul-19 32.07 4726.45 42.255
25-Jul-19 32.02 4724.4 42.255
24-Jul-19 31.92 4737.8 42.255
23-Jul-19 32.38 4797.5 42.255
22-Jul-19 32.25 4772.4 42.255
19-Jul-19 32.68 4841.05 42.255
18-Jul-19 33.24 4924.45 42.255
17-Jul-19 33.59 4975.8 42.255
16-Jul-19 33.44 4975.8 42.255
15-Jul-19 33.44 4975.8 42.255
12-Jul-19 33.72 5015.85 42.255
11-Jul-19 33.68 4996.95 42.255
10-Jul-19 33.56 4979 42.255
9-Jul-19 33.8 5014.7 42.255
8-Jul-19 33.79 5009.3 42.255
5-Jul-19 34.53 5120.25 42.255
4-Jul-19 34.98 5186.75 42.255
3-Jul-19 34.87 5170.55 42.255
2-Jul-19 34.78 5156.4 42.255
 1-Jul-19 34.83 5163.45 42.255
28-Jun-19 34.66 5138.55 42.255
27-Jun-19 40.76 5141.35 42.255
26-Jun-19 40.44 5127.45 42.255
25-Jun-19 40.29 5101.45 42.255
24-Jun-19 40.12 5080.1 42.255
21-Jun-19 40.14 5092.15 42.255
20-Jun-19 40.15 5093.2 42.255
19-Jun-19 39.7 5041.8 42.255
18-Jun-19 40.25 5111.95 42.255
17-Jun-19 40.45 5137.15 42.255
14-Jun-19 41.32 5212.3 42.255
13-Jun-19 41.58 5244.9 42.255
12-Jun-19 41.81 5273.05 42.255
11-Jun-19 41.97 5293.55 42.255
10-Jun-19 41.9 5284.7 42.255
7-Jun-19 42.18 5320.05 42.255
6-Jun-19 42.22 5325.7 42.255
4-Jun-19 42.92 5412.9 42.255
3-Jun-19 42.94 5416.2 42.255
31-May-19 42.89 5412.9 42.255
30-May-19 32.26 5451.5 42.255
29-May-19 32.19 5444.3 42.255
28-May-19 30.78 5479.15 42.255
27-May-19 30.69 5464.95 42.255
24-May-19 30.57 5374.4 42.255
23-May-19 29.84 5244.55 42.255
22-May-19 30.29 5252.4 42.255
21-May-19 30.64 5231.15 42.255
20-May-19 30.79 5264.15 42.255
17-May-19 29.73 5059.15 42.255
16-May-19 29.6 5042.9 42.255
15-May-19 29.56 5035.1 42.255
14-May-19 29.81 5067.6 42.255
13-May-19 29.68 5041.25 42.255
10-May-19 30.84 5158 42.255
9-May-19 31.11 5142.6 42.255
8-May-19 31.22 5158.35 42.255
7-May-19 31.68 5228.2 42.255
6-May-19 31.95 5269.6 42.255
3-May-19 32.21 5311.6 42.255
2-May-19 32.26 5320.4 42.255
30-Apr-19 33.48 5328.25 42.255
26-Apr-19 33.87 5389.6 42.255
25-Apr-19 33.91 5395.95 42.255
24-Apr-19 33.91 5396.3 42.255
23-Apr-19 33.72 5363.95 42.255
22-Apr-19 33.82 5380 42.255
18-Apr-19 34.33 5461.85 42.255
16-Apr-19 34.74 5527.45 42.255
15-Apr-19 34.64 5510.65 42.255
12-Apr-19 34.48 5480.15 42.255
11-Apr-19 34.28 5447.15 42.255
10-Apr-19 34.25 5442.65 42.255
9-Apr-19 34.24 5433.75 42.255
8-Apr-19 34.28 5439.95 42.255
5-Apr-19 34.39 5457 42.255
4-Apr-19 34.08 5408.1 42.255
3-Apr-19 34.24 5433.4 42.255
2-Apr-19 34.57 5485.8 42.255
1-Apr-19 34.6 5490.6 42.255
29-Mar-19 34.27 5438.8 42.255
28-Mar-19 46.67 5406.15 42.255
27-Mar-19 46.32 5365.05 42.255
26-Mar-19 45.86 5311.4 42.255
25-Mar-19 45.48 5268.2 42.255
22-Mar-19 46 5328.6 42.255
20-Mar-19 46.25 5356.85 42.255
19-Mar-19 46.4 5374.95 42.255
18-Mar-19 46.2 5351.35 42.255
15-Mar-19 46.28 5360.25 42.255
14-Mar-19 46.52 5388.15 42.255
13-Mar-19 46.54 5390.65 42.255
12-Mar-19 46.71 5410.25 42.255
11-Mar-19 46.21 5352.65 42.255
8-Mar-19 45.36 5253.8 42.255
7-Mar-19 45.36 5258.15 42.255
6-Mar-19 45.4 5261.95 42.255
5-Mar-19 45.02 5207.25 42.255
1-Mar-19 43.39 5022.65 42.255
28-Feb-19 42.4 4907.55 42.255
27-Feb-19 42.23 4865.9 42.255
26-Feb-19 42.1 4856.6 42.255
25-Feb-19 42.59 4885.2 42.255
22-Feb-19 42.26 4847.15 42.255
21-Feb-19 41.93 4809 42.255
20-Feb-19 41.49 4758.3 42.255
19-Feb-19 40.3 4711.85 42.255
18-Feb-19 40.9 4695.1 42.255
15-Feb-19 41.26 4736.15 42.255
14-Feb-19 41.6 4775.25 42.255
13-Feb-19 41.62 4777.8 42.255
12-Feb-19 41.81 4803.6 42.255
11-Feb-19 41.56 4817.85 42.255
 8-Feb-19 42.21 4895.45 42.255
7-Feb-19 42.86 4950.95 42.255
6-Feb-19 42.66 4918.9 42.255
5-Feb-19 42.53 4906.45 42.255
4-Feb-19 42.93 4951.3 42.255
1-Feb-19 43.6 5024.7 42.255
31-Jan-19 42.01 5021.6 42.255
30-Jan-19 41.85 4993.9 42.255
29-Jan-19 41.6 4971.6 42.255
28-Jan-19 41.6 4964.75 42.255
25-Jan-19 41.05 5057.65 42.255
24-Jan-19 41.59 5130.5 42.255
23-Jan-19 41.82 5150.3 42.255
22-Jan-19 41.94 5157.7 42.255
21-Jan-19 42.22 5189.15 42.255
18-Jan-19 42.65 5229.4 42.255
17-Jan-19 43.05 5278.2 42.255
16-Jan-19 43.27 5295.55 42.255
15-Jan-19 43.09 5284.65 42.255
14-Jan-19 42.7 5236.8 42.255
11-Jan-19 42.89 5260.24 42.255
10-Jan-19 42.98 5271.36 42.255
9-Jan-19 42.87 5257.59 42.255
8-Jan-19 42.92 5264.29 42.255
7-Jan-19 42.86 5256.9 42.255
4-Jan-19 42.83 5253.02 42.255
3-Jan-19 42.76 5244.91 42.255
2-Jan-19 43.01 5275.18 42.255
1-Jan-19 43.33 5314.26 42.255
31-Dec-18 43.17 5295.48 42.255
28-Dec-18 42.84 5253.95 42.255
27-Dec-18 41.5 5206.63 42.255
26-Dec-18 41.42 5196.96 42.255
24-Dec-18 41.47 5203.16 42.255
21-Dec-18 41.87 5252.7 42.255
20-Dec-18 42.27 5303.93 42.255
19-Dec-18 42.21 5295.49 42.255
18-Dec-18 41.73 5235.89 42.255
17-Dec-18 41.47 5203.46 42.255
14-Dec-18 41.32 5184.64 42.255
13-Dec-18 41.27 5177.38 42.255
12-Dec-18 40.96 5138.7 42.255
11-Dec-18 39.89 5005.34 42.255
10-Dec-18 39.32 4939 42.255
7-Dec-18 40.26 5031.43 42.255
6-Dec-18 40.24 5029.58 42.255
5-Dec-18 40.77 5095.57 42.255
 4-Dec-18 41.33 5165.19 42.255
3-Dec-18 41.15 5156.19 42.255
30-Nov-18 43.14 5125.73 42.255
29-Nov-18 42.99 5108.43 42.255
28-Nov-18 42.96 5104.6 42.255
27-Nov-18 43.92 5134.07 42.255
26-Nov-18 44.69 5113.37 42.255
22-Nov-18 44.05 5130.38 42.255
21-Nov-18 39.51 5149.63 42.255
20-Nov-18 39.18 5141.76 42.255
19-Nov-18 64.24 5203.67 42.255
16-Nov-18 63.99 5183.77 42.255
15-Nov-18 64.17 5198.38 42.255
14-Nov-18 64.16 5197.7 42.255
13-Nov-18 64.26 5205.33 42.255
12-Nov-18 64.26 5198.53 42.255
9-Nov-18 64.82 5244.03 42.255
7-Nov-18 64.28 5208.54 42.255
6-Nov-18 63.57 5150.83 42.255
5-Nov-18 62.65 5154.61 42.255
2-Nov-18 62.9 5175.72 42.255
1-Nov-18 62.21 5118.9 42.255
31-Oct-18 61.46 5056.8 42.255
30-Oct-18 60.93 4995.3 42.255
29-Oct-18 61.67 4938.41 42.255
26-Oct-18 60.27 4831.37 42.255
25-Oct-18 60.77 4842.14 42.255
24-Oct-18 61.4 4888.62 42.255
23-Oct-18 60.97 4853.5 42.255
22-Oct-18 61.78 4918.32 42.255
19-Oct-18 62.94 5004.75 42.255
17-Oct-18 63.63 5059.86 42.255
16-Oct-18 64.45 5181.97 42.255
15-Oct-18 63.47 5103.27 42.255
12-Oct-18 62.7 5040.82 42.255
11-Oct-18 61.15 4916.38 42.255
10-Oct-18 62.24 5004.09 42.255
9-Oct-18 60.05 4827.47 42.255
8-Oct-18 60.34 4851.17 42.255
5-Oct-18 61.48 4942.38 42.255
4-Oct-18 62.81 5049.34 42.255
3-Oct-18 64.17 5158.8 42.255
1-Oct-18 63.86 5134.1 42.255
28-Sep-18 63.81 5130.04 42.255
24-Aug-18 118.37 6021.91 42.255
23-Aug-18 121.18 6036.24 42.255
21-Aug-18 121.41 6047.59 42.255
20-Aug-18 120.77 6020.8 42.255
17-Aug-18 121.61 6007.85 42.255
16-Aug-18 120.45 5950.45 42.255
14-Aug-18 120.84 5969.77 42.255
13-Aug-18 120.4 5951.14 42.255
10-Aug-18 118.48 6006.91 42.255
9-Aug-18 119.96 6069.26 42.255
8-Aug-18 119.32 6039.17 42.255
7-Aug-18 99.54 6021.72 42.255
6-Aug-18 100.01 6050.03 42.255
3-Aug-18 103.06 6028.64 42.255
2-Aug-18 111.01 5944.01 42.255
1-Aug-18 110.9 5948.77 42.255
31-Jul-18 110.79 5943.02 42.255
30-Jul-18 110.61 5933.52 42.255
27-Jul-18 110.13 5907.71 42.255
26-Jul-18 109.02 5848.33 42.255
25-Jul-18 108.6 5825.54 42.255
24-Jul-18 108.28 5808.2 42.255
23-Jul-18 105.86 5678.83 42.255
20-Jul-18 104.82 5632.22 42.255
19-Jul-18 104.45 5612.2 42.255
18-Jul-18 105.36 5661.03 42.255
17-Jul-18 106.39 5716.64 42.255
16-Jul-18 105.33 5654.24 42.255
13-Jul-18 108.51 5808.18 42.255
12-Jul-18 110.53 5916.75 42.255
11-Jul-18 110.27 5915.62 42.255
10-Jul-18 107.27 5939.26 42.255
9-Jul-18 106.14 5877.02 42.255
6-Jul-18 111.9 5783.81 42.255
5-Jul-18 106.04 5753.69 42.255
4-Jul-18 100.41 5785.91 42.255
3-Jul-18 82.3 5759.89 42.255
2-Jul-18 86.66 5733.78 42.255
29-Jun-18 87.88 5786.49 42.255
28-Jun-18 98.82 5667.96 42.255
27-Jun-18 101.18 5758.93 42.255
26-Jun-18 101.68 5877.61 42.255
25-Jun-18 74.59 5925.99 42.255
22-Jun-18 75.19 5973.61 42.255
21-Jun-18 75.19 5973.29 42.255
20-Jun-18 76.82 6026.11 42.255
19-Jun-18 77.37 6014.86 42.255
18-Jun-18 78.43 6097.26 42.255
15-Jun-18 85.07 6143.89 42.255
14-Jun-18 85.6 6182.18 42.255
 13-Jun-18 85.72 6190.95 42.255
12-Jun-18 84.52 6205.63 42.255
11-Jun-18 84.21 6166.84 42.255
8-Jun-18 83.78 6141.79 42.255
7-Jun-18 83.7 6095.95 42.255
6-Jun-18 82.42 5968.35 42.255
5-Jun-18 81.76 5875.74 42.255
4-Jun-18 84.02 6038.55 42.255
1-Jun-18 86.15 6191.24 42.255
31-May-18 89.26 6289.76 42.255
30-May-18 87.91 6337.23 42.255
29-May-18 83.66 6350.67 42.255
28-May-18 84.81 6362.52 42.255
25-May-18 74.49 6268.68 42.255
24-May-18 73.52 6186.86 42.255
23-May-18 73.5 6185.4 42.255
22-May-18 73.72 6203.6 42.255
21-May-18 72.88 6133.1 42.255
18-May-18 74.68 6286.06 42.255
17-May-18 76.15 6410.11 42.255
16-May-18 75.59 6362.74 42.255
15-May-18 75.5 6355.87 42.255
14-May-18 76.2 6414.26 42.255
11-May-18 77.05 6486.52 42.255
10-May-18 77.25 6503.69 42.255
9-May-18 78.48 6607.24 42.255
8-May-18 78.66 6622.15 42.255
7-May-18 78.3 6592.43 42.255
4-May-18 77.84 6553.1 42.255
3-May-18 78.03 6569.59 42.255
2-May-18 78.77 6631.98 42.255
30-Apr-18 79.64 6704.78 42.255
27-Apr-18 100.97 6636.64 42.255
26-Apr-18 100.53 6607.97 42.255
25-Apr-18 100.37 6597.22 42.255
24-Apr-18 101.52 6672.57 42.255
23-Apr-18 101.73 6686.73 42.255
20-Apr-18 108.18 6665.34 42.255
19-Apr-18 108.1 6660.14 42.255
18-Apr-18 107.17 6603 42.255
17-Apr-18 107.53 6625.48 42.255
16-Apr-18 107.31 6612.01 42.255
13-Apr-18 120.07 6588.47 42.255
12-Apr-18 119.79 6573.36 42.255
11-Apr-18 120.13 6591.83 42.255
10-Apr-18 120.12 6591.12 42.255
9-Apr-18 120.14 6592.17 42.255
 6-Apr-18 119.91 6579.58 42.255
5-Apr-18 119.17 6539.27 42.255
4-Apr-18 116.88 6413.61 42.255
3-Apr-18 118.05 6477.67 42.255
2-Apr-18 116.53 6393.98 42.255
28-Mar-18 98.94 6270.82 42.255
27-Mar-18 100.23 6352.5 42.255
26-Mar-18 98.82 6262.95 42.255
23-Mar-18 98.16 6220.84 42.255
22-Mar-18 99.78 6323.74 42.255
21-Mar-18 101.05 6404.18 42.255
20-Mar-18 100.65 6378.88 42.255
19-Mar-18 89.19 6379.46 42.255
16-Mar-18 86.64 6521.12 42.255
15-Mar-18 86.72 6605.73 42.255
14-Mar-18 85.87 6541.14 42.255
13-Mar-18 79.49 6544.97 42.255
12-Mar-18 88.17 6463.34 42.255
9-Mar-18 87.79 6435.18 42.255
8-Mar-18 88.12 6459.4 42.255
7-Mar-18 87.69 6426.67 42.255
6-Mar-18 89.74 6576.86 42.255
5-Mar-18 91.01 6669.78 42.255
1-Mar-18 91.9 6744.61 42.255
28-Feb-18 93 6770.97 42.255
27-Feb-18 99.17 6773.07 42.255
26-Feb-18 100.41 6813.21 42.255
23-Feb-18 97.67 6741.12 42.255
22-Feb-18 95.24 6631.74 42.255
21-Feb-18 95.79 6666.34 42.255
20-Feb-18 96.14 6682.25 42.255
19-Feb-18 96.24 6688.99 42.255
16-Feb-18 97.27 6760.21 42.255
15-Feb-18 97.23 6851.92 42.255
14-Feb-18 100.04 6937.48 42.255
12-Feb-18 97.72 6941.88 42.255
9-Feb-18 96.03 6828.03 42.255
8-Feb-18 94.62 6803.87 42.255
7-Feb-18 92.45 6647.8 42.255
6-Feb-18 90.7 6522.04 42.255
5-Feb-18 92.76 6669.77 42.255
2-Feb-18 83.69 6670.31 42.255
1-Feb-18 86.93 7023.74 42.255
31-Jan-18 76.43 7021.49 42.255
30-Jan-18 77.74 7085.53 42.255
29-Jan-18 78.81 7188.17 42.255
25-Jan-18 80.07 7287.21 42.255
 24-Jan-18 81.07 7348.85 42.255
23-Jan-18 84.94 7413.55 42.255
22-Jan-18 93.95 7382.47 42.255
19-Jan-18 93.34 7334.45 42.255
18-Jan-18 92.76 7264.85 42.255
17-Jan-18 95.8 7424.39 42.255
16-Jan-18 95.31 7386.27 42.255
15-Jan-18 97.65 7568.3 42.255
12-Jan-18 97.34 7551.09 42.255
11-Jan-18 97.38 7554.46 42.255
10-Jan-18 96.87 7514.62 42.255
9-Jan-18 96.12 7509.98 42.255
8-Jan-18 96.04 7503.61 42.255
5-Jan-18 95.17 7435.66 42.255
4-Jan-18 94.3 7367.41 42.255
3-Jan-18 93.52 7283.95 42.255
2-Jan-18 92.72 7221.62 42.255
1-Jan-18 93.38 7273 42.255
29-Dec-17 92.89 7234.3 42.255
28-Dec-17 91.5 7193.2 42.255
27-Dec-17 90.94 7169.3 42.255
26-Dec-17 91.42 7206.9 42.255
22-Dec-17 90.75 7154.3 42.255
21-Dec-17 90.2 7111.4 42.255
20-Dec-17 90.96 7035.9 42.255
19-Dec-17 90.21 6978.6 42.255
18-Dec-17 88.61 6854.5 42.255
15-Dec-17 88.35 6834.4 42.255
14-Dec-17 87.16 6742.6 42.255
13-Dec-17 87.66 6760.4 42.255
12-Dec-17 88.38 6816.2 42.255
11-Dec-17 89.31 6878.5 42.255
8-Dec-17 89.26 6877.5 42.255
7-Dec-17 88.37 6809.2 42.255
6-Dec-17 87.2 6718.9 42.255
5-Dec-17 87.64 6752.4 42.255
4-Dec-17 87.62 6762.7 42.255
1-Dec-17 88.28 6814.1 42.255
30-Nov-17 89.55 6911.7 42.255
29-Nov-17 89.45 6896.1 42.255
28-Nov-17 89.49 6902.1 42.255
27-Nov-17 89.25 6884.3 42.255
24-Nov-17 89.14 6831.5 42.255
23-Nov-17 86.35 6811.2 42.255
22-Nov-17 85.7 6770.9 42.255
21-Nov-17 84.97 6753.6 42.255
20-Nov-17 88.37 6728.7 42.255
17-Nov-17 87.1 6669.7 42.255
16-Nov-17 86.47 6615.6 42.255
15-Nov-17 85.75 6547.1 42.255
14-Nov-17 87.15 6654.3 42.255
13-Nov-17 86.01 6667.6 42.255
10-Nov-17 86.77 6715.2 42.255
9-Nov-17 76.65 6712 42.255
8-Nov-17 78.82 6676.4 42.255
7-Nov-17 83.11 6735.8 42.255
6-Nov-17 84.46 6828.7 42.255
3-Nov-17 82.6 6799.8 42.255
2-Nov-17 82.52 6758.4 42.255
1-Nov-17 82.41 6734.3 42.255
31-Oct-17 82.32 6697.7 42.255
30-Oct-17 82.26 6667.2 42.255
27-Oct-17 77.99 6593 42.255
26-Oct-17 78.25 6573.3 42.255
25-Oct-17 77.63 6538.1 42.255
24-Oct-17 77.49 6525.3 42.255
23-Oct-17 76.65 6480.4 42.255
19-Oct-17 76.73 6459.9 42.255
18-Oct-17 76.66 6453.9 42.255
17-Oct-17 76.73 6453.6 42.255
16-Oct-17 76.18 6404.6 42.255
13-Oct-17 74.4 6401.1 42.255
12-Oct-17 74.07 6376 42.255
11-Oct-17 72.65 6306.4 42.255
10-Oct-17 72.16 6375.8 42.255
9-Oct-17 71.59 6325.7 42.255
6-Oct-17 71.18 6289.5 42.255
5-Oct-17 69.92 6214.9 42.255
4-Oct-17 69.77 6164.8 42.255
3-Oct-17 69.24 6117.7 42.255
29-Sep-17 68.97 6093.8 42.255
28-Sep-17 113.67 6006.3 42.255
27-Sep-17 112.85 5962.9 42.255
26-Sep-17 99.64 6086.5 42.255
25-Sep-17 98.97 6036.1 42.255
22-Sep-17 100.85 6165.6 42.255
21-Sep-17 104.05 6360.6 42.255
20-Sep-17 102.41 6405.4 42.255
19-Sep-17 102.2 6415.9 42.255
18-Sep-17 101.67 6382.6 42.255
15-Sep-17 100.77 6326.2 42.255
14-Sep-17 100.67 6320.1 42.255
13-Sep-17 100.45 6296.8 42.255
12-Sep-17 101.22 6336.8 42.255
11-Sep-17 101.19 6280.2 42.255
8-Sep-17 100.89 6256.2 42.255
7-Sep-17 101.07 6267.6 42.255
6-Sep-17 97.91 6228 42.255
5-Sep-17 97.49 6201.3 42.255
4-Sep-17 115.99 6138.6 42.255
1-Sep-17 116.85 6189.4 42.255
31-Aug-17 121.73 6131.4 42.255
30-Aug-17 120.93 6084.4 42.255
29-Aug-17 119.19 5996.7 42.255
28-Aug-17 120.72 6072.8 42.255
24-Aug-17 116.46 5992.7 42.255
23-Aug-17 112.47 5959.7 42.255
22-Aug-17 111.05 5881.4 42.255
21-Aug-17 109.92 5920.5 42.255
18-Aug-17 105.52 5995.8 42.255
17-Aug-17 106.63 6032.6 42.255
16-Aug-17 105.95 5995.4 42.255
14-Aug-17 104.56 5916.7 42.255
11-Aug-17 102.07 5775.7 42.255
10-Aug-17 102.23 5779.1 42.255
9-Aug-17 106.39 6009.7 42.255
8-Aug-17 108.48 6112 42.255
7-Aug-17 110.09 6212.9 42.255
4-Aug-17 114.1 6149.5 42.255
3-Aug-17 115.43 6150 42.255
2-Aug-17 116.7 6217.7 42.255
1-Aug-17 116.48 6231.2 42.255
31-Jul-17 117.96 6237.8 42.255
28-Jul-17 118.12 6239.1 42.255
27-Jul-17 109.85 6219.5 42.255
26-Jul-17 111.68 6268.1 42.255
25-Jul-17 111 6246.3 42.255
24-Jul-17 110.96 6243.9 42.255
21-Jul-17 110.79 6234.6 42.255
20-Jul-17 110.49 6217.9 42.255
19-Jul-17 110.38 6211.4 42.255
18-Jul-17 109.2 6144.9 42.255
17-Jul-17 109.85 6189.2 42.255
14-Jul-17 110.37 6183.7 42.255
13-Jul-17 110.83 6209.8 42.255
12-Jul-17 110.39 6185 42.255
11-Jul-17 109.48 6133.8 42.255
10-Jul-17 110.33 6181.8 42.255
7-Jul-17 110.35 6157.6 42.255
6-Jul-17 110.01 6139.2 42.255
5-Jul-17 109.61 6116.7 42.255
 4-Jul-17 108.39 6048.4 42.255
3-Jul-17 108.48 6053.5 42.255
30-Jun-17 107.21 5982.5 42.255
29-Jun-17 106.82 5961.1 42.255
28-Jun-17 105.77 5902.4 42.255
27-Jun-17 105.59 5892.2 42.255
23-Jun-17 107.47 5997.3 42.255
22-Jun-17 106.67 6085.9 42.255
21-Jun-17 107.4 6127.5 42.255
20-Jun-17 107.49 6125.1 42.255
19-Jun-17 107.68 6118.8 42.255
16-Jun-17 93.77 6120.7 42.255
15-Jun-17 87.8 6092 42.255
14-Jun-17 89.22 6066.8 42.255
13-Jun-17 88.42 6044.4 42.255
12-Jun-17 90.3 6022.3 42.255
9-Jun-17 90.44 6056.7 42.255
8-Jun-17 89.06 6024.1 42.255
7-Jun-17 86.56 6008 42.255
6-Jun-17 86.62 5975.6 42.255
5-Jun-17 87.76 6023.5 42.255
2-Jun-17 88.39 5994.8 42.255
1-Jun-17 86.71 5956.7 42.255
31-May-17 85.93 5903.2 42.255
30-May-17 84.85 5836 42.255
29-May-17 105.2 5811.5 42.255
26-May-17 118.32 5912 42.255
25-May-17 116.31 5804 42.255
24-May-17 111.29 5671.6 42.255
23-May-17 115.8 5775 42.255
22-May-17 119.45 5901.6 42.255
19-May-17 121.05 5980.8 42.255
18-May-17 122.06 6031.1 42.255
17-May-17 125.12 6157.7 42.255
16-May-17 110.91 6167.3 42.255
15-May-17 109.84 6119.5 42.255
12-May-17 108.92 6070.6 42.255
11-May-17 108.74 6113.3 42.255
10-May-17 108.88 6120.7 42.255
9-May-17 108 6071.2 42.255
8-May-17 107.35 6035.2 42.255
5-May-17 106.4 5981.7 42.255
4-May-17 107.6 6049.1 42.255
3-May-17 107.25 6029.1 42.255
2-May-17 107 6015.1 42.255
28-Apr-17 106.67 5996.6 42.255
27-Apr-17 105.98 5957.9 42.255
 26-Apr-17 105.91 5954 42.255
25-Apr-17 107 6015.5 42.255
24-Apr-17 106.36 5979.5 42.255
21-Apr-17 105.33 5926 42.255
20-Apr-17 104.7 5890.4 42.255
19-Apr-17 103.14 5802.6 42.255
18-Apr-17 102.17 5748 42.255
17-Apr-17 103.14 5802.9 42.255
13-Apr-17 102.56 5770.2 42.255
12-Apr-17 102.35 5758.2 42.255
11-Apr-17 102.84 5785.8 42.255
10-Apr-17 101.6 5715.9 42.255
7-Apr-17 100.88 5675.6 42.255
6-Apr-17 101.69 5721.3 42.255
5-Apr-17 102.05 5741.3 42.255
3-Apr-17 100.8 5671.1 42.255
31-Mar-17 99.48 5596.8 42.255
31-May-16 109.07 4250.7 42.255
30-May-16 113.22 4259.6 42.255
27-May-16 79.72 4239.5 42.255
26-May-16 94.7 4214.4 42.255
25-May-16 94.55 4182 42.255
24-May-16 90.29 4146.8 42.255
23-May-16 89.59 4178.3 42.255
20-May-16 89.46 4202.9 42.255
19-May-16 89.81 4251.9 42.255
18-May-16 87.51 4295.9 42.255
17-May-16 90.33 4276.5 42.255
16-May-16 92.24 4262.1 42.255
13-May-16 95.08 4267.3 42.255
12-May-16 96.24 4276.4 42.255
11-May-16 95.32 4235.7 42.255
10-May-16 92.6 4239.7 42.255
9-May-16 92.49 4233.9 42.255
6-May-16 91.62 4181.8 42.255
5-May-16 90.8 4178.2 42.255
4-May-16 91.97 4174 42.255
3-May-16 93.18 4230.1 42.255
2-May-16 93.32 4232.2 42.255
29-Apr-16 93.33 4225 42.255
28-Apr-16 90.17 4225.3 42.255
27-Apr-16 91.16 4271.6 42.255
26-Apr-16 90.94 4258.5 42.255
25-Apr-16 90.51 4238.6 42.255
22-Apr-16 86.2 4258.2 42.255
21-Apr-16 87.4 4259.1 42.255
20-Apr-16 92.89 4278.3 42.255
18-Apr-16 91.19 4251.8 42.255
13-Apr-16 85.13 4199.7 42.255
12-Apr-16 84.22 4154.7 42.255
11-Apr-16 83.34 4111.4 42.255
8-Apr-16 82.76 4081 42.255
7-Apr-16 82.1 4048.7 42.255
6-Apr-16 82.37 4062 42.255
5-Apr-16 81.38 4013.4 42.255
4-Apr-16 82.83 4084.9 42.255
1-Apr-16 86.86 4051.1 42.255
31-Mar-16 65.07 4012.2 42.255
30-Mar-16 62.18 3999.3 42.255
29-Mar-16 60.97 3921.9 42.255
28-Mar-16 61.05 3927 42.255
23-Mar-16 62.18 3990.3 42.255
22-Mar-16 62.08 3984 42.255
21-Mar-16 61.58 3970.7 42.255
18-Mar-16 63.47 3923.8 42.255
17-Mar-16 63.22 3908.4 42.255
16-Mar-16 63.05 3897.8 42.255
15-Mar-16 63.24 3903.2 42.255
14-Mar-16 63.6 3925.3 42.255
11-Mar-16 60.66 3905.1 42.255
10-Mar-16 60.72 3908.6 42.255
9-Mar-16 60.79 3913.2 42.255
8-Mar-16 63.13 3896 42.255
4-Mar-16 62.81 3876.5 42.255
3-Mar-16 62.39 3850.5 42.255
2-Mar-16 61.48 3794.3 42.255
1-Mar-16 60.15 3711.9 42.255
29-Feb-16 57.99 3578.8 42.255
26-Feb-16 55.63 3581 42.255
25-Feb-16 55.92 3599.1 42.255
24-Feb-16 56.31 3624.5 42.255
23-Feb-16 56.94 3665.1 42.255
22-Feb-16 57.71 3714.8 42.255
19-Feb-16 57.44 3697.1 42.255
18-Feb-16 53.77 3693.7 42.255
17-Feb-16 55.61 3678.3 42.255
16-Feb-16 53.63 3680.4 42.255
15-Feb-16 55.25 3762.3 42.255
12-Feb-16 34.59 3630.7 42.255
11-Feb-16 35.68 3684.2 42.255
10-Feb-16 38.63 3880.4 42.255
9-Feb-16 39.04 3949.9 42.255
8-Feb-16 39.58 4000.9 42.255
5-Feb-16 41.56 4003 42.255
 4-Feb-16 40.02 3947.8 42.255
3-Feb-16 41.49 3985.3 42.255
2-Feb-16 42.57 4088.4 42.255
1-Feb-16 44.89 4151.6 42.255
29-Jan-16 45.06 4133.1 42.255
28-Jan-16 44.5 4081.7 42.255
27-Jan-16 43.59 4080.5 42.255
25-Jan-16 42.15 4064.7 42.255
22-Jan-16 42.05 4019.2 42.255
21-Jan-16 42.25 3921.5 42.255
20-Jan-16 42.08 3900 42.255
19-Jan-16 43.06 3987.8 42.255
18-Jan-16 41.56 3919.9 42.255
15-Jan-16 43.47 4101.9 42.255
14-Jan-16 45.12 4257.8 42.255
13-Jan-16 44.52 4318.5 42.255
12-Jan-16 45.54 4417.2 42.255
11-Jan-16 46.02 4463.7 42.255
8-Jan-16 46.33 4494.9 42.255
7-Jan-16 45.71 4434.6 42.255
6-Jan-16 47.19 4577.9 42.255
5-Jan-16 47.38 4596.7 42.255
4-Jan-16 47.05 4564.3 42.255
1-Jan-16 47.65 4622.6 42.255
31-Dec-15 47.24 4583.1 42.255
30-Dec-15 46.91 4550.8 42.255
29-Dec-15 46.82 4541.9 42.255
28-Dec-15 46.92 4551.2 42.255
24-Dec-15 46.8 4539.6 42.255
23-Dec-15 46.53 4513.9 42.255
22-Dec-15 46.23 4485.1 42.255
21-Dec-15 46.23 4484.8 42.255
18-Dec-15 45.77 4439.8 42.255
17-Dec-15 45 4448.3 42.255
16-Dec-15 44.22 4371.3 42.255
15-Dec-15 44.27 4363.3 42.255
14-Dec-15 43.9 4326.7 42.255
11-Dec-15 42.95 4301.1 42.255
10-Dec-15 43.19 4324.9 42.255
9-Dec-15 42.66 4271.7 42.255
8-Dec-15 43.7 4376.2 42.255
7-Dec-15 44.37 4443.4 42.255
4-Dec-15 44.3 4435.7 42.255
3-Dec-15 44.14 4486 42.255
2-Dec-15 44.3 4502.6 42.255
1-Dec-15 44.27 4498.9 42.255
30-Nov-15 44.1 4481.5 42.255
27-Nov-15 43.79 4450.6 42.255
26-Nov-15 43.69 4440.1 42.255
24-Nov-15 43.49 4420.5 42.255
23-Nov-15 43.25 4395.9 42.255
20-Nov-15 43.11 4376.8 42.255
19-Nov-15 41.63 4353.6 42.255
18-Nov-15 41.56 4304.8 42.255
17-Nov-15 41.89 4339 42.255
16-Nov-15 42.4 4317.4 42.255
13-Nov-15 41.2 4281 42.255
11-Nov-15 41.66 4309 42.255
10-Nov-15 41.02 4242.2 42.255
9-Nov-15 41.04 4286.8 42.255
6-Nov-15 38.83 4245.8 42.255
5-Nov-15 38.98 4280.9 42.255
4-Nov-15 38.26 4358.8 42.255
3-Nov-15 38.16 4373.2 42.255
2-Nov-15 37.63 4349.9 42.255
30-Oct-15 37.73 4353.5 42.255
29-Oct-15 38.2 4391.8 42.255
28-Oct-15 38.4 4417.3 42.255
27-Oct-15 38.63 4427.3 42.255
26-Oct-15 38.7 4423.1 42.255
23-Oct-15 39.04 4461.4 42.255
21-Oct-15 39.37 4480.5 42.255
20-Oct-15 39.41 4485.3 42.255
19-Oct-15 40.99 4475.5 42.255
16-Oct-15 40.86 4441.7 42.255
15-Oct-15 40.77 4431.9 42.255
14-Oct-15 40.66 4420.1 42.255
13-Oct-15 40.6 4416 42.255
12-Oct-15 40.26 4379.1 42.255
9-Oct-15 40.18 4370.8 42.255
8-Oct-15 40.1 4362.5 42.255
7-Oct-15 40.18 4371.1 42.255
6-Oct-15 40.06 4357.8 42.255
5-Oct-15 39.79 4329.4 42.255
1-Oct-15 39.12 4255.8 42.255
30-Sep-15 39.11 4255.3 42.255
29-Sep-15 38.57 4195.9 42.255
28-Sep-15 38.57 4196 42.255
24-Sep-15 44.26 4199.5 42.255
23-Sep-15 43.98 4173.2 42.255
22-Sep-15 43.68 4144.4 42.255
21-Sep-15 44.25 4198 42.255
18-Sep-15 43.81 4156.9 42.255
16-Sep-15 43.33 4110.9 42.255
15-Sep-15 43.51 4128.1 42.255
14-Sep-15 43.73 4149.5 42.255
11-Sep-15 43.44 4121.5 42.255
10-Sep-15 43.14 4093.4 42.255
9-Sep-15 43.27 4105 42.255
8-Sep-15 42.37 4019.8 42.255
7-Sep-15 42.05 3989.4 42.255
4-Sep-15 42.77 4063.1 42.255
3-Sep-15 43.99 4179.1 42.255
2-Sep-15 43.29 4112.9 42.255
1-Sep-15 43.35 4118.7 42.255
31-Aug-15 44.49 4224.7 42.255
28-Aug-15 44.46 4222.1 42.255
27-Aug-15 44.48 4211.2 42.255
26-Aug-15 43.24 4093.1 42.255
25-Aug-15 43.53 4064.7 42.255
24-Aug-15 43.17 4031.1 42.255
21-Aug-15 47.56 4441.3 42.255
20-Aug-15 47.92 4475.5 42.255
19-Aug-15 48.96 4572.2 42.255
18-Aug-15 48.81 4558 42.255
17-Aug-15 48.26 4506.5 42.255
14-Aug-15 43.22 4489.8 42.255
13-Aug-15 43.3 4405.1 42.255
12-Aug-15 45.03 4468.7 42.255
11-Aug-15 45.28 4591.1 42.255
10-Aug-15 46.13 4653.6 42.255
7-Aug-15 45.96 4670.4 42.255
6-Aug-15 45.83 4680 42.255
5-Aug-15 45.9 4690.6 42.255
4-Aug-15 45.43 4657.2 42.255
3-Aug-15 45.69 4621.7 42.255
31-Jul-15 44.43 4583.2 42.255
30-Jul-15 44.22 4547.7 42.255
29-Jul-15 43.48 4490.4 42.255
28-Jul-15 42.99 4438 42.255
27-Jul-15 44.07 4441.9 42.255
24-Jul-15 44.69 4506.7 42.255
23-Jul-15 44.97 4534.3 42.255
22-Jul-15 44.65 4501.2 42.255
21-Jul-15 44.13 4449.7 42.255
20-Jul-15 44.97 4534.1 42.255
17-Jul-15 44.74 4510.7 42.255
16-Jul-15 44.55 4491.5 42.255
15-Jul-15 44.29 4465.7 42.255
14-Jul-15 44.07 4443.6 42.255
13-Jul-15 43.79 4414.6 42.255
 10-Jul-15 43.23 4361 42.255
9-Jul-15 42.99 4336.5 42.255
8-Jul-15 42.93 4330.7 42.255
7-Jul-15 43.59 4396.9 42.255
6-Jul-15 43.28 4366.1 42.255
3-Jul-15 42.65 4302.3 42.255
2-Jul-15 42.62 4299.5 42.255
1-Jul-15 42.34 4270.9 42.255
30-Jun-15 41.73 4209.1 42.255
29-Jun-15 41.19 4154.7 42.255
26-Jun-15 41.88 4224.1 42.255
25-Jun-15 41.75 4208.9 42.255
24-Jun-15 41.69 4202.9 42.255
23-Jun-15 41.94 4228 42.255
22-Jun-15 41.76 4210.6 42.255
19-Jun-15 41.05 4143.4 42.255
18-Jun-15 41.02 4139.6 42.255
17-Jun-15 39.75 4087 42.255
16-Jun-15 39.31 4041.5 42.255
15-Jun-15 39.21 4028.6 42.255
12-Jun-15 39 4006.3 42.255
11-Jun-15 39.09 4015.4 42.255
10-Jun-15 39.7 4078.8 42.255
9-Jun-15 39.31 4038.2 42.255
8-Jun-15 39.58 4066.1 42.255
5-Jun-15 39.8 4124.3 42.255
4-Jun-15 40.75 4105.7 42.255
3-Jun-15 40.72 4106.7 42.255
2-Jun-15 24.29 4226.7 42.255
1-Jun-15 24.77 4311.9 42.255
29-May-15 24.67 4317 42.255
28-May-15 23.78 4250.2 42.255
27-May-15 23.38 4251.8 42.255
26-May-15 23.65 4260.9 42.255
25-May-15 23.84 4278 42.255
22-May-15 23.98 4291.5 42.255
21-May-15 23.85 4281.3 42.255
20-May-15 23.86 4293.4 42.255
19-May-15 23.87 4296.5 42.255
18-May-15 23.53 4277.1 42.255
15-May-15 22.98 4233.4 42.255
14-May-15 22.9 4219.3 42.255
13-May-15 22.73 4187.8 42.255
12-May-15 22.5 4145.4 42.255
11-May-15 22.98 4238.9 42.255
8-May-15 22.54 4188 42.255
7-May-15 22.13 4113.6 42.255
 6-May-15 22.56 4195 42.255
5-May-15 23.33 4339.2 42.255
4-May-15 23.08 4328.4 42.255
30-Apr-15 22.62 4242.4 42.255
29-Apr-15 22.65 4248.9 42.255
28-Apr-15 22.44 4217.1 42.255
27-Apr-15 22.03 4137.7 42.255
24-Apr-15 22.67 4272.8 42.255
23-Apr-15 23.35 4401.8 42.255
22-Apr-15 23.31 4405.6 42.255
21-Apr-15 23.32 4408.5 42.255
20-Apr-15 23.36 4414.8 42.255
17-Apr-15 23.87 4516.8 42.255
16-Apr-15 24.18 4567.3 42.255
15-Apr-15 24.47 4621.8 42.255
13-Apr-15 24.59 4644.4 42.255
10-Apr-15 24.42 4625.8 42.255
9-Apr-15 24.33 4608.3 42.255
8-Apr-15 24.26 4595.7 42.255
7-Apr-15 23.92 4530.3 42.255
6-Apr-15 23.67 4483.5 42.255
1-Apr-15 23.33 4414.1 42.255
31-Mar-15 22.82 4318.3 42.255
30-Mar-15 22.59 4274.9 42.255
27-Mar-15 21.92 4151.9 42.255
26-Mar-15 26.97 4146.3 42.255
25-Mar-15 27.26 4190.9 42.255
24-Mar-15 27.46 4220.8 42.255
23-Mar-15 27.54 4233.8 42.255
20-Mar-15 27.82 4281.7 42.255
19-Mar-15 28.41 4373.7 42.255
18-Mar-15 28.67 4412.5 42.255
17-Mar-15 28.55 4395.1 42.255
16-Mar-15 28.43 4376.7 42.255
13-Mar-15 28.64 4408.5 42.255
12-Mar-15 28.98 4461.6 42.255
11-Mar-15 28.59 4400.7 42.255
10-Mar-15 28.64 4409.1 42.255
9-Mar-15 28.67 4413.2 42.255
5-Mar-15 28.4 4472 42.255
4-Mar-15 28.23 4444.7 42.255
3-Mar-15 28.59 4501.1 42.255
2-Mar-15 28.15 4434.3 42.255
28-Feb-15 27.74 4369.4 42.255
27-Feb-15 27.44 4392 42.255
26-Feb-15 26.98 4318.8 42.255
25-Feb-15 27.39 4342.5 42.255
24-Feb-15 27.03 4353.4 42.255
23-Feb-15 27.14 4371.1 42.255
20-Feb-15 27.23 4410.9 42.255
19-Feb-15 28.1 4407.4 42.255
18-Feb-15 26.63 4396.7 42.255
16-Feb-15 25.48 4356.1 42.255
13-Feb-15 25.72 4352.1 42.255
12-Feb-15 25.61 4333.8 42.255
11-Feb-15 25.53 4269.8 42.255
10-Feb-15 25.17 4204.5 42.255
9-Feb-15 25.2 4200.5 42.255
6-Feb-15 25.31 4255.9 42.255
5-Feb-15 25.72 4322.4 42.255
4-Feb-15 26.03 4368.7 42.255
3-Feb-15 25.93 4388.5 42.255
2-Feb-15 25.99 4392.4 42.255
30-Jan-15 25.54 4343.8 42.255
29-Jan-15 25.72 4349.1 42.255
28-Jan-15 25.68 4343.4 42.255
27-Jan-15 25.69 4350.3 42.255
23-Jan-15 25.55 4329.6 42.255
22-Jan-15 25.73 4353.6 42.255
21-Jan-15 25.58 4336.3 42.255
20-Jan-15 25.61 4353.7 42.255
19-Jan-15 25.46 4327.9 42.255
16-Jan-15 25.18 4300.1 42.255
15-Jan-15 25.13 4286.3 42.255
14-Jan-15 24.88 4227.1 42.255
13-Jan-15 24.99 4243 42.255
12-Jan-15 25.03 4237.2 42.255
9-Jan-15 24.8 4201.4 42.255
8-Jan-15 24.82 4204.8 42.255
7-Jan-15 24.36 4126.4 42.255
6-Jan-15 24.32 4120.4 42.255
5-Jan-15 25.12 4255.3 42.255
2-Jan-15 24.99 4236.1 42.255
1-Jan-15 24.83 4208.2 42.255
31-Dec-14 24.54 4158.7 42.255
30-Dec-14 24.16 4095.5 42.255
29-Dec-14 24.01 4069 42.255
26-Dec-14 23.87 4046.4 42.255
24-Dec-14 23.84 4040.5 42.255
23-Dec-14 23.79 4031.6 42.255
22-Dec-14 23.87 4045.1 42.255
19-Dec-14 22.65 4011 42.255
18-Dec-14 22.51 3987.1 42.255
17-Dec-14 21.84 3868.8 42.255
16-Dec-14 22.04 3905.5 42.255
15-Dec-14 22.73 4046.4 42.255
12-Dec-14 22.8 4060 42.255
11-Dec-14 23.17 4124.5 42.255
10-Dec-14 23.33 4152.8 42.255
9-Dec-14 23.05 4102.9 42.255
8-Dec-14 23.42 4169.2 42.255
5-Dec-14 23.6 4210.7 42.255
4-Dec-14 23.6 4211.2 42.255
3-Dec-14 23.47 4187.8 42.255
2-Dec-14 23.12 4124.5 42.255
1-Dec-14 22.94 4094.1 42.255
28-Nov-14 23.14 4128.3 42.255
27-Nov-14 23.06 4113.7 42.255
26-Nov-14 22.99 4103 42.255
25-Nov-14 22.82 4072.4 42.255
24-Nov-14 23.29 4158.4 42.255
21-Nov-14 22.98 4165.9 42.255
20-Nov-14 24.14 4184 42.255
19-Nov-14 24.28 4198.6 42.255
18-Nov-14 24.51 4233.6 42.255
17-Nov-14 24.37 4213.2 42.255
14-Nov-14 24.11 4159.4 42.255
13-Nov-14 23.97 4137.2 42.255
12-Nov-14 24.09 4148.7 42.255
11-Nov-14 24.75 4140.7 42.255
10-Nov-14 24.61 4110.3 42.255
7-Nov-14 24.48 4110.5 42.255
5-Nov-14 24.61 4113 42.255
3-Nov-14 24.53 4106.3 42.255
31-Oct-14 24.25 4054.3 42.255
30-Oct-14 23.9 4001.5 42.255
29-Oct-14 24.26 3976 42.255
28-Oct-14 24.05 3943.3 42.255
27-Oct-14 23.91 3930.3 42.255
23-Oct-14 24.05 3954.4 42.255
22-Oct-14 23.79 3911.5 42.255
21-Oct-14 23.75 3864.1 42.255
20-Oct-14 23.66 3842.7 42.255
17-Oct-14 23.47 3812.9 42.255
16-Oct-14 23.47 3807.8 42.255
14-Oct-14 24.21 3926.7 42.255
13-Oct-14 24.22 3924.9 42.255
10-Oct-14 24.07 3900.7 42.255
9-Oct-14 24.38 3950.2 42.255
8-Oct-14 23.95 3881.2 42.255
7-Oct-14 24.01 3889.6 42.255
 1-Oct-14 24.25 3929.5 42.255
30-Sep-14 24.37 3948.9 42.255
29-Sep-14 24.31 3938 42.255
26-Sep-14 23.82 3865.1 42.255
25-Sep-14 23.69 3844.5 42.255
24-Sep-14 24.52 3979.3 42.255
23-Sep-14 24.98 4054 42.255
22-Sep-14 25.6 4154 42.255
19-Sep-14 25.49 4136.2 42.255
18-Sep-14 25.33 4099.3 42.255
17-Sep-14 24.67 3999.5 42.255
16-Sep-14 24.64 3995.5 42.255
15-Sep-14 25.63 4155.4 42.255
12-Sep-14 25.56 4144.6 42.255
11-Sep-14 25.43 4123.8 42.255
10-Sep-14 25.08 4066.9 42.255
9-Sep-14 24.97 4048 42.255
8-Sep-14 24.83 4026.4 42.255
5-Sep-14 24.48 3964.4 42.255
4-Sep-14 24.49 3941.1 42.255
3-Sep-14 24.61 3958.5 42.255
2-Sep-14 24.29 3932.7 42.255
1-Sep-14 24.03 3889.9 42.255
28-Aug-14 23.68 3834.3 42.255
27-Aug-14 23.7 3837.4 42.255
26-Aug-14 23.53 3809.3 42.255
25-Aug-14 23.68 3833.4 42.255
22-Aug-14 24 3857.5 42.255
21-Aug-14 24.08 3856.2 42.255
20-Aug-14 23.61 3850.8 42.255
19-Aug-14 23.9 3841.3 42.255
18-Aug-14 23.23 3790.5 42.255
14-Aug-14 24.11 3702 42.255
13-Aug-14 24.27 3655.9 42.255
12-Aug-14 25.48 3743.1 42.255
11-Aug-14 25.73 3722.2 42.255
8-Aug-14 25.97 3700.7 42.255
7-Aug-14 26.06 3788.3 42.255
6-Aug-14 26.23 3807.3 42.255
5-Aug-14 26.53 3821.5 42.255
4-Aug-14 26.24 3778.4 42.255
1-Aug-14 25.92 3738.1 42.255
31-Jul-14 26.25 3777.7 42.255
30-Jul-14 26.21 3769.6 42.255
28-Jul-14 26.21 3769.2 42.255
25-Jul-14 26.46 3794.3 42.255
24-Jul-14 27.02 3864 42.255
 23-Jul-14 27.05 3865 42.255
22-Jul-14 27.19 3888.2 42.255
21-Jul-14 27.28 3892.1 42.255
18-Jul-14 27.07 3863.7 42.255
17-Jul-14 27.06 3863 42.255
16-Jul-14 26.67 3806.5 42.255
15-Jul-14 26.16 3733.9 42.255
14-Jul-14 25.58 3655.5 42.255
11-Jul-14 25.73 3673.9 42.255
10-Jul-14 26.63 3788.1 42.255
9-Jul-14 26.4 3755.5 42.255
8-Jul-14 26.91 3827 42.255
7-Jul-14 28.04 3987.3 42.255
4-Jul-14 27.99 3979.8 42.255
3-Jul-14 27.76 3948.1 42.255
2-Jul-14 27.9 3966.4 42.255
1-Jul-14 27.57 3918.7 42.255
30-Jun-14 27.11 3885.8 42.255
27-Jun-14 26.58 3813.7 42.255
26-Jun-14 26.5 3802.6 42.255
25-Jun-14 26.59 3815.3 42.255
24-Jun-14 26.5 3802 42.255
23-Jun-14 26.04 3736.8 42.255
20-Jun-14 26.15 3719.5 42.255
19-Jun-14 26.3 3749.2 42.255
18-Jun-14 26.4 3760.8 42.255
17-Jun-14 61.34 3774.4 42.255
16-Jun-14 60.13 3698.3 42.255
13-Jun-14 59.88 3683.3 42.255
12-Jun-14 61.48 3795.9 42.255
11-Jun-14 59.36 3788.2 42.255
10-Jun-14 59.83 3818 42.255
9-Jun-14 56 3826.3 42.255
6-Jun-14 52.48 3738.8 42.255
5-Jun-14 50.94 3684.4 42.255
4-Jun-14 50.56 3636 42.255
3-Jun-14 48.63 3560.3 42.255
2-Jun-14 47.64 3514.9 42.255
30-May-14 54.39 3436.1 42.255
29-May-14 52.41 3423.8 42.255
28-May-14 56.79 3438.8 42.255
27-May-14 56.01 3403.3 42.255
26-May-14 55.93 3428.5 42.255
23-May-14 57.47 3515.9 42.255
22-May-14 56.68 3445.9 42.255
21-May-14 51.58 3346 42.255
20-May-14 51.53 3292.4 42.255
19-May-14 50.39 3202.4 42.255
16-May-14 47.86 3019.5 42.255
15-May-14 48.61 2974.4 42.255
14-May-14 49.07 3001.9 42.255
13-May-14 49.47 2974.1 42.255
12-May-14 49.38 2915.8 42.255
9-May-14 50.08 2896.7 42.255
8-May-14 50.88 2864.5 42.255
7-May-14 51.71 2847.2 42.255
6-May-14 52.04 2850.2 42.255
5-May-14 51.38 2837.3 42.255
2-May-14 52.11 2845 42.255
30-Apr-14 51.87 2829 42.255
29-Apr-14 53.64 2873.3 42.255
28-Apr-14 53.54 2878.4 42.255
25-Apr-14 53.61 2871.6 42.255
23-Apr-14 53.97 2879.8 42.255
22-Apr-14 53.82 2871.9 42.255
21-Apr-14 53.86 2870 42.255
17-Apr-14 53.12 2830.2 42.255
16-Apr-14 52.32 2787.5 42.255
15-Apr-14 53.08 2828 42.255
11-Apr-14 53.29 2839.4 42.255
10-Apr-14 52.96 2822.1 42.255
9-Apr-14 52.6 2802.5 42.255
7-Apr-14 51.53 2745.9 42.255
4-Apr-14 50.39 2743.3 42.255
3-Apr-14 50.07 2725.8 42.255
2-Apr-14 50.22 2733.6 42.255
1-Apr-14 49.38 2688.2 42.255
31-Mar-14 49.27 2682.3 42.255
28-Mar-14 48.79 2655.8 42.255
5-Nov-13 147.46 2259.6 42.255
3-Nov-13 146.21 2244 42.255
1-Nov-13 144.05 2210.8 42.255
31-Oct-13 142.38 2185.3 42.255
30-Oct-13 123.03 2166.8 42.255
29-Oct-13 122.34 2154.7 42.255
28-Oct-13 119.03 2134.8 42.255
25-Oct-13 125.19 2145.8 42.255
17-Oct-13 149.91 2102.1 42.255
30-Sep-13 149.38 1989.8 42.255
26-Sep-13 134.65 1997.3 42.255
25-Sep-13 134.25 1991.2 42.255
24-Sep-13 134.16 1990 42.255
23-Sep-13 134.18 1990.2 42.255
20-Sep-13 134.75 1998.7 42.255
19-Sep-13 136.65 2026.9 42.255
18-Sep-13 134.7 1998 42.255
17-Sep-13 134.47 1994.6 42.255
16-Sep-13 134.55 1995.8 42.255
13-Sep-13 135.75 2013.6 42.255
12-Sep-13 134.96 2001.8 42.255
11-Sep-13 135.29 2006.8 42.255
10-Sep-13 133.48 1979.9 42.255
6-Sep-13 132 1958.1 42.255
5-Sep-13 131.36 1948.6 42.255
4-Sep-13 129.05 1914.3 42.255
3-Sep-13 128.14 1901.2 42.255
2-Sep-13 81.29 1926.2 42.255
30-Aug-13 80.28 1902.2 42.255
29-Aug-13 79.99 1898.9 42.255
28-Aug-13 79.19 1880 42.255
27-Aug-13 80.04 1900.2 42.255
26-Aug-13 81.15 1939.5 42.255
23-Aug-13 80.82 1931.8 42.255
22-Aug-13 81.25 1908.9 42.255
21-Aug-13 67.78 1897.9 42.255
20-Aug-13 67.05 1914.5 42.255
19-Aug-13 62.67 1911.5 42.255
16-Aug-13 51.13 1933.2 42.255
14-Aug-13 52.47 1987.2 42.255
13-Aug-13 52 1980.6 42.255
12-Aug-13 51.22 1957 42.255
8-Aug-13 45.01 1925.9 42.255
7-Aug-13 44.9 1901.8 42.255
6-Aug-13 43.86 1874.7 42.255
5-Aug-13 44.87 1917.9 42.255
2-Aug-13 47.2 1907.6 42.255
1-Aug-13 48.81 1928 42.255
31-Jul-13 49.05 1952.7 42.255
30-Jul-13 51 1977.4 42.255
29-Jul-13 51.25 2023.9 42.255
26-Jul-13 52 2053.4 42.255
25-Jul-13 53.67 2070.6 42.255
24-Jul-13 53.91 2089.2 42.255
23-Jul-13 55.02 2124.9 42.255
22-Jul-13 54.81 2123.4 42.255
19-Jul-13 55.82 2130.7 42.255
18-Jul-13 56.88 2142.3 42.255
17-Jul-13 56.58 2126.1 42.255
16-Jul-13 57.81 2135.2 42.255
15-Jul-13 58.49 2160.3 42.255
12-Jul-13 58.02 2145.9 42.255
 11-Jul-13 58.03 2146.1 42.255
10-Jul-13 57.53 2127.9 42.255
9-Jul-13 57.54 2127.7 42.255
8-Jul-13 57.06 2109.8 42.255
5-Jul-13 57.02 2114.3 42.255
4-Jul-13 56.89 2109.3 42.255
3-Jul-13 56.6 2098.7 42.255
2-Jul-13 57.03 2142.9 42.255
1-Jul-13 57.14 2146.9 42.255
28-Jun-13 56.08 2107.1 42.255
27-Jun-13 54.72 2064.4 42.255
26-Jun-13 54.62 2056.9 42.255
25-Jun-13 55.35 2074.6 42.255
24-Jun-13 55.88 2085.5 42.255
 SMALLCAP INDEX 250

BLANK SPACES 2.90%

OUTLIER VALUE 2.90%

(>150)

TOTAL ENTRY

IN THIS INDEX WE WILL REMOVE ALL VALUES ABOVE 150 PE AND REMOVE BLANKS TOO
1 MARCH 2023
PRECOVID
MEDIAN AVERAGE MEDIAN
42.255 10 YS 59.77846 49.08 (7 YRS FROM 2013-DEC 31 2019)
37.12 5 YRS 62.66419 50.175 (DEC-DEC)
29.855 3 YRS 72.34027 75.87 (DEC-DEC)

AVERAGE BY YEARS
MEAN MEDIAN
2013-14 84.84885 58.26
2014-15 31.10218 25.72
2015-16 41.74421 43.11
2016-17 90.66756 90.8
2017-18 96.95297 97.36
2018-19 70.56593 63.835
2019-20 49.36186 49.14
2020-21 47.69077 42.75
2021-22 33.24698 30.555
2022-23 19.74048 19.18

AVERAGE 56.59218 52.071

MEDIAN 48.52632 46.125

RETURNS

START END RETURN

 2085.5 2682.3 28.61664
2688.2 4318.3 60.63909
4414.1 4012.2 -9.104914
4051.1 5596.8 38.15507
5671.1 6270.82 10.57502
6393.98 5438.8 -14.93874
5490.6 3201.6 -41.68943
3170.3 6952.55 119.3026
7089.2 9441.45 33.18075
9620.15 8787.9 -8.651113

AVERAGE 24.97068
MEDIAN 19.59583

PRE COVID (TILL 2019 START)

15.40% 10 YRS 17% (6 YRS IN REALITY)

6.50% 5 YRS 15.00%
40.40% 3 YRS 10.60%

GRAPHS

P/E

160
140

120
100
80
60

40
20

0
-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24 1-Apr-12 14-Aug-13

Close 8000

7000

6000

5000

4000

3000

2000
 5000

4000

3000

2000

1000

27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24 0

1-Apr-12 14-Aug-13

160
PE VS RETURN
12000 140

120
10000
100
8000
80
6000
60
4000
40
2000 20

0 0
18-May-27 3-Oct-54 18-Feb-82 6-Jul-09 1-Apr-12 14-Aug-13

Close P/E

BLUE PE
ORANGE RETURN

Chart Title
Jun-14 24-Jun-15 24-Jun-16 24-Jun-17 24-Jun-18 24-Jun-19 24-Jun-20 24-Jun-21 24-Jun-22

Column B Column D
EC 31 2019)
 PRE COVID

PE

r-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

8000

7000

6000

5000

4000

3000

2000
5000

4000

3000

2000

1000

0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

PE VS RETURN
0 8000

0 7000

0 6000

0 5000

0 4000

0 3000

0 2000

0 1000

0 0
Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

Column B Column C

BLUE PE
ORANGE RETURN
 18-Jun-20

8000

7000

6000

5000

4000

3000

2000

1000

0
b-19 18-Jun-20
Date Close P/E
23-Jun-23 10345.25 20.57 ORIGINAL DATA
22-Jun-23 10454.45 20.79
21-Jun-23 10531.85 20.94
20-Jun-23 10524.9 20.93 AVERAGE MEDIAN
19-Jun-23 10482.5 20.84 10 YRS 463.0552 42.99
16-Jun-23 10450.1 20.78 5 YRS 43.61588 37.12
15-Jun-23 10366.7 20.61 3 YRS 33.52184 29.855
14-Jun-23 10334.45 20.55
13-Jun-23 10304.9 20.49
12-Jun-23 10229.85 20.34
9-Jun-23 10164.25 20.21
8-Jun-23 10170.75 20.23
7-Jun-23 10239.2 20.36
6-Jun-23 10125.7 20.14
5-Jun-23 10071.25 20.03
2-Jun-23 10043.45 20.01
1-Jun-23 9995.35 19.77
31-May-23 9913.4 19.5 2013-14
30-May-23 9836.9 19.35 2014-15
29-May-23 9831.8 19.19 2015-16
26-May-23 9804.15 19.12 2016-17
25-May-23 9759.15 18.94 2017-18
24-May-23 9729.5 18.85 2018-19
23-May-23 9725.45 18.76 2019-20
22-May-23 9713.55 18.65 2020-21
19-May-23 9674.85 18.52 2021-22
18-May-23 9678.55 18.54 2022-23
17-May-23 9718.3 18.62
16-May-23 9676.95 18.53 AVERAGE
15-May-23 9673.25 18.75 MEDIAN
12-May-23 9603.3 18.61
11-May-23 9640.65 18.66
10-May-23 9572.35 18.48 THIS SHEET IS WAY TOO SCR
9-May-23 9524 18.5
8-May-23 9564.4 18.56
5-May-23 9494.25 18.36
4-May-23 9546.9 18.48
3-May-23 9465.75 18.3
2-May-23 9452.85 18.31
28-Apr-23 9392.6 18.23
27-Apr-23 9300.85 17.99
12000
26-Apr-23 9255.55 17.88
25-Apr-23 9205.05 17.81 10000
24-Apr-23 9174.1 17.76
21-Apr-23 9130.8 17.65 8000
20-Apr-23 9148.3 17.68
6000

4000
 10000

8000

19-Apr-23 9123.4 17.59 6000

18-Apr-23 9123.35 17.6
17-Apr-23 9116.8 17.59 4000
13-Apr-23 9102.5 17.56
2000
12-Apr-23 9074.5 17.5
11-Apr-23 9040.05 17.44 0
10-Apr-23 8998.7 17.36 1-Apr-12 14-Aug-13 27-Dec-14
6-Apr-23 8983.15 17.33
5-Apr-23 8916.9 17.2
3-Apr-23 8857.3 17.07
31-Mar-23 8787.9 16.94 50000
29-Mar-23 8654.9 17.19 45000
28-Mar-23 8509.9 16.9 40000
27-Mar-23 8577.75 17.04
35000
24-Mar-23 8707.95 17.3
30000
23-Mar-23 8842.3 17.56
22-Mar-23 8869.45 17.62 25000

21-Mar-23 8820.25 17.52 20000

20-Mar-23 8779.8 17.44 15000
17-Mar-23 8855.6 17.59 10000
16-Mar-23 8797.3 17.48 5000
15-Mar-23 8859.2 17.6
0
14-Mar-23 8843 17.57 1-Apr-12 14-Aug-13 27-Dec-14 1
13-Mar-23 8922.8 17.72
10-Mar-23 9112.4 18.1
9-Mar-23 9178.2 18.23
8-Mar-23 9208.75 18.29
6-Mar-23 9184.1 18.24
3-Mar-23 9090.65 18.06
2-Mar-23 9027.1 17.93
1-Mar-23 9035.05 17.99
28-Feb-23 8924.15 17.77
27-Feb-23 8893.3 17.71
24-Feb-23 8999.1 17.92
23-Feb-23 9014.8 17.97
22-Feb-23 8998.4 17.94
21-Feb-23 9101.25 18.14
20-Feb-23 9133.15 18.2
17-Feb-23 9162.4 18.26
16-Feb-23 9194.35 18.11
15-Feb-23 9121.45 17.88
14-Feb-23 9085.45 17.76
13-Feb-23 9133.7 17.87
10-Feb-23 9243.6 18.15
9-Feb-23 9198.85 18.1
8-Feb-23 9222.15 18.13
7-Feb-23 9151.35 18.01
 6-Feb-23 9185.15 18.15
3-Feb-23 9161.55 18.13
2-Feb-23 9195.6 18.24
1-Feb-23 9155.6 18.27
31-Jan-23 9261.7 18.48
30-Jan-23 9024.75 17.98
27-Jan-23 9043.65 18.06
25-Jan-23 9211.9 18.38
24-Jan-23 9294.45 18.58
23-Jan-23 9331.9 18.7
20-Jan-23 9344.95 18.75
19-Jan-23 9396.9 18.91
18-Jan-23 9424.05 18.95
17-Jan-23 9417.95 18.87
16-Jan-23 9431.25 18.93
13-Jan-23 9436.25 18.94
12-Jan-23 9409.4 18.89
11-Jan-23 9403.2 18.88
10-Jan-23 9398 18.87
9-Jan-23 9444.15 18.96
6-Jan-23 9406.75 18.89
5-Jan-23 9479.5 19.03
4-Jan-23 9480.9 19.04
3-Jan-23 9566.55 19.21
2-Jan-23 9552.8 19.18
30-Dec-22 9481.25 19.04
29-Dec-22 9408.35 18.59
28-Dec-22 9397.05 18.56
27-Dec-22 9377.05 18.52
26-Dec-22 9262.7 18.3
23-Dec-22 8962.5 17.71
22-Dec-22 9373.85 18.52
21-Dec-22 9540 18.85
20-Dec-22 9741.25 19.24
19-Dec-22 9761.45 19.28
16-Dec-22 9732.3 19.23
15-Dec-22 9810.2 19.38
14-Dec-22 9852.65 19.47
13-Dec-22 9788.7 19.34
12-Dec-22 9733.25 19.23
9-Dec-22 9681.8 19.13
8-Dec-22 9783.2 19.33
7-Dec-22 9729.65 19.22
6-Dec-22 9767.5 19.3
5-Dec-22 9790.5 19.34
2-Dec-22 9758.15 19.28
1-Dec-22 9693.85 19.15
30-Nov-22 9651.05 19.07
29-Nov-22 9602.2 18.97
28-Nov-22 9636.6 19.04
25-Nov-22 9534.55 18.84
24-Nov-22 9461.3 18.69
23-Nov-22 9410 18.59
22-Nov-22 9355.35 18.48
21-Nov-22 9363.65 18.5
18-Nov-22 9353.5 18.48
17-Nov-22 9395.75 18.58
16-Nov-22 9407.6 18.61
15-Nov-22 9439 18.82
14-Nov-22 9433.7 19.12
11-Nov-22 9391.1 19.1
10-Nov-22 9359.5 18.98
9-Nov-22 9475.85 19.16
7-Nov-22 9512.8 19.23
4-Nov-22 9442.1 19.25
3-Nov-22 9398.75 19.21
2-Nov-22 9386.9 19.18
1-Nov-22 9385.3 19.15
31-Oct-22 9372 19.05
28-Oct-22 9337 18.96
27-Oct-22 9394.45 19.03
25-Oct-22 9357.25 18.95
24-Oct-22 9374.3 19.13
21-Oct-22 9287.35 18.95
20-Oct-22 9327 19.03
19-Oct-22 9316.4 19.02
18-Oct-22 9313.65 19.03
17-Oct-22 9239.25 18.86
14-Oct-22 9215.7 18.82
13-Oct-22 9212.05 18.81
12-Oct-22 9261.45 18.94
11-Oct-22 9221.15 18.85
10-Oct-22 9365.75 19.15
7-Oct-22 9417.4 19.26
6-Oct-22 9387.2 19.19
4-Oct-22 9285.3 18.99
3-Oct-22 9163.95 18.74
30-Sep-22 9198.75 18.82
29-Sep-22 9060.15 18.93
28-Sep-22 9009.05 18.82
27-Sep-22 9048.95 18.9
26-Sep-22 9001 18.8
23-Sep-22 9312.45 19.45
22-Sep-22 9500.4 19.84
21-Sep-22 9446.7 19.73
20-Sep-22 9506.25 19.86
19-Sep-22 9398.3 19.63
16-Sep-22 9467.85 19.78
15-Sep-22 9690.05 20.24
14-Sep-22 9692.1 20.25
13-Sep-22 9683 20.23
12-Sep-22 9672.35 20.21
9-Sep-22 9581.65 20.02
8-Sep-22 9600.7 20
7-Sep-22 9533.55 19.86
6-Sep-22 9457.25 19.7
5-Sep-22 9427.45 19.64
2-Sep-22 9333.95 19.45
1-Sep-22 9313.85 19.4
30-Aug-22 9285.8 19.35
29-Aug-22 9172.2 19.11
26-Aug-22 9227.05 19.22
25-Aug-22 9160.6 19.09
24-Aug-22 9129.9 19.02
23-Aug-22 9050.85 18.86
22-Aug-22 8960.3 18.67
19-Aug-22 9041.75 18.84
18-Aug-22 9139.55 19.01
17-Aug-22 9115.05 18.96
16-Aug-22 9071.45 19.03
12-Aug-22 8992.65 19.67
11-Aug-22 8973.05 19.81
10-Aug-22 8919.05 20.31
8-Aug-22 8944.25 20.35
5-Aug-22 8922.2 20.16
4-Aug-22 8930.45 20.25
3-Aug-22 8954.55 20.29
2-Aug-22 8990.15 20.38
1-Aug-22 8935.05 20.67
29-Jul-22 8790.55 20.58
28-Jul-22 8667.5 20.36
27-Jul-22 8602.25 20.18
26-Jul-22 8602.75 20.29
25-Jul-22 8691.85 20.51
22-Jul-22 8727.65 21.16
21-Jul-22 8703.65 21.11
20-Jul-22 8635.05 20.92
19-Jul-22 8583.3 20.79
18-Jul-22 8511.7 20.63
15-Jul-22 8389.35 20.31
14-Jul-22 8349.6 20.23
 13-Jul-22 8410.35 20.38
12-Jul-22 8392.4 20.34
11-Jul-22 8423.3 20.41
8-Jul-22 8336.8 20.24
7-Jul-22 8317.45 20.19
6-Jul-22 8210.1 19.93
5-Jul-22 8166.8 19.82
4-Jul-22 8145.7 19.77
1-Jul-22 8105.5 19.68
30-Jun-22 8088.6 19.63
29-Jun-22 8114.6 19.67
28-Jun-22 8159.2 19.78
27-Jun-22 8165.6 19.79
24-Jun-22 8036.8 19.48
23-Jun-22 7899.9 19.15
22-Jun-22 7810.9 18.93
21-Jun-22 7893.4 19.13
20-Jun-22 7657.25 18.56
17-Jun-22 7902.75 19.15
16-Jun-22 7965.9 19.31
15-Jun-22 8217.8 19.92
14-Jun-22 8172.05 19.81
13-Jun-22 8205.65 19.87
10-Jun-22 8506.9 20.6
9-Jun-22 8582.15 20.78
8-Jun-22 8577.6 20.77
7-Jun-22 8592.5 20.81
6-Jun-22 8640.9 20.93
3-Jun-22 8696.35 21.06
2-Jun-22 8772.9 21.2
1-Jun-22 8730.65 21.12
31-May-22 8673.1 20.91
30-May-22 8585.5 20.35
27-May-22 8397.35 19.98
26-May-22 8311.8 19.71
25-May-22 8233.7 19.63
24-May-22 8488.6 20.24
23-May-22 8594.1 20.69
20-May-22 8654.55 20.86
19-May-22 8473.6 20.45
18-May-22 8667.2 21.11
17-May-22 8638.1 21.05
16-May-22 8396.8 20.6
13-May-22 8286.2 20.55
12-May-22 8202.15 20.55
11-May-22 8340.65 20.87
10-May-22 8569.1 21.75
 9-May-22 8748.95 22.45
6-May-22 8919.45 22.88
5-May-22 9126.7 23.41
4-May-22 9183.4 23.69
2-May-22 9397.75 24.25
29-Apr-22 9493.3 24.46
28-Apr-22 9593.75 24.7
27-Apr-22 9568.55 24.64
26-Apr-22 9623.75 24.84
25-Apr-22 9526.05 24.59
22-Apr-22 9720.3 25.11
21-Apr-22 9744.85 25.21
20-Apr-22 9622.75 24.88
19-Apr-22 9620.7 24.88
18-Apr-22 9770.8 25.35
13-Apr-22 9857.95 25.57
12-Apr-22 9825.2 25.48
11-Apr-22 9966.55 25.85
8-Apr-22 9934.75 25.81
7-Apr-22 9859.2 25.61
6-Apr-22 9902 25.6
5-Apr-22 9860.05 25.49
4-Apr-22 9766.85 25.25
1-Apr-22 9620.15 24.87
31-Mar-22 9441.45 24.41
30-Mar-22 9396.5 27.88
29-Mar-22 9312.05 27.63
28-Mar-22 9256.45 27.46
25-Mar-22 9311.1 27.63
24-Mar-22 9347.7 27.73
23-Mar-22 9316.45 27.64
22-Mar-22 9330.35 27.68
21-Mar-22 9301.5 27.6
17-Mar-22 9276.95 27.53
16-Mar-22 9168.55 27.2
15-Mar-22 9067.95 26.91
14-Mar-22 9143.55 27.13
11-Mar-22 9105.9 27.02
10-Mar-22 9025.4 26.78
9-Mar-22 8899.85 26.41
8-Mar-22 8717.05 25.86
7-Mar-22 8599.35 25.51
4-Mar-22 8804.1 26.11
3-Mar-22 8945.3 26.53
2-Mar-22 8911.1 26.43
28-Feb-22 8887.65 26.16
25-Feb-22 8815.2 25.89
24-Feb-22 8454.95 24.84
23-Feb-22 8982.9 26.38
22-Feb-22 8877.55 26.07
21-Feb-22 9052.95 26.59
18-Feb-22 9293.55 27.29
17-Feb-22 9370.3 27.52
16-Feb-22 9440.8 27.56
15-Feb-22 9370.05 27.13
14-Feb-22 9187.6 27.02
11-Feb-22 9596.15 28.15
10-Feb-22 9781.05 28.66
9-Feb-22 9766.05 28.9
8-Feb-22 9732.9 28.9
7-Feb-22 9882.3 29.53
4-Feb-22 9991.3 29.87
3-Feb-22 10050.15 30.11
2-Feb-22 10051.3 30.19
1-Feb-22 9886.6 29.96
31-Jan-22 9813.1 30.31
28-Jan-22 9719.7 30.61
27-Jan-22 9668.55 30.26
25-Jan-22 9713.45 30.41
24-Jan-22 9611.5 30.41
21-Jan-22 10076.85 31.89
20-Jan-22 10269.25 32.28
19-Jan-22 10281.15 32.34
18-Jan-22 10257.8 32.34
17-Jan-22 10471.85 33.01
14-Jan-22 10424 32.87
13-Jan-22 10352.6 32.64
12-Jan-22 10292.35 32.51
11-Jan-22 10228.8 32.31
10-Jan-22 10218.3 32.28
7-Jan-22 10076.6 31.79
6-Jan-22 10034.95 31.66
5-Jan-22 10024.3 31.62
4-Jan-22 10018.45 31.61
3-Jan-22 9966.35 31.44
31-Dec-21 9840 31.04
30-Dec-21 9726.6 30.56
29-Dec-21 9712.35 30.52
28-Dec-21 9643.8 30.3
27-Dec-21 9502.55 29.86
24-Dec-21 9466.4 29.75
23-Dec-21 9528.15 29.94
22-Dec-21 9453.55 29.71
21-Dec-21 9299.65 29.22
20-Dec-21 9185.1 28.86
17-Dec-21 9515.75 29.9
16-Dec-21 9737.8 30.6
15-Dec-21 9833.55 30.9
14-Dec-21 9867.7 31.01
13-Dec-21 9837.9 30.91
10-Dec-21 9835.9 30.91
9-Dec-21 9747.35 30.63
8-Dec-21 9658.85 30.35
7-Dec-21 9516.95 29.9
6-Dec-21 9400.75 29.54
3-Dec-21 9519.3 29.91
2-Dec-21 9465.85 29.74
1-Dec-21 9363.95 29.42
30-Nov-21 9336.2 29.34
29-Nov-21 9154.2 28.73
26-Nov-21 9390.65 29.48
25-Nov-21 9670.2 30.35
24-Nov-21 9588.15 30.1
23-Nov-21 9541.85 29.95
22-Nov-21 9362.65 29.39
18-Nov-21 9620.55 29.99
17-Nov-21 9776.35 30.47
16-Nov-21 9784.4 30.32
15-Nov-21 9756.25 29.28
12-Nov-21 9778.6 29.26
11-Nov-21 9745.55 28.98
10-Nov-21 9795.95 29.68
9-Nov-21 9800.35 29.66
8-Nov-21 9760.35 29.49
4-Nov-21 9683.85 29.33
3-Nov-21 9556.2 28.94
2-Nov-21 9588.3 29.19
1-Nov-21 9474.95 29.07
29-Oct-21 9376.85 29.11
28-Oct-21 9408.25 29.55
27-Oct-21 9558.3 30.33
26-Oct-21 9508.5 30.12
25-Oct-21 9284 29.37
22-Oct-21 9456.9 30.12
21-Oct-21 9560.9 30.49
20-Oct-21 9627.35 30.84
19-Oct-21 9828.9 30.09
18-Oct-21 10013.65 30.8
14-Oct-21 9931.15 30.55
13-Oct-21 9878.55 30.39
12-Oct-21 9851.35 30.35
11-Oct-21 9789.3 30.17
8-Oct-21 9684.95 29.85
7-Oct-21 9607.8 29.61
6-Oct-21 9496.1 29.26
5-Oct-21 9578.15 29.52
4-Oct-21 9525.8 29.36
1-Oct-21 9391.6 28.94
30-Sep-21 9364.5 28.86
29-Sep-21 9301.25 30.94
28-Sep-21 9276.3 30.85
27-Sep-21 9320.2 31
24-Sep-21 9305.1 30.95
23-Sep-21 9311.3 30.97
22-Sep-21 9232.3 30.71
21-Sep-21 9116.75 30.32
20-Sep-21 9113.15 30.31
17-Sep-21 9293.3 30.91
16-Sep-21 9360.05 31.13
15-Sep-21 9362.45 31.14
14-Sep-21 9299.4 30.93
13-Sep-21 9252.85 30.78
9-Sep-21 9184.55 30.55
8-Sep-21 9113.25 30.31
7-Sep-21 9057 30.12
6-Sep-21 9079 30.2
3-Sep-21 9006.75 29.96
2-Sep-21 8958.15 29.79
1-Sep-21 8872.75 29.51
31-Aug-21 8854.85 29.45
30-Aug-21 8794.55 29.25
27-Aug-21 8673.8 28.85
26-Aug-21 8606.75 28.63
25-Aug-21 8587.7 28.56
24-Aug-21 8522.7 28.35
23-Aug-21 8350.15 27.77
20-Aug-21 8518.7 28.33
18-Aug-21 8725.35 29.02
17-Aug-21 8761.75 29.14
16-Aug-21 8786.1 29.2
13-Aug-21 8862.5 29.7
12-Aug-21 8868.65 29.49
11-Aug-21 8671.25 28.99
10-Aug-21 8718 29.15
9-Aug-21 8949.55 30.46
6-Aug-21 9044.2 31.08
5-Aug-21 9032.05 31.14
4-Aug-21 9081.3 31.39
 3-Aug-21 9183.55 31.82
2-Aug-21 9206.2 32.56
30-Jul-21 9131.3 32.21
29-Jul-21 9087.2 32.34
28-Jul-21 9005.95 32.21
27-Jul-21 9052.45 32.62
26-Jul-21 9059.2 32.72
23-Jul-21 9026.25 32.83
22-Jul-21 9046.45 37.22
20-Jul-21 8904.6 37.05
19-Jul-21 9054.5 37.57
16-Jul-21 9057.05 37.66
15-Jul-21 8979.1 37.35
14-Jul-21 8917.1 37.09
13-Jul-21 8901.45 37.1
12-Jul-21 8826.85 36.79
9-Jul-21 8732.4 36.73
8-Jul-21 8684.75 36.53
7-Jul-21 8688.85 36.54
6-Jul-21 8631.65 36.3
5-Jul-21 8677.3 36.92
2-Jul-21 8580.75 36.5
1-Jul-21 8502.1 36.86
30-Jun-21 8452.25 36.81
29-Jun-21 8398.05 36.79
28-Jun-21 8406.5 37.27
25-Jun-21 8363.1 37.1
24-Jun-21 8332.95 36.96
23-Jun-21 8350.4 36.99
22-Jun-21 8379.4 37.12
21-Jun-21 8305.35 36.83
18-Jun-21 8241.25 36.55
17-Jun-21 8300.9 36.84
16-Jun-21 8352.75 37.06
15-Jun-21 8404.45 37.93
14-Jun-21 8362.8 41.52
11-Jun-21 8402.9 42.04
10-Jun-21 8373.1 41.97
9-Jun-21 8240.05 41.2
8-Jun-21 8343.05 41.77
7-Jun-21 8300.7 42.21
4-Jun-21 8181 41.7
3-Jun-21 8138.8 41.15
2-Jun-21 8048.6 40.74
1-Jun-21 7951.3 40.32
31-May-21 8004.75 41.78
28-May-21 7971.9 42.89
27-May-21 8012.8 43.13
26-May-21 7959.55 43.35
25-May-21 7906.6 43.31
24-May-21 7894.5 43.46
21-May-21 7834.1 43.26
20-May-21 7775.3 43.75
19-May-21 7760.25 44.43
18-May-21 7715.7 45.38
17-May-21 7620.3 45.11
14-May-21 7523.1 44.84
12-May-21 7597.4 45.71
11-May-21 7650.3 47.18
10-May-21 7588 47.04
7-May-21 7474.2 46.89
6-May-21 7422 46.91
5-May-21 7365.75 46.6
4-May-21 7317.65 46.47
3-May-21 7364.85 47.41
30-Apr-21 7271.15 48.01
29-Apr-21 7293.05 48.15
28-Apr-21 7270.8 42.9
27-Apr-21 7213.55 42.62
26-Apr-21 7092.45 42.29
23-Apr-21 7015.95 41.97
22-Apr-21 6987.25 43.74
20-Apr-21 6936.2 43.42
19-Apr-21 6883.9 43.14
16-Apr-21 7024.75 43.76
15-Apr-21 6965.35 43.39
13-Apr-21 6987.55 43.53
12-Apr-21 6872.25 42.81
9-Apr-21 7264 45.25
8-Apr-21 7225.2 45.01
7-Apr-21 7149.35 44.54
6-Apr-21 7051.85 43.93
5-Apr-21 6976.85 43.46
1-Apr-21 7089.2 44.16
31-Mar-21 6952.55 43.3
30-Mar-21 6916 42.54
26-Mar-21 6828.5 42.01
25-Mar-21 6749.85 41.52
24-Mar-21 6881.35 42.33
23-Mar-21 7014.6 43.15
22-Mar-21 6966.45 42.85
19-Mar-21 6948.8 42.75
18-Mar-21 6918.35 42.56
17-Mar-21 7018.6 43.18
16-Mar-21 7178.65 44.16
15-Mar-21 7159.7 44.04
12-Mar-21 7212.8 44.37
10-Mar-21 7187.95 44.22
9-Mar-21 7112.4 43.75
8-Mar-21 7173.05 44.13
5-Mar-21 7128.95 43.83
4-Mar-21 7238.95 44.5
3-Mar-21 7169.15 44.08
2-Mar-21 7102.85 43.22
1-Mar-21 7017.45 42.72
26-Feb-21 6892.75 41.95
25-Feb-21 6967.3 42.34
24-Feb-21 6855.8 41.66
23-Feb-21 6769.1 41.14
22-Feb-21 6709.55 40.78
19-Feb-21 6775.65 41.18
18-Feb-21 6832.25 41.52
17-Feb-21 6773.9 41.17
16-Feb-21 6748.15 41.02
15-Feb-21 6732.8 40.55
12-Feb-21 6713.8 40.47
11-Feb-21 6723.3 40.6
10-Feb-21 6631.2 40.38
9-Feb-21 6604 40.4
8-Feb-21 6633.1 41.76
5-Feb-21 6533.75 41.56
4-Feb-21 6518.15 41.39
3-Feb-21 6429.75 41.28
2-Feb-21 6339.95 40.77
1-Feb-21 6262.4 40.42
29-Jan-21 6139.65 40.95
28-Jan-21 6160.05 41.33
27-Jan-21 6186.15 41.23
25-Jan-21 6199.7 41.51
22-Jan-21 6262.7 41.76
21-Jan-21 6306.45 42.15
20-Jan-21 6333.55 43.81
19-Jan-21 6307.75 43.85
18-Jan-21 6203.9 42.94
15-Jan-21 6320.55 43.8
14-Jan-21 6388.4 44.27
13-Jan-21 6360.45 44.18
12-Jan-21 6377.4 44.3
11-Jan-21 6359.15 44.17
8-Jan-21 6364.05 44.21
7-Jan-21 6319.45 43.9
 6-Jan-21 6248.7 43.4
5-Jan-21 6264.5 43.51
4-Jan-21 6226.5 43.25
1-Jan-21 6146.15 42.69
31-Dec-20 6076.2 41.1
30-Dec-20 6062.65 41.01
29-Dec-20 6027.05 40.77
28-Dec-20 6027.05 40.77
24-Dec-20 5926.55 40.09
23-Dec-20 5881.8 39.79
22-Dec-20 5718.9 38.68
21-Dec-20 5665.45 38.33
18-Dec-20 5957.85 40.3
17-Dec-20 5980 40.45
16-Dec-20 5981.8 40.47
15-Dec-20 5925.1 40.08
14-Dec-20 5912.6 40
11-Dec-20 5865.25 39.68
10-Dec-20 5835.55 39.48
9-Dec-20 5872.95 39.73
8-Dec-20 5828.6 39.43
7-Dec-20 5844 44.33
4-Dec-20 5764.9 43.73
3-Dec-20 5736.05 43.51
2-Dec-20 5686.3 43.13
1-Dec-20 5669.5 43
27-Nov-20 5604.3 42.51
26-Nov-20 5466.05 41.46
25-Nov-20 5424.2 41.14
24-Nov-20 5475.85 41.55
23-Nov-20 5427.4 41.19
20-Nov-20 5338.35 40.51
19-Nov-20 5281.95 40.08
18-Nov-20 5282.45 40.08
17-Nov-20 5251.85 51.47
14-Nov-20 5225.7 51.33
13-Nov-20 5178.2 50.86
12-Nov-20 5129.85 54.65
11-Nov-20 5070.95 52.36
10-Nov-20 5043.05 51.87
9-Nov-20 5052.25 55.84
6-Nov-20 5031.55 56.32
5-Nov-20 5006.85 56.6
4-Nov-20 4926.15 54.99
3-Nov-20 4925.1 54.25
2-Nov-20 4912.75 54.09
30-Oct-20 4976.7 53.72
29-Oct-20 4975.45 56.14
28-Oct-20 5017.1 57.17
27-Oct-20 5058.85 57.42
26-Oct-20 5048.95 58.05
23-Oct-20 5103.95 58.68
22-Oct-20 5068.15 59.08
21-Oct-20 5029.15 58
20-Oct-20 5029.25 57.3
19-Oct-20 5016.35 56.82
16-Oct-20 4987.9 56.1
15-Oct-20 4922.2 56.38
14-Oct-20 5000.4 57.38
13-Oct-20 4996.6 57.33
12-Oct-20 5003.15 57.33
9-Oct-20 5037.45 57.72
8-Oct-20 5053.4 57.9
7-Oct-20 5068.4 58.07
6-Oct-20 5092.35 58.35
5-Oct-20 5065.25 58.03
1-Oct-20 5039.55 57.73
30-Sep-20 5000.7 57.29
29-Sep-20 5004.75 57.34
28-Sep-20 5016.95 57.48
25-Sep-20 4873.9 55.84
24-Sep-20 4751.65 31.76
23-Sep-20 4865.8 32.52
22-Sep-20 4865.5 32.52
21-Sep-20 4956.8 33.13
18-Sep-20 5151.5 34.44
17-Sep-20 5163.35 33.62
16-Sep-20 5193.1 33.91
15-Sep-20 5174.05 32.97
14-Sep-20 5107.9 32.3
11-Sep-20 4861.2 30.82
10-Sep-20 4852.2 30.76
9-Sep-20 4787.7 30.15
8-Sep-20 4856.1 30.58
7-Sep-20 4901.7 30.87
4-Sep-20 4896.15 30.84
3-Sep-20 4949.1 31.18
2-Sep-20 4918.65 30.98
1-Sep-20 4843.5 30.5
31-Aug-20 4833.8 30.2
28-Aug-20 5061.35 31.4
27-Aug-20 5072.05 31.49
26-Aug-20 5059.35 31.34
25-Aug-20 5009.3 30.98
24-Aug-20 4990.55 30.7
21-Aug-20 4915.95 30.15
20-Aug-20 4844.8 29.68
19-Aug-20 4821.15 29.52
18-Aug-20 4758.75 29.05
17-Aug-20 4697.75 28.68
14-Aug-20 4650.85 27.54
13-Aug-20 4687.15 27.53
12-Aug-20 4644.55 27.16
11-Aug-20 4628.75 26.79
10-Aug-20 4614.3 26.59
7-Aug-20 4542.8 26.76
6-Aug-20 4505.7 26.62
5-Aug-20 4475.8 26.35
4-Aug-20 4433.25 26.07
3-Aug-20 4367.9 25.61
31-Jul-20 4320.4 25.6
30-Jul-20 4287.65 24.69
29-Jul-20 4316.75 25.17
28-Jul-20 4312.6 24.81
27-Jul-20 4269 24.6
24-Jul-20 4306.1 24.62
23-Jul-20 4318.4 24.68
22-Jul-20 4287.15 24.23
21-Jul-20 4294.9 24.16
20-Jul-20 4279.4 24.02
17-Jul-20 4239.95 23.88
16-Jul-20 4184.8 23.4
15-Jul-20 4187.75 23.34
14-Jul-20 4190.5 23.36
13-Jul-20 4245.9 23.56
10-Jul-20 4246.2 23.53
9-Jul-20 4260.1 23.62
8-Jul-20 4224.95 30.03
7-Jul-20 4236.5 30
6-Jul-20 4207.45 29.73
3-Jul-20 4142.15 29.27
2-Jul-20 4130.8 28.77
1-Jul-20 4095.45 28.55
30-Jun-20 4067.25 28.24
29-Jun-20 4097.85 27.35
26-Jun-20 4148.5 27.65
23-Jun-20 4169.05 130.79
22-Jun-20 4105.4 126.57
19-Jun-20 4026.8 108.39
18-Jun-20 3959.9 109.66
17-Jun-20 3904.8 114.31
 16-Jun-20 3881.7 114.16
15-Jun-20 3884.65 116.64
12-Jun-20 3871.3 116.24
11-Jun-20 3876.85 95.71
10-Jun-20 3920.9 96.8
9-Jun-20 3888.85 96.09
8-Jun-20 3931.3 90.41
5-Jun-20 3887.7 89.17
4-Jun-20 3781.4 86.16
3-Jun-20 3781.45 87.67
2-Jun-20 3733.15 86.55
1-Jun-20 3651.95 84.63
29-May-20 3538.75 76.68
28-May-20 3498.4 75.65
27-May-20 3440.75 71.86
26-May-20 3422.7 71.5
22-May-20 3402.05 70.74
21-May-20 3416.35 71.09
20-May-20 3394 61.5
19-May-20 3352.5 60.76
18-May-20 3352.5 60.81
15-May-20 3461.15 62.48
14-May-20 3458.8 62.36
13-May-20 3490.8 62.92
12-May-20 3412.6 61.71
11-May-20 3440.3 61.94
8-May-20 3453.4 59.33
7-May-20 3479.5 58.51
6-May-20 3472.65 58.93
5-May-20 3459.05 58.82
4-May-20 3502 59.56
30-Apr-20 3615.75 61.58
29-Apr-20 3590.55 61.15
28-Apr-20 3558.7 60.6
27-Apr-20 3533 60.17
24-Apr-20 3504.3 59.68
23-Apr-20 3570.75 60.83
22-Apr-20 3523.5 60.03
21-Apr-20 3506.75 59.76
20-Apr-20 3633.45 61.99
17-Apr-20 3609.65 61.58
16-Apr-20 3504.25 59.79
15-Apr-20 3434.65 58.6
13-Apr-20 3398.4 57.98
9-Apr-20 3412.7 58.22
8-Apr-20 3299.6 56.29
7-Apr-20 3244.5 55.35
 3-Apr-20 3135.4 53.49
1-Apr-20 3170.3 54.09
31-Mar-20 3201.6 54.62
30-Mar-20 3101.1 52.91
27-Mar-20 3174.85 54.17
26-Mar-20 3147.2 53.69
25-Mar-20 3041.55 51.89
24-Mar-20 2967.45 50.63
23-Mar-20 2996.4 51.12
20-Mar-20 3421 58.37
19-Mar-20 3345.9 57.08
18-Mar-20 3531.15 61.58
17-Mar-20 3760.2 65.57
16-Mar-20 3849.9 67.1
13-Mar-20 4070.9 70.95
12-Mar-20 4043.4 70.48
11-Mar-20 4436.1 77.32
9-Mar-20 4448.45 77.95
6-Mar-20 4665.95 81.76
5-Mar-20 4775.95 83.69
4-Mar-20 4754.95 83.32
3-Mar-20 4830.2 84.64
2-Mar-20 4774.9 83.67
28-Feb-20 4831.05 84.63
27-Feb-20 5022.55 87.99
26-Feb-20 5072.25 88.87
25-Feb-20 5102.35 92.39
24-Feb-20 5116.25 92.65
20-Feb-20 5203.65 102.63
19-Feb-20 5183.2 102.22
18-Feb-20 5113.8 100.86
17-Feb-20 5139.9 101.37
14-Feb-20 5197.65 95.5
13-Feb-20 5210.9 95.94
12-Feb-20 5217.5 88.29
11-Feb-20 5228.4 88.77
10-Feb-20 5224.55 91.33
7-Feb-20 5259.25 91.92
6-Feb-20 5239.75 94.02
5-Feb-20 5198.4 94.51
4-Feb-20 5157.95 95.95
3-Feb-20 5066.05 87.11
1-Feb-20 5069.95 86.4
31-Jan-20 5200.75 88.63
30-Jan-20 5203.95 88.68
29-Jan-20 5266.55 90.58
28-Jan-20 5263.95 90.81
 27-Jan-20 5276.1 90.14
24-Jan-20 5280 51.84
23-Jan-20 5252.25 51.62
22-Jan-20 5218.75 51.4
21-Jan-20 5226.3 51.69
20-Jan-20 5226.3 53.32
17-Jan-20 5253.75 54.56
16-Jan-20 5233.95 54.35
15-Jan-20 5195.9 52.29
14-Jan-20 5147.55 51.8
13-Jan-20 5119.65 52.21
10-Jan-20 5071.2 51.71
9-Jan-20 5037.25 51.37
8-Jan-20 4945.65 50.43
7-Jan-20 4946.35 50.44
6-Jan-20 4887.9 49.84
3-Jan-20 4983.1 50.81
2-Jan-20 4971.55 50.7
1-Jan-20 4892.7 49.89
31-Dec-19 4857.4 49.53
30-Dec-19 4834.3 49.3
27-Dec-19 4795.3 48.9
26-Dec-19 4756.15 49.11
24-Dec-19 4743.4 55.1
23-Dec-19 4741.45 55.08
20-Dec-19 4741.1 55.08
19-Dec-19 4737.85 55.04
18-Dec-19 4738.05 55.04
17-Dec-19 4736.85 55.03
16-Dec-19 4704.15 54.65
13-Dec-19 4707.25 62.27
12-Dec-19 4668.2 61.75
11-Dec-19 4642.9 61.42
10-Dec-19 4655.95 61.59
9-Dec-19 4699.4 62.16
6-Dec-19 4732 62.49
5-Dec-19 4781.35 63.14
4-Dec-19 4775 63.06
3-Dec-19 4757.75 62.83
2-Dec-19 4795.85 63.34
29-Nov-19 4831.05 63.8
28-Nov-19 4797.05 63.35
27-Nov-19 4767.6 62.96
26-Nov-19 4764.5 62.92
25-Nov-19 4785.45 63.2
22-Nov-19 4744.35 62.66
21-Nov-19 4743.55 62.65
20-Nov-19 4757.8 62.83
19-Nov-19 4755.05 62.8
18-Nov-19 4742.3 62.63
15-Nov-19 4733.65 62.51
14-Nov-19 4739.5 62.64
13-Nov-19 4739.65 62.64
11-Nov-19 4778.35 63.32
8-Nov-19 4774.25 63.26
7-Nov-19 4796.4 63.56
6-Nov-19 4772.15 63.24
5-Nov-19 4794.3 63.53
4-Nov-19 4839 52.97
1-Nov-19 4817.6 52.74
31-Oct-19 4789.75 52.43
30-Oct-19 4756.85 52.08
29-Oct-19 4726.8 51.75
27-Oct-19 4698.15 51.43
25-Oct-19 4645.8 50.86
24-Oct-19 4664.75 51.07
23-Oct-19 4687.4 51.32
22-Oct-19 4681.85 51.26
18-Oct-19 4643.2 50.79
17-Oct-19 4557.7 49.85
16-Oct-19 4513.8 49.37
15-Oct-19 4504.8 49.27
14-Oct-19 4507.55 49.3
11-Oct-19 4506.85 49.3
10-Oct-19 4492.55 49.14
9-Oct-19 4515.85 49.4
7-Oct-19 4488.4 49.09
4-Oct-19 4535.9 49.61
3-Oct-19 4576.85 50.06
1-Oct-19 4598.05 50.29
30-Sep-19 4677.4 51.16
27-Sep-19 4730.8 51.75
26-Sep-19 4766.5 27.37
25-Sep-19 4742.85 27.23
24-Sep-19 4820.85 31.26
23-Sep-19 4819.9 32.58
20-Sep-19 4668.95 31.56
19-Sep-19 4512.65 30.51
18-Sep-19 4577.8 30.95
17-Sep-19 4571.2 30.9
16-Sep-19 4664.15 31.4
13-Sep-19 4646.1 31.28
12-Sep-19 4618.6 31.1
11-Sep-19 4608.35 30.84
 9-Sep-19 4537.45 30.57
6-Sep-19 4505.05 30.47
5-Sep-19 4456.3 30.14
4-Sep-19 4426.25 29.99
3-Sep-19 4416.2 29.94
30-Aug-19 4479 30.39
29-Aug-19 4438.85 30.12
28-Aug-19 4476.55 30.37
27-Aug-19 4500.25 30.55
26-Aug-19 4433.5 30.1
23-Aug-19 4343.75 29.49
22-Aug-19 4316.45 29.31
21-Aug-19 4412.5 29.96
20-Aug-19 4493.45 30.51
19-Aug-19 4526.05 30.66
16-Aug-19 4502.25 29.99
14-Aug-19 4495.65 29.72
13-Aug-19 4480.6 29.47
9-Aug-19 4546.45 29.8
8-Aug-19 4506.65 29.86
7-Aug-19 4471.55 29.78
6-Aug-19 4478.85 30.7
5-Aug-19 4405.5 30.18
2-Aug-19 4496.85 30.75
1-Aug-19 4523.55 30.89
31-Jul-19 4581.6 31.25
30-Jul-19 4567.55 31.24
29-Jul-19 4678 31.74
26-Jul-19 4726.45 32.07
25-Jul-19 4724.4 32.02
24-Jul-19 4737.8 31.92
23-Jul-19 4797.5 32.38
22-Jul-19 4772.4 32.25
19-Jul-19 4841.05 32.68
18-Jul-19 4924.45 33.24
17-Jul-19 4975.8 33.59
16-Jul-19 4975.8 33.44
15-Jul-19 4975.8 33.44
12-Jul-19 5015.85 33.72
11-Jul-19 4996.95 33.68
10-Jul-19 4979 33.56
9-Jul-19 5014.7 33.8
8-Jul-19 5009.3 33.79
5-Jul-19 5120.25 34.53
4-Jul-19 5186.75 34.98
3-Jul-19 5170.55 34.87
2-Jul-19 5156.4 34.78
 1-Jul-19 5163.45 34.83
28-Jun-19 5138.55 34.66
27-Jun-19 5141.35 40.76
26-Jun-19 5127.45 40.44
25-Jun-19 5101.45 40.29
24-Jun-19 5080.1 40.12
21-Jun-19 5092.15 40.14
20-Jun-19 5093.2 40.15
19-Jun-19 5041.8 39.7
18-Jun-19 5111.95 40.25
17-Jun-19 5137.15 40.45
14-Jun-19 5212.3 41.32
13-Jun-19 5244.9 41.58
12-Jun-19 5273.05 41.81
11-Jun-19 5293.55 41.97
10-Jun-19 5284.7 41.9
7-Jun-19 5320.05 42.18
6-Jun-19 5325.7 42.22
4-Jun-19 5412.9 42.92
3-Jun-19 5416.2 42.94
31-May-19 5412.9 42.89
30-May-19 5451.5 32.26
29-May-19 5444.3 32.19
28-May-19 5479.15 30.78
27-May-19 5464.95 30.69
24-May-19 5374.4 30.57
23-May-19 5244.55 29.84
22-May-19 5252.4 30.29
21-May-19 5231.15 30.64
20-May-19 5264.15 30.79
17-May-19 5059.15 29.73
16-May-19 5042.9 29.6
15-May-19 5035.1 29.56
14-May-19 5067.6 29.81
13-May-19 5041.25 29.68
10-May-19 5158 30.84
9-May-19 5142.6 31.11
8-May-19 5158.35 31.22
7-May-19 5228.2 31.68
6-May-19 5269.6 31.95
3-May-19 5311.6 32.21
2-May-19 5320.4 32.26
30-Apr-19 5328.25 33.48
26-Apr-19 5389.6 33.87
25-Apr-19 5395.95 33.91
24-Apr-19 5396.3 33.91
23-Apr-19 5363.95 33.72
22-Apr-19 5380 33.82
18-Apr-19 5461.85 34.33
16-Apr-19 5527.45 34.74
15-Apr-19 5510.65 34.64
12-Apr-19 5480.15 34.48
11-Apr-19 5447.15 34.28
10-Apr-19 5442.65 34.25
9-Apr-19 5433.75 34.24
8-Apr-19 5439.95 34.28
5-Apr-19 5457 34.39
4-Apr-19 5408.1 34.08
3-Apr-19 5433.4 34.24
2-Apr-19 5485.8 34.57
1-Apr-19 5490.6 34.6
29-Mar-19 5438.8 34.27
28-Mar-19 5406.15 46.67
27-Mar-19 5365.05 46.32
26-Mar-19 5311.4 45.86
25-Mar-19 5268.2 45.48
22-Mar-19 5328.6 46
20-Mar-19 5356.85 46.25
19-Mar-19 5374.95 46.4
18-Mar-19 5351.35 46.2
15-Mar-19 5360.25 46.28
14-Mar-19 5388.15 46.52
13-Mar-19 5390.65 46.54
12-Mar-19 5410.25 46.71
11-Mar-19 5352.65 46.21
8-Mar-19 5253.8 45.36
7-Mar-19 5258.15 45.36
6-Mar-19 5261.95 45.4
5-Mar-19 5207.25 45.02
1-Mar-19 5022.65 43.39
28-Feb-19 4907.55 42.4
27-Feb-19 4865.9 42.23
26-Feb-19 4856.6 42.1
25-Feb-19 4885.2 42.59
22-Feb-19 4847.15 42.26
21-Feb-19 4809 41.93
20-Feb-19 4758.3 41.49
19-Feb-19 4711.85 40.3
18-Feb-19 4695.1 40.9
15-Feb-19 4736.15 41.26
14-Feb-19 4775.25 41.6
13-Feb-19 4777.8 41.62
12-Feb-19 4803.6 41.81
11-Feb-19 4817.85 41.56
 8-Feb-19 4895.45 42.21
7-Feb-19 4950.95 42.86
6-Feb-19 4918.9 42.66
5-Feb-19 4906.45 42.53
4-Feb-19 4951.3 42.93
1-Feb-19 5024.7 43.6
31-Jan-19 5021.6 42.01
30-Jan-19 4993.9 41.85
29-Jan-19 4971.6 41.6
28-Jan-19 4964.75 41.6
25-Jan-19 5057.65 41.05
24-Jan-19 5130.5 41.59
23-Jan-19 5150.3 41.82
22-Jan-19 5157.7 41.94
21-Jan-19 5189.15 42.22
18-Jan-19 5229.4 42.65
17-Jan-19 5278.2 43.05
16-Jan-19 5295.55 43.27
15-Jan-19 5284.65 43.09
14-Jan-19 5236.8 42.7
11-Jan-19 5260.24 42.89
10-Jan-19 5271.36 42.98
9-Jan-19 5257.59 42.87
8-Jan-19 5264.29 42.92
7-Jan-19 5256.9 42.86
4-Jan-19 5253.02 42.83
3-Jan-19 5244.91 42.76
2-Jan-19 5275.18 43.01
1-Jan-19 5314.26 43.33
31-Dec-18 5295.48 43.17
28-Dec-18 5253.95 42.84
27-Dec-18 5206.63 41.5
26-Dec-18 5196.96 41.42
24-Dec-18 5203.16 41.47
21-Dec-18 5252.7 41.87
20-Dec-18 5303.93 42.27
19-Dec-18 5295.49 42.21
18-Dec-18 5235.89 41.73
17-Dec-18 5203.46 41.47
14-Dec-18 5184.64 41.32
13-Dec-18 5177.38 41.27
12-Dec-18 5138.7 40.96
11-Dec-18 5005.34 39.89
10-Dec-18 4939 39.32
7-Dec-18 5031.43 40.26
6-Dec-18 5029.58 40.24
5-Dec-18 5095.57 40.77
 4-Dec-18 5165.19 41.33
3-Dec-18 5156.19 41.15
30-Nov-18 5125.73 43.14
29-Nov-18 5108.43 42.99
28-Nov-18 5104.6 42.96
27-Nov-18 5134.07 43.92
26-Nov-18 5113.37 44.69
22-Nov-18 5130.38 44.05
21-Nov-18 5149.63 39.51
20-Nov-18 5141.76 39.18
19-Nov-18 5203.67 64.24
16-Nov-18 5183.77 63.99
15-Nov-18 5198.38 64.17
14-Nov-18 5197.7 64.16
13-Nov-18 5205.33 64.26
12-Nov-18 5198.53 64.26
9-Nov-18 5244.03 64.82
7-Nov-18 5208.54 64.28
6-Nov-18 5150.83 63.57
5-Nov-18 5154.61 62.65
2-Nov-18 5175.72 62.9
1-Nov-18 5118.9 62.21
31-Oct-18 5056.8 61.46
30-Oct-18 4995.3 60.93
29-Oct-18 4938.41 61.67
26-Oct-18 4831.37 60.27
25-Oct-18 4842.14 60.77
24-Oct-18 4888.62 61.4
23-Oct-18 4853.5 60.97
22-Oct-18 4918.32 61.78
19-Oct-18 5004.75 62.94
17-Oct-18 5059.86 63.63
16-Oct-18 5181.97 64.45
15-Oct-18 5103.27 63.47
12-Oct-18 5040.82 62.7
11-Oct-18 4916.38 61.15
10-Oct-18 5004.09 62.24
9-Oct-18 4827.47 60.05
8-Oct-18 4851.17 60.34
5-Oct-18 4942.38 61.48
4-Oct-18 5049.34 62.81
3-Oct-18 5158.8 64.17
1-Oct-18 5134.1 63.86
28-Sep-18 5130.04 63.81
24-Aug-18 6021.91 118.37
23-Aug-18 6036.24 121.18
21-Aug-18 6047.59 121.41
20-Aug-18 6020.8 120.77
17-Aug-18 6007.85 121.61
16-Aug-18 5950.45 120.45
14-Aug-18 5969.77 120.84
13-Aug-18 5951.14 120.4
10-Aug-18 6006.91 118.48
9-Aug-18 6069.26 119.96
8-Aug-18 6039.17 119.32
7-Aug-18 6021.72 99.54
6-Aug-18 6050.03 100.01
3-Aug-18 6028.64 103.06
2-Aug-18 5944.01 111.01
1-Aug-18 5948.77 110.9
31-Jul-18 5943.02 110.79
30-Jul-18 5933.52 110.61
27-Jul-18 5907.71 110.13
26-Jul-18 5848.33 109.02
25-Jul-18 5825.54 108.6
24-Jul-18 5808.2 108.28
23-Jul-18 5678.83 105.86
20-Jul-18 5632.22 104.82
19-Jul-18 5612.2 104.45
18-Jul-18 5661.03 105.36
17-Jul-18 5716.64 106.39
16-Jul-18 5654.24 105.33
13-Jul-18 5808.18 108.51
12-Jul-18 5916.75 110.53
11-Jul-18 5915.62 110.27
10-Jul-18 5939.26 107.27
9-Jul-18 5877.02 106.14
6-Jul-18 5783.81 111.9
5-Jul-18 5753.69 106.04
4-Jul-18 5785.91 100.41
3-Jul-18 5759.89 82.3
2-Jul-18 5733.78 86.66
29-Jun-18 5786.49 87.88
28-Jun-18 5667.96 98.82
27-Jun-18 5758.93 101.18
26-Jun-18 5877.61 101.68
25-Jun-18 5925.99 74.59
22-Jun-18 5973.61 75.19
21-Jun-18 5973.29 75.19
20-Jun-18 6026.11 76.82
19-Jun-18 6014.86 77.37
18-Jun-18 6097.26 78.43
15-Jun-18 6143.89 85.07
14-Jun-18 6182.18 85.6
 13-Jun-18 6190.95 85.72
12-Jun-18 6205.63 84.52
11-Jun-18 6166.84 84.21
8-Jun-18 6141.79 83.78
7-Jun-18 6095.95 83.7
6-Jun-18 5968.35 82.42
5-Jun-18 5875.74 81.76
4-Jun-18 6038.55 84.02
1-Jun-18 6191.24 86.15
31-May-18 6289.76 89.26
30-May-18 6337.23 87.91
29-May-18 6350.67 83.66
28-May-18 6362.52 84.81
25-May-18 6268.68 74.49
24-May-18 6186.86 73.52
23-May-18 6185.4 73.5
22-May-18 6203.6 73.72
21-May-18 6133.1 72.88
18-May-18 6286.06 74.68
17-May-18 6410.11 76.15
16-May-18 6362.74 75.59
15-May-18 6355.87 75.5
14-May-18 6414.26 76.2
11-May-18 6486.52 77.05
10-May-18 6503.69 77.25
9-May-18 6607.24 78.48
8-May-18 6622.15 78.66
7-May-18 6592.43 78.3
4-May-18 6553.1 77.84
3-May-18 6569.59 78.03
2-May-18 6631.98 78.77
30-Apr-18 6704.78 79.64
27-Apr-18 6636.64 100.97
26-Apr-18 6607.97 100.53
25-Apr-18 6597.22 100.37
24-Apr-18 6672.57 101.52
23-Apr-18 6686.73 101.73
20-Apr-18 6665.34 108.18
19-Apr-18 6660.14 108.1
18-Apr-18 6603 107.17
17-Apr-18 6625.48 107.53
16-Apr-18 6612.01 107.31
13-Apr-18 6588.47 120.07
12-Apr-18 6573.36 119.79
11-Apr-18 6591.83 120.13
10-Apr-18 6591.12 120.12
9-Apr-18 6592.17 120.14
 6-Apr-18 6579.58 119.91
5-Apr-18 6539.27 119.17
4-Apr-18 6413.61 116.88
3-Apr-18 6477.67 118.05
2-Apr-18 6393.98 116.53
28-Mar-18 6270.82 98.94
27-Mar-18 6352.5 100.23
26-Mar-18 6262.95 98.82
23-Mar-18 6220.84 98.16
22-Mar-18 6323.74 99.78
21-Mar-18 6404.18 101.05
20-Mar-18 6378.88 100.65
19-Mar-18 6379.46 89.19
16-Mar-18 6521.12 86.64
15-Mar-18 6605.73 86.72
14-Mar-18 6541.14 85.87
13-Mar-18 6544.97 79.49
12-Mar-18 6463.34 88.17
9-Mar-18 6435.18 87.79
8-Mar-18 6459.4 88.12
7-Mar-18 6426.67 87.69
6-Mar-18 6576.86 89.74
5-Mar-18 6669.78 91.01
1-Mar-18 6744.61 91.9
28-Feb-18 6770.97 93
27-Feb-18 6773.07 99.17
26-Feb-18 6813.21 100.41
23-Feb-18 6741.12 97.67
22-Feb-18 6631.74 95.24
21-Feb-18 6666.34 95.79
20-Feb-18 6682.25 96.14
19-Feb-18 6688.99 96.24
16-Feb-18 6760.21 97.27
15-Feb-18 6851.92 97.23
14-Feb-18 6937.48 100.04
12-Feb-18 6941.88 97.72
9-Feb-18 6828.03 96.03
8-Feb-18 6803.87 94.62
7-Feb-18 6647.8 92.45
6-Feb-18 6522.04 90.7
5-Feb-18 6669.77 92.76
2-Feb-18 6670.31 83.69
1-Feb-18 7023.74 86.93
31-Jan-18 7021.49 76.43
30-Jan-18 7085.53 77.74
29-Jan-18 7188.17 78.81
25-Jan-18 7287.21 80.07
 24-Jan-18 7348.85 81.07
23-Jan-18 7413.55 84.94
22-Jan-18 7382.47 93.95
19-Jan-18 7334.45 93.34
18-Jan-18 7264.85 92.76
17-Jan-18 7424.39 95.8
16-Jan-18 7386.27 95.31
15-Jan-18 7568.3 97.65
12-Jan-18 7551.09 97.34
11-Jan-18 7554.46 97.38
10-Jan-18 7514.62 96.87
9-Jan-18 7509.98 96.12
8-Jan-18 7503.61 96.04
5-Jan-18 7435.66 95.17
4-Jan-18 7367.41 94.3
3-Jan-18 7283.95 93.52
2-Jan-18 7221.62 92.72
1-Jan-18 7273 93.38
29-Dec-17 7234.3 92.89
28-Dec-17 7193.2 91.5
27-Dec-17 7169.3 90.94
26-Dec-17 7206.9 91.42
22-Dec-17 7154.3 90.75
21-Dec-17 7111.4 90.2
20-Dec-17 7035.9 90.96
19-Dec-17 6978.6 90.21
18-Dec-17 6854.5 88.61
15-Dec-17 6834.4 88.35
14-Dec-17 6742.6 87.16
13-Dec-17 6760.4 87.66
12-Dec-17 6816.2 88.38
11-Dec-17 6878.5 89.31
8-Dec-17 6877.5 89.26
7-Dec-17 6809.2 88.37
6-Dec-17 6718.9 87.2
5-Dec-17 6752.4 87.64
4-Dec-17 6762.7 87.62
1-Dec-17 6814.1 88.28
30-Nov-17 6911.7 89.55
29-Nov-17 6896.1 89.45
28-Nov-17 6902.1 89.49
27-Nov-17 6884.3 89.25
24-Nov-17 6831.5 89.14
23-Nov-17 6811.2 86.35
22-Nov-17 6770.9 85.7
21-Nov-17 6753.6 84.97
20-Nov-17 6728.7 88.37
17-Nov-17 6669.7 87.1
16-Nov-17 6615.6 86.47
15-Nov-17 6547.1 85.75
14-Nov-17 6654.3 87.15
13-Nov-17 6667.6 86.01
10-Nov-17 6715.2 86.77
9-Nov-17 6712 76.65
8-Nov-17 6676.4 78.82
7-Nov-17 6735.8 83.11
6-Nov-17 6828.7 84.46
3-Nov-17 6799.8 82.6
2-Nov-17 6758.4 82.52
1-Nov-17 6734.3 82.41
31-Oct-17 6697.7 82.32
30-Oct-17 6667.2 82.26
27-Oct-17 6593 77.99
26-Oct-17 6573.3 78.25
25-Oct-17 6538.1 77.63
24-Oct-17 6525.3 77.49
23-Oct-17 6480.4 76.65
19-Oct-17 6459.9 76.73
18-Oct-17 6453.9 76.66
17-Oct-17 6453.6 76.73
16-Oct-17 6404.6 76.18
13-Oct-17 6401.1 74.4
12-Oct-17 6376 74.07
11-Oct-17 6306.4 72.65
10-Oct-17 6375.8 72.16
9-Oct-17 6325.7 71.59
6-Oct-17 6289.5 71.18
5-Oct-17 6214.9 69.92
4-Oct-17 6164.8 69.77
3-Oct-17 6117.7 69.24
29-Sep-17 6093.8 68.97
28-Sep-17 6006.3 113.67
27-Sep-17 5962.9 112.85
26-Sep-17 6086.5 99.64
25-Sep-17 6036.1 98.97
22-Sep-17 6165.6 100.85
21-Sep-17 6360.6 104.05
20-Sep-17 6405.4 102.41
19-Sep-17 6415.9 102.2
18-Sep-17 6382.6 101.67
15-Sep-17 6326.2 100.77
14-Sep-17 6320.1 100.67
13-Sep-17 6296.8 100.45
12-Sep-17 6336.8 101.22
11-Sep-17 6280.2 101.19
8-Sep-17 6256.2 100.89
7-Sep-17 6267.6 101.07
6-Sep-17 6228 97.91
5-Sep-17 6201.3 97.49
4-Sep-17 6138.6 115.99
1-Sep-17 6189.4 116.85
31-Aug-17 6131.4 121.73
30-Aug-17 6084.4 120.93
29-Aug-17 5996.7 119.19
28-Aug-17 6072.8 120.72
24-Aug-17 5992.7 116.46
23-Aug-17 5959.7 112.47
22-Aug-17 5881.4 111.05
21-Aug-17 5920.5 109.92
18-Aug-17 5995.8 105.52
17-Aug-17 6032.6 106.63
16-Aug-17 5995.4 105.95
14-Aug-17 5916.7 104.56
11-Aug-17 5775.7 102.07
10-Aug-17 5779.1 102.23
9-Aug-17 6009.7 106.39
8-Aug-17 6112 108.48
7-Aug-17 6212.9 110.09
4-Aug-17 6149.5 114.1
3-Aug-17 6150 115.43
2-Aug-17 6217.7 116.7
1-Aug-17 6231.2 116.48
31-Jul-17 6237.8 117.96
28-Jul-17 6239.1 118.12
27-Jul-17 6219.5 109.85
26-Jul-17 6268.1 111.68
25-Jul-17 6246.3 111
24-Jul-17 6243.9 110.96
21-Jul-17 6234.6 110.79
20-Jul-17 6217.9 110.49
19-Jul-17 6211.4 110.38
18-Jul-17 6144.9 109.2
17-Jul-17 6189.2 109.85
14-Jul-17 6183.7 110.37
13-Jul-17 6209.8 110.83
12-Jul-17 6185 110.39
11-Jul-17 6133.8 109.48
10-Jul-17 6181.8 110.33
7-Jul-17 6157.6 110.35
6-Jul-17 6139.2 110.01
5-Jul-17 6116.7 109.61
 4-Jul-17 6048.4 108.39
3-Jul-17 6053.5 108.48
30-Jun-17 5982.5 107.21
29-Jun-17 5961.1 106.82
28-Jun-17 5902.4 105.77
27-Jun-17 5892.2 105.59
23-Jun-17 5997.3 107.47
22-Jun-17 6085.9 106.67
21-Jun-17 6127.5 107.4
20-Jun-17 6125.1 107.49
19-Jun-17 6118.8 107.68
16-Jun-17 6120.7 93.77
15-Jun-17 6092 87.8
14-Jun-17 6066.8 89.22
13-Jun-17 6044.4 88.42
12-Jun-17 6022.3 90.3
9-Jun-17 6056.7 90.44
8-Jun-17 6024.1 89.06
7-Jun-17 6008 86.56
6-Jun-17 5975.6 86.62
5-Jun-17 6023.5 87.76
2-Jun-17 5994.8 88.39
1-Jun-17 5956.7 86.71
31-May-17 5903.2 85.93
30-May-17 5836 84.85
29-May-17 5811.5 105.2
26-May-17 5912 118.32
25-May-17 5804 116.31
24-May-17 5671.6 111.29
23-May-17 5775 115.8
22-May-17 5901.6 119.45
19-May-17 5980.8 121.05
18-May-17 6031.1 122.06
17-May-17 6157.7 125.12
16-May-17 6167.3 110.91
15-May-17 6119.5 109.84
12-May-17 6070.6 108.92
11-May-17 6113.3 108.74
10-May-17 6120.7 108.88
9-May-17 6071.2 108
8-May-17 6035.2 107.35
5-May-17 5981.7 106.4
4-May-17 6049.1 107.6
3-May-17 6029.1 107.25
2-May-17 6015.1 107
28-Apr-17 5996.6 106.67
27-Apr-17 5957.9 105.98
26-Apr-17 5954 105.91
25-Apr-17 6015.5 107
24-Apr-17 5979.5 106.36
21-Apr-17 5926 105.33
20-Apr-17 5890.4 104.7
19-Apr-17 5802.6 103.14
18-Apr-17 5748 102.17
17-Apr-17 5802.9 103.14
13-Apr-17 5770.2 102.56
12-Apr-17 5758.2 102.35
11-Apr-17 5785.8 102.84
10-Apr-17 5715.9 101.6
7-Apr-17 5675.6 100.88
6-Apr-17 5721.3 101.69
5-Apr-17 5741.3 102.05
3-Apr-17 5671.1 100.8
31-Mar-17 5596.8 99.48
19-Oct-16 5128.1 6169.87
14-Oct-16 5067.6 6101.18
13-Oct-16 5029.9 6577.3
5-Oct-16 5137.9 34089.55
22-Aug-16 4829.1 38546.16
19-Aug-16 4832.5 38573.37
18-Aug-16 4805.9 38361.13
17-Aug-16 4745.7 37880.65
16-Aug-16 4704.1 37548.45
12-Aug-16 4703.9 37546.59
11-Aug-16 4705.8 37561.85
10-Aug-16 4712.8 37617.81
9-Aug-16 4773.5 38101.95
8-Aug-16 4791 38241.95
5-Aug-16 4758.3 44505.58
4-Aug-16 4687.6 43843.54
3-Aug-16 4676.5 43740.36
2-Aug-16 4727.7 44218.93
1-Aug-16 4772 44633.67
29-Jul-16 4778.3 44692.09
28-Jul-16 4780.3 44711.18
27-Jul-16 4749.7 2158.9
26-Jul-16 4729.3 2149.61
25-Jul-16 4755.1 2161.35
22-Jul-16 4712.2 1543.21
21-Jul-16 4693.5 1537.08
20-Jul-16 4697.4 1538.33
19-Jul-16 4653.3 1523.91
18-Jul-16 4653.7 1524.03
15-Jul-16 4673.6 1530.54
 14-Jul-16 4708.4 1658.92
13-Jul-16 4669.7 1637.77
12-Jul-16 4713.8 1653.22
11-Jul-16 4706.5 2030.86
8-Jul-16 4667.4 2014.01
7-Jul-16 4690.4 2023.9
5-Jul-16 4684.9 2021.53
4-Jul-16 4675 2017.29
1-Jul-16 4621.6 1994.24
30-Jun-16 4586.6 1979.15
29-Jun-16 4538.2 1958.26
28-Jun-16 4464.4 1926.39
27-Jun-16 4438.5 5394
24-Jun-16 4348.6 5284.67
23-Jun-16 4429.3 5382.84
22-Jun-16 4437.6 5392.86
21-Jun-16 4464 5424.94
20-Jun-16 4449.2 5407.02
17-Jun-16 4440.9 5396.91
16-Jun-16 4409.2 5358.36
15-Jun-16 4425.6 5378.34
14-Jun-16 4384.4 6277.06
13-Jun-16 4358.1 6239.42
10-Jun-16 4366.6 3241.32
9-Jun-16 4364.3 3239.64
8-Jun-16 4360.1 3236.47
7-Jun-16 4314.2 3202.45
1-Jun-16 4269.1 306.59
31-May-16 4250.7 109.07
30-May-16 4259.6 113.22
27-May-16 4239.5 79.72
26-May-16 4214.4 94.7
25-May-16 4182 94.55
24-May-16 4146.8 90.29
23-May-16 4178.3 89.59
20-May-16 4202.9 89.46
19-May-16 4251.9 89.81
18-May-16 4295.9 87.51
17-May-16 4276.5 90.33
16-May-16 4262.1 92.24
13-May-16 4267.3 95.08
12-May-16 4276.4 96.24
11-May-16 4235.7 95.32
10-May-16 4239.7 92.6
9-May-16 4233.9 92.49
6-May-16 4181.8 91.62
5-May-16 4178.2 90.8
 4-May-16 4174 91.97
3-May-16 4230.1 93.18
2-May-16 4232.2 93.32
29-Apr-16 4225 93.33
28-Apr-16 4225.3 90.17
27-Apr-16 4271.6 91.16
26-Apr-16 4258.5 90.94
25-Apr-16 4238.6 90.51
22-Apr-16 4258.2 86.2
21-Apr-16 4259.1 87.4
20-Apr-16 4278.3 92.89
18-Apr-16 4251.8 91.19
13-Apr-16 4199.7 85.13
12-Apr-16 4154.7 84.22
11-Apr-16 4111.4 83.34
8-Apr-16 4081 82.76
7-Apr-16 4048.7 82.1
6-Apr-16 4062 82.37
5-Apr-16 4013.4 81.38
4-Apr-16 4084.9 82.83
1-Apr-16 4051.1 86.86
31-Mar-16 4012.2 65.07
30-Mar-16 3999.3 62.18
29-Mar-16 3921.9 60.97
28-Mar-16 3927 61.05
23-Mar-16 3990.3 62.18
22-Mar-16 3984 62.08
21-Mar-16 3970.7 61.58
18-Mar-16 3923.8 63.47
17-Mar-16 3908.4 63.22
16-Mar-16 3897.8 63.05
15-Mar-16 3903.2 63.24
14-Mar-16 3925.3 63.6
11-Mar-16 3905.1 60.66
10-Mar-16 3908.6 60.72
9-Mar-16 3913.2 60.79
8-Mar-16 3896 63.13
4-Mar-16 3876.5 62.81
3-Mar-16 3850.5 62.39
2-Mar-16 3794.3 61.48
1-Mar-16 3711.9 60.15
29-Feb-16 3578.8 57.99
26-Feb-16 3581 55.63
25-Feb-16 3599.1 55.92
24-Feb-16 3624.5 56.31
23-Feb-16 3665.1 56.94
22-Feb-16 3714.8 57.71
19-Feb-16 3697.1 57.44
18-Feb-16 3693.7 53.77
17-Feb-16 3678.3 55.61
16-Feb-16 3680.4 53.63
15-Feb-16 3762.3 55.25
12-Feb-16 3630.7 34.59
11-Feb-16 3684.2 35.68
10-Feb-16 3880.4 38.63
9-Feb-16 3949.9 39.04
8-Feb-16 4000.9 39.58
5-Feb-16 4003 41.56
4-Feb-16 3947.8 40.02
3-Feb-16 3985.3 41.49
2-Feb-16 4088.4 42.57
1-Feb-16 4151.6 44.89
29-Jan-16 4133.1 45.06
28-Jan-16 4081.7 44.5
27-Jan-16 4080.5 43.59
25-Jan-16 4064.7 42.15
22-Jan-16 4019.2 42.05
21-Jan-16 3921.5 42.25
20-Jan-16 3900 42.08
19-Jan-16 3987.8 43.06
18-Jan-16 3919.9 41.56
15-Jan-16 4101.9 43.47
14-Jan-16 4257.8 45.12
13-Jan-16 4318.5 44.52
12-Jan-16 4417.2 45.54
11-Jan-16 4463.7 46.02
8-Jan-16 4494.9 46.33
7-Jan-16 4434.6 45.71
6-Jan-16 4577.9 47.19
5-Jan-16 4596.7 47.38
4-Jan-16 4564.3 47.05
1-Jan-16 4622.6 47.65
31-Dec-15 4583.1 47.24
30-Dec-15 4550.8 46.91
29-Dec-15 4541.9 46.82
28-Dec-15 4551.2 46.92
24-Dec-15 4539.6 46.8
23-Dec-15 4513.9 46.53
22-Dec-15 4485.1 46.23
21-Dec-15 4484.8 46.23
18-Dec-15 4439.8 45.77
17-Dec-15 4448.3 45
16-Dec-15 4371.3 44.22
15-Dec-15 4363.3 44.27
14-Dec-15 4326.7 43.9
11-Dec-15 4301.1 42.95
10-Dec-15 4324.9 43.19
9-Dec-15 4271.7 42.66
8-Dec-15 4376.2 43.7
7-Dec-15 4443.4 44.37
4-Dec-15 4435.7 44.3
3-Dec-15 4486 44.14
2-Dec-15 4502.6 44.3
1-Dec-15 4498.9 44.27
30-Nov-15 4481.5 44.1
27-Nov-15 4450.6 43.79
26-Nov-15 4440.1 43.69
24-Nov-15 4420.5 43.49
23-Nov-15 4395.9 43.25
20-Nov-15 4376.8 43.11
19-Nov-15 4353.6 41.63
18-Nov-15 4304.8 41.56
17-Nov-15 4339 41.89
16-Nov-15 4317.4 42.4
13-Nov-15 4281 41.2
11-Nov-15 4309 41.66
10-Nov-15 4242.2 41.02
9-Nov-15 4286.8 41.04
6-Nov-15 4245.8 38.83
5-Nov-15 4280.9 38.98
4-Nov-15 4358.8 38.26
3-Nov-15 4373.2 38.16
2-Nov-15 4349.9 37.63
30-Oct-15 4353.5 37.73
29-Oct-15 4391.8 38.2
28-Oct-15 4417.3 38.4
27-Oct-15 4427.3 38.63
26-Oct-15 4423.1 38.7
23-Oct-15 4461.4 39.04
21-Oct-15 4480.5 39.37
20-Oct-15 4485.3 39.41
19-Oct-15 4475.5 40.99
16-Oct-15 4441.7 40.86
15-Oct-15 4431.9 40.77
14-Oct-15 4420.1 40.66
13-Oct-15 4416 40.6
12-Oct-15 4379.1 40.26
9-Oct-15 4370.8 40.18
8-Oct-15 4362.5 40.1
7-Oct-15 4371.1 40.18
6-Oct-15 4357.8 40.06
 5-Oct-15 4329.4 39.79
1-Oct-15 4255.8 39.12
30-Sep-15 4255.3 39.11
29-Sep-15 4195.9 38.57
28-Sep-15 4196 38.57
24-Sep-15 4199.5 44.26
23-Sep-15 4173.2 43.98
22-Sep-15 4144.4 43.68
21-Sep-15 4198 44.25
18-Sep-15 4156.9 43.81
16-Sep-15 4110.9 43.33
15-Sep-15 4128.1 43.51
14-Sep-15 4149.5 43.73
11-Sep-15 4121.5 43.44
10-Sep-15 4093.4 43.14
9-Sep-15 4105 43.27
8-Sep-15 4019.8 42.37
7-Sep-15 3989.4 42.05
4-Sep-15 4063.1 42.77
3-Sep-15 4179.1 43.99
2-Sep-15 4112.9 43.29
1-Sep-15 4118.7 43.35
31-Aug-15 4224.7 44.49
28-Aug-15 4222.1 44.46
27-Aug-15 4211.2 44.48
26-Aug-15 4093.1 43.24
25-Aug-15 4064.7 43.53
24-Aug-15 4031.1 43.17
21-Aug-15 4441.3 47.56
20-Aug-15 4475.5 47.92
19-Aug-15 4572.2 48.96
18-Aug-15 4558 48.81
17-Aug-15 4506.5 48.26
14-Aug-15 4489.8 43.22
13-Aug-15 4405.1 43.3
12-Aug-15 4468.7 45.03
11-Aug-15 4591.1 45.28
10-Aug-15 4653.6 46.13
7-Aug-15 4670.4 45.96
6-Aug-15 4680 45.83
5-Aug-15 4690.6 45.9
4-Aug-15 4657.2 45.43
3-Aug-15 4621.7 45.69
31-Jul-15 4583.2 44.43
30-Jul-15 4547.7 44.22
29-Jul-15 4490.4 43.48
28-Jul-15 4438 42.99
 27-Jul-15 4441.9 44.07
24-Jul-15 4506.7 44.69
23-Jul-15 4534.3 44.97
22-Jul-15 4501.2 44.65
21-Jul-15 4449.7 44.13
20-Jul-15 4534.1 44.97
17-Jul-15 4510.7 44.74
16-Jul-15 4491.5 44.55
15-Jul-15 4465.7 44.29
14-Jul-15 4443.6 44.07
13-Jul-15 4414.6 43.79
10-Jul-15 4361 43.23
9-Jul-15 4336.5 42.99
8-Jul-15 4330.7 42.93
7-Jul-15 4396.9 43.59
6-Jul-15 4366.1 43.28
3-Jul-15 4302.3 42.65
2-Jul-15 4299.5 42.62
1-Jul-15 4270.9 42.34
30-Jun-15 4209.1 41.73
29-Jun-15 4154.7 41.19
26-Jun-15 4224.1 41.88
25-Jun-15 4208.9 41.75
24-Jun-15 4202.9 41.69
23-Jun-15 4228 41.94
22-Jun-15 4210.6 41.76
19-Jun-15 4143.4 41.05
18-Jun-15 4139.6 41.02
17-Jun-15 4087 39.75
16-Jun-15 4041.5 39.31
15-Jun-15 4028.6 39.21
12-Jun-15 4006.3 39
11-Jun-15 4015.4 39.09
10-Jun-15 4078.8 39.7
9-Jun-15 4038.2 39.31
8-Jun-15 4066.1 39.58
5-Jun-15 4124.3 39.8
4-Jun-15 4105.7 40.75
3-Jun-15 4106.7 40.72
2-Jun-15 4226.7 24.29
1-Jun-15 4311.9 24.77
29-May-15 4317 24.67
28-May-15 4250.2 23.78
27-May-15 4251.8 23.38
26-May-15 4260.9 23.65
25-May-15 4278 23.84
22-May-15 4291.5 23.98
21-May-15 4281.3 23.85
20-May-15 4293.4 23.86
19-May-15 4296.5 23.87
18-May-15 4277.1 23.53
15-May-15 4233.4 22.98
14-May-15 4219.3 22.9
13-May-15 4187.8 22.73
12-May-15 4145.4 22.5
11-May-15 4238.9 22.98
8-May-15 4188 22.54
7-May-15 4113.6 22.13
6-May-15 4195 22.56
5-May-15 4339.2 23.33
4-May-15 4328.4 23.08
30-Apr-15 4242.4 22.62
29-Apr-15 4248.9 22.65
28-Apr-15 4217.1 22.44
27-Apr-15 4137.7 22.03
24-Apr-15 4272.8 22.67
23-Apr-15 4401.8 23.35
22-Apr-15 4405.6 23.31
21-Apr-15 4408.5 23.32
20-Apr-15 4414.8 23.36
17-Apr-15 4516.8 23.87
16-Apr-15 4567.3 24.18
15-Apr-15 4621.8 24.47
13-Apr-15 4644.4 24.59
10-Apr-15 4625.8 24.42
9-Apr-15 4608.3 24.33
8-Apr-15 4595.7 24.26
7-Apr-15 4530.3 23.92
6-Apr-15 4483.5 23.67
1-Apr-15 4414.1 23.33
31-Mar-15 4318.3 22.82
30-Mar-15 4274.9 22.59
27-Mar-15 4151.9 21.92
26-Mar-15 4146.3 26.97
25-Mar-15 4190.9 27.26
24-Mar-15 4220.8 27.46
23-Mar-15 4233.8 27.54
20-Mar-15 4281.7 27.82
19-Mar-15 4373.7 28.41
18-Mar-15 4412.5 28.67
17-Mar-15 4395.1 28.55
16-Mar-15 4376.7 28.43
13-Mar-15 4408.5 28.64
12-Mar-15 4461.6 28.98
11-Mar-15 4400.7 28.59
10-Mar-15 4409.1 28.64
9-Mar-15 4413.2 28.67
5-Mar-15 4472 28.4
4-Mar-15 4444.7 28.23
3-Mar-15 4501.1 28.59
2-Mar-15 4434.3 28.15
28-Feb-15 4369.4 27.74
27-Feb-15 4392 27.44
26-Feb-15 4318.8 26.98
25-Feb-15 4342.5 27.39
24-Feb-15 4353.4 27.03
23-Feb-15 4371.1 27.14
20-Feb-15 4410.9 27.23
19-Feb-15 4407.4 28.1
18-Feb-15 4396.7 26.63
16-Feb-15 4356.1 25.48
13-Feb-15 4352.1 25.72
12-Feb-15 4333.8 25.61
11-Feb-15 4269.8 25.53
10-Feb-15 4204.5 25.17
9-Feb-15 4200.5 25.2
6-Feb-15 4255.9 25.31
5-Feb-15 4322.4 25.72
4-Feb-15 4368.7 26.03
3-Feb-15 4388.5 25.93
2-Feb-15 4392.4 25.99
30-Jan-15 4343.8 25.54
29-Jan-15 4349.1 25.72
28-Jan-15 4343.4 25.68
27-Jan-15 4350.3 25.69
23-Jan-15 4329.6 25.55
22-Jan-15 4353.6 25.73
21-Jan-15 4336.3 25.58
20-Jan-15 4353.7 25.61
19-Jan-15 4327.9 25.46
16-Jan-15 4300.1 25.18
15-Jan-15 4286.3 25.13
14-Jan-15 4227.1 24.88
13-Jan-15 4243 24.99
12-Jan-15 4237.2 25.03
9-Jan-15 4201.4 24.8
8-Jan-15 4204.8 24.82
7-Jan-15 4126.4 24.36
6-Jan-15 4120.4 24.32
5-Jan-15 4255.3 25.12
2-Jan-15 4236.1 24.99
 1-Jan-15 4208.2 24.83
31-Dec-14 4158.7 24.54
30-Dec-14 4095.5 24.16
29-Dec-14 4069 24.01
26-Dec-14 4046.4 23.87
24-Dec-14 4040.5 23.84
23-Dec-14 4031.6 23.79
22-Dec-14 4045.1 23.87
19-Dec-14 4011 22.65
18-Dec-14 3987.1 22.51
17-Dec-14 3868.8 21.84
16-Dec-14 3905.5 22.04
15-Dec-14 4046.4 22.73
12-Dec-14 4060 22.8
11-Dec-14 4124.5 23.17
10-Dec-14 4152.8 23.33
9-Dec-14 4102.9 23.05
8-Dec-14 4169.2 23.42
5-Dec-14 4210.7 23.6
4-Dec-14 4211.2 23.6
3-Dec-14 4187.8 23.47
2-Dec-14 4124.5 23.12
1-Dec-14 4094.1 22.94
28-Nov-14 4128.3 23.14
27-Nov-14 4113.7 23.06
26-Nov-14 4103 22.99
25-Nov-14 4072.4 22.82
24-Nov-14 4158.4 23.29
21-Nov-14 4165.9 22.98
20-Nov-14 4184 24.14
19-Nov-14 4198.6 24.28
18-Nov-14 4233.6 24.51
17-Nov-14 4213.2 24.37
14-Nov-14 4159.4 24.11
13-Nov-14 4137.2 23.97
12-Nov-14 4148.7 24.09
11-Nov-14 4140.7 24.75
10-Nov-14 4110.3 24.61
7-Nov-14 4110.5 24.48
5-Nov-14 4113 24.61
3-Nov-14 4106.3 24.53
31-Oct-14 4054.3 24.25
30-Oct-14 4001.5 23.9
29-Oct-14 3976 24.26
28-Oct-14 3943.3 24.05
27-Oct-14 3930.3 23.91
23-Oct-14 3954.4 24.05
22-Oct-14 3911.5 23.79
21-Oct-14 3864.1 23.75
20-Oct-14 3842.7 23.66
17-Oct-14 3812.9 23.47
16-Oct-14 3807.8 23.47
14-Oct-14 3926.7 24.21
13-Oct-14 3924.9 24.22
10-Oct-14 3900.7 24.07
9-Oct-14 3950.2 24.38
8-Oct-14 3881.2 23.95
7-Oct-14 3889.6 24.01
1-Oct-14 3929.5 24.25
30-Sep-14 3948.9 24.37
29-Sep-14 3938 24.31
26-Sep-14 3865.1 23.82
25-Sep-14 3844.5 23.69
24-Sep-14 3979.3 24.52
23-Sep-14 4054 24.98
22-Sep-14 4154 25.6
19-Sep-14 4136.2 25.49
18-Sep-14 4099.3 25.33
17-Sep-14 3999.5 24.67
16-Sep-14 3995.5 24.64
15-Sep-14 4155.4 25.63
12-Sep-14 4144.6 25.56
11-Sep-14 4123.8 25.43
10-Sep-14 4066.9 25.08
9-Sep-14 4048 24.97
8-Sep-14 4026.4 24.83
5-Sep-14 3964.4 24.48
4-Sep-14 3941.1 24.49
3-Sep-14 3958.5 24.61
2-Sep-14 3932.7 24.29
1-Sep-14 3889.9 24.03
28-Aug-14 3834.3 23.68
27-Aug-14 3837.4 23.7
26-Aug-14 3809.3 23.53
25-Aug-14 3833.4 23.68
22-Aug-14 3857.5 24
21-Aug-14 3856.2 24.08
20-Aug-14 3850.8 23.61
19-Aug-14 3841.3 23.9
18-Aug-14 3790.5 23.23
14-Aug-14 3702 24.11
13-Aug-14 3655.9 24.27
12-Aug-14 3743.1 25.48
11-Aug-14 3722.2 25.73
 8-Aug-14 3700.7 25.97
7-Aug-14 3788.3 26.06
6-Aug-14 3807.3 26.23
5-Aug-14 3821.5 26.53
4-Aug-14 3778.4 26.24
1-Aug-14 3738.1 25.92
31-Jul-14 3777.7 26.25
30-Jul-14 3769.6 26.21
28-Jul-14 3769.2 26.21
25-Jul-14 3794.3 26.46
24-Jul-14 3864 27.02
23-Jul-14 3865 27.05
22-Jul-14 3888.2 27.19
21-Jul-14 3892.1 27.28
18-Jul-14 3863.7 27.07
17-Jul-14 3863 27.06
16-Jul-14 3806.5 26.67
15-Jul-14 3733.9 26.16
14-Jul-14 3655.5 25.58
11-Jul-14 3673.9 25.73
10-Jul-14 3788.1 26.63
9-Jul-14 3755.5 26.4
8-Jul-14 3827 26.91
7-Jul-14 3987.3 28.04
4-Jul-14 3979.8 27.99
3-Jul-14 3948.1 27.76
2-Jul-14 3966.4 27.9
1-Jul-14 3918.7 27.57
30-Jun-14 3885.8 27.11
27-Jun-14 3813.7 26.58
26-Jun-14 3802.6 26.5
25-Jun-14 3815.3 26.59
24-Jun-14 3802 26.5
23-Jun-14 3736.8 26.04
20-Jun-14 3719.5 26.15
19-Jun-14 3749.2 26.3
18-Jun-14 3760.8 26.4
17-Jun-14 3774.4 61.34
16-Jun-14 3698.3 60.13
13-Jun-14 3683.3 59.88
12-Jun-14 3795.9 61.48
11-Jun-14 3788.2 59.36
10-Jun-14 3818 59.83
9-Jun-14 3826.3 56
6-Jun-14 3738.8 52.48
5-Jun-14 3684.4 50.94
4-Jun-14 3636 50.56
 3-Jun-14 3560.3 48.63
2-Jun-14 3514.9 47.64
30-May-14 3436.1 54.39
29-May-14 3423.8 52.41
28-May-14 3438.8 56.79
27-May-14 3403.3 56.01
26-May-14 3428.5 55.93
23-May-14 3515.9 57.47
22-May-14 3445.9 56.68
21-May-14 3346 51.58
20-May-14 3292.4 51.53
19-May-14 3202.4 50.39
16-May-14 3019.5 47.86
15-May-14 2974.4 48.61
14-May-14 3001.9 49.07
13-May-14 2974.1 49.47
12-May-14 2915.8 49.38
9-May-14 2896.7 50.08
8-May-14 2864.5 50.88
7-May-14 2847.2 51.71
6-May-14 2850.2 52.04
5-May-14 2837.3 51.38
2-May-14 2845 52.11
30-Apr-14 2829 51.87
29-Apr-14 2873.3 53.64
28-Apr-14 2878.4 53.54
25-Apr-14 2871.6 53.61
23-Apr-14 2879.8 53.97
22-Apr-14 2871.9 53.82
21-Apr-14 2870 53.86
17-Apr-14 2830.2 53.12
16-Apr-14 2787.5 52.32
15-Apr-14 2828 53.08
11-Apr-14 2839.4 53.29
10-Apr-14 2822.1 52.96
9-Apr-14 2802.5 52.6
7-Apr-14 2745.9 51.53
4-Apr-14 2743.3 50.39
3-Apr-14 2725.8 50.07
2-Apr-14 2733.6 50.22
1-Apr-14 2688.2 49.38
31-Mar-14 2682.3 49.27
28-Mar-14 2655.8 48.79
21-Feb-14 2409.5 1238.22
17-Feb-14 2343.8 2607.88
14-Feb-14 2346.1 3088.47
13-Feb-14 2345.5 2907.61
12-Feb-14 2370.7 3397.42
11-Feb-14 2365.3 2587.01
10-Feb-14 2356.4 1672.33
7-Feb-14 2358.6 910.79
6-Feb-14 2347.6 7986.63
5-Feb-14 2353.1 2897.16
4-Feb-14 2335.7 2875.8
3-Feb-14 2325.8 5390.36
22-Nov-13 2226 1238.66
21-Nov-13 2220.8 363.76
20-Nov-13 2246.7 368.01
19-Nov-13 2240.8 211.94
18-Nov-13 2231.5 201.25
14-Nov-13 2208 204.61
13-Nov-13 2177.6 191.98
12-Nov-13 2190 176.75
11-Nov-13 2208.9 178.27
8-Nov-13 2236.6 175.4
7-Nov-13 2241.9 173.46
6-Nov-13 2270 166.25
5-Nov-13 2259.6 147.46
3-Nov-13 2244 146.21
1-Nov-13 2210.8 144.05
31-Oct-13 2185.3 142.38
30-Oct-13 2166.8 123.03
29-Oct-13 2154.7 122.34
28-Oct-13 2134.8 119.03
25-Oct-13 2145.8 125.19
24-Oct-13 2158.9 153.79
23-Oct-13 2156.4 153.61
22-Oct-13 2165.7 161.72
21-Oct-13 2142.1 152.32
18-Oct-13 2117.4 150.57
17-Oct-13 2102.1 149.91
15-Oct-13 2098.4 160.11
14-Oct-13 2126.7 159.68
11-Oct-13 2109.1 158.34
10-Oct-13 2096.9 157.42
9-Oct-13 2077.4 155.96
8-Oct-13 2057 154.43
7-Oct-13 2043.5 153.42
4-Oct-13 2032.7 152.6
3-Oct-13 2022.6 151.85
1-Oct-13 1999.4 150.1
30-Sep-13 1989.8 149.38
27-Sep-13 2000.2 150.16
26-Sep-13 1997.3 134.65
25-Sep-13 1991.2 134.25
24-Sep-13 1990 134.16
23-Sep-13 1990.2 134.18
20-Sep-13 1998.7 134.75
19-Sep-13 2026.9 136.65
18-Sep-13 1998 134.7
17-Sep-13 1994.6 134.47
16-Sep-13 1995.8 134.55
13-Sep-13 2013.6 135.75
12-Sep-13 2001.8 134.96
11-Sep-13 2006.8 135.29
10-Sep-13 1979.9 133.48
6-Sep-13 1958.1 132
5-Sep-13 1948.6 131.36
4-Sep-13 1914.3 129.05
3-Sep-13 1901.2 128.14
2-Sep-13 1926.2 81.29
30-Aug-13 1902.2 80.28
29-Aug-13 1898.9 79.99
28-Aug-13 1880 79.19
27-Aug-13 1900.2 80.04
26-Aug-13 1939.5 81.15
23-Aug-13 1931.8 80.82
22-Aug-13 1908.9 81.25
21-Aug-13 1897.9 67.78
20-Aug-13 1914.5 67.05
19-Aug-13 1911.5 62.67
16-Aug-13 1933.2 51.13
14-Aug-13 1987.2 52.47
13-Aug-13 1980.6 52
12-Aug-13 1957 51.22
8-Aug-13 1925.9 45.01
7-Aug-13 1901.8 44.9
6-Aug-13 1874.7 43.86
5-Aug-13 1917.9 44.87
2-Aug-13 1907.6 47.2
1-Aug-13 1928 48.81
31-Jul-13 1952.7 49.05
30-Jul-13 1977.4 51
29-Jul-13 2023.9 51.25
26-Jul-13 2053.4 52
25-Jul-13 2070.6 53.67
24-Jul-13 2089.2 53.91
23-Jul-13 2124.9 55.02
22-Jul-13 2123.4 54.81
19-Jul-13 2130.7 55.82
18-Jul-13 2142.3 56.88
 17-Jul-13 2126.1 56.58
16-Jul-13 2135.2 57.81
15-Jul-13 2160.3 58.49
12-Jul-13 2145.9 58.02
11-Jul-13 2146.1 58.03
10-Jul-13 2127.9 57.53
9-Jul-13 2127.7 57.54
8-Jul-13 2109.8 57.06
5-Jul-13 2114.3 57.02
4-Jul-13 2109.3 56.89
3-Jul-13 2098.7 56.6
2-Jul-13 2142.9 57.03
1-Jul-13 2146.9 57.14
28-Jun-13 2107.1 56.08
27-Jun-13 2064.4 54.72
26-Jun-13 2056.9 54.62
25-Jun-13 2074.6 55.35
24-Jun-13 2085.5 55.88
ORIGINAL DATA (ONLY BLANKS WOULD BE REMOVED)

(CUTOFF 31 MARCH)

PRE COVID DOESN’T MATTER AS IT IS MORE SKEWED THAN POST COVID)

AVERAGE BY YEARS
MEAN MEDIAN
426.3077 132.74
31.10218 25.72
41.74421 43.11
8684.1 1653.22
96.95297 97.36
70.56593 63.835
49.36186 49.14
47.69077 42.75
33.24698 30.555
19.74048 19.18

950.0813 215.761
48.52632 46.125

THIS SHEET IS WAY TOO SCREWED AND THUS I WILL END IT WITH JUST PE GRAPH
AND MAYBE RETURN CHART

Close
r-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

P/E

-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-J

THIS PAGE IS NEAR USELESS

THAN POST COVID)
15-Mar-23 27-Jul-24
Date P/E CLOSE RETURNS AVG
23-Jun-23 25.67 13077.5 30.46 IN THIS ANALYSIS 150 IS TAKEN AS PE CUTOFF,VALUE
22-Jun-23 25.99 13241.8 30.46
21-Jun-23 26.21 13353.3 30.46
20-Jun-23 26.02 13255.9 30.46
19-Jun-23 25.9 13195.05 30.46
16-Jun-23 25.89 13192.9 30.46
15-Jun-23 25.73 13100.9 30.46
14-Jun-23 25.68 13078.75 30.46
13-Jun-23 25.61 13042.2 30.46
12-Jun-23 25.31 12890.6 30.46
9-Jun-23 25.17 12814.8 30.46 PE HISTORY
8-Jun-23 25.2 12831.4 30.46 INCLUDING COVID
7-Jun-23 25.34 12900.8 30.46 MEAN MEDIAN
6-Jun-23 25.05 12757.4 30.46 10 YR 34.23047 30.46
5-Jun-23 25.03 12743.35 30.46 5 YR 38.22917 30.84
2-Jun-23 25.01 12705.4 30.46 3 YR 41.54312 29.19
1-Jun-23 24.89 12647.95 30.46
31-May-23 24.98 12623.35 30.46
30-May-23 24.89 12576.6 30.46
29-May-23 24.79 12530.7 30.46
26-May-23 24.69 12486.85 30.46
25-May-23 24.57 12392.15 30.46
24-May-23 24.48 12353.9 30.46
23-May-23 24.45 12335.65 30.46
22-May-23 24.29 12264.65 30.46
19-May-23 24.15 12198.45 30.46
18-May-23 24.3 12213.8 30.46
17-May-23 24.38 12284.35 30.46
16-May-23 24.41 12293.05 30.46
15-May-23 24.6 12264.65 30.46
12-May-23 24.47 12196.1 30.46
11-May-23 24.67 12232.85 30.46
10-May-23 24.65 12195.2 30.46
9-May-23 24.68 12184.95 30.46
8-May-23 24.94 12177.7 30.46
5-May-23 24.71 12066.05 30.46
4-May-23 24.95 12145.5 30.46
3-May-23 24.79 12066.75 30.46 2013-14
2-May-23 24.83 12037.15 30.46 2014-15
28-Apr-23 24.71 11943.55 30.46 2015-16
27-Apr-23 24.41 11811.5 30.46 2016-17
26-Apr-23 24.3 11743.1 30.46 2017-18
25-Apr-23 24.28 11730.6 30.46 2018-19
24-Apr-23 24.28 11738.6 30.46 2019-20
21-Apr-23 24.22 11707.55 30.46 2020-21
20-Apr-23 24.31 11755.95 30.46 2021-22
19-Apr-23 24.33 11763.95 30.46 2022-23
18-Apr-23 24.37 11783.35 30.46
17-Apr-23 24.22 11714.45 30.46
13-Apr-23 24.13 11671.2 30.46
12-Apr-23 24.09 11652.3 30.46
11-Apr-23 23.95 11582.8 30.46
10-Apr-23 23.85 11532.85 30.46
6-Apr-23 23.76 11491.2 30.46
5-Apr-23 23.61 11415.75 30.46
3-Apr-23 23.58 11404.35 30.46
31-Mar-23 23.47 11352.25 30.46
29-Mar-23 23.54 11250.7 30.46
28-Mar-23 23.16 11065.65 30.46
27-Mar-23 23.23 11102.1 30.46
24-Mar-23 23.37 11164.65 30.46
23-Mar-23 23.64 11295.8 30.46
22-Mar-23 23.73 11339.2 30.46
21-Mar-23 23.67 11308.1 30.46
20-Mar-23 23.54 11245.6 30.46
17-Mar-23 23.77 11354.25 30.46
16-Mar-23 23.66 11305.2 30.46 INCLUDING COVID
15-Mar-23 23.67 11308.8 30.46
14-Mar-23 23.66 11304.7 30.46
13-Mar-23 23.81 11375.2 30.46
10-Mar-23 24.24 11582.15 30.46 PE RATIO
9-Mar-23 24.41 11660 30.46 160
8-Mar-23 24.54 11724.6 30.46
6-Mar-23 24.46 11686.9 30.46 140
3-Mar-23 24.29 11605.2 30.46 120
2-Mar-23 24.17 11547.05 30.46
100
1-Mar-23 24.22 11572.2 30.46
28-Feb-23 23.88 11411.25 30.46 80
27-Feb-23 23.74 11339.85 30.46
60
24-Feb-23 23.87 11403.35 30.46
23-Feb-23 23.94 11431.25 30.46 40
22-Feb-23 24 11459.2 30.46 20
21-Feb-23 24.25 11575.1 30.46
20-Feb-23 24.31 11606.15 30.46 0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Fe
17-Feb-23 24.42 11605.65 30.46
16-Feb-23 25.26 11679.2 30.46
RETURNS CH
15-Feb-23 25.04 11590.35 30.46
14-Feb-23 24.78 11535 30.46 16000
13-Feb-23 24.81 11584.95 30.46 14000
10-Feb-23 24.91 11738.3 30.46
12000
9-Feb-23 24.92 11709.45 30.46
8-Feb-23 24.91 11699.35 30.46 10000
7-Feb-23 24.67 11601.6 30.46
8000

6000

4000
 12000

10000

8000
6-Feb-23 24.59 11602.95 30.46
3-Feb-23 24.67 11504.7 30.46 6000
2-Feb-23 24.78 11518.05 30.46 4000
1-Feb-23 25 11497.65 30.46
2000
31-Jan-23 25.21 11596.65 30.46
30-Jan-23 24.82 11422.3 30.46 0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Fe
27-Jan-23 24.88 11439.6 30.46
25-Jan-23 25.26 11583.2 30.46
24-Jan-23 25.55 11729.9 30.46
23-Jan-23 25.84 11771.05 30.46
20-Jan-23 25.89 11748.95 30.46
19-Jan-23 26.1 11832.35 30.46
PE VS
18-Jan-23 26.14 11843.7 30.46
17-Jan-23 26.03 11793.6 30.46 160

16-Jan-23 26.16 11800.3 30.46 140

13-Jan-23 26 11830.4 30.46 120
12-Jan-23 26.01 11836.4 30.46 100
11-Jan-23 26.07 11862.85 30.46
80
10-Jan-23 26.15 11899.55 30.46
9-Jan-23 26.26 11948.9 30.46 60
6-Jan-23 26.04 11850.6 30.46 40
5-Jan-23 26.22 11932.85 30.46 20
4-Jan-23 26.12 11886.95 30.46 0
3-Jan-23 26.36 11994.4 30.46 1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17
2-Jan-23 26.31 11970.3 30.46
Column
30-Dec-22 26.12 11885.75 30.46
29-Dec-22 25.73 11829.25 30.46
28-Dec-22 25.7 11812.2 30.46
27-Dec-22 25.61 11774.15 30.46
26-Dec-22 25.38 11665.3 30.46
23-Dec-22 24.76 11383.05 30.46
22-Dec-22 25.66 11797.05 30.46
21-Dec-22 25.9 11908.15 30.46
20-Dec-22 26.32 12098.55 30.46
19-Dec-22 26.36 12118.95 30.46
16-Dec-22 26.24 12061.25 30.46
15-Dec-22 26.62 12237.9 30.46
160
14-Dec-22 26.86 12349.7 30.46
140
13-Dec-22 26.69 12270.45 30.46
12-Dec-22 26.58 12218.95 30.46 120

9-Dec-22 26.5 12181.6 30.46 100

8-Dec-22 26.62 12237.05 30.46 80
7-Dec-22 26.49 12178.85 30.46 60
6-Dec-22 26.62 12239.3 30.46 40
5-Dec-22 26.75 12298.5 30.46
20
2-Dec-22 26.73 12289.6 30.46
0
1-Dec-22 26.51 12185.25 30.46
24-Jun-13 24-Jun-15 24

C
 40
20
0
24-Jun-13 24-Jun-15 24
30-Nov-22 26.31 12093.5 30.46
29-Nov-22 26.07 11983.1 30.46 C
28-Nov-22 26.21 12025.95 30.46
25-Nov-22 26.03 11943.55 30.46
24-Nov-22 25.8 11837.6 30.46
23-Nov-22 25.7 11790.2 30.46
22-Nov-22 25.65 11762.55 30.46
21-Nov-22 25.56 11719.55 30.46
18-Nov-22 25.57 11719.95 30.46
17-Nov-22 25.73 11767.05 30.46
16-Nov-22 25.85 11816.55 30.46
15-Nov-22 26 11888.25 30.46
14-Nov-22 25.88 11893.6 30.46
11-Nov-22 25.42 11898.55 30.46
10-Nov-22 25.41 11881.95 30.46
9-Nov-22 25.67 11991.25 30.46
7-Nov-22 25.83 12066.05 30.46
4-Nov-22 25.66 11978.15 30.46
3-Nov-22 24.81 11984.75 30.46
2-Nov-22 24.69 11965.65 30.46
1-Nov-22 24.66 11967.9 30.46
31-Oct-22 24.45 11868.15 30.46
28-Oct-22 24.23 11715.55 30.46
27-Oct-22 24.38 11791.8 30.46
25-Oct-22 24.23 11718.9 30.46
24-Oct-22 24.62 11703 30.46
21-Oct-22 24.48 11637.6 30.46
20-Oct-22 24.62 11706.15 30.46
19-Oct-22 24.72 11737.9 30.46
18-Oct-22 24.74 11727.75 30.46
17-Oct-22 24.6 11611.65 30.46
14-Oct-22 24.56 11591.65 30.46
13-Oct-22 24.57 11599.7 30.46
12-Oct-22 24.73 11672.45 30.46
11-Oct-22 24.59 11607 30.46
10-Oct-22 24.99 11796.05 30.46
7-Oct-22 25.22 11903.05 30.46
6-Oct-22 25.28 11933.35 30.46
4-Oct-22 24.98 11794.35 30.46
3-Oct-22 24.43 11533.35 30.46
30-Sep-22 24.69 11654.45 30.46
29-Sep-22 25.17 11488.6 30.46
28-Sep-22 25.06 11439.4 30.46
27-Sep-22 25.13 11469.75 30.46
26-Sep-22 25.11 11461.7 30.46
23-Sep-22 25.88 11811.9 30.46
22-Sep-22 26.44 12067.4 30.46
21-Sep-22 26.35 12027.5 30.46
20-Sep-22 26.53 12111.3 30.46
19-Sep-22 26.15 11936.55 30.46
16-Sep-22 26.14 11933.3 30.46
15-Sep-22 26.82 12242.85 30.46
14-Sep-22 26.74 12203.55 30.46
13-Sep-22 26.83 12245.65 30.46
12-Sep-22 26.79 12228.05 30.46
9-Sep-22 26.57 12129.45 30.46
8-Sep-22 26.47 12080.8 30.46
7-Sep-22 26.38 12038.85 30.46
6-Sep-22 26.23 11974.95 30.46
5-Sep-22 26.14 11930.35 30.46
2-Sep-22 26 11865.55 30.46
1-Sep-22 26.06 11896.95 30.46
30-Aug-22 26 11867 30.46
29-Aug-22 25.46 11633.9 30.46
26-Aug-22 25.68 11730.6 30.46
25-Aug-22 25.58 11685.85 30.46
24-Aug-22 25.55 11675.05 30.46
23-Aug-22 25.48 11598.85 30.46
22-Aug-22 25.24 11489.8 30.46
19-Aug-22 25.72 11701.35 30.46
18-Aug-22 26.04 11849.45 30.46
17-Aug-22 26 11830.6 30.46
16-Aug-22 25.93 11782.3 30.46
12-Aug-22 25.82 11624.6 30.46
11-Aug-22 25.89 11549.8 30.46
10-Aug-22 26.04 11458.05 30.46
8-Aug-22 24.38 11482.3 30.46
5-Aug-22 24.37 11453.7 30.46
4-Aug-22 24.3 11417.95 30.46
3-Aug-22 24.18 11356.9 30.46
2-Aug-22 24.35 11416.65 30.46
1-Aug-22 24.53 11364.15 30.46
29-Jul-22 24.69 11194.7 30.46
28-Jul-22 24.44 11040.55 30.46
27-Jul-22 24.36 10959.6 30.46
26-Jul-22 24.32 10866.2 30.46
25-Jul-22 24.63 10983.7 30.46
22-Jul-22 24.71 10991.6 30.46
21-Jul-22 24.7 10972 30.46
20-Jul-22 24.4 10831 30.46
19-Jul-22 24.37 10817.1 30.46
18-Jul-22 24.19 10737.4 30.46
15-Jul-22 23.98 10593.65 30.46
14-Jul-22 23.83 10522.9 30.46
 13-Jul-22 23.85 10531 30.46
12-Jul-22 23.83 10520.35 30.46
11-Jul-22 23.96 10577.65 30.46
8-Jul-22 23.72 10472.4 30.46
7-Jul-22 23.67 10450.2 30.46
6-Jul-22 23.36 10312.65 30.46
5-Jul-22 22.95 10131.35 30.46
4-Jul-22 22.98 10143.45 30.46
1-Jul-22 22.83 10077.75 30.46
30-Jun-22 22.75 10042.8 30.46
29-Jun-22 22.76 10100.65 30.46
28-Jun-22 22.81 10123.15 30.46
27-Jun-22 22.72 10083.75 30.46
24-Jun-22 22.49 9980.8 30.46
23-Jun-22 22.19 9845.05 30.46
22-Jun-22 21.93 9732.95 30.46
21-Jun-22 22.26 9876.3 30.46
20-Jun-22 21.59 9580.35 30.46
17-Jun-22 22.03 9772.25 30.46
16-Jun-22 22.28 9884.55 30.46
15-Jun-22 22.79 10109.65 30.46
14-Jun-22 22.71 10075.75 30.46
13-Jun-22 22.69 10100.1 30.46
10-Jun-22 23.33 10381.05 30.46
9-Jun-22 23.49 10455.1 30.46
8-Jun-22 23.4 10412.1 30.46
7-Jun-22 23.49 10455.35 30.46
6-Jun-22 23.64 10527.9 30.46
3-Jun-22 23.69 10548.85 30.46
2-Jun-22 24 10710.75 30.46
1-Jun-22 23.83 10655.2 30.46
31-May-22 23.74 10616.3 30.46
30-May-22 23.88 10611.75 30.46
27-May-22 23.27 10367.2 30.46
26-May-22 23.1 10238.75 30.46
25-May-22 22.87 10118.65 30.46
24-May-22 23.35 10354.25 30.46
23-May-22 23.74 10418.75 30.46
20-May-22 23.67 10460.55 30.46
19-May-22 23.4 10251.8 30.46
18-May-22 24.04 10538.2 30.46
17-May-22 24.06 10551.05 30.46
16-May-22 23.65 10291.3 30.46
13-May-22 23.37 10161.85 30.46
12-May-22 23.13 10062.45 30.46
11-May-22 23.55 10283.1 30.46
10-May-22 23.71 10353.8 30.46
 9-May-22 24.44 10546.3 30.46
6-May-22 24.93 10731.3 30.46
5-May-22 25.37 10918.9 30.46
4-May-22 25.39 10916.35 30.46
2-May-22 26.85 11144.9 30.46
29-Apr-22 27.11 11201.95 30.46
28-Apr-22 27.4 11279.45 30.46
27-Apr-22 27.28 11213.4 30.46
26-Apr-22 27.51 11307.3 30.46
25-Apr-22 27.13 11146.25 30.46
22-Apr-22 27.66 11352.15 30.46
21-Apr-22 27.9 11447.05 30.46
20-Apr-22 27.62 11329.8 30.46
19-Apr-22 27.44 11258.15 30.46
18-Apr-22 27.78 11395.9 30.46
13-Apr-22 28.1 11527.4 30.46
12-Apr-22 28.12 11537.65 30.46
11-Apr-22 28.64 11747.9 30.46
8-Apr-22 28.44 11666.85 30.46
7-Apr-22 28.18 11558 30.46
6-Apr-22 28.43 11660.7 30.46
5-Apr-22 28.3 11609.05 30.46
4-Apr-22 27.89 11440 30.46
1-Apr-22 27.48 11272.8 30.46
31-Mar-22 27.14 11131.1 30.46
30-Mar-22 28.02 11091.8 30.46
29-Mar-22 27.77 10992.45 30.46
28-Mar-22 27.6 10926 30.46
25-Mar-22 27.65 10943.65 30.46
24-Mar-22 27.71 10966.35 30.46
23-Mar-22 27.56 10909.4 30.46
22-Mar-22 27.47 10871.5 30.46
21-Mar-22 27.43 10857 30.46
17-Mar-22 27.46 10870.5 30.46
16-Mar-22 27.13 10739.8 30.46
15-Mar-22 26.61 10534.25 30.46
14-Mar-22 26.83 10619.55 30.46
11-Mar-22 26.79 10604.65 30.46
10-Mar-22 26.65 10547.65 30.46
9-Mar-22 26.37 10439.35 30.46
8-Mar-22 25.85 10231.6 30.46
7-Mar-22 25.58 10124.05 30.46
4-Mar-22 26.15 10351.45 30.46
3-Mar-22 26.7 10567.8 30.46
2-Mar-22 26.77 10595.85 30.46
28-Feb-22 26.83 10621 30.46
25-Feb-22 26.61 10531.45 30.46
24-Feb-22 25.61 10138.4 30.46
23-Feb-22 27.07 10717 30.46
22-Feb-22 26.97 10676.5 30.46
21-Feb-22 27.23 10778.4 30.46
18-Feb-22 27.55 10903.35 30.46
17-Feb-22 27.79 10997.15 30.46
16-Feb-22 27.84 11027.35 30.46
15-Feb-22 27.82 11045.45 30.46
14-Feb-22 27.37 10768.5 30.46
11-Feb-22 28.53 11197.15 30.46
10-Feb-22 29.24 11419.95 30.46
9-Feb-22 29.11 11394 30.46
8-Feb-22 29.16 11268.15 30.46
7-Feb-22 29.77 11357.55 30.46
4-Feb-22 30.12 11459.35 30.46
3-Feb-22 30.54 11547.6 30.46
2-Feb-22 30.9 11661.7 30.46
1-Feb-22 30.55 11531.3 30.46
31-Jan-22 30.24 11413.65 30.46
28-Jan-22 29.94 11242.35 30.46
27-Jan-22 29.65 11095.15 30.46
25-Jan-22 29.92 11221.2 30.46
24-Jan-22 29.31 11125.05 30.46
21-Jan-22 30.46 11551.65 30.46
20-Jan-22 31.16 11801.2 30.46
19-Jan-22 31.27 11830.6 30.46
18-Jan-22 31.32 11848.7 30.46
17-Jan-22 31.92 12073.15 30.46
14-Jan-22 31.84 12036.1 30.46
13-Jan-22 31.85 12039.9 30.46
12-Jan-22 31.69 11980.05 30.46
11-Jan-22 31.32 11839.3 30.46
10-Jan-22 31.27 11820.4 30.46
7-Jan-22 31.06 11741.95 30.46
6-Jan-22 30.95 11698.7 30.46
5-Jan-22 30.97 11705.05 30.46
4-Jan-22 30.96 11702.1 30.46
3-Jan-22 30.88 11673.45 30.46
31-Dec-21 30.54 11543.55 30.46
30-Dec-21 29.95 11395.65 30.46
29-Dec-21 29.99 11412.7 30.46
28-Dec-21 29.95 11396.5 30.46
27-Dec-21 29.61 11269.05 30.46
24-Dec-21 29.52 11232.25 30.46
23-Dec-21 29.81 11342.65 30.46
22-Dec-21 29.56 11247.2 30.46
21-Dec-21 29.12 11083.1 30.46
20-Dec-21 28.75 10941.55 30.46
17-Dec-21 29.76 11325.65 30.46
16-Dec-21 30.37 11558.8 30.46
15-Dec-21 30.56 11630.4 30.46
14-Dec-21 30.73 11694 30.46
13-Dec-21 30.82 11725.35 30.46
10-Dec-21 30.83 11729.1 30.46
9-Dec-21 30.63 11651.9 30.46
8-Dec-21 30.45 11585.65 30.46
7-Dec-21 30 11414.8 30.46
6-Dec-21 29.65 11279.65 30.46
3-Dec-21 30.04 11426.85 30.46
2-Dec-21 30.09 11447.95 30.46
1-Dec-21 29.74 11315.6 30.46
30-Nov-21 29.5 11223.55 30.46
29-Nov-21 29.22 11138.65 30.46
26-Nov-21 29.53 11257.5 30.46
25-Nov-21 30.43 11600.75 30.46
24-Nov-21 30.29 11547.6 30.46
23-Nov-21 30.38 11580.95 30.46
22-Nov-21 29.92 11406.6 30.46
18-Nov-21 30.81 11733.35 30.46
17-Nov-21 31.27 11908.55 30.46
16-Nov-21 31.39 11960.8 30.46
15-Nov-21 31.79 11985.45 30.46
12-Nov-21 32.01 11944.3 30.46
11-Nov-21 32.04 11887.3 30.46
10-Nov-21 32.24 11965 30.46
9-Nov-21 32.36 12010.8 30.46
8-Nov-21 32.06 11891.35 30.46
4-Nov-21 31.95 11759.45 30.46
3-Nov-21 31.67 11654.3 30.46
2-Nov-21 31.9 11683.65 30.46
1-Nov-21 31.88 11579.45 30.46
29-Oct-21 31.61 11390.85 30.46
28-Oct-21 32.61 11407.35 30.46
27-Oct-21 33.46 11598.8 30.46
26-Oct-21 33.53 11586.05 30.46
25-Oct-21 33.15 11393.65 30.46
22-Oct-21 33.58 11579.9 30.46
21-Oct-21 33.84 11668.3 30.46
20-Oct-21 34.06 11735.8 30.46
19-Oct-21 34.77 11979.9 30.46
18-Oct-21 35.46 12218.85 30.46
14-Oct-21 35.14 12096.4 30.46
13-Oct-21 34.93 12021.6 30.46
12-Oct-21 34.5 11875 30.46
11-Oct-21 34.39 11835.95 30.46
8-Oct-21 34.2 11770.3 30.46
7-Oct-21 34.03 11712.45 30.46
6-Oct-21 33.41 11501.05 30.46
5-Oct-21 33.7 11599.15 30.46
4-Oct-21 33.55 11547.25 30.46
1-Oct-21 33.04 11372.25 30.46
30-Sep-21 33.01 11361.35 30.46
29-Sep-21 29.74 11304.6 30.46
28-Sep-21 29.49 11209.05 30.46
27-Sep-21 29.68 11282.3 30.46
24-Sep-21 29.71 11293.15 30.46
23-Sep-21 29.91 11370.6 30.46
22-Sep-21 29.53 11225.3 30.46
21-Sep-21 29.11 11067.15 30.46
20-Sep-21 28.97 11011.8 30.46
17-Sep-21 29.53 11223.5 30.46
16-Sep-21 29.92 11372.75 30.46
15-Sep-21 29.8 11328.95 30.46
14-Sep-21 29.51 11219.15 30.46
13-Sep-21 29.16 11082.75 30.46
9-Sep-21 29 11027 30.46
8-Sep-21 28.9 10990.15 30.46
7-Sep-21 28.79 10948.75 30.46
6-Sep-21 28.85 10971.1 30.46
3-Sep-21 28.72 10920.75 30.46
2-Sep-21 28.6 10877.95 30.46
1-Sep-21 28.38 10790.8 30.46
31-Aug-21 28.2 10726 30.46
30-Aug-21 28.02 10655.6 30.46
27-Aug-21 27.57 10463.6 30.46
26-Aug-21 27.31 10365.15 30.46
25-Aug-21 27.26 10346.75 30.46
24-Aug-21 27.15 10304.4 30.46
23-Aug-21 26.82 10179 30.46
20-Aug-21 27.03 10256.75 30.46
18-Aug-21 27.54 10451.65 30.46
17-Aug-21 27.49 10432.15 30.46
16-Aug-21 30.59 10394.75 30.46
13-Aug-21 31.4 10430.15 30.46
12-Aug-21 31.56 10443.1 30.46
11-Aug-21 31.89 10336.3 30.46
10-Aug-21 32.2 10379.65 30.46
9-Aug-21 34.56 10498.4 30.46
6-Aug-21 35.09 10567.4 30.46
5-Aug-21 35.13 10564.4 30.46
4-Aug-21 35.14 10561.7 30.46
 3-Aug-21 35.2 10666.15 30.46
2-Aug-21 35.01 10644.9 30.46
30-Jul-21 34.6 10506.15 30.46
29-Jul-21 34.55 10411.35 30.46
28-Jul-21 34.54 10335.35 30.46
27-Jul-21 33.96 10376.15 30.46
26-Jul-21 34.12 10423.15 30.46
23-Jul-21 34.2 10418.5 30.46
22-Jul-21 34.23 10404.7 30.46
20-Jul-21 33.87 10292.8 30.46
19-Jul-21 34.34 10434.45 30.46
16-Jul-21 34.58 10501.05 30.46
15-Jul-21 34.5 10472.3 30.46
14-Jul-21 34.42 10435.85 30.46
13-Jul-21 34.31 10401.2 30.46
12-Jul-21 34.21 10371.65 30.46
9-Jul-21 34.06 10329.35 30.46
8-Jul-21 33.91 10281.8 30.46
7-Jul-21 34.04 10323.6 30.46
6-Jul-21 33.89 10275.45 30.46
5-Jul-21 33.86 10266.55 30.46
2-Jul-21 34.7 10224.15 30.46
1-Jul-21 34.49 10160.45 30.46
30-Jun-21 34.55 10182.05 30.46
29-Jun-21 34.49 10144.6 30.46
28-Jun-21 34.79 10187.75 30.46
25-Jun-21 34.62 10137.3 30.46
24-Jun-21 34.31 10047.15 30.46
23-Jun-21 34.53 10071.65 30.46
22-Jun-21 34.45 10084.45 30.46
21-Jun-21 34.57 10067.8 30.46
18-Jun-21 34.37 10004.4 30.46
17-Jun-21 34.68 10096 30.46
16-Jun-21 36.2 10200.75 30.46
15-Jun-21 36.56 10292.1 30.46
14-Jun-21 36.84 10233.45 30.46
11-Jun-21 36.99 10262.4 30.46
10-Jun-21 37.26 10236.95 30.46
9-Jun-21 36.76 10088.95 30.46
8-Jun-21 37.39 10162.6 30.46
7-Jun-21 37.67 10097.95 30.46
4-Jun-21 37.24 9974 30.46
3-Jun-21 36.99 9907.55 30.46
2-Jun-21 36.7 9822 30.46
1-Jun-21 36.21 9696.5 30.46
31-May-21 36.98 9714.95 30.46
28-May-21 36.93 9675.45 30.46
27-May-21 37.01 9683.05 30.46
26-May-21 36.89 9631.25 30.46
25-May-21 36.9 9616 30.46
24-May-21 36.92 9621.35 30.46
21-May-21 37.86 9551.5 30.46
20-May-21 37.74 9482 30.46
19-May-21 39.31 9495 30.46
18-May-21 39.52 9494.85 30.46
17-May-21 39.17 9340.6 30.46
14-May-21 39.28 9188.35 30.46
12-May-21 39.86 9323.95 30.46
11-May-21 40.17 9384.05 30.46
10-May-21 39.81 9308.2 30.46
7-May-21 39.59 9249.65 30.46
6-May-21 40.01 9280.05 30.46
5-May-21 39.72 9214.8 30.46
4-May-21 39.37 9137.85 30.46
3-May-21 39.73 9165.9 30.46
30-Apr-21 40.95 9128.7 30.46
29-Apr-21 41.13 9168.3 30.46
28-Apr-21 41.33 9189.3 30.46
27-Apr-21 40.99 9092.85 30.46
26-Apr-21 40.4 8963.15 30.46
23-Apr-21 40.1 8892.85 30.46
22-Apr-21 40.02 8863.7 30.46
20-Apr-21 39.86 8828.4 30.46
19-Apr-21 39.77 8808.85 30.46
16-Apr-21 40.55 8982.1 30.46
15-Apr-21 40.13 8890.3 30.46
13-Apr-21 40.12 8887.35 30.46
12-Apr-21 39.55 8762.3 30.46
9-Apr-21 41.71 9240.75 30.46
8-Apr-21 41.65 9226.95 30.46
7-Apr-21 41.4 9171.85 30.46
6-Apr-21 40.91 9062 30.46
5-Apr-21 40.65 9004.6 30.46
1-Apr-21 41.21 9129.65 30.46
31-Mar-21 40.58 8988.9 30.46
30-Mar-21 73.56 8954.05 30.46
26-Mar-21 72.31 8802.25 30.46
25-Mar-21 71.22 8669.85 30.46
24-Mar-21 72.53 8828.45 30.46
23-Mar-21 73.87 8991.3 30.46
22-Mar-21 73.35 8929 30.46
19-Mar-21 72.76 8857.3 30.46
18-Mar-21 72.16 8783.1 30.46
17-Mar-21 73.18 8907.45 30.46
16-Mar-21 74.83 9109.3 30.46
15-Mar-21 74.61 9081.95 30.46
12-Mar-21 75.12 9144.4 30.46
10-Mar-21 75.33 9169.25 30.46
9-Mar-21 74.76 9100.55 30.46
8-Mar-21 75.04 9134.4 30.46
5-Mar-21 74.76 9100.75 30.46
4-Mar-21 76.25 9281.25 30.46
3-Mar-21 75.87 9235.7 30.46
2-Mar-21 74.68 9091 30.46
1-Mar-21 73.53 8950.15 30.46
26-Feb-21 72.43 8816.05 30.46
25-Feb-21 73.32 8925.25 30.46
24-Feb-21 72.34 8800.25 30.46
23-Feb-21 71.64 8715.85 30.46
22-Feb-21 70.96 8632.05 30.46
19-Feb-21 71.85 8737.65 30.46
18-Feb-21 72.82 8856.65 30.46
17-Feb-21 72.61 8819.95 30.46
16-Feb-21 72.35 8794.3 30.46
15-Feb-21 72.96 8748.8 30.46
12-Feb-21 73.12 8646 30.46
11-Feb-21 73.28 8655.3 30.46
10-Feb-21 70.94 8639.85 30.46
9-Feb-21 71 8579.85 30.46
8-Feb-21 71.65 8576.1 30.46
5-Feb-21 73.63 8448.35 30.46
4-Feb-21 74.5 8525.95 30.46
3-Feb-21 73.81 8420.2 30.46
2-Feb-21 72.85 8305.1 30.46
1-Feb-21 78.21 8118.05 30.46
29-Jan-21 75.43 7883.4 30.46
28-Jan-21 76.35 7900.75 30.46
27-Jan-21 77.03 7948.9 30.46
31-Dec-20 145.06 7862.9 30.46
30-Dec-20 144.52 7833.2 30.46
29-Dec-20 144.03 7806.95 30.46
28-Dec-20 144.16 7813.85 30.46
24-Dec-20 142.68 7733.6 30.46
23-Dec-20 142.28 7711.85 30.46
22-Dec-20 139.08 7538.5 30.46
21-Dec-20 138.22 7492.05 30.46
18-Dec-20 144.49 7831.75 30.46
17-Dec-20 144.7 7843.3 30.46
16-Dec-20 144.99 7858.7 30.46
15-Dec-20 143.37 7771.35 30.46
14-Dec-20 142.96 7749.1 30.46
11-Dec-20 142.15 7705.05 30.46
10-Dec-20 141.84 7688.15 30.46
9-Dec-20 142.89 7745.05 30.46
8-Dec-20 142.09 7701.55 30.46
7-Dec-20 141.97 7706.6 30.46
4-Dec-20 140.49 7625.9 30.46
3-Dec-20 139.97 7597.8 30.46
2-Dec-20 139.4 7566.8 30.46
1-Dec-20 138.56 7521.3 30.46
27-Nov-20 137.35 7455.6 30.46
26-Nov-20 134.08 7278.15 30.46
25-Nov-20 133.15 7227.55 30.46
24-Nov-20 134.16 7340 30.46
23-Nov-20 133.05 7279.5 30.46
20-Nov-20 131.51 7194.85 30.46
19-Nov-20 130.35 7131.7 30.46
18-Nov-20 130.94 7163.65 30.46
17-Nov-20 121.82 7062.35 30.46
14-Nov-20 117.93 6975.6 30.46
13-Nov-20 117.24 6935.2 30.46
12-Nov-20 111.44 6870.65 30.46
11-Nov-20 109.9 6834.6 30.46
10-Nov-20 108.84 6817.1 30.46
9-Nov-20 114.21 6803.85 30.46
6-Nov-20 110.42 6748.45 30.46
5-Nov-20 109.57 6703.75 30.46
4-Nov-20 107.85 6588.35 30.46
3-Nov-20 107.48 6555.7 30.46
2-Nov-20 116.37 6507.25 30.46
30-Oct-20 116.29 6494.7 30.46
7-Aug-20 85.69 6102.65 30.46
6-Aug-20 83.34 6026.65 30.46
5-Aug-20 82.12 5960.15 30.46
4-Aug-20 81.25 5929.5 30.46
3-Aug-20 80.12 5870.4 30.46
31-Jul-20 78.69 5866.7 30.46
30-Jul-20 80.07 5837 30.46
29-Jul-20 79.88 5881.05 30.46
28-Jul-20 78.93 5855.45 30.46
27-Jul-20 78.18 5812.8 30.46
24-Jul-20 78.47 5879.35 30.46
23-Jul-20 79.88 5892.5 30.46
22-Jul-20 79.28 5851.6 30.46
21-Jul-20 79.16 5853.4 30.46
20-Jul-20 79.37 5845.1 30.46
17-Jul-20 77.68 5791.25 30.46
16-Jul-20 76.94 5724.85 30.46
 15-Jul-20 76.72 5702.3 30.46
14-Jul-20 76.98 5721.95 30.46
13-Jul-20 82.38 5785.25 30.46
10-Jul-20 82.54 5796.75 30.46
9-Jul-20 83.1 5835.75 30.46
8-Jul-20 82.96 5826.05 30.46
7-Jul-20 83.32 5859.55 30.46
6-Jul-20 82.9 5829.95 30.46
3-Jul-20 82 5739.35 30.46
2-Jul-20 67.99 5701.25 30.46
1-Jul-20 68.25 5640.35 30.46
30-Jun-20 66.98 5626.2 30.46
29-Jun-20 71.08 5642.6 30.46
26-Jun-20 65.09 5726.45 30.46
25-Jun-20 27.02 5721.95 30.46
24-Jun-20 26.83 5667.95 30.46
23-Jun-20 27.23 5730.25 30.46
22-Jun-20 26.67 5639.55 30.46
19-Jun-20 26.02 5553.35 30.46
18-Jun-20 25.04 5483.8 30.46
17-Jun-20 24.75 5418.05 30.46
16-Jun-20 24.49 5399.55 30.46
15-Jun-20 23.67 5369.45 30.46
12-Jun-20 23.92 5426.05 30.46
11-Jun-20 23.43 5375.75 30.46
10-Jun-20 23.73 5443.85 30.46
9-Jun-20 23.5 5384.15 30.46
8-Jun-20 23.63 5409.85 30.46
5-Jun-20 23.53 5385.65 30.46
4-Jun-20 23.04 5293.15 30.46
3-Jun-20 23.1 5305.55 30.46
2-Jun-20 22.94 5269.55 30.46
1-Jun-20 22.63 5199.9 30.46
29-May-20 21.9 5053.7 30.46
28-May-20 21.56 4991 30.46
27-May-20 21.06 4920.5 30.46
26-May-20 21.46 4903.8 30.46
22-May-20 21.35 4849 30.46
21-May-20 21.46 4873.9 30.46
20-May-20 21.28 4834.15 30.46
19-May-20 20.99 4766.7 30.46
18-May-20 20.88 4753.85 30.46
15-May-20 21.58 4948.05 30.46
14-May-20 21.81 4960.85 30.46
13-May-20 21.91 4983.1 30.46
12-May-20 21.42 4889.6 30.46
11-May-20 21.55 4921.85 30.46
 8-May-20 21.47 4902.25 30.46
7-May-20 21.46 4919.85 30.46
6-May-20 21.56 4943.65 30.46
5-May-20 21.47 4918.05 30.46
4-May-20 21.62 4950.3 30.46
30-Apr-20 22.49 5149.6 30.46
29-Apr-20 22.09 5058.3 30.46
28-Apr-20 21.84 4996.9 30.46
27-Apr-20 21.59 4941 30.46
24-Apr-20 21.24 4859.25 30.46
23-Apr-20 21.65 4945.55 30.46
22-Apr-20 21.41 4890.55 30.46
21-Apr-20 21.26 4856.8 30.46
20-Apr-20 21.9 5001.85 30.46
17-Apr-20 21.8 4978.15 30.46
16-Apr-20 21.32 4869.9 30.46
15-Apr-20 21 4795.6 30.46
13-Apr-20 20.72 4733.05 30.46
9-Apr-20 20.96 4786.25 30.46
8-Apr-20 20.3 4637.1 30.46
7-Apr-20 19.97 4561.85 30.46
3-Apr-20 19.06 4352.35 30.46
1-Apr-20 19.32 4411.65 30.46
31-Mar-20 19.67 4493.25 30.46
30-Mar-20 19.19 4383.25 30.46
27-Mar-20 19.65 4489.05 30.46
26-Mar-20 19.73 4506.8 30.46
25-Mar-20 19.03 4347.05 30.46
24-Mar-20 18.43 4208.9 30.46
23-Mar-20 18.24 4165.9 30.46
20-Mar-20 20.98 4790.3 30.46
19-Mar-20 20.1 4590.2 30.46
18-Mar-20 20.95 4782.15 30.46
17-Mar-20 22.14 5053.75 30.46
16-Mar-20 22.69 5179.45 30.46
13-Mar-20 24.1 5501.75 30.46
12-Mar-20 23.56 5378.45 30.46
11-Mar-20 25.56 5835.15 30.46
9-Mar-20 25.75 5878.6 30.46
6-Mar-20 26.88 6135.45 30.46
5-Mar-20 27.42 6260.15 30.46
4-Mar-20 27.36 6244.95 30.46
3-Mar-20 27.79 6342.05 30.46
2-Mar-20 27.31 6234.45 30.46
28-Feb-20 27.5 6276 30.46
27-Feb-20 28.34 6469.3 30.46
26-Feb-20 28.58 6515.5 30.46
25-Feb-20 28.92 6591.25 30.46
24-Feb-20 29.05 6620.55 30.46
20-Feb-20 29.57 6738.1 30.46
19-Feb-20 29.35 6687.65 30.46
18-Feb-20 28.94 6592.6 30.46
17-Feb-20 29.1 6630.65 30.46
14-Feb-20 29.07 6690.35 30.46
13-Feb-20 28.95 6732.3 30.46
12-Feb-20 29.04 6740.1 30.46
11-Feb-20 28.75 6751.2 30.46
10-Feb-20 28.18 6746.25 30.46
7-Feb-20 28.46 6792.2 30.46
6-Feb-20 28.28 6740.1 30.46
5-Feb-20 28.11 6702.25 30.46
4-Feb-20 27.97 6630.75 30.46
3-Feb-20 28.14 6559.65 30.46
1-Feb-20 27.77 6503.3 30.46
31-Jan-20 28.44 6661.75 30.46
30-Jan-20 28.57 6691.15 30.46
29-Jan-20 28.69 6739.45 30.46
28-Jan-20 28.75 6721.15 30.46
27-Jan-20 28.81 6732.3 30.46
24-Jan-20 28.92 6742.45 30.46
23-Jan-20 28.77 6689.7 30.46
22-Jan-20 28.31 6606.05 30.46
21-Jan-20 28.37 6619.45 30.46
20-Jan-20 28.5 6626.65 30.46
17-Jan-20 28.59 6655.8 30.46
16-Jan-20 28.46 6625.75 30.46
15-Jan-20 28.2 6571.15 30.46
14-Jan-20 27.94 6511.1 30.46
13-Jan-20 27.75 6465.75 30.46
10-Jan-20 27.56 6422.95 30.46
9-Jan-20 27.48 6403.55 30.46
8-Jan-20 27.1 6315.4 30.46
7-Jan-20 27.05 6303.85 30.46
6-Jan-20 26.86 6258.8 30.46
3-Jan-20 27.44 6394.5 30.46
2-Jan-20 27.56 6422.85 30.46
1-Jan-20 27.23 6343.95 30.46
31-Dec-19 27.13 6321.6 30.46
30-Dec-19 27.09 6311.8 30.46
27-Dec-19 26.98 6285.95 30.46
26-Dec-19 27.63 6229.8 30.46
24-Dec-19 27.59 6221.1 30.46
23-Dec-19 27.62 6228.1 30.46
20-Dec-19 27.67 6239.15 30.46
19-Dec-19 27.67 6240 30.46
18-Dec-19 27.63 6231 30.46
17-Dec-19 27.7 6247.15 30.46
16-Dec-19 27.56 6215.8 30.46
13-Dec-19 27.46 6243 30.46
12-Dec-19 27.22 6186.5 30.46
11-Dec-19 27.02 6142.75 30.46
10-Dec-19 26.87 6108.15 30.46
9-Dec-19 27.17 6176.25 30.46
6-Dec-19 27.2 6174.4 30.46
5-Dec-19 27.55 6253.95 30.46
4-Dec-19 27.61 6267.7 30.46
3-Dec-19 27.45 6230.55 30.46
2-Dec-19 27.7 6288.2 30.46
29-Nov-19 27.99 6321.65 30.46
28-Nov-19 27.93 6307.55 30.46
27-Nov-19 27.7 6255.3 30.46
26-Nov-19 27.5 6210.4 30.46
25-Nov-19 27.7 6256.85 30.46
22-Nov-19 27.44 6196.5 30.46
21-Nov-19 27.42 6193 30.46
20-Nov-19 27.62 6238 30.46
19-Nov-19 27.6 6227.6 30.46
18-Nov-19 27.52 6210.8 30.46
15-Nov-19 27.34 6169.8 30.46
14-Nov-19 27.27 6153 30.46
13-Nov-19 27.2 6137.8 30.46
11-Nov-19 27.75 6186.45 30.46
8-Nov-19 27.6 6153.5 30.46
7-Nov-19 27.77 6191.5 30.46
6-Nov-19 27.59 6150.6 30.46
5-Nov-19 27.62 6158.45 30.46
4-Nov-19 28.02 6216.3 30.46
1-Nov-19 28.05 6222.5 30.46
31-Oct-19 27.95 6201.65 30.46
30-Oct-19 27.6 6122.35 30.46
29-Oct-19 27.47 6093.5 30.46
27-Oct-19 27.19 6033 30.46
25-Oct-19 26.98 5985.4 30.46
24-Oct-19 27.02 5994.15 30.46
23-Oct-19 27.07 6006.55 30.46
22-Oct-19 27.04 5999 30.46
18-Oct-19 27.01 5991.95 30.46
17-Oct-19 26.54 5888.7 30.46
16-Oct-19 26.11 5793.3 30.46
15-Oct-19 26.16 5803.55 30.46
14-Oct-19 26.08 5786.7 30.46
11-Oct-19 26.01 5771.1 30.46
10-Oct-19 25.96 5758.8 30.46
9-Oct-19 26.21 5813.65 30.46
7-Oct-19 25.91 5748.2 30.46
4-Oct-19 25.98 5764.15 30.46
3-Oct-19 26.19 5810.65 30.46
1-Oct-19 26.21 5815.55 30.46
30-Sep-19 26.65 5912.2 30.46
27-Sep-19 27 5989.75 30.46
26-Sep-19 30.81 6041.65 30.46
25-Sep-19 30.57 5993.95 30.46
24-Sep-19 32.49 6090.7 30.46
23-Sep-19 32.65 6121.55 30.46
20-Sep-19 31.78 5959.15 30.46
19-Sep-19 30.09 5641.15 30.46
18-Sep-19 30.54 5726.75 30.46
17-Sep-19 30.44 5707.4 30.46
16-Sep-19 31 5812.4 30.46
13-Sep-19 31.03 5817.6 30.46
12-Sep-19 30.85 5787.5 30.46
11-Sep-19 30.93 5803.45 30.46
9-Sep-19 30.85 5758 30.46
6-Sep-19 30.56 5696.7 30.46
5-Sep-19 30.36 5659.95 30.46
4-Sep-19 30.8 5646.5 30.46
3-Sep-19 31 5626.85 30.46
30-Aug-19 31.19 5712.7 30.46
29-Aug-19 30.9 5659.8 30.46
28-Aug-19 31.03 5682.7 30.46
27-Aug-19 31.4 5731.65 30.46
26-Aug-19 31.14 5682.95 30.46
23-Aug-19 30.72 5607.9 30.46
22-Aug-19 30.46 5558.95 30.46
21-Aug-19 30.98 5655.1 30.46
20-Aug-19 31.41 5732.8 30.46
19-Aug-19 31.64 5774.5 30.46
16-Aug-19 31.54 5757.2 30.46
14-Aug-19 31.31 5740.6 30.46
13-Aug-19 31.05 5692.85 30.46
9-Aug-19 31.56 5798.2 30.46
8-Aug-19 31.35 5742.95 30.46
7-Aug-19 30.89 5707.35 30.46
6-Aug-19 31.05 5733.3 30.46
5-Aug-19 30.57 5634.05 30.46
2-Aug-19 30.98 5713.2 30.46
1-Aug-19 31.06 5720.85 30.46
31-Jul-19 31.21 5772.9 30.46
 30-Jul-19 30.89 5713.15 30.46
29-Jul-19 31.42 5807.8 30.46
26-Jul-19 31.69 5857.9 30.46
25-Jul-19 31.55 5830.5 30.46
24-Jul-19 31.41 5803.5 30.46
23-Jul-19 30.09 5883.9 30.46
22-Jul-19 30.21 5904.9 30.46
19-Jul-19 30.4 5942.95 30.46
18-Jul-19 31.01 6054.8 30.46
17-Jul-19 31.47 6142.8 30.46
16-Jul-19 31.54 6158.15 30.46
15-Jul-19 31.34 6118.3 30.46
12-Jul-19 31.51 6161.8 30.46
11-Jul-19 31.39 6138.3 30.46
10-Jul-19 31.17 6095.25 30.46
9-Jul-19 31.44 6148.7 30.46
8-Jul-19 31.72 6130.45 30.46
5-Jul-19 32.52 6283.45 30.46
4-Jul-19 33.01 6379.35 30.46
3-Jul-19 33.06 6388.45 30.46
2-Jul-19 33.01 6378.9 30.46
1-Jul-19 32.91 6360.05 30.46
28-Jun-19 32.84 6346.55 30.46
27-Jun-19 32.8 6355.3 30.46
26-Jun-19 32.64 6323.85 30.46
25-Jun-19 32.39 6275.95 30.46
24-Jun-19 32.19 6236.25 30.46
21-Jun-19 32.27 6252.65 30.46
20-Jun-19 32.26 6250.55 30.46
19-Jun-19 31.78 6166.85 30.46
18-Jun-19 32.07 6223.5 30.46
17-Jun-19 32.11 6231.1 30.46
14-Jun-19 32.49 6306.35 30.46
13-Jun-19 32.76 6358.8 30.46
12-Jun-19 32.86 6376.55 30.46
11-Jun-19 33.13 6429.3 30.46
10-Jun-19 32.93 6391.6 30.46
7-Jun-19 32.76 6383.95 30.46
6-Jun-19 32.81 6393 30.46
4-Jun-19 33.3 6488.8 30.46
3-Jun-19 33.33 6495.05 30.46
31-May-19 33.06 6442.2 30.46
30-May-19 33.16 6438.25 30.46
29-May-19 33.03 6400.15 30.46
28-May-19 33.22 6439.65 30.46
27-May-19 33.04 6425.6 30.46
24-May-19 32.41 6323.25 30.46
23-May-19 31.23 6205.4 30.46
22-May-19 31.95 6212.4 30.46
21-May-19 31.94 6210.15 30.46
20-May-19 32.36 6270.4 30.46
17-May-19 31.22 6049.55 30.46
16-May-19 31.03 5991.5 30.46
15-May-19 30.97 5975.85 30.46
14-May-19 31.14 6007.95 30.46
13-May-19 31.02 5984.8 30.46
10-May-19 31.71 6102.55 30.46
9-May-19 31.56 6080.4 30.46
8-May-19 31.62 6093.7 30.46
7-May-19 32 6148.85 30.46
6-May-19 32.32 6209.45 30.46
3-May-19 32.56 6254.5 30.46
2-May-19 32.57 6256.85 30.46
30-Apr-19 33.71 6292.4 30.46
26-Apr-19 33.98 6342.75 30.46
25-Apr-19 34.08 6360.15 30.46
24-Apr-19 34.2 6384.3 30.46
23-Apr-19 34.11 6367.2 30.46
22-Apr-19 34.08 6360.35 30.46
18-Apr-19 34.6 6458.25 30.46
16-Apr-19 34.9 6513.1 30.46
15-Apr-19 34.85 6505.2 30.46
12-Apr-19 34.68 6472.75 30.46
11-Apr-19 34.55 6448.65 30.46
10-Apr-19 34.54 6445.95 30.46
9-Apr-19 34.6 6457.55 30.46
8-Apr-19 34.57 6451.9 30.46
5-Apr-19 34.81 6497.9 30.46
4-Apr-19 34.58 6453.6 30.46
3-Apr-19 34.63 6462.75 30.46
2-Apr-19 34.96 6525.2 30.46
1-Apr-19 34.95 6522.55 30.46
29-Mar-19 34.86 6503.95 30.46
28-Mar-19 38.81 6442.95 30.46
27-Mar-19 38.38 6371.85 30.46
26-Mar-19 38.17 6336.9 30.46
25-Mar-19 37.81 6276.5 30.46
22-Mar-19 38.12 6327.05 30.46
20-Mar-19 38.28 6353.5 30.46
19-Mar-19 38.43 6378.45 30.46
18-Mar-19 38.22 6343.75 30.46
15-Mar-19 38.34 6364.85 30.46
14-Mar-19 38.1 6324.6 30.46
13-Mar-19 38.1 6324.3 30.46
12-Mar-19 38.28 6354 30.46
11-Mar-19 38.06 6317.8 30.46
8-Mar-19 37.39 6197.55 30.46
7-Mar-19 37.41 6204 30.46
6-Mar-19 37.5 6219.9 30.46
5-Mar-19 37.34 6193.2 30.46
1-Mar-19 36.67 6068.85 30.46
28-Feb-19 36.18 5993 30.46
27-Feb-19 35.88 5962.8 30.46
26-Feb-19 35.73 5939.3 30.46
25-Feb-19 35.84 5944.75 30.46
22-Feb-19 35.71 5922.6 30.46
21-Feb-19 35.57 5895.2 30.46
20-Feb-19 35.16 5841.25 30.46
19-Feb-19 34.98 5790.5 30.46
18-Feb-19 35.06 5762.95 30.46
15-Feb-19 35.44 5824.55 30.46
14-Feb-19 35.73 5872.7 30.46
13-Feb-19 35.62 5849.3 30.46
12-Feb-19 35.49 5865.7 30.46
11-Feb-19 35.53 5875.35 30.46
8-Feb-19 36.08 5967.4 30.46
7-Feb-19 36.5 6037.15 30.46
6-Feb-19 36.37 5996.55 30.46
5-Feb-19 36.35 5990.95 30.46
4-Feb-19 36.62 6035.8 30.46
1-Feb-19 37 6076.05 30.46
31-Jan-19 36.79 6044.65 30.46
30-Jan-19 36.5 6013.15 30.46
29-Jan-19 36.39 5979.25 30.46
28-Jan-19 36.03 5966.5 30.46
25-Jan-19 36.55 6068.6 30.46
24-Jan-19 37.13 6150.05 30.46
23-Jan-19 37.26 6168 30.46
22-Jan-19 37.25 6182.35 30.46
21-Jan-19 37.42 6190.15 30.46
18-Jan-19 39.41 6233.05 30.46
17-Jan-19 39.52 6264.45 30.46
16-Jan-19 39.61 6280 30.46
15-Jan-19 39.72 6290.5 30.46
14-Jan-19 39.5 6256.65 30.46
11-Jan-19 39.63 6277.63 30.46
10-Jan-19 39.67 6283.51 30.46
9-Jan-19 39.49 6255.75 30.46
8-Jan-19 39.52 6260.25 30.46
7-Jan-19 39.54 6262.61 30.46
4-Jan-19 39.53 6260.78 30.46
 3-Jan-19 39.35 6233.41 30.46
2-Jan-19 39.61 6274.92 30.46
1-Jan-19 40.04 6341.68 30.46
31-Dec-18 40.02 6339.3 30.46
28-Dec-18 39.8 6304.56 30.46
27-Dec-18 39.67 6245.04 30.46
26-Dec-18 39.5 6219.24 30.46
24-Dec-18 39.66 6228.43 30.46
21-Dec-18 39.81 6269.1 30.46
20-Dec-18 40.49 6358.01 30.46
19-Dec-18 40.46 6353.06 30.46
18-Dec-18 40.17 6279.17 30.46
17-Dec-18 40.07 6263.38 30.46
14-Dec-18 39.92 6240.42 30.46
13-Dec-18 39.87 6231.29 30.46
12-Dec-18 39.55 6181.01 30.46
11-Dec-18 38.98 6028.98 30.46
10-Dec-18 38.39 5938.89 30.46
7-Dec-18 39.19 6058.82 30.46
6-Dec-18 39.21 6060.53 30.46
5-Dec-18 39.81 6152.61 30.46
4-Dec-18 40.29 6227.75 30.46
3-Dec-18 40.29 6230.15 30.46
30-Nov-18 40.06 6195.77 30.46
29-Nov-18 39.82 6156.66 30.46
28-Nov-18 39.55 6126.88 30.46
27-Nov-18 39.81 6173.59 30.46
26-Nov-18 40.21 6141.87 30.46
22-Nov-18 40.41 6124.12 30.46
21-Nov-18 40.47 6173.57 30.46
20-Nov-18 40.09 6151.83 30.46
19-Nov-18 40.9 6207.98 30.46
16-Nov-18 43.3 6183.65 30.46
15-Nov-18 43.33 6189.67 30.46
14-Nov-18 43.13 6160.09 30.46
13-Nov-18 42.92 6153.05 30.46
12-Nov-18 42.83 6136.76 30.46
9-Nov-18 43.25 6191.12 30.46
7-Nov-18 42.74 6131.41 30.46
6-Nov-18 42.4 6079.95 30.46
5-Nov-18 42.66 6106.68 30.46
2-Nov-18 42.95 6131.41 30.46
1-Nov-18 42.73 6100.66 30.46
31-Oct-18 42.39 6052.68 30.46
30-Oct-18 41.68 5948.89 30.46
29-Oct-18 41.58 5904.37 30.46
26-Oct-18 40.8 5749.24 30.46
25-Oct-18 40.77 5755.33 30.46
24-Oct-18 41.07 5787.01 30.46
23-Oct-18 40.61 5721.56 30.46
22-Oct-18 40.94 5777.28 30.46
19-Oct-18 41.47 5853.63 30.46
17-Oct-18 42.06 5936.94 30.46
16-Oct-18 42.91 6057.43 30.46
15-Oct-18 42.3 5969.34 30.46
12-Oct-18 42.04 5917.3 30.46
11-Oct-18 40.97 5767.01 30.46
10-Oct-18 41.85 5890.45 30.46
9-Oct-18 40.3 5672.86 30.46
8-Oct-18 40.44 5692.86 30.46
5-Oct-18 41.04 5793.52 30.46
4-Oct-18 42.14 5948.87 30.46
3-Oct-18 43.01 6070.47 30.46
1-Oct-18 43.45 6132.98 30.46
28-Sep-18 43.35 6118.61 30.46
27-Sep-18 46.94 6228.83 30.46
26-Sep-18 47.91 6357.95 30.46
25-Sep-18 47.73 6335.34 30.46
24-Sep-18 47.79 6344.01 30.46
21-Sep-18 49.06 6512.01 30.46
19-Sep-18 50.03 6640.95 30.46
18-Sep-18 50.5 6703.21 30.46
17-Sep-18 51.35 6795.07 30.46
14-Sep-18 51.65 6835.75 30.46
12-Sep-18 51.04 6733.64 30.46
11-Sep-18 50.83 6720.08 30.46
10-Sep-18 51.46 6803.57 30.46
7-Sep-18 52.09 6907.06 30.46
6-Sep-18 51.84 6836.15 30.46
5-Sep-18 51.6 6812.04 30.46
4-Sep-18 52.21 6852.89 30.46
3-Sep-18 53.43 7012.29 30.46
31-Aug-18 53.58 7034.77 30.46
30-Aug-18 53.57 7009.08 30.46
29-Aug-18 53.22 6997.42 30.46
28-Aug-18 52.83 6969.45 30.46
27-Aug-18 53.3 6968.9 30.46
24-Aug-18 53.1 6889.06 30.46
23-Aug-18 54.3 6906.91 30.46
21-Aug-18 54.18 6913.91 30.46
20-Aug-18 54.23 6893.75 30.46
17-Aug-18 54.08 6852.66 30.46
16-Aug-18 53.58 6789.29 30.46
14-Aug-18 53.5 6798.17 30.46
13-Aug-18 53.04 6720.02 30.46
10-Aug-18 52.66 6757.15 30.46
9-Aug-18 53.09 6785.4 30.46
8-Aug-18 50.14 6760.68 30.46
7-Aug-18 50.72 6755.7 30.46
6-Aug-18 50.8 6766.98 30.46
3-Aug-18 53.02 6743.97 30.46
2-Aug-18 52.73 6679.08 30.46
1-Aug-18 53.52 6681.47 30.46
31-Jul-18 53.39 6665.68 30.46
30-Jul-18 53.3 6640.24 30.46
27-Jul-18 53.2 6628.42 30.46
26-Jul-18 52.74 6571.46 30.46
25-Jul-18 52.53 6544.46 30.46
24-Jul-18 52.53 6545.21 30.46
23-Jul-18 51.81 6453.49 30.46
20-Jul-18 51.29 6390.71 30.46
19-Jul-18 50.84 6335.12 30.46
18-Jul-18 51.2 6380.35 30.46
17-Jul-18 51.69 6441 30.46
16-Jul-18 50.7 6318.27 30.46
13-Jul-18 51.91 6468.08 30.46
12-Jul-18 52.41 6531.28 30.46
11-Jul-18 52.6 6554.97 30.46
10-Jul-18 52.79 6578.74 30.46
9-Jul-18 52.42 6531.97 30.46
6-Jul-18 52.58 6437.59 30.46
5-Jul-18 52.32 6408.9 30.46
4-Jul-18 52.66 6450.46 30.46
3-Jul-18 47.09 6432.45 30.46
2-Jul-18 46.7 6391.06 30.46
29-Jun-18 44.99 6419.84 30.46
28-Jun-18 44.2 6313.7 30.46
27-Jun-18 44.99 6422.55 30.46
26-Jun-18 46.9 6516.56 30.46
25-Jun-18 45.85 6531.71 30.46
22-Jun-18 46.13 6572.42 30.46
21-Jun-18 46 6553.14 30.46
20-Jun-18 46.68 6586.12 30.46
19-Jun-18 47.52 6561.1 30.46
18-Jun-18 48.07 6636.46 30.46
15-Jun-18 48.24 6659.83 30.46
14-Jun-18 48.47 6691.34 30.46
13-Jun-18 48.42 6684.37 30.46
12-Jun-18 48.89 6706.6 30.46
11-Jun-18 48.53 6657.04 30.46
8-Jun-18 48.88 6648.97 30.46
 7-Jun-18 48.66 6614.34 30.46
6-Jun-18 48 6525.13 30.46
5-Jun-18 47.4 6442.65 30.46
4-Jun-18 48.01 6525.43 30.46
1-Jun-18 48.53 6596.25 30.46
31-May-18 49.23 6676.72 30.46
30-May-18 49.37 6686.52 30.46
29-May-18 49.46 6686.02 30.46
28-May-18 49.56 6698.97 30.46
25-May-18 45.69 6618.31 30.46
24-May-18 44.98 6515.26 30.46
23-May-18 45.14 6539.16 30.46
22-May-18 45.37 6571.74 30.46
21-May-18 45.22 6550.78 30.46
18-May-18 46.07 6661.74 30.46
17-May-18 46.61 6744.39 30.46
16-May-18 46.45 6721.38 30.46
15-May-18 46.51 6730.06 30.46
14-May-18 46.88 6783.53 30.46
11-May-18 47.34 6849.68 30.46
10-May-18 47.17 6825.2 30.46
9-May-18 47.8 6917.65 30.46
8-May-18 48.07 6955.61 30.46
7-May-18 48.08 6956.87 30.46
4-May-18 47.74 6907.96 30.46
3-May-18 47.89 6930.62 30.46
2-May-18 48.34 6994.93 30.46
30-Apr-18 48.94 7082.38 30.46
27-Apr-18 49.57 7023.24 30.46
26-Apr-18 49.26 6978.94 30.46
25-Apr-18 49.08 6953.95 30.46
24-Apr-18 49.25 6977.83 30.46
23-Apr-18 49.27 6980.74 30.46
20-Apr-18 49.33 6950.88 30.46
19-Apr-18 49.47 6971.12 30.46
18-Apr-18 49.18 6930.87 30.46
17-Apr-18 49.26 6941.19 30.46
16-Apr-18 49.13 6923.11 30.46
13-Apr-18 49.08 6881.4 30.46
12-Apr-18 48.86 6850.47 30.46
11-Apr-18 49.01 6870.95 30.46
10-Apr-18 48.96 6864.5 30.46
9-Apr-18 48.88 6853 30.46
6-Apr-18 48.74 6833.75 30.46
5-Apr-18 48.54 6805.48 30.46
4-Apr-18 47.71 6689.04 30.46
3-Apr-18 48.17 6753.81 30.46
 2-Apr-18 47.8 6701.16 30.46
28-Mar-18 51.68 6598.51 30.46
27-Mar-18 51.89 6626.4 30.46
26-Mar-18 51.29 6549.34 30.46
23-Mar-18 50.65 6467 30.46
22-Mar-18 51.34 6556.03 30.46
21-Mar-18 51.71 6602.64 30.46
20-Mar-18 51.56 6583.84 30.46
19-Mar-18 51.22 6565.23 30.46
16-Mar-18 50.43 6671.29 30.46
15-Mar-18 51.02 6744.9 30.46
14-Mar-18 50.84 6720.91 30.46
13-Mar-18 50.98 6710.61 30.46
12-Mar-18 50.7 6652.83 30.46
9-Mar-18 50.28 6597.61 30.46
8-Mar-18 50.39 6611.97 30.46
7-Mar-18 50.02 6563.24 30.46
6-Mar-18 50.79 6663.41 30.46
5-Mar-18 51.16 6727.06 30.46
1-Mar-18 51.6 6785.07 30.46
28-Feb-18 51.81 6817.37 30.46
27-Feb-18 51.82 6814.15 30.46
26-Feb-18 52.13 6842.48 30.46
23-Feb-18 51.45 6791.49 30.46
22-Feb-18 49.03 6682.88 30.46
21-Feb-18 49.33 6717.39 30.46
20-Feb-18 48.6 6710.7 30.46
19-Feb-18 48.68 6724.21 30.46
16-Feb-18 49.16 6790.56 30.46
15-Feb-18 50.63 6849.44 30.46
14-Feb-18 51.2 6900.13 30.46
12-Feb-18 51.74 6883.25 30.46
9-Feb-18 51.01 6783.61 30.46
8-Feb-18 49.41 6779.13 30.46
7-Feb-18 48.52 6657.11 30.46
6-Feb-18 48.26 6620.51 30.46
5-Feb-18 49.15 6742.66 30.46
2-Feb-18 49.19 6779.93 30.46
1-Feb-18 51.2 7076.21 30.46
31-Jan-18 51.2 7104.06 30.46
30-Jan-18 52.43 7194.52 30.46
29-Jan-18 53.46 7255.46 30.46
25-Jan-18 53.84 7310.98 30.46
24-Jan-18 54.38 7371.52 30.46
23-Jan-18 55.07 7424.33 30.46
22-Jan-18 55.1 7373.39 30.46
19-Jan-18 54.76 7327.52 30.46
 18-Jan-18 55.33 7250.87 30.46
17-Jan-18 56.27 7373.6 30.46
16-Jan-18 55.87 7321.4 30.46
15-Jan-18 56.84 7448.48 30.46
12-Jan-18 56.75 7445.87 30.46
11-Jan-18 56.84 7458.43 30.46
10-Jan-18 56.62 7429.71 30.46
9-Jan-18 56.84 7458.59 30.46
8-Jan-18 56.92 7469.15 30.46
5-Jan-18 56.43 7404.77 30.46
4-Jan-18 55.86 7330.2 30.46
3-Jan-18 55.49 7280.42 30.46
2-Jan-18 55.18 7240.62 30.46
1-Jan-18 55.66 7303.11 30.46
29-Dec-17 55.74 7314.1 30.46
28-Dec-17 56.32 7253.5 30.46
27-Dec-17 56.23 7241.7 30.46
26-Dec-17 56.18 7235.3 30.46
22-Dec-17 55.95 7205.7 30.46
21-Dec-17 55.82 7189.5 30.46
20-Dec-17 55.29 7120.7 30.46
19-Dec-17 54.99 7082.6 30.46
18-Dec-17 54.32 6995.8 30.46
15-Dec-17 53.91 6948.1 30.46
14-Dec-17 53.25 6862.1 30.46
13-Dec-17 53.3 6869.1 30.46
12-Dec-17 53.71 6922.2 30.46
11-Dec-17 54.06 6971.7 30.46
8-Dec-17 53.86 6946 30.46
7-Dec-17 53.4 6887 30.46
6-Dec-17 52.79 6808.5 30.46
5-Dec-17 53.2 6861.2 30.46
4-Dec-17 52.97 6844.9 30.46
1-Dec-17 52.97 6844.9 30.46
30-Nov-17 53.43 6904.1 30.46
29-Nov-17 53.54 6918.7 30.46
28-Nov-17 53.68 6936.8 30.46
27-Nov-17 53.66 6933.7 30.46
24-Nov-17 53.37 6896.1 30.46
23-Nov-17 53.04 6854.8 30.46
22-Nov-17 53.13 6833.4 30.46
21-Nov-17 53.25 6828.8 30.46
20-Nov-17 52.15 6815.9 30.46
17-Nov-17 51.81 6771.4 30.46
16-Nov-17 51.37 6713.5 30.46
15-Nov-17 50.81 6635.3 30.46
14-Nov-17 51.36 6707.5 30.46
13-Nov-17 51.51 6726.4 30.46
10-Nov-17 52.11 6741.8 30.46
9-Nov-17 52.37 6724.6 30.46
8-Nov-17 50.23 6646.1 30.46
7-Nov-17 50.61 6693.9 30.46
6-Nov-17 51.27 6780.1 30.46
3-Nov-17 51.28 6771.6 30.46
2-Nov-17 51.11 6768.6 30.46
1-Nov-17 50.74 6737.8 30.46
31-Oct-17 50.5 6705.8 30.46
30-Oct-17 49.96 6689.2 30.46
27-Oct-17 49.37 6601.8 30.46
26-Oct-17 49.56 6602 30.46
25-Oct-17 49.32 6572.9 30.46
24-Oct-17 49.11 6545.6 30.46
23-Oct-17 49.9 6519.7 30.46
19-Oct-17 49.66 6488.6 30.46
18-Oct-17 49.83 6511.2 30.46
17-Oct-17 50.03 6522 30.46
16-Oct-17 49.85 6497 30.46
13-Oct-17 49.56 6459.1 30.46
12-Oct-17 49.52 6453.3 30.46
11-Oct-17 48.94 6383.6 30.46
10-Oct-17 49.39 6442 30.46
9-Oct-17 48.98 6389.7 30.46
6-Oct-17 49.15 6388.4 30.46
5-Oct-17 48.68 6327.3 30.46
4-Oct-17 48.92 6293.4 30.46
3-Oct-17 48.68 6268.8 30.46
29-Sep-17 48.37 6227.3 30.46
28-Sep-17 45.73 6176.9 30.46
27-Sep-17 45.39 6130.2 30.46
26-Sep-17 46.22 6243.1 30.46
25-Sep-17 45.87 6195.7 30.46
22-Sep-17 46.59 6292.7 30.46
21-Sep-17 47.83 6460.1 30.46
20-Sep-17 45.32 6480.5 30.46
19-Sep-17 45.51 6508.6 30.46
18-Sep-17 45.45 6499.6 30.46
15-Sep-17 45.1 6449 30.46
14-Sep-17 44.9 6420.9 30.46
13-Sep-17 44.63 6381.7 30.46
12-Sep-17 47.55 6421.8 30.46
11-Sep-17 44.4 6354.1 30.46
8-Sep-17 44.09 6309.2 30.46
7-Sep-17 44.12 6313.7 30.46
6-Sep-17 46.53 6289.5 30.46
 5-Sep-17 43.88 6279.8 30.46
4-Sep-17 42.82 6220.9 30.46
1-Sep-17 45.55 6261.2 30.46
31-Aug-17 42.26 6207.6 30.46
30-Aug-17 41.98 6166.6 30.46
29-Aug-17 41.47 6091.2 30.46
28-Aug-17 41.83 6144.5 30.46
24-Aug-17 41.38 6079 30.46
23-Aug-17 40.77 6051 30.46
22-Aug-17 42.5 5985.2 30.46
21-Aug-17 40.42 6021.1 30.46
18-Aug-17 40.85 6081.6 30.46
17-Aug-17 41.01 6102.3 30.46
16-Aug-17 41.03 6100.4 30.46
14-Aug-17 40.47 6019.9 30.46
11-Aug-17 39.51 5876.3 30.46
10-Aug-17 41.89 5903.5 30.46
9-Aug-17 40.89 6084.4 30.46
8-Aug-17 41.33 6182.4 30.46
7-Aug-17 41.68 6232 30.46
4-Aug-17 41.47 6158.7 30.46
3-Aug-17 41.35 6141.6 30.46
2-Aug-17 41.47 6210.2 30.46
1-Aug-17 41.45 6207.4 30.46
31-Jul-17 41.53 6207.1 30.46
28-Jul-17 41.42 6190.4 30.46
27-Jul-17 41.26 6164.6 30.46
26-Jul-17 41.29 6168.1 30.46
25-Jul-17 41.21 6156.1 30.46
24-Jul-17 41.01 6127.3 30.46
21-Jul-17 40.97 6120.8 30.46
20-Jul-17 40.99 6124.5 30.46
19-Jul-17 41.06 6133.1 30.46
18-Jul-17 40.75 6086 30.46
17-Jul-17 40.99 6120.8 30.46
14-Jul-17 41.05 6123 30.46
13-Jul-17 41.06 6123.7 30.46
12-Jul-17 40.87 6096.1 30.46
11-Jul-17 40.58 6053.6 30.46
10-Jul-17 40.89 6099.2 30.46
7-Jul-17 40.6 6075.4 30.46
6-Jul-17 40.57 6071.5 30.46
5-Jul-17 40.5 6060.8 30.46
4-Jul-17 40.1 6001.2 30.46
3-Jul-17 40.19 6015 30.46
30-Jun-17 39.86 5964.5 30.46
29-Jun-17 39.49 5909 30.46
 28-Jun-17 39.23 5871.1 30.46
27-Jun-17 39.16 5860.3 30.46
23-Jun-17 39.64 5934.8 30.46
22-Jun-17 39.88 6009.4 30.46
21-Jun-17 40.07 6039.6 30.46
20-Jun-17 40.05 6035.9 30.46
19-Jun-17 39.96 6029.8 30.46
16-Jun-17 40.51 6041.3 30.46
15-Jun-17 41.49 6043.3 30.46
14-Jun-17 41.64 6036.8 30.46
13-Jun-17 41.39 6001.1 30.46
12-Jun-17 40.87 5993.9 30.46
9-Jun-17 41.69 6037.2 30.46
8-Jun-17 41.67 6015.9 30.46
7-Jun-17 41.59 6003.9 30.46
6-Jun-17 41.27 5956.7 30.46
5-Jun-17 41.39 5977.5 30.46
2-Jun-17 41.16 5947.8 30.46
1-Jun-17 40.89 5909.1 30.46
31-May-17 40.43 5853.2 30.46
30-May-17 40 5788.4 30.46
29-May-17 37.3 5747.3 30.46
26-May-17 39.58 5837.4 30.46
25-May-17 37.82 5761.5 30.46
24-May-17 38.36 5673.9 30.46
23-May-17 38.79 5733.2 30.46
22-May-17 39.54 5829.1 30.46
19-May-17 39.95 5890.9 30.46
18-May-17 40.24 5935.4 30.46
17-May-17 41.23 6068.4 30.46
16-May-17 44.06 6089.3 30.46
15-May-17 43.7 6066.8 30.46
12-May-17 42.88 6003.6 30.46
11-May-17 43.24 6054.2 30.46
10-May-17 42.49 6048.4 30.46
9-May-17 42.26 6015 30.46
8-May-17 42.15 6000.1 30.46
5-May-17 42 5968.6 30.46
4-May-17 42.27 6007.7 30.46
3-May-17 42.08 5980.1 30.46
2-May-17 42.2 5997.4 30.46
28-Apr-17 42.05 5976.4 30.46
27-Apr-17 41.75 5933.9 30.46
26-Apr-17 41.7 5925.9 30.46
25-Apr-17 41.82 5943.2 30.46
24-Apr-17 41.51 5899.6 30.46
21-Apr-17 41.23 5855.7 30.46
20-Apr-17 41.29 5864 30.46
19-Apr-17 40.92 5811.6 30.46
18-Apr-17 40.67 5776.3 30.46
17-Apr-17 40.78 5792.3 30.46
13-Apr-17 40.67 5775.6 30.46
12-Apr-17 40.78 5791.4 30.46
11-Apr-17 41.05 5830.6 30.46
10-Apr-17 40.69 5779.4 30.46
7-Apr-17 40.51 5753.3 30.46
6-Apr-17 40.69 5778.9 30.46
5-Apr-17 40.77 5790.9 30.46
3-Apr-17 40.47 5747.9 30.46
31-Mar-17 40.13 5699.3 30.46
30-Mar-17 35.19 5656.2 30.46
29-Mar-17 34.99 5624.4 30.46
28-Mar-17 34.83 5599.6 30.46
27-Mar-17 34.68 5575.3 30.46
24-Mar-17 34.66 5571.2 30.46
23-Mar-17 34.54 5551.4 30.46
22-Mar-17 34.27 5509.4 30.46
21-Mar-17 34.66 5571.9 30.46
20-Mar-17 34.66 5571.6 30.46
17-Mar-17 34.55 5554.2 30.46
16-Mar-17 34.47 5541.3 30.46
15-Mar-17 34.02 5468.8 30.46
14-Mar-17 33.74 5424 30.46
10-Mar-17 33.23 5349.2 30.46
9-Mar-17 33.25 5352.4 30.46
8-Mar-17 33.28 5356.3 30.46
7-Mar-17 33.45 5383.5 30.46
6-Mar-17 33.45 5384.1 30.46
3-Mar-17 33.35 5367.6 30.46
2-Mar-17 33.21 5345.3 30.46
1-Mar-17 33.56 5422 30.46
28-Feb-17 33.47 5407.2 30.46
27-Feb-17 33.53 5382.2 30.46
23-Feb-17 33.63 5373.7 30.46
22-Feb-17 33.64 5352.7 30.46
21-Feb-17 33.85 5379.2 30.46
20-Feb-17 33.64 5351.7 30.46
17-Feb-17 33.02 5304.6 30.46
16-Feb-17 32.95 5289.4 30.46
15-Feb-17 32.44 5218.3 30.46
14-Feb-17 33.15 5285 30.46
13-Feb-17 33.2 5289.5 30.46
10-Feb-17 34.52 5322.2 30.46
9-Feb-17 34.44 5314.9 30.46
 8-Feb-17 34.41 5303.8 30.46
7-Feb-17 34.36 5284.9 30.46
6-Feb-17 34.49 5297.4 30.46
3-Feb-17 34.19 5260.2 30.46
2-Feb-17 33.88 5204.5 30.46
1-Feb-17 33.67 5160.7 30.46
31-Jan-17 33.08 5067.4 30.46
30-Jan-17 33.35 5121.3 30.46
27-Jan-17 33.49 5136.8 30.46
25-Jan-17 32.77 5102.7 30.46
24-Jan-17 32.69 5044 30.46
23-Jan-17 32.98 4986 30.46
20-Jan-17 33.2 4964.2 30.46
19-Jan-17 33.73 5036.6 30.46
18-Jan-17 33.57 5012.1 30.46
17-Jan-17 33.36 4982.2 30.46
16-Jan-17 33.31 4964.6 30.46
13-Jan-17 33.21 4949.1 30.46
12-Jan-17 33.27 4955.5 30.46
11-Jan-17 33.25 4952.6 30.46
10-Jan-17 32.9 4888.9 30.46
9-Jan-17 32.7 4871.7 30.46
6-Jan-17 32.59 4855.3 30.46
5-Jan-17 32.68 4868 30.46
4-Jan-17 32.36 4821.6 30.46
3-Jan-17 32.34 4811.6 30.46
2-Jan-17 32.14 4780.9 30.46
30-Dec-16 31.81 4738.8 30.46
29-Dec-16 31.72 4712 30.46
28-Dec-16 31.26 4643.7 30.46
27-Dec-16 31.01 4606.9 30.46
26-Dec-16 30.55 4537.7 30.46
23-Dec-16 31.18 4642.4 30.46
22-Dec-16 31.28 4645.5 30.46
21-Dec-16 31.66 4700.4 30.46
20-Dec-16 31.58 4701.7 30.46
19-Dec-16 31.95 4757.5 30.46
16-Dec-16 31.96 4779 30.46
15-Dec-16 31.98 4788.7 30.46
14-Dec-16 31.94 4782.1 30.46
13-Dec-16 32.14 4812.1 30.46
12-Dec-16 32.25 4829.7 30.46
9-Dec-16 32.21 4882.6 30.46
8-Dec-16 32.07 4863.6 30.46
7-Dec-16 31.55 4797.8 30.46
6-Dec-16 31.75 4814.6 30.46
5-Dec-16 31.54 4793.8 30.46
 2-Dec-16 31.39 4772.2 30.46
1-Dec-16 32.02 4842.6 30.46
30-Nov-16 32.45 4887.4 30.46
29-Nov-16 32.02 4828 30.46
28-Nov-16 31.77 4790.4 30.46
25-Nov-16 31.6 4763.1 30.46
24-Nov-16 31.48 4686.4 30.46
23-Nov-16 31.68 4715.9 30.46
22-Nov-16 31.51 4669 30.46
21-Nov-16 30.97 4597.9 30.46
18-Nov-16 31.74 4724.2 30.46
17-Nov-16 31.64 4714.1 30.46
16-Nov-16 31.71 4733.5 30.46
15-Nov-16 31.66 4724.7 30.46
11-Nov-16 33.15 4917.9 30.46
10-Nov-16 34.55 5095.3 30.46
9-Nov-16 34.13 5007.4 30.46
8-Nov-16 34.79 5125.8 30.46
7-Nov-16 36.8 5102.2 30.46
4-Nov-16 36.56 5064.7 30.46
3-Nov-16 37.14 5152.3 30.46
2-Nov-16 37.57 5212.1 30.46
1-Nov-16 38.72 5308 30.46
30-Oct-16 38.7 5315.3 30.46
28-Oct-16 38.44 5279.7 30.46
27-Oct-16 38.05 5218.9 30.46
26-Oct-16 38.32 5266.1 30.46
25-Oct-16 38.53 5304.3 30.46
24-Oct-16 38.23 5307.4 30.46
21-Oct-16 38.14 5303.8 30.46
20-Oct-16 38.13 5286.7 30.46
19-Oct-16 38.06 5270.2 30.46
18-Oct-16 37.99 5265.6 30.46
17-Oct-16 37.34 5194.4 30.46
14-Oct-16 37.84 5249.8 30.46
13-Oct-16 37.55 5210 30.46
10-Oct-16 38.07 5273.3 30.46
7-Oct-16 37.99 5270.8 30.46
6-Oct-16 38.05 5277.9 30.46
5-Oct-16 38.27 5301 30.46
4-Oct-16 38.24 5266.2 30.46
3-Oct-16 38.11 5226.1 30.46
30-Sep-16 37.34 5103 30.46
29-Sep-16 44 5011.3 30.46
28-Sep-16 45.11 5182.4 30.46
27-Sep-16 44.96 5127.8 30.46
26-Sep-16 44.65 5120.5 30.46
23-Sep-16 44.99 5152.3 30.46
22-Sep-16 44.88 5139 30.46
21-Sep-16 43.91 5080.4 30.46
20-Sep-16 43.93 5077.4 30.46
19-Sep-16 44.18 5100.5 30.46
16-Sep-16 43.97 5076.7 30.46
15-Sep-16 43.98 5077.8 30.46
14-Sep-16 43.94 5072.4 30.46
12-Sep-16 43.42 5012.4 30.46
9-Sep-16 43.96 5149.6 30.46
8-Sep-16 44.23 5181 30.46
7-Sep-16 43.93 5145.9 30.46
6-Sep-16 43.77 5138 30.46
2-Sep-16 43.2 5071.8 30.46
1-Sep-16 42.98 5045.4 30.46
31-Aug-16 43.18 5069.1 30.46
30-Aug-16 43.09 5057.9 30.46
29-Aug-16 41.94 4999.1 30.46
26-Aug-16 41.75 4976.8 30.46
25-Aug-16 40.42 4971.1 30.46
24-Aug-16 40.5 4981.7 30.46
23-Aug-16 40.32 4958.9 30.46
22-Aug-16 38.13 4963.3 30.46
19-Aug-16 38.37 4995.1 30.46
18-Aug-16 38.11 4961.4 30.46
17-Aug-16 37.77 4916.9 30.46
16-Aug-16 37.58 4891.9 30.46
12-Aug-16 37.41 4869.9 30.46
11-Aug-16 37.29 4854.3 30.46
10-Aug-16 37.26 4849.9 30.46
9-Aug-16 37.66 4902.9 30.46
8-Aug-16 37.78 4918.8 30.46
5-Aug-16 37.59 4893.4 30.46
4-Aug-16 37.01 4817.6 30.46
3-Aug-16 36.79 4789.7 30.46
2-Aug-16 37.25 4848.9 30.46
1-Aug-16 37.47 4877.8 30.46
29-Jul-16 37.31 4856.9 30.46
28-Jul-16 37.07 4825.5 30.46
27-Jul-16 37.14 4799.2 30.46
26-Jul-16 36.91 4769.7 30.46
25-Jul-16 37.16 4802.2 30.46
22-Jul-16 36.79 4753.5 30.46
21-Jul-16 36.42 4706.1 30.46
20-Jul-16 36.55 4722.2 30.46
19-Jul-16 36.13 4669 30.46
18-Jul-16 36.08 4662.1 30.46
 15-Jul-16 36.28 4688.2 30.46
14-Jul-16 36.55 4722.4 30.46
13-Jul-16 36.36 4699.4 30.46
12-Jul-16 36.63 4733.2 30.46
11-Jul-16 36.54 4721.9 30.46
8-Jul-16 36.14 4670.3 30.46
7-Jul-16 36.23 4681.5 30.46
5-Jul-16 36.29 4689.3 30.46
4-Jul-16 36.32 4693.4 30.46
1-Jul-16 36.01 4654.2 30.46
30-Jun-16 35.71 4614.3 30.46
29-Jun-16 35.34 4567.6 30.46
28-Jun-16 34.95 4516.7 30.46
27-Jun-16 34.71 4485.9 30.46
24-Jun-16 34.38 4443.6 30.46
23-Jun-16 34.81 4498.8 30.46
22-Jun-16 34.79 4495.8 30.46
21-Jun-16 34.93 4513.9 30.46
20-Jun-16 34.83 4501.5 30.46
17-Jun-16 34.68 4480.2 30.46
16-Jun-16 34.58 4467 30.46
15-Jun-16 34.77 4491.4 30.46
14-Jun-16 34.57 4466 30.46
13-Jun-16 34.35 4437.7 30.46
10-Jun-16 34.58 4467.4 30.46
9-Jun-16 34.67 4478.1 30.46
8-Jun-16 34.74 4487 30.46
7-Jun-16 34.52 4459.6 30.46
6-Jun-16 34.25 4424.1 30.46
3-Jun-16 34.23 4410.8 30.46
2-Jun-16 34.48 4434.7 30.46
1-Jun-16 34.29 4409.9 30.46
31-May-16 33.37 4421.8 30.46
30-May-16 33.46 4427.5 30.46
27-May-16 32.15 4400.7 30.46
26-May-16 32.45 4364.7 30.46
25-May-16 30.69 4321.4 30.46
24-May-16 30.61 4276.9 30.46
23-May-16 29.36 4287.6 30.46
20-May-16 29.31 4302.8 30.46
19-May-16 29.53 4323.8 30.46
18-May-16 30.2 4381.7 30.46
17-May-16 29.59 4372.4 30.46
16-May-16 29.41 4360.8 30.46
13-May-16 28.71 4358 30.46
12-May-16 28.73 4360.7 30.46
11-May-16 28.51 4330.5 30.46
10-May-16 28.11 4341.4 30.46
9-May-16 28.14 4338.4 30.46
6-May-16 27.94 4282.4 30.46
5-May-16 27.9 4277.1 30.46
4-May-16 28.46 4290.6 30.46
3-May-16 27.76 4329.7 30.46
2-May-16 27.89 4350.6 30.46
29-Apr-16 27.88 4333.4 30.46
28-Apr-16 28.13 4331.1 30.46
27-Apr-16 28.48 4384.8 30.46
26-Apr-16 28.49 4379 30.46
25-Apr-16 28.25 4342.7 30.46
22-Apr-16 28.33 4352.3 30.46
21-Apr-16 28.36 4353 30.46
20-Apr-16 28.6 4381.1 30.46
18-Apr-16 28.44 4356.7 30.46
13-Apr-16 28.1 4308.7 30.46
12-Apr-16 27.76 4256.3 30.46
11-Apr-16 27.49 4214.8 30.46
8-Apr-16 27.25 4178.7 30.46
7-Apr-16 27.09 4153.5 30.46
6-Apr-16 27.26 4175.9 30.46
5-Apr-16 27.13 4156 30.46
4-Apr-16 27.56 4222 30.46
1-Apr-16 27.45 4209.3 30.46
31-Mar-16 27.59 4187.9 30.46
30-Mar-16 27.33 4148.8 30.46
29-Mar-16 26.87 4078.4 30.46
28-Mar-16 26.87 4077.8 30.46
23-Mar-16 27.25 4136.2 30.46
22-Mar-16 27.21 4130.8 30.46
21-Mar-16 27.13 4118.4 30.46
18-Mar-16 26.76 4061.4 30.46
17-Mar-16 26.51 4024.4 30.46
16-Mar-16 26.4 4007 30.46
15-Mar-16 26.41 4020.2 30.46
14-Mar-16 26.59 4047.9 30.46
11-Mar-16 26.47 4028.6 30.46
10-Mar-16 26.48 4031 30.46
9-Mar-16 26.53 4038.9 30.46
8-Mar-16 26.46 4028 30.46
4-Mar-16 26.44 4024.5 30.46
3-Mar-16 26.25 3995 30.46
2-Mar-16 25.93 3947.5 30.46
1-Mar-16 25.43 3870.7 30.46
29-Feb-16 24.75 3766.6 30.46
26-Feb-16 24.73 3764.5 30.46
25-Feb-16 24.66 3770.4 30.46
24-Feb-16 24.97 3817.8 30.46
23-Feb-16 25.16 3847.4 30.46
22-Feb-16 25.43 3888.1 30.46
19-Feb-16 25.35 3875.4 30.46
18-Feb-16 24.89 3871.4 30.46
17-Feb-16 24.71 3849.3 30.46
16-Feb-16 24.6 3831.6 30.46
15-Feb-16 24.94 3919.3 30.46
12-Feb-16 22.04 3790.9 30.46
11-Feb-16 22.14 3825.6 30.46
10-Feb-16 23.09 3989 30.46
9-Feb-16 29.23 4036 30.46
8-Feb-16 29.62 4091.7 30.46
5-Feb-16 29.82 4096.3 30.46
4-Feb-16 29.4 4033.2 30.46
3-Feb-16 29.66 4052.6 30.46
2-Feb-16 30.29 4138.5 30.46
1-Feb-16 30.85 4182.4 30.46
29-Jan-16 31.03 4177.2 30.46
28-Jan-16 30.66 4127.7 30.46
27-Jan-16 30.77 4136.8 30.46
25-Jan-16 30.73 4119.3 30.46
22-Jan-16 30.66 4097.3 30.46
21-Jan-16 30.04 4015 30.46
20-Jan-16 29.95 4002 30.46
19-Jan-16 30.55 4082.2 30.46
18-Jan-16 30.16 4020.1 30.46
15-Jan-16 31.17 4151.9 30.46
14-Jan-16 32.1 4276 30.46
13-Jan-16 32.55 4335.3 30.46
12-Jan-16 32.88 4379.2 30.46
11-Jan-16 33.21 4423.2 30.46
8-Jan-16 33.34 4447.9 30.46
7-Jan-16 32.97 4397.9 30.46
6-Jan-16 33.83 4511.4 30.46
5-Jan-16 33.93 4524.9 30.46
4-Jan-16 33.71 4496.4 30.46
1-Jan-16 34.05 4541.3 30.46
31-Dec-15 33.71 4495.7 30.46
30-Dec-15 33.53 4472.4 30.46
29-Dec-15 33.49 4466.9 30.46
28-Dec-15 33.35 4462.4 30.46
24-Dec-15 33.19 4441 30.46
23-Dec-15 33.01 4417.2 30.46
22-Dec-15 32.88 4399.4 30.46
21-Dec-15 32.99 4414.6 30.46
18-Dec-15 32.79 4388.4 30.46
17-Dec-15 32.86 4397.6 30.46
16-Dec-15 32.33 4325.9 30.46
15-Dec-15 32.27 4318.8 30.46
14-Dec-15 32.07 4291.5 30.46
11-Dec-15 32.05 4289.1 30.46
10-Dec-15 32.35 4329.9 30.46
9-Dec-15 32.11 4297.9 30.46
8-Dec-15 32.64 4368.2 30.46
7-Dec-15 33.04 4422.3 30.46
4-Dec-15 33.04 4422.4 30.46
3-Dec-15 32.86 4449.4 30.46
2-Dec-15 33.03 4473.3 30.46
1-Dec-15 33.05 4475.6 30.46
30-Nov-15 33.1 4461.2 30.46
27-Nov-15 32.98 4445.4 30.46
26-Nov-15 32.76 4415.3 30.46
24-Nov-15 32.61 4397 30.46
23-Nov-15 32.59 4394.8 30.46
20-Nov-15 32.42 4386.4 30.46
19-Nov-15 32.22 4358.5 30.46
18-Nov-15 31.83 4307 30.46
17-Nov-15 32.03 4333.2 30.46
16-Nov-15 31.37 4309.8 30.46
13-Nov-15 30.97 4289.9 30.46
11-Nov-15 30.33 4323.2 30.46
10-Nov-15 30 4275.9 30.46
9-Nov-15 30.33 4317.2 30.46
6-Nov-15 30.4 4288.4 30.46
5-Nov-15 30.6 4312.5 30.46
4-Nov-15 31.18 4375.2 30.46
3-Nov-15 31.91 4382.6 30.46
2-Nov-15 31.92 4379.9 30.46
30-Oct-15 33.1 4392.8 30.46
29-Oct-15 32.91 4413.2 30.46
28-Oct-15 32.9 4421.1 30.46
27-Oct-15 33.06 4437.8 30.46
26-Oct-15 33.06 4432.5 30.46
23-Oct-15 33.19 4448.6 30.46
21-Oct-15 33.11 4454.4 30.46
20-Oct-15 33.25 4472.2 30.46
19-Oct-15 33.09 4453.9 30.46
16-Oct-15 33.01 4426 30.46
15-Oct-15 32.98 4421.9 30.46
14-Oct-15 32.81 4399.5 30.46
13-Oct-15 32.73 4388.6 30.46
12-Oct-15 32.71 4386.3 30.46
 9-Oct-15 32.66 4381.4 30.46
8-Oct-15 32.63 4377 30.46
7-Oct-15 32.77 4395.6 30.46
6-Oct-15 32.64 4379.7 30.46
5-Oct-15 32.43 4352 30.46
1-Oct-15 31.94 4286.5 30.46
30-Sep-15 31.93 4285 30.46
29-Sep-15 31.55 4233.7 30.46
28-Sep-15 31.62 4243.4 30.46
24-Sep-15 28.04 4249.9 30.46
23-Sep-15 27.89 4227.5 30.46
22-Sep-15 27.68 4194.9 30.46
21-Sep-15 27.96 4237.1 30.46
18-Sep-15 27.69 4197.2 30.46
16-Sep-15 27.5 4160.5 30.46
15-Sep-15 27.69 4188.8 30.46
14-Sep-15 27.87 4217.4 30.46
11-Sep-15 27.57 4171.4 30.46
10-Sep-15 27.46 4154.6 30.46
9-Sep-15 27.59 4173.7 30.46
8-Sep-15 27.11 4101.3 30.46
7-Sep-15 26.97 4080.8 30.46
4-Sep-15 27.39 4146.9 30.46
3-Sep-15 27.95 4229.4 30.46
2-Sep-15 27.67 4186.7 30.46
1-Sep-15 27.7 4190.9 30.46
31-Aug-15 28.2 4266.4 30.46
28-Aug-15 28.28 4279 30.46
27-Aug-15 28.24 4272 30.46
26-Aug-15 27.6 4175.6 30.46
25-Aug-15 27.61 4178 30.46
24-Aug-15 27.13 4105 30.46
21-Aug-15 29.66 4488.2 30.46
20-Aug-15 29.87 4519.7 30.46
19-Aug-15 30.45 4607.2 30.46
18-Aug-15 30.42 4602.7 30.46
17-Aug-15 30.24 4575.4 30.46
14-Aug-15 30.07 4557.2 30.46
13-Aug-15 30.83 4477.7 30.46
12-Aug-15 31.05 4490.6 30.46
11-Aug-15 31.83 4586.9 30.46
10-Aug-15 29.95 4626.6 30.46
7-Aug-15 28.34 4635.7 30.46
6-Aug-15 28.5 4640 30.46
5-Aug-15 28.43 4634 30.46
4-Aug-15 28.22 4597.2 30.46
3-Aug-15 27.94 4555.2 30.46
 31-Jul-15 27.95 4515.6 30.46
30-Jul-15 27.57 4465.2 30.46
29-Jul-15 27.73 4435.6 30.46
28-Jul-15 27.58 4409.4 30.46
27-Jul-15 28.12 4428.4 30.46
24-Jul-15 28.37 4470.2 30.46
23-Jul-15 28.53 4495 30.46
22-Jul-15 28.48 4486.7 30.46
21-Jul-15 28.2 4443.1 30.46
20-Jul-15 28.62 4509 30.46
17-Jul-15 28.51 4492.4 30.46
16-Jul-15 28.38 4472 30.46
15-Jul-15 28.09 4426.3 30.46
14-Jul-15 28.02 4414.8 30.46
13-Jul-15 27.91 4397.4 30.46
10-Jul-15 27.62 4352.4 30.46
9-Jul-15 27.59 4347.1 30.46
8-Jul-15 27.73 4369.6 30.46
7-Jul-15 28.15 4436.6 30.46
6-Jul-15 27.96 4405.9 30.46
3-Jul-15 27.71 4366.3 30.46
2-Jul-15 27.75 4372.4 30.46
1-Jul-15 27.55 4341.5 30.46
30-Jun-15 27.16 4280.4 30.46
29-Jun-15 26.9 4238.4 30.46
26-Jun-15 27.3 4302.6 30.46
25-Jun-15 27.3 4301.4 30.46
24-Jun-15 27.13 4275.3 30.46
23-Jun-15 27.34 4307.8 30.46
22-Jun-15 27.21 4287.6 30.46
19-Jun-15 26.75 4222.1 30.46
18-Jun-15 26.67 4209.7 30.46
17-Jun-15 26.5 4163.3 30.46
16-Jun-15 26.14 4105.7 30.46
15-Jun-15 26.04 4090.7 30.46
12-Jun-15 26.02 4088 30.46
11-Jun-15 26.07 4094.6 30.46
10-Jun-15 26.46 4156.1 30.46
9-Jun-15 26.2 4116.4 30.46
8-Jun-15 26.24 4122.6 30.46
5-Jun-15 27.57 4189.2 30.46
4-Jun-15 27.41 4192.6 30.46
3-Jun-15 27.59 4185 30.46
2-Jun-15 27.1 4246.8 30.46
1-Jun-15 27.75 4349 30.46
29-May-15 25.46 4340.7 30.46
28-May-15 25.37 4294.2 30.46
27-May-15 25.41 4306.5 30.46
26-May-15 25.44 4294.4 30.46
25-May-15 25.48 4292.3 30.46
22-May-15 25.42 4294.3 30.46
21-May-15 25.36 4287.5 30.46
20-May-15 25.35 4281.9 30.46
19-May-15 25.32 4269 30.46
18-May-15 25.28 4261.4 30.46
15-May-15 24.45 4228.9 30.46
14-May-15 24.31 4204.6 30.46
13-May-15 24.01 4152.9 30.46
12-May-15 23.79 4115.4 30.46
11-May-15 24.08 4184.4 30.46
8-May-15 23.68 4129.1 30.46
7-May-15 23.26 4056.3 30.46
6-May-15 23.66 4114.5 30.46
5-May-15 24.59 4244 30.46
4-May-15 24.62 4250.2 30.46
30-Apr-15 24.24 4176 30.46
29-Apr-15 24.32 4174.4 30.46
28-Apr-15 24.1 4133.3 30.46
27-Apr-15 23.78 4074.5 30.46
24-Apr-15 24.43 4177.7 30.46
23-Apr-15 24.86 4269.5 30.46
22-Apr-15 24.9 4277.5 30.46
21-Apr-15 24.91 4276.2 30.46
20-Apr-15 24.97 4286.7 30.46
17-Apr-15 25.48 4382.7 30.46
16-Apr-15 25.85 4450.4 30.46
15-Apr-15 26.03 4482.6 30.46
13-Apr-15 26.21 4512.5 30.46
10-Apr-15 26.12 4503 30.46
9-Apr-15 25.97 4478.5 30.46
8-Apr-15 25.88 4462.6 30.46
7-Apr-15 25.74 4438.7 30.46
6-Apr-15 25.6 4414.1 30.46
1-Apr-15 25.39 4378.3 30.46
31-Mar-15 25.09 4326.2 30.46
30-Mar-15 25.03 4316.3 30.46
27-Mar-15 24.65 4250 30.46
26-Mar-15 25.68 4247.1 30.46
25-Mar-15 25.87 4278.1 30.46
24-Mar-15 25.96 4292.6 30.46
23-Mar-15 26.05 4308.6 30.46
20-Mar-15 26.23 4337.7 30.46
19-Mar-15 26.57 4394.3 30.46
18-Mar-15 26.71 4416.4 30.46
17-Mar-15 26.67 4410 30.46
16-Mar-15 26.43 4371.2 30.46
13-Mar-15 26.53 4387.1 30.46
12-Mar-15 26.91 4450.9 30.46
11-Mar-15 26.57 4393.8 30.46
10-Mar-15 26.66 4412.4 30.46
9-Mar-15 26.76 4428.4 30.46
5-Mar-15 26.83 4487.9 30.46
4-Mar-15 26.63 4449.8 30.46
3-Mar-15 26.91 4499.1 30.46
2-Mar-15 26.61 4447.7 30.46
28-Feb-15 26.27 4391 30.46
27-Feb-15 26.28 4393.6 30.46
26-Feb-15 25.79 4310.8 30.46
25-Feb-15 26.04 4352.9 30.46
24-Feb-15 26.11 4367.9 30.46
23-Feb-15 26.15 4375.2 30.46
20-Feb-15 26.13 4410.5 30.46
19-Feb-15 27.1 4406.7 30.46
18-Feb-15 27.13 4403.5 30.46
16-Feb-15 24.58 4358.3 30.46
13-Feb-15 24.6 4368 30.46
12-Feb-15 24.37 4327.1 30.46
11-Feb-15 24.08 4275.5 30.46
10-Feb-15 22.62 4200.3 30.46
9-Feb-15 22.52 4176.6 30.46
6-Feb-15 22.92 4234.9 30.46
5-Feb-15 23.01 4272.4 30.46
4-Feb-15 21.18 4328.2 30.46
3-Feb-15 21.33 4341.7 30.46
2-Feb-15 21.46 4351 30.46
30-Jan-15 21.36 4328 30.46
29-Jan-15 21.54 4348.1 30.46
28-Jan-15 21.57 4370.6 30.46
27-Jan-15 21.49 4348 30.46
23-Jan-15 21.29 4306.4 30.46
22-Jan-15 21.26 4300 30.46
21-Jan-15 21.3 4297.2 30.46
20-Jan-15 21.26 4295.6 30.46
19-Jan-15 21.22 4282 30.46
16-Jan-15 21.15 4269.7 30.46
15-Jan-15 21.06 4248.7 30.46
14-Jan-15 20.84 4203 30.46
13-Jan-15 20.87 4208.9 30.46
12-Jan-15 20.85 4206.6 30.46
9-Jan-15 20.75 4185 30.46
8-Jan-15 20.72 4180.1 30.46
 7-Jan-15 20.35 4105.4 30.46
6-Jan-15 20.28 4091.2 30.46
5-Jan-15 20.83 4201.3 30.46
2-Jan-15 20.81 4198.7 30.46
1-Jan-15 20.64 4163.4 30.46
31-Dec-14 20.56 4147.1 30.46
30-Dec-14 20.35 4105.7 30.46
29-Dec-14 20.25 4085.5 30.46
26-Dec-14 20.04 4042.1 30.46
24-Dec-14 19.95 4024.4 30.46
23-Dec-14 19.95 4024.9 30.46
22-Dec-14 20.01 4036.5 30.46
19-Dec-14 19.8 3995.1 30.46
18-Dec-14 19.73 3979.9 30.46
17-Dec-14 19.21 3875.7 30.46
16-Dec-14 19.3 3894 30.46
15-Dec-14 19.83 3999.9 30.46
12-Dec-14 20.03 4026 30.46
11-Dec-14 20.24 4068.6 30.46
10-Dec-14 20.39 4098.6 30.46
9-Dec-14 20.21 4062.7 30.46
8-Dec-14 20.55 4130.6 30.46
5-Dec-14 20.76 4174.9 30.46
4-Dec-14 20.91 4191.3 30.46
3-Dec-14 20.84 4175.7 30.46
2-Dec-14 20.5 4109.2 30.46
1-Dec-14 20.31 4070.1 30.46
28-Nov-14 20.29 4066.5 30.46
27-Nov-14 20.02 4012.4 30.46
26-Nov-14 19.86 3981 30.46
25-Nov-14 19.74 3957 30.46
24-Nov-14 20.15 4009.7 30.46
21-Nov-14 20.43 3999.3 30.46
20-Nov-14 20.34 3998.9 30.46
19-Nov-14 20.37 4004.8 30.46
18-Nov-14 20.6 4037.5 30.46
17-Nov-14 20.55 4025.3 30.46
14-Nov-14 20.47 3992.1 30.46
13-Nov-14 20.48 3964.5 30.46
12-Nov-14 20.57 3988.2 30.46
11-Nov-14 20.6 3962.9 30.46
10-Nov-14 20.54 3936.1 30.46
7-Nov-14 20.55 3927.9 30.46
5-Nov-14 20.56 3918 30.46
3-Nov-14 20.45 3900.1 30.46
31-Oct-14 20.43 3867.1 30.46
30-Oct-14 20.17 3818.7 30.46
29-Oct-14 20.14 3795.2 30.46
28-Oct-14 20.04 3776.5 30.46
27-Oct-14 19.92 3766.3 30.46
23-Oct-14 20.06 3792.7 30.46
22-Oct-14 19.86 3754.7 30.46
21-Oct-14 19.6 3715.8 30.46
20-Oct-14 19.44 3685.8 30.46
17-Oct-14 19.22 3645.7 30.46
16-Oct-14 19.17 3635.5 30.46
14-Oct-14 19.74 3727.3 30.46
13-Oct-14 19.79 3734.3 30.46
10-Oct-14 19.68 3714.3 30.46
9-Oct-14 19.98 3770.9 30.46
8-Oct-14 19.62 3704 30.46
7-Oct-14 19.65 3709.5 30.46
1-Oct-14 19.84 3745.1 30.46
30-Sep-14 19.87 3750.1 30.46
29-Sep-14 19.83 3742.4 30.46
26-Sep-14 19.6 3711.5 30.46
25-Sep-14 19.42 3678.3 30.46
24-Sep-14 19.83 3756.5 30.46
23-Sep-14 20.05 3796.8 30.46
22-Sep-14 20.39 3861.3 30.46
19-Sep-14 20.41 3865.3 30.46
18-Sep-14 20.31 3861.6 30.46
17-Sep-14 19.98 3798.7 30.46
16-Sep-14 19.9 3782.2 30.46
15-Sep-14 20.63 3921.8 30.46
12-Sep-14 20.55 3905.4 30.46
11-Sep-14 20.5 3896.7 30.46
10-Sep-14 20.26 3852.1 30.46
9-Sep-14 20.25 3849.2 30.46
8-Sep-14 20.15 3830.6 30.46
5-Sep-14 19.86 3780.4 30.46
4-Sep-14 19.77 3763.2 30.46
3-Sep-14 19.74 3757.9 30.46
2-Sep-14 19.53 3717.7 30.46
1-Sep-14 19.4 3692.3 30.46
28-Aug-14 19.06 3627 30.46
27-Aug-14 19.11 3637.4 30.46
26-Aug-14 18.98 3612.5 30.46
25-Aug-14 18.95 3613.6 30.46
22-Aug-14 19.14 3639.5 30.46
21-Aug-14 19.06 3632.4 30.46
20-Aug-14 18.92 3613.9 30.46
19-Aug-14 18.94 3608.7 30.46
18-Aug-14 19.27 3572.3 30.46
14-Aug-14 18.95 3510.3 30.46
13-Aug-14 18.81 3474.5 30.46
12-Aug-14 19.04 3522.6 30.46
11-Aug-14 20.05 3499 30.46
8-Aug-14 19.89 3475.8 30.46
7-Aug-14 20.5 3550.6 30.46
6-Aug-14 20.59 3572.5 30.46
5-Aug-14 20.74 3599.9 30.46
4-Aug-14 20.61 3572.4 30.46
1-Aug-14 20.47 3539.3 30.46
31-Jul-14 20.55 3565.5 30.46
30-Jul-14 20.51 3558.7 30.46
28-Jul-14 20.42 3542.8 30.46
25-Jul-14 20.52 3558.2 30.46
24-Jul-14 20.8 3604.2 30.46
23-Jul-14 20.8 3610.1 30.46
22-Jul-14 20.77 3604.8 30.46
21-Jul-14 20.78 3605 30.46
18-Jul-14 20.65 3594.8 30.46
17-Jul-14 20.79 3614 30.46
16-Jul-14 20.61 3565.3 30.46
15-Jul-14 20.34 3518.8 30.46
14-Jul-14 19.93 3447.8 30.46
11-Jul-14 19.92 3450.1 30.46
10-Jul-14 20.49 3550.2 30.46
9-Jul-14 20.39 3531.7 30.46
8-Jul-14 20.72 3588.6 30.46
7-Jul-14 21.56 3734.1 30.46
4-Jul-14 21.5 3725 30.46
3-Jul-14 21.38 3703.7 30.46
2-Jul-14 21.39 3705.8 30.46
1-Jul-14 21.2 3675.5 30.46
30-Jun-14 21.1 3657.5 30.46
27-Jun-14 20.7 3588.9 30.46
26-Jun-14 20.61 3572.2 30.46
25-Jun-14 20.68 3585.7 30.46
24-Jun-14 20.55 3562.4 30.46
23-Jun-14 20.24 3504.9 30.46
20-Jun-14 20.07 3478.2 30.46
19-Jun-14 20.27 3496.5 30.46
18-Jun-14 20.37 3516.4 30.46
17-Jun-14 20.52 3542.5 30.46
16-Jun-14 20.24 3490.2 30.46
13-Jun-14 20.18 3481.2 30.46
12-Jun-14 20.54 3570.7 30.46
11-Jun-14 20.45 3555.2 30.46
10-Jun-14 20.67 3594.7 30.46
 9-Jun-14 20.72 3603.5 30.46
6-Jun-14 20.47 3558.2 30.46
5-Jun-14 18.78 3496.1 30.46
4-Jun-14 18.49 3453.1 30.46
3-Jun-14 18.15 3390.3 30.46
2-Jun-14 18.32 3373.3 30.46
30-May-14 17.67 3299 30.46
29-May-14 17.64 3279.1 30.46
28-May-14 17.69 3288.3 30.46
27-May-14 17.56 3276.7 30.46
26-May-14 17.69 3298.8 30.46
23-May-14 17.99 3368.8 30.46
22-May-14 17.73 3311 30.46
21-May-14 17.44 3243 30.46
20-May-14 17.25 3203.2 30.46
19-May-14 17 3156.6 30.46
16-May-14 16.34 3021.1 30.46
15-May-14 16.04 2966.4 30.46
14-May-14 16.18 2992.2 30.46
13-May-14 15.91 2953.7 30.46
12-May-14 15.66 2908.9 30.46
9-May-14 15.39 2886 30.46
8-May-14 15.14 2838.7 30.46
7-May-14 15.16 2846.6 30.46
6-May-14 15.15 2850.5 30.46
5-May-14 15.11 2843.5 30.46
2-May-14 15.21 2847.8 30.46
30-Apr-14 15.18 2836.1 30.46
29-Apr-14 15.35 2869.4 30.46
28-Apr-14 15.43 2883.1 30.46
25-Apr-14 15.28 2853.2 30.46
23-Apr-14 15.32 2864.3 30.46
22-Apr-14 15.31 2861.6 30.46
21-Apr-14 15.34 2866.5 30.46
17-Apr-14 15.22 2845.4 30.46
16-Apr-14 14.98 2799.1 30.46
15-Apr-14 15.14 2828.9 30.46
11-Apr-14 15.21 2841.7 30.46
10-Apr-14 15.18 2834.7 30.46
9-Apr-14 15.06 2813.2 30.46
7-Apr-14 14.8 2763.6 30.46
4-Apr-14 14.88 2779.4 30.46
3-Apr-14 14.84 2770.9 30.46
2-Apr-14 14.91 2784.1 30.46
1-Apr-14 14.67 2739.4 30.46
31-Mar-14 14.69 2744.5 30.46
28-Mar-14 14.53 2713.4 30.46
27-Mar-14 16.04 2668 30.46
26-Mar-14 15.95 2653.5 30.46
25-Mar-14 15.86 2637.1 30.46
24-Mar-14 15.68 2619.9 30.46
22-Mar-14 15.63 2611.4 30.46
21-Mar-14 15.57 2602.5 30.46
20-Mar-14 15.43 2579.3 30.46
19-Mar-14 15.51 2592.6 30.46
18-Mar-14 15.48 2587.8 30.46
14-Mar-14 15.34 2563.6 30.46
13-Mar-14 15.39 2569.7 30.46
12-Mar-14 15.48 2585.5 30.46
11-Mar-14 15.48 2586.1 30.46
10-Mar-14 15.51 2591.1 30.46
7-Mar-14 15.45 2580 30.46
6-Mar-14 15.46 2581.9 30.46
5-Mar-14 15.26 2548.5 30.46
4-Mar-14 15.12 2524.7 30.46
3-Mar-14 14.96 2496.5 30.46
28-Feb-14 15.01 2507.2 30.46
26-Feb-14 14.31 2493.1 30.46
25-Feb-14 14.29 2488.9 30.46
24-Feb-14 14.25 2482.5 30.46
21-Feb-14 14.19 2472.9 30.46
20-Feb-14 15.65 2454.5 30.46
19-Feb-14 15.67 2458.1 30.46
18-Feb-14 15.64 2448.7 30.46
17-Feb-14 15.44 2433.9 30.46
14-Feb-14 15.5 2438.9 30.46
13-Feb-14 15.5 2438.8 30.46
12-Feb-14 15.65 2462.4 30.46
11-Feb-14 15.64 2458.3 30.46
10-Feb-14 15.61 2451.6 30.46
7-Feb-14 15.51 2453.2 30.46
6-Feb-14 15.41 2434.8 30.46
5-Feb-14 15.39 2434.5 30.46
4-Feb-14 15.32 2424.2 30.46
3-Feb-14 15.21 2416.6 30.46
31-Jan-14 15.23 2439.3 30.46
30-Jan-14 14.92 2394.6 30.46
29-Jan-14 15.11 2416 30.46
28-Jan-14 15.11 2414.7 30.46
27-Jan-14 15.14 2418.7 30.46
24-Jan-14 15.6 2487.8 30.46
23-Jan-14 15.83 2527.7 30.46
22-Jan-14 15.81 2538.9 30.46
21-Jan-14 15.77 2531.1 30.46
 20-Jan-14 15.75 2527.9 30.46
17-Jan-14 15.51 2503.2 30.46
16-Jan-14 15.69 2532.9 30.46
15-Jan-14 15.7 2535 30.46
14-Jan-14 15.64 2523.7 30.46
13-Jan-14 15.71 2535 30.46
10-Jan-14 15.65 2534 30.46
9-Jan-14 15.79 2556.1 30.46
8-Jan-14 15.89 2571.7 30.46
7-Jan-14 15.83 2562.5 30.46
6-Jan-14 15.9 2574.4 30.46
3-Jan-14 15.82 2563 30.46
2-Jan-14 15.75 2551.8 30.46
1-Jan-14 16.06 2601.9 30.46
31-Dec-13 15.97 2587.8 30.46
30-Dec-13 15.85 2568.3 30.46
27-Dec-13 15.91 2572 30.46
26-Dec-13 15.83 2559.8 30.46
24-Dec-13 15.78 2551.9 30.46
23-Dec-13 15.68 2535.6 30.46
20-Dec-13 15.51 2509.7 30.46
19-Dec-13 15.25 2468.1 30.46
18-Dec-13 15.41 2493.5 30.46
17-Dec-13 15.2 2460 30.46
16-Dec-13 15.06 2463.5 30.46
13-Dec-13 15.11 2458.7 30.46
12-Dec-13 15.31 2490.7 30.46
11-Dec-13 15.35 2498.2 30.46
10-Dec-13 15.38 2502.5 30.46
9-Dec-13 15.43 2511.2 30.46
6-Dec-13 15.32 2494.2 30.46
5-Dec-13 15.18 2479.3 30.46
4-Dec-13 15.14 2471.8 30.46
3-Dec-13 15.26 2492 30.46
2-Dec-13 15.21 2484.3 30.46
29-Nov-13 15.1 2465.2 30.46
28-Nov-13 14.97 2443.6 30.46
27-Nov-13 14.83 2421.1 30.46
26-Nov-13 14.74 2415.3 30.46
25-Nov-13 14.68 2427.2 30.46
22-Nov-13 14.62 2400.5 30.46
21-Nov-13 14.36 2399.9 30.46
20-Nov-13 14.54 2429.7 30.46
19-Nov-13 14.57 2438.1 30.46
18-Nov-13 13.9 2431.1 30.46
14-Nov-13 13.72 2404.3 30.46
13-Nov-13 13.59 2381.7 30.46
12-Nov-13 13.68 2394.6 30.46
11-Nov-13 13.8 2415.8 30.46
8-Nov-13 14.05 2434.8 30.46
7-Nov-13 13.96 2437.7 30.46
6-Nov-13 14.1 2461.9 30.46
5-Nov-13 13.97 2470.9 30.46
3-Nov-13 13.72 2448.1 30.46
1-Nov-13 13.6 2427.9 30.46
31-Oct-13 13.43 2395.5 30.46
30-Oct-13 13.24 2361.5 30.46
29-Oct-13 13.2 2354.9 30.46
28-Oct-13 12.97 2320.8 30.46
25-Oct-13 13.06 2341.3 30.46
24-Oct-13 13.18 2353.9 30.46
23-Oct-13 13.16 2351.9 30.46
22-Oct-13 13.18 2357.5 30.46
21-Oct-13 13.11 2342.1 30.46
18-Oct-13 12.99 2320.2 30.46
17-Oct-13 12.84 2292.8 30.46
15-Oct-13 12.88 2294.5 30.46
14-Oct-13 13.03 2320.7 30.46
11-Oct-13 12.95 2306.5 30.46
10-Oct-13 12.93 2302.1 30.46
9-Oct-13 12.87 2291.9 30.46
8-Oct-13 12.75 2270.6 30.46
7-Oct-13 12.75 2269.7 30.46
4-Oct-13 12.68 2258.7 30.46
3-Oct-13 12.66 2253.8 30.46
1-Oct-13 12.48 2223.1 30.46
30-Sep-13 12.42 2212.2 30.46
27-Sep-13 12.46 2218.7 30.46
26-Sep-13 13.89 2221.1 30.46
25-Sep-13 13.88 2218.5 30.46
24-Sep-13 13.83 2211.2 30.46
23-Sep-13 13.79 2204.4 30.46
20-Sep-13 13.94 2227.8 30.46
19-Sep-13 14.07 2248.7 30.46
18-Sep-13 13.76 2199.8 30.46
17-Sep-13 13.68 2187.5 30.46
16-Sep-13 13.73 2195.5 30.46
13-Sep-13 13.78 2202.5 30.46
12-Sep-13 13.73 2195 30.46
11-Sep-13 13.76 2200.1 30.46
10-Sep-13 13.59 2172.1 30.46
6-Sep-13 13.4 2139.2 30.46
5-Sep-13 13.31 2123.8 30.46
4-Sep-13 13.1 2090.6 30.46
 3-Sep-13 12.97 2069.5 30.46
2-Sep-13 13.22 2112 30.46
30-Aug-13 13.06 2086.1 30.46
29-Aug-13 13.02 2079.9 30.46
28-Aug-13 12.85 2052.2 30.46
27-Aug-13 12.99 2074.5 30.46
26-Aug-13 13.26 2125 30.46
23-Aug-13 13.15 2108.8 30.46
22-Aug-13 12.96 2080.5 30.46
21-Aug-13 12.85 2066.5 30.46
20-Aug-13 13 2091.4 30.46
19-Aug-13 13.09 2108.6 30.46
16-Aug-13 16.08 2145.3 30.46
14-Aug-13 16.44 2198.6 30.46
13-Aug-13 16.45 2185.5 30.46
12-Aug-13 16.13 2153.6 30.46
8-Aug-13 15.92 2121 30.46
7-Aug-13 15.67 2092.7 30.46
6-Aug-13 15.59 2083.9 30.46
5-Aug-13 16.02 2140.7 30.46
2-Aug-13 15.86 2135.8 30.46
1-Aug-13 15.97 2143.9 30.46
31-Jul-13 16.14 2173.9 30.46
30-Jul-13 16.21 2183.3 30.46
29-Jul-13 16.54 2226.8 30.46
26-Jul-13 16.72 2250.8 30.46
25-Jul-13 16.82 2267.3 30.46
24-Jul-13 16.97 2293 30.46
23-Jul-13 17.18 2329.6 30.46
22-Jul-13 17.15 2325.6 30.46
19-Jul-13 16.69 2318.6 30.46
18-Jul-13 16.78 2331.2 30.46
17-Jul-13 16.68 2314.8 30.46
16-Jul-13 16.79 2330.7 30.46
15-Jul-13 17.03 2364.2 30.46
12-Jul-13 16.81 2340.1 30.46
11-Jul-13 16.8 2339.3 30.46
10-Jul-13 16.69 2323.3 30.46
9-Jul-13 16.75 2332.8 30.46
8-Jul-13 16.64 2316.3 30.46
5-Jul-13 16.68 2322.6 30.46
4-Jul-13 16.64 2316.8 30.46
3-Jul-13 16.52 2300.8 30.46
2-Jul-13 16.76 2339.7 30.46
1-Jul-13 16.87 2348.3 30.46
28-Jun-13 16.59 2309.3 30.46
27-Jun-13 16.2 2254.7 30.46
26-Jun-13 16.11 2244.3 30.46
25-Jun-13 16.21 2252.1 30.46
24-Jun-13 16.29 2263.1 30.46
0 IS TAKEN AS PE CUTOFF,VALUES ABOVE IT ARE REMOVED

MIDCAP 150
OULIER PERCENTAGE WAS 2.5% (150 IS ASSUMED AS AN OULIER)

(TAKING 31 MARCH 2023 AS CUTOFF)

INCLUDING COVID PRE COVID (BEFORE 31 DEC 2019)
MODE MEAN MEDIAN MODE
27.13 10 YRS 32.12847 31.83 27.13 (ACTUALLY 7)
23.67 5 YRS 36.70273 34.55 27.13
26 3 YRS 40.89904 40.64 27.7

YEARLY PE YEARLY MEDIAN PE

2013-14 14.92295 15.32
2014-15 20.40165 20.35
2015-16 28.6983 27.95
2016-17 34.64722 34.28
2017-18 46.9048 48.045
2018-19 44.49847 43.825
2019-20 29.40733 29.07
2020-21 72.14626 73.595
2021-22 32.48032 31.64
2022-23 25.04771 27.13
2023- 24.74589 24.675

AVERAGE 33.99099 34.17091

MEDIAN 29.40733 29.07

YEARLY RETURNS
BEGIN END RETURNS
2263.1 2744.5 481.4 21.27171
2739.4 4326.2 1586.8 57.92509
4378.3 4187.9 -190.4 -4.34872
4209.3 5699.3 1490 35.39781
5747.9 6598.51 850.61 14.79862
6701.16 6503.95 -197.21 -2.942923
6522.55 4493.25 -2029.3 -31.11207
4411.65 8988.9 4577.25 103.7537
9129.65 11131.1 2001.45 21.92253
 11272.8 11352.25 79.45 0.704794

AVERAGE 24.07397 (YEARLY RETURNS)

CAGR PRE COVID CAGR

10 YR 18% 10 YR 19% ACTUALLY 6
5 YRS 11% 5 YR 18.90%
3 YRS 37.04% 3 YR 15.70%

CHARTS

60

PE RATIO 50

40

30

20

10

0
1-Apr-12 14-Aug-13 27

-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24

RETURNS CHART

8000

7000

6000

5000

4000

3000

2000
 7000

6000

5000

4000

3000

2000

1000
7-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24
0
1-Apr-12 14-Aug-13

PE VS RETURNS
16000 60
14000
50
12000
40
10000
8000 30

6000 20
4000
10
2000
0 0
ug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20 31-Oct-21 15-Mar-23 27-Jul-24 1-Apr-12 14-A

Column B Column C

BLUE PE RATIO
ORANGE RETURNS

Chart Title
160
140
120
100
80
60
40
20
0
24-Jun-13 24-Jun-15 24-Jun-17 24-Jun-19 24-Jun-21

Column B Column E
 40
20
0
24-Jun-13 24-Jun-15 24-Jun-17 24-Jun-19 24-Jun-21

Column B Column E
ACTUALLY 6

PRE COVID

Chart Title
60

50

40

30

20

10

0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

RETURNS CHART

Chart Title
8000

7000

6000

5000

4000

3000

2000
7000

6000

5000

4000

3000

2000

1000

0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

PE VS RETURNS

Chart Title
60 8000
7000
50
6000
40
5000
30 4000
3000
20
2000
10
1000
0 0
1-Apr-12 14-Aug-13 27-Dec-14 10-May-16 22-Sep-17 4-Feb-19 18-Jun-20

Column B Column C

BLUE PE RATIO
ORANGE RETURNS