IDSBA - Rough - Data
IDSBA - Rough - Data
Month A B
Jan 855.4 260 average
Feb 865.9 269.2 1.23% 3.54% A 4.48%
Mar 911.75 288 5.30% 6.98% B 4.40%
Apr 934.95 289.45 2.54% 0.50%
May 1067 288.55 14.12% -0.31%
Jun 1079.6 273.6 1.18% -5.18%
Jul 1155.75 312.55 7.05% 14.24%
Aug 1219.75 328.5 5.54% 5.10%
Sep 1140 345 -6.54% 5.02%
Oct 1237.5 386.5 8.55% 12.03%
Nov 1272.45 400 2.82% 3.49%
Dec 1367.85 412 7.50% 3.00%
A B RETURNS
SD CORELATION 53% 47% 4.44%
A 5.26% 16.16%
B 5.43%
2 2 2 2 2 2
2 2 2 2 2 2
7 7 7 7 8 8
1 1 1 1 1 1
2 2 2 2 2 2
5 5 5 5 5 5
1 1 1 1 1 1
9 9 1 1 1 1
9 9 9 9 9 9
9 1 1 1 1 1
8 8 8 8 9 9
2 2 2 2 2 2
5 5 6 6 6 6
4 4 4 4 4 4
5 5 5 5 4 4
2 2 2 2 2 2
2 3 3 3 4 4
1 2 2 2 2 2
2 2 2 2 2 2
1 1 1 1 2 2
1 1 1 1 1 1
1 1 1 1 1 1
8 9 9 9 9 9
2 2 2 2 2 2
2 2 2 2 2 2
1 1 1 1 1 1
1 1 1 1 1 1
9 1 1 1 1 1
9 1 1 1 1 1
2 2 2 2 2 2
8 8 8 8 9 9
1 1 1 1 1 1
2 2 2 2 2 2
3 3 3 3 3 3
2 2 2 2 2 2
1 1 1 1 1 2
3 3 4 4 4 4
1 1 1 1 1 1
2 2 2 2 2 2
2 2 2 2 2 2
5 5 5 5 5 5
8 9 9 9 1 1
1 1 1 1 1 1
3 3 4 4 4 4
1 1 1 1 1 1
2 2 2 2 2 2
1 1 1 1 1 1
5 5 5 5 5 5
3 3 3 3 3 3
2 2 2 2 2 2
9 1 1 1 1 1
4 4 5 5 5 5
9 9 1 1 1 1
9 1 1 1 1 1
7 7 7 7 7 8
8 8 9 9 9 9
6 6 7 7 7 7
3 3 3 3 4 4
8 8 8 8 9 9
1 2 2 2 2 2
6 6 6 6 6 7
7 8 8 8 8 9
3 3 3 3 3 3
4 4 4 4 4 5
1 1 1 1 2 2
1 1 1 1 1 1
3 3 3 3 3 3
1 1 1 1 1 1
4 4 4 5 5 5
2 2 2 2 2 2
8 8 8 8 8 8
5 5 5 5 6 6
9 9 9 9 9 1
4 4 4 4 4 5
1 1 1 1 1 1
1 1 1 1 1 1
2 2 2 2 2 3
9 1 1 1 1 1
2 2 2 2 2 2
2 2 3 3 3 3
1 1 1 2 2 2
2 2 2 2 2 2
1 1 1 1 1 1
8 8 8 9 9 8
1 1 2 2 2 2
8 8 9 9 9 1
7 7 7 7 7 8
7 8 8 8 9 9
4 5 5 6 6 7
1 1 1 1 1 1
1 1 1 1 1 1
2 2 3 3 3 3
5 5 5 6 6 6
4 4 4 4 4 4
7 7 8 8 8 8
3 3 3 3 3 3
1 1 1 1 1 1
1 1 1 1 1 1
2 2 2 2 2 2
2 2 2 3 3 3
1 1 1 1 1 1
2 2 2 2 3 3
6 6 6 6 6 6
2 2 2 2 2 2
2 2 2 3 3 3
2 2 2 2 2 2
1 1 1 1 1 1
6 6 6 6 6 6
2 2 3 3 3 3
4 4 4 4 4 4
1 1 1 1 1 1
7 7 7 7 7 7
3 3 3 3 3 3
2 3 3 3 4 4
4 4 4 4 4 4
4 4 4 5 5 5
5 5 5 5 5 5
3 3 3 3 3 3
8 8 8 9 9 9
3 3 3 3 3 3
1 1 1 1 1 1
2 2 2 2 3 3
2 2 2 2 2 2
1 1 1 1 1 1
2 2 2 2 2 2
4 4 4 5 5 5
9 1 1 1 1 1
6 6 6 6 7 7
5 5 5 6 6 6
2 2 2 2 2 2
8 8 8 8 9 9
4 4 4 4 4 4
2 2 2 2 3 3
5 5 5 5 5 5
1 1 1 1 1 1
6 6 7 7 7 7
4 4 4 4 4 4
1 1 1 1 1 1
2 2 2 2 2 2
1 1 1 1 1 1
8 8 9 9 9 1
8 8 8 8 8 8
8 8 8 9 9 9
8 8 8 8 8 8
3 3 3 3 4 4
3 3 3 3 3 3
6 6 6 6 7 7
3 3 3 3 3 3
1 1 1 1 1 1
9 9 9 1 1 1
5 5 5 5 5 5
1 1 1 1 1 1
3 3 3 3 3 3
3 3 4 4 4 4
1 409 26% 30% 4%
2 0 0% 18% 18%
3 0 0% 13% 13%
4 0 0% 10% 10%
5 0 0% 8% 8%
6 0 0% 7% 7%
7 0 0% 6% 6%
8 0 0% 5% 5%
9 0 0% 5% 5%
1584 100.0%
409 26%
0 0%
0 0%
0 0%
0 0%
0 0%
0 0%
0 0%
0 0%
1584 100%
Stock Price Qty Value Beta Weighted Beta
A 892 5,050 4,504,600 0.5 2,252,300
B 29 9,500 275,500 0.75 206,625
C 568 375 213,000 -0.6 -127,800
D 205 6,050 1,240,250 0.34 421,685
Portfolio Value 6,233,350 2,752,810