Scribd
Upload
40 views3 pages

Cia Business Stats

The document contains stock market data from 2012 to 2021 for three companies including opening price, high price, low price, closing price, number of shares, number of trades, and total turnover. It shows trends in price and trading volume over the ten year period for evaluation and analysis of company performance.

Uploaded by

GOURI DAS M 2220166
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
40 views3 pages

Cia Business Stats

The document contains stock market data from 2012 to 2021 for three companies including opening price, high price, low price, closing price, number of shares, number of trades, and total turnover. It shows trends in price and trading volume over the ten year period for evaluation and analysis of company performance.

Uploaded by

GOURI DAS M 2220166
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 3

CIA 1.

2
COMPUTATION OF MEASURES OF
DISPERSION BETWEEN VARIABLES AND
PRESENT INFERENCE WITH
DIAGRAMATIC

ORGANISATIONS:

BUSINESS STATISTICS
Open High Low Close No. of No. of Total
Year price Price price price shares Trade turnover
2012 222.5 265 185.85 210.6 42670188 123 2.47744E+11
2013 210.6 382 211.85 219 33211930 389645 1.45265E+14
2014 224 295 157 425 60521244 692535 5.22534E+12
2015 2369 279.4 196 427.05 12547055 341748 8.74154E+11
2016 522 382 256 707.45 31498835 168189 4.56545E+12
2017 219.75 1150 999 366.65 31415869 68818 4.55645E+11
2018 522 748 545 707.45 31417896 1288863 2.65526E+11
2019 1070 1799 799 1700.4 41256694 641768 3.24455E+11
2020 431 1836 1050 678.8 31417384 1341070 5.22448E+11
2021 1873 2219.05 1599.2 2122.45 49179082 745292 2.65656E+12

Open High Low Close No. of No. of Total


Year price Price price price shares Trade turnover
2012 158 210 65.5 150.55 325412144 245570 3.5286E+11
2013 153.5 192.95 132.6 88 35412185 11452154 2.65595E+12
2014 299 285 119 140.27 23135122 2154015 3.56954E+12
2015 690 213.8 218 295.7 23556984 45315405 1.5459E+11
2016 374.85 379 791.15 1144.65 412251158 41254 6.55455E+11
2017 1285 1277 641 875.7 511141441 541544 2.65954E+11
2018 1147 298.2 685.1 1137.5 34123151 444114 9.56447E+11
2019 1102 332.3 242.95 314 148569725 24445 3.54546E+11
2020 255.7 552.4 180.8 360 85456256 4544443 5.48442E+11
2021 362 550.45 773 255.3 37704258 571454 5.45452E+11

Open High Low Close No. of Total


Year price Price price price shares No. of Trade turnover
2012 36.15 53.8 22.6 26.4 100 451 1215544544
2013 25.5 37 20.5 44.8 11305212 32582122 1.54544E+11
2014 48.7 46.5 36.5 412.3 23145869 52455123565 2.56485E+11
2015 187 315 196 465.8 25512552 245552122 1.54848E+12
2016 292 210 145 464 31498835 24455244 1.65442E+11
2017 469.3 148.5 25.5 988 45812282 444454155 2.11115E+12
2018 979 1608 956 806 12541235 5245884258 4.48784E+12
2019 812.3 1549 799 1356 41256694 52557744 5.48475E+12
2020 451 760.6 454 1299 54123966 555877412 1.32565E+12
2021 1303.05 866.6 755.2 450 6231512562 231452655 2.35255E+12

You might also like