Weekly Statistics

February 13 - 17, 2023

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
30,000 7,500

25,000 7,000

20,000 6,500

15,000 6,000

10,000 5,500

5,000 5,000

4,500
29-Aug 12-Sep 26-Sep 10-Oct 24-Oct 7-Nov 21-Nov 5-Dec 19-Dec 2-Jan 16-Jan 30-Jan 13-Feb

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,946.034 6,915.144 6,895.714 0.22% Sharia Indices
LQ45 960.734 956.880 954.384 0.20% ISSI 213.888 212.513 211.622 (0.29%)
IDX30 499.537 497.547 496.297 0.23% JII 586.432 582.354 579.130 (0.45%)
IDX80 134.312 133.590 133.581 0.53% JII70 199.413 198.089 197.137 (0.16%)
IDX SMC Composite 353.227 352.003 349.941 (0.12%) IDX-MES BUMN 17 95.241 94.224 93.553 (1.00%)
IDX SMC Liquid 377.775 376.013 373.297 (0.17%) IDX Sharia Growth 106.560 105.251 105.269 0.67%
IDX High Dividend 20 557.637 552.740 552.334 (0.16%) Board Indices
IDX BUMN20 412.086 409.154 408.277 (0.35%) Main Board Index 1,916.846 1,906.257 1,902.707 0.37%
IDX Value30 144.658 142.133 141.431 (0.52%) Dev. Board Index 1,682.230 1,677.955 1,665.390 (0.83%)
IDX Growth30 156.111 155.246 154.592 (0.37%) Sector Indices (IDX-IC)
IDX Quality30 161.863 160.876 160.367 (0.15%) [A] IDXENERGY 2,141.224 2,101.933 2,082.244 0.34%
IDX ESG Leaders 144.215 143.827 143.419 0.23% [B] IDXBASIC 1,272.378 1,263.247 1,250.679 (1.61%)
IDX LQ45 Low Carbon Leaders 142.614 140.268 130.556 (0.59%) [C] IDXINDUST 1,170.582 1,158.189 1,155.179 (0.25%)
Co-branding Indices [D] IDXNONCYC 762.293 759.274 759.274 0.10%
Kompas100 1,189.058 1,182.771 1,182.494 0.50% [E] IDXCYCLIC 854.095 849.375 844.408 1.26%
BISNIS-27 596.617 591.316 589.454 (0.65%) [F] IDXHEALTH 1,620.892 1,595.143 1,615.735 1.57%
PEFINDO25 271.125 268.784 268.016 1.22% [G] IDXFINANCE 1,441.532 1,429.651 1,427.649 (0.02%)
Pefindo i-Grade 210.542 208.759 208.342 (0.38%) [H] IDXPROPERT 708.464 697.634 690.276 (1.98%)
SRI-KEHATI 428.476 422.862 421.453 (1.03%) [I] IDXTECHNO 5,705.806 5,619.228 5,613.444 4.27%
ESG Sector Leaders IDX KEHATI 140.427 139.090 138.731 (0.73%) [J] IDXINFRA 870.321 856.039 865.210 1.67%
ESG Quality 45 IDX KEHATI 139.606 137.995 137.543 (0.90%) [K] IDXTRANS 1,875.136 1,847.217 1,841.684 0.82%
SMinfra18 316.400 314.033 312.045 (0.87%)
Investor33 496.638 493.161 491.639 (0.46%) Market PER* : 12.74 Market PBV : 1.17
infobank15 1,178.442 1,164.274 1,162.238 (0.53%) *Trailing PER
MNC36 359.147 355.890 354.927 (0.55%)

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 12,000 1,200
25,000
900
20,000 8,000
15,000 600
10,000 4,000
300
5,000
- - -
13 14 15 16 17 13 14 15 16 17 13 14 15 16 17

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 100,826,533,452 45,484,994,419,330 5,385,394 Stock Market Capitalization (Rp) 9,503,091,446,765,850
Rights 48,414,000 214,720,000 2,596 Total Listed Shares 9,883,867,784,063
Warrants 5,169,495,602 87,857,276,931 163,700 Number of Listed Companies 843 Active Stocks This Week 781
Structured Warrants 148,081,000 9,415,057,500 5,820 Number of Listed Stocks 846 Active Brokerage Houses This Week 93
ETFs 2,177,000 2,223,212,300 782 New Stock Listing Highlights
REITs 1,294,200 103,205,200 257 Number of New Stock Listings 1
DINFRA - - - Number of Shares Offered 520,000,000
Futures (Contracts) 10 495,460,000 6 Fund Raised (Rp) 67,600,000,000
Options (Contracts) - - -
Total 106,195,995,264 45,585,303,351,261 5,558,555 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
Government Bonds & Sukuk IDR - - 185 5,425.54 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 452.11 Million
Buy 17,680,676,592 14,833,819,837,471 646,694 Corporate Bonds & Sukuk IDR 126 514 945 453.03 Trillion
Sell 24,690,942,861 16,214,069,542,829 814,810 USD 1 1 1 47.50 Million
Net (7,010,266,269) (1,380,249,705,358) Asset-backed Securities (ABS) IDR 2 8 9 3.30 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | [email protected]

Indonesia Stock Exchange, Weekly Statistics, February 13 - 17, 2023

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. GOTO GoTo Gojek Tokopedia Tbk. 31,947 3,712,642 168,207 1. BSBK Wulandari Bangun Laksana Tbk. 4,912 290,382 207,597
2. BBRI Bank Rakyat Indonesia (Persero) Tbk. 577 2,796,411 63,927 2. GOTO GoTo Gojek Tokopedia Tbk. 31,947 3,712,642 168,207
3. BBCA Bank Central Asia Tbk. 281 2,478,192 63,305 3. KIOS Kioson Komersial Indonesia Tbk. 1,397 144,151 144,474
4. BMRI Bank Mandiri (Persero) Tbk. 225 2,306,913 34,289 4. BRIS Bank Syariah Indonesia Tbk. 777 1,236,637 121,634
5. TLKM Telkom Indonesia (Persero) Tbk. 362 1,364,209 57,552 5. SDPC Millennium Pharmacon International Tbk. 242 86,778 110,886
6. BOGA Bintang Oto Global Tbk. 1,065 1,320,373 8,312 6. LAJU Jasa Berdikari Logistics Tbk. 888 189,935 102,536
7. BRIS Bank Syariah Indonesia Tbk. 777 1,236,637 121,634 7. KBLM Kabelindo Murni Tbk. 136 44,526 73,903
8. ISAT Indosat Tbk. 192 1,212,227 30,427 8. ARTO Bank Jago Tbk. 230 672,011 69,715
9. NATO Surya Permata Andalan Tbk. 2,279 1,116,881 8,942 9. ANTM Aneka Tambang Tbk. 360 775,854 68,613
10. ADRO Adaro Energy Indonesia Tbk. 358 1,041,084 61,240 10. BBRI Bank Rakyat Indonesia (Persero) Tbk. 577 2,796,411 63,927

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. MEDS Hetzer Medical Indonesia Tbk. 130 183 40.77% 1. BSBK Wulandari Bangun Laksana Tbk. 69 54 (21.74%)
2. CHIP Pelita Teknologi Global Tbk. 212 286 34.91% 2. ZATA Bersama Zatta Jaya Tbk. 85 68 (20.00%)
3. FUJI Fuji Finance Indonesia Tbk. 180 238 32.22% 3. SDPC Millennium Pharmacon International Tbk. 354 284 (19.77%)
4. BRIS Bank Syariah Indonesia Tbk. 1,325 1,715 29.43% 4. TECH Indosterling Technomedia Tbk. 1,235 1,000 (19.03%)
5. NAYZ Hassana Boga Sejahtera Tbk. 72 91 26.39% 5. SLIS Gaya Abadi Sempurna Tbk. 202 169 (16.34%)
6. PORT Nusantara Pelabuhan Handal Tbk. 800 1,000 25.00% 6. HOMI Grand House Mulia Tbk. 294 246 (16.33%)
7. FMII Fortune Mate Indonesia Tbk 286 356 24.48% 7. CBRE Cakra Buana Resources Energi Tbk. 88 74 (15.91%)
8. KBLM Kabelindo Murni Tbk. 278 344 23.74% 8. VAST Vastland Indonesia Tbk. 120 101 (15.83%)
9. IBOS Indo Boga Sukses Tbk. 114 140 22.81% 9. TALF Tunas Alfin Tbk. 368 310 (15.76%)
10. MICE Multi Indocitra Tbk. 555 680 22.52% 10. PACK Solusi Kemasan Digital Tbk. 124 105 (15.32%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. ZP Maybank Sekuritas Indonesia 18,864 8,340,233 397,649 1. YP Mirae Asset Sekuritas Indonesia 17,613 5,582,931 1,451,149
2. AK UBS Sekuritas Indonesia 8,013 5,975,838 430,613 2. PD Indo Premier Sekuritas 9,159 3,086,736 757,001
3. BK J.P. Morgan Sekuritas Indonesia 4,747 5,717,451 271,677 3. CP KB Valbury Sekuritas 10,592 2,265,317 743,765
4. YP Mirae Asset Sekuritas Indonesia 17,613 5,582,931 1,451,149 4. XC Ajaib Sekuritas Asia 4,440 1,106,276 649,114
5. YU CGS-CIMB Sekuritas Indonesia 7,552 5,566,509 270,236 5. CC Mandiri Sekuritas 12,469 4,911,594 621,649
6. CC Mandiri Sekuritas 12,469 4,911,594 621,649 6. BQ Korea Investment and Sekuritas Indonesia 4,699 1,647,696 607,453
7. PD Indo Premier Sekuritas 9,159 3,086,736 757,001 7. AK UBS Sekuritas Indonesia 8,013 5,975,838 430,613
8. RX Macquarie Sekuritas Indonesia 1,372 3,084,672 61,657 8. ZP Maybank Sekuritas Indonesia 18,864 8,340,233 397,649
9. MG Semesta Indovest Sekuritas 16,760 3,083,833 307,392 9. XL Mahakarya Artha Sekuritas 3,007 659,168 336,650
10. KZ CLSA Sekuritas Indonesia 2,010 2,613,841 115,592 10. NI BNI Sekuritas 3,051 1,442,201 320,478

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
13-Feb-23 21,391 8,111,094 1,111,128 0.022 6.37 11 914 805,420 464 22,306 8,916,520 1,111,603 6,900.140
14-Feb-23 16,281 7,157,879 1,095,729 0.017 47.40 9 1,697 843,437 530 17,978 8,001,364 1,096,268 6,941.855
15-Feb-23 14,848 8,357,560 1,040,987 0.242 23.64 12 2,453 934,053 616 17,301 9,291,637 1,041,615 6,914.538
16-Feb-23 17,365 8,235,821 1,128,767 0.013 2.23 4 1,508 1,226,901 485 18,872 9,462,723 1,129,256 6,895.664
17-Feb-23 18,010 7,568,356 1,005,506 0.267 29.45 7 6,359 2,244,364 1,139 24,369 9,812,750 1,006,652 6,895.714

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. KING Hoffmen Cleanindo Tbk 520,000,000 2,600,000,000 130 16-Feb-23 20 67,600 Acc. - C2 Industrial Services

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.