Index LevePrice

Currency :USD

Date AC EUROPE Standard (Large+Mid Cap)

Dec 31, 19 100.000
Jan 29, 19 95.770
Feb 29, 19 101.084
Mar 31, 19 103.689
Apr 29, 19 105.330
May 31, 19103.171
Jun 30, 19 101.880
Jul 29, 198 101.855
Aug 31, 19 97.003
Sep 30, 19 102.000
Oct 31, 19 111.198
Nov 30, 19 112.272
Dec 30, 19 112.595
Jan 31, 19 116.395
Feb 28, 19 114.924
Mar 31, 19 115.486
Apr 28, 19 118.458
May 31, 19112.170
Jun 30, 19 116.487
Jul 31, 198 129.947
Aug 31, 19 128.158
Sep 29, 19 130.383
Oct 31, 19 121.613
Nov 30, 19 128.044
Dec 29, 19 141.449
Jan 31, 19 140.899
Feb 28, 19 137.256
Mar 30, 19 138.893
Apr 30, 19 135.157
May 31, 19145.746
Jun 29, 19 150.815
Jul 31, 199 156.746
Aug 31, 19 140.797
Sep 28, 19 123.896
Oct 31, 19 133.827
Nov 30, 19 134.617
Dec 31, 19 132.373
Jan 31, 19 136.392
Feb 28, 19 148.240
Mar 29, 19 137.905
Apr 30, 19 136.055
May 31, 19139.590
Jun 28, 19 127.567
Jul 31, 199 136.092
Aug 30, 19 138.266
Sep 30, 19 141.986
Oct 31, 19 138.686
Nov 29, 19 135.094
Dec 31, 19 145.284
Jan 31, 19 144.939
Feb 28, 19 145.111
Mar 31, 19 139.723
Apr 30, 19 147.048
May 29, 19154.926
Jun 30, 19 151.776
Jul 31, 199 146.025
Aug 31, 19 145.171
Sep 30, 19 142.272
Oct 30, 19 131.921
Nov 30, 19 131.550
Dec 31, 19 134.228
Jan 29, 19 134.275
Feb 26, 19 135.577
Mar 31, 19 142.289
Apr 30, 19 145.091
May 31, 19146.415
Jun 30, 19 143.966
Jul 30, 199 144.235
Aug 31, 19 156.656
Sep 30, 19 155.836
Oct 29, 19 162.045
Nov 30, 19 158.290
Dec 31, 19 169.893
Jan 31, 19 178.334
Feb 28, 19 171.827
Mar 31, 19 166.687
Apr 29, 19 173.188
May 31, 19165.467
Jun 30, 19 163.405
Jul 29, 199 171.626
Aug 31, 19 176.771
Sep 30, 19 169.512
Oct 31, 19 176.522
Nov 30, 19 169.487
Dec 30, 19 170.123
Jan 31, 19 168.393
Feb 28, 19 171.910
Mar 31, 19 179.522
Apr 28, 19 184.910
May 31, 19188.331
Jun 30, 19 189.747
Jul 31, 199 199.217
Aug 31, 19 191.109
Sep 29, 19 196.544
Oct 31, 19 195.164
Nov 30, 19 196.082
Dec 29, 19 201.947
Jan 31, 19 203.061
Feb 29, 19 206.413
Mar 29, 19 208.467
Apr 30, 19 209.518
May 31, 19210.800
Jun 28, 19 212.796
Jul 31, 199 209.776
Aug 30, 19 215.648
Sep 30, 19 219.583
Oct 31, 19 224.115
Nov 29, 19 234.919
Dec 31, 19 239.117
Jan 31, 19 240.262
Feb 28, 19 243.097
Mar 31, 19 250.306
Apr 30, 19 248.424
May 30, 19258.666
Jun 30, 19 271.110
Jul 31, 199 283.149
Aug 29, 19 266.784
Sep 30, 19 292.545
Oct 31, 19 277.694
Nov 28, 19 281.360
Dec 31, 19 292.056
Jan 30, 19 302.077
Feb 27, 19 325.227
Mar 31, 19 347.976
Apr 30, 19 354.952
May 29, 19359.882
Jun 30, 19 362.876
Jul 31, 199 370.141
Aug 31, 19 321.412
Sep 30, 19 308.013
Oct 30, 19 332.198
Nov 30, 19 349.788
Dec 31, 19 364.607
Jan 29, 19 362.274
Feb 26, 19 352.954
Mar 31, 19 356.524
Apr 30, 19 367.065
May 31, 19349.475
Jun 30, 19 354.892
Jul 30, 199 358.209
Aug 31, 19 361.444
Sep 30, 19 358.315
Oct 29, 19 370.709
Nov 30, 19 380.539
Dec 31, 19 420.111
Jan 31, 20 390.199
Feb 29, 20 409.758
Mar 31, 20 419.052
Apr 28, 20 400.197
May 31, 20396.135
Jun 30, 20 403.142
Jul 31, 200 396.255
Aug 31, 20 390.746
Sep 29, 20 371.980
Oct 31, 20 368.484
Nov 30, 20 352.314
Dec 29, 20 376.541
Jan 31, 20 377.000
Feb 28, 20 342.915
Mar 30, 20 316.622
Apr 30, 20 338.643
May 31, 20320.988
Jun 29, 20 308.227
Jul 31, 200 308.377
Aug 31, 20 299.776
Sep 28, 20 269.441
Oct 31, 20 278.335
Nov 30, 20 289.567
Dec 31, 20 297.154
Jan 31, 20 281.960
Feb 28, 20 281.121
Mar 29, 20 295.797
Apr 30, 20 292.984
May 31, 20290.763
Jun 28, 20 279.837
Jul 31, 200 248.544
Aug 30, 20 247.812
Sep 30, 20 215.307
Oct 31, 20 235.933
Nov 29, 20 247.347
Dec 31, 20 238.139
Jan 31, 20 226.760
Feb 28, 20 219.118
Mar 31, 20 214.777
Apr 30, 20 242.693
May 30, 20257.401
Jun 30, 20 259.226
Jul 31, 200 263.945
Aug 29, 20 263.108
Sep 30, 20 268.360
Oct 31, 20 285.809
Nov 28, 20 297.392
Dec 31, 20 321.893
Jan 30, 20 325.568
Feb 27, 20 334.897
Mar 31, 20 323.857
Apr 30, 20 319.226
May 31, 20322.499
Jun 30, 20 326.044
Jul 30, 200 316.797
Aug 31, 20 316.275
Sep 30, 20 328.939
Oct 29, 20 340.780
Nov 30, 20 364.718
Dec 31, 20 380.073
Jan 31, 20 373.042
Feb 28, 20 391.583
Mar 31, 20 379.855
Apr 29, 20 368.145
May 31, 20367.532
Jun 30, 20 372.029
Jul 29, 200 385.809
Aug 31, 20 391.088
Sep 30, 20 401.219
Oct 31, 20 387.842
Nov 30, 20 394.083
Dec 30, 20 407.844
Jan 31, 20 435.131
Feb 28, 20 435.543
Mar 31, 20 449.949
Apr 28, 20 471.979
May 31, 20454.225
Jun 30, 20 454.592
Jul 31, 200 461.670
Aug 31, 20 474.664
Sep 29, 20 477.222
Oct 31, 20 497.569
Nov 30, 20 515.118
Dec 29, 20 531.546
Jan 31, 20 533.635
Feb 28, 20 530.792
Mar 30, 20 548.545
Apr 30, 20 580.248
May 31, 20585.408
Jun 29, 20 585.739
Jul 31, 200 574.516
Aug 31, 20 565.799
Sep 28, 20 595.077
Oct 31, 20 623.634
Nov 30, 20 603.256
Dec 31, 20 594.048
Jan 31, 20 529.862
Feb 29, 20 538.706
Mar 31, 20 538.212
Apr 30, 20 558.906
May 30, 20559.531
Jun 30, 20 510.379
Jul 31, 200 493.892
Aug 29, 20 470.599
Sep 30, 20 397.831
Oct 31, 20 310.381
Nov 28, 20 286.964
Dec 31, 20 301.026
Jan 30, 20 267.055
Feb 27, 20 239.380
Mar 31, 20 256.202
Apr 30, 20 290.865
May 29, 20324.602
Jun 30, 20 316.556
Jul 31, 200 349.718
Aug 31, 20 370.543
Sep 30, 20 388.191
Oct 30, 20 384.173
Nov 30, 20 394.085
Dec 31, 20 400.180
Jan 29, 20 377.768
Feb 26, 20 368.743
Mar 31, 20 392.384
Apr 30, 20 380.894
May 31, 20331.506
Jun 30, 20 327.809
Jul 30, 201 365.913
Aug 31, 20 351.751
Sep 30, 20 389.821
Oct 29, 20 406.482
Nov 30, 20 375.426
Dec 31, 20 406.739
Jan 31, 20 421.979
Feb 28, 20 435.201
Mar 31, 20 431.943
Apr 29, 20 463.087
May 31, 20442.970
Jun 30, 20 433.936
Jul 29, 201 419.629
Aug 31, 20 375.829
Sep 30, 20 332.466
Oct 31, 20 372.859
Nov 30, 20 355.148
Dec 30, 20 347.946
Jan 31, 20 365.597
Feb 29, 20 388.128
Mar 30, 20 383.936
Apr 30, 20 372.607
May 31, 20322.837
Jun 29, 20 348.158
Jul 31, 201 351.850
Aug 31, 20 365.990
Sep 28, 20 376.581
Oct 31, 20 381.298
Nov 30, 20 390.067
Dec 31, 20 401.446
Jan 31, 20 424.021
Feb 28, 20 411.101
Mar 29, 20 408.715
Apr 30, 20 422.637
May 31, 20420.157
Jun 28, 20 398.654
Jul 31, 201 426.871
Aug 30, 20 420.122
Sep 30, 20 450.339
Oct 31, 20 469.449
Nov 29, 20 473.115
Dec 31, 20 482.327
Jan 31, 20 462.333
Feb 28, 20 494.184
Mar 31, 20 488.012
Apr 30, 20 496.831
May 30, 20499.248
Jun 30, 20 498.160
Jul 31, 201 478.334
Aug 29, 20 478.864
Sep 30, 20 460.066
Oct 31, 20 447.857
Nov 28, 20 457.796
Dec 31, 20 435.894
Jan 30, 20 435.068
Feb 27, 20 462.213
Mar 31, 20 448.172
Apr 30, 20 466.613
May 29, 20459.450
Jun 30, 20 444.652
Jul 31, 201 456.949
Aug 31, 20 423.226
Sep 30, 20 403.164
Oct 30, 20 431.429
Nov 30, 20 422.601
Dec 31, 20 410.974
Jan 29, 20 384.090
Feb 29, 20 376.491
Mar 31, 20 399.997
Apr 29, 20 407.631
May 31, 20401.306
Jun 30, 20 382.992
Jul 29, 201 398.170
Aug 31, 20 398.430
Sep 30, 20 401.710
Oct 31, 20 388.828
Nov 30, 20 379.877
Dec 30, 20 400.072
Jan 31, 20 408.179
Feb 28, 20 411.516
Mar 31, 20 426.203
Apr 28, 20 439.631
May 31, 20456.665
Jun 30, 20 450.728
Jul 31, 201 464.110
Aug 31, 20 464.130
Sep 29, 20 478.310
Oct 31, 20 480.035
Nov 30, 20 480.298
Dec 29, 20 487.789
Jan 31, 20 514.781
Feb 28, 20 484.095
Mar 30, 20 476.046
Apr 30, 20 485.170
May 31, 20465.503
Jun 29, 20 461.441
Jul 31, 201 476.424
Aug 31, 20 461.102
Sep 28, 20 463.276
Oct 31, 20 427.764
Nov 30, 20 423.538
Dec 31, 20 403.896
Jan 31, 20 430.749
Feb 28, 20 443.284
Mar 29, 20 443.923
Apr 30, 20 457.264
May 31, 20429.809
Jun 28, 20 457.899
Jul 31, 201 448.888
Aug 30, 20 435.643
Sep 30, 20 447.176
Oct 31, 20 461.413
Nov 29, 20 467.274
Dec 31, 20 485.619
Jan 31, 20 472.964
Feb 28, 20 427.103
Mar 31, 20 362.934
Apr 30, 20 384.015
May 29, 20400.461
Jun 30, 20 415.373
Jul 31, 202 430.245
Aug 31, 20 446.481
Sep 30, 20 430.727
Oct 30, 20 405.379
Nov 30, 20 474.541
Dec 31, 20 497.348
Jan 29, 20 489.787
Feb 26, 20 500.877
Mar 31, 20 514.341
Apr 30, 20 535.014
May 31, 20555.801
Jun 30, 20 548.096
Jul 30, 202 557.252
Aug 31, 20 564.944

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
 ed for informational
rmation may not be used to
be used in the creating,
ation is provided on an
one of the MSCI, its subsidiaries
ompiling, computing or
eteness of any of this information.
rmation may not be used to
s to be obtained by any person or
use made of this information.
pressly disclaim all warranties of
ing any of the foregoing,
onsequential or any other
Metrics and FEA
es. All MSCI indexes and data
mission of MSCI.