Open High Low Close Positions

1/2/2019 150.99 155.75 150.88 154.88

1/3/2019 152.6 153.26 149.49 149.82
1/4/2019 152.18 157 151.74 156.23
1/7/2019 156.54 158.86 156.11 158.09
1/8/2019 159.56 160.11 157.2 159.52
1/9/2019 160.15 161.52 159.47 160.82
1/10/2019 159.59 161.37 158.7 161.28
1/11/2019 160.32 160.86 159.79 160.69
1/14/2019 159.32 159.96 158.59 159.27
1/15/2019 159.97 162.6 159.91 162.38
1/16/2019 162.63 163.78 162.29 162.35
1/17/2019 161.84 164.36 161.57 163.63
1/18/2019 164.84 166.02 163.82 165.25
1/22/2019 164.05 164.14 160.76 161.94
1/23/2019 162.77 163.51 160.32 162.15
1/24/2019 162.66 163.44 162.06 163.2
1/25/2019 164.48 165.65 163.95 165.15
1/28/2019 163.03 163.12 161.75 163.11
1/29/2019 163.2 163.24 160.99 161.57
1/30/2019 163.39 166.28 162.89 165.68
1/31/2019 166.65 168.99 166.47 168.16
2/1/2019 167.37 168.6 166.99 167.45
2/4/2019 167.51 169.53 167.33 169.53
2/5/2019 169.75 171.23 169.69 171.03
2/6/2019 171.06 171.37 169.75 170.52
2/7/2019 169.03 169.45 166.95 168.23
2/8/2019 166.73 168.59 166.57 168.56
2/11/2019 169.14 169.58 167.98 168.4
2/12/2019 169.59 171.14 169.33 170.89
2/13/2019 171.62 172.16 170.82 171.01
2/14/2019 170.38 171.83 169.83 171.22
2/15/2019 172.51 172.56 171.14 171.94
2/19/2019 171.39 172.8 171.38 172.28
2/20/2019 172.43 173.08 171.32 172.25
2/21/2019 171.77 172.26 170.71 171.62
2/22/2019 171.98 173.01 171.9 172.89
2/25/2019 174.2 174.66 173.4 173.52
2/26/2019 173.04 174.25 172.81 173.7
2/27/2019 172.92 173.8 171.76 173.59
2/28/2019 173.04 173.81 172.7 173.19
3/1/2019 174.41 174.65 173.18 174.39
3/4/2019 175.37 175.79 172.47 174.42
 3/5/2019 174.52 175.09 173.69 174.55
3/6/2019 174.68 174.75 173.28 173.56
3/7/2019 173.09 173.18 170.79 171.43
3/8/2019 169.51 171.26 169.34 171.17
3/11/2019 171.86 174.85 171.85 174.73
3/12/2019 175.17 176.14 174.77 175.69
3/13/2019 176.6 177.93 176.35 177.01
3/14/2019 177.12 177.34 176.66 176.71
3/15/2019 177.43 178.88 177.28 178.35
3/18/2019 177.95 178.99 177.59 178.45
3/19/2019 179.16 180 178.29 179.05
3/20/2019 179.06 180.86 178.24 179.76
3/21/2019 179.24 182.83 179.2 182.57
3/22/2019 181.76 182.27 178.37 178.56
3/25/2019 177.92 178.84 176.93 178.22
3/26/2019 179.58 180.69 178.14 179.05
3/27/2019 179.27 179.72 176.6 177.9
3/28/2019 178.36 178.98 177.24 178.31
3/29/2019 179.63 179.83 178.59 179.66
4/1/2019 181.42 182.26 180.77 182.04
4/2/2019 182.23 182.91 181.78 182.73
4/3/2019 183.74 184.92 183.21 183.78
4/4/2019 183.81 184.5 182.65 183.71
4/5/2019 184.3 184.77 184.02 184.66
4/8/2019 184.37 185.28 183.63 185.13
4/9/2019 184.5 185.11 184.09 184.48
4/10/2019 184.75 185.53 184.52 185.47
4/11/2019 185.77 185.78 184.69 185.03
4/12/2019 185.86 185.95 185.06 185.83
4/15/2019 185.81 186.07 184.62 185.86
4/16/2019 186.51 186.91 185.93 186.5
4/17/2019 187.75 187.93 186.6 187.15
4/18/2019 187.48 187.79 186.29 187.39
4/22/2019 186.54 187.99 186.43 187.92
4/23/2019 188.37 190.54 188.13 190.31
4/24/2019 190.44 190.71 189.65 189.71
4/25/2019 191.15 191.22 189.45 190.48
4/26/2019 190.2 190.69 188.59 190.65
4/29/2019 190.62 191.32 190.34 191.02
4/30/2019 189.48 189.85 188.21 189.54
5/1/2019 190.76 191.32 188.8 188.93
5/2/2019 188.88 189.85 186.87 188.11
5/3/2019 189.69 191.25 189.33 191.11
 5/6/2019 187.1 190.2 186.76 189.94
5/7/2019 187.86 188.67 184.51 186.24
5/8/2019 185.68 187.17 184.96 185.77
5/9/2019 183.76 185.41 182.09 184.77
5/10/2019 184.06 185.89 181.03 185
5/13/2019 180.3 181.26 178.06 178.58
5/14/2019 179.51 181.63 178.86 180.54
5/15/2019 179.39 183.55 179.31 183.09
5/16/2019 183.11 186.07 182.95 184.93
5/17/2019 183.1 185.58 182.88 183.04
5/20/2019 180.51 181.18 179.34 179.95
5/21/2019 181.5 182.33 180.92 181.83
5/22/2019 180.81 182.07 180.75 181.02
5/23/2019 179 179.02 177.14 178.25
5/24/2019 179.3 179.85 177.94 178.16
5/28/2019 178.67 179.66 177.47 177.49
5/29/2019 176.45 177 175.09 176.03
5/30/2019 176.54 177.27 175.77 176.77
5/31/2019 174.71 175.29 173.87 173.95
6/3/2019 173.52 173.95 169.27 170.12
6/4/2019 171.98 174.97 171.37 174.91
6/5/2019 176.6 176.61 174.38 176.21
6/6/2019 176.52 178.04 175.73 177.61
6/7/2019 178.5 181.77 178.33 181.04
6/10/2019 182.23 184.85 182.21 183.15
6/11/2019 185.07 185.4 182.78 183.4
6/12/2019 182.88 183.28 182 182.34
6/13/2019 183.12 183.87 182.74 183.42
6/14/2019 182.44 183.11 181.94 182.64
6/17/2019 183.01 184.25 182.84 183.74
6/18/2019 185.88 187.72 185.43 186.41
6/19/2019 186.73 187.53 185.57 187.11
6/20/2019 189.72 189.76 187.16 188.85
6/21/2019 188.57 189.77 188.17 188.57
6/24/2019 188.52 188.72 188.06 188.16
6/25/2019 188.06 188.14 184.65 184.93
6/26/2019 186.13 187.33 185.49 185.79
6/27/2019 186.47 186.94 185.99 186.5
6/28/2019 186.95 187.15 186.07 186.74
7/1/2019 190.3 190.57 188.38 189.26
7/2/2019 189.19 190.03 188.66 190.01
7/3/2019 190.45 191.44 190.29 191.44
7/5/2019 190.15 191.4 189.39 191.05
 7/8/2019 189.86 189.87 188.93 189.71
7/9/2019 188.79 190.9 188.65 190.66
7/10/2019 191.79 193.09 191.47 192.56
7/11/2019 192.88 193.34 191.81 192.42
7/12/2019 192.63 193.54 192.45 193.53
7/15/2019 193.97 194.19 193.44 194.15
7/16/2019 193.86 194.09 192.56 193.15
7/17/2019 193.2 193.49 192.18 192.2
7/18/2019 191.3 192.79 190.69 192.42
7/19/2019 193.82 193.83 190.81 191.01
7/22/2019 191.5 192.94 191.44 192.53
7/23/2019 193.58 193.81 192.29 193.79
7/24/2019 193.07 195.16 193.03 195.15
7/25/2019 194.48 194.52 192.93 193.3
7/26/2019 194.52 195.55 194.43 195.29
7/29/2019 195.18 195.18 193.39 194.62
7/30/2019 193.16 194.54 192.99 193.78
7/31/2019 194.31 194.43 189.32 191.1
8/1/2019 191.51 194.98 189.23 190.15
8/2/2019 188.82 188.99 186.21 187.35
8/5/2019 183.51 183.51 179.2 180.73
8/6/2019 182.38 183.8 181.07 183.26
8/7/2019 181.32 184.51 179.89 184.25
8/8/2019 185.15 188.32 184.57 188.26
8/9/2019 187.32 188 185.03 186.49
8/12/2019 185.34 185.9 183.5 184.35
8/13/2019 184.27 189.68 184.02 188.39
8/14/2019 185.31 185.95 182.42 182.76
8/15/2019 183.11 183.59 181.16 182.55
8/16/2019 184.11 185.95 184.1 185.48
8/19/2019 188.03 188.83 187.5 188.43
8/20/2019 188 188.64 186.92 186.97
8/21/2019 188.66 189.23 187.96 188.63
8/22/2019 188.98 189.46 186.54 188.02
8/23/2019 186.76 188.45 181.56 182.07
8/26/2019 184.19 184.87 183.08 184.82
8/27/2019 186.08 186.42 183.71 184.43
8/28/2019 183.84 185.4 182.91 185.09
8/29/2019 187.37 188.46 186.68 187.92
8/30/2019 188.94 188.97 186.41 187.47
9/3/2019 186.26 187.18 185.03 185.65
9/4/2019 187.43 188.49 186.9 188.33
9/5/2019 190.39 192.33 190.34 191.78
 9/6/2019 192.03 192.17 191.17 191.59
9/9/2019 192.18 192.27 190.22 191.19
9/10/2019 190.19 190.74 188.91 190.64
9/11/2019 190.98 192.53 190.56 192.43
9/12/2019 193.64 194.71 192.97 193.23
9/13/2019 192.95 193.4 192.29 192.54
9/16/2019 191.3 192.08 191.11 191.68
9/17/2019 191.7 192.6 191.29 192.6
9/18/2019 192.2 192.6 190.11 192.52
9/19/2019 192.86 194.04 192.47 192.84
9/20/2019 193.11 193.31 190.16 190.8
9/23/2019 190.36 191.07 189.72 190.5
9/24/2019 191.37 191.79 187.15 187.97
9/25/2019 187.79 190.58 186.21 190.08
9/26/2019 189.87 190 187.98 189.38
9/27/2019 189.7 189.83 185.75 187.03
9/30/2019 187.75 189.11 187.4 188.81
10/1/2019 189.54 190.59 186.96 187.27 9
10/2/2019 186.01 187.2 183.02 184.05 3
10/3/2019 184.07 186.21 181.82 186.07 4
10/4/2019 186.99 189.08 186.88 188.81 5
10/7/2019 188.23 189.74 187.91 188.24 3
10/8/2019 187.01 187.86 185.27 185.42 4
10/9/2019 186.96 188.08 186.43 187.23 6
10/10/2019 187.25 189.43 187.12 188.68 5
10/11/2019 190.8 192.63 190.72 191.11
10/14/2019 190.82 191.7 190.65 191.09 10
10/15/2019 191.65 193.97 191.56 193.52 8
10/16/2019 192.88 193.53 192.43 193.04
10/17/2019 194.18 194.5 192.81 193.55 7
10/18/2019 193.26 193.67 190.71 191.69 8
10/21/2019 192.65 193.52 192.14 193.39 10
10/22/2019 194.06 194.42 191.79 191.85 12
10/23/2019 191.43 192.26 191.15 192.22 12
10/24/2019 193.62 194.21 192.74 194.09 15
10/25/2019 193.09 195.74 193.05 195.64 17
10/28/2019 196.57 197.83 196.55 197.57 19
10/29/2019 197.24 197.54 196.01 196.04 17
10/30/2019 196.42 197.32 195.29 196.99
10/31/2019 197.56 197.65 195.94 197.08
11/1/2019 197.93 198.88 197.63 198.87 13
11/4/2019 200.19 200.53 198.87 200.1 14
11/5/2019 200.35 200.55 199.55 200.21 13
 11/6/2019 199.98 200 198.79 199.76 15
11/7/2019 200.76 201.72 199.85 200.43 16
11/8/2019 200.02 201.25 199.54 201.23 16
11/11/2019 200.23 201.04 199.94 200.96 16
11/12/2019 201.13 202.21 200.82 201.54 16
11/13/2019 200.84 201.78 200.71 201.59
11/14/2019 200.83 201.56 200.22 201.43 16
11/15/2019 202.61 202.91 202 202.91 18
11/18/2019 202.61 203.39 201.77 203.07
11/19/2019 203.84 203.84 202.59 203.37 19
11/20/2019 202.85 203.45 200.62 202.15
11/21/2019 201.94 202.07 201.07 201.7
11/22/2019 202.17 202.32 200.74 201.83
11/25/2019 202.67 204.26 202.67 204.22 17
11/26/2019 204.32 204.87 204.05 204.61 19
11/27/2019 205.13 206.05 204.89 206.04 21
11/29/2019 205.59 205.83 205 205.1 19
12/2/2019 205.11 205.18 201.78 203
12/3/2019 200.32 201.49 193.79 201.41
12/4/2019 202.49 202.91 202.14 202.43
12/5/2019 203.15 203.15 201.84 202.83
12/6/2019 204.25 205.15 204.15 205
12/9/2019 204.63 205.59 203.98 204.07
12/10/2019 204.17 204.88 203.44 203.9
12/11/2019 204.37 205.19 204.04 204.98
12/12/2019 204.77 207.32 204.49 206.51
12/13/2019 206.36 207.91 205.96 207.19
12/16/2019 208.5 209.53 208.48 209.27
12/17/2019 209.5 209.71 209.04 209.39 19
12/18/2019 209.6 210.13 209.33 209.55 19
12/19/2019 209.64 210.93 209.62 210.86 17
12/20/2019 211.81 212.52 211.27 211.71 20
12/23/2019 212.03 212.15 211.63 211.81
12/24/2019 211.97 212.09 211.44 211.92
12/26/2019 212.26 213.81 212.23 213.79
12/27/2019 214.55 214.56 213.04 213.61 26
12/30/2019 213.51 213.63 211.16 212.21
12/31/2019 211.62 212.76 211.2 212.61 27
1/2/2020 214.4 216.16 213.98 216.16 24
1/3/2020 213.29 215.47 213.28 214.18
1/6/2020 212.49 215.59 212.24 215.56 29
1/7/2020 215.64 216.14 214.85 215.53 28
1/8/2020 215.47 218.14 215.16 217.15 22
 1/9/2020 218.91 219.41 217.71 218.99 20
1/10/2020 219.76 219.87 218.04 218.43 20
1/13/2020 219.31 220.98 218.98 220.95
1/14/2020 220.75 221.21 219.74 220.08 26
1/15/2020 220.18 221.2 219.45 220.17 25
1/16/2020 221.24 222.32 220.8 222.28 22
1/17/2020 223.24 223.56 222.12 223.38 22
1/21/2020 222.73 223.84 222.66 223.28 23
1/22/2020 224.38 225.15 223.59 223.87 26
1/23/2020 223.71 224.69 222.7 224.59 20
1/24/2020 225.62 225.88 221.67 222.7
1/27/2020 217.72 219.28 217.18 218.1 20
1/28/2020 219.6 221.96 219.06 221.45 18
1/29/2020 222.66 222.93 220.83 221.81 15
1/30/2020 220.37 222.7 219.69 222.6
1/31/2020 223.5 223.56 218.29 219.07 14
2/3/2020 220.14 222.89 219.99 222.38 13
2/4/2020 225.39 227.86 224.65 227.47 11
2/5/2020 230.22 230.25 226.85 228.22 12
2/6/2020 228.77 230.25 227.98 230.19 11
2/7/2020 229.16 230.44 228.54 229.2
2/10/2020 228.43 231.98 228.38 231.97 12
2/11/2020 233.21 234.02 231.4 232.01 15
2/12/2020 233.34 234.38 232.8 234.27 14
2/13/2020 232.62 234.93 232.36 233.97 12
2/14/2020 234.28 234.86 233.55 234.64 12
2/18/2020 233.47 235.17 233.25 234.73 15
2/19/2020 236.07 237.47 235.85 236.98 18
2/20/2020 236.46 236.95 231.88 234.78 18
2/21/2020 233.64 234.01 229.32 230.27 18
2/24/2020 221.84 224.25 220.26 221.39 16
2/25/2020 223.19 223.99 214.74 215.37 16
2/26/2020 216.67 220.28 214.9 216.48 16
2/27/2020 211.05 216.42 205.5 205.64
2/28/2020 198.92 207.17 198.17 205.8 8
3/2/2020 208.88 216.57 205.94 216.42 7
3/3/2020 217.11 219.61 207.62 209.48 7
3/4/2020 213.32 218.33 211.37 218.22 6
3/5/2020 212.69 216.36 210.1 211.59 8
3/6/2020 204.67 209.15 202.91 208.02 10
3/9/2020 193.48 201.16 192.11 193.57 6
3/10/2020 201.11 204.3 193.68 204.11 5
3/11/2020 199.35 200.75 192.73 195.22 3
3/12/2020 182.09 190.78 176.94 177.32
3/13/2020 187.07 194.48 178.13 192.34
3/16/2020 174.15 184.68 169.16 169.3 1
3/17/2020 175.47 184.39 169.78 182.14
3/18/2020 171.61 179.22 166.8 176.6 0
3/19/2020 175.69 183.49 171.63 177.66 3
3/20/2020 181.74 182.87 170.1 170.7 4
3/23/2020 170.92 174.21 164.93 170.46 2
3/24/2020 179.91 183.83 177.95 183.66 4
3/25/2020 184.42 189.51 179.98 182.3 6
3/26/2020 183.87 192.72 183.61 191.9 6
3/27/2020 186.93 190.51 184.66 185.3 7
3/30/2020 187.1 192.49 186.34 192.04
3/31/2020 191.53 195.25 189.2 190.4
4/1/2020 184.81 187.66 180.86 182.31
4/2/2020 181.59 190.1 180.97 186.01 6
4/3/2020 185.5 187.07 181.29 183.37 8
4/6/2020 190.38 197.65 189.19 196.48 9
4/7/2020 202.14 202.66 196 196.4 8
4/8/2020 198.08 201.17 196.17 200.57 7
4/9/2020 202.27 203.22 199.03 200.86
4/13/2020 199.92 203.42 198.75 203.03 4
4/14/2020 207.17 212.5 206.42 211.86 4
4/15/2020 208.48 211.83 207.12 209.43 3
4/16/2020 211.78 214.37 209.69 213.25 6
4/17/2020 215.96 216.51 212.08 215.29 5
4/20/2020 213.27 215.88 212.57 212.74 5
4/21/2020 210.63 211.16 203.63 204.89 8
4/22/2020 209.14 212.35 208.33 210.97 9
4/23/2020 211.8 214.44 210.1 210.52 11
4/24/2020 210.94 214.3 209.5 213.84 16
4/27/2020 216.18 216.63 214.5 215.56 12
4/28/2020 217.27 217.32 211.21 211.5 14
4/29/2020 216.21 219.97 215.14 219 18
4/30/2020 220.01 220.04 217.35 218.91 18
5/1/2020 214.54 216.67 211.68 212.74
5/4/2020 211.61 215.45 211.12 215.22 13
5/5/2020 217.4 220.14 216.85 217.66 14
5/6/2020 219.37 221.04 218.11 219 19
5/7/2020 221.75 222.73 220.42 221.82 16
5/8/2020 223.55 225 222.48 224.86 18
5/11/2020 223.5 227.93 223.25 226.87 18
5/12/2020 227.48 228.1 222.09 222.12
5/13/2020 222.65 224.61 216.71 219.34 20
5/14/2020 218.12 221.87 215.99 221.83 21
5/15/2020 218.77 223.33 218.33 223.27 20
5/18/2020 226.28 228.68 225.47 227.43
5/19/2020 227.66 229.85 226.71 226.86
5/20/2020 229.48 231.76 229.48 231.39 21
5/21/2020 231.49 232.14 228.34 228.87 23
5/22/2020 228.46 229.87 227.5 229.66
5/26/2020 233.44 233.57 228.79 229.04 20
5/27/2020 228.51 230.41 223.94 230.29 21
5/28/2020 229.05 233.47 229.05 229.99 19
5/29/2020 230.43 233.6 228.76 233.36 16
6/1/2020 232.4 234.45 232 234.06
6/2/2020 234.42 235.69 232.01 235.63 19
6/3/2020 236.23 237.47 235.35 236.69 19
6/4/2020 236.32 237.79 233.68 235.03 20
6/5/2020 236.06 240.3 235.63 239.69
6/8/2020 239.54 241.68 237.91 241.55 19
6/9/2020 240.66 244.18 240.47 243.3 19
6/10/2020 245 247.82 244.51 246.22 23
6/11/2020 242.29 243.59 233.96 234.02 23
6/12/2020 239.09 240.4 231.74 235.88 17
6/15/2020 232.44 239.45 231.47 238.75 17
6/16/2020 243.78 244.39 239.1 242.85 17
6/17/2020 244.4 245.5 242.73 243.62 19
6/18/2020 243.29 244.53 242.49 244.28 22
6/19/2020 246.74 247 242.45 244.24 24
6/22/2020 243.77 246.87 243.38 246.74 24
6/23/2020 248.39 251.15 247.82 248.84 22
6/24/2020 247.99 249.33 242.16 243.71 23
6/25/2020 243.91 246.34 241.14 246.03
6/26/2020 245.75 245.96 239.68 240.22 21
6/29/2020 239.98 242.85 237.35 242.84 21
6/30/2020 242.77 248.16 242.58 247.6 26
7/1/2020 247.66 251.52 247.08 250.49 29
7/2/2020 252.97 254.27 251.71 252.19 26
7/6/2020 255.46 258.93 255.43 258.39 28
7/7/2020 258.1 260.88 256.3 256.61
7/8/2020 258 260.02 256.5 259.99 25
7/9/2020 261.89 262.87 257.63 262.18 28
7/10/2020 262 264.23 259.26 263.97 29
7/13/2020 266.87 269.79 257.69 258.54 25
7/14/2020 256.07 260.79 252.76 260.37 18
7/15/2020 261.68 262.69 257.49 260.9 14
7/16/2020 257.97 259.78 255.62 259.12
7/17/2020 259.71 260.31 257.17 259.42 13
7/20/2020 260.12 267.43 258.79 266.78 15
7/21/2020 268.41 268.41 263.13 264 18
7/22/2020 264.46 265.89 262.55 264.93 16
7/23/2020 264.55 265.24 256.55 258.01 18
7/24/2020 254.12 256.93 251.32 255.56 16
7/27/2020 257.36 260.52 256.45 260.12 17
7/28/2020 259.33 259.85 256.51 256.81 19
7/29/2020 258.33 260.66 257.91 259.77 17
7/30/2020 257.78 261.71 256.55 261.13 21
7/31/2020 265.83 265.95 260.85 265.79 20
8/3/2020 268.05 270.15 267.87 269.38 23
8/4/2020 268.74 270.48 268.09 270.38 25
8/5/2020 270.83 271.52 269.96 271.05 24
8/6/2020 270.78 274.98 270.19 274.64 24
8/7/2020 274.04 274.88 269.25 271.47 21
8/10/2020 271.74 271.98 266.67 270.31 18
8/11/2020 269.1 270.44 264.63 265.19
8/12/2020 267.37 272.84 267.37 271.86 13
8/13/2020 272.64 274.83 271.51 272.48 15
8/14/2020 273.01 273.4 270.72 272.16 17
8/17/2020 273.91 275.84 272.2 275.32 16
8/18/2020 276.41 278.46 274.91 277.97 14
8/19/2020 277.93 279.02 275.57 276.1 17
8/20/2020 275.3 280.43 274.86 279.93 16
8/21/2020 280.07 282.34 279.46 281.87 18
8/24/2020 285.06 286 281.27 283.63 17
8/25/2020 282.78 286.06 282.37 285.86
8/26/2020 287.11 292.22 285.83 291.96 19
8/27/2020 293.08 293.85 288.71 291.05
8/28/2020 292.27 293.18 290.93 292.53
8/31/2020 293.16 296.75 292.62 294.88
9/1/2020 297.6 300.04 295.79 299.92 19
9/2/2020 303.26 303.5 296.89 302.76 17
9/3/2020 298.2 298.62 284.41 287.41 15
9/4/2020 285.76 288.93 271.8 283.58 9
9/8/2020 272.27 278.22 269.66 269.95 6
9/9/2020 275.54 280.05 273 277.88 6
9/10/2020 280.97 282.2 270.56 272.34
9/11/2020 274.33 275.22 266.9 270.45 8
9/14/2020 274.28 277.22 272.96 275.16
 9/15/2020 278.9 280.45 275.13 279.06 11
9/16/2020 279.77 280.36 274.25 274.61 11
9/17/2020 267.52 274.4 266.68 270.32 9
9/18/2020 271.62 272.09 262.63 266.87
9/21/2020 262.52 267.65 260.11 267.51 5
9/22/2020 270.05 273.08 266.54 272.48 9
9/23/2020 272.15 272.34 263.25 264.16 14
9/24/2020 261.58 268.7 261.22 265.39 12
9/25/2020 265.82 272.4 264.3 271.56 11
9/28/2020 276.62 277.2 271.67 277.2 13
9/29/2020 276.72 277.71 275.37 275.95 13
9/30/2020 276.09 281.09 275.87 277.84 14
10/1/2020 281.79 282.88 279.84 282.25 16
10/2/2020 276.01 282.24 273.44 274.31 14
10/5/2020 276.34 280.49 276.23 280.16 16
10/6/2020 279.29 281.19 274.25 275.16 18
10/7/2020 277.83 280.74 277.28 279.92 17
10/8/2020 282.32 282.47 280.31 281.41 18
10/9/2020 283.09 285.79 282.71 285.71 18
10/12/2020 290.6 297.46 289.47 294.53 18
10/13/2020 296.34 297.05 293.11 294.52 19
10/14/2020 295.32 296.35 290.26 292.06 19
10/15/2020 287.25 290.71 286.54 290.1
10/16/2020 291.8 293.27 288.15 288.51 18
10/19/2020 290.49 291.48 282.79 283.8 18
10/20/2020 284.56 287.62 282.95 284.41
10/21/2020 284.67 287.32 283.69 284.19 20
10/22/2020 285.05 285.98 280.82 284.18 10
10/23/2020 284.79 284.91 281.78 284.74 8
10/26/2020 282.32 285.3 276.76 280.47
10/27/2020 281.42 283.51 280.2 282.66 7
10/28/2020 278.13 278.64 271.38 271.64 6
10/29/2020 273.04 279.49 272.52 276.39 7
10/30/2020 274.38 275.24 267.07 269.38 6
11/2/2020 271.73 273.52 266.97 269.98 5
11/3/2020 271.86 276.82 270.84 274.65
11/4/2020 283.56 288.77 281.87 286.91 8
11/5/2020 293.41 295.39 292 294.39 10
11/6/2020 293.58 295.36 289.83 294.61 13
11/9/2020 297.31 299.14 288.12 288.59 10
11/10/2020 285.26 286.66 280.62 283.42 5
11/11/2020 285.92 290.25 283.38 289.76
11/12/2020 290.72 292.07 287.25 288.4 4
11/13/2020 290.01 291.57 287.87 290.93 8
11/16/2020 290.68 293.51 289.99 293.2 10
11/17/2020 293.4 293.74 291.61 292.27 11
11/18/2020 291.7 293.37 290.02 290.11 16
11/19/2020 289.48 292.7 288.85 292.38 17
11/20/2020 292.3 293.07 290.29 290.38 19
11/23/2020 291.41 292.75 288.07 290.39 18
11/24/2020 291.49 294.98 289.63 294.47 22
11/25/2020 295.44 296.94 294.59 296.28 22
11/27/2020 298.29 300.17 297.9 299.01 24
11/30/2020 299.3 299.97 294.78 299.62 25
12/1/2020 301.87 305.14 300.83 303.46
12/2/2020 302.22 304.2 300.35 303.85 18
12/3/2020 304.07 305.88 303.53 304.28 17
12/4/2020 304.33 305.67 303.63 305.52 20
12/7/2020 305.71 307.63 305.52 307.25 22
12/8/2020 306.76 308.6 304.95 308.29 23
12/9/2020 308.07 308.36 300.21 301.31 24
12/10/2020 299.21 303.68 298.09 302.52 16
12/11/2020 300.81 301.98 298.47 301.85 19
12/14/2020 303.08 306.05 303.01 304.04 18
12/15/2020 306.37 307.29 304.11 307.29 20
12/16/2020 307.7 309.79 306.62 308.98
12/17/2020 310.63 311.24 309.39 311 20
12/18/2020 311.66 311.98 307.61 310.06 22
12/21/2020 306.46 309.47 303.6 308.92 21
12/22/2020 309.85 310.71 306.85 309.76 25
12/23/2020 309.81 310.18 308.04 308.2 21
12/24/2020 308.47 310.02 308.39 309.56 21
12/28/2020 312.25 313.17 310.36 312.68 22
12/29/2020 314.05 314.69 312.03 312.96 19
12/30/2020 314.16 314.49 312.33 312.97 16
12/31/2020 312.87 314.24 311.76 313.74 18
1/4/2021 315.11 315.29 305.18 309.31 20
1/5/2021 308.29 312.14 308.29 311.86 20
1/6/2021 307 311.88 305.98 307.54 24
1/7/2021 310.28 315.84 310.25 314.98 24
1/8/2021 317.34 319.39 315.08 319.03 26
1/11/2021 315.98 317.19 313.75 314.42 23
1/12/2021 314.46 315.58 311.2 313.92 23
1/13/2021 314.19 316.86 313.57 316.04 28
1/14/2021 316.5 317.53 313.86 314.35 30
1/15/2021 314.13 315.12 310.58 311.86 26
1/19/2021 314.25 316.93 313.12 316.41 16
1/20/2021 320.14 324.74 316.51 323.77 19
1/21/2021 325.15 327.13 323.73 326.36 21
1/22/2021 325.29 326.46 324.71 325.42 21
1/25/2021 328.91 330.32 321.41 328.11 26
1/26/2021 328.85 329.76 327.22 328.59 17
1/27/2021 326.26 326.27 317.36 319.43 14
1/28/2021 320.67 326.42 320.03 321.32 13
1/29/2021 319.58 320.72 312.76 314.56 20
2/1/2021 318.11 323.54 316.02 322.42
2/2/2021 325.48 328.87 325.31 327.68 17
2/3/2021 329.82 330.2 326.32 326.38 19
2/4/2021 327.82 330.33 326.46 330.24 22
2/5/2021 331.22 332.4 329.53 331.36 21
2/8/2021 333.1 333.74 331.41 333.58 20
2/9/2021 332.62 334.81 332.61 333.51 23
2/10/2021 334.99 335.46 329.5 332.75 21
2/11/2021 334.33 335 332.12 334.58 18
2/12/2021 333.71 336.62 332.63 336.45 20
2/16/2021 337.27 338.19 334.34 335.54 20
2/17/2021 332.47 335.66 330.17 333.93 17
2/18/2021 330.23 333.87 328.36 332.47 15
2/19/2021 333.86 333.99 329.97 331.02 13
2/22/2021 326.5 327.8 322.23 322.44 11
2/23/2021 317 323.2 311 321.48 9
2/24/2021 318.74 324.45 315.96 324.13 7
2/25/2021 321.39 324.03 311.24 312.83 8
2/26/2021 315.85 319.11 310.88 314.14 11
3/1/2021 319.27 323.94 317.94 323.59 9
3/2/2021 324.25 324.33 318.14 318.4 11
3/3/2021 317.27 318.24 309.1 309.16 11
3/4/2021 308.78 312.04 300.11 304.1 10
3/5/2021 306.8 309.61 297.45 308.68 10
3/8/2021 308.12 310.06 299.51 299.94 11
3/9/2021 307.47 313.73 306.92 311.77 11
3/10/2021 316.16 316.47 310.17 310.88 9
3/11/2021 315.77 319.86 314.85 318.04 12
3/12/2021 313.86 318.23 311.39 315.46 12
3/15/2021 315.79 319 314.1 318.83 14
3/16/2021 321.09 324.2 319.1 320.58 18
3/17/2021 317.45 323.85 315.68 321.9
3/18/2021 316.87 317.88 311.57 312.04 14
3/19/2021 311.87 314.73 309.66 313.14 13
3/22/2021 315.21 320.74 315.21 318.61 15
3/23/2021 319.73 321.09 316.38 317.22 15
3/24/2021 318.63 318.67 311.72 311.87 12
3/25/2021 309.97 312.89 307.39 311.33
3/26/2021 311.11 316.33 309.67 316 12
3/29/2021 315.45 316.99 312.47 315.91 13
3/30/2021 313.89 314.91 311.54 314.32 15
3/31/2021 316.16 320.74 315.81 319.13 17
4/1/2021 323.07 324.71 322.81 324.57 18
4/5/2021 327.13 331.84 324.64 331.05 19
4/6/2021 330.73 332.83 330.02 330.82
4/7/2021 330.33 332.48 329.37 331.62 19
4/8/2021 334.56 335.27 333.74 335.08 15
4/9/2021 333.68 337.32 332.92 337.11 16
4/12/2021 336.04 337.1 334.73 336.67 16
4/13/2021 338.24 341.08 338.02 340.6 16
4/14/2021 340.85 340.98 335.67 336.51 19
4/15/2021 339.47 342.01 336.22 341.61 15
4/16/2021 342.15 342.23 340.08 342.01 14
4/19/2021 340.39 341.58 336.9 338.88 13
4/20/2021 338.2 339.52 334.38 336.41 9
4/21/2021 335.09 339.48 333.97 339.29 4
4/22/2021 338.89 339.9 334.01 335.2 5
4/23/2021 335.85 340.77 335.85 339.42 6
4/26/2021 339.67 341.92 338.9 341.63 10
4/27/2021 341.93 342.15 339.17 340.15 12
4/28/2021 339.81 340.85 338.33 339
4/29/2021 342.37 342.8 336.9 340.22 11
4/30/2021 337.7 340.26 337.05 337.99 9
5/3/2021 339.23 340 335.73 336.19 6
5/4/2021 333.56 333.89 326.21 330.14 5
5/5/2021 332.25 333.14 328.23 329.03 3
5/6/2021 328.76 331.67 326.45 331.51 6
5/7/2021 334.37 336.65 331.69 334.2 5
5/10/2021 332.78 332.96 325.55 325.76 6
5/11/2021 319.7 326.13 319.02 325.31 5
5/12/2021 320.23 322.62 316 316.89
5/13/2021 319.92 322.4 316.9 319.34
5/14/2021 322.6 327.33 322.08 326.39 5
5/17/2021 324.63 326.37 321.45 324.41 5
5/18/2021 325.39 326.65 321.94 322.22 4
5/19/2021 316.66 322.9 316.3 322.59 4
5/20/2021 324.12 329.71 323.89 328.83 3
5/21/2021 330.43 330.86 326.64 327.01 5
5/24/2021 329.37 333.67 326.9 332.51 5
5/25/2021 334.07 334.81 331.76 332.97 6
5/26/2021 333.66 334.61 332.95 334.13 9
5/27/2021 333.67 334.54 332.67 332.88 10
5/28/2021 334.12 335.57 333.6 333.93
6/1/2021 335.3 335.79 331.43 332.82 12
6/2/2021 333.25 334.34 331.7 333.47 13
6/3/2021 330.55 331.86 328.28 330 12
6/4/2021 331.85 336.06 331.78 335.6 11
6/7/2021 335.05 336.66 334.34 336.6 12
6/8/2021 338.4 339.29 335.03 336.76 15
6/9/2021 338.17 338.97 336.65 336.84 15
6/10/2021 337.19 340.46 336.73 340.35 10
6/11/2021 340.36 341.25 339.69 341.24 12
6/14/2021 341.68 344.52 340.46 344.51 11
6/15/2021 344.15 344.47 341.52 342.26 10
6/16/2021 342.74 343.84 337.45 341.01 10
6/17/2021 339.97 346.38 339.92 345.34 8
6/18/2021 343.63 344.81 341.86 342.63 6
6/21/2021 342.43 344.69 340.15 344.36
6/22/2021 344.15 348.03 343.84 347.57 8
6/23/2021 347.51 348.92 346.88 347.74
6/24/2021 349.73 351.46 349.17 349.89 12
6/25/2021 350.47 350.72 348.84 349.46
6/28/2021 350.78 353.85 350.72 353.71 13
6/29/2021 353.53 355.02 352.67 354.99 14
6/30/2021 354.83 355.23 353.83 354.43 13
7/1/2021 354.07 355.09 352.68 354.57
7/2/2021 356.52 358.97 356.28 358.64
7/6/2021 359.26 360.48 356.49 360.19
7/7/2021 362.45 362.76 358.94 360.95 8
7/8/2021 355.74 359.65 354.42 358.77
7/9/2021 358.17 361.5 357.57 361.01 5
7/12/2021 362.45 362.89 360.83 362.42
7/13/2021 362.03 365.47 361.54 362.42
7/14/2021 364.83 365.49 362.22 363.07
7/15/2021 362.98 363.19 358.46 360.52
7/16/2021 361.4 362.41 357.24 357.6
7/19/2021 354.05 355.18 352.04 354.67
7/20/2021 355.63 360.28 353.8 358.79 8
7/21/2021 358.35 361.56 358.12 361.56
7/22/2021 361.77 363.96 361.77 363.95
7/23/2021 365.31 368.49 363.92 368.2
7/26/2021 367.49 368.89 366.6 368.49
7/27/2021 368.22 368.22 360.16 364.43
7/28/2021 365.6 367.45 363.24 365.83
7/29/2021 365.25 367.68 365.25 366.48
7/30/2021 362.44 365.17 362.41 364.57
8/2/2021 366.28 366.88 363.87 364.6
8/3/2021 365.28 366.93 362 366.81
8/4/2021 366.77 368.32 365.63 367.34
8/5/2021 368.18 369.91 367.45 369.67
8/6/2021 368.37 369.37 366.91 368.05
8/9/2021 368.52 369.27 367.39 368.73
8/10/2021 369.26 369.56 365.62 366.84
8/11/2021 368.14 368.65 364.84 366.21
8/12/2021 365.69 367.9 364.3 367.53
8/13/2021 367.89 369.16 367.38 368.82
8/16/2021 367.67 369.02 363.7 368.98
8/17/2021 366.15 367.15 363.23 365.73 10
8/18/2021 365.18 366.62 361.87 362.21
8/19/2021 360.22 365.68 359.96 363.96
8/20/2021 365.06 368.14 364.74 367.73
8/23/2021 368.8 373.94 368.79 373.23
8/24/2021 373.84 374.99 373.36 374.37 10
8/25/2021 374.63 375.39 373.86 374.8
8/26/2021 373.92 374.62 371.97 372.42
8/27/2021 373.07 376.56 372.57 376.04
8/30/2021 376.85 380.76 376.83 380.26
8/31/2021 380.51 380.58 378.36 379.95
9/1/2021 381.04 382.71 380.37 380.58
9/2/2021 381.97 382.31 379.15 380.4
9/3/2021 379.22 381.98 379.2 381.57
9/7/2021 381.68 382.78 380.49 382.11
9/8/2021 381.93 381.93 378.45 380.78
9/9/2021 381.01 382.15 379.22 379.47
9/10/2021 381.23 381.97 376.25 376.59
9/13/2021 378.99 379.43 374.22 376.33 8
9/14/2021 377.86 378.61 374.28 375.26 8
9/15/2021 375.73 378.41 373.37 378.05 6
9/16/2021 376.68 378.9 374.7 378.31 8
9/17/2021 377.82 377.87 372.76 373.83 7
9/20/2021 367.46 369.25 360.93 365.7 4
9/21/2021 367.58 368.81 364.99 366.15 6
9/22/2021 367.09 371.07 365.96 369.57
 9/23/2021 370.76 374.04 370.1 372.98
9/24/2021 370.65 373.76 370.27 373.33
9/27/2021 370.2 371.25 367.73 370.35
9/28/2021 365.67 370.3 359.35 359.87 11
9/29/2021 361.17 363.37 358.64 359.28
9/30/2021 360.97 362.68 357.1 357.96 8
10/1/2021 358.6 361.25 354.38 360.18 9
10/4/2021 358.52 358.86 350.32 352.62
10/5/2021 353.71 359.69 353.48 357.38 12
10/6/2021 354.08 359.95 353.15 359.67
10/7/2021 362.8 365.69 362.25 362.97
10/8/2021 364.08 364.32 360.61 361.16
10/11/2021 359.58 363.2 358.3 358.39
10/12/2021 359.88 360.33 356.48 357.14 12
10/13/2021 359.51 360.69 357.43 360 12
10/14/2021 363.69 366.85 363.01 366.63 14
10/15/2021 367.88 369.06 366.82 368.94
10/18/2021 367.61 372.87 366.99 372.65 17
10/19/2021 373.75 375.52 372.7 375.47 17
10/20/2021 375.94 376.57 373.46 374.98 19
10/21/2021 374.16 377.47 373.85 377.27 20
10/22/2021 375.98 376.97 372.39 374.1 18
10/25/2021 375.56 378.87 373.56 377.93 18
10/26/2021 380.23 382.71 377.91 379.12 21
10/27/2021 379.58 383.15 379.31 380 20
10/28/2021 381.95 384.48 381.16 384.22 17
10/29/2021 381.06 386.28 380.7 386.11 17
11/1/2021 386.56 387.56 384.42 387.43
11/2/2021 386.8 389.54 386.75 389.05 20
11/3/2021 389.55 393.61 388.48 393.18 21
11/4/2021 394.48 399.2 393.92 398.22 21
11/5/2021 400.04 400.99 397.16 398.6 19
11/8/2021 398.57 399.62 397.4 398.06 21
11/9/2021 399.16 399.57 393.92 395.32 21
11/10/2021 392.47 395.36 387.53 389.51 21
11/11/2021 392.57 392.75 390.24 390.59 19
11/12/2021 391.77 395.25 390.13 394.7 22
11/15/2021 395.91 396.24 392.1 394.61 21
11/16/2021 393.86 397.93 393.66 397.42 21
11/17/2021 397.75 399.72 396.64 397.63 20
11/18/2021 399.73 402.27 397.45 401.75
11/19/2021 403.43 405.3 402.58 403.99 13
11/22/2021 405.57 408.71 399.19 399.3 16
11/23/2021 398.11 400.23 392.92 397.48 12
11/24/2021 394.93 399.05 392.54 398.76
11/26/2021 396.11 397.54 389.77 391.2 9
11/29/2021 395.89 400.73 395.14 399.69 9
11/30/2021 398.78 401.19 391.75 393.82 13
12/1/2021 398.28 400.48 386.64 387.12 12
12/2/2021 385.8 391.74 384.34 389.91
12/3/2021 391.31 392.34 378.9 383.13 4
12/6/2021 383.63 387.6 379.3 386.2 3
12/7/2021 393.03 398.46 392.99 397.83 6
12/8/2021 398.17 399.82 396.22 399.61
12/9/2021 398.35 400.2 393.53 393.73 11
12/10/2021 396.62 398.28 393.36 398.01 6
12/13/2021 398 398.33 391.88 392.26 4
12/14/2021 387.3 390.09 383.63 388.2 4
12/15/2021 387.94 397.42 383.88 397.05 5
12/16/2021 398.04 398.48 385.21 386.84 7
12/17/2021 383.33 389.19 381.77 384.91 6
12/20/2021 379.57 381.5 377.47 380.69 5
12/21/2021 384.05 389.53 380.2 389.21 4
12/22/2021 388.91 394.16 388.23 393.95
12/23/2021 394.31 398.43 394.14 396.92
12/27/2021 398.25 403.48 398.22 403.48
12/28/2021 404.4 404.58 400.71 401.61 12
12/29/2021 401.75 403.05 399.11 401.55 14
12/30/2021 401.33 403.57 399.75 400.35 11
12/31/2021 399.66 401.06 397.34 397.85 13
1/3/2022 399.05 401.94 396.88 401.68 12
1/4/2022 402.24 402.28 393.29 396.47 11
1/5/2022 394.74 395.89 384.03 384.29 10
1/6/2022 382.42 387.35 380.13 384.02 10
1/7/2022 384.03 385.76 378.04 379.86
1/10/2022 374.82 380.64 369.31 380.11 7
1/11/2022 379.36 385.99 377.22 385.82
1/12/2022 388.46 390.2 385.01 387.35 9
1/13/2022 388.77 389.47 376.7 377.66 12
1/14/2022 375.07 380.35 374.86 380.01 9
1/18/2022 374.04 376.22 369.77 370.55 9
1/19/2022 372.15 374.69 366.21 366.48
1/20/2022 369.79 373.87 361.17 361.72 4
1/21/2022 359.47 362.18 351.4 351.69 4
1/24/2022 345.91 353.98 334.15 353.3 2
1/25/2022 346.67 351.03 341.68 345.11 0
1/26/2022 352.91 356.88 340.78 344.57 0
1/27/2022 349.4 351.27 340.05 341.1 0
1/28/2022 343.03 352.02 337.95 351.8 0
1/31/2022 353.2 363.65 351.52 363.05 0
2/1/2022 364.43 366.19 359.14 365.52 3
2/2/2022 369.76 370.1 364.29 368.49 9
2/3/2022 358.53 361.93 352.46 353.55 7
2/4/2022 354.08 361.4 351.97 358.01 7
2/7/2022 358.62 361.05 353.84 355.13 8
2/8/2022 353.96 360.24 352.8 359.12 6
2/9/2022 363.76 366.81 362.12 366.73 7
2/10/2022 359.52 366.49 356.54 358.43 8
2/11/2022 358.43 360.07 345.8 347.06 8
2/14/2022 346.49 350.98 343.89 347.49
2/15/2022 352.91 356.37 351.82 356.13
2/16/2022 353.82 357.09 350.71 356.04 7
2/17/2022 352.74 353.46 345.02 345.45 9
2/18/2022 346.41 346.81 339.14 341.51 9
2/22/2022 338.49 344.04 334.35 338.08 7
2/23/2022 341.32 342.18 329.1 329.42
2/24/2022 318.84 341.04 318.26 340.49
2/25/2022 341.31 345.98 337.39 345.77
2/28/2022 342.51 348.54 341.32 346.8 6
3/1/2022 345.75 348.08 338.9 341.49 7
3/2/2022 343.08 348.59 340.24 347.22 7
3/3/2022 349.93 350.04 340.35 342.26 7
3/4/2022 339.84 341.31 334.92 337.3
3/7/2022 337.29 338.48 324.65 324.86
3/8/2022 324.05 333.21 319.94 323.35
3/9/2022 331.75 336.38 329.09 334.99
3/10/2022 330.82 332.51 326.71 331.27
3/11/2022 334.32 334.64 323.9 324.4
3/14/2022 323.13 326.59 317.45 318.17
3/15/2022 320.88 328.95 319.23 328.15
3/16/2022 332.17 340.44 328.4 340.32
3/17/2022 338.37 344.5 337.04 344.44
3/18/2022 342.74 351.79 341.55 351.49 8
3/21/2022 350.2 352.48 345.58 350.08 10
3/22/2022 350.59 357.85 350.2 356.96
3/23/2022 354.01 357.66 351.77 351.83 11
3/24/2022 353.8 359.7 351.59 359.65
3/25/2022 359.59 360.67 354.94 359.35
3/28/2022 359.34 365.01 358.07 364.91
3/29/2022 368.9 371.83 366.06 371.19
3/30/2022 369.28 370.98 365.57 367.09 9
3/31/2022 367.24 367.6 361.68 362.54 9
4/1/2022 362.81 363.61 358.59 361.85
4/4/2022 362.71 369.31 362.44 369.3
4/5/2022 367.81 368.54 359.93 361.1 13
4/6/2022 355.65 356.78 350.56 353.26 8
4/7/2022 352.24 356.35 348.69 354.1
4/8/2022 352.32 353.09 348.5 349.15
4/11/2022 344.81 345.75 340.54 340.89
4/12/2022 345.76 347.69 338.04 339.45 12
4/13/2022 339.8 347.43 339.06 346.35 12
4/14/2022 346.44 346.97 338.21 338.43 11
4/18/2022 337.35 341.04 335.79 338.69 11
4/19/2022 338.03 346.85 336.98 346.26 14
4/20/2022 347.09 347.56 339.96 341.21
4/21/2022 345.19 347.87 333.2 334.15 15
4/22/2022 334.31 335.56 324.96 325.4
4/25/2022 323.73 329.9 322.43 329.58 4
4/26/2022 327.47 327.66 316.86 317.14 2
4/27/2022 317.24 322.88 315 316.76 5
4/28/2022 321.85 329.89 317.52 328.01 4
4/29/2022 323.7 327.23 312.6 313.25 5
5/2/2022 312.83 318.72 309.65 318.48
5/3/2022 318.5 321.17 315.98 318.82
5/4/2022 319.31 330.29 313.89 329.6
5/5/2022 325.17 325.25 309.62 313
5/6/2022 310.95 315.09 305.11 309.25 4
5/9/2022 303.48 309.35 295.72 297.15
5/10/2022 304.51 305.76 296.57 300.76 2
5/11/2022 298.44 304.09 290.95 291.84
5/12/2022 287.45 295.75 284.94 291.15
5/13/2022 295.72 303 294.08 301.94
5/16/2022 300.15 302.26 297.13 298.44
5/17/2022 304.45 306.56 300.55 306.17 8
5/18/2022 301.54 302.25 289.85 291.14
5/19/2022 289.29 294.39 287.58 289.58
5/20/2022 293.13 293.8 280.21 288.68
5/23/2022 289.75 293.87 287.29 293.48
5/24/2022 288.13 288.86 282.25 287.24
5/25/2022 285.71 293.39 285.5 291.26
5/26/2022 290.44 300.92 290.15 299.33
5/27/2022 302.54 309.25 302.42 309.1
5/31/2022 309.07 311.33 304.33 308.28
6/1/2022 310.47 312.65 303.73 306
6/2/2022 304.85 314.56 303.4 314.38
6/3/2022 309.03 310.47 304.92 306.2
6/6/2022 310.75 312.35 305.62 307.22 9
6/7/2022 303.81 310.67 302.69 309.87 7
6/8/2022 309.05 311.72 306.77 307.64 10
6/9/2022 305.91 309.05 299.23 299.4
6/10/2022 293.65 294.87 288.38 288.84
6/13/2022 279.75 282.34 274.53 275.41
6/14/2022 277.66 278.66 273.34 275.91 3
6/15/2022 279.42 286.83 276.61 282.8
6/16/2022 275.59 276.06 269.28 271.39
6/17/2022 272.18 277.19 270.51 274.69
6/21/2022 278.75 283.45 278.64 281.08
6/22/2022 278.52 285.18 277.91 280.67
6/23/2022 283.21 285.72 280.31 284.85
6/24/2022 287.74 295.04 287.5 294.61
6/27/2022 296 296.58 291.29 292.45
6/28/2022 293 295.65 283.35 283.54
6/29/2022 283.4 285.34 280.84 283.8
6/30/2022 280.75 283.94 275.78 280.28
7/1/2022 278.95 282.53 277.03 282.13
7/5/2022 278.31 287.08 276.75 286.96
7/6/2022 287.35 290.95 285.59 288.8
7/7/2022 289.63 295.7 289.63 294.98
7/8/2022 292.08 296.75 291.12 295.35
7/11/2022 292.88 293.11 288.14 289.04
7/12/2022 290.32 292.28 284.61 286.24
7/13/2022 280.6 288.05 280.02 285.65
7/14/2022 282.99 287.56 279.8 286.67
7/15/2022 289.73 291.98 288.08 291.87
7/18/2022 294.72 296.16 288.2 289.4
7/19/2022 293.11 298.6 291.47 298.3
7/20/2022 298.73 304.24 297.93 303.03
7/21/2022 303.5 307.44 300.78 307.38
7/22/2022 306.43 308.55 300.12 301.99
7/25/2022 302.02 302.5 298.22 300.27
7/26/2022 298.53 298.79 293.54 294.37
7/27/2022 299.04 308.54 298.46 306.81
7/28/2022 306.59 310.4 302.75 309.81
7/29/2022 311.39 316.39 309.93 315.46
8/1/2022 313.65 318.81 312.53 315.27
 8/2/2022 312.92 318.55 311.84 314.33
8/3/2022 316.05 323.73 315.99 322.89
8/4/2022 322.97 324.72 320.77 324.4
8/5/2022 319.19 323.83 318.39 321.75
8/8/2022 322.69 326.47 319.21 320.71
8/9/2022 318.77 319.03 315.42 317.08
8/10/2022 324.59 326.23 322.06 325.93
8/11/2022 328.31 330.36 323.36 324.08
8/12/2022 326.18 330.59 325.1 330.39
8/15/2022 329.42 333.57 329.4 333.06
8/16/2022 332.06 334.42 329.16 332.28
8/17/2022 329.07 331.43 326.36 328.49
8/18/2022 328.44 330.49 326.79 329.28
8/19/2022 326.17 326.84 322.08 322.86
8/22/2022 318.5 318.74 313.53 314.36
8/23/2022 314.12 317 313.33 314.1
8/24/2022 313.61 316.87 312.99 315.01
8/25/2022 316.83 320.6 315.76 320.58
8/26/2022 320.28 321.51 307.35 307.44
8/29/2022 304.62 307.22 303.28 304.41
8/30/2022 306.1 306.73 298.44 301.02
8/31/2022 303.99 304.91 299.16 299.27
9/1/2022 296.72 299.78 292.95 299.4
9/2/2022 302.34 303.75 293.52 295.17
9/6/2022 295.66 296.6 290.87 293.05
9/7/2022 293.54 299.99 293.27 298.97
9/8/2022 296.85 301.87 295.45 300.52
9/9/2022 302.83 307.6 300.52 307.09
9/12/2022 308.5 311.08 308.18 310.74
9/13/2022 301.8 303.02 292.79 293.7
9/14/2022 294.87 296.93 293.06 296.03
9/15/2022 294.07 296.53 289.46 291.1
9/16/2022 287.72 289.72 285.62 289.32
9/19/2022 286.1 291.21 286.04 291.05
9/20/2022 288.49 291.07 286.38 288.73
9/21/2022 289.59 293.95 283.42 283.56
9/22/2022 282 283.03 278.82 280.07
9/23/2022 277.55 277.85 272.02 275.51
9/26/2022 275.03 279.49 273.56 274.37
9/27/2022 277.81 280.21 272.11 274.48
9/28/2022 274.46 281.25 272.95 279.94
9/29/2022 275.86 276.25 268.84 271.87
9/30/2022 271.03 275.19 267.1 267.26
 10/3/2022 269.07 275.16 267.53 273.53
10/4/2022 278.99 282.85 278.99 282.13
10/5/2022 278.28 283.81 275.42 281.98
10/6/2022 280.96 284.18 279.43 279.76
10/7/2022 275.02 275.15 267.74 269.1
10/10/2022 269.3 269.7 263.64 266.41
10/11/2022 264.7 267.63 261.03 262.75
10/12/2022 263.4 265.36 261.95 262.66
10/13/2022 255.16 270.17 254.26 268.82
10/14/2022 271.2 271.81 260.14 260.74
10/17/2022 266.84 270.24 266.74 269.35
10/18/2022 276.53 277.21 268.74 271.48
10/19/2022 269.93 273.68 268.07 270.49
10/20/2022 269.58 274.84 267.92 269.11
10/21/2022 267.98 275.97 266.82 275.42
10/24/2022 275.69 279.4 271.97 278.45
10/25/2022 279.41 284.6 277.9 284.21
10/26/2022 278.46 283.98 277.43 277.93
10/27/2022 276.79 278.28 272.34 272.87
10/28/2022 272.23 281.7 272.06 281.22
10/31/2022 278.92 279.76 275.99 277.95
11/1/2022 281.5 282.07 274.74 275.11
11/2/2022 275.08 278.21 265.61 265.68
11/3/2022 263.01 264.5 260.1 260.49 1
11/4/2022 265.53 266.61 259.08 264.68 2
11/7/2022 265.75 268.14 263.57 267.59
11/8/2022 269.14 272.85 265.52 269.54
11/9/2022 267.76 268.56 263.03 263.32
11/10/2022 276.01 283.05 273.85 282.75
11/11/2022 282.56 288.64 281.19 287.96
11/14/2022 285.86 289.21 284.44 285.44
11/15/2022 292.21 293.26 285.97 289.39
11/16/2022 287.39 289.48 284.6 285.44
11/17/2022 280.88 286.32 280.72 284.81 6
11/18/2022 287.89 287.99 282.32 284.82
11/21/2022 283.4 284.58 281.04 281.89
11/22/2022 282.64 286.11 280.46 285.95
11/23/2022 285.97 289.46 285.79 288.82
11/25/2022 287.19 287.91 286.42 286.92
11/28/2022 284.9 286.96 281.76 282.71
11/29/2022 282.94 283.35 279.17 280.57
11/30/2022 280.84 293.47 279.97 293.36
12/1/2022 293.69 295.75 290.88 293.72
 12/2/2022 288.54 293.45 288.36 292.55
12/5/2022 290.38 291.68 286.15 287.64
12/6/2022 287.48 287.62 280.26 281.68
12/7/2022 280.47 282.57 278.78 280.53
12/8/2022 281.91 284.84 279.79 283.85
12/9/2022 282.81 285.64 281.59 282.04
12/12/2022 282.22 285.64 281.16 285.58
12/13/2022 296.65 296.88 285.91 288.65
12/14/2022 288.05 291.41 283.19 286.51
12/15/2022 282.33 283.01 275.67 276.89
12/16/2022 276.2 277.77 272.61 274.25
12/19/2022 273.87 273.96 268.49 269.75
12/20/2022 268.56 271.32 266.95 269.54
12/21/2022 270.6 274.78 269.74 273.45
12/22/2022 270.38 270.51 262.46 266.76
12/23/2022 265.47 268.04 263.53 267.36
12/27/2022 266.74 266.85 263.03 263.58
12/28/2022 263.17 265.47 259.73 260.1
12/29/2022 262.96 267.4 262.25 266.44
12/30/2022 263.62 266.41 262.29 266.28
 10/1/2019 9
10/2/2019 3
10/3/2019 4
10/4/2019 5
10/7/2019 3
405
10/8/2019 4
10/9/2019 6
10/10/2019 5
10/14/2019 10
10/15/2019 8
10/17/2019 7
10/18/2019 8
10/21/2019 10
10/22/2019 12
10/23/2019 12 355
10/24/2019 15
10/25/2019 17
10/28/2019 19
10/29/2019 17
11/1/2019 13
11/4/2019 14
11/5/2019 13
11/6/2019 15
11/7/2019 16
305
11/8/2019 16
11/11/2019 16
11/12/2019 16
11/14/2019 16
11/15/2019 18
11/19/2019 19
11/25/2019 17
11/26/2019 19
11/27/2019 21
11/29/2019 19 255
12/17/2019 19
12/18/2019 19
12/19/2019 17
12/20/2019 20
12/27/2019 26
12/31/2019 27
1/2/2020 24
1/6/2020 29
1/7/2020 28 205
 205
1/8/2020 22
1/9/2020 20
1/10/2020 20
1/14/2020 26
1/15/2020 25
1/16/2020 22
1/17/2020 22
1/21/2020 23
1/22/2020 26
1/23/2020 20 155
10/1/2019 10/17/2019 11/4/2019 11/20/2019 12/9/2019 12/26/2019 1/14/20
1/27/2020 20
1/28/2020 18
1/29/2020 15
1/31/2020 14
2/3/2020 13
2/4/2020 11
2/5/2020 12
2/6/2020 11
2/10/2020 12
2/11/2020 15
2/12/2020 14
2/13/2020 12
2/14/2020 12
2/18/2020 15
2/19/2020 18
2/20/2020 18
2/21/2020 18
2/24/2020 16
2/25/2020 16
2/26/2020 16
2/28/2020 8
3/2/2020 7
3/3/2020 7
3/4/2020 6
3/5/2020 8
3/6/2020 10
3/9/2020 6
3/10/2020 5
3/11/2020 3
3/16/2020 1
3/18/2020 0
3/19/2020 3
3/20/2020 4
3/23/2020 2
3/24/2020 4
3/25/2020 6
3/26/2020 6
3/27/2020 7
4/2/2020 6
4/3/2020 8
4/6/2020 9
4/7/2020 8
4/8/2020 7
4/13/2020 4
4/14/2020 4
4/15/2020 3
4/16/2020 6
4/17/2020 5
4/20/2020 5
4/21/2020 8
4/22/2020 9
4/23/2020 11
4/24/2020 16
4/27/2020 12
4/28/2020 14
4/29/2020 18
4/30/2020 18
5/4/2020 13
5/5/2020 14
5/6/2020 19
5/7/2020 16
5/8/2020 18
5/11/2020 18
5/13/2020 20
5/14/2020 21
5/15/2020 20
5/20/2020 21
5/21/2020 23
5/26/2020 20
5/27/2020 21
5/27/2020 21
5/28/2020 19
5/29/2020 16
6/2/2020 19
6/3/2020 19
6/4/2020 20
 6/8/2020 19
6/9/2020 19
6/10/2020 23
6/11/2020 23
6/12/2020 17
6/15/2020 17
6/16/2020 17
6/17/2020 19
6/18/2020 22
6/19/2020 24
6/22/2020 24
6/23/2020 22
6/24/2020 23
6/26/2020 21
6/29/2020 21
6/30/2020 26
7/1/2020 29
7/2/2020 26
7/6/2020 28
7/8/2020 25
7/9/2020 28
7/10/2020 29
7/13/2020 25
7/14/2020 18
7/15/2020 14
7/17/2020 13
7/20/2020 15
7/21/2020 18
7/22/2020 16
7/23/2020 18
7/24/2020 16
7/27/2020 17
7/28/2020 19
7/29/2020 17
7/30/2020 21
7/31/2020 20
8/3/2020 23
8/4/2020 25
8/5/2020 24
8/6/2020 24
8/7/2020 21
8/10/2020 18
8/12/2020 13
 8/13/2020 15
8/14/2020 17
8/17/2020 16
8/18/2020 14
8/19/2020 17
8/20/2020 16
8/21/2020 18
8/24/2020 17
8/26/2020 19
12/27/2019 20
9/1/2020 19
9/2/2020 17
9/3/2020 15
9/4/2020 9
9/8/2020 6
9/9/2020 6
9/11/2020 8
9/15/2020 11
9/16/2020 11
9/17/2020 9
9/21/2020 5
9/22/2020 9
9/23/2020 14
9/24/2020 12
9/25/2020 11
9/28/2020 13
9/29/2020 13
9/30/2020 14
10/1/2020 16
10/2/2020 14
10/5/2020 16
10/6/2020 18
10/7/2020 17
10/8/2020 18
10/9/2020 18
10/12/2020 18
10/13/2020 19
10/14/2020 19
10/16/2020 18
10/19/2020 18
10/21/2020 20
10/22/2020 10
10/23/2020 8
10/27/2020 7
10/28/2020 6
10/29/2020 7
10/30/2020 6
11/2/2020 5
11/4/2020 8
11/5/2020 10
11/6/2020 13
11/9/2020 10
11/10/2020 5
11/12/2020 4
11/13/2020 8
11/16/2020 10
11/17/2020 11
11/18/2020 16
11/19/2020 17
11/20/2020 19
11/23/2020 18
11/24/2020 22
11/25/2020 22
11/27/2020 24
11/30/2020 25
12/2/2020 18
12/3/2020 17
12/4/2020 20
12/7/2020 22
12/8/2020 23
12/9/2020 24
12/10/2020 16
12/11/2020 19
12/14/2020 18
12/15/2020 20
12/17/2020 20
12/18/2020 22
12/21/2020 21
12/22/2020 25
12/23/2020 21
12/24/2020 21
12/28/2020 22
12/29/2020 19
12/30/2020 16
1/4/2021 20
12/31/2020 18
 1/5/2021 20
1/6/2021 24
1/7/2021 24
1/8/2021 26
1/11/2021 23
1/11/2021 22
1/12/2021 23
1/13/2021 28
1/14/2021 30
1/15/2021 26
1/19/2021 16
1/20/2021 19
1/21/2021 21
1/22/2021 21
1/25/2021 26
1/26/2021 17
1/27/2021 14
1/28/2021 13
1/29/2021 20
2/2/2021 17
2/3/2021 19
2/4/2021 22
2/5/2021 21
2/8/2021 20
2/9/2021 23
2/10/2021 21
2/11/2021 18
2/12/2021 20
2/16/2021 20
2/17/2021 17
2/18/2021 15
2/19/2021 13
2/22/2021 11
2/23/2021 9
2/24/2021 7
2/25/2021 8
2/26/2021 11
3/1/2021 9
3/2/2021 11
3/3/2021 11
3/4/2021 10
3/5/2021 10
3/8/2021 11
 3/9/2021 11
3/10/2021 9
3/11/2021 12
3/12/2021 12
3/15/2021 14
3/16/2021 18
3/18/2021 14
3/19/2021 13
3/22/2021 15
3/23/2021 15
3/24/2021 12
3/26/2021 12
3/29/2021 13
3/30/2021 15
3/31/2021 17
4/1/2021 18
4/5/2021 19
4/7/2021 19
4/8/2021 15
4/9/2021 16
4/12/2021 16
4/13/2021 16
4/14/2021 19
4/15/2021 15
4/16/2021 14
4/19/2021 13
4/20/2021 9
4/21/2021 4
4/22/2021 5
4/23/2021 6
4/26/2021 10
4/27/2021 12
4/29/2021 11
4/30/2021 9
5/3/2021 6
5/4/2021 5
5/5/2021 3
5/6/2021 6
5/7/2021 5
5/10/2021 6
5/11/2021 5
5/14/2021 5
5/17/2021 5
5/18/2021 4
5/19/2021 4
5/20/2021 3
5/21/2021 5
5/24/2021 5
5/25/2021 6
5/26/2021 9
5/27/2021 10
6/1/2021 12
6/2/2021 13
6/3/2021 12
6/4/2021 11
6/7/2021 12
6/8/2021 15
6/9/2021 15
6/10/2021 10
6/11/2021 12
6/14/2021 11
6/15/2021 10
6/16/2021 10
6/17/2021 8
6/18/2021 6
6/22/2021 8
6/24/2021 12
6/28/2021 13
6/29/2021 14
6/30/2021 13
7/7/2021 8
7/9/2021 5
7/20/2021 8
8/17/2021 10
8/24/2021 10
9/13/2021 8
9/14/2021 8
9/15/2021 6
9/16/2021 8
9/17/2021 7
9/20/2021 4
9/21/2021 6
9/28/2021 11
9/30/2021 8
10/1/2021 9
10/5/2021 12
10/12/2021 12
10/13/2021 12
10/14/2021 14
10/18/2021 17
10/19/2021 17
10/20/2021 19
10/21/2021 20
10/22/2021 18
10/25/2021 18
10/26/2021 21
10/27/2021 20
10/28/2021 17
10/29/2021 17
11/2/2021 20
11/3/2021 21
11/4/2021 21
11/5/2021 19
11/8/2021 21
11/9/2021 21
11/10/2021 21
11/11/2021 19
11/12/2021 22
11/15/2021 21
11/16/2021 21
11/17/2021 20
11/19/2021 13
11/22/2021 16
11/23/2021 12
11/26/2021 9
11/29/2021 9
11/30/2021 13
12/1/2021 12
12/3/2021 4
12/6/2021 3
12/7/2021 6
12/9/2021 11
12/10/2021 6
12/13/2021 4
12/14/2021 4
12/15/2021 5
12/16/2021 7
12/17/2021 6
12/20/2021 5
12/21/2021 4
12/28/2021 12
12/29/2021 14
12/30/2021 11
12/31/2021 13
1/3/2022 12
1/4/2022 11
1/5/2022 10
1/6/2022 10
1/10/2022 7
1/12/2022 9
1/13/2022 12
1/14/2022 9
1/18/2022 9
1/20/2022 4
1/21/2022 4
1/24/2022 2
1/25/2022 0
1/26/2022 0
1/27/2022 0
1/28/2022 0
1/31/2022 0
2/1/2022 3
2/2/2022 9
2/3/2022 7
2/4/2022 7
2/7/2022 8
2/8/2022 6
2/9/2022 7
2/10/2022 8
2/11/2022 8
2/16/2022 7
2/17/2022 9
2/18/2022 9
2/22/2022 7
2/28/2022 6
3/1/2022 7
3/2/2022 7
3/3/2022 7
3/18/2022 8
3/21/2022 10
3/23/2022 11
3/30/2022 9
 3/31/2022 9
4/5/2022 13
4/6/2022 8
4/12/2022 12
4/13/2022 12
4/14/2022 11
4/18/2022 11
4/19/2022 14
4/21/2022 15
4/25/2022 4
4/26/2022 2
4/27/2022 5
4/28/2022 4
4/29/2022 5
5/6/2022 4
5/10/2022 2
5/17/2022 8
6/6/2022 9
6/7/2022 7
6/8/2022 10
6/14/2022 3
11/3/2022 1
11/4/2022 2
11/17/2022 6
1/26/2023 8
8
/2019 12/26/2019 1/14/2020 1/31/2020 2/19/2020 3/6/2020 3/24/2020 4/9/2020 4/28/2020 5/14/2020 6/2/2020 6/18/2020 7/7/2020 7/
QQQ vs number of positions (Qu
6/18/2020 7/7/2020 7/23/2020 8/10/2020 8/26/2020 9/14/2020 9/30/2020 10/16/2020 11/3/2020 11/19/2020 12/8/2020 12/24/2020 1/13/202
ber of positions (Qullamaggie)
2020 12/24/2020 1/13/2021 2/1/2021 2/18/2021 3/8/2021 3/24/2021 4/12/2021 4/28/2021 5/14/2021 6/2/2021 6/18/2021 7/7/2021 7/2
6/18/2021 7/7/2021 7/23/2021 8/10/2021 8/26/2021 9/14/2021 9/30/2021 10/18/2021 11/3/2021 11/19/2021 12/8/2021 12/27/2021 1/12/2022
35

30

25

20

15

10
 10

021 12/27/2021 1/12/2022 1/31/2022 2/16/2022 3/7/2022 3/23/2022

3

3
3

0
35

30
35

30

25

20

15

10