Scribd
Upload
127 views3,815 pages

Book 2

The document contains minute-by-minute stock price data for BANKNIFTY on March 2, 2010, including opening, high, low, and closing prices from 9:15 AM to 10:31 AM. It tracks the fluctuations in BANKNIFTY stock prices over this time period on that date, recording prices at one-minute intervals.

Uploaded by

Pijus Dey
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
127 views3,815 pages

Book 2

The document contains minute-by-minute stock price data for BANKNIFTY on March 2, 2010, including opening, high, low, and closing prices from 9:15 AM to 10:31 AM. It tracks the fluctuations in BANKNIFTY stock prices over this time period on that date, recording prices at one-minute intervals.

Uploaded by

Pijus Dey
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3815

INS Date Time Open High Low Close Lagna

BANKNIFTY 20100302 2010/03/02 09:15:00 AM 8879.25 8893.1 8879.25 8893.1


BANKNIFTY 20100302 2010/03/02 09:16:00 AM 8893.45 8893.6 8887.65 8893.05
BANKNIFTY 20100302 2010/03/02 09:17:00 AM 8893.2 8901 8889.35 8899.35
BANKNIFTY 20100302 2010/03/02 09:18:00 AM 8896.4 8902.6 8896.4 8899.55
BANKNIFTY 20100302 2010/03/02 09:19:00 AM 8896.9 8907.35 8896.9 8905.55
BANKNIFTY 20100302 2010/03/02 09:20:00 AM 8908.65 8908.65 8903.7 8906.7
BANKNIFTY 20100302 2010/03/02 09:21:00 AM 8904.8 8906.75 8902.4 8904.2
BANKNIFTY 20100302 2010/03/02 09:22:00 AM 8904.05 8904.05 8897.5 8899
BANKNIFTY 20100302 2010/03/02 09:23:00 AM 8898.15 8909.6 8898.15 8909.6
BANKNIFTY 20100302 2010/03/02 09:24:00 AM 8908 8908 8900.95 8904.15
BANKNIFTY 20100302 2010/03/02 09:25:00 AM 8905.8 8907.7 8902.25 8903.3
BANKNIFTY 20100302 2010/03/02 09:26:00 AM 8903.5 8903.5 8896.8 8902.2
BANKNIFTY 20100302 2010/03/02 09:27:00 AM 8901.3 8904.55 8898.9 8904.55
BANKNIFTY 20100302 2010/03/02 09:28:00 AM 8904.45 8907.35 8898.25 8898.25
BANKNIFTY 20100302 2010/03/02 09:29:00 AM 8898.45 8899.3 8895.3 8895.85
BANKNIFTY 20100302 2010/03/02 09:30:00 AM 8897.95 8897.95 8892 8892
BANKNIFTY 20100302 2010/03/02 09:31:00 AM 8891.75 8892.35 8889.45 8892.25
BANKNIFTY 20100302 2010/03/02 09:32:00 AM 8892.15 8894.05 8888.05 8888.05
BANKNIFTY 20100302 2010/03/02 09:33:00 AM 8888.9 8891.2 8888.9 8890.5
BANKNIFTY 20100302 2010/03/02 09:34:00 AM 8889.8 8889.8 8886.55 8886.55
BANKNIFTY 20100302 2010/03/02 09:35:00 AM 8886.9 8886.9 8882.95 8883.8
BANKNIFTY 20100302 2010/03/02 09:36:00 AM 8884.55 8885.95 8883.7 8884.9
BANKNIFTY 20100302 2010/03/02 09:37:00 AM 8884.6 8887.85 8882.7 8887.85
BANKNIFTY 20100302 2010/03/02 09:38:00 AM 8889.3 8889.3 8885.6 8886.1
BANKNIFTY 20100302 2010/03/02 09:39:00 AM 8885.95 8888.75 8885.95 8887.55
BANKNIFTY 20100302 2010/03/02 09:40:00 AM 8886.95 8888.8 8882.35 8886.4
BANKNIFTY 20100302 2010/03/02 09:41:00 AM 8884.8 8884.8 8879.95 8880.05
BANKNIFTY 20100302 2010/03/02 09:42:00 AM 8878.85 8878.85 8876.1 8876.75
BANKNIFTY 20100302 2010/03/02 09:43:00 AM 8874 8878.5 8874 8876.95
BANKNIFTY 20100302 2010/03/02 09:44:00 AM 8877.35 8880.8 8877.35 8879.4
BANKNIFTY 20100302 2010/03/02 09:45:00 AM 8878.15 8878.15 8874.2 8874.2
BANKNIFTY 20100302 2010/03/02 09:46:00 AM 8872.65 8875.3 8869 8869
BANKNIFTY 20100302 2010/03/02 09:47:00 AM 8869.2 8871.75 8866.4 8870
BANKNIFTY 20100302 2010/03/02 09:48:00 AM 8870.15 8871.05 8863.8 8865.35
BANKNIFTY 20100302 2010/03/02 09:49:00 AM 8866.1 8873.65 8865.9 8873.65
BANKNIFTY 20100302 2010/03/02 09:50:00 AM 8874.2 8875.7 8872.65 8875.7
BANKNIFTY 20100302 2010/03/02 09:51:00 AM 8872.45 8875.3 8872 8875.3
BANKNIFTY 20100302 2010/03/02 09:52:00 AM 8875.65 8876.5 8873.3 8873.75
BANKNIFTY 20100302 2010/03/02 09:53:00 AM 8873.8 8876.15 8871.95 8876.15
BANKNIFTY 20100302 2010/03/02 09:54:00 AM 8877.85 8879.65 8872.75 8872.75
BANKNIFTY 20100302 2010/03/02 09:55:00 AM 8873.3 8876.2 8870.9 8870.9
BANKNIFTY 20100302 2010/03/02 09:56:00 AM 8870.25 8870.25 8866.2 8866.3
BANKNIFTY 20100302 2010/03/02 09:57:00 AM 8866.55 8869.3 8866.55 8868.4
BANKNIFTY 20100302 2010/03/02 09:58:00 AM 8869.45 8869.85 8867.8 8868.75
BANKNIFTY 20100302 2010/03/02 09:59:00 AM 8868.7 8869.8 8862.6 8862.75
BANKNIFTY 20100302 2010/03/02 10:00:00 AM 8862.45 8862.8 8858.4 8861.7
BANKNIFTY 20100302 2010/03/02 10:01:00 AM 8861.6 8862.3 8859.8 8860.75
BANKNIFTY 20100302 2010/03/02 10:02:00 AM 8863.1 8863.3 8861.15 8861.15
BANKNIFTY 20100302 2010/03/02 10:03:00 AM 8861.35 8864.7 8860.65 8864.7
BANKNIFTY 20100302 2010/03/02 10:04:00 AM 8865.45 8868 8864.35 8864.8
BANKNIFTY 20100302 2010/03/02 10:05:00 AM 8867.6 8868.9 8865.55 8867.7
BANKNIFTY 20100302 2010/03/02 10:06:00 AM 8867.9 8871 8866.45 8871
BANKNIFTY 20100302 2010/03/02 10:07:00 AM 8870.8 8873.2 8870.4 8873
BANKNIFTY 20100302 2010/03/02 10:08:00 AM 8871.2 8871.4 8870 8870.05
BANKNIFTY 20100302 2010/03/02 10:09:00 AM 8869.45 8873.7 8869.45 8870.8
BANKNIFTY 20100302 2010/03/02 10:10:00 AM 8870.65 8877.7 8870.65 8872.4
BANKNIFTY 20100302 2010/03/02 10:11:00 AM 8873 8876.65 8871.8 8876.65
BANKNIFTY 20100302 2010/03/02 10:12:00 AM 8877.85 8883.5 8877.55 8880.05
BANKNIFTY 20100302 2010/03/02 10:13:00 AM 8881.45 8887.25 8880.7 8884.75
BANKNIFTY 20100302 2010/03/02 10:14:00 AM 8883.45 8884.2 8878.95 8878.95
BANKNIFTY 20100302 2010/03/02 10:15:00 AM 8878.55 8879.55 8875.4 8877.85
BANKNIFTY 20100302 2010/03/02 10:16:00 AM 8877.25 8877.25 8872.55 8874.2
BANKNIFTY 20100302 2010/03/02 10:17:00 AM 8870.75 8874.15 8870.45 8872.1
BANKNIFTY 20100302 2010/03/02 10:18:00 AM 8873.4 8873.8 8871.25 8871.25
BANKNIFTY 20100302 2010/03/02 10:19:00 AM 8872.05 8873.7 8871.6 8873.7
BANKNIFTY 20100302 2010/03/02 10:20:00 AM 8872.65 8873.5 8870.85 8870.85
BANKNIFTY 20100302 2010/03/02 10:21:00 AM 8870.55 8870.55 8868.5 8868.85
BANKNIFTY 20100302 2010/03/02 10:22:00 AM 8868.1 8868.15 8864.45 8864.45
BANKNIFTY 20100302 2010/03/02 10:23:00 AM 8865 8865 8863 8864
BANKNIFTY 20100302 2010/03/02 10:24:00 AM 8865.05 8866.95 8864.75 8866.65
BANKNIFTY 20100302 2010/03/02 10:25:00 AM 8865.75 8865.75 8862.6 8863.2
BANKNIFTY 20100302 2010/03/02 10:26:00 AM 8863.35 8864.35 8862.55 8862.65
BANKNIFTY 20100302 2010/03/02 10:27:00 AM 8863.2 8863.75 8861.95 8863.5
BANKNIFTY 20100302 2010/03/02 10:28:00 AM 8862.95 8864.3 8862.95 8863.9
BANKNIFTY 20100302 2010/03/02 10:29:00 AM 8864.05 8868.35 8863.6 8867.2
BANKNIFTY 20100302 2010/03/02 10:30:00 AM 8865.05 8868.8 8865.05 8868.25
BANKNIFTY 20100302 2010/03/02 10:31:00 AM 8867.7 8870.95 8867.7 8869.3
BANKNIFTY 20100302 2010/03/02 10:32:00 AM 8870.35 8870.35 8868.65 8869.7
BANKNIFTY 20100302 2010/03/02 10:33:00 AM 8869.9 8869.9 8866.15 8866.8
BANKNIFTY 20100302 2010/03/02 10:34:00 AM 8866.6 8866.6 8862.25 8863.9
BANKNIFTY 20100302 2010/03/02 10:35:00 AM 8864.2 8869.75 8862 8868.65
BANKNIFTY 20100302 2010/03/02 10:36:00 AM 8870.5 8871 8868.5 8869
BANKNIFTY 20100302 2010/03/02 10:37:00 AM 8870.2 8872.3 8870.2 8871.05
BANKNIFTY 20100302 2010/03/02 10:38:00 AM 8872.5 8872.55 8870.35 8872.55
BANKNIFTY 20100302 2010/03/02 10:39:00 AM 8872.25 8873.1 8870.75 8873.1
BANKNIFTY 20100302 2010/03/02 10:40:00 AM 8873.75 8878.35 8873.7 8876.75
BANKNIFTY 20100302 2010/03/02 10:41:00 AM 8875.25 8875.25 8874.1 8875.15
BANKNIFTY 20100302 2010/03/02 10:42:00 AM 8874.95 8875 8873.3 8874.05
BANKNIFTY 20100302 2010/03/02 10:43:00 AM 8872.55 8872.55 8867.25 8867.25
BANKNIFTY 20100302 2010/03/02 10:44:00 AM 8867.75 8875.05 8867.75 8875.05
BANKNIFTY 20100302 2010/03/02 10:45:00 AM 8877.95 8878.65 8874.95 8878.65
BANKNIFTY 20100302 2010/03/02 10:46:00 AM 8876.1 8877.8 8875.8 8875.8
BANKNIFTY 20100302 2010/03/02 10:47:00 AM 8876.35 8876.35 8872.25 8872.85
BANKNIFTY 20100302 2010/03/02 10:48:00 AM 8874.45 8874.75 8872.9 8874.75
BANKNIFTY 20100302 2010/03/02 10:49:00 AM 8874.95 8877.8 8873.75 8877.8
BANKNIFTY 20100302 2010/03/02 10:50:00 AM 8877.75 8880.2 8877.75 8878.15
BANKNIFTY 20100302 2010/03/02 10:51:00 AM 8878.55 8879.6 8875.5 8875.5
BANKNIFTY 20100302 2010/03/02 10:52:00 AM 8875 8876.05 8874.25 8875.55
BANKNIFTY 20100302 2010/03/02 10:53:00 AM 8874.2 8875.7 8874.2 8875.2
BANKNIFTY 20100302 2010/03/02 10:54:00 AM 8874.1 8874.85 8871.3 8871.85
BANKNIFTY 20100302 2010/03/02 10:55:00 AM 8872.1 8874.25 8871.15 8871.15
BANKNIFTY 20100302 2010/03/02 10:56:00 AM 8872.4 8872.4 8869.5 8870.25
BANKNIFTY 20100302 2010/03/02 10:57:00 AM 8869.65 8872.85 8868.5 8870.85
BANKNIFTY 20100302 2010/03/02 10:58:00 AM 8870.15 8872.3 8869.6 8872.3
BANKNIFTY 20100302 2010/03/02 10:59:00 AM 8871 8873.4 8867.25 8867.55
BANKNIFTY 20100302 2010/03/02 11:00:00 AM 8868.65 8870.9 8866.65 8870.6
BANKNIFTY 20100302 2010/03/02 11:01:00 AM 8869.3 8870.3 8867.6 8869.3
BANKNIFTY 20100302 2010/03/02 11:02:00 AM 8870 8872.95 8869.8 8871.8
BANKNIFTY 20100302 2010/03/02 11:03:00 AM 8872.85 8873.35 8872.2 8873.1
BANKNIFTY 20100302 2010/03/02 11:04:00 AM 8874.55 8880.55 8874.55 8879.7
BANKNIFTY 20100302 2010/03/02 11:05:00 AM 8880.3 8880.3 8874.55 8875.9
BANKNIFTY 20100302 2010/03/02 11:06:00 AM 8875.1 8877.85 8875.1 8876.95
BANKNIFTY 20100302 2010/03/02 11:07:00 AM 8877.75 8879 8877.1 8877.3
BANKNIFTY 20100302 2010/03/02 11:08:00 AM 8877.25 8877.25 8874.6 8875.1
BANKNIFTY 20100302 2010/03/02 11:09:00 AM 8874 8881.45 8873.6 8881.45
BANKNIFTY 20100302 2010/03/02 11:10:00 AM 8880.6 8880.65 8879.35 8879.35
BANKNIFTY 20100302 2010/03/02 11:11:00 AM 8879.7 8889 8878.9 8889
BANKNIFTY 20100302 2010/03/02 11:12:00 AM 8888.2 8888.2 8881.15 8883.6
BANKNIFTY 20100302 2010/03/02 11:13:00 AM 8883.8 8886.85 8883.8 8885.65
BANKNIFTY 20100302 2010/03/02 11:14:00 AM 8883.9 8886.55 8883.45 8884.85
BANKNIFTY 20100302 2010/03/02 11:15:00 AM 8888.9 8890.65 8885.15 8889.8
BANKNIFTY 20100302 2010/03/02 11:16:00 AM 8888.3 8893.85 8888.3 8893.85
BANKNIFTY 20100302 2010/03/02 11:17:00 AM 8894.5 8894.5 8889.9 8889.9
BANKNIFTY 20100302 2010/03/02 11:18:00 AM 8887.15 8891.45 8887.15 8891.45
BANKNIFTY 20100302 2010/03/02 11:19:00 AM 8892.55 8892.9 8890.75 8892.05
BANKNIFTY 20100302 2010/03/02 11:20:00 AM 8891.35 8892.95 8891.35 8891.7
BANKNIFTY 20100302 2010/03/02 11:21:00 AM 8889.5 8893.25 8889.5 8892.9
BANKNIFTY 20100302 2010/03/02 11:22:00 AM 8893.15 8898.05 8893.15 8898.05
BANKNIFTY 20100302 2010/03/02 11:23:00 AM 8897 8898.65 8896.85 8898.3
BANKNIFTY 20100302 2010/03/02 11:24:00 AM 8898.15 8898.15 8895.35 8896.65
BANKNIFTY 20100302 2010/03/02 11:25:00 AM 8896.55 8902.3 8896.55 8901.25
BANKNIFTY 20100302 2010/03/02 11:26:00 AM 8902.5 8902.5 8899.05 8899.05
BANKNIFTY 20100302 2010/03/02 11:27:00 AM 8896.15 8898.05 8896 8896.75
BANKNIFTY 20100302 2010/03/02 11:28:00 AM 8896.65 8897.05 8896.05 8896.5
BANKNIFTY 20100302 2010/03/02 11:29:00 AM 8897.4 8897.85 8896.2 8896.2
BANKNIFTY 20100302 2010/03/02 11:30:00 AM 8895.05 8895.7 8893.75 8894.25
BANKNIFTY 20100302 2010/03/02 11:31:00 AM 8894 8894.65 8893.4 8894.4
BANKNIFTY 20100302 2010/03/02 11:32:00 AM 8894.75 8895.7 8894.1 8895.3
BANKNIFTY 20100302 2010/03/02 11:33:00 AM 8897.15 8899.75 8896.65 8898.1
BANKNIFTY 20100302 2010/03/02 11:34:00 AM 8897.9 8898.8 8896.75 8896.9
BANKNIFTY 20100302 2010/03/02 11:35:00 AM 8897.4 8898.9 8895.4 8898.9
BANKNIFTY 20100302 2010/03/02 11:36:00 AM 8898.25 8898.8 8897.2 8898.8
BANKNIFTY 20100302 2010/03/02 11:37:00 AM 8899.05 8899.05 8894.05 8894.05
BANKNIFTY 20100302 2010/03/02 11:38:00 AM 8894.45 8899.4 8894.45 8895.75
BANKNIFTY 20100302 2010/03/02 11:39:00 AM 8895.8 8895.95 8893.25 8894.3
BANKNIFTY 20100302 2010/03/02 11:40:00 AM 8894.65 8898.95 8892.75 8898.95
BANKNIFTY 20100302 2010/03/02 11:41:00 AM 8899.8 8902.9 8897.95 8897.95
BANKNIFTY 20100302 2010/03/02 11:42:00 AM 8899.25 8899.25 8895.45 8897.5
BANKNIFTY 20100302 2010/03/02 11:43:00 AM 8897.6 8897.6 8892.95 8892.95
BANKNIFTY 20100302 2010/03/02 11:44:00 AM 8892.05 8895.75 8891.85 8893.65
BANKNIFTY 20100302 2010/03/02 11:45:00 AM 8894.95 8898.2 8894.8 8895.3
BANKNIFTY 20100302 2010/03/02 11:46:00 AM 8892.85 8895 8891.2 8891.95
BANKNIFTY 20100302 2010/03/02 11:47:00 AM 8892.15 8894.05 8892.1 8894
BANKNIFTY 20100302 2010/03/02 11:48:00 AM 8892 8894.65 8892 8894.65
BANKNIFTY 20100302 2010/03/02 11:49:00 AM 8892.3 8894.95 8892.3 8894.95
BANKNIFTY 20100302 2010/03/02 11:50:00 AM 8893.3 8894.4 8892.9 8893.6
BANKNIFTY 20100302 2010/03/02 11:51:00 AM 8893.85 8896.85 8893.45 8893.7
BANKNIFTY 20100302 2010/03/02 11:52:00 AM 8892.85 8894.15 8891.75 8894.15
BANKNIFTY 20100302 2010/03/02 11:53:00 AM 8892.85 8894.95 8891.9 8892.95
BANKNIFTY 20100302 2010/03/02 11:54:00 AM 8893.1 8895.4 8892.6 8895.4
BANKNIFTY 20100302 2010/03/02 11:55:00 AM 8894.85 8895.05 8891.15 8891.15
BANKNIFTY 20100302 2010/03/02 11:56:00 AM 8890.6 8890.6 8889.05 8890.5
BANKNIFTY 20100302 2010/03/02 11:57:00 AM 8892.15 8893.2 8890.6 8891.5
BANKNIFTY 20100302 2010/03/02 11:58:00 AM 8891.6 8891.75 8890.3 8891.25
BANKNIFTY 20100302 2010/03/02 11:59:00 AM 8891.5 8891.55 8890.45 8891.4
BANKNIFTY 20100302 2010/03/02 12:00:00 PM 8890.9 8892.7 8890.85 8890.95
BANKNIFTY 20100302 2010/03/02 12:01:00 PM 8890.2 8891.55 8889.7 8889.9
BANKNIFTY 20100302 2010/03/02 12:02:00 PM 8888.45 8890.4 8887.7 8888.35
BANKNIFTY 20100302 2010/03/02 12:03:00 PM 8890.15 8890.15 8886.05 8886.35
BANKNIFTY 20100302 2010/03/02 12:04:00 PM 8887.9 8887.9 8883.8 8887
BANKNIFTY 20100302 2010/03/02 12:05:00 PM 8885.95 8886.65 8880.1 8880.5
BANKNIFTY 20100302 2010/03/02 12:06:00 PM 8881.8 8886.8 8881.8 8886.8
BANKNIFTY 20100302 2010/03/02 12:07:00 PM 8885.45 8886.1 8883.5 8883.5
BANKNIFTY 20100302 2010/03/02 12:08:00 PM 8883.45 8885.7 8883.15 8884.65
BANKNIFTY 20100302 2010/03/02 12:09:00 PM 8884.75 8887 8884.75 8886.1
BANKNIFTY 20100302 2010/03/02 12:10:00 PM 8886.7 8890.2 8886.5 8890.2
BANKNIFTY 20100302 2010/03/02 12:11:00 PM 8891.15 8891.15 8888.05 8889.9
BANKNIFTY 20100302 2010/03/02 12:12:00 PM 8890.4 8892.3 8889.9 8890.4
BANKNIFTY 20100302 2010/03/02 12:13:00 PM 8890.3 8890.3 8886.2 8886.4
BANKNIFTY 20100302 2010/03/02 12:14:00 PM 8888.15 8888.25 8887.25 8887.9
BANKNIFTY 20100302 2010/03/02 12:15:00 PM 8888.05 8888.45 8884.65 8885.5
BANKNIFTY 20100302 2010/03/02 12:16:00 PM 8883.95 8889.7 8883.95 8889.55
BANKNIFTY 20100302 2010/03/02 12:17:00 PM 8889.4 8890.3 8888.1 8890.3
BANKNIFTY 20100302 2010/03/02 12:18:00 PM 8889.65 8889.95 8888.35 8888.6
BANKNIFTY 20100302 2010/03/02 12:19:00 PM 8887.75 8892.5 8887.75 8892.5
BANKNIFTY 20100302 2010/03/02 12:20:00 PM 8890.15 8894.15 8890.15 8892.95
BANKNIFTY 20100302 2010/03/02 12:21:00 PM 8893.05 8894.9 8890.6 8892.1
BANKNIFTY 20100302 2010/03/02 12:22:00 PM 8893.8 8894.6 8892.05 8892.3
BANKNIFTY 20100302 2010/03/02 12:23:00 PM 8893.65 8895.75 8892.65 8894.9
BANKNIFTY 20100302 2010/03/02 12:24:00 PM 8893.2 8897 8893.2 8894.95
BANKNIFTY 20100302 2010/03/02 12:25:00 PM 8895.85 8899.45 8895.85 8897.55
BANKNIFTY 20100302 2010/03/02 12:26:00 PM 8897.4 8897.5 8896.4 8896.55
BANKNIFTY 20100302 2010/03/02 12:27:00 PM 8897.25 8898 8895.45 8895.65
BANKNIFTY 20100302 2010/03/02 12:28:00 PM 8895.85 8896 8893.9 8893.9
BANKNIFTY 20100302 2010/03/02 12:29:00 PM 8895 8900.25 8894.7 8899.75
BANKNIFTY 20100302 2010/03/02 12:30:00 PM 8899.8 8902.15 8899.3 8900.45
BANKNIFTY 20100302 2010/03/02 12:31:00 PM 8900.15 8904.25 8900.15 8902.25
BANKNIFTY 20100302 2010/03/02 12:32:00 PM 8900 8903.7 8899.9 8903.7
BANKNIFTY 20100302 2010/03/02 12:33:00 PM 8904.85 8909.5 8903.35 8909.5
BANKNIFTY 20100302 2010/03/02 12:34:00 PM 8909.05 8911.25 8908.65 8909.75
BANKNIFTY 20100302 2010/03/02 12:35:00 PM 8910.25 8910.3 8908.3 8908.3
BANKNIFTY 20100302 2010/03/02 12:36:00 PM 8908.05 8908.5 8905.35 8905.35
BANKNIFTY 20100302 2010/03/02 12:37:00 PM 8905.7 8906.3 8903.15 8903.15
BANKNIFTY 20100302 2010/03/02 12:38:00 PM 8903.55 8903.55 8899.8 8899.8
BANKNIFTY 20100302 2010/03/02 12:39:00 PM 8900 8900.85 8897.9 8899.6
BANKNIFTY 20100302 2010/03/02 12:40:00 PM 8896.55 8899.35 8896.45 8899.35
BANKNIFTY 20100302 2010/03/02 12:41:00 PM 8896.9 8899.25 8896.4 8897.1
BANKNIFTY 20100302 2010/03/02 12:42:00 PM 8897.3 8897.9 8894.9 8895.55
BANKNIFTY 20100302 2010/03/02 12:43:00 PM 8895.25 8897.85 8895.25 8896.9
BANKNIFTY 20100302 2010/03/02 12:44:00 PM 8899.25 8900.2 8895.95 8897.5
BANKNIFTY 20100302 2010/03/02 12:45:00 PM 8895.7 8897.05 8894.6 8895.1
BANKNIFTY 20100302 2010/03/02 12:46:00 PM 8894.3 8894.3 8886.9 8886.9
BANKNIFTY 20100302 2010/03/02 12:47:00 PM 8886.5 8886.5 8877.75 8879.15
BANKNIFTY 20100302 2010/03/02 12:48:00 PM 8881.25 8884.35 8878.75 8884.35
BANKNIFTY 20100302 2010/03/02 12:49:00 PM 8879.4 8881.45 8879.3 8881.45
BANKNIFTY 20100302 2010/03/02 12:50:00 PM 8881.25 8884.45 8881.25 8884.45
BANKNIFTY 20100302 2010/03/02 12:51:00 PM 8883.6 8886.6 8883.6 8886.6
BANKNIFTY 20100302 2010/03/02 12:52:00 PM 8886.65 8890.05 8884.5 8884.5
BANKNIFTY 20100302 2010/03/02 12:53:00 PM 8884.4 8887.25 8884.3 8887.25
BANKNIFTY 20100302 2010/03/02 12:54:00 PM 8886.7 8888.35 8885.4 8886.9
BANKNIFTY 20100302 2010/03/02 12:55:00 PM 8886.7 8888.85 8885.75 8888.85
BANKNIFTY 20100302 2010/03/02 12:56:00 PM 8887.95 8888.25 8884.6 8885
BANKNIFTY 20100302 2010/03/02 12:57:00 PM 8885.15 8888.5 8885.15 8887.7
BANKNIFTY 20100302 2010/03/02 12:58:00 PM 8887.75 8889 8887.7 8889
BANKNIFTY 20100302 2010/03/02 12:59:00 PM 8885.7 8888.45 8885.7 8888.4
BANKNIFTY 20100302 2010/03/02 01:00:00 PM 8888.2 8890.95 8888.05 8888.3
BANKNIFTY 20100302 2010/03/02 01:01:00 PM 8889.5 8891.6 8888.15 8890.55
BANKNIFTY 20100302 2010/03/02 01:02:00 PM 8891.85 8892.15 8889.9 8889.9
BANKNIFTY 20100302 2010/03/02 01:03:00 PM 8889.65 8889.65 8886.75 8888.65
BANKNIFTY 20100302 2010/03/02 01:04:00 PM 8890.6 8890.6 8888.4 8889.1
BANKNIFTY 20100302 2010/03/02 01:05:00 PM 8889 8889 8885.3 8885.3
BANKNIFTY 20100302 2010/03/02 01:06:00 PM 8883.7 8883.8 8879.8 8879.8
BANKNIFTY 20100302 2010/03/02 01:07:00 PM 8879.5 8881.8 8879.5 8881.8
BANKNIFTY 20100302 2010/03/02 01:08:00 PM 8881.7 8883.85 8881.7 8883.8
BANKNIFTY 20100302 2010/03/02 01:09:00 PM 8884.2 8888.95 8884.2 8888.95
BANKNIFTY 20100302 2010/03/02 01:10:00 PM 8888.85 8893 8888.85 8893
BANKNIFTY 20100302 2010/03/02 01:11:00 PM 8892.05 8899 8892.05 8896.5
BANKNIFTY 20100302 2010/03/02 01:12:00 PM 8896.35 8897 8895.7 8897
BANKNIFTY 20100302 2010/03/02 01:13:00 PM 8897.2 8897.2 8893.9 8895.4
BANKNIFTY 20100302 2010/03/02 01:14:00 PM 8894.65 8895.1 8892.25 8893.3
BANKNIFTY 20100302 2010/03/02 01:15:00 PM 8894.1 8894.85 8893.5 8894.35
BANKNIFTY 20100302 2010/03/02 01:16:00 PM 8894.5 8899.4 8894.5 8898.85
BANKNIFTY 20100302 2010/03/02 01:17:00 PM 8900.5 8903 8899.65 8901.35
BANKNIFTY 20100302 2010/03/02 01:18:00 PM 8900.45 8900.9 8896.8 8896.8
BANKNIFTY 20100302 2010/03/02 01:19:00 PM 8897.85 8898.65 8896.75 8897.85
BANKNIFTY 20100302 2010/03/02 01:20:00 PM 8898.45 8898.45 8895.1 8895.1
BANKNIFTY 20100302 2010/03/02 01:21:00 PM 8896.6 8897.5 8893.9 8896.9
BANKNIFTY 20100302 2010/03/02 01:22:00 PM 8897.45 8898.15 8894.85 8898.15
BANKNIFTY 20100302 2010/03/02 01:23:00 PM 8899.2 8899.9 8896.4 8897.35
BANKNIFTY 20100302 2010/03/02 01:24:00 PM 8894.95 8896.35 8894.9 8895.15
BANKNIFTY 20100302 2010/03/02 01:25:00 PM 8895.35 8897.1 8894.3 8895.55
BANKNIFTY 20100302 2010/03/02 01:26:00 PM 8895.5 8895.5 8893.4 8893.65
BANKNIFTY 20100302 2010/03/02 01:27:00 PM 8893.75 8894.55 8890.55 8894.55
BANKNIFTY 20100302 2010/03/02 01:28:00 PM 8892.3 8898.7 8892.3 8897.7
BANKNIFTY 20100302 2010/03/02 01:29:00 PM 8896.75 8899.65 8896.75 8899.65
BANKNIFTY 20100302 2010/03/02 01:30:00 PM 8899.6 8900.75 8899.4 8900.25
BANKNIFTY 20100302 2010/03/02 01:31:00 PM 8897.95 8901.6 8897.95 8900.6
BANKNIFTY 20100302 2010/03/02 01:32:00 PM 8900.65 8915.55 8900.6 8915.55
BANKNIFTY 20100302 2010/03/02 01:33:00 PM 8914.2 8914.5 8909.2 8914.5
BANKNIFTY 20100302 2010/03/02 01:34:00 PM 8914.7 8917.05 8914 8916.9
BANKNIFTY 20100302 2010/03/02 01:35:00 PM 8916.6 8919 8914.15 8917.95
BANKNIFTY 20100302 2010/03/02 01:36:00 PM 8917.65 8919.2 8916.05 8916.05
BANKNIFTY 20100302 2010/03/02 01:37:00 PM 8916.1 8916.75 8914.1 8915.85
BANKNIFTY 20100302 2010/03/02 01:38:00 PM 8915.5 8918.5 8914.05 8918.5
BANKNIFTY 20100302 2010/03/02 01:39:00 PM 8919.5 8921.7 8917.9 8917.9
BANKNIFTY 20100302 2010/03/02 01:40:00 PM 8918.3 8922.7 8917.7 8922.7
BANKNIFTY 20100302 2010/03/02 01:41:00 PM 8920.55 8926.7 8918.5 8925.55
BANKNIFTY 20100302 2010/03/02 01:42:00 PM 8924.55 8925.1 8919.6 8921.75
BANKNIFTY 20100302 2010/03/02 01:43:00 PM 8921.5 8922.9 8919.5 8919.95
BANKNIFTY 20100302 2010/03/02 01:44:00 PM 8920.85 8922.05 8917.6 8919.9
BANKNIFTY 20100302 2010/03/02 01:45:00 PM 8919.6 8919.6 8917.95 8917.95
BANKNIFTY 20100302 2010/03/02 01:46:00 PM 8916.95 8916.95 8915.3 8916.1
BANKNIFTY 20100302 2010/03/02 01:47:00 PM 8916.25 8916.65 8915.15 8915.9
BANKNIFTY 20100302 2010/03/02 01:48:00 PM 8914.25 8915.6 8912.8 8912.8
BANKNIFTY 20100302 2010/03/02 01:49:00 PM 8913.85 8915.9 8912.85 8915.9
BANKNIFTY 20100302 2010/03/02 01:50:00 PM 8915.95 8915.95 8912.85 8912.85
BANKNIFTY 20100302 2010/03/02 01:51:00 PM 8912.4 8918.4 8912.25 8915.9
BANKNIFTY 20100302 2010/03/02 01:52:00 PM 8918.15 8918.15 8911.5 8912.05
BANKNIFTY 20100302 2010/03/02 01:53:00 PM 8911.5 8911.7 8909.8 8910.55
BANKNIFTY 20100302 2010/03/02 01:54:00 PM 8909.95 8909.95 8907.4 8909.05
BANKNIFTY 20100302 2010/03/02 01:55:00 PM 8908.85 8910.35 8906.65 8906.65
BANKNIFTY 20100302 2010/03/02 01:56:00 PM 8908.75 8913.9 8908.7 8912.15
BANKNIFTY 20100302 2010/03/02 01:57:00 PM 8914.3 8914.95 8910.75 8912.35
BANKNIFTY 20100302 2010/03/02 01:58:00 PM 8913.6 8914.2 8911.5 8913.45
BANKNIFTY 20100302 2010/03/02 01:59:00 PM 8912.85 8915 8912.85 8915
BANKNIFTY 20100302 2010/03/02 02:00:00 PM 8915.25 8916.1 8914.45 8915.85
BANKNIFTY 20100302 2010/03/02 02:01:00 PM 8914.2 8915.4 8912.25 8912.55
BANKNIFTY 20100302 2010/03/02 02:02:00 PM 8911.4 8912.95 8910.25 8911.4
BANKNIFTY 20100302 2010/03/02 02:03:00 PM 8911.65 8911.65 8908.6 8910.45
BANKNIFTY 20100302 2010/03/02 02:04:00 PM 8909.15 8913.65 8909.15 8913.2
BANKNIFTY 20100302 2010/03/02 02:05:00 PM 8912.85 8915.6 8912.4 8915.05
BANKNIFTY 20100302 2010/03/02 02:06:00 PM 8913.25 8918.95 8912.75 8918.95
BANKNIFTY 20100302 2010/03/02 02:07:00 PM 8918.9 8921.5 8917 8917.6
BANKNIFTY 20100302 2010/03/02 02:08:00 PM 8917.4 8917.75 8914.9 8915.95
BANKNIFTY 20100302 2010/03/02 02:09:00 PM 8918.3 8925.8 8918.3 8925.8
BANKNIFTY 20100302 2010/03/02 02:10:00 PM 8924.65 8927.35 8923.3 8926.5
BANKNIFTY 20100302 2010/03/02 02:11:00 PM 8926.4 8928.55 8925.15 8928.55
BANKNIFTY 20100302 2010/03/02 02:12:00 PM 8928.7 8931.35 8928.7 8930.4
BANKNIFTY 20100302 2010/03/02 02:13:00 PM 8929.65 8931.95 8926.85 8931.95
BANKNIFTY 20100302 2010/03/02 02:14:00 PM 8930.65 8932.95 8929.1 8929.1
BANKNIFTY 20100302 2010/03/02 02:15:00 PM 8930.75 8930.8 8928.35 8930.05
BANKNIFTY 20100302 2010/03/02 02:16:00 PM 8929.3 8929.4 8928.05 8928.65
BANKNIFTY 20100302 2010/03/02 02:17:00 PM 8928.85 8932.95 8928.85 8931.1
BANKNIFTY 20100302 2010/03/02 02:18:00 PM 8931.45 8932.75 8929.6 8931.05
BANKNIFTY 20100302 2010/03/02 02:19:00 PM 8930 8931.1 8928.75 8929.35
BANKNIFTY 20100302 2010/03/02 02:20:00 PM 8930.6 8930.6 8928 8928.15
BANKNIFTY 20100302 2010/03/02 02:21:00 PM 8927.85 8928.85 8926.25 8926.25
BANKNIFTY 20100302 2010/03/02 02:22:00 PM 8926 8926.65 8924.45 8925.3
BANKNIFTY 20100302 2010/03/02 02:23:00 PM 8925.9 8925.9 8922.65 8924.45
BANKNIFTY 20100302 2010/03/02 02:24:00 PM 8922.05 8923.9 8918.25 8918.25
BANKNIFTY 20100302 2010/03/02 02:25:00 PM 8918 8918 8911.15 8911.15
BANKNIFTY 20100302 2010/03/02 02:26:00 PM 8911.45 8913.9 8911 8913.15
BANKNIFTY 20100302 2010/03/02 02:27:00 PM 8913.1 8914.8 8913.1 8913.8
BANKNIFTY 20100302 2010/03/02 02:28:00 PM 8913.15 8913.95 8912.05 8913.95
BANKNIFTY 20100302 2010/03/02 02:29:00 PM 8913.25 8913.25 8910.55 8910.55
BANKNIFTY 20100302 2010/03/02 02:30:00 PM 8910.7 8911.7 8910.65 8910.65
BANKNIFTY 20100302 2010/03/02 02:31:00 PM 8911.65 8911.65 8908.7 8909.3
BANKNIFTY 20100302 2010/03/02 02:32:00 PM 8909.4 8909.85 8907.4 8908.3
BANKNIFTY 20100302 2010/03/02 02:33:00 PM 8909.4 8909.9 8907.1 8909.9
BANKNIFTY 20100302 2010/03/02 02:34:00 PM 8910.3 8918.6 8910.3 8918.6
BANKNIFTY 20100302 2010/03/02 02:35:00 PM 8919.35 8919.45 8917.75 8917.75
BANKNIFTY 20100302 2010/03/02 02:36:00 PM 8921.25 8923.65 8921.25 8922.8
BANKNIFTY 20100302 2010/03/02 02:37:00 PM 8922.35 8923 8920.4 8921
BANKNIFTY 20100302 2010/03/02 02:38:00 PM 8920.95 8923.15 8920.9 8922.8
BANKNIFTY 20100302 2010/03/02 02:39:00 PM 8922.4 8922.4 8917.9 8919.25
BANKNIFTY 20100302 2010/03/02 02:40:00 PM 8919 8925 8918.9 8923.45
BANKNIFTY 20100302 2010/03/02 02:41:00 PM 8925.75 8930.65 8925.75 8930.1
BANKNIFTY 20100302 2010/03/02 02:42:00 PM 8927.8 8929.85 8927.2 8929.85
BANKNIFTY 20100302 2010/03/02 02:43:00 PM 8929.55 8930.85 8929.55 8929.7
BANKNIFTY 20100302 2010/03/02 02:44:00 PM 8928.9 8928.9 8926.75 8926.75
BANKNIFTY 20100302 2010/03/02 02:45:00 PM 8928.4 8931.6 8928.25 8928.9
BANKNIFTY 20100302 2010/03/02 02:46:00 PM 8927.7 8927.7 8924.6 8927.2
BANKNIFTY 20100302 2010/03/02 02:47:00 PM 8925.65 8926.95 8922.35 8922.35
BANKNIFTY 20100302 2010/03/02 02:48:00 PM 8922.5 8923.55 8920.6 8923.05
BANKNIFTY 20100302 2010/03/02 02:49:00 PM 8922.55 8922.6 8921.4 8921.5
BANKNIFTY 20100302 2010/03/02 02:50:00 PM 8920.9 8921.6 8919.9 8921.6
BANKNIFTY 20100302 2010/03/02 02:51:00 PM 8921.55 8922.4 8920.2 8922.4
BANKNIFTY 20100302 2010/03/02 02:52:00 PM 8921.05 8922.05 8919.45 8919.45
BANKNIFTY 20100302 2010/03/02 02:53:00 PM 8920.6 8920.6 8917.7 8917.7
BANKNIFTY 20100302 2010/03/02 02:54:00 PM 8917.8 8919.9 8917.75 8918.6
BANKNIFTY 20100302 2010/03/02 02:55:00 PM 8917.65 8919 8917.65 8917.8
BANKNIFTY 20100302 2010/03/02 02:56:00 PM 8917.6 8919.8 8916.95 8918.9
BANKNIFTY 20100302 2010/03/02 02:57:00 PM 8918.15 8919.95 8918.15 8919.95
BANKNIFTY 20100302 2010/03/02 02:58:00 PM 8919.85 8921.95 8919.85 8920.95
BANKNIFTY 20100302 2010/03/02 02:59:00 PM 8922.3 8922.3 8917.6 8917.75
BANKNIFTY 20100302 2010/03/02 03:00:00 PM 8917.55 8919 8917.3 8917.4
BANKNIFTY 20100302 2010/03/02 03:01:00 PM 8916.95 8918.15 8913.95 8913.95
BANKNIFTY 20100302 2010/03/02 03:02:00 PM 8913.1 8913.1 8906.25 8906.25
BANKNIFTY 20100302 2010/03/02 03:03:00 PM 8907.15 8907.8 8904.45 8904.45
BANKNIFTY 20100302 2010/03/02 03:04:00 PM 8903.5 8906 8900.65 8900.65
BANKNIFTY 20100302 2010/03/02 03:05:00 PM 8901.25 8904.4 8899.75 8903.3
BANKNIFTY 20100302 2010/03/02 03:06:00 PM 8902.3 8905.9 8902.3 8905.2
BANKNIFTY 20100302 2010/03/02 03:07:00 PM 8899.8 8903.75 8898.65 8901.5
BANKNIFTY 20100302 2010/03/02 03:08:00 PM 8903.95 8905.6 8903.55 8904.55
BANKNIFTY 20100302 2010/03/02 03:09:00 PM 8906.85 8910.6 8906.85 8909.8
BANKNIFTY 20100302 2010/03/02 03:10:00 PM 8910.05 8911.5 8908.35 8911.5
BANKNIFTY 20100302 2010/03/02 03:11:00 PM 8911.25 8912.9 8911.25 8912.45
BANKNIFTY 20100302 2010/03/02 03:12:00 PM 8911.45 8912.6 8909.6 8909.6
BANKNIFTY 20100302 2010/03/02 03:13:00 PM 8910.75 8917.3 8910.75 8917.3
BANKNIFTY 20100302 2010/03/02 03:14:00 PM 8916.35 8923.4 8916.35 8920.55
BANKNIFTY 20100302 2010/03/02 03:15:00 PM 8919.6 8921.5 8917.25 8921.5
BANKNIFTY 20100302 2010/03/02 03:16:00 PM 8920.7 8922.6 8917.55 8920.35
BANKNIFTY 20100302 2010/03/02 03:17:00 PM 8919.1 8919.9 8916.95 8917.7
BANKNIFTY 20100302 2010/03/02 03:18:00 PM 8918.65 8922.75 8915.05 8922.75
BANKNIFTY 20100302 2010/03/02 03:19:00 PM 8921.05 8923.3 8920.85 8923.1
BANKNIFTY 20100302 2010/03/02 03:20:00 PM 8923.4 8924.4 8921.75 8924.2
BANKNIFTY 20100302 2010/03/02 03:21:00 PM 8921.7 8933 8921.7 8932.8
BANKNIFTY 20100302 2010/03/02 03:22:00 PM 8931.6 8936.8 8931.55 8933.65
BANKNIFTY 20100302 2010/03/02 03:23:00 PM 8932.05 8937.5 8932.05 8936.75
BANKNIFTY 20100302 2010/03/02 03:24:00 PM 8935.65 8938.7 8935.65 8936.9
BANKNIFTY 20100302 2010/03/02 03:25:00 PM 8936.95 8936.95 8933.5 8935.6
BANKNIFTY 20100302 2010/03/02 03:26:00 PM 8933.8 8938.3 8933.8 8937.7
BANKNIFTY 20100302 2010/03/02 03:27:00 PM 8936.4 8937.85 8934.45 8934.45
BANKNIFTY 20100302 2010/03/02 03:28:00 PM 8934 8939.5 8932.5 8938.15
BANKNIFTY 20100302 2010/03/02 03:29:00 PM 8941.15 8945.6 8939.7 8945.6
BANKNIFTY 20100302 2010/03/02 03:30:00 PM 8944.8 8944.95 8941.35 8943.45
BANKNIFTY 20100303 2010/03/03 09:15:00 AM 8990.75 8990.75 8986.65 8987.95
BANKNIFTY 20100303 2010/03/03 09:16:00 AM 8986.4 8987.65 8982.65 8982.65
BANKNIFTY 20100303 2010/03/03 09:17:00 AM 8982.7 8985.2 8982.7 8982.9
BANKNIFTY 20100303 2010/03/03 09:18:00 AM 8983.8 8984.6 8979.1 8979.1
BANKNIFTY 20100303 2010/03/03 09:19:00 AM 8977.85 8978.55 8975.75 8977.95
BANKNIFTY 20100303 2010/03/03 09:20:00 AM 8977.2 8978.5 8973.15 8973.15
BANKNIFTY 20100303 2010/03/03 09:21:00 AM 8974.7 8974.8 8972.25 8973.65
BANKNIFTY 20100303 2010/03/03 09:22:00 AM 8973.1 8974.45 8973 8974.45
BANKNIFTY 20100303 2010/03/03 09:23:00 AM 8976.15 8976.15 8970 8970
BANKNIFTY 20100303 2010/03/03 09:24:00 AM 8968.35 8970.95 8968.35 8970.4
BANKNIFTY 20100303 2010/03/03 09:25:00 AM 8971 8973.35 8971 8972.65
BANKNIFTY 20100303 2010/03/03 09:26:00 AM 8971.7 8974.6 8971.7 8973.3
BANKNIFTY 20100303 2010/03/03 09:27:00 AM 8974.4 8974.9 8971 8972.25
BANKNIFTY 20100303 2010/03/03 09:28:00 AM 8972.8 8974.05 8970.05 8970.3
BANKNIFTY 20100303 2010/03/03 09:29:00 AM 8970.75 8981 8970.75 8979.15
BANKNIFTY 20100303 2010/03/03 09:30:00 AM 8977.35 8977.6 8976.2 8976.75
BANKNIFTY 20100303 2010/03/03 09:31:00 AM 8978 8982.85 8977.9 8980.5
BANKNIFTY 20100303 2010/03/03 09:32:00 AM 8979.4 8979.4 8975.8 8977.4
BANKNIFTY 20100303 2010/03/03 09:33:00 AM 8976.3 8977.85 8976.2 8976.25
BANKNIFTY 20100303 2010/03/03 09:34:00 AM 8978.5 8984.35 8977.55 8984.35
BANKNIFTY 20100303 2010/03/03 09:35:00 AM 8984.75 8986.9 8984.75 8985.7
BANKNIFTY 20100303 2010/03/03 09:36:00 AM 8984.95 8987.85 8984.95 8986.65
BANKNIFTY 20100303 2010/03/03 09:37:00 AM 8985.5 8987.6 8984.15 8984.6
BANKNIFTY 20100303 2010/03/03 09:38:00 AM 8983.7 8984.1 8980.8 8980.85
BANKNIFTY 20100303 2010/03/03 09:39:00 AM 8979.75 8980.9 8976.65 8978.45
BANKNIFTY 20100303 2010/03/03 09:40:00 AM 8977.5 8982.3 8976.7 8979.2
BANKNIFTY 20100303 2010/03/03 09:41:00 AM 8978.65 8982.95 8978.3 8980.45
BANKNIFTY 20100303 2010/03/03 09:42:00 AM 8980.8 8986.75 8979.85 8986.75
BANKNIFTY 20100303 2010/03/03 09:43:00 AM 8985.3 8988.75 8985.3 8988.35
BANKNIFTY 20100303 2010/03/03 09:44:00 AM 8989.85 8989.85 8983 8985
BANKNIFTY 20100303 2010/03/03 09:45:00 AM 8984 8984.4 8982.7 8983.1
BANKNIFTY 20100303 2010/03/03 09:46:00 AM 8984.55 8984.85 8983.45 8983.45
BANKNIFTY 20100303 2010/03/03 09:47:00 AM 8987.15 8989.95 8986.8 8989.45
BANKNIFTY 20100303 2010/03/03 09:48:00 AM 8989.3 8989.3 8985.15 8985.3
BANKNIFTY 20100303 2010/03/03 09:49:00 AM 8984.6 8984.95 8982.4 8984.05
BANKNIFTY 20100303 2010/03/03 09:50:00 AM 8982.45 8982.45 8977.15 8980.55
BANKNIFTY 20100303 2010/03/03 09:51:00 AM 8980.45 8982 8979.85 8981.9
BANKNIFTY 20100303 2010/03/03 09:52:00 AM 8981.55 8981.7 8976.25 8976.25
BANKNIFTY 20100303 2010/03/03 09:53:00 AM 8979.7 8979.7 8975.45 8976.15
BANKNIFTY 20100303 2010/03/03 09:54:00 AM 8976.2 8979.8 8975.15 8979.35
BANKNIFTY 20100303 2010/03/03 09:55:00 AM 8980.05 8981.6 8973.4 8973.4
BANKNIFTY 20100303 2010/03/03 09:56:00 AM 8975.2 8975.95 8974.25 8975.95
BANKNIFTY 20100303 2010/03/03 09:57:00 AM 8976.25 8982.1 8975.45 8980.8
BANKNIFTY 20100303 2010/03/03 09:58:00 AM 8981.65 8984.3 8981.35 8982.7
BANKNIFTY 20100303 2010/03/03 09:59:00 AM 8980.55 8988.2 8980.55 8988.2
BANKNIFTY 20100303 2010/03/03 10:00:00 AM 8989.6 8994.1 8989.6 8994.1
BANKNIFTY 20100303 2010/03/03 10:01:00 AM 8995.65 8997.85 8993.4 8995.95
BANKNIFTY 20100303 2010/03/03 10:02:00 AM 8996.4 8998.85 8995.85 8996.55
BANKNIFTY 20100303 2010/03/03 10:03:00 AM 8995.45 8995.8 8990.6 8992.05
BANKNIFTY 20100303 2010/03/03 10:04:00 AM 8993.9 8993.9 8990.5 8993.2
BANKNIFTY 20100303 2010/03/03 10:05:00 AM 8993.7 8993.7 8990.4 8990.5
BANKNIFTY 20100303 2010/03/03 10:06:00 AM 8990.6 8991.65 8988.25 8991.2
BANKNIFTY 20100303 2010/03/03 10:07:00 AM 8990.4 8991.05 8985.55 8986.95
BANKNIFTY 20100303 2010/03/03 10:08:00 AM 8987.1 8988.55 8985.9 8985.9
BANKNIFTY 20100303 2010/03/03 10:09:00 AM 8987.8 8989.6 8987.25 8988.05
BANKNIFTY 20100303 2010/03/03 10:10:00 AM 8987.85 8988.1 8984.9 8985.9
BANKNIFTY 20100303 2010/03/03 10:11:00 AM 8985.6 8986.6 8984.65 8986.15
BANKNIFTY 20100303 2010/03/03 10:12:00 AM 8986.4 8989.25 8986.4 8988.7
BANKNIFTY 20100303 2010/03/03 10:13:00 AM 8993.2 8997.35 8992.45 8997.35
BANKNIFTY 20100303 2010/03/03 10:14:00 AM 8994.6 8995.95 8992.2 8992.2
BANKNIFTY 20100303 2010/03/03 10:15:00 AM 8993.75 8999.75 8993.4 8998.05
BANKNIFTY 20100303 2010/03/03 10:16:00 AM 9002.85 9004.9 9002.85 9004.85
BANKNIFTY 20100303 2010/03/03 10:17:00 AM 9003.75 9006.8 9003.75 9004.8
BANKNIFTY 20100303 2010/03/03 10:18:00 AM 9004.75 9005 9000.7 9000.7
BANKNIFTY 20100303 2010/03/03 10:19:00 AM 9001.75 9005.1 9000.05 9003.2
BANKNIFTY 20100303 2010/03/03 10:20:00 AM 9004.25 9005.9 9003.3 9005.2
BANKNIFTY 20100303 2010/03/03 10:21:00 AM 9006.45 9008.3 9004.85 9008.1
BANKNIFTY 20100303 2010/03/03 10:22:00 AM 9008.65 9022.5 9008.65 9022.1
BANKNIFTY 20100303 2010/03/03 10:23:00 AM 9019.6 9022.55 9016.7 9020
BANKNIFTY 20100303 2010/03/03 10:24:00 AM 9020.6 9022.3 9018.7 9022.3
BANKNIFTY 20100303 2010/03/03 10:25:00 AM 9022.45 9023 9020.6 9020.6
BANKNIFTY 20100303 2010/03/03 10:26:00 AM 9020.9 9024 9020.65 9023.85
BANKNIFTY 20100303 2010/03/03 10:27:00 AM 9020.9 9022.35 9020.1 9022.35
BANKNIFTY 20100303 2010/03/03 10:28:00 AM 9023 9023 9018.7 9018.7
BANKNIFTY 20100303 2010/03/03 10:29:00 AM 9020.85 9020.85 9017.75 9018.55
BANKNIFTY 20100303 2010/03/03 10:30:00 AM 9020.1 9021 9019.05 9020.5
BANKNIFTY 20100303 2010/03/03 10:31:00 AM 9020.55 9028.25 9020.55 9026.05
BANKNIFTY 20100303 2010/03/03 10:32:00 AM 9027.05 9028.3 9026.9 9027.2
BANKNIFTY 20100303 2010/03/03 10:33:00 AM 9026 9026 9022 9022
BANKNIFTY 20100303 2010/03/03 10:34:00 AM 9023 9023.3 9019.45 9019.65
BANKNIFTY 20100303 2010/03/03 10:35:00 AM 9019.8 9021.45 9018.65 9018.65
BANKNIFTY 20100303 2010/03/03 10:36:00 AM 9018.35 9019.85 9017.75 9018.5
BANKNIFTY 20100303 2010/03/03 10:37:00 AM 9018 9019.8 9017.2 9019.25
BANKNIFTY 20100303 2010/03/03 10:38:00 AM 9019.15 9019.15 9016.65 9018.2
BANKNIFTY 20100303 2010/03/03 10:39:00 AM 9017.75 9018.05 9014.65 9014.7
BANKNIFTY 20100303 2010/03/03 10:40:00 AM 9014.1 9014.1 9010.5 9010.5
BANKNIFTY 20100303 2010/03/03 10:41:00 AM 9011.25 9014.1 9010 9014.1
BANKNIFTY 20100303 2010/03/03 10:42:00 AM 9013.9 9019.15 9013.4 9019.15
BANKNIFTY 20100303 2010/03/03 10:43:00 AM 9019.2 9021.25 9018.8 9019.7
BANKNIFTY 20100303 2010/03/03 10:44:00 AM 9019.85 9020.4 9018.1 9018.3
BANKNIFTY 20100303 2010/03/03 10:45:00 AM 9017.7 9017.7 9014.65 9015.85
BANKNIFTY 20100303 2010/03/03 10:46:00 AM 9014.7 9015.15 9013.15 9013.85
BANKNIFTY 20100303 2010/03/03 10:47:00 AM 9012.4 9012.4 9008.7 9009.25
BANKNIFTY 20100303 2010/03/03 10:48:00 AM 9009.15 9012.05 9009.15 9010.95
BANKNIFTY 20100303 2010/03/03 10:49:00 AM 9010.6 9010.6 9002.7 9002.7
BANKNIFTY 20100303 2010/03/03 10:50:00 AM 9003.45 9005.6 9002.8 9003.2
BANKNIFTY 20100303 2010/03/03 10:51:00 AM 9002.45 9003.45 9002.1 9003.45
BANKNIFTY 20100303 2010/03/03 10:52:00 AM 9004.5 9004.85 9000.7 9001.1
BANKNIFTY 20100303 2010/03/03 10:53:00 AM 8999.5 8999.55 8997.3 8998.65
BANKNIFTY 20100303 2010/03/03 10:54:00 AM 8998.05 9000.2 8997.6 8997.7
BANKNIFTY 20100303 2010/03/03 10:55:00 AM 9000.05 9003.85 9000.05 9003.85
BANKNIFTY 20100303 2010/03/03 10:56:00 AM 9003.75 9009.5 9003.75 9009.5
BANKNIFTY 20100303 2010/03/03 10:57:00 AM 9009.35 9011.5 9009.1 9009.4
BANKNIFTY 20100303 2010/03/03 10:58:00 AM 9009.45 9010.9 9007 9007
BANKNIFTY 20100303 2010/03/03 10:59:00 AM 9007.9 9007.9 9005.5 9006.05
BANKNIFTY 20100303 2010/03/03 11:00:00 AM 9005.8 9008.85 9004.65 9007.9
BANKNIFTY 20100303 2010/03/03 11:01:00 AM 9007.7 9009.9 9007.7 9008.6
BANKNIFTY 20100303 2010/03/03 11:02:00 AM 9006.7 9008 9005 9005
BANKNIFTY 20100303 2010/03/03 11:03:00 AM 9006.15 9006.6 9005.2 9005.2
BANKNIFTY 20100303 2010/03/03 11:04:00 AM 9006.4 9006.4 9003.35 9004.8
BANKNIFTY 20100303 2010/03/03 11:05:00 AM 9003.5 9004.1 9001.15 9003.75
BANKNIFTY 20100303 2010/03/03 11:06:00 AM 9004.8 9004.8 9002.15 9002.95
BANKNIFTY 20100303 2010/03/03 11:07:00 AM 9002.9 9003.55 9002.15 9002.8
BANKNIFTY 20100303 2010/03/03 11:08:00 AM 8999.15 8999.15 8992.4 8992.4
BANKNIFTY 20100303 2010/03/03 11:09:00 AM 8993.7 8998 8993.25 8997.45
BANKNIFTY 20100303 2010/03/03 11:10:00 AM 8996.9 9000 8995.75 8998.3
BANKNIFTY 20100303 2010/03/03 11:11:00 AM 8997.35 8998.6 8996.95 8998.6
BANKNIFTY 20100303 2010/03/03 11:12:00 AM 8998.3 8999.05 8996.45 8996.75
BANKNIFTY 20100303 2010/03/03 11:13:00 AM 8996.05 8996.05 8991.55 8991.55
BANKNIFTY 20100303 2010/03/03 11:14:00 AM 8992.35 8998.25 8992.35 8998.25
BANKNIFTY 20100303 2010/03/03 11:15:00 AM 8999.65 9004.35 8998.05 9004.35
BANKNIFTY 20100303 2010/03/03 11:16:00 AM 9004.2 9005.55 9002.85 9005.55
BANKNIFTY 20100303 2010/03/03 11:17:00 AM 9005 9009.55 9005 9009.45
BANKNIFTY 20100303 2010/03/03 11:18:00 AM 9008.9 9010.25 9007.25 9010.25
BANKNIFTY 20100303 2010/03/03 11:19:00 AM 9011.35 9012.25 9008.2 9011.1
BANKNIFTY 20100303 2010/03/03 11:20:00 AM 9010 9013.25 9009.85 9011.65
BANKNIFTY 20100303 2010/03/03 11:21:00 AM 9010.55 9012.4 9009.8 9009.8
BANKNIFTY 20100303 2010/03/03 11:22:00 AM 9010.05 9010.6 9006.35 9006.35
BANKNIFTY 20100303 2010/03/03 11:23:00 AM 9007.5 9010.05 9005.3 9010.05
BANKNIFTY 20100303 2010/03/03 11:24:00 AM 9007.65 9010.2 9005.4 9007.15
BANKNIFTY 20100303 2010/03/03 11:25:00 AM 9006.5 9007.9 9005.1 9007.9
BANKNIFTY 20100303 2010/03/03 11:26:00 AM 9005.4 9005.4 9001.15 9001.35
BANKNIFTY 20100303 2010/03/03 11:27:00 AM 9002.75 9002.75 8999.85 9001.1
BANKNIFTY 20100303 2010/03/03 11:28:00 AM 9000.7 9002.45 8997.05 8997.9
BANKNIFTY 20100303 2010/03/03 11:29:00 AM 8997.4 8999.1 8997.4 8999.1
BANKNIFTY 20100303 2010/03/03 11:30:00 AM 8997.35 9000.6 8997.35 9000
BANKNIFTY 20100303 2010/03/03 11:31:00 AM 8998.9 9003.9 8998.85 9001
BANKNIFTY 20100303 2010/03/03 11:32:00 AM 9004.05 9004.05 9000.6 9002
BANKNIFTY 20100303 2010/03/03 11:33:00 AM 9003.05 9003.9 9001.55 9002.1
BANKNIFTY 20100303 2010/03/03 11:34:00 AM 9001.8 9006.45 9001.8 9003.15
BANKNIFTY 20100303 2010/03/03 11:35:00 AM 9003.95 9003.95 9003.05 9003.05
BANKNIFTY 20100303 2010/03/03 11:36:00 AM 9003.35 9004.2 9002.35 9002.9
BANKNIFTY 20100303 2010/03/03 11:37:00 AM 9003.2 9006.35 9002.45 9004.7
BANKNIFTY 20100303 2010/03/03 11:38:00 AM 9003.35 9006.4 9002.8 9005.5
BANKNIFTY 20100303 2010/03/03 11:39:00 AM 9004.3 9009.65 9004.3 9007.4
BANKNIFTY 20100303 2010/03/03 11:40:00 AM 9007.15 9009.35 9006.85 9007.9
BANKNIFTY 20100303 2010/03/03 11:41:00 AM 9006.45 9008.05 9005.55 9005.55
BANKNIFTY 20100303 2010/03/03 11:42:00 AM 9006.25 9006.5 8998.85 8998.85
BANKNIFTY 20100303 2010/03/03 11:43:00 AM 8999.85 9000.55 8997.7 8997.9
BANKNIFTY 20100303 2010/03/03 11:44:00 AM 8998 8999.8 8995.25 8997.35
BANKNIFTY 20100303 2010/03/03 11:45:00 AM 8995.05 9005.1 8995.05 9005.1
BANKNIFTY 20100303 2010/03/03 11:46:00 AM 9003.55 9006.6 9002.75 9006.6
BANKNIFTY 20100303 2010/03/03 11:47:00 AM 9006.1 9008.55 9005.65 9007
BANKNIFTY 20100303 2010/03/03 11:48:00 AM 9006.9 9008.45 9005.55 9005.6
BANKNIFTY 20100303 2010/03/03 11:49:00 AM 9006.75 9009.15 9005.6 9008.75
BANKNIFTY 20100303 2010/03/03 11:50:00 AM 9008.05 9009.35 9007.4 9008.25
BANKNIFTY 20100303 2010/03/03 11:51:00 AM 9008.9 9012.2 9008.9 9011.55
BANKNIFTY 20100303 2010/03/03 11:52:00 AM 9010.65 9010.65 9008.6 9008.6
BANKNIFTY 20100303 2010/03/03 11:53:00 AM 9007.85 9008.85 9006.4 9008.85
BANKNIFTY 20100303 2010/03/03 11:54:00 AM 9007 9010.3 9007 9007.9
BANKNIFTY 20100303 2010/03/03 11:55:00 AM 9007.35 9009.8 9007.25 9008.2
BANKNIFTY 20100303 2010/03/03 11:56:00 AM 9011.85 9011.85 9009.2 9010.4
BANKNIFTY 20100303 2010/03/03 11:57:00 AM 9010.55 9011.35 9008.05 9008.85
BANKNIFTY 20100303 2010/03/03 11:58:00 AM 9009.3 9009.9 9007.5 9007.8
BANKNIFTY 20100303 2010/03/03 11:59:00 AM 9009.9 9010.3 9008 9009.65
BANKNIFTY 20100303 2010/03/03 12:00:00 PM 9008.85 9019.2 9008.7 9019.2
BANKNIFTY 20100303 2010/03/03 12:01:00 PM 9018.15 9020.9 9018.05 9019.4
BANKNIFTY 20100303 2010/03/03 12:02:00 PM 9019.65 9019.65 9015.85 9017.7
BANKNIFTY 20100303 2010/03/03 12:03:00 PM 9015.1 9018.45 9015.1 9017.4
BANKNIFTY 20100303 2010/03/03 12:04:00 PM 9017.05 9017.75 9015.55 9016.3
BANKNIFTY 20100303 2010/03/03 12:05:00 PM 9013.8 9015.55 9011.95 9011.95
BANKNIFTY 20100303 2010/03/03 12:06:00 PM 9012.55 9012.9 9011.7 9012.55
BANKNIFTY 20100303 2010/03/03 12:07:00 PM 9012.95 9015.15 9011.75 9014.45
BANKNIFTY 20100303 2010/03/03 12:08:00 PM 9012.75 9014.6 9012.05 9014.15
BANKNIFTY 20100303 2010/03/03 12:09:00 PM 9014.05 9014.15 9012.4 9012.4
BANKNIFTY 20100303 2010/03/03 12:10:00 PM 9011.05 9013 9010.35 9010.9
BANKNIFTY 20100303 2010/03/03 12:11:00 PM 9011.5 9012.8 9007.75 9012.4
BANKNIFTY 20100303 2010/03/03 12:12:00 PM 9013 9017.9 9010.9 9017.5
BANKNIFTY 20100303 2010/03/03 12:13:00 PM 9016.6 9018.25 9015.45 9017.1
BANKNIFTY 20100303 2010/03/03 12:14:00 PM 9018.85 9021.1 9018 9020.45
BANKNIFTY 20100303 2010/03/03 12:15:00 PM 9020.65 9021.8 9018.6 9018.7
BANKNIFTY 20100303 2010/03/03 12:16:00 PM 9016.7 9021.1 9016.7 9021.1
BANKNIFTY 20100303 2010/03/03 12:17:00 PM 9021 9022.35 9019.3 9020.7
BANKNIFTY 20100303 2010/03/03 12:18:00 PM 9019.4 9021.7 9019.4 9020.9
BANKNIFTY 20100303 2010/03/03 12:19:00 PM 9021.5 9021.9 9015.9 9018.7
BANKNIFTY 20100303 2010/03/03 12:20:00 PM 9018.35 9020.4 9017.65 9019.75
BANKNIFTY 20100303 2010/03/03 12:21:00 PM 9018.65 9018.7 9016.65 9018.7
BANKNIFTY 20100303 2010/03/03 12:22:00 PM 9016.15 9016.3 9014.1 9015
BANKNIFTY 20100303 2010/03/03 12:23:00 PM 9014.95 9017.05 9014.9 9016.3
BANKNIFTY 20100303 2010/03/03 12:24:00 PM 9016.4 9017.25 9014.2 9017.25
BANKNIFTY 20100303 2010/03/03 12:25:00 PM 9016.95 9020 9016.3 9019.1
BANKNIFTY 20100303 2010/03/03 12:26:00 PM 9020.75 9023.05 9019.35 9023.05
BANKNIFTY 20100303 2010/03/03 12:27:00 PM 9023.75 9023.75 9021.95 9023.05
BANKNIFTY 20100303 2010/03/03 12:28:00 PM 9021.6 9024.3 9021.45 9021.45
BANKNIFTY 20100303 2010/03/03 12:29:00 PM 9019.8 9019.8 9015.5 9015.7
BANKNIFTY 20100303 2010/03/03 12:30:00 PM 9016.65 9018.55 9015.1 9015.15
BANKNIFTY 20100303 2010/03/03 12:31:00 PM 9015.05 9015.95 9012.25 9012.25
BANKNIFTY 20100303 2010/03/03 12:32:00 PM 9012.95 9013.4 9009.75 9010.45
BANKNIFTY 20100303 2010/03/03 12:33:00 PM 9009.35 9011.9 9009.35 9009.65
BANKNIFTY 20100303 2010/03/03 12:34:00 PM 9009.85 9011.2 9006.45 9010
BANKNIFTY 20100303 2010/03/03 12:35:00 PM 9008.7 9009.95 9008 9009.45
BANKNIFTY 20100303 2010/03/03 12:36:00 PM 9008.95 9010 9006.8 9008.55
BANKNIFTY 20100303 2010/03/03 12:37:00 PM 9007.2 9007.6 9005.45 9007.6
BANKNIFTY 20100303 2010/03/03 12:38:00 PM 9007.55 9009.55 9007.4 9007.4
BANKNIFTY 20100303 2010/03/03 12:39:00 PM 9007.2 9010.85 9006.65 9010.5
BANKNIFTY 20100303 2010/03/03 12:40:00 PM 9011.65 9015.9 9011.65 9015.9
BANKNIFTY 20100303 2010/03/03 12:41:00 PM 9016.4 9017.1 9014.6 9014.65
BANKNIFTY 20100303 2010/03/03 12:42:00 PM 9015.75 9016.05 9014.35 9014.35
BANKNIFTY 20100303 2010/03/03 12:43:00 PM 9014.8 9016.2 9013.35 9015.9
BANKNIFTY 20100303 2010/03/03 12:44:00 PM 9016.8 9016.8 9015.2 9015.2
BANKNIFTY 20100303 2010/03/03 12:45:00 PM 9016 9019.85 9016 9019.4
BANKNIFTY 20100303 2010/03/03 12:46:00 PM 9020 9025.1 9020 9024.5
BANKNIFTY 20100303 2010/03/03 12:47:00 PM 9026.1 9027.1 9022.7 9022.7
BANKNIFTY 20100303 2010/03/03 12:48:00 PM 9024.9 9025.6 9022.45 9022.45
BANKNIFTY 20100303 2010/03/03 12:49:00 PM 9022.65 9024.05 9022.6 9023.75
BANKNIFTY 20100303 2010/03/03 12:50:00 PM 9024.9 9025.25 9022.8 9022.8
BANKNIFTY 20100303 2010/03/03 12:51:00 PM 9024.05 9024.8 9022.35 9023.5
BANKNIFTY 20100303 2010/03/03 12:52:00 PM 9022.7 9025.2 9022.55 9025.2
BANKNIFTY 20100303 2010/03/03 12:53:00 PM 9024.85 9025.55 9024.15 9024.6
BANKNIFTY 20100303 2010/03/03 12:54:00 PM 9023.8 9026.65 9023.6 9025.75
BANKNIFTY 20100303 2010/03/03 12:55:00 PM 9025.7 9025.8 9023.75 9025.15
BANKNIFTY 20100303 2010/03/03 12:56:00 PM 9025.7 9025.7 9022.15 9022.15
BANKNIFTY 20100303 2010/03/03 12:57:00 PM 9021.6 9023.2 9019.45 9019.45
BANKNIFTY 20100303 2010/03/03 12:58:00 PM 9020 9020 9018 9019.5
BANKNIFTY 20100303 2010/03/03 12:59:00 PM 9018.8 9018.8 9017.05 9017.05
BANKNIFTY 20100303 2010/03/03 01:00:00 PM 9016.85 9017.8 9016.5 9016.5
BANKNIFTY 20100303 2010/03/03 01:01:00 PM 9017.6 9020.8 9016.7 9016.75
BANKNIFTY 20100303 2010/03/03 01:02:00 PM 9015.9 9017.65 9015.05 9015.05
BANKNIFTY 20100303 2010/03/03 01:03:00 PM 9015.95 9017.4 9015.4 9015.7
BANKNIFTY 20100303 2010/03/03 01:04:00 PM 9017.65 9020.45 9017.65 9019.65
BANKNIFTY 20100303 2010/03/03 01:05:00 PM 9018.8 9023.55 9018.2 9022.4
BANKNIFTY 20100303 2010/03/03 01:06:00 PM 9022.2 9022.65 9018.95 9022.4
BANKNIFTY 20100303 2010/03/03 01:07:00 PM 9028.7 9029.2 9025.05 9025.05
BANKNIFTY 20100303 2010/03/03 01:08:00 PM 9025.3 9028.6 9025.3 9027.1
BANKNIFTY 20100303 2010/03/03 01:09:00 PM 9026.55 9028.4 9024.25 9024.25
BANKNIFTY 20100303 2010/03/03 01:10:00 PM 9025.8 9028.6 9023.65 9028.1
BANKNIFTY 20100303 2010/03/03 01:11:00 PM 9027 9027 9024.25 9025
BANKNIFTY 20100303 2010/03/03 01:12:00 PM 9024 9024.45 9020.8 9020.8
BANKNIFTY 20100303 2010/03/03 01:13:00 PM 9021.1 9022.1 9018.9 9018.9
BANKNIFTY 20100303 2010/03/03 01:14:00 PM 9016.4 9021.65 9016.15 9021.65
BANKNIFTY 20100303 2010/03/03 01:15:00 PM 9022.25 9022.55 9018.25 9020.1
BANKNIFTY 20100303 2010/03/03 01:16:00 PM 9021.8 9024.1 9020.45 9021.15
BANKNIFTY 20100303 2010/03/03 01:17:00 PM 9021.25 9023.55 9020.9 9022.3
BANKNIFTY 20100303 2010/03/03 01:18:00 PM 9023.85 9023.85 9018.75 9018.75
BANKNIFTY 20100303 2010/03/03 01:19:00 PM 9021.05 9021.65 9019.95 9020.25
BANKNIFTY 20100303 2010/03/03 01:20:00 PM 9018.15 9018.75 9014.6 9014.9
BANKNIFTY 20100303 2010/03/03 01:21:00 PM 9014.85 9016.45 9012.8 9015.5
BANKNIFTY 20100303 2010/03/03 01:22:00 PM 9015.05 9016.25 9011.55 9011.55
BANKNIFTY 20100303 2010/03/03 01:23:00 PM 9011.95 9011.95 9008.45 9008.45
BANKNIFTY 20100303 2010/03/03 01:24:00 PM 9009.1 9014.6 9009.05 9013.6
BANKNIFTY 20100303 2010/03/03 01:25:00 PM 9012.85 9014.65 9011.5 9011.8
BANKNIFTY 20100303 2010/03/03 01:26:00 PM 9013.05 9013.05 9010.4 9010.55
BANKNIFTY 20100303 2010/03/03 01:27:00 PM 9010.6 9012.65 9009.3 9012.65
BANKNIFTY 20100303 2010/03/03 01:28:00 PM 9013.25 9013.25 9011.9 9012
BANKNIFTY 20100303 2010/03/03 01:29:00 PM 9012.4 9018.4 9012.4 9016.9
BANKNIFTY 20100303 2010/03/03 01:30:00 PM 9017.7 9018.6 9015.05 9016.8
BANKNIFTY 20100303 2010/03/03 01:31:00 PM 9014.6 9014.65 9007.35 9007.35
BANKNIFTY 20100303 2010/03/03 01:32:00 PM 9007.5 9011.15 9007.1 9009.65
BANKNIFTY 20100303 2010/03/03 01:33:00 PM 9010.25 9012.6 9009.8 9012.6
BANKNIFTY 20100303 2010/03/03 01:34:00 PM 9011.1 9013.75 9011.1 9011.3
BANKNIFTY 20100303 2010/03/03 01:35:00 PM 9009.55 9011.2 9008.7 9011.2
BANKNIFTY 20100303 2010/03/03 01:36:00 PM 9011.85 9015.4 9009.55 9015.4
BANKNIFTY 20100303 2010/03/03 01:37:00 PM 9013.65 9016.9 9013.65 9014.05
BANKNIFTY 20100303 2010/03/03 01:38:00 PM 9014.4 9015.8 9013.25 9014.8
BANKNIFTY 20100303 2010/03/03 01:39:00 PM 9014.6 9017 9012.9 9016.35
BANKNIFTY 20100303 2010/03/03 01:40:00 PM 9017.1 9018.4 9015.3 9015.3
BANKNIFTY 20100303 2010/03/03 01:41:00 PM 9016.45 9016.45 9006.8 9006.8
BANKNIFTY 20100303 2010/03/03 01:42:00 PM 9005.85 9010.1 9005 9009.4
BANKNIFTY 20100303 2010/03/03 01:43:00 PM 9008.7 9010.2 9008.7 9009.45
BANKNIFTY 20100303 2010/03/03 01:44:00 PM 9010.15 9011.4 9004.95 9004.95
BANKNIFTY 20100303 2010/03/03 01:45:00 PM 9001.8 9003.4 8997.3 8997.7
BANKNIFTY 20100303 2010/03/03 01:46:00 PM 8996.35 8998.1 8990.2 8991.15
BANKNIFTY 20100303 2010/03/03 01:47:00 PM 8991.45 8999.8 8991.45 8999.8
BANKNIFTY 20100303 2010/03/03 01:48:00 PM 8999.85 9006.65 8999.85 9006.65
BANKNIFTY 20100303 2010/03/03 01:49:00 PM 9007.4 9010.25 9006.1 9009.3
BANKNIFTY 20100303 2010/03/03 01:50:00 PM 9008.75 9010.15 9007.15 9010.15
BANKNIFTY 20100303 2010/03/03 01:51:00 PM 9011.7 9013.8 9011.5 9013.05
BANKNIFTY 20100303 2010/03/03 01:52:00 PM 9013.9 9017 9012.4 9017
BANKNIFTY 20100303 2010/03/03 01:53:00 PM 9017.2 9017.5 9015.15 9016.5
BANKNIFTY 20100303 2010/03/03 01:54:00 PM 9014.4 9015.1 9011.15 9011.15
BANKNIFTY 20100303 2010/03/03 01:55:00 PM 9012.25 9012.25 9006.2 9006.2
BANKNIFTY 20100303 2010/03/03 01:56:00 PM 9007 9009.75 9006.9 9006.9
BANKNIFTY 20100303 2010/03/03 01:57:00 PM 9006.6 9009.8 9005.05 9007
BANKNIFTY 20100303 2010/03/03 01:58:00 PM 9006.6 9014.05 9006.45 9013.35
BANKNIFTY 20100303 2010/03/03 01:59:00 PM 9012.15 9012.95 9010.55 9012.95
BANKNIFTY 20100303 2010/03/03 02:00:00 PM 9012.1 9014.2 9012.1 9013.05
BANKNIFTY 20100303 2010/03/03 02:01:00 PM 9013.5 9015.45 9012.3 9014.95
BANKNIFTY 20100303 2010/03/03 02:02:00 PM 9011.2 9012.65 9010.4 9011.7
BANKNIFTY 20100303 2010/03/03 02:03:00 PM 9012.5 9015.15 9012.5 9012.7
BANKNIFTY 20100303 2010/03/03 02:04:00 PM 9015.1 9015.1 9013.55 9014.55
BANKNIFTY 20100303 2010/03/03 02:05:00 PM 9016.1 9017.65 9013.45 9017.65
BANKNIFTY 20100303 2010/03/03 02:06:00 PM 9016.75 9021.05 9016.25 9020.8
BANKNIFTY 20100303 2010/03/03 02:07:00 PM 9021.25 9027.4 9020.35 9026.9
BANKNIFTY 20100303 2010/03/03 02:08:00 PM 9026.45 9034.05 9026.45 9028.55
BANKNIFTY 20100303 2010/03/03 02:09:00 PM 9026.95 9026.95 9023.8 9023.8
BANKNIFTY 20100303 2010/03/03 02:10:00 PM 9023.85 9026.25 9022.15 9023.75
BANKNIFTY 20100303 2010/03/03 02:11:00 PM 9025 9026.55 9023.8 9026.55
BANKNIFTY 20100303 2010/03/03 02:12:00 PM 9025.95 9032.5 9025.95 9030.4
BANKNIFTY 20100303 2010/03/03 02:13:00 PM 9031.75 9043.2 9031.75 9043.2
BANKNIFTY 20100303 2010/03/03 02:14:00 PM 9043.7 9045.55 9042.75 9043.05
BANKNIFTY 20100303 2010/03/03 02:15:00 PM 9041.95 9044.05 9036.45 9036.45
BANKNIFTY 20100303 2010/03/03 02:16:00 PM 9037.1 9037.1 9032.2 9033.8
BANKNIFTY 20100303 2010/03/03 02:17:00 PM 9034.5 9036.35 9033.5 9035
BANKNIFTY 20100303 2010/03/03 02:18:00 PM 9035.6 9035.6 9030.2 9030.65
BANKNIFTY 20100303 2010/03/03 02:19:00 PM 9031.35 9031.35 9027.7 9029.05
BANKNIFTY 20100303 2010/03/03 02:20:00 PM 9034.6 9035.85 9032.2 9035.25
BANKNIFTY 20100303 2010/03/03 02:21:00 PM 9032.65 9035.7 9031.9 9031.9
BANKNIFTY 20100303 2010/03/03 02:22:00 PM 9036.65 9036.65 9032.35 9032.9
BANKNIFTY 20100303 2010/03/03 02:23:00 PM 9032.75 9037.35 9032.75 9036
BANKNIFTY 20100303 2010/03/03 02:24:00 PM 9035.25 9035.25 9030.55 9031.9
BANKNIFTY 20100303 2010/03/03 02:25:00 PM 9028.8 9030.9 9026.9 9026.9
BANKNIFTY 20100303 2010/03/03 02:26:00 PM 9027 9027 9024.95 9025.9
BANKNIFTY 20100303 2010/03/03 02:27:00 PM 9027.8 9027.8 9022.2 9022.55
BANKNIFTY 20100303 2010/03/03 02:28:00 PM 9023.05 9028.3 9023.05 9028.3
BANKNIFTY 20100303 2010/03/03 02:29:00 PM 9031.25 9031.25 9028.9 9030
BANKNIFTY 20100303 2010/03/03 02:30:00 PM 9028.2 9028.2 9024.75 9026.55
BANKNIFTY 20100303 2010/03/03 02:31:00 PM 9026.45 9029.3 9026.45 9029.3
BANKNIFTY 20100303 2010/03/03 02:32:00 PM 9027.7 9036.7 9025.5 9035.75
BANKNIFTY 20100303 2010/03/03 02:33:00 PM 9034.8 9041.35 9034.4 9039.95
BANKNIFTY 20100303 2010/03/03 02:34:00 PM 9039.5 9041.05 9036 9036
BANKNIFTY 20100303 2010/03/03 02:35:00 PM 9036.5 9037.3 9030.45 9030.45
BANKNIFTY 20100303 2010/03/03 02:36:00 PM 9031.3 9036.6 9028.6 9034.65
BANKNIFTY 20100303 2010/03/03 02:37:00 PM 9034.75 9039.2 9034.75 9036.3
BANKNIFTY 20100303 2010/03/03 02:38:00 PM 9034.75 9034.75 9029.75 9029.85
BANKNIFTY 20100303 2010/03/03 02:39:00 PM 9028.6 9031.85 9028.6 9031.85
BANKNIFTY 20100303 2010/03/03 02:40:00 PM 9031.45 9033.35 9030.5 9031.5
BANKNIFTY 20100303 2010/03/03 02:41:00 PM 9027.4 9029.75 9025.9 9025.9
BANKNIFTY 20100303 2010/03/03 02:42:00 PM 9025.35 9030.3 9025.35 9027.45
BANKNIFTY 20100303 2010/03/03 02:43:00 PM 9027.25 9027.25 9020.8 9020.8
BANKNIFTY 20100303 2010/03/03 02:44:00 PM 9020.4 9020.4 9012.95 9019.5
BANKNIFTY 20100303 2010/03/03 02:45:00 PM 9019.15 9022.05 9018.4 9018.4
BANKNIFTY 20100303 2010/03/03 02:46:00 PM 9018.05 9026.45 9018.05 9026.45
BANKNIFTY 20100303 2010/03/03 02:47:00 PM 9025.5 9025.5 9021.7 9022.4
BANKNIFTY 20100303 2010/03/03 02:48:00 PM 9022.85 9029.7 9020.45 9029.7
BANKNIFTY 20100303 2010/03/03 02:49:00 PM 9024.2 9028.85 9024.2 9027.85
BANKNIFTY 20100303 2010/03/03 02:50:00 PM 9028.1 9031 9028.1 9030.2
BANKNIFTY 20100303 2010/03/03 02:51:00 PM 9031.1 9036.5 9031.1 9036.05
BANKNIFTY 20100303 2010/03/03 02:52:00 PM 9037.15 9039.45 9035.2 9039.45
BANKNIFTY 20100303 2010/03/03 02:53:00 PM 9035.2 9043.4 9035.2 9043.4
BANKNIFTY 20100303 2010/03/03 02:54:00 PM 9041.8 9041.8 9036.55 9038.2
BANKNIFTY 20100303 2010/03/03 02:55:00 PM 9036.3 9039.15 9033.5 9033.5
BANKNIFTY 20100303 2010/03/03 02:56:00 PM 9032.85 9036.75 9031.5 9031.5
BANKNIFTY 20100303 2010/03/03 02:57:00 PM 9033.15 9034.35 9032.4 9034.35
BANKNIFTY 20100303 2010/03/03 02:58:00 PM 9034.8 9034.8 9032.15 9032.7
BANKNIFTY 20100303 2010/03/03 02:59:00 PM 9034.95 9034.95 9032.5 9034.95
BANKNIFTY 20100303 2010/03/03 03:00:00 PM 9034.45 9037.4 9033.65 9034.6
BANKNIFTY 20100303 2010/03/03 03:01:00 PM 9033.8 9033.8 9030.8 9031.5
BANKNIFTY 20100303 2010/03/03 03:02:00 PM 9031.1 9031.4 9028 9030.45
BANKNIFTY 20100303 2010/03/03 03:03:00 PM 9031.4 9033.4 9029.6 9031.05
BANKNIFTY 20100303 2010/03/03 03:04:00 PM 9031.7 9034.7 9031.4 9032
BANKNIFTY 20100303 2010/03/03 03:05:00 PM 9034.55 9034.55 9031.7 9033.55
BANKNIFTY 20100303 2010/03/03 03:06:00 PM 9033 9035.45 9033 9034.3
BANKNIFTY 20100303 2010/03/03 03:07:00 PM 9035.6 9040.45 9035.6 9040.45
BANKNIFTY 20100303 2010/03/03 03:08:00 PM 9039.8 9041.4 9038.95 9040.55
BANKNIFTY 20100303 2010/03/03 03:09:00 PM 9042.35 9045.85 9041 9043.95
BANKNIFTY 20100303 2010/03/03 03:10:00 PM 9043.9 9046.9 9043.65 9044.7
BANKNIFTY 20100303 2010/03/03 03:11:00 PM 9044 9044.75 9043 9044.55
BANKNIFTY 20100303 2010/03/03 03:12:00 PM 9044.75 9045 9039.15 9041.7
BANKNIFTY 20100303 2010/03/03 03:13:00 PM 9042.15 9043 9036.35 9036.55
BANKNIFTY 20100303 2010/03/03 03:14:00 PM 9035.7 9038.85 9034.85 9035.05
BANKNIFTY 20100303 2010/03/03 03:15:00 PM 9035.35 9036.7 9035.05 9035.95
BANKNIFTY 20100303 2010/03/03 03:16:00 PM 9037.45 9040.15 9036.9 9036.9
BANKNIFTY 20100303 2010/03/03 03:17:00 PM 9036.55 9038.95 9034.8 9038.95
BANKNIFTY 20100303 2010/03/03 03:18:00 PM 9037.15 9038.65 9035.7 9036.75
BANKNIFTY 20100303 2010/03/03 03:19:00 PM 9037.9 9037.9 9035.15 9035.4
BANKNIFTY 20100303 2010/03/03 03:20:00 PM 9033.55 9038.4 9033.55 9038
BANKNIFTY 20100303 2010/03/03 03:21:00 PM 9037 9038.75 9036.45 9038.75
BANKNIFTY 20100303 2010/03/03 03:22:00 PM 9037.2 9039.15 9037.05 9038.6
BANKNIFTY 20100303 2010/03/03 03:23:00 PM 9038.85 9042.35 9038.25 9039.15
BANKNIFTY 20100303 2010/03/03 03:24:00 PM 9039.8 9039.8 9037.6 9038.4
BANKNIFTY 20100303 2010/03/03 03:25:00 PM 9039.55 9041.2 9037.95 9039.05
BANKNIFTY 20100303 2010/03/03 03:26:00 PM 9038.25 9038.25 9036.05 9036.85
BANKNIFTY 20100303 2010/03/03 03:27:00 PM 9038.05 9038.05 9035.65 9037.3
BANKNIFTY 20100303 2010/03/03 03:28:00 PM 9036.5 9038.9 9036.45 9038.9
BANKNIFTY 20100303 2010/03/03 03:29:00 PM 9038.1 9044.35 9038.1 9044.35
BANKNIFTY 20100303 2010/03/03 03:30:00 PM 9042.55 9046.4 9042.5 9044.3
BANKNIFTY 20100304 2010/03/04 09:15:00 AM 9059.8 9065.1 9058.8 9061.15
BANKNIFTY 20100304 2010/03/04 09:16:00 AM 9058.8 9062.75 9058.55 9062.75
BANKNIFTY 20100304 2010/03/04 09:17:00 AM 9061.35 9064.55 9060.05 9062.25
BANKNIFTY 20100304 2010/03/04 09:18:00 AM 9061.35 9066.55 9061.35 9065.75
BANKNIFTY 20100304 2010/03/04 09:19:00 AM 9063.75 9067.95 9061.75 9066.15
BANKNIFTY 20100304 2010/03/04 09:20:00 AM 9066.55 9068.95 9065.2 9067.25
BANKNIFTY 20100304 2010/03/04 09:21:00 AM 9065.95 9068.3 9064.45 9065.4
BANKNIFTY 20100304 2010/03/04 09:22:00 AM 9065.1 9068.15 9063.55 9063.7
BANKNIFTY 20100304 2010/03/04 09:23:00 AM 9061.9 9062.35 9058.4 9059.1
BANKNIFTY 20100304 2010/03/04 09:24:00 AM 9059.4 9060.9 9055.45 9056.2
BANKNIFTY 20100304 2010/03/04 09:25:00 AM 9055.95 9058.45 9055.85 9058.3
BANKNIFTY 20100304 2010/03/04 09:26:00 AM 9058.35 9060.6 9058.35 9060
BANKNIFTY 20100304 2010/03/04 09:27:00 AM 9059.35 9061.75 9059.35 9061.05
BANKNIFTY 20100304 2010/03/04 09:28:00 AM 9060.55 9060.55 9057.35 9057.55
BANKNIFTY 20100304 2010/03/04 09:29:00 AM 9056.3 9056.45 9054.9 9055.85
BANKNIFTY 20100304 2010/03/04 09:30:00 AM 9053.55 9053.9 9045.75 9047.1
BANKNIFTY 20100304 2010/03/04 09:31:00 AM 9046.05 9046.4 9039.5 9041.9
BANKNIFTY 20100304 2010/03/04 09:32:00 AM 9043.65 9045.3 9042.15 9045.3
BANKNIFTY 20100304 2010/03/04 09:33:00 AM 9046 9047.65 9046 9046.6
BANKNIFTY 20100304 2010/03/04 09:34:00 AM 9049.6 9049.6 9047.7 9048.2
BANKNIFTY 20100304 2010/03/04 09:35:00 AM 9046.05 9046.05 9041.05 9043.2
BANKNIFTY 20100304 2010/03/04 09:36:00 AM 9042.95 9043.25 9039 9043.25
BANKNIFTY 20100304 2010/03/04 09:37:00 AM 9043.95 9043.95 9035.55 9035.55
BANKNIFTY 20100304 2010/03/04 09:38:00 AM 9035.35 9038.2 9032.95 9033
BANKNIFTY 20100304 2010/03/04 09:39:00 AM 9034.7 9034.7 9032.7 9032.7
BANKNIFTY 20100304 2010/03/04 09:40:00 AM 9032.1 9037.85 9032.1 9037.4
BANKNIFTY 20100304 2010/03/04 09:41:00 AM 9037.3 9040.5 9037.3 9040.5
BANKNIFTY 20100304 2010/03/04 09:42:00 AM 9040.1 9045.7 9040.1 9043.55
BANKNIFTY 20100304 2010/03/04 09:43:00 AM 9043.9 9044.8 9042.25 9044
BANKNIFTY 20100304 2010/03/04 09:44:00 AM 9042.45 9046.4 9042.3 9044.7
BANKNIFTY 20100304 2010/03/04 09:45:00 AM 9044.15 9045.2 9041.1 9042.9
BANKNIFTY 20100304 2010/03/04 09:46:00 AM 9043.15 9045.9 9042 9042.4
BANKNIFTY 20100304 2010/03/04 09:47:00 AM 9045.5 9050.95 9044.4 9050.95
BANKNIFTY 20100304 2010/03/04 09:48:00 AM 9050.2 9052.3 9050.2 9052
BANKNIFTY 20100304 2010/03/04 09:49:00 AM 9051.35 9052.55 9050.5 9051.1
BANKNIFTY 20100304 2010/03/04 09:50:00 AM 9051.6 9052.3 9050 9051.75
BANKNIFTY 20100304 2010/03/04 09:51:00 AM 9051.3 9051.3 9049.25 9049.9
BANKNIFTY 20100304 2010/03/04 09:52:00 AM 9049.55 9049.55 9045.5 9045.5
BANKNIFTY 20100304 2010/03/04 09:53:00 AM 9046.45 9047.1 9045.95 9046.65
BANKNIFTY 20100304 2010/03/04 09:54:00 AM 9046.05 9047.25 9045.75 9047.25
BANKNIFTY 20100304 2010/03/04 09:55:00 AM 9047.35 9050 9047.1 9050
BANKNIFTY 20100304 2010/03/04 09:56:00 AM 9049.6 9050.05 9046.95 9047.4
BANKNIFTY 20100304 2010/03/04 09:57:00 AM 9048.3 9049.05 9047.35 9048.6
BANKNIFTY 20100304 2010/03/04 09:58:00 AM 9048.75 9052.3 9048.35 9052.3
BANKNIFTY 20100304 2010/03/04 09:59:00 AM 9052.6 9053.8 9047.95 9047.95
BANKNIFTY 20100304 2010/03/04 10:00:00 AM 9050 9050 9046.6 9047.45
BANKNIFTY 20100304 2010/03/04 10:01:00 AM 9048 9048.95 9044.85 9045.25
BANKNIFTY 20100304 2010/03/04 10:02:00 AM 9043.7 9046.3 9042.35 9046.1
BANKNIFTY 20100304 2010/03/04 10:03:00 AM 9045.85 9049.75 9045.75 9049.75
BANKNIFTY 20100304 2010/03/04 10:04:00 AM 9049.8 9049.8 9046.65 9047.35
BANKNIFTY 20100304 2010/03/04 10:05:00 AM 9046.85 9046.85 9040.3 9040.3
BANKNIFTY 20100304 2010/03/04 10:06:00 AM 9039.6 9040.95 9039.4 9040.95
BANKNIFTY 20100304 2010/03/04 10:07:00 AM 9040.75 9042.55 9039.75 9042.25
BANKNIFTY 20100304 2010/03/04 10:08:00 AM 9042.7 9044.95 9040.7 9044.95
BANKNIFTY 20100304 2010/03/04 10:09:00 AM 9045.6 9046.25 9043.6 9045
BANKNIFTY 20100304 2010/03/04 10:10:00 AM 9044.3 9044.8 9043.65 9043.75
BANKNIFTY 20100304 2010/03/04 10:11:00 AM 9043.15 9044.35 9041.4 9042.5
BANKNIFTY 20100304 2010/03/04 10:12:00 AM 9040.55 9041.2 9038.95 9038.95
BANKNIFTY 20100304 2010/03/04 10:13:00 AM 9039.85 9039.85 9032.2 9033.05
BANKNIFTY 20100304 2010/03/04 10:14:00 AM 9035.1 9035.1 9031.05 9032.1
BANKNIFTY 20100304 2010/03/04 10:15:00 AM 9030.7 9033.1 9028.4 9030.55
BANKNIFTY 20100304 2010/03/04 10:16:00 AM 9031.6 9033.75 9031.6 9031.75
BANKNIFTY 20100304 2010/03/04 10:17:00 AM 9030.45 9030.95 9029.45 9029.45
BANKNIFTY 20100304 2010/03/04 10:18:00 AM 9029.85 9031.45 9029.3 9029.75
BANKNIFTY 20100304 2010/03/04 10:19:00 AM 9032.5 9032.5 9028.6 9029.75
BANKNIFTY 20100304 2010/03/04 10:20:00 AM 9029.25 9030.65 9026.8 9026.95
BANKNIFTY 20100304 2010/03/04 10:21:00 AM 9026.8 9026.9 9023.1 9023.35
BANKNIFTY 20100304 2010/03/04 10:22:00 AM 9023.7 9028.75 9023.5 9028.75
BANKNIFTY 20100304 2010/03/04 10:23:00 AM 9028.5 9031.9 9027.7 9030.5
BANKNIFTY 20100304 2010/03/04 10:24:00 AM 9030.2 9036.35 9030.2 9036
BANKNIFTY 20100304 2010/03/04 10:25:00 AM 9035.8 9035.8 9031.65 9031.65
BANKNIFTY 20100304 2010/03/04 10:26:00 AM 9030.8 9033.75 9029.65 9032.8
BANKNIFTY 20100304 2010/03/04 10:27:00 AM 9031.65 9034.25 9030.05 9031.9
BANKNIFTY 20100304 2010/03/04 10:28:00 AM 9032.75 9032.75 9030.25 9030.5
BANKNIFTY 20100304 2010/03/04 10:29:00 AM 9032.6 9034.85 9030.75 9034.85
BANKNIFTY 20100304 2010/03/04 10:30:00 AM 9034.3 9039.25 9034.3 9038.95
BANKNIFTY 20100304 2010/03/04 10:31:00 AM 9040.6 9043.8 9040.6 9043.8
BANKNIFTY 20100304 2010/03/04 10:32:00 AM 9043.55 9044.05 9042.25 9042.95
BANKNIFTY 20100304 2010/03/04 10:33:00 AM 9043.1 9043.55 9041.75 9042.35
BANKNIFTY 20100304 2010/03/04 10:34:00 AM 9043.85 9044.75 9041.5 9043.05
BANKNIFTY 20100304 2010/03/04 10:35:00 AM 9041 9043.4 9041 9041.15
BANKNIFTY 20100304 2010/03/04 10:36:00 AM 9043.25 9043.25 9041.1 9041.8
BANKNIFTY 20100304 2010/03/04 10:37:00 AM 9041.6 9043.05 9041.45 9041.45
BANKNIFTY 20100304 2010/03/04 10:38:00 AM 9041.3 9043.2 9040.4 9043.2
BANKNIFTY 20100304 2010/03/04 10:39:00 AM 9042.95 9042.95 9037.75 9038.3
BANKNIFTY 20100304 2010/03/04 10:40:00 AM 9039.1 9041.9 9038.6 9041.65
BANKNIFTY 20100304 2010/03/04 10:41:00 AM 9043.35 9043.35 9041.15 9042.2
BANKNIFTY 20100304 2010/03/04 10:42:00 AM 9042.3 9045.75 9041.95 9043.65
BANKNIFTY 20100304 2010/03/04 10:43:00 AM 9041.5 9043.25 9040.65 9041.05
BANKNIFTY 20100304 2010/03/04 10:44:00 AM 9042.85 9047.25 9042.55 9043.7
BANKNIFTY 20100304 2010/03/04 10:45:00 AM 9042.3 9043.45 9041.35 9041.8
BANKNIFTY 20100304 2010/03/04 10:46:00 AM 9041.4 9043.1 9040.95 9041.85
BANKNIFTY 20100304 2010/03/04 10:47:00 AM 9041.35 9041.75 9039.5 9040.6
BANKNIFTY 20100304 2010/03/04 10:48:00 AM 9039.8 9039.8 9035.5 9035.5
BANKNIFTY 20100304 2010/03/04 10:49:00 AM 9037.3 9041.9 9037.05 9041.1
BANKNIFTY 20100304 2010/03/04 10:50:00 AM 9040.95 9042 9038.2 9038.9
BANKNIFTY 20100304 2010/03/04 10:51:00 AM 9037.35 9039.5 9037.05 9037.7
BANKNIFTY 20100304 2010/03/04 10:52:00 AM 9037.25 9037.4 9031.7 9031.7
BANKNIFTY 20100304 2010/03/04 10:53:00 AM 9032.15 9035.8 9032.15 9033.85
BANKNIFTY 20100304 2010/03/04 10:54:00 AM 9034.3 9037.05 9033.25 9037.05
BANKNIFTY 20100304 2010/03/04 10:55:00 AM 9037.3 9038.7 9033.55 9036.5
BANKNIFTY 20100304 2010/03/04 10:56:00 AM 9038.3 9044.7 9038.3 9044.7
BANKNIFTY 20100304 2010/03/04 10:57:00 AM 9043.15 9043.7 9041.15 9041.65
BANKNIFTY 20100304 2010/03/04 10:58:00 AM 9040.95 9044.35 9040.95 9041.4
BANKNIFTY 20100304 2010/03/04 10:59:00 AM 9044.15 9044.7 9042.25 9043.85
BANKNIFTY 20100304 2010/03/04 11:00:00 AM 9044 9045.7 9043.85 9044.1
BANKNIFTY 20100304 2010/03/04 11:01:00 AM 9044.35 9045.8 9042.4 9042.4
BANKNIFTY 20100304 2010/03/04 11:02:00 AM 9044.85 9044.85 9038.75 9038.75
BANKNIFTY 20100304 2010/03/04 11:03:00 AM 9039.65 9040.95 9037.45 9037.45
BANKNIFTY 20100304 2010/03/04 11:04:00 AM 9036.95 9041 9035.75 9036.85
BANKNIFTY 20100304 2010/03/04 11:05:00 AM 9034.8 9039.3 9034.8 9039.3
BANKNIFTY 20100304 2010/03/04 11:06:00 AM 9037.3 9037.3 9035.5 9035.75
BANKNIFTY 20100304 2010/03/04 11:07:00 AM 9035.35 9036.2 9032.9 9034.8
BANKNIFTY 20100304 2010/03/04 11:08:00 AM 9034.65 9037.05 9034.65 9036.7
BANKNIFTY 20100304 2010/03/04 11:09:00 AM 9037.5 9039.6 9036.85 9037.95
BANKNIFTY 20100304 2010/03/04 11:10:00 AM 9038.9 9039.15 9037.2 9037.8
BANKNIFTY 20100304 2010/03/04 11:11:00 AM 9039.1 9041.7 9037.55 9041.7
BANKNIFTY 20100304 2010/03/04 11:12:00 AM 9040.7 9041.95 9038.8 9040.5
BANKNIFTY 20100304 2010/03/04 11:13:00 AM 9041.15 9043.15 9039.9 9040.85
BANKNIFTY 20100304 2010/03/04 11:14:00 AM 9042.4 9042.5 9039.45 9041.35
BANKNIFTY 20100304 2010/03/04 11:15:00 AM 9041.55 9041.55 9038.1 9038.1
BANKNIFTY 20100304 2010/03/04 11:16:00 AM 9038.85 9041.15 9038.85 9041.15
BANKNIFTY 20100304 2010/03/04 11:17:00 AM 9041.4 9042.2 9040.8 9041.45
BANKNIFTY 20100304 2010/03/04 11:18:00 AM 9038.95 9039.55 9037.6 9039.25
BANKNIFTY 20100304 2010/03/04 11:19:00 AM 9037.75 9038.6 9037.45 9038.6
BANKNIFTY 20100304 2010/03/04 11:20:00 AM 9037.65 9041.2 9037.45 9038.55
BANKNIFTY 20100304 2010/03/04 11:21:00 AM 9038.9 9042.9 9038.8 9040.35
BANKNIFTY 20100304 2010/03/04 11:22:00 AM 9041.9 9042.75 9040.45 9040.75
BANKNIFTY 20100304 2010/03/04 11:23:00 AM 9041.2 9045.35 9037.8 9038.3
BANKNIFTY 20100304 2010/03/04 11:24:00 AM 9039.2 9040.8 9039.2 9039.25
BANKNIFTY 20100304 2010/03/04 11:25:00 AM 9038.3 9041.05 9036.1 9040.3
BANKNIFTY 20100304 2010/03/04 11:26:00 AM 9038.15 9038.45 9036.75 9037.45
BANKNIFTY 20100304 2010/03/04 11:27:00 AM 9038.7 9039.1 9037.2 9038.1
BANKNIFTY 20100304 2010/03/04 11:28:00 AM 9039.05 9039.05 9036.15 9036.15
BANKNIFTY 20100304 2010/03/04 11:29:00 AM 9036.6 9038.2 9035 9035.15
BANKNIFTY 20100304 2010/03/04 11:30:00 AM 9035.5 9040.3 9035.5 9038
BANKNIFTY 20100304 2010/03/04 11:31:00 AM 9038.15 9038.15 9034.4 9034.75
BANKNIFTY 20100304 2010/03/04 11:32:00 AM 9034.65 9035.85 9031.75 9035.85
BANKNIFTY 20100304 2010/03/04 11:33:00 AM 9034.7 9035.45 9031.7 9034.1
BANKNIFTY 20100304 2010/03/04 11:34:00 AM 9033.85 9035.65 9025.2 9025.2
BANKNIFTY 20100304 2010/03/04 11:35:00 AM 9022.05 9024.25 9022.05 9022.4
BANKNIFTY 20100304 2010/03/04 11:36:00 AM 9021.95 9023.3 9017.95 9017.95
BANKNIFTY 20100304 2010/03/04 11:37:00 AM 9019.2 9019.85 9015.8 9017
BANKNIFTY 20100304 2010/03/04 11:38:00 AM 9016.5 9019.95 9016.35 9017.9
BANKNIFTY 20100304 2010/03/04 11:39:00 AM 9017.25 9019.85 9016.25 9017.9
BANKNIFTY 20100304 2010/03/04 11:40:00 AM 9018.05 9019.45 9017.4 9019.45
BANKNIFTY 20100304 2010/03/04 11:41:00 AM 9019.85 9019.85 9017.05 9019
BANKNIFTY 20100304 2010/03/04 11:42:00 AM 9020 9020.8 9017.85 9018.85
BANKNIFTY 20100304 2010/03/04 11:43:00 AM 9017.9 9017.9 9015.4 9015.4
BANKNIFTY 20100304 2010/03/04 11:44:00 AM 9015.8 9020 9014.8 9018
BANKNIFTY 20100304 2010/03/04 11:45:00 AM 9017.65 9019.6 9015.65 9016.5
BANKNIFTY 20100304 2010/03/04 11:46:00 AM 9016.8 9016.95 9014.3 9014.3
BANKNIFTY 20100304 2010/03/04 11:47:00 AM 9014.25 9017.5 9014.15 9016.15
BANKNIFTY 20100304 2010/03/04 11:48:00 AM 9015.35 9015.35 9011.45 9013.6
BANKNIFTY 20100304 2010/03/04 11:49:00 AM 9013.15 9016.1 9013.15 9016.1
BANKNIFTY 20100304 2010/03/04 11:50:00 AM 9015.8 9015.8 9012.25 9013.85
BANKNIFTY 20100304 2010/03/04 11:51:00 AM 9012.65 9016.6 9012.55 9016.6
BANKNIFTY 20100304 2010/03/04 11:52:00 AM 9017.3 9018.55 9015.9 9015.9
BANKNIFTY 20100304 2010/03/04 11:53:00 AM 9016.7 9019.2 9013 9017.1
BANKNIFTY 20100304 2010/03/04 11:54:00 AM 9016.9 9022.6 9016.05 9022.6
BANKNIFTY 20100304 2010/03/04 11:55:00 AM 9022.25 9023.7 9022.1 9023.45
BANKNIFTY 20100304 2010/03/04 11:56:00 AM 9024.55 9026 9024.5 9026
BANKNIFTY 20100304 2010/03/04 11:57:00 AM 9024.5 9028.15 9024.5 9028.15
BANKNIFTY 20100304 2010/03/04 11:58:00 AM 9029.8 9036.05 9029.8 9035.75
BANKNIFTY 20100304 2010/03/04 11:59:00 AM 9032.05 9032.05 9026.35 9029.8
BANKNIFTY 20100304 2010/03/04 12:00:00 PM 9028.45 9029.6 9026.4 9028.05
BANKNIFTY 20100304 2010/03/04 12:01:00 PM 9027.75 9027.75 9009.95 9009.95
BANKNIFTY 20100304 2010/03/04 12:02:00 PM 9011.35 9012.65 9009.65 9009.65
BANKNIFTY 20100304 2010/03/04 12:03:00 PM 9008.5 9014.75 9007.25 9013.6
BANKNIFTY 20100304 2010/03/04 12:04:00 PM 9013.55 9017.2 9012.4 9017.2
BANKNIFTY 20100304 2010/03/04 12:05:00 PM 9016.75 9017.15 9014.45 9014.45
BANKNIFTY 20100304 2010/03/04 12:06:00 PM 9013.65 9015.75 9013.65 9015.75
BANKNIFTY 20100304 2010/03/04 12:07:00 PM 9016 9017.05 9015.35 9016.2
BANKNIFTY 20100304 2010/03/04 12:08:00 PM 9016.75 9025.3 9016.75 9021.6
BANKNIFTY 20100304 2010/03/04 12:09:00 PM 9019.8 9020.1 9017.65 9019.95
BANKNIFTY 20100304 2010/03/04 12:10:00 PM 9021.35 9021.35 9016.7 9016.7
BANKNIFTY 20100304 2010/03/04 12:11:00 PM 9017.1 9017.1 9014.25 9016.8
BANKNIFTY 20100304 2010/03/04 12:12:00 PM 9017.95 9018.75 9010.95 9010.95
BANKNIFTY 20100304 2010/03/04 12:13:00 PM 9013.15 9015.8 9013.15 9014.9
BANKNIFTY 20100304 2010/03/04 12:14:00 PM 9014.4 9014.4 9008 9008
BANKNIFTY 20100304 2010/03/04 12:15:00 PM 9009 9009 9003.75 9004.5
BANKNIFTY 20100304 2010/03/04 12:16:00 PM 9004 9005.2 9001.2 9001.65
BANKNIFTY 20100304 2010/03/04 12:17:00 PM 9002.5 9002.8 8997.05 8997.05
BANKNIFTY 20100304 2010/03/04 12:18:00 PM 8997.35 9002.65 8996.55 9002.65
BANKNIFTY 20100304 2010/03/04 12:19:00 PM 9001.8 9004.75 9000.2 9004.75
BANKNIFTY 20100304 2010/03/04 12:20:00 PM 9002.65 9002.65 8995.8 8996.55
BANKNIFTY 20100304 2010/03/04 12:21:00 PM 8995.7 8996.4 8991.8 8993.75
BANKNIFTY 20100304 2010/03/04 12:22:00 PM 8993.95 9000.55 8993.95 9000.55
BANKNIFTY 20100304 2010/03/04 12:23:00 PM 8999.9 9010.8 8999.1 9010.8
BANKNIFTY 20100304 2010/03/04 12:24:00 PM 9011.3 9011.3 9004.15 9005.35
BANKNIFTY 20100304 2010/03/04 12:25:00 PM 9005.55 9005.55 9000.8 9000.8
BANKNIFTY 20100304 2010/03/04 12:26:00 PM 8997.8 8999.15 8995.15 8995.15
BANKNIFTY 20100304 2010/03/04 12:27:00 PM 8994.25 8994.25 8990 8991.65
BANKNIFTY 20100304 2010/03/04 12:28:00 PM 8992.6 8993.3 8991.7 8993.1
BANKNIFTY 20100304 2010/03/04 12:29:00 PM 8994.25 8995.2 8993.15 8995.15
BANKNIFTY 20100304 2010/03/04 12:30:00 PM 8995.2 9001.35 8993.4 8998.3
BANKNIFTY 20100304 2010/03/04 12:31:00 PM 9000.05 9001.15 8997.9 8997.9
BANKNIFTY 20100304 2010/03/04 12:32:00 PM 8996.8 8996.8 8994.5 8996.4
BANKNIFTY 20100304 2010/03/04 12:33:00 PM 8997.85 9002.65 8996.7 9002.65
BANKNIFTY 20100304 2010/03/04 12:34:00 PM 9002.85 9004.2 9001.8 9003.8
BANKNIFTY 20100304 2010/03/04 12:35:00 PM 9003.85 9003.85 9002.3 9002.95
BANKNIFTY 20100304 2010/03/04 12:36:00 PM 9002.85 9004.75 9001.25 9001.25
BANKNIFTY 20100304 2010/03/04 12:37:00 PM 9001.45 9003.85 9001.45 9002.7
BANKNIFTY 20100304 2010/03/04 12:38:00 PM 9002.9 9004.95 9002.9 9004.95
BANKNIFTY 20100304 2010/03/04 12:39:00 PM 9005.75 9007.7 9004.95 9006.5
BANKNIFTY 20100304 2010/03/04 12:40:00 PM 9003.7 9008.15 9003.7 9008.15
BANKNIFTY 20100304 2010/03/04 12:41:00 PM 9006.65 9010.1 9006 9009.1
BANKNIFTY 20100304 2010/03/04 12:42:00 PM 9009.45 9010.65 9008.45 9010.6
BANKNIFTY 20100304 2010/03/04 12:43:00 PM 9010.1 9010.95 9008.15 9010.9
BANKNIFTY 20100304 2010/03/04 12:44:00 PM 9010.3 9011.2 9006.05 9007.35
BANKNIFTY 20100304 2010/03/04 12:45:00 PM 9007.85 9007.85 9001.5 9004.65
BANKNIFTY 20100304 2010/03/04 12:46:00 PM 9003.5 9005.05 9002.7 9003.4
BANKNIFTY 20100304 2010/03/04 12:47:00 PM 9002.3 9003.95 9001.5 9002.65
BANKNIFTY 20100304 2010/03/04 12:48:00 PM 9002.55 9004.2 9002.2 9004.1
BANKNIFTY 20100304 2010/03/04 12:49:00 PM 9002.95 9002.95 8998.3 8998.3
BANKNIFTY 20100304 2010/03/04 12:50:00 PM 8998.55 8999.15 8997.35 8997.35
BANKNIFTY 20100304 2010/03/04 12:51:00 PM 9001 9001 8995.9 8998
BANKNIFTY 20100304 2010/03/04 12:52:00 PM 8995.7 8999.3 8995.7 8998.3
BANKNIFTY 20100304 2010/03/04 12:53:00 PM 8999.2 8999.2 8995.8 8996.85
BANKNIFTY 20100304 2010/03/04 12:54:00 PM 8997 8998.75 8996.5 8997.7
BANKNIFTY 20100304 2010/03/04 12:55:00 PM 8999.25 8999.25 8997.35 8998.8
BANKNIFTY 20100304 2010/03/04 12:56:00 PM 8999.7 8999.7 8997.4 8998.45
BANKNIFTY 20100304 2010/03/04 12:57:00 PM 8998.1 8998.85 8997.35 8998.85
BANKNIFTY 20100304 2010/03/04 12:58:00 PM 9000.5 9004.5 9000.5 9001.9
BANKNIFTY 20100304 2010/03/04 12:59:00 PM 9006.15 9006.15 9003.85 9004.1
BANKNIFTY 20100304 2010/03/04 01:00:00 PM 9003.95 9005 9002.45 9003.55
BANKNIFTY 20100304 2010/03/04 01:01:00 PM 9001.95 9003.05 8999.7 9001.25
BANKNIFTY 20100304 2010/03/04 01:02:00 PM 9000.8 9000.8 8996.8 8998.2
BANKNIFTY 20100304 2010/03/04 01:03:00 PM 8997.4 8998.25 8995.45 8996.85
BANKNIFTY 20100304 2010/03/04 01:04:00 PM 8996.4 8997.65 8994.65 8996.75
BANKNIFTY 20100304 2010/03/04 01:05:00 PM 8995.25 8996.1 8994 8994
BANKNIFTY 20100304 2010/03/04 01:06:00 PM 8993.75 8995.8 8988.35 8991.8
BANKNIFTY 20100304 2010/03/04 01:07:00 PM 8992.65 8993.7 8989.5 8990.8
BANKNIFTY 20100304 2010/03/04 01:08:00 PM 8989.55 8989.55 8984.05 8984.4
BANKNIFTY 20100304 2010/03/04 01:09:00 PM 8984.15 8984.2 8981.5 8982.1
BANKNIFTY 20100304 2010/03/04 01:10:00 PM 8982.4 8982.4 8979.8 8980.9
BANKNIFTY 20100304 2010/03/04 01:11:00 PM 8980.8 8983.65 8979.95 8981.1
BANKNIFTY 20100304 2010/03/04 01:12:00 PM 8981.5 8987.3 8980.65 8987.3
BANKNIFTY 20100304 2010/03/04 01:13:00 PM 8985.1 8986.25 8983.25 8983.25
BANKNIFTY 20100304 2010/03/04 01:14:00 PM 8981.2 8981.2 8979.1 8979.5
BANKNIFTY 20100304 2010/03/04 01:15:00 PM 8979.85 8981.35 8978.45 8979.7
BANKNIFTY 20100304 2010/03/04 01:16:00 PM 8978.05 8978.05 8972.85 8974.2
BANKNIFTY 20100304 2010/03/04 01:17:00 PM 8973.35 8978.05 8972.7 8978.05
BANKNIFTY 20100304 2010/03/04 01:18:00 PM 8975.6 8975.6 8970.95 8970.95
BANKNIFTY 20100304 2010/03/04 01:19:00 PM 8970.4 8970.4 8968.3 8968.35
BANKNIFTY 20100304 2010/03/04 01:20:00 PM 8969.85 8969.85 8967.9 8968.85
BANKNIFTY 20100304 2010/03/04 01:21:00 PM 8968.95 8973.1 8967 8967
BANKNIFTY 20100304 2010/03/04 01:22:00 PM 8965.25 8973.1 8965.25 8973.1
BANKNIFTY 20100304 2010/03/04 01:23:00 PM 8972.1 8972.4 8970.45 8970.45
BANKNIFTY 20100304 2010/03/04 01:24:00 PM 8971.35 8977.9 8971.35 8977.9
BANKNIFTY 20100304 2010/03/04 01:25:00 PM 8978.05 8978.3 8977.3 8977.8
BANKNIFTY 20100304 2010/03/04 01:26:00 PM 8978.25 8983.65 8978.25 8982.65
BANKNIFTY 20100304 2010/03/04 01:27:00 PM 8980.8 8982.75 8980.8 8981.35
BANKNIFTY 20100304 2010/03/04 01:28:00 PM 8980.25 8980.55 8977.3 8977.3
BANKNIFTY 20100304 2010/03/04 01:29:00 PM 8974.95 8974.95 8970.75 8970.75
BANKNIFTY 20100304 2010/03/04 01:30:00 PM 8970.95 8974.4 8970.25 8974.1
BANKNIFTY 20100304 2010/03/04 01:31:00 PM 8973.7 8976.3 8973.55 8975.2
BANKNIFTY 20100304 2010/03/04 01:32:00 PM 8976.35 8980.95 8974.95 8980.95
BANKNIFTY 20100304 2010/03/04 01:33:00 PM 8981.5 8981.5 8978.1 8980.1
BANKNIFTY 20100304 2010/03/04 01:34:00 PM 8978.7 8979.4 8977.95 8979.4
BANKNIFTY 20100304 2010/03/04 01:35:00 PM 8978.15 8978.35 8975.7 8975.7
BANKNIFTY 20100304 2010/03/04 01:36:00 PM 8975.8 8976.8 8975.45 8976.45
BANKNIFTY 20100304 2010/03/04 01:37:00 PM 8976.3 8979.35 8976.3 8979.25
BANKNIFTY 20100304 2010/03/04 01:38:00 PM 8981.9 8986.8 8981.05 8986.8
BANKNIFTY 20100304 2010/03/04 01:39:00 PM 8988.35 8991 8988.2 8989.9
BANKNIFTY 20100304 2010/03/04 01:40:00 PM 8990.05 8992.45 8989 8992.4
BANKNIFTY 20100304 2010/03/04 01:41:00 PM 8993.35 8999.4 8993.35 8998.55
BANKNIFTY 20100304 2010/03/04 01:42:00 PM 8998.2 8998.75 8992 8996.6
BANKNIFTY 20100304 2010/03/04 01:43:00 PM 9000.5 9002 8997.7 8997.7
BANKNIFTY 20100304 2010/03/04 01:44:00 PM 9002.9 9008.15 9002 9006
BANKNIFTY 20100304 2010/03/04 01:45:00 PM 9006.25 9007.25 9004.75 9004.75
BANKNIFTY 20100304 2010/03/04 01:46:00 PM 9003.95 9003.95 8998.2 8999.2
BANKNIFTY 20100304 2010/03/04 01:47:00 PM 8999.15 8999.15 8997 8998.2
BANKNIFTY 20100304 2010/03/04 01:48:00 PM 8998.15 9000.95 8995.4 9000.45
BANKNIFTY 20100304 2010/03/04 01:49:00 PM 9002.4 9003.9 9001.3 9003.9
BANKNIFTY 20100304 2010/03/04 01:50:00 PM 9004.4 9004.4 9002.95 9003.2
BANKNIFTY 20100304 2010/03/04 01:51:00 PM 9002.45 9002.45 8999.2 8999.45
BANKNIFTY 20100304 2010/03/04 01:52:00 PM 9000.4 9002.15 9000.2 9000.55
BANKNIFTY 20100304 2010/03/04 01:53:00 PM 9000.45 9000.45 8998.8 9000.2
BANKNIFTY 20100304 2010/03/04 01:54:00 PM 8999.3 9004.55 8998.45 9004.55
BANKNIFTY 20100304 2010/03/04 01:55:00 PM 9005.15 9005.15 9002.05 9004.7
BANKNIFTY 20100304 2010/03/04 01:56:00 PM 9005.9 9005.9 9002.5 9005.7
BANKNIFTY 20100304 2010/03/04 01:57:00 PM 9009.9 9012.6 9009.9 9010.5
BANKNIFTY 20100304 2010/03/04 01:58:00 PM 9009.75 9013.7 9009.75 9013.2
BANKNIFTY 20100304 2010/03/04 01:59:00 PM 9013.45 9013.45 9005.1 9005.1
BANKNIFTY 20100304 2010/03/04 02:00:00 PM 9002.2 9003.2 8995.8 8997.9
BANKNIFTY 20100304 2010/03/04 02:01:00 PM 8996.3 8997.5 8995.4 8995.4
BANKNIFTY 20100304 2010/03/04 02:02:00 PM 8995.65 8999.1 8995.65 8999.1
BANKNIFTY 20100304 2010/03/04 02:03:00 PM 8998.9 9004.6 8998.65 9004.6
BANKNIFTY 20100304 2010/03/04 02:04:00 PM 9003.85 9003.85 8999.7 8999.7
BANKNIFTY 20100304 2010/03/04 02:05:00 PM 9000.25 9000.3 8999.35 9000.15
BANKNIFTY 20100304 2010/03/04 02:06:00 PM 9000 9001.15 8999.05 8999.05
BANKNIFTY 20100304 2010/03/04 02:07:00 PM 8997.15 8997.15 8994.1 8994.35
BANKNIFTY 20100304 2010/03/04 02:08:00 PM 8994.9 8996.9 8993.35 8996.9
BANKNIFTY 20100304 2010/03/04 02:09:00 PM 8993.8 8995.7 8992.05 8992.3
BANKNIFTY 20100304 2010/03/04 02:10:00 PM 8993.45 8993.45 8991.15 8991.4
BANKNIFTY 20100304 2010/03/04 02:11:00 PM 8990.8 8995.1 8990.8 8993
BANKNIFTY 20100304 2010/03/04 02:12:00 PM 8994.2 8994.85 8993 8994.85
BANKNIFTY 20100304 2010/03/04 02:13:00 PM 8994.8 8995.55 8992.75 8995.55
BANKNIFTY 20100304 2010/03/04 02:14:00 PM 8996.65 8996.65 8993.85 8994.75
BANKNIFTY 20100304 2010/03/04 02:15:00 PM 8993.9 9002.9 8993.65 9002.9
BANKNIFTY 20100304 2010/03/04 02:16:00 PM 9002.55 9008.8 9002.55 9008.8
BANKNIFTY 20100304 2010/03/04 02:17:00 PM 9008.3 9009.85 9007.15 9009.1
BANKNIFTY 20100304 2010/03/04 02:18:00 PM 9008.1 9009.35 9006.25 9008.15
BANKNIFTY 20100304 2010/03/04 02:19:00 PM 9009.15 9009.3 9007.1 9009
BANKNIFTY 20100304 2010/03/04 02:20:00 PM 9006.85 9008.5 9006.05 9006.05
BANKNIFTY 20100304 2010/03/04 02:21:00 PM 9005 9005 9001.95 9001.95
BANKNIFTY 20100304 2010/03/04 02:22:00 PM 9001.3 9001.35 8998.2 8998.5
BANKNIFTY 20100304 2010/03/04 02:23:00 PM 8998.35 8998.35 8996.95 8997.45
BANKNIFTY 20100304 2010/03/04 02:24:00 PM 8996.95 8997.4 8994.55 8996.45
BANKNIFTY 20100304 2010/03/04 02:25:00 PM 8996.4 9002.5 8996.4 9002.1
BANKNIFTY 20100304 2010/03/04 02:26:00 PM 9002 9005.4 9001.25 9004.9
BANKNIFTY 20100304 2010/03/04 02:27:00 PM 9006.35 9008.1 9003.1 9007.5
BANKNIFTY 20100304 2010/03/04 02:28:00 PM 9006.1 9009.2 9006.1 9008.85
BANKNIFTY 20100304 2010/03/04 02:29:00 PM 9009 9009.9 9008.1 9008.65
BANKNIFTY 20100304 2010/03/04 02:30:00 PM 9007.55 9007.55 9004.65 9005.4
BANKNIFTY 20100304 2010/03/04 02:31:00 PM 9005.75 9006.5 9004.55 9005.45
BANKNIFTY 20100304 2010/03/04 02:32:00 PM 9004.65 9005.55 9003.4 9003.7
BANKNIFTY 20100304 2010/03/04 02:33:00 PM 9003.65 9003.65 9000.85 9001.55
BANKNIFTY 20100304 2010/03/04 02:34:00 PM 9000.75 9000.75 8998.5 8999.7
BANKNIFTY 20100304 2010/03/04 02:35:00 PM 8999.5 8999.5 8991.9 8992.85
BANKNIFTY 20100304 2010/03/04 02:36:00 PM 8993.15 8994.15 8992.7 8992.9
BANKNIFTY 20100304 2010/03/04 02:37:00 PM 8993.9 8997.5 8993.9 8995.95
BANKNIFTY 20100304 2010/03/04 02:38:00 PM 8994.25 8994.25 8991.65 8991.95
BANKNIFTY 20100304 2010/03/04 02:39:00 PM 8991.9 8992 8989.05 8989.05
BANKNIFTY 20100304 2010/03/04 02:40:00 PM 8990.15 8993.4 8988.95 8993.05
BANKNIFTY 20100304 2010/03/04 02:41:00 PM 8993.6 8996.9 8993.6 8995.2
BANKNIFTY 20100304 2010/03/04 02:42:00 PM 8995.8 8997.45 8993.75 8997.35
BANKNIFTY 20100304 2010/03/04 02:43:00 PM 8998 8998.85 8997.5 8998.85
BANKNIFTY 20100304 2010/03/04 02:44:00 PM 8999.05 9004.25 8998.8 9003.2
BANKNIFTY 20100304 2010/03/04 02:45:00 PM 9004.1 9004.1 9002.2 9002.6
BANKNIFTY 20100304 2010/03/04 02:46:00 PM 9003.65 9004.95 9001.7 9004.95
BANKNIFTY 20100304 2010/03/04 02:47:00 PM 9004.55 9005.4 9002.75 9002.8
BANKNIFTY 20100304 2010/03/04 02:48:00 PM 9004.2 9006.55 9003.25 9004.75
BANKNIFTY 20100304 2010/03/04 02:49:00 PM 9005.2 9009.2 9005.2 9009.2
BANKNIFTY 20100304 2010/03/04 02:50:00 PM 9009.45 9014.25 9009.45 9011.1
BANKNIFTY 20100304 2010/03/04 02:51:00 PM 9011.85 9011.85 9007.9 9010.5
BANKNIFTY 20100304 2010/03/04 02:52:00 PM 9010.55 9012.6 9010.2 9012.6
BANKNIFTY 20100304 2010/03/04 02:53:00 PM 9010.9 9010.95 9005.35 9005.35
BANKNIFTY 20100304 2010/03/04 02:54:00 PM 9005.9 9005.9 9002.65 9002.65
BANKNIFTY 20100304 2010/03/04 02:55:00 PM 9002.9 9003.6 9001.2 9002.1
BANKNIFTY 20100304 2010/03/04 02:56:00 PM 9002.75 9004.4 9000.25 9004.4
BANKNIFTY 20100304 2010/03/04 02:57:00 PM 9004.7 9008 9003.6 9006.6
BANKNIFTY 20100304 2010/03/04 02:58:00 PM 9006.8 9009.15 9006.6 9008
BANKNIFTY 20100304 2010/03/04 02:59:00 PM 9007.05 9010.4 9007.05 9010.4
BANKNIFTY 20100304 2010/03/04 03:00:00 PM 9009.65 9010.75 9006.9 9006.9
BANKNIFTY 20100304 2010/03/04 03:01:00 PM 9004.35 9007.55 9004.05 9007.55
BANKNIFTY 20100304 2010/03/04 03:02:00 PM 9007.3 9011.25 9004.75 9011.25
BANKNIFTY 20100304 2010/03/04 03:03:00 PM 9009.35 9013.45 9006.7 9013.45
BANKNIFTY 20100304 2010/03/04 03:04:00 PM 9012.8 9013.9 9009.9 9013.65
BANKNIFTY 20100304 2010/03/04 03:05:00 PM 9013.15 9014.1 9010.75 9013.55
BANKNIFTY 20100304 2010/03/04 03:06:00 PM 9013.15 9013.25 9011.9 9013.25
BANKNIFTY 20100304 2010/03/04 03:07:00 PM 9012.35 9017.95 9012.35 9017.95
BANKNIFTY 20100304 2010/03/04 03:08:00 PM 9018.35 9022.8 9016.85 9022.3
BANKNIFTY 20100304 2010/03/04 03:09:00 PM 9023.25 9023.25 9020.8 9020.8
BANKNIFTY 20100304 2010/03/04 03:10:00 PM 9021.75 9023.85 9020.25 9020.25
BANKNIFTY 20100304 2010/03/04 03:11:00 PM 9022.9 9022.9 9019.8 9021.05
BANKNIFTY 20100304 2010/03/04 03:12:00 PM 9021.3 9021.3 9018.4 9018.4
BANKNIFTY 20100304 2010/03/04 03:13:00 PM 9018.8 9020.5 9014.6 9014.6
BANKNIFTY 20100304 2010/03/04 03:14:00 PM 9014.3 9014.3 9010.3 9010.4
BANKNIFTY 20100304 2010/03/04 03:15:00 PM 9010.25 9010.25 9002.55 9002.65
BANKNIFTY 20100304 2010/03/04 03:16:00 PM 9004.85 9008.95 9003.15 9008.7
BANKNIFTY 20100304 2010/03/04 03:17:00 PM 9008.4 9009.15 9005.2 9007.25
BANKNIFTY 20100304 2010/03/04 03:18:00 PM 9008.65 9010.8 9007.7 9007.7
BANKNIFTY 20100304 2010/03/04 03:19:00 PM 9009.6 9011.5 9009.45 9010.9
BANKNIFTY 20100304 2010/03/04 03:20:00 PM 9010.6 9010.6 9005.9 9005.9
BANKNIFTY 20100304 2010/03/04 03:21:00 PM 9005.8 9008.75 9005.8 9008.75
BANKNIFTY 20100304 2010/03/04 03:22:00 PM 9009.2 9010.55 9008.25 9009.95
BANKNIFTY 20100304 2010/03/04 03:23:00 PM 9010.45 9012.95 9009 9012.6
BANKNIFTY 20100304 2010/03/04 03:24:00 PM 9012.35 9013.4 9011.45 9012.4
BANKNIFTY 20100304 2010/03/04 03:25:00 PM 9012.75 9017.35 9012.75 9017.35
BANKNIFTY 20100304 2010/03/04 03:26:00 PM 9015.75 9016.4 9012.8 9014.5
BANKNIFTY 20100304 2010/03/04 03:27:00 PM 9015.1 9016.15 9013.8 9015.45
BANKNIFTY 20100304 2010/03/04 03:28:00 PM 9014.95 9016.25 9014.4 9014.4
BANKNIFTY 20100304 2010/03/04 03:29:00 PM 9014.1 9014.1 9012.75 9012.85
BANKNIFTY 20100304 2010/03/04 03:30:00 PM 9011.95 9017.35 9011.25 9014.45
BANKNIFTY 20100305 2010/03/05 09:15:00 AM 9089.3 9089.3 9086.3 9086.9
BANKNIFTY 20100305 2010/03/05 09:16:00 AM 9085.95 9092.5 9085.95 9092.5
BANKNIFTY 20100305 2010/03/05 09:17:00 AM 9094.1 9095.3 9092.3 9093.5
BANKNIFTY 20100305 2010/03/05 09:18:00 AM 9093.85 9095 9092.3 9093.15
BANKNIFTY 20100305 2010/03/05 09:19:00 AM 9092.35 9092.35 9088.25 9088.25
BANKNIFTY 20100305 2010/03/05 09:20:00 AM 9087.3 9087.85 9083.75 9083.75
BANKNIFTY 20100305 2010/03/05 09:21:00 AM 9085.15 9090.3 9085.15 9089.2
BANKNIFTY 20100305 2010/03/05 09:22:00 AM 9091.95 9094.85 9091.8 9093.35
BANKNIFTY 20100305 2010/03/05 09:23:00 AM 9093 9093.25 9088.5 9088.5
BANKNIFTY 20100305 2010/03/05 09:24:00 AM 9088.85 9089.25 9084.25 9084.25
BANKNIFTY 20100305 2010/03/05 09:25:00 AM 9086 9088.15 9085.6 9087.1
BANKNIFTY 20100305 2010/03/05 09:26:00 AM 9086.7 9093.1 9086.25 9093.1
BANKNIFTY 20100305 2010/03/05 09:27:00 AM 9093 9093 9089.9 9090.65
BANKNIFTY 20100305 2010/03/05 09:28:00 AM 9089.8 9090.05 9087.8 9087.8
BANKNIFTY 20100305 2010/03/05 09:29:00 AM 9088.25 9088.25 9085.4 9086.9
BANKNIFTY 20100305 2010/03/05 09:30:00 AM 9087.05 9087.05 9082.55 9083.55
BANKNIFTY 20100305 2010/03/05 09:31:00 AM 9083.75 9084.05 9081.8 9081.8
BANKNIFTY 20100305 2010/03/05 09:32:00 AM 9081.75 9081.8 9079.35 9079.8
BANKNIFTY 20100305 2010/03/05 09:33:00 AM 9079.5 9080.3 9078.7 9078.7
BANKNIFTY 20100305 2010/03/05 09:34:00 AM 9080.35 9080.65 9078.35 9078.75
BANKNIFTY 20100305 2010/03/05 09:35:00 AM 9077.85 9078.6 9075.45 9075.45
BANKNIFTY 20100305 2010/03/05 09:36:00 AM 9075.85 9076.3 9075.05 9075.4
BANKNIFTY 20100305 2010/03/05 09:37:00 AM 9076.3 9080.15 9075.3 9079.85
BANKNIFTY 20100305 2010/03/05 09:38:00 AM 9080.55 9080.55 9076.6 9077.35
BANKNIFTY 20100305 2010/03/05 09:39:00 AM 9077.45 9081.4 9077.45 9079.7
BANKNIFTY 20100305 2010/03/05 09:40:00 AM 9079 9080 9077.5 9077.6
BANKNIFTY 20100305 2010/03/05 09:41:00 AM 9077.65 9079.45 9075.85 9077.6
BANKNIFTY 20100305 2010/03/05 09:42:00 AM 9077.3 9078.7 9076.2 9076.55
BANKNIFTY 20100305 2010/03/05 09:43:00 AM 9075.85 9076.15 9074.95 9075.2
BANKNIFTY 20100305 2010/03/05 09:44:00 AM 9076.15 9076.35 9074.25 9076.35
BANKNIFTY 20100305 2010/03/05 09:45:00 AM 9074.8 9076.85 9074.7 9074.7
BANKNIFTY 20100305 2010/03/05 09:46:00 AM 9074.6 9075.3 9073.35 9074.6
BANKNIFTY 20100305 2010/03/05 09:47:00 AM 9073.65 9075.35 9071.9 9071.9
BANKNIFTY 20100305 2010/03/05 09:48:00 AM 9069.2 9072.25 9069.2 9071
BANKNIFTY 20100305 2010/03/05 09:49:00 AM 9071.5 9072.25 9069.9 9071.2
BANKNIFTY 20100305 2010/03/05 09:50:00 AM 9070.7 9072.65 9069.25 9069.25
BANKNIFTY 20100305 2010/03/05 09:51:00 AM 9068.65 9068.65 9065.5 9066.95
BANKNIFTY 20100305 2010/03/05 09:52:00 AM 9065.55 9067.6 9064.8 9066.5
BANKNIFTY 20100305 2010/03/05 09:53:00 AM 9066.3 9066.6 9064.55 9065.25
BANKNIFTY 20100305 2010/03/05 09:54:00 AM 9064.9 9066 9064.7 9064.7
BANKNIFTY 20100305 2010/03/05 09:55:00 AM 9066 9067.5 9065.85 9066.95
BANKNIFTY 20100305 2010/03/05 09:56:00 AM 9067 9067.05 9066.25 9066.6
BANKNIFTY 20100305 2010/03/05 09:57:00 AM 9066.5 9067.25 9064.6 9065.45
BANKNIFTY 20100305 2010/03/05 09:58:00 AM 9065.05 9066.35 9064.25 9066.2
BANKNIFTY 20100305 2010/03/05 09:59:00 AM 9067.1 9069.85 9065.25 9069.85
BANKNIFTY 20100305 2010/03/05 10:00:00 AM 9069.6 9073.45 9069.6 9071.95
BANKNIFTY 20100305 2010/03/05 10:01:00 AM 9073.9 9073.95 9069.9 9069.9
BANKNIFTY 20100305 2010/03/05 10:02:00 AM 9067.9 9069.6 9065.7 9065.7
BANKNIFTY 20100305 2010/03/05 10:03:00 AM 9065.35 9065.35 9060.8 9062.7
BANKNIFTY 20100305 2010/03/05 10:04:00 AM 9060.8 9070.65 9060.8 9066.5
BANKNIFTY 20100305 2010/03/05 10:05:00 AM 9067.35 9068.15 9065.3 9066.45
BANKNIFTY 20100305 2010/03/05 10:06:00 AM 9065.4 9065.4 9062.7 9063.6
BANKNIFTY 20100305 2010/03/05 10:07:00 AM 9065.95 9065.95 9063.75 9064.2
BANKNIFTY 20100305 2010/03/05 10:08:00 AM 9063.15 9064.55 9063 9064.25
BANKNIFTY 20100305 2010/03/05 10:09:00 AM 9066.35 9066.35 9063.45 9065.55
BANKNIFTY 20100305 2010/03/05 10:10:00 AM 9065.5 9065.5 9064 9064.45
BANKNIFTY 20100305 2010/03/05 10:11:00 AM 9065.95 9066.5 9064.4 9065.85
BANKNIFTY 20100305 2010/03/05 10:12:00 AM 9066.85 9067 9063.5 9065
BANKNIFTY 20100305 2010/03/05 10:13:00 AM 9063.45 9064.9 9063.1 9064.15
BANKNIFTY 20100305 2010/03/05 10:14:00 AM 9063.8 9064.25 9061.9 9062.8
BANKNIFTY 20100305 2010/03/05 10:15:00 AM 9061.7 9062.55 9057.7 9058.05
BANKNIFTY 20100305 2010/03/05 10:16:00 AM 9057.95 9062 9054.4 9054.75
BANKNIFTY 20100305 2010/03/05 10:17:00 AM 9056.2 9056.9 9051.7 9052.7
BANKNIFTY 20100305 2010/03/05 10:18:00 AM 9053.5 9056.5 9053.05 9056.3
BANKNIFTY 20100305 2010/03/05 10:19:00 AM 9054.45 9055.25 9052.6 9054.15
BANKNIFTY 20100305 2010/03/05 10:20:00 AM 9055.65 9055.65 9050.15 9051.75
BANKNIFTY 20100305 2010/03/05 10:21:00 AM 9050.3 9050.5 9048.15 9048.95
BANKNIFTY 20100305 2010/03/05 10:22:00 AM 9049.55 9053.1 9049.55 9051.4
BANKNIFTY 20100305 2010/03/05 10:23:00 AM 9051.5 9053.85 9050.65 9051.6
BANKNIFTY 20100305 2010/03/05 10:24:00 AM 9051.5 9053.25 9051.1 9052.9
BANKNIFTY 20100305 2010/03/05 10:25:00 AM 9051.55 9056 9051.55 9054.6
BANKNIFTY 20100305 2010/03/05 10:26:00 AM 9053.2 9057.2 9053.2 9053.5
BANKNIFTY 20100305 2010/03/05 10:27:00 AM 9052.15 9055.1 9052.15 9054.3
BANKNIFTY 20100305 2010/03/05 10:28:00 AM 9054.6 9057.1 9054.6 9056.4
BANKNIFTY 20100305 2010/03/05 10:29:00 AM 9057.05 9059.15 9056.75 9057.5
BANKNIFTY 20100305 2010/03/05 10:30:00 AM 9057.15 9058.1 9056.3 9056.3
BANKNIFTY 20100305 2010/03/05 10:31:00 AM 9057.15 9057.15 9053.1 9053.25
BANKNIFTY 20100305 2010/03/05 10:32:00 AM 9054 9054.65 9051.95 9052.75
BANKNIFTY 20100305 2010/03/05 10:33:00 AM 9052.5 9052.75 9050.35 9050.35
BANKNIFTY 20100305 2010/03/05 10:34:00 AM 9052.15 9052.55 9050.5 9052.45
BANKNIFTY 20100305 2010/03/05 10:35:00 AM 9052.35 9052.35 9049.95 9052.25
BANKNIFTY 20100305 2010/03/05 10:36:00 AM 9050.5 9053.8 9050.5 9052.6
BANKNIFTY 20100305 2010/03/05 10:37:00 AM 9051.6 9053.5 9049.4 9051.85
BANKNIFTY 20100305 2010/03/05 10:38:00 AM 9051.7 9053.25 9049.65 9052.15
BANKNIFTY 20100305 2010/03/05 10:39:00 AM 9052.3 9052.45 9050.55 9050.7
BANKNIFTY 20100305 2010/03/05 10:40:00 AM 9052.25 9053.55 9048.6 9051
BANKNIFTY 20100305 2010/03/05 10:41:00 AM 9048.85 9052.9 9048.85 9052.9
BANKNIFTY 20100305 2010/03/05 10:42:00 AM 9052.4 9053.25 9050.9 9052.9
BANKNIFTY 20100305 2010/03/05 10:43:00 AM 9053.1 9054.65 9051.7 9053.3
BANKNIFTY 20100305 2010/03/05 10:44:00 AM 9053.2 9053.35 9051.6 9052.85
BANKNIFTY 20100305 2010/03/05 10:45:00 AM 9052.75 9053.55 9052.7 9053.1
BANKNIFTY 20100305 2010/03/05 10:46:00 AM 9053.2 9053.25 9050.95 9050.95
BANKNIFTY 20100305 2010/03/05 10:47:00 AM 9051.05 9053.5 9051.05 9052.35
BANKNIFTY 20100305 2010/03/05 10:48:00 AM 9053.8 9055.45 9052.3 9052.45
BANKNIFTY 20100305 2010/03/05 10:49:00 AM 9052.35 9054.3 9052.1 9054.3
BANKNIFTY 20100305 2010/03/05 10:50:00 AM 9054.1 9056.55 9054.1 9055.2
BANKNIFTY 20100305 2010/03/05 10:51:00 AM 9054.05 9055.45 9053.4 9053.9
BANKNIFTY 20100305 2010/03/05 10:52:00 AM 9053.15 9055.35 9053.15 9053.65
BANKNIFTY 20100305 2010/03/05 10:53:00 AM 9055.8 9055.8 9052.35 9052.35
BANKNIFTY 20100305 2010/03/05 10:54:00 AM 9050.95 9052.25 9046.15 9046.95
BANKNIFTY 20100305 2010/03/05 10:55:00 AM 9048.75 9049.4 9046.95 9047.4
BANKNIFTY 20100305 2010/03/05 10:56:00 AM 9046.75 9049.45 9046.45 9046.45
BANKNIFTY 20100305 2010/03/05 10:57:00 AM 9045.05 9047 9044.75 9046.4
BANKNIFTY 20100305 2010/03/05 10:58:00 AM 9047.15 9049.7 9047.15 9049.05
BANKNIFTY 20100305 2010/03/05 10:59:00 AM 9048.35 9048.35 9044.75 9044.75
BANKNIFTY 20100305 2010/03/05 11:00:00 AM 9046.4 9047.2 9044.45 9046.05
BANKNIFTY 20100305 2010/03/05 11:01:00 AM 9045.3 9045.55 9043.6 9044.15
BANKNIFTY 20100305 2010/03/05 11:02:00 AM 9042.8 9045.65 9042.8 9043.15
BANKNIFTY 20100305 2010/03/05 11:03:00 AM 9043.8 9045.3 9039.65 9039.65
BANKNIFTY 20100305 2010/03/05 11:04:00 AM 9041.15 9041.15 9038.45 9040.8
BANKNIFTY 20100305 2010/03/05 11:05:00 AM 9041.25 9042.05 9039.4 9040.65
BANKNIFTY 20100305 2010/03/05 11:06:00 AM 9040.4 9043.45 9039.7 9043
BANKNIFTY 20100305 2010/03/05 11:07:00 AM 9043.25 9046.05 9042.25 9046.05
BANKNIFTY 20100305 2010/03/05 11:08:00 AM 9045.7 9047.4 9045.15 9045.35
BANKNIFTY 20100305 2010/03/05 11:09:00 AM 9044.8 9046.5 9042.7 9046.5
BANKNIFTY 20100305 2010/03/05 11:10:00 AM 9046.05 9046.65 9045.45 9045.7
BANKNIFTY 20100305 2010/03/05 11:11:00 AM 9045.35 9049.95 9045.35 9049.45
BANKNIFTY 20100305 2010/03/05 11:12:00 AM 9050.3 9055.65 9050.3 9054.3
BANKNIFTY 20100305 2010/03/05 11:13:00 AM 9056.4 9056.4 9053.95 9053.95
BANKNIFTY 20100305 2010/03/05 11:14:00 AM 9056.1 9056.1 9052.95 9055.45
BANKNIFTY 20100305 2010/03/05 11:15:00 AM 9055.5 9059.55 9053.9 9054.25
BANKNIFTY 20100305 2010/03/05 11:16:00 AM 9055.4 9057.1 9053.35 9054
BANKNIFTY 20100305 2010/03/05 11:17:00 AM 9054.65 9054.65 9052.05 9052.05
BANKNIFTY 20100305 2010/03/05 11:18:00 AM 9051.35 9052.55 9050.45 9051
BANKNIFTY 20100305 2010/03/05 11:19:00 AM 9050.65 9051.8 9050.15 9050.15
BANKNIFTY 20100305 2010/03/05 11:20:00 AM 9049.4 9051 9049.4 9049.7
BANKNIFTY 20100305 2010/03/05 11:21:00 AM 9049.55 9054.1 9049.2 9051.25
BANKNIFTY 20100305 2010/03/05 11:22:00 AM 9049.8 9051.3 9049.75 9050.55
BANKNIFTY 20100305 2010/03/05 11:23:00 AM 9050.45 9051.05 9049.45 9049.45
BANKNIFTY 20100305 2010/03/05 11:24:00 AM 9050.35 9051.3 9049.9 9050.55
BANKNIFTY 20100305 2010/03/05 11:25:00 AM 9052 9053.2 9049.7 9049.7
BANKNIFTY 20100305 2010/03/05 11:26:00 AM 9049.05 9050.8 9048.15 9049.5
BANKNIFTY 20100305 2010/03/05 11:27:00 AM 9049 9049.2 9047.25 9048.35
BANKNIFTY 20100305 2010/03/05 11:28:00 AM 9047.95 9049.75 9047.05 9047.05
BANKNIFTY 20100305 2010/03/05 11:29:00 AM 9047.55 9048.85 9046 9047.65
BANKNIFTY 20100305 2010/03/05 11:30:00 AM 9046.85 9048.8 9046.85 9047.25
BANKNIFTY 20100305 2010/03/05 11:31:00 AM 9048.15 9049.25 9047.7 9048.45
BANKNIFTY 20100305 2010/03/05 11:32:00 AM 9048.35 9050.45 9048.3 9048.3
BANKNIFTY 20100305 2010/03/05 11:33:00 AM 9048.8 9049.2 9043.95 9045.35
BANKNIFTY 20100305 2010/03/05 11:34:00 AM 9045.95 9045.95 9040.35 9041.4
BANKNIFTY 20100305 2010/03/05 11:35:00 AM 9041.8 9045.05 9041.65 9043.2
BANKNIFTY 20100305 2010/03/05 11:36:00 AM 9043.15 9046.8 9043.15 9045
BANKNIFTY 20100305 2010/03/05 11:37:00 AM 9046.1 9047.65 9044.45 9047.65
BANKNIFTY 20100305 2010/03/05 11:38:00 AM 9047.95 9049.8 9046.1 9048.05
BANKNIFTY 20100305 2010/03/05 11:39:00 AM 9048.1 9048.5 9045.95 9045.95
BANKNIFTY 20100305 2010/03/05 11:40:00 AM 9045.4 9046.3 9045.4 9045.5
BANKNIFTY 20100305 2010/03/05 11:41:00 AM 9044.9 9047.35 9043.6 9043.6
BANKNIFTY 20100305 2010/03/05 11:42:00 AM 9044.05 9046.1 9044.05 9044.65
BANKNIFTY 20100305 2010/03/05 11:43:00 AM 9045.8 9045.8 9044.75 9045.05
BANKNIFTY 20100305 2010/03/05 11:44:00 AM 9045.55 9047.75 9044.2 9045.8
BANKNIFTY 20100305 2010/03/05 11:45:00 AM 9045.45 9047.9 9045.4 9047.9
BANKNIFTY 20100305 2010/03/05 11:46:00 AM 9048.75 9049.05 9046.15 9047.35
BANKNIFTY 20100305 2010/03/05 11:47:00 AM 9046.75 9047.35 9045.8 9045.8
BANKNIFTY 20100305 2010/03/05 11:48:00 AM 9046.4 9048 9046.05 9046.9
BANKNIFTY 20100305 2010/03/05 11:49:00 AM 9047.05 9047.75 9046.4 9046.65
BANKNIFTY 20100305 2010/03/05 11:50:00 AM 9046.15 9046.5 9045.35 9045.8
BANKNIFTY 20100305 2010/03/05 11:51:00 AM 9045.6 9045.75 9044 9044
BANKNIFTY 20100305 2010/03/05 11:52:00 AM 9044.25 9046.6 9044.25 9046.6
BANKNIFTY 20100305 2010/03/05 11:53:00 AM 9045.95 9046.65 9045.2 9045.95
BANKNIFTY 20100305 2010/03/05 11:54:00 AM 9045.6 9046.75 9045.3 9045.35
BANKNIFTY 20100305 2010/03/05 11:55:00 AM 9044.75 9048.4 9043.9 9048
BANKNIFTY 20100305 2010/03/05 11:56:00 AM 9047.8 9048.7 9046.75 9047.25
BANKNIFTY 20100305 2010/03/05 11:57:00 AM 9047.15 9047.9 9045.35 9046.25
BANKNIFTY 20100305 2010/03/05 11:58:00 AM 9046.65 9048.85 9046.45 9048.6
BANKNIFTY 20100305 2010/03/05 11:59:00 AM 9047.45 9049.4 9046.9 9046.9
BANKNIFTY 20100305 2010/03/05 12:00:00 PM 9047.4 9048.5 9046.6 9048.5
BANKNIFTY 20100305 2010/03/05 12:01:00 PM 9047.8 9049.05 9046.75 9046.75
BANKNIFTY 20100305 2010/03/05 12:02:00 PM 9046.35 9047.8 9042.95 9042.95
BANKNIFTY 20100305 2010/03/05 12:03:00 PM 9043.5 9043.5 9041.45 9041.45
BANKNIFTY 20100305 2010/03/05 12:04:00 PM 9041.6 9041.85 9040.3 9040.95
BANKNIFTY 20100305 2010/03/05 12:05:00 PM 9041.3 9042.55 9040.4 9040.7
BANKNIFTY 20100305 2010/03/05 12:06:00 PM 9040.45 9041.4 9040.2 9040.2
BANKNIFTY 20100305 2010/03/05 12:07:00 PM 9039.95 9039.95 9032.3 9032.3
BANKNIFTY 20100305 2010/03/05 12:08:00 PM 9028.95 9030.2 9025.3 9025.3
BANKNIFTY 20100305 2010/03/05 12:09:00 PM 9025.1 9025.45 9020.8 9020.8
BANKNIFTY 20100305 2010/03/05 12:10:00 PM 9014.15 9015.4 9011.4 9012.4
BANKNIFTY 20100305 2010/03/05 12:11:00 PM 9012.65 9012.65 9008.5 9009.25
BANKNIFTY 20100305 2010/03/05 12:12:00 PM 9009.9 9013.1 9009.9 9010.9
BANKNIFTY 20100305 2010/03/05 12:13:00 PM 9013.3 9015.4 9012 9013.65
BANKNIFTY 20100305 2010/03/05 12:14:00 PM 9013.85 9013.85 9010.15 9011.8
BANKNIFTY 20100305 2010/03/05 12:15:00 PM 9012.5 9015.5 9012.5 9013.5
BANKNIFTY 20100305 2010/03/05 12:16:00 PM 9016.55 9019.1 9014.75 9014.75
BANKNIFTY 20100305 2010/03/05 12:17:00 PM 9015.05 9015.05 9010.15 9010.95
BANKNIFTY 20100305 2010/03/05 12:18:00 PM 9011.05 9011.05 9009.45 9010.35
BANKNIFTY 20100305 2010/03/05 12:19:00 PM 9009.15 9009.8 8999.05 8999.05
BANKNIFTY 20100305 2010/03/05 12:20:00 PM 8997.3 8997.3 8992.2 8993.8
BANKNIFTY 20100305 2010/03/05 12:21:00 PM 8993.4 8994.65 8991.3 8991.4
BANKNIFTY 20100305 2010/03/05 12:22:00 PM 8990.85 8993.45 8989.1 8993.45
BANKNIFTY 20100305 2010/03/05 12:23:00 PM 8993.05 8995 8991.7 8995
BANKNIFTY 20100305 2010/03/05 12:24:00 PM 8994.4 8995.9 8993.6 8995.9
BANKNIFTY 20100305 2010/03/05 12:25:00 PM 8996.5 8996.5 8991.7 8991.7
BANKNIFTY 20100305 2010/03/05 12:26:00 PM 8991.5 8992.65 8990.75 8992.2
BANKNIFTY 20100305 2010/03/05 12:27:00 PM 8991.7 8993.5 8988.6 8988.6
BANKNIFTY 20100305 2010/03/05 12:28:00 PM 8986.8 8987.55 8976.2 8976.2
BANKNIFTY 20100305 2010/03/05 12:29:00 PM 8975.3 8975.3 8968.6 8972.4
BANKNIFTY 20100305 2010/03/05 12:30:00 PM 8972.35 8975.1 8972.35 8974.4
BANKNIFTY 20100305 2010/03/05 12:31:00 PM 8972.65 8975.4 8971.3 8972.7
BANKNIFTY 20100305 2010/03/05 12:32:00 PM 8972.55 8978.1 8970.45 8978.1
BANKNIFTY 20100305 2010/03/05 12:33:00 PM 8977.65 8986.6 8977.65 8985.05
BANKNIFTY 20100305 2010/03/05 12:34:00 PM 8987.75 8992.4 8987.4 8991.65
BANKNIFTY 20100305 2010/03/05 12:35:00 PM 8993.2 8993.2 8989.25 8991.4
BANKNIFTY 20100305 2010/03/05 12:36:00 PM 8991.1 8991.95 8987.35 8987.35
BANKNIFTY 20100305 2010/03/05 12:37:00 PM 8986.25 8986.25 8982.55 8982.55
BANKNIFTY 20100305 2010/03/05 12:38:00 PM 8981.65 8982.1 8979.15 8979.15
BANKNIFTY 20100305 2010/03/05 12:39:00 PM 8978.9 8983.7 8976.85 8983.7
BANKNIFTY 20100305 2010/03/05 12:40:00 PM 8984.05 8987.15 8984.05 8986.55
BANKNIFTY 20100305 2010/03/05 12:41:00 PM 8985.1 8990.3 8984.6 8989.8
BANKNIFTY 20100305 2010/03/05 12:42:00 PM 8990.3 8997 8990.3 8996.65
BANKNIFTY 20100305 2010/03/05 12:43:00 PM 8997.2 8997.35 8994 8996.35
BANKNIFTY 20100305 2010/03/05 12:44:00 PM 8996.25 8997.5 8990.85 8990.85
BANKNIFTY 20100305 2010/03/05 12:45:00 PM 8990.5 8992.1 8987.15 8989.35
BANKNIFTY 20100305 2010/03/05 12:46:00 PM 8988.85 8989.2 8982.8 8982.8
BANKNIFTY 20100305 2010/03/05 12:47:00 PM 8985.3 8985.4 8975.5 8975.5
BANKNIFTY 20100305 2010/03/05 12:48:00 PM 8976.2 8977.4 8973.7 8977.4
BANKNIFTY 20100305 2010/03/05 12:49:00 PM 8979.3 8984.25 8978.85 8984.25
BANKNIFTY 20100305 2010/03/05 12:50:00 PM 8984.8 8985.55 8981 8985.3
BANKNIFTY 20100305 2010/03/05 12:51:00 PM 8987.3 8989.8 8987.15 8989.8
BANKNIFTY 20100305 2010/03/05 12:52:00 PM 8988.45 8991.5 8988.45 8991.45
BANKNIFTY 20100305 2010/03/05 12:53:00 PM 8991.3 8992.2 8990.75 8991.3
BANKNIFTY 20100305 2010/03/05 12:54:00 PM 8990.8 8991.7 8988 8988.25
BANKNIFTY 20100305 2010/03/05 12:55:00 PM 8986.65 8987.45 8985.55 8985.55
BANKNIFTY 20100305 2010/03/05 12:56:00 PM 8984.35 8986.55 8982.9 8982.9
BANKNIFTY 20100305 2010/03/05 12:57:00 PM 8983.5 8986.25 8981.75 8984.85
BANKNIFTY 20100305 2010/03/05 12:58:00 PM 8984.15 8984.85 8980 8983.95
BANKNIFTY 20100305 2010/03/05 12:59:00 PM 8984.55 8984.9 8981.05 8981.75
BANKNIFTY 20100305 2010/03/05 01:00:00 PM 8982.2 8982.45 8980.2 8980.2
BANKNIFTY 20100305 2010/03/05 01:01:00 PM 8980.05 8980.4 8976.9 8976.9
BANKNIFTY 20100305 2010/03/05 01:02:00 PM 8976.3 8977.75 8973.4 8973.4
BANKNIFTY 20100305 2010/03/05 01:03:00 PM 8973.3 8976.6 8972.75 8976.6
BANKNIFTY 20100305 2010/03/05 01:04:00 PM 8975.85 8978.05 8974.9 8976.3
BANKNIFTY 20100305 2010/03/05 01:05:00 PM 8976.95 8977.05 8971.05 8971.05
BANKNIFTY 20100305 2010/03/05 01:06:00 PM 8971.5 8975.65 8971.3 8973.5
BANKNIFTY 20100305 2010/03/05 01:07:00 PM 8974.65 8975.25 8971.85 8972.1
BANKNIFTY 20100305 2010/03/05 01:08:00 PM 8970.25 8972 8967.8 8970.85
BANKNIFTY 20100305 2010/03/05 01:09:00 PM 8970.6 8977.6 8970.6 8977.6
BANKNIFTY 20100305 2010/03/05 01:10:00 PM 8978.15 8981.8 8977.8 8980.15
BANKNIFTY 20100305 2010/03/05 01:11:00 PM 8978.55 8979.9 8974.2 8977
BANKNIFTY 20100305 2010/03/05 01:12:00 PM 8975.3 8975.3 8970.2 8972.5
BANKNIFTY 20100305 2010/03/05 01:13:00 PM 8974 8977.35 8972.35 8977.35
BANKNIFTY 20100305 2010/03/05 01:14:00 PM 8977.6 8979.65 8977.2 8979.65
BANKNIFTY 20100305 2010/03/05 01:15:00 PM 8979.45 8982.2 8978.2 8978.2
BANKNIFTY 20100305 2010/03/05 01:16:00 PM 8980.15 8981.75 8978 8978
BANKNIFTY 20100305 2010/03/05 01:17:00 PM 8980.6 8983.4 8980.6 8983.3
BANKNIFTY 20100305 2010/03/05 01:18:00 PM 8983.15 8986.15 8983 8985.25
BANKNIFTY 20100305 2010/03/05 01:19:00 PM 8983.45 8985.8 8983.45 8984.25
BANKNIFTY 20100305 2010/03/05 01:20:00 PM 8982.1 8982.1 8978.35 8978.35
BANKNIFTY 20100305 2010/03/05 01:21:00 PM 8978.4 8980.25 8975.1 8976.75
BANKNIFTY 20100305 2010/03/05 01:22:00 PM 8976.35 8977.5 8974.35 8975.55
BANKNIFTY 20100305 2010/03/05 01:23:00 PM 8975.85 8975.85 8972.6 8973.15
BANKNIFTY 20100305 2010/03/05 01:24:00 PM 8973.1 8973.1 8970.95 8971.6
BANKNIFTY 20100305 2010/03/05 01:25:00 PM 8972.1 8973.5 8970.5 8972.35
BANKNIFTY 20100305 2010/03/05 01:26:00 PM 8973.65 8975 8973.25 8974.55
BANKNIFTY 20100305 2010/03/05 01:27:00 PM 8974.15 8979 8974.15 8979
BANKNIFTY 20100305 2010/03/05 01:28:00 PM 8979.55 8979.55 8974.9 8977.15
BANKNIFTY 20100305 2010/03/05 01:29:00 PM 8978 8979.8 8977.9 8979.65
BANKNIFTY 20100305 2010/03/05 01:30:00 PM 8980.55 8983.2 8979.6 8979.6
BANKNIFTY 20100305 2010/03/05 01:31:00 PM 8979.25 8982.8 8977.15 8982.8
BANKNIFTY 20100305 2010/03/05 01:32:00 PM 8982.45 8986.1 8982.45 8985.8
BANKNIFTY 20100305 2010/03/05 01:33:00 PM 8986.1 8990.7 8984.85 8990.7
BANKNIFTY 20100305 2010/03/05 01:34:00 PM 8990.05 8997.35 8990.05 8995.2
BANKNIFTY 20100305 2010/03/05 01:35:00 PM 8995.6 8995.6 8989.1 8993.65
BANKNIFTY 20100305 2010/03/05 01:36:00 PM 8991.9 8992.1 8989.65 8991.55
BANKNIFTY 20100305 2010/03/05 01:37:00 PM 8989.95 8991.1 8988.15 8988.15
BANKNIFTY 20100305 2010/03/05 01:38:00 PM 8988.25 8988.9 8986.45 8987.55
BANKNIFTY 20100305 2010/03/05 01:39:00 PM 8985.65 8987.5 8984.95 8986.55
BANKNIFTY 20100305 2010/03/05 01:40:00 PM 8990.15 8993.9 8989.05 8993.9
BANKNIFTY 20100305 2010/03/05 01:41:00 PM 8993.8 9001.25 8993.8 8999.95
BANKNIFTY 20100305 2010/03/05 01:42:00 PM 9001.45 9002.7 9000.15 9001
BANKNIFTY 20100305 2010/03/05 01:43:00 PM 9000.6 9002.15 8999.45 9000.7
BANKNIFTY 20100305 2010/03/05 01:44:00 PM 9001.5 9001.5 8996.3 8997.15
BANKNIFTY 20100305 2010/03/05 01:45:00 PM 8997.9 9001.3 8995.35 8998.35
BANKNIFTY 20100305 2010/03/05 01:46:00 PM 8996.7 8996.85 8990.35 8991.2
BANKNIFTY 20100305 2010/03/05 01:47:00 PM 8991.55 8993.1 8989.1 8989.1
BANKNIFTY 20100305 2010/03/05 01:48:00 PM 8987.9 8991.7 8986.95 8986.95
BANKNIFTY 20100305 2010/03/05 01:49:00 PM 8987.35 8988.15 8983.5 8985
BANKNIFTY 20100305 2010/03/05 01:50:00 PM 8985.35 8985.65 8983.65 8985.3
BANKNIFTY 20100305 2010/03/05 01:51:00 PM 8985.6 8986.9 8983.25 8986.9
BANKNIFTY 20100305 2010/03/05 01:52:00 PM 8986.95 8991.6 8986.95 8989.15
BANKNIFTY 20100305 2010/03/05 01:53:00 PM 8988.5 8992.05 8988.5 8992.05
BANKNIFTY 20100305 2010/03/05 01:54:00 PM 8992.9 8997.85 8992.9 8997.5
BANKNIFTY 20100305 2010/03/05 01:55:00 PM 8998.65 9000.8 8998.45 8998.75
BANKNIFTY 20100305 2010/03/05 01:56:00 PM 8999.5 8999.5 8997.3 8997.45
BANKNIFTY 20100305 2010/03/05 01:57:00 PM 8999.5 9000.6 8996.6 8996.85
BANKNIFTY 20100305 2010/03/05 01:58:00 PM 8996.9 8997.8 8995.35 8995.35
BANKNIFTY 20100305 2010/03/05 01:59:00 PM 8995.25 9003.15 8995.15 9003.15
BANKNIFTY 20100305 2010/03/05 02:00:00 PM 9003.85 9008.1 9002.45 9004.25
BANKNIFTY 20100305 2010/03/05 02:01:00 PM 9003.95 9003.95 8998.35 8998.35
BANKNIFTY 20100305 2010/03/05 02:02:00 PM 8998.45 9001.6 8998.05 9001.6
BANKNIFTY 20100305 2010/03/05 02:03:00 PM 9001.05 9001.05 8996.4 8997.15
BANKNIFTY 20100305 2010/03/05 02:04:00 PM 8997.95 9000.15 8997.95 8999.75
BANKNIFTY 20100305 2010/03/05 02:05:00 PM 9000.85 9008.6 8997.8 9008.6
BANKNIFTY 20100305 2010/03/05 02:06:00 PM 9009.5 9019.95 9009.5 9018.95
BANKNIFTY 20100305 2010/03/05 02:07:00 PM 9020.95 9026 9019.8 9023.45
BANKNIFTY 20100305 2010/03/05 02:08:00 PM 9022.2 9022.2 9016.35 9016.35
BANKNIFTY 20100305 2010/03/05 02:09:00 PM 9017.5 9017.5 9016.05 9016.05
BANKNIFTY 20100305 2010/03/05 02:10:00 PM 9015.95 9017.55 9014.85 9016.45
BANKNIFTY 20100305 2010/03/05 02:11:00 PM 9017.4 9021.6 9017.4 9020.8
BANKNIFTY 20100305 2010/03/05 02:12:00 PM 9020.5 9030.05 9018.3 9030.05
BANKNIFTY 20100305 2010/03/05 02:13:00 PM 9031 9035.1 9031 9034.85
BANKNIFTY 20100305 2010/03/05 02:14:00 PM 9036.45 9038.85 9035.75 9036.65
BANKNIFTY 20100305 2010/03/05 02:15:00 PM 9036.8 9041.25 9035.25 9041.25
BANKNIFTY 20100305 2010/03/05 02:16:00 PM 9041.5 9042.25 9038.5 9038.5
BANKNIFTY 20100305 2010/03/05 02:17:00 PM 9039.55 9040.15 9037.3 9038.05
BANKNIFTY 20100305 2010/03/05 02:18:00 PM 9041.1 9069.15 9041.1 9069.15
BANKNIFTY 20100305 2010/03/05 02:19:00 PM 9072.5 9074.1 9069.6 9070.05
BANKNIFTY 20100305 2010/03/05 02:20:00 PM 9069.5 9069.5 9064.3 9064.3
BANKNIFTY 20100305 2010/03/05 02:21:00 PM 9063.5 9068.4 9060.75 9064.85
BANKNIFTY 20100305 2010/03/05 02:22:00 PM 9061.1 9061.1 9057.55 9057.55
BANKNIFTY 20100305 2010/03/05 02:23:00 PM 9057.05 9057.05 9053.95 9053.95
BANKNIFTY 20100305 2010/03/05 02:24:00 PM 9054.35 9054.4 9053 9053.2
BANKNIFTY 20100305 2010/03/05 02:25:00 PM 9053.1 9056.85 9053.1 9056.85
BANKNIFTY 20100305 2010/03/05 02:26:00 PM 9056.9 9065.4 9056.9 9061.6
BANKNIFTY 20100305 2010/03/05 02:27:00 PM 9062.6 9062.6 9054.3 9054.45
BANKNIFTY 20100305 2010/03/05 02:28:00 PM 9057.25 9058.5 9051 9053.45
BANKNIFTY 20100305 2010/03/05 02:29:00 PM 9055 9059.9 9055 9057.65
BANKNIFTY 20100305 2010/03/05 02:30:00 PM 9055.7 9057.3 9054.4 9056.65
BANKNIFTY 20100305 2010/03/05 02:31:00 PM 9057.45 9058 9055.65 9057.1
BANKNIFTY 20100305 2010/03/05 02:32:00 PM 9056.4 9056.4 9045.75 9045.75
BANKNIFTY 20100305 2010/03/05 02:33:00 PM 9049.1 9049.1 9043.6 9043.95
BANKNIFTY 20100305 2010/03/05 02:34:00 PM 9046.65 9050.2 9046.65 9048.9
BANKNIFTY 20100305 2010/03/05 02:35:00 PM 9050.5 9055.05 9050.5 9055.05
BANKNIFTY 20100305 2010/03/05 02:36:00 PM 9056.2 9067.1 9056.2 9066.8
BANKNIFTY 20100305 2010/03/05 02:37:00 PM 9068.45 9068.45 9061 9062.4
BANKNIFTY 20100305 2010/03/05 02:38:00 PM 9061.25 9061.7 9057.3 9059.25
BANKNIFTY 20100305 2010/03/05 02:39:00 PM 9059.65 9059.95 9057.15 9058
BANKNIFTY 20100305 2010/03/05 02:40:00 PM 9058.15 9063.75 9058.15 9063.35
BANKNIFTY 20100305 2010/03/05 02:41:00 PM 9063.25 9063.5 9060.7 9061.55
BANKNIFTY 20100305 2010/03/05 02:42:00 PM 9062.35 9062.35 9060.55 9062
BANKNIFTY 20100305 2010/03/05 02:43:00 PM 9062.4 9063.5 9061.45 9062.9
BANKNIFTY 20100305 2010/03/05 02:44:00 PM 9062.8 9062.8 9059.4 9059.4
BANKNIFTY 20100305 2010/03/05 02:45:00 PM 9060.7 9062.3 9059.1 9059.1
BANKNIFTY 20100305 2010/03/05 02:46:00 PM 9058.3 9060.15 9056.6 9057.5
BANKNIFTY 20100305 2010/03/05 02:47:00 PM 9056.95 9056.95 9055.15 9056.4
BANKNIFTY 20100305 2010/03/05 02:48:00 PM 9056.9 9060.1 9055.65 9055.65
BANKNIFTY 20100305 2010/03/05 02:49:00 PM 9058.5 9058.5 9050.95 9050.95
BANKNIFTY 20100305 2010/03/05 02:50:00 PM 9053.65 9053.65 9046.35 9047.2
BANKNIFTY 20100305 2010/03/05 02:51:00 PM 9046.45 9049.25 9045 9049.25
BANKNIFTY 20100305 2010/03/05 02:52:00 PM 9050.05 9053.15 9050.05 9050.45
BANKNIFTY 20100305 2010/03/05 02:53:00 PM 9051.55 9051.55 9048.15 9048.25
BANKNIFTY 20100305 2010/03/05 02:54:00 PM 9050.2 9057.85 9050.05 9056.5
BANKNIFTY 20100305 2010/03/05 02:55:00 PM 9056.45 9056.6 9054.35 9054.35
BANKNIFTY 20100305 2010/03/05 02:56:00 PM 9054.9 9054.9 9049.25 9049.25
BANKNIFTY 20100305 2010/03/05 02:57:00 PM 9051 9054.2 9050.8 9053
BANKNIFTY 20100305 2010/03/05 02:58:00 PM 9051.8 9052.3 9049.75 9052.3
BANKNIFTY 20100305 2010/03/05 02:59:00 PM 9053.1 9055.55 9051.45 9051.45
BANKNIFTY 20100305 2010/03/05 03:00:00 PM 9051.65 9051.65 9047.9 9047.9
BANKNIFTY 20100305 2010/03/05 03:01:00 PM 9046.2 9048.5 9029.75 9029.75
BANKNIFTY 20100305 2010/03/05 03:02:00 PM 9028.8 9029.3 9026.45 9026.45
BANKNIFTY 20100305 2010/03/05 03:03:00 PM 9026 9031.8 9026 9031.8
BANKNIFTY 20100305 2010/03/05 03:04:00 PM 9030.25 9031.6 9028.7 9031.6
BANKNIFTY 20100305 2010/03/05 03:05:00 PM 9032.2 9035 9032.15 9033.5
BANKNIFTY 20100305 2010/03/05 03:06:00 PM 9031.45 9037.2 9030.85 9036.2
BANKNIFTY 20100305 2010/03/05 03:07:00 PM 9034.95 9037 9032.95 9037
BANKNIFTY 20100305 2010/03/05 03:08:00 PM 9037.15 9039 9033.6 9036.25
BANKNIFTY 20100305 2010/03/05 03:09:00 PM 9035.35 9037.6 9035.1 9035.35
BANKNIFTY 20100305 2010/03/05 03:10:00 PM 9034.85 9034.85 9032.6 9033.05
BANKNIFTY 20100305 2010/03/05 03:11:00 PM 9032.65 9032.65 9026.05 9030.1
BANKNIFTY 20100305 2010/03/05 03:12:00 PM 9030.2 9031.6 9028.65 9031.6
BANKNIFTY 20100305 2010/03/05 03:13:00 PM 9031.4 9031.8 9027.1 9027.8
BANKNIFTY 20100305 2010/03/05 03:14:00 PM 9028.25 9029.15 9026 9027.4
BANKNIFTY 20100305 2010/03/05 03:15:00 PM 9028.4 9035.35 9026.45 9035.35
BANKNIFTY 20100305 2010/03/05 03:16:00 PM 9035.95 9037.55 9034 9036.25
BANKNIFTY 20100305 2010/03/05 03:17:00 PM 9036.3 9038.9 9036.15 9037.05
BANKNIFTY 20100305 2010/03/05 03:18:00 PM 9039.25 9046.05 9039.25 9044.65
BANKNIFTY 20100305 2010/03/05 03:19:00 PM 9046.05 9052.5 9045.75 9052.05
BANKNIFTY 20100305 2010/03/05 03:20:00 PM 9051 9055.05 9051 9053.55
BANKNIFTY 20100305 2010/03/05 03:21:00 PM 9054.2 9054.2 9043.75 9047
BANKNIFTY 20100305 2010/03/05 03:22:00 PM 9046.6 9046.6 9038.55 9044.65
BANKNIFTY 20100305 2010/03/05 03:23:00 PM 9046.7 9048.5 9045.9 9046.4
BANKNIFTY 20100305 2010/03/05 03:24:00 PM 9044.85 9045.45 9041.05 9041.05
BANKNIFTY 20100305 2010/03/05 03:25:00 PM 9041.25 9042.3 9037.3 9041.85
BANKNIFTY 20100305 2010/03/05 03:26:00 PM 9040.05 9042.6 9036.2 9036.2
BANKNIFTY 20100305 2010/03/05 03:27:00 PM 9036.55 9039.05 9035.7 9039.05
BANKNIFTY 20100305 2010/03/05 03:28:00 PM 9040.6 9042.1 9038.5 9039.35
BANKNIFTY 20100305 2010/03/05 03:29:00 PM 9040 9041.8 9037.65 9038.45
BANKNIFTY 20100305 2010/03/05 03:30:00 PM 9038.35 9038.35 9032.05 9035.8
BANKNIFTY 20100308 2010/03/08 09:15:00 AM 9128.6 9130.05 9124.4 9124.4
BANKNIFTY 20100308 2010/03/08 09:16:00 AM 9123.85 9126.75 9122.75 9124.55
BANKNIFTY 20100308 2010/03/08 09:17:00 AM 9126.75 9130.65 9126.35 9130.65
BANKNIFTY 20100308 2010/03/08 09:18:00 AM 9130.95 9133.7 9129.25 9129.25
BANKNIFTY 20100308 2010/03/08 09:19:00 AM 9127.65 9130.3 9127.65 9127.65
BANKNIFTY 20100308 2010/03/08 09:20:00 AM 9128.1 9128.1 9123.15 9124.65
BANKNIFTY 20100308 2010/03/08 09:21:00 AM 9124.15 9127.75 9123.85 9127.45
BANKNIFTY 20100308 2010/03/08 09:22:00 AM 9126.8 9134.1 9126.8 9133.75
BANKNIFTY 20100308 2010/03/08 09:23:00 AM 9133.5 9134.65 9132.7 9132.75
BANKNIFTY 20100308 2010/03/08 09:24:00 AM 9131.95 9132.6 9130.55 9130.55
BANKNIFTY 20100308 2010/03/08 09:25:00 AM 9131 9132.7 9130 9132.7
BANKNIFTY 20100308 2010/03/08 09:26:00 AM 9132.95 9133.45 9131.4 9131.85
BANKNIFTY 20100308 2010/03/08 09:27:00 AM 9132.65 9133.2 9128.8 9131
BANKNIFTY 20100308 2010/03/08 09:28:00 AM 9129.6 9130.35 9128.05 9128.4
BANKNIFTY 20100308 2010/03/08 09:29:00 AM 9127.65 9129.05 9127.15 9129.05
BANKNIFTY 20100308 2010/03/08 09:30:00 AM 9129.2 9129.2 9126.7 9128.55
BANKNIFTY 20100308 2010/03/08 09:31:00 AM 9128.7 9129.35 9127.45 9129
BANKNIFTY 20100308 2010/03/08 09:32:00 AM 9127.7 9133.2 9127.7 9133.15
BANKNIFTY 20100308 2010/03/08 09:33:00 AM 9132.25 9132.9 9131.15 9132.9
BANKNIFTY 20100308 2010/03/08 09:34:00 AM 9133.25 9139.25 9131.55 9139.25
BANKNIFTY 20100308 2010/03/08 09:35:00 AM 9138.45 9139 9134.55 9134.55
BANKNIFTY 20100308 2010/03/08 09:36:00 AM 9135.85 9139.05 9135.85 9139.05
BANKNIFTY 20100308 2010/03/08 09:37:00 AM 9141.6 9141.6 9136.85 9138.15
BANKNIFTY 20100308 2010/03/08 09:38:00 AM 9137.4 9138.2 9135.05 9135.3
BANKNIFTY 20100308 2010/03/08 09:39:00 AM 9137.4 9137.4 9132.5 9132.5
BANKNIFTY 20100308 2010/03/08 09:40:00 AM 9133.6 9133.6 9129.4 9129.4
BANKNIFTY 20100308 2010/03/08 09:41:00 AM 9128.75 9130.75 9128.75 9130.55
BANKNIFTY 20100308 2010/03/08 09:42:00 AM 9129.55 9131.2 9126.75 9126.75
BANKNIFTY 20100308 2010/03/08 09:43:00 AM 9127.3 9127.7 9124.75 9125.35
BANKNIFTY 20100308 2010/03/08 09:44:00 AM 9126.55 9126.55 9121.5 9121.5
BANKNIFTY 20100308 2010/03/08 09:45:00 AM 9121.85 9121.85 9117.65 9117.65
BANKNIFTY 20100308 2010/03/08 09:46:00 AM 9119.9 9119.9 9111.25 9111.25
BANKNIFTY 20100308 2010/03/08 09:47:00 AM 9110.65 9110.85 9108.45 9108.45
BANKNIFTY 20100308 2010/03/08 09:48:00 AM 9104.85 9105.9 9104.15 9105.8
BANKNIFTY 20100308 2010/03/08 09:49:00 AM 9103.45 9105.05 9102.7 9105.05
BANKNIFTY 20100308 2010/03/08 09:50:00 AM 9104.4 9112.3 9104.4 9112.3
BANKNIFTY 20100308 2010/03/08 09:51:00 AM 9111.85 9112.9 9109.6 9109.65
BANKNIFTY 20100308 2010/03/08 09:52:00 AM 9112 9112 9108.7 9110.9
BANKNIFTY 20100308 2010/03/08 09:53:00 AM 9109.7 9110.9 9108.45 9110.8
BANKNIFTY 20100308 2010/03/08 09:54:00 AM 9110.1 9111.1 9109.7 9110.55
BANKNIFTY 20100308 2010/03/08 09:55:00 AM 9110.7 9111 9108.95 9109.4
BANKNIFTY 20100308 2010/03/08 09:56:00 AM 9110.75 9114.55 9110.15 9114.55
BANKNIFTY 20100308 2010/03/08 09:57:00 AM 9115.9 9119.7 9114.55 9119.25
BANKNIFTY 20100308 2010/03/08 09:58:00 AM 9118.45 9120.2 9117.95 9119.65
BANKNIFTY 20100308 2010/03/08 09:59:00 AM 9120.1 9121.4 9118.6 9119.9
BANKNIFTY 20100308 2010/03/08 10:00:00 AM 9120.35 9120.85 9118.85 9119.15
BANKNIFTY 20100308 2010/03/08 10:01:00 AM 9120.45 9121.8 9119.2 9119.5
BANKNIFTY 20100308 2010/03/08 10:02:00 AM 9120.3 9120.6 9118.8 9119.8
BANKNIFTY 20100308 2010/03/08 10:03:00 AM 9119.7 9123.25 9119.7 9122.55
BANKNIFTY 20100308 2010/03/08 10:04:00 AM 9122.3 9122.4 9120.95 9122.2
BANKNIFTY 20100308 2010/03/08 10:05:00 AM 9120.9 9121.05 9119 9119.25
BANKNIFTY 20100308 2010/03/08 10:06:00 AM 9119.2 9119.45 9117.75 9119.05
BANKNIFTY 20100308 2010/03/08 10:07:00 AM 9118.1 9118.7 9117.1 9117.1
BANKNIFTY 20100308 2010/03/08 10:08:00 AM 9117.3 9117.5 9115.9 9115.9
BANKNIFTY 20100308 2010/03/08 10:09:00 AM 9116.55 9116.55 9114.4 9116.15
BANKNIFTY 20100308 2010/03/08 10:10:00 AM 9116.8 9118.45 9116.7 9117.2
BANKNIFTY 20100308 2010/03/08 10:11:00 AM 9118.25 9119.35 9117.45 9117.45
BANKNIFTY 20100308 2010/03/08 10:12:00 AM 9118.2 9118.5 9116.85 9117.1
BANKNIFTY 20100308 2010/03/08 10:13:00 AM 9117.95 9117.95 9114.2 9115.6
BANKNIFTY 20100308 2010/03/08 10:14:00 AM 9116.1 9116.1 9113.55 9113.7
BANKNIFTY 20100308 2010/03/08 10:15:00 AM 9113.5 9114.7 9113.5 9114
BANKNIFTY 20100308 2010/03/08 10:16:00 AM 9114.3 9116.6 9114.1 9116.6
BANKNIFTY 20100308 2010/03/08 10:17:00 AM 9116.9 9116.9 9114.75 9116.8
BANKNIFTY 20100308 2010/03/08 10:18:00 AM 9115.75 9117.7 9115.75 9116
BANKNIFTY 20100308 2010/03/08 10:19:00 AM 9115.8 9117.5 9115.75 9117.5
BANKNIFTY 20100308 2010/03/08 10:20:00 AM 9117.95 9118.8 9117.2 9118.5
BANKNIFTY 20100308 2010/03/08 10:21:00 AM 9118.25 9121.2 9117.65 9120.3
BANKNIFTY 20100308 2010/03/08 10:22:00 AM 9120.75 9121.5 9117.4 9117.4
BANKNIFTY 20100308 2010/03/08 10:23:00 AM 9118.7 9119.1 9117.45 9117.85
BANKNIFTY 20100308 2010/03/08 10:24:00 AM 9118.3 9118.4 9116.8 9116.8
BANKNIFTY 20100308 2010/03/08 10:25:00 AM 9118.8 9118.8 9114.6 9115.3
BANKNIFTY 20100308 2010/03/08 10:26:00 AM 9115.15 9115.7 9111.75 9112.3
BANKNIFTY 20100308 2010/03/08 10:27:00 AM 9112.15 9113.3 9111.3 9111.3
BANKNIFTY 20100308 2010/03/08 10:28:00 AM 9112.5 9112.95 9111.6 9112.55
BANKNIFTY 20100308 2010/03/08 10:29:00 AM 9110.65 9110.65 9108.5 9110.05
BANKNIFTY 20100308 2010/03/08 10:30:00 AM 9110.9 9110.9 9108.85 9108.85
BANKNIFTY 20100308 2010/03/08 10:31:00 AM 9108.65 9112 9108.65 9109.5
BANKNIFTY 20100308 2010/03/08 10:32:00 AM 9109.3 9110.95 9107.95 9110.25
BANKNIFTY 20100308 2010/03/08 10:33:00 AM 9109.35 9110.1 9108.25 9109.9
BANKNIFTY 20100308 2010/03/08 10:34:00 AM 9109.95 9110.3 9108.5 9109.3
BANKNIFTY 20100308 2010/03/08 10:35:00 AM 9109.45 9109.9 9106.55 9106.55
BANKNIFTY 20100308 2010/03/08 10:36:00 AM 9108.1 9108.1 9106.35 9106.55
BANKNIFTY 20100308 2010/03/08 10:37:00 AM 9108.35 9111.05 9107.4 9108.75
BANKNIFTY 20100308 2010/03/08 10:38:00 AM 9111.5 9111.5 9107.75 9108.2
BANKNIFTY 20100308 2010/03/08 10:39:00 AM 9106.55 9108.95 9104.4 9104.4
BANKNIFTY 20100308 2010/03/08 10:40:00 AM 9104.3 9105.3 9103.9 9103.9
BANKNIFTY 20100308 2010/03/08 10:41:00 AM 9104.1 9104.45 9102.35 9102.35
BANKNIFTY 20100308 2010/03/08 10:42:00 AM 9102.15 9102.15 9099.4 9101.65
BANKNIFTY 20100308 2010/03/08 10:43:00 AM 9101.1 9108.35 9101.1 9107.85
BANKNIFTY 20100308 2010/03/08 10:44:00 AM 9108.8 9109.6 9107.25 9107.65
BANKNIFTY 20100308 2010/03/08 10:45:00 AM 9107.45 9107.45 9101.15 9101.15
BANKNIFTY 20100308 2010/03/08 10:46:00 AM 9099.3 9102.6 9099.3 9099.65
BANKNIFTY 20100308 2010/03/08 10:47:00 AM 9103.15 9103.15 9100.55 9101.5
BANKNIFTY 20100308 2010/03/08 10:48:00 AM 9102.1 9104.05 9101.45 9103.85
BANKNIFTY 20100308 2010/03/08 10:49:00 AM 9102 9107.7 9102 9106.1
BANKNIFTY 20100308 2010/03/08 10:50:00 AM 9107.1 9109.15 9105.25 9107.1
BANKNIFTY 20100308 2010/03/08 10:51:00 AM 9108 9108.3 9106.8 9106.8
BANKNIFTY 20100308 2010/03/08 10:52:00 AM 9106.95 9108.15 9105.7 9108.15
BANKNIFTY 20100308 2010/03/08 10:53:00 AM 9108.5 9114.4 9107.45 9114.4
BANKNIFTY 20100308 2010/03/08 10:54:00 AM 9114.25 9116.9 9114.05 9114.6
BANKNIFTY 20100308 2010/03/08 10:55:00 AM 9116.35 9117.85 9113.95 9117.85
BANKNIFTY 20100308 2010/03/08 10:56:00 AM 9118.8 9119.15 9114.35 9114.35
BANKNIFTY 20100308 2010/03/08 10:57:00 AM 9115.45 9117.9 9113.65 9114.7
BANKNIFTY 20100308 2010/03/08 10:58:00 AM 9115.15 9115.2 9108.6 9108.6
BANKNIFTY 20100308 2010/03/08 10:59:00 AM 9108.9 9109.65 9107.8 9109.1
BANKNIFTY 20100308 2010/03/08 11:00:00 AM 9108.95 9109.65 9108.3 9109.05
BANKNIFTY 20100308 2010/03/08 11:01:00 AM 9110.75 9111.15 9108.6 9111.15
BANKNIFTY 20100308 2010/03/08 11:02:00 AM 9111.7 9111.7 9109.2 9110.2
BANKNIFTY 20100308 2010/03/08 11:03:00 AM 9110.9 9112.2 9110.2 9112.2
BANKNIFTY 20100308 2010/03/08 11:04:00 AM 9112.8 9112.8 9110.6 9111
BANKNIFTY 20100308 2010/03/08 11:05:00 AM 9110.9 9112.75 9109.6 9110.45
BANKNIFTY 20100308 2010/03/08 11:06:00 AM 9111.55 9111.85 9110.2 9111.4
BANKNIFTY 20100308 2010/03/08 11:07:00 AM 9112.25 9113.05 9111.15 9112.8
BANKNIFTY 20100308 2010/03/08 11:08:00 AM 9113.45 9113.45 9111.75 9113.2
BANKNIFTY 20100308 2010/03/08 11:09:00 AM 9115.2 9116.1 9114.75 9114.75
BANKNIFTY 20100308 2010/03/08 11:10:00 AM 9115.25 9119.85 9115.25 9118.25
BANKNIFTY 20100308 2010/03/08 11:11:00 AM 9119.1 9123 9117.3 9122.45
BANKNIFTY 20100308 2010/03/08 11:12:00 AM 9123.3 9125.85 9123.3 9125.85
BANKNIFTY 20100308 2010/03/08 11:13:00 AM 9125.2 9127.9 9125.1 9126.1
BANKNIFTY 20100308 2010/03/08 11:14:00 AM 9125.85 9127.05 9124.4 9125.8
BANKNIFTY 20100308 2010/03/08 11:15:00 AM 9125.9 9128.05 9125.9 9125.9
BANKNIFTY 20100308 2010/03/08 11:16:00 AM 9126.6 9127.55 9125.45 9127.55
BANKNIFTY 20100308 2010/03/08 11:17:00 AM 9127.25 9128.25 9126.15 9126.15
BANKNIFTY 20100308 2010/03/08 11:18:00 AM 9126.05 9128.35 9126.05 9128.05
BANKNIFTY 20100308 2010/03/08 11:19:00 AM 9128.3 9130.3 9128 9128.95
BANKNIFTY 20100308 2010/03/08 11:20:00 AM 9129.15 9132.55 9129.15 9132.55
BANKNIFTY 20100308 2010/03/08 11:21:00 AM 9134.35 9135.2 9133.45 9133.45
BANKNIFTY 20100308 2010/03/08 11:22:00 AM 9134.2 9134.35 9132.85 9133.25
BANKNIFTY 20100308 2010/03/08 11:23:00 AM 9133.6 9134.9 9132.85 9132.85
BANKNIFTY 20100308 2010/03/08 11:24:00 AM 9131.9 9131.9 9130.05 9131.25
BANKNIFTY 20100308 2010/03/08 11:25:00 AM 9132.05 9132.05 9123.7 9123.7
BANKNIFTY 20100308 2010/03/08 11:26:00 AM 9123.1 9123.35 9120.7 9120.8
BANKNIFTY 20100308 2010/03/08 11:27:00 AM 9121.25 9125 9121.25 9123.4
BANKNIFTY 20100308 2010/03/08 11:28:00 AM 9123.1 9124.75 9122.95 9123.2
BANKNIFTY 20100308 2010/03/08 11:29:00 AM 9123.7 9123.7 9120.75 9120.8
BANKNIFTY 20100308 2010/03/08 11:30:00 AM 9119.95 9120.4 9118.75 9119.05
BANKNIFTY 20100308 2010/03/08 11:31:00 AM 9118.65 9119.4 9117.5 9119.4
BANKNIFTY 20100308 2010/03/08 11:32:00 AM 9120.05 9120.55 9117.55 9120.55
BANKNIFTY 20100308 2010/03/08 11:33:00 AM 9119.85 9121.55 9119.55 9121.2
BANKNIFTY 20100308 2010/03/08 11:34:00 AM 9119.75 9121 9119.4 9119.4
BANKNIFTY 20100308 2010/03/08 11:35:00 AM 9119.65 9120.9 9119.15 9120.4
BANKNIFTY 20100308 2010/03/08 11:36:00 AM 9119.35 9120.6 9119 9120.6
BANKNIFTY 20100308 2010/03/08 11:37:00 AM 9122.3 9124.35 9121.5 9124.35
BANKNIFTY 20100308 2010/03/08 11:38:00 AM 9125 9130.1 9125 9130.1
BANKNIFTY 20100308 2010/03/08 11:39:00 AM 9129.2 9131.5 9129.2 9129.35
BANKNIFTY 20100308 2010/03/08 11:40:00 AM 9129.8 9129.85 9126.95 9126.95
BANKNIFTY 20100308 2010/03/08 11:41:00 AM 9128.15 9128.15 9125.85 9126.15
BANKNIFTY 20100308 2010/03/08 11:42:00 AM 9126.45 9128.45 9126.45 9127.5
BANKNIFTY 20100308 2010/03/08 11:43:00 AM 9126.9 9128.3 9126.85 9128.05
BANKNIFTY 20100308 2010/03/08 11:44:00 AM 9128.5 9128.5 9127.25 9127.75
BANKNIFTY 20100308 2010/03/08 11:45:00 AM 9128.25 9128.3 9124.5 9124.65
BANKNIFTY 20100308 2010/03/08 11:46:00 AM 9125.95 9127.8 9125.95 9127.8
BANKNIFTY 20100308 2010/03/08 11:47:00 AM 9126.75 9129.15 9125.4 9127.65
BANKNIFTY 20100308 2010/03/08 11:48:00 AM 9127.6 9128.05 9126.95 9127.7
BANKNIFTY 20100308 2010/03/08 11:49:00 AM 9128.05 9128.05 9125.1 9126
BANKNIFTY 20100308 2010/03/08 11:50:00 AM 9126.35 9126.35 9124.05 9126
BANKNIFTY 20100308 2010/03/08 11:51:00 AM 9125.3 9127.4 9124.9 9125.75
BANKNIFTY 20100308 2010/03/08 11:52:00 AM 9126.05 9126.05 9123.4 9124.05
BANKNIFTY 20100308 2010/03/08 11:53:00 AM 9123.95 9124.8 9123.6 9123.85
BANKNIFTY 20100308 2010/03/08 11:54:00 AM 9125 9125.25 9123.35 9124.05
BANKNIFTY 20100308 2010/03/08 11:55:00 AM 9124.95 9126.1 9123.85 9124.8
BANKNIFTY 20100308 2010/03/08 11:56:00 AM 9124.95 9126.9 9124.95 9125.65
BANKNIFTY 20100308 2010/03/08 11:57:00 AM 9126.65 9126.65 9123.85 9123.85
BANKNIFTY 20100308 2010/03/08 11:58:00 AM 9123.5 9123.5 9117.5 9118.1
BANKNIFTY 20100308 2010/03/08 11:59:00 AM 9117.15 9117.15 9114.4 9115.4
BANKNIFTY 20100308 2010/03/08 12:00:00 PM 9115.7 9115.7 9112.3 9113.2
BANKNIFTY 20100308 2010/03/08 12:01:00 PM 9113.15 9113.75 9109.35 9109.35
BANKNIFTY 20100308 2010/03/08 12:02:00 PM 9111.05 9111.95 9109.6 9110.75
BANKNIFTY 20100308 2010/03/08 12:03:00 PM 9111.25 9111.25 9109.35 9110.3
BANKNIFTY 20100308 2010/03/08 12:04:00 PM 9110.2 9112.6 9109.2 9110.3
BANKNIFTY 20100308 2010/03/08 12:05:00 PM 9109.3 9110 9104.8 9104.8
BANKNIFTY 20100308 2010/03/08 12:06:00 PM 9105.1 9105.75 9103.25 9104.5
BANKNIFTY 20100308 2010/03/08 12:07:00 PM 9103.95 9105.8 9103.95 9105.35
BANKNIFTY 20100308 2010/03/08 12:08:00 PM 9104.85 9107 9104.75 9104.95
BANKNIFTY 20100308 2010/03/08 12:09:00 PM 9103.75 9104.2 9101.55 9101.55
BANKNIFTY 20100308 2010/03/08 12:10:00 PM 9100.95 9105.9 9100.95 9105.15
BANKNIFTY 20100308 2010/03/08 12:11:00 PM 9105.25 9107.8 9103.5 9107.8
BANKNIFTY 20100308 2010/03/08 12:12:00 PM 9108.1 9108.25 9107.25 9107.6
BANKNIFTY 20100308 2010/03/08 12:13:00 PM 9108.35 9108.35 9106 9106
BANKNIFTY 20100308 2010/03/08 12:14:00 PM 9107.3 9107.3 9104.55 9104.95
BANKNIFTY 20100308 2010/03/08 12:15:00 PM 9103.6 9105.25 9100.8 9100.8
BANKNIFTY 20100308 2010/03/08 12:16:00 PM 9102 9103 9100.65 9100.65
BANKNIFTY 20100308 2010/03/08 12:17:00 PM 9100.55 9100.55 9098.65 9100
BANKNIFTY 20100308 2010/03/08 12:18:00 PM 9099.45 9100.6 9098 9099
BANKNIFTY 20100308 2010/03/08 12:19:00 PM 9098 9099.8 9097.7 9099.2
BANKNIFTY 20100308 2010/03/08 12:20:00 PM 9098.95 9100.65 9098.95 9100.4
BANKNIFTY 20100308 2010/03/08 12:21:00 PM 9100.7 9101.15 9099.9 9099.9
BANKNIFTY 20100308 2010/03/08 12:22:00 PM 9100.8 9101.55 9097.8 9098.9
BANKNIFTY 20100308 2010/03/08 12:23:00 PM 9098.55 9098.55 9095.15 9096.9
BANKNIFTY 20100308 2010/03/08 12:24:00 PM 9097.85 9097.85 9093.85 9093.85
BANKNIFTY 20100308 2010/03/08 12:25:00 PM 9095.7 9098.85 9093.45 9098.85
BANKNIFTY 20100308 2010/03/08 12:26:00 PM 9098.6 9102.75 9098.6 9102.15
BANKNIFTY 20100308 2010/03/08 12:27:00 PM 9102.7 9107.15 9101.35 9104.35
BANKNIFTY 20100308 2010/03/08 12:28:00 PM 9105.7 9108.95 9105.7 9108.6
BANKNIFTY 20100308 2010/03/08 12:29:00 PM 9108.5 9109.4 9108.15 9109.05
BANKNIFTY 20100308 2010/03/08 12:30:00 PM 9108.9 9110.3 9108.9 9110
BANKNIFTY 20100308 2010/03/08 12:31:00 PM 9109.45 9110.5 9108.6 9109.1
BANKNIFTY 20100308 2010/03/08 12:32:00 PM 9109.25 9110.25 9106.6 9106.9
BANKNIFTY 20100308 2010/03/08 12:33:00 PM 9106.65 9106.65 9104.25 9105
BANKNIFTY 20100308 2010/03/08 12:34:00 PM 9104.45 9105.65 9103.4 9105.65
BANKNIFTY 20100308 2010/03/08 12:35:00 PM 9106.45 9110 9106.4 9108.45
BANKNIFTY 20100308 2010/03/08 12:36:00 PM 9108.3 9113.95 9108.3 9113.75
BANKNIFTY 20100308 2010/03/08 12:37:00 PM 9114.15 9126.8 9114.15 9126.8
BANKNIFTY 20100308 2010/03/08 12:38:00 PM 9128.65 9138.4 9127.55 9138.4
BANKNIFTY 20100308 2010/03/08 12:39:00 PM 9142.85 9159.2 9142.85 9159.1
BANKNIFTY 20100308 2010/03/08 12:40:00 PM 9158.6 9167.25 9157.8 9167.25
BANKNIFTY 20100308 2010/03/08 12:41:00 PM 9166.35 9166.35 9155.05 9155.05
BANKNIFTY 20100308 2010/03/08 12:42:00 PM 9151.45 9156.9 9150.15 9156.9
BANKNIFTY 20100308 2010/03/08 12:43:00 PM 9156.65 9161.35 9156.05 9161.35
BANKNIFTY 20100308 2010/03/08 12:44:00 PM 9161.8 9166.1 9161.45 9161.45
BANKNIFTY 20100308 2010/03/08 12:45:00 PM 9161.95 9163.15 9158.15 9158.9
BANKNIFTY 20100308 2010/03/08 12:46:00 PM 9157.8 9158.9 9157.35 9157.8
BANKNIFTY 20100308 2010/03/08 12:47:00 PM 9157.25 9161.5 9156 9161.5
BANKNIFTY 20100308 2010/03/08 12:48:00 PM 9161.2 9165.75 9161.2 9163.85
BANKNIFTY 20100308 2010/03/08 12:49:00 PM 9162.35 9165.1 9160.8 9162.8
BANKNIFTY 20100308 2010/03/08 12:50:00 PM 9161.45 9162.75 9161.45 9161.45
BANKNIFTY 20100308 2010/03/08 12:51:00 PM 9161.55 9164.25 9161.1 9161.15
BANKNIFTY 20100308 2010/03/08 12:52:00 PM 9161.6 9162.95 9161.1 9161.1
BANKNIFTY 20100308 2010/03/08 12:53:00 PM 9161.3 9166.5 9161.3 9166.5
BANKNIFTY 20100308 2010/03/08 12:54:00 PM 9167.35 9171.85 9167.35 9171.75
BANKNIFTY 20100308 2010/03/08 12:55:00 PM 9171.9 9176.8 9170.3 9176.8
BANKNIFTY 20100308 2010/03/08 12:56:00 PM 9178.55 9178.55 9173.85 9174.7
BANKNIFTY 20100308 2010/03/08 12:57:00 PM 9171.5 9172.45 9169.35 9169.35
BANKNIFTY 20100308 2010/03/08 12:58:00 PM 9168.6 9168.6 9165.4 9166.9
BANKNIFTY 20100308 2010/03/08 12:59:00 PM 9168.3 9168.3 9164.1 9164.1
BANKNIFTY 20100308 2010/03/08 01:00:00 PM 9163.2 9166.15 9160.8 9160.8
BANKNIFTY 20100308 2010/03/08 01:01:00 PM 9161.6 9163.25 9160.75 9163.05
BANKNIFTY 20100308 2010/03/08 01:02:00 PM 9163.45 9163.85 9162.2 9163.5
BANKNIFTY 20100308 2010/03/08 01:03:00 PM 9164.95 9164.95 9163.05 9163.2
BANKNIFTY 20100308 2010/03/08 01:04:00 PM 9162.95 9162.95 9159.7 9160.45
BANKNIFTY 20100308 2010/03/08 01:05:00 PM 9159.9 9160.95 9159.6 9160.3
BANKNIFTY 20100308 2010/03/08 01:06:00 PM 9159.6 9160.6 9159 9159
BANKNIFTY 20100308 2010/03/08 01:07:00 PM 9159.45 9161.9 9159.45 9161.6
BANKNIFTY 20100308 2010/03/08 01:08:00 PM 9162.9 9162.95 9160.9 9161
BANKNIFTY 20100308 2010/03/08 01:09:00 PM 9160.75 9160.9 9159.05 9159.1
BANKNIFTY 20100308 2010/03/08 01:10:00 PM 9159.2 9161 9159.2 9160.65
BANKNIFTY 20100308 2010/03/08 01:11:00 PM 9161.7 9161.7 9160.35 9161.15
BANKNIFTY 20100308 2010/03/08 01:12:00 PM 9161.4 9161.4 9160.25 9160.45
BANKNIFTY 20100308 2010/03/08 01:13:00 PM 9159.9 9160.1 9158.25 9159.25
BANKNIFTY 20100308 2010/03/08 01:14:00 PM 9159.35 9160.2 9157.85 9157.95
BANKNIFTY 20100308 2010/03/08 01:15:00 PM 9156.7 9157.85 9156.2 9156.8
BANKNIFTY 20100308 2010/03/08 01:16:00 PM 9156.6 9159.1 9156.6 9159.1
BANKNIFTY 20100308 2010/03/08 01:17:00 PM 9159 9159.95 9157.55 9158.95
BANKNIFTY 20100308 2010/03/08 01:18:00 PM 9158.9 9159.35 9157.4 9159.35
BANKNIFTY 20100308 2010/03/08 01:19:00 PM 9158.95 9160.45 9158.85 9159
BANKNIFTY 20100308 2010/03/08 01:20:00 PM 9159.95 9159.95 9157.8 9159.15
BANKNIFTY 20100308 2010/03/08 01:21:00 PM 9160.7 9169.45 9160.7 9167.25
BANKNIFTY 20100308 2010/03/08 01:22:00 PM 9167.4 9170 9166.25 9170
BANKNIFTY 20100308 2010/03/08 01:23:00 PM 9170.65 9170.65 9167.7 9168.6
BANKNIFTY 20100308 2010/03/08 01:24:00 PM 9171.5 9173 9170.7 9171.95
BANKNIFTY 20100308 2010/03/08 01:25:00 PM 9173.05 9173.65 9170.65 9170.7
BANKNIFTY 20100308 2010/03/08 01:26:00 PM 9171.15 9171.15 9170.3 9170.3
BANKNIFTY 20100308 2010/03/08 01:27:00 PM 9170 9170.2 9165.3 9166.55
BANKNIFTY 20100308 2010/03/08 01:28:00 PM 9166.05 9168.45 9165.45 9166.35
BANKNIFTY 20100308 2010/03/08 01:29:00 PM 9166.5 9166.85 9165.55 9165.85
BANKNIFTY 20100308 2010/03/08 01:30:00 PM 9166.15 9167.7 9165 9165
BANKNIFTY 20100308 2010/03/08 01:31:00 PM 9165.7 9166.3 9164.25 9166.3
BANKNIFTY 20100308 2010/03/08 01:32:00 PM 9165 9166.8 9163.2 9163.2
BANKNIFTY 20100308 2010/03/08 01:33:00 PM 9161.8 9162.85 9158.45 9158.45
BANKNIFTY 20100308 2010/03/08 01:34:00 PM 9157.85 9157.85 9153.4 9154.1
BANKNIFTY 20100308 2010/03/08 01:35:00 PM 9153.35 9155.55 9152.85 9152.9
BANKNIFTY 20100308 2010/03/08 01:36:00 PM 9152.6 9152.6 9146.05 9146.05
BANKNIFTY 20100308 2010/03/08 01:37:00 PM 9145.9 9149 9145.9 9148.4
BANKNIFTY 20100308 2010/03/08 01:38:00 PM 9148.5 9148.5 9136.65 9137
BANKNIFTY 20100308 2010/03/08 01:39:00 PM 9136.15 9143.75 9136.15 9143.75
BANKNIFTY 20100308 2010/03/08 01:40:00 PM 9144.8 9144.8 9140.15 9140.85
BANKNIFTY 20100308 2010/03/08 01:41:00 PM 9140.2 9144.7 9139.1 9144.55
BANKNIFTY 20100308 2010/03/08 01:42:00 PM 9143.75 9146.8 9143.5 9146.8
BANKNIFTY 20100308 2010/03/08 01:43:00 PM 9145.95 9147.9 9145.95 9147.45
BANKNIFTY 20100308 2010/03/08 01:44:00 PM 9148.1 9149.75 9147.55 9148.95
BANKNIFTY 20100308 2010/03/08 01:45:00 PM 9149.6 9152.15 9148.6 9148.6
BANKNIFTY 20100308 2010/03/08 01:46:00 PM 9149.3 9151.45 9148.2 9148.2
BANKNIFTY 20100308 2010/03/08 01:47:00 PM 9147.4 9148.45 9139.35 9139.35
BANKNIFTY 20100308 2010/03/08 01:48:00 PM 9138.8 9138.8 9136.25 9137.7
BANKNIFTY 20100308 2010/03/08 01:49:00 PM 9138.35 9138.35 9134.5 9134.65
BANKNIFTY 20100308 2010/03/08 01:50:00 PM 9133.8 9134.5 9132 9132.3
BANKNIFTY 20100308 2010/03/08 01:51:00 PM 9132.15 9135.35 9131.45 9135.35
BANKNIFTY 20100308 2010/03/08 01:52:00 PM 9135.45 9137.1 9135.45 9135.75
BANKNIFTY 20100308 2010/03/08 01:53:00 PM 9135.6 9137.85 9135.6 9137.85
BANKNIFTY 20100308 2010/03/08 01:54:00 PM 9140.05 9143.25 9139.85 9143.25
BANKNIFTY 20100308 2010/03/08 01:55:00 PM 9144.1 9149.2 9144 9148.2
BANKNIFTY 20100308 2010/03/08 01:56:00 PM 9150.95 9150.95 9148.7 9150.1
BANKNIFTY 20100308 2010/03/08 01:57:00 PM 9151.05 9155.05 9148.15 9155.05
BANKNIFTY 20100308 2010/03/08 01:58:00 PM 9152.25 9154.1 9149.55 9151.2
BANKNIFTY 20100308 2010/03/08 01:59:00 PM 9152.7 9153.7 9145.25 9145.25
BANKNIFTY 20100308 2010/03/08 02:00:00 PM 9143.75 9143.75 9135.6 9135.6
BANKNIFTY 20100308 2010/03/08 02:01:00 PM 9133.9 9137.75 9133.9 9137.75
BANKNIFTY 20100308 2010/03/08 02:02:00 PM 9137.3 9138.95 9136.55 9136.55
BANKNIFTY 20100308 2010/03/08 02:03:00 PM 9137.25 9137.45 9131.45 9131.45
BANKNIFTY 20100308 2010/03/08 02:04:00 PM 9131.95 9132.65 9128.7 9129.2
BANKNIFTY 20100308 2010/03/08 02:05:00 PM 9128.9 9133.95 9128.9 9133.95
BANKNIFTY 20100308 2010/03/08 02:06:00 PM 9134.25 9137 9133.8 9135.05
BANKNIFTY 20100308 2010/03/08 02:07:00 PM 9135.5 9135.9 9128.9 9128.9
BANKNIFTY 20100308 2010/03/08 02:08:00 PM 9129.3 9132.2 9129.3 9132.2
BANKNIFTY 20100308 2010/03/08 02:09:00 PM 9132.65 9133.85 9132 9133.85
BANKNIFTY 20100308 2010/03/08 02:10:00 PM 9133.2 9133.85 9131.95 9133.45
BANKNIFTY 20100308 2010/03/08 02:11:00 PM 9132.95 9133.5 9131.8 9132.65
BANKNIFTY 20100308 2010/03/08 02:12:00 PM 9133.25 9134.25 9131.2 9131.2
BANKNIFTY 20100308 2010/03/08 02:13:00 PM 9129.9 9130.05 9127.45 9127.45
BANKNIFTY 20100308 2010/03/08 02:14:00 PM 9125.2 9125.2 9101.2 9101.2
BANKNIFTY 20100308 2010/03/08 02:15:00 PM 9102.65 9113.25 9102.65 9113.1
BANKNIFTY 20100308 2010/03/08 02:16:00 PM 9114.85 9114.85 9108.85 9108.85
BANKNIFTY 20100308 2010/03/08 02:17:00 PM 9108.8 9114.2 9108.8 9113.85
BANKNIFTY 20100308 2010/03/08 02:18:00 PM 9115.2 9116.95 9115.2 9116.8
BANKNIFTY 20100308 2010/03/08 02:19:00 PM 9116.6 9122 9115.75 9122
BANKNIFTY 20100308 2010/03/08 02:20:00 PM 9121.1 9124.35 9119.05 9124.35
BANKNIFTY 20100308 2010/03/08 02:21:00 PM 9124.55 9124.55 9122.65 9122.65
BANKNIFTY 20100308 2010/03/08 02:22:00 PM 9121.35 9121.35 9118.3 9118.3
BANKNIFTY 20100308 2010/03/08 02:23:00 PM 9118.05 9118.05 9113.95 9114.75
BANKNIFTY 20100308 2010/03/08 02:24:00 PM 9115.35 9117 9113.8 9117
BANKNIFTY 20100308 2010/03/08 02:25:00 PM 9116.65 9116.65 9112.15 9112.15
BANKNIFTY 20100308 2010/03/08 02:26:00 PM 9110.75 9110.75 9107.55 9107.75
BANKNIFTY 20100308 2010/03/08 02:27:00 PM 9110.15 9112.95 9110.15 9112.15
BANKNIFTY 20100308 2010/03/08 02:28:00 PM 9112.1 9116.7 9112.1 9116.7
BANKNIFTY 20100308 2010/03/08 02:29:00 PM 9117.35 9129.3 9117.35 9129.3
BANKNIFTY 20100308 2010/03/08 02:30:00 PM 9129.05 9134.35 9129.05 9132.6
BANKNIFTY 20100308 2010/03/08 02:31:00 PM 9132.25 9136.1 9132.25 9135.5
BANKNIFTY 20100308 2010/03/08 02:32:00 PM 9135.6 9135.6 9132.05 9132.05
BANKNIFTY 20100308 2010/03/08 02:33:00 PM 9132 9132 9125.95 9125.95
BANKNIFTY 20100308 2010/03/08 02:34:00 PM 9125 9125.6 9118.25 9121.45
BANKNIFTY 20100308 2010/03/08 02:35:00 PM 9122.15 9125.25 9122.15 9123.4
BANKNIFTY 20100308 2010/03/08 02:36:00 PM 9123.65 9123.65 9119.2 9120.1
BANKNIFTY 20100308 2010/03/08 02:37:00 PM 9119.15 9121 9118.65 9118.65
BANKNIFTY 20100308 2010/03/08 02:38:00 PM 9120.65 9128.55 9119.9 9128.55
BANKNIFTY 20100308 2010/03/08 02:39:00 PM 9127.8 9131.75 9127.15 9129
BANKNIFTY 20100308 2010/03/08 02:40:00 PM 9127.3 9127.95 9124.65 9124.75
BANKNIFTY 20100308 2010/03/08 02:41:00 PM 9125.2 9130.4 9124.5 9128.55
BANKNIFTY 20100308 2010/03/08 02:42:00 PM 9129.9 9129.9 9125.15 9126.45
BANKNIFTY 20100308 2010/03/08 02:43:00 PM 9126.95 9134.25 9126.65 9133.5
BANKNIFTY 20100308 2010/03/08 02:44:00 PM 9134.4 9141.85 9134.4 9140.7
BANKNIFTY 20100308 2010/03/08 02:45:00 PM 9141.85 9142.9 9140.05 9142.9
BANKNIFTY 20100308 2010/03/08 02:46:00 PM 9143.35 9145.45 9142.45 9143.3
BANKNIFTY 20100308 2010/03/08 02:47:00 PM 9144.7 9149.95 9144.3 9148.95
BANKNIFTY 20100308 2010/03/08 02:48:00 PM 9148.7 9149.7 9146.7 9149.7
BANKNIFTY 20100308 2010/03/08 02:49:00 PM 9150.2 9150.2 9144.55 9144.55
BANKNIFTY 20100308 2010/03/08 02:50:00 PM 9144.6 9148.45 9141.95 9148.45
BANKNIFTY 20100308 2010/03/08 02:51:00 PM 9152.75 9154.15 9149.95 9149.95
BANKNIFTY 20100308 2010/03/08 02:52:00 PM 9150.35 9155.7 9150 9155.7
BANKNIFTY 20100308 2010/03/08 02:53:00 PM 9156.95 9159.15 9150.6 9150.6
BANKNIFTY 20100308 2010/03/08 02:54:00 PM 9151.45 9152.4 9149.9 9150.3
BANKNIFTY 20100308 2010/03/08 02:55:00 PM 9149.45 9151.65 9149.45 9150.55
BANKNIFTY 20100308 2010/03/08 02:56:00 PM 9149.6 9150.2 9147.45 9147.45
BANKNIFTY 20100308 2010/03/08 02:57:00 PM 9146.05 9147.8 9145.4 9146
BANKNIFTY 20100308 2010/03/08 02:58:00 PM 9145.4 9145.5 9142.5 9142.5
BANKNIFTY 20100308 2010/03/08 02:59:00 PM 9141.6 9141.6 9135.1 9135.1
BANKNIFTY 20100308 2010/03/08 03:00:00 PM 9134.7 9136.75 9134.7 9135.4
BANKNIFTY 20100308 2010/03/08 03:01:00 PM 9134.6 9138.95 9133.75 9138.6
BANKNIFTY 20100308 2010/03/08 03:02:00 PM 9138.95 9141.1 9137.2 9139.4
BANKNIFTY 20100308 2010/03/08 03:03:00 PM 9142 9145.7 9142 9144.7
BANKNIFTY 20100308 2010/03/08 03:04:00 PM 9144.95 9146.65 9143.6 9146.65
BANKNIFTY 20100308 2010/03/08 03:05:00 PM 9147.1 9149.95 9147.1 9149.25
BANKNIFTY 20100308 2010/03/08 03:06:00 PM 9148.3 9149.65 9147.65 9147.65
BANKNIFTY 20100308 2010/03/08 03:07:00 PM 9147.45 9148.3 9146.4 9147.95
BANKNIFTY 20100308 2010/03/08 03:08:00 PM 9146.9 9149.5 9146.25 9146.25
BANKNIFTY 20100308 2010/03/08 03:09:00 PM 9145.9 9150.25 9145.9 9149.65
BANKNIFTY 20100308 2010/03/08 03:10:00 PM 9148.75 9150.35 9147.9 9149.75
BANKNIFTY 20100308 2010/03/08 03:11:00 PM 9148.05 9148.2 9140.3 9140.3
BANKNIFTY 20100308 2010/03/08 03:12:00 PM 9139.9 9141 9137.5 9138.45
BANKNIFTY 20100308 2010/03/08 03:13:00 PM 9138.75 9142.05 9138.75 9142.05
BANKNIFTY 20100308 2010/03/08 03:14:00 PM 9141.4 9142.75 9138.95 9139.45
BANKNIFTY 20100308 2010/03/08 03:15:00 PM 9139.4 9141.9 9139.4 9140.65
BANKNIFTY 20100308 2010/03/08 03:16:00 PM 9140.75 9141.8 9135.9 9135.9
BANKNIFTY 20100308 2010/03/08 03:17:00 PM 9135.75 9138.75 9135.75 9138.75
BANKNIFTY 20100308 2010/03/08 03:18:00 PM 9139 9141.85 9139 9141.8
BANKNIFTY 20100308 2010/03/08 03:19:00 PM 9141.9 9145.45 9140.85 9145.45
BANKNIFTY 20100308 2010/03/08 03:20:00 PM 9145.15 9149.1 9145.15 9149.1
BANKNIFTY 20100308 2010/03/08 03:21:00 PM 9149.65 9152.65 9149.55 9150.6
BANKNIFTY 20100308 2010/03/08 03:22:00 PM 9149.3 9149.9 9148.15 9148.55
BANKNIFTY 20100308 2010/03/08 03:23:00 PM 9148.7 9150.1 9148.35 9148.35
BANKNIFTY 20100308 2010/03/08 03:24:00 PM 9147.25 9149 9145.7 9145.7
BANKNIFTY 20100308 2010/03/08 03:25:00 PM 9145.1 9145.1 9140.85 9141.75
BANKNIFTY 20100308 2010/03/08 03:26:00 PM 9141.7 9141.7 9135.15 9139.55
BANKNIFTY 20100308 2010/03/08 03:27:00 PM 9135.95 9138.2 9135.95 9136.75
BANKNIFTY 20100308 2010/03/08 03:28:00 PM 9137.45 9145.25 9137.45 9145.25
BANKNIFTY 20100308 2010/03/08 03:29:00 PM 9144.05 9149.5 9144.05 9145.3
BANKNIFTY 20100308 2010/03/08 03:30:00 PM 9146.15 9147.25 9140.05 9140.05
BANKNIFTY 20100309 2010/03/09 09:15:00 AM 9143.9 9146.15 9139.45 9139.45
BANKNIFTY 20100309 2010/03/09 09:16:00 AM 9139.5 9140.75 9136.65 9137.6
BANKNIFTY 20100309 2010/03/09 09:17:00 AM 9138.35 9138.7 9130.8 9132.2
BANKNIFTY 20100309 2010/03/09 09:18:00 AM 9131.55 9137.05 9131.55 9137.05
BANKNIFTY 20100309 2010/03/09 09:19:00 AM 9137.9 9143.05 9137.9 9141.6
BANKNIFTY 20100309 2010/03/09 09:20:00 AM 9141.3 9146 9141.15 9146
BANKNIFTY 20100309 2010/03/09 09:21:00 AM 9146.75 9148.85 9146.25 9146.25
BANKNIFTY 20100309 2010/03/09 09:22:00 AM 9146.1 9147.25 9139.35 9141.2
BANKNIFTY 20100309 2010/03/09 09:23:00 AM 9140.45 9142.35 9140.45 9141.4
BANKNIFTY 20100309 2010/03/09 09:24:00 AM 9141.6 9145.75 9141.6 9145.75
BANKNIFTY 20100309 2010/03/09 09:25:00 AM 9147.15 9147.55 9145.65 9147.25
BANKNIFTY 20100309 2010/03/09 09:26:00 AM 9146.5 9147.95 9145.7 9147.95
BANKNIFTY 20100309 2010/03/09 09:27:00 AM 9148.4 9148.45 9145.25 9146.55
BANKNIFTY 20100309 2010/03/09 09:28:00 AM 9147 9149.25 9146.55 9148.15
BANKNIFTY 20100309 2010/03/09 09:29:00 AM 9147.65 9148.25 9144.05 9145.2
BANKNIFTY 20100309 2010/03/09 09:30:00 AM 9144.85 9148.25 9143.1 9143.1
BANKNIFTY 20100309 2010/03/09 09:31:00 AM 9141.95 9142.95 9139.2 9139.35
BANKNIFTY 20100309 2010/03/09 09:32:00 AM 9138.75 9139.55 9132.2 9132.2
BANKNIFTY 20100309 2010/03/09 09:33:00 AM 9132.95 9132.95 9126.3 9129
BANKNIFTY 20100309 2010/03/09 09:34:00 AM 9127.95 9128.85 9124.25 9124.25
BANKNIFTY 20100309 2010/03/09 09:35:00 AM 9122.65 9122.65 9119.15 9119.15
BANKNIFTY 20100309 2010/03/09 09:36:00 AM 9119.8 9122.75 9119.8 9120.25
BANKNIFTY 20100309 2010/03/09 09:37:00 AM 9121.8 9126.7 9121.8 9126.35
BANKNIFTY 20100309 2010/03/09 09:38:00 AM 9127.5 9132.2 9127.45 9131.25
BANKNIFTY 20100309 2010/03/09 09:39:00 AM 9130.35 9132.6 9129.55 9130.6
BANKNIFTY 20100309 2010/03/09 09:40:00 AM 9131.15 9131.15 9125.45 9125.45
BANKNIFTY 20100309 2010/03/09 09:41:00 AM 9123.45 9128.6 9123.45 9128.6
BANKNIFTY 20100309 2010/03/09 09:42:00 AM 9127.95 9131.8 9127.95 9131.8
BANKNIFTY 20100309 2010/03/09 09:43:00 AM 9131.45 9133.4 9131.45 9132.2
BANKNIFTY 20100309 2010/03/09 09:44:00 AM 9132.7 9132.7 9129.3 9129.55
BANKNIFTY 20100309 2010/03/09 09:45:00 AM 9128.4 9128.4 9124.15 9124.15
BANKNIFTY 20100309 2010/03/09 09:46:00 AM 9124.95 9126.1 9123.25 9123.9
BANKNIFTY 20100309 2010/03/09 09:47:00 AM 9124.15 9124.15 9122 9123.5
BANKNIFTY 20100309 2010/03/09 09:48:00 AM 9124.1 9127.95 9124.1 9127.9
BANKNIFTY 20100309 2010/03/09 09:49:00 AM 9128.7 9129.3 9127.9 9128.85
BANKNIFTY 20100309 2010/03/09 09:50:00 AM 9130.75 9130.75 9129.55 9129.7
BANKNIFTY 20100309 2010/03/09 09:51:00 AM 9131.4 9131.4 9128.25 9128.25
BANKNIFTY 20100309 2010/03/09 09:52:00 AM 9128.65 9128.7 9127.7 9128.7
BANKNIFTY 20100309 2010/03/09 09:53:00 AM 9128.6 9128.85 9125.6 9125.6
BANKNIFTY 20100309 2010/03/09 09:54:00 AM 9125.75 9126.3 9124.45 9124.8
BANKNIFTY 20100309 2010/03/09 09:55:00 AM 9125.15 9126.6 9123.8 9126.6
BANKNIFTY 20100309 2010/03/09 09:56:00 AM 9127.25 9129.15 9127.05 9129.15
BANKNIFTY 20100309 2010/03/09 09:57:00 AM 9130.1 9130.75 9128.95 9130.75
BANKNIFTY 20100309 2010/03/09 09:58:00 AM 9130.55 9132.5 9130.25 9131.85
BANKNIFTY 20100309 2010/03/09 09:59:00 AM 9132.55 9137.4 9131.8 9136.3
BANKNIFTY 20100309 2010/03/09 10:00:00 AM 9136.8 9137.9 9132.65 9132.65
BANKNIFTY 20100309 2010/03/09 10:01:00 AM 9134.4 9135.45 9132.35 9132.35
BANKNIFTY 20100309 2010/03/09 10:02:00 AM 9134.15 9134.2 9132.55 9133.05
BANKNIFTY 20100309 2010/03/09 10:03:00 AM 9132.65 9132.65 9130.75 9131.8
BANKNIFTY 20100309 2010/03/09 10:04:00 AM 9132.25 9133.4 9131.8 9132.05
BANKNIFTY 20100309 2010/03/09 10:05:00 AM 9132.3 9132.3 9131.2 9132.3
BANKNIFTY 20100309 2010/03/09 10:06:00 AM 9132.6 9136.35 9132.6 9135.5
BANKNIFTY 20100309 2010/03/09 10:07:00 AM 9136.15 9136.15 9132.15 9133.6
BANKNIFTY 20100309 2010/03/09 10:08:00 AM 9134.7 9134.7 9130.7 9132.25
BANKNIFTY 20100309 2010/03/09 10:09:00 AM 9131.6 9131.6 9126.8 9126.9
BANKNIFTY 20100309 2010/03/09 10:10:00 AM 9126.55 9127.65 9124.95 9127.3
BANKNIFTY 20100309 2010/03/09 10:11:00 AM 9127.15 9129.25 9126.95 9129.25
BANKNIFTY 20100309 2010/03/09 10:12:00 AM 9129.55 9130 9127.75 9127.75
BANKNIFTY 20100309 2010/03/09 10:13:00 AM 9127.85 9129.15 9126.95 9128.5
BANKNIFTY 20100309 2010/03/09 10:14:00 AM 9130.05 9130.05 9128.65 9129
BANKNIFTY 20100309 2010/03/09 10:15:00 AM 9129.55 9129.7 9126.25 9126.25
BANKNIFTY 20100309 2010/03/09 10:16:00 AM 9126.45 9126.85 9125.1 9126.6
BANKNIFTY 20100309 2010/03/09 10:17:00 AM 9126.7 9126.95 9123.1 9123.1
BANKNIFTY 20100309 2010/03/09 10:18:00 AM 9120.85 9122.25 9117.2 9117.65
BANKNIFTY 20100309 2010/03/09 10:19:00 AM 9116.1 9117.55 9113.6 9113.6
BANKNIFTY 20100309 2010/03/09 10:20:00 AM 9113.8 9117.1 9113.8 9117.1
BANKNIFTY 20100309 2010/03/09 10:21:00 AM 9115.35 9115.7 9101.5 9101.5
BANKNIFTY 20100309 2010/03/09 10:22:00 AM 9103.1 9103.1 9095.15 9099.6
BANKNIFTY 20100309 2010/03/09 10:23:00 AM 9099 9105.8 9099 9104.3
BANKNIFTY 20100309 2010/03/09 10:24:00 AM 9104.45 9105 9100.6 9101.7
BANKNIFTY 20100309 2010/03/09 10:25:00 AM 9101.1 9105.55 9101 9105.55
BANKNIFTY 20100309 2010/03/09 10:26:00 AM 9107.4 9108.35 9107.05 9108.25
BANKNIFTY 20100309 2010/03/09 10:27:00 AM 9108.3 9108.6 9106.95 9107.25
BANKNIFTY 20100309 2010/03/09 10:28:00 AM 9106.95 9108 9106 9108
BANKNIFTY 20100309 2010/03/09 10:29:00 AM 9108.2 9108.85 9104.3 9108.85
BANKNIFTY 20100309 2010/03/09 10:30:00 AM 9110.15 9113.35 9110.15 9113.35
BANKNIFTY 20100309 2010/03/09 10:31:00 AM 9113.6 9113.6 9111.9 9112.7
BANKNIFTY 20100309 2010/03/09 10:32:00 AM 9114.3 9114.3 9110.7 9111.75
BANKNIFTY 20100309 2010/03/09 10:33:00 AM 9111.65 9114 9111.55 9113.05
BANKNIFTY 20100309 2010/03/09 10:34:00 AM 9112.1 9112.85 9110.1 9112.15
BANKNIFTY 20100309 2010/03/09 10:35:00 AM 9111.4 9113.25 9111.4 9112.15
BANKNIFTY 20100309 2010/03/09 10:36:00 AM 9111.1 9111.8 9109.45 9109.45
BANKNIFTY 20100309 2010/03/09 10:37:00 AM 9109.05 9112.75 9108.55 9112.75
BANKNIFTY 20100309 2010/03/09 10:38:00 AM 9112.7 9113 9111 9111.45
BANKNIFTY 20100309 2010/03/09 10:39:00 AM 9111 9112.9 9109.25 9110.05
BANKNIFTY 20100309 2010/03/09 10:40:00 AM 9112.85 9112.85 9110.75 9111.35
BANKNIFTY 20100309 2010/03/09 10:41:00 AM 9112.15 9112.2 9107.75 9109.95
BANKNIFTY 20100309 2010/03/09 10:42:00 AM 9110.85 9110.85 9108.65 9108.7
BANKNIFTY 20100309 2010/03/09 10:43:00 AM 9109.95 9110.65 9108.4 9109.8
BANKNIFTY 20100309 2010/03/09 10:44:00 AM 9109.35 9109.7 9107.5 9107.5
BANKNIFTY 20100309 2010/03/09 10:45:00 AM 9107.6 9108.35 9106.35 9106.35
BANKNIFTY 20100309 2010/03/09 10:46:00 AM 9106.95 9108.7 9102.6 9102.6
BANKNIFTY 20100309 2010/03/09 10:47:00 AM 9102.5 9104.35 9097.9 9098.65
BANKNIFTY 20100309 2010/03/09 10:48:00 AM 9099.75 9102.4 9099.3 9100.15
BANKNIFTY 20100309 2010/03/09 10:49:00 AM 9100.1 9101.35 9100.05 9100.05
BANKNIFTY 20100309 2010/03/09 10:50:00 AM 9101.55 9102.6 9099.8 9099.8
BANKNIFTY 20100309 2010/03/09 10:51:00 AM 9099.4 9100.75 9097.4 9097.85
BANKNIFTY 20100309 2010/03/09 10:52:00 AM 9098.45 9099.55 9096.45 9099.55
BANKNIFTY 20100309 2010/03/09 10:53:00 AM 9100.5 9105.85 9100.5 9105.85
BANKNIFTY 20100309 2010/03/09 10:54:00 AM 9106.4 9109.55 9105.75 9107.7
BANKNIFTY 20100309 2010/03/09 10:55:00 AM 9108.65 9110.4 9107.75 9110.4
BANKNIFTY 20100309 2010/03/09 10:56:00 AM 9110 9110.85 9108.6 9110
BANKNIFTY 20100309 2010/03/09 10:57:00 AM 9110.2 9110.2 9105.55 9105.55
BANKNIFTY 20100309 2010/03/09 10:58:00 AM 9109.2 9109.2 9105.75 9105.75
BANKNIFTY 20100309 2010/03/09 10:59:00 AM 9106.25 9106.4 9103.45 9103.45
BANKNIFTY 20100309 2010/03/09 11:00:00 AM 9103.9 9104.55 9101.6 9104.55
BANKNIFTY 20100309 2010/03/09 11:01:00 AM 9104.15 9105.6 9102.95 9102.95
BANKNIFTY 20100309 2010/03/09 11:02:00 AM 9102.55 9102.55 9098.25 9098.25
BANKNIFTY 20100309 2010/03/09 11:03:00 AM 9098.05 9099.5 9086.95 9086.95
BANKNIFTY 20100309 2010/03/09 11:04:00 AM 9088.1 9090.15 9087.15 9089.3
BANKNIFTY 20100309 2010/03/09 11:05:00 AM 9091.05 9093.9 9090.9 9093.9
BANKNIFTY 20100309 2010/03/09 11:06:00 AM 9092.35 9095.7 9092.35 9094.45
BANKNIFTY 20100309 2010/03/09 11:07:00 AM 9090 9093.9 9082.95 9082.95
BANKNIFTY 20100309 2010/03/09 11:08:00 AM 9083.6 9085.1 9080.65 9082.3
BANKNIFTY 20100309 2010/03/09 11:09:00 AM 9083.15 9083.85 9076.2 9076.2
BANKNIFTY 20100309 2010/03/09 11:10:00 AM 9075.3 9078.6 9073.5 9078.6
BANKNIFTY 20100309 2010/03/09 11:11:00 AM 9079.9 9082.5 9079.6 9081.7
BANKNIFTY 20100309 2010/03/09 11:12:00 AM 9083.05 9086 9081.6 9086
BANKNIFTY 20100309 2010/03/09 11:13:00 AM 9085.65 9087 9084 9087
BANKNIFTY 20100309 2010/03/09 11:14:00 AM 9087.45 9090 9087.45 9089.2
BANKNIFTY 20100309 2010/03/09 11:15:00 AM 9087.9 9090.35 9087.3 9089.95
BANKNIFTY 20100309 2010/03/09 11:16:00 AM 9090.5 9090.7 9087.85 9087.85
BANKNIFTY 20100309 2010/03/09 11:17:00 AM 9087.55 9095.5 9087.55 9095.5
BANKNIFTY 20100309 2010/03/09 11:18:00 AM 9094.1 9094.6 9092.65 9092.65
BANKNIFTY 20100309 2010/03/09 11:19:00 AM 9092.7 9095.55 9092.3 9094.35
BANKNIFTY 20100309 2010/03/09 11:20:00 AM 9093.3 9095.45 9092.6 9095.4
BANKNIFTY 20100309 2010/03/09 11:21:00 AM 9095.6 9096.95 9095.4 9096.95
BANKNIFTY 20100309 2010/03/09 11:22:00 AM 9097.5 9098.1 9096.4 9096.4
BANKNIFTY 20100309 2010/03/09 11:23:00 AM 9096.45 9097.35 9096.25 9096.7
BANKNIFTY 20100309 2010/03/09 11:24:00 AM 9097.15 9097.9 9096.25 9096.3
BANKNIFTY 20100309 2010/03/09 11:25:00 AM 9095.75 9095.75 9093.3 9093.3
BANKNIFTY 20100309 2010/03/09 11:26:00 AM 9093.9 9095.35 9093.45 9094.75
BANKNIFTY 20100309 2010/03/09 11:27:00 AM 9095.15 9095.3 9093.2 9093.25
BANKNIFTY 20100309 2010/03/09 11:28:00 AM 9092.7 9093.9 9091.85 9093.9
BANKNIFTY 20100309 2010/03/09 11:29:00 AM 9094.05 9095.6 9093.6 9095.05
BANKNIFTY 20100309 2010/03/09 11:30:00 AM 9094.8 9097.8 9094.8 9095.4
BANKNIFTY 20100309 2010/03/09 11:31:00 AM 9095.35 9097.4 9094.7 9094.7
BANKNIFTY 20100309 2010/03/09 11:32:00 AM 9096 9097.35 9095.65 9097.3
BANKNIFTY 20100309 2010/03/09 11:33:00 AM 9097.65 9097.65 9094.55 9094.55
BANKNIFTY 20100309 2010/03/09 11:34:00 AM 9095.25 9097.85 9095.25 9097.4
BANKNIFTY 20100309 2010/03/09 11:35:00 AM 9097.5 9097.5 9096.55 9096.85
BANKNIFTY 20100309 2010/03/09 11:36:00 AM 9096.25 9098.75 9094.8 9098.7
BANKNIFTY 20100309 2010/03/09 11:37:00 AM 9099.25 9101.85 9098.05 9101.85
BANKNIFTY 20100309 2010/03/09 11:38:00 AM 9101.75 9102.3 9101.25 9102.3
BANKNIFTY 20100309 2010/03/09 11:39:00 AM 9102.1 9102.2 9099.75 9102.2
BANKNIFTY 20100309 2010/03/09 11:40:00 AM 9101.85 9101.85 9101.1 9101.1
BANKNIFTY 20100309 2010/03/09 11:41:00 AM 9101.55 9101.55 9098.65 9098.75
BANKNIFTY 20100309 2010/03/09 11:42:00 AM 9098.35 9099.6 9097.8 9098.75
BANKNIFTY 20100309 2010/03/09 11:43:00 AM 9099.2 9099.2 9097.25 9098.6
BANKNIFTY 20100309 2010/03/09 11:44:00 AM 9098.5 9101.55 9097.55 9101.55
BANKNIFTY 20100309 2010/03/09 11:45:00 AM 9101.5 9106.9 9100.1 9106.9
BANKNIFTY 20100309 2010/03/09 11:46:00 AM 9109.25 9110.6 9107.75 9109.2
BANKNIFTY 20100309 2010/03/09 11:47:00 AM 9110 9112.15 9109.35 9112.15
BANKNIFTY 20100309 2010/03/09 11:48:00 AM 9114.85 9119.95 9111 9119.95
BANKNIFTY 20100309 2010/03/09 11:49:00 AM 9119.85 9123.25 9119.5 9123.25
BANKNIFTY 20100309 2010/03/09 11:50:00 AM 9124.1 9125.05 9123.4 9124.9
BANKNIFTY 20100309 2010/03/09 11:51:00 AM 9125.45 9125.45 9121 9121.55
BANKNIFTY 20100309 2010/03/09 11:52:00 AM 9121.65 9121.7 9118.25 9118.25
BANKNIFTY 20100309 2010/03/09 11:53:00 AM 9117.65 9117.8 9115.4 9116.95
BANKNIFTY 20100309 2010/03/09 11:54:00 AM 9118.05 9121.5 9118.05 9118.55
BANKNIFTY 20100309 2010/03/09 11:55:00 AM 9118.85 9118.85 9114.85 9115.25
BANKNIFTY 20100309 2010/03/09 11:56:00 AM 9115.8 9116 9113.75 9113.75
BANKNIFTY 20100309 2010/03/09 11:57:00 AM 9114.05 9114.05 9110.05 9110.75
BANKNIFTY 20100309 2010/03/09 11:58:00 AM 9110.25 9111.5 9110 9110
BANKNIFTY 20100309 2010/03/09 11:59:00 AM 9109.35 9110.8 9109.35 9109.8
BANKNIFTY 20100309 2010/03/09 12:00:00 PM 9109.9 9109.9 9107.9 9108.75
BANKNIFTY 20100309 2010/03/09 12:01:00 PM 9108.5 9111.05 9108.15 9111.05
BANKNIFTY 20100309 2010/03/09 12:02:00 PM 9111.35 9116.25 9110.6 9116.25
BANKNIFTY 20100309 2010/03/09 12:03:00 PM 9116.35 9119.55 9116.35 9118
BANKNIFTY 20100309 2010/03/09 12:04:00 PM 9117.5 9120.65 9117.2 9120.15
BANKNIFTY 20100309 2010/03/09 12:05:00 PM 9119.7 9123 9119.65 9121.35
BANKNIFTY 20100309 2010/03/09 12:06:00 PM 9121 9123.15 9120.15 9123.15
BANKNIFTY 20100309 2010/03/09 12:07:00 PM 9122.8 9123.25 9121.45 9123.05
BANKNIFTY 20100309 2010/03/09 12:08:00 PM 9123.2 9123.2 9121.1 9121.75
BANKNIFTY 20100309 2010/03/09 12:09:00 PM 9121.3 9121.9 9120.95 9121.1
BANKNIFTY 20100309 2010/03/09 12:10:00 PM 9121.6 9122.1 9118.25 9119.1
BANKNIFTY 20100309 2010/03/09 12:11:00 PM 9118.5 9118.5 9116.75 9117.05
BANKNIFTY 20100309 2010/03/09 12:12:00 PM 9117.4 9119.75 9117.4 9118.1
BANKNIFTY 20100309 2010/03/09 12:13:00 PM 9117.45 9117.6 9116.4 9117.6
BANKNIFTY 20100309 2010/03/09 12:14:00 PM 9117.4 9117.85 9115.65 9117.55
BANKNIFTY 20100309 2010/03/09 12:15:00 PM 9117.85 9118.65 9117 9117.25
BANKNIFTY 20100309 2010/03/09 12:16:00 PM 9116.8 9117.2 9114.05 9114.05
BANKNIFTY 20100309 2010/03/09 12:17:00 PM 9115.15 9115.15 9108.5 9108.5
BANKNIFTY 20100309 2010/03/09 12:18:00 PM 9108.85 9109.45 9106.65 9106.65
BANKNIFTY 20100309 2010/03/09 12:19:00 PM 9104.95 9104.95 9099.55 9102.55
BANKNIFTY 20100309 2010/03/09 12:20:00 PM 9101.35 9102.25 9099.6 9100.45
BANKNIFTY 20100309 2010/03/09 12:21:00 PM 9100.8 9101.9 9099.9 9099.9
BANKNIFTY 20100309 2010/03/09 12:22:00 PM 9100.5 9100.5 9097.4 9099.1
BANKNIFTY 20100309 2010/03/09 12:23:00 PM 9099.2 9099.25 9097.4 9098.15
BANKNIFTY 20100309 2010/03/09 12:24:00 PM 9097.95 9098.85 9097.4 9098.85
BANKNIFTY 20100309 2010/03/09 12:25:00 PM 9099.45 9100.7 9098.3 9099.6
BANKNIFTY 20100309 2010/03/09 12:26:00 PM 9101.05 9104.35 9101.05 9103.9
BANKNIFTY 20100309 2010/03/09 12:27:00 PM 9104.4 9105.75 9104.05 9104.8
BANKNIFTY 20100309 2010/03/09 12:28:00 PM 9105.15 9105.15 9100.85 9101.35
BANKNIFTY 20100309 2010/03/09 12:29:00 PM 9101.8 9103.15 9100.95 9101.75
BANKNIFTY 20100309 2010/03/09 12:30:00 PM 9102.2 9103.35 9101.1 9102.1
BANKNIFTY 20100309 2010/03/09 12:31:00 PM 9101.9 9103.15 9100.5 9103.15
BANKNIFTY 20100309 2010/03/09 12:32:00 PM 9102.2 9103.35 9099.9 9099.9
BANKNIFTY 20100309 2010/03/09 12:33:00 PM 9099.65 9101.3 9098.75 9099.85
BANKNIFTY 20100309 2010/03/09 12:34:00 PM 9100.15 9100.8 9099.3 9100.6
BANKNIFTY 20100309 2010/03/09 12:35:00 PM 9100.85 9103.5 9100.85 9102.7
BANKNIFTY 20100309 2010/03/09 12:36:00 PM 9101.95 9103.1 9100.75 9102.3
BANKNIFTY 20100309 2010/03/09 12:37:00 PM 9102.5 9103 9101.3 9101.35
BANKNIFTY 20100309 2010/03/09 12:38:00 PM 9103.4 9106.25 9103.4 9106.15
BANKNIFTY 20100309 2010/03/09 12:39:00 PM 9105.2 9110.15 9105.2 9110.15
BANKNIFTY 20100309 2010/03/09 12:40:00 PM 9111.2 9112.75 9110.25 9112.05
BANKNIFTY 20100309 2010/03/09 12:41:00 PM 9112.6 9113.6 9112.6 9112.75
BANKNIFTY 20100309 2010/03/09 12:42:00 PM 9112.45 9113.05 9112.15 9112.55
BANKNIFTY 20100309 2010/03/09 12:43:00 PM 9113.25 9113.25 9112 9112.2
BANKNIFTY 20100309 2010/03/09 12:44:00 PM 9112 9112.05 9109.85 9109.95
BANKNIFTY 20100309 2010/03/09 12:45:00 PM 9109.6 9109.75 9108.35 9108.35
BANKNIFTY 20100309 2010/03/09 12:46:00 PM 9108.85 9111.65 9107.65 9111.65
BANKNIFTY 20100309 2010/03/09 12:47:00 PM 9111.6 9115.6 9111.6 9115
BANKNIFTY 20100309 2010/03/09 12:48:00 PM 9115.4 9116.85 9114.45 9116.85
BANKNIFTY 20100309 2010/03/09 12:49:00 PM 9116.6 9117.65 9115.55 9115.55
BANKNIFTY 20100309 2010/03/09 12:50:00 PM 9116.8 9117.55 9116.05 9117.2
BANKNIFTY 20100309 2010/03/09 12:51:00 PM 9117.5 9119.05 9116.35 9119.05
BANKNIFTY 20100309 2010/03/09 12:52:00 PM 9118.6 9118.95 9118 9118.35
BANKNIFTY 20100309 2010/03/09 12:53:00 PM 9118.6 9126.9 9117.45 9126.9
BANKNIFTY 20100309 2010/03/09 12:54:00 PM 9127.25 9130.45 9127.25 9130.45
BANKNIFTY 20100309 2010/03/09 12:55:00 PM 9132.95 9133.4 9131.9 9132.4
BANKNIFTY 20100309 2010/03/09 12:56:00 PM 9130.05 9133.1 9128.95 9128.95
BANKNIFTY 20100309 2010/03/09 12:57:00 PM 9129.05 9130.3 9127.3 9127.3
BANKNIFTY 20100309 2010/03/09 12:58:00 PM 9126.55 9126.55 9123.55 9124.1
BANKNIFTY 20100309 2010/03/09 12:59:00 PM 9123.15 9124.7 9122.65 9123.65
BANKNIFTY 20100309 2010/03/09 01:00:00 PM 9123.55 9124.7 9122.95 9122.95
BANKNIFTY 20100309 2010/03/09 01:01:00 PM 9124.2 9127.25 9123.45 9127.25
BANKNIFTY 20100309 2010/03/09 01:02:00 PM 9127.45 9130.75 9127.45 9130.75
BANKNIFTY 20100309 2010/03/09 01:03:00 PM 9131.1 9132.05 9130.15 9132.05
BANKNIFTY 20100309 2010/03/09 01:04:00 PM 9133.3 9143.5 9133.3 9143.5
BANKNIFTY 20100309 2010/03/09 01:05:00 PM 9146.05 9146.05 9139.8 9139.8
BANKNIFTY 20100309 2010/03/09 01:06:00 PM 9139.55 9140.25 9138.75 9139.65
BANKNIFTY 20100309 2010/03/09 01:07:00 PM 9139.8 9139.8 9138.1 9138.25
BANKNIFTY 20100309 2010/03/09 01:08:00 PM 9137.95 9137.95 9134.65 9136.4
BANKNIFTY 20100309 2010/03/09 01:09:00 PM 9136.8 9136.8 9133 9135.05
BANKNIFTY 20100309 2010/03/09 01:10:00 PM 9135.1 9136.3 9134.85 9135.95
BANKNIFTY 20100309 2010/03/09 01:11:00 PM 9136.2 9136.6 9134.15 9135.65
BANKNIFTY 20100309 2010/03/09 01:12:00 PM 9136.5 9137.45 9135.7 9137.45
BANKNIFTY 20100309 2010/03/09 01:13:00 PM 9137.4 9140.1 9136 9140.1
BANKNIFTY 20100309 2010/03/09 01:14:00 PM 9139.25 9146.35 9139.25 9143.55
BANKNIFTY 20100309 2010/03/09 01:15:00 PM 9147 9147 9142.7 9142.95
BANKNIFTY 20100309 2010/03/09 01:16:00 PM 9143.2 9143.85 9141.25 9141.25
BANKNIFTY 20100309 2010/03/09 01:17:00 PM 9141.65 9142.85 9138.75 9142.85
BANKNIFTY 20100309 2010/03/09 01:18:00 PM 9143.25 9143.25 9140.35 9142.15
BANKNIFTY 20100309 2010/03/09 01:19:00 PM 9141.2 9143 9139.7 9140.05
BANKNIFTY 20100309 2010/03/09 01:20:00 PM 9141.45 9141.45 9139.45 9139.45
BANKNIFTY 20100309 2010/03/09 01:21:00 PM 9141.3 9143.4 9138.9 9143.4
BANKNIFTY 20100309 2010/03/09 01:22:00 PM 9144.1 9151.05 9143.45 9150
BANKNIFTY 20100309 2010/03/09 01:23:00 PM 9149.8 9150.6 9149.3 9150.2
BANKNIFTY 20100309 2010/03/09 01:24:00 PM 9150.6 9151.8 9150.2 9150.2
BANKNIFTY 20100309 2010/03/09 01:25:00 PM 9147.5 9148.7 9147.4 9147.8
BANKNIFTY 20100309 2010/03/09 01:26:00 PM 9146.65 9147 9143.8 9143.8
BANKNIFTY 20100309 2010/03/09 01:27:00 PM 9143.7 9143.7 9142.5 9143.1
BANKNIFTY 20100309 2010/03/09 01:28:00 PM 9143.2 9143.2 9140.3 9140.3
BANKNIFTY 20100309 2010/03/09 01:29:00 PM 9140.4 9140.4 9136.75 9138.85
BANKNIFTY 20100309 2010/03/09 01:30:00 PM 9138.75 9138.75 9135.75 9137.05
BANKNIFTY 20100309 2010/03/09 01:31:00 PM 9136.7 9142.95 9135.35 9142.95
BANKNIFTY 20100309 2010/03/09 01:32:00 PM 9143.7 9144.95 9141.9 9142.2
BANKNIFTY 20100309 2010/03/09 01:33:00 PM 9142.95 9142.95 9140.5 9142.25
BANKNIFTY 20100309 2010/03/09 01:34:00 PM 9141.8 9142.7 9141.05 9142.6
BANKNIFTY 20100309 2010/03/09 01:35:00 PM 9143.25 9145.05 9143.25 9144.1
BANKNIFTY 20100309 2010/03/09 01:36:00 PM 9144.7 9145.4 9143.3 9143.8
BANKNIFTY 20100309 2010/03/09 01:37:00 PM 9144 9144.05 9140.8 9142.45
BANKNIFTY 20100309 2010/03/09 01:38:00 PM 9141.6 9143.5 9141.6 9142.65
BANKNIFTY 20100309 2010/03/09 01:39:00 PM 9142.85 9143.75 9141.6 9141.6
BANKNIFTY 20100309 2010/03/09 01:40:00 PM 9143.25 9143.8 9141.85 9143.2
BANKNIFTY 20100309 2010/03/09 01:41:00 PM 9141.7 9142.15 9140.4 9141.3
BANKNIFTY 20100309 2010/03/09 01:42:00 PM 9141.55 9142.2 9140.5 9140.55
BANKNIFTY 20100309 2010/03/09 01:43:00 PM 9141.25 9142.65 9140 9142.65
BANKNIFTY 20100309 2010/03/09 01:44:00 PM 9143.9 9147.6 9142.6 9147.6
BANKNIFTY 20100309 2010/03/09 01:45:00 PM 9146.3 9153.6 9146.3 9152.05
BANKNIFTY 20100309 2010/03/09 01:46:00 PM 9152.65 9152.65 9149.75 9149.75
BANKNIFTY 20100309 2010/03/09 01:47:00 PM 9149.5 9154.05 9149.5 9154.05
BANKNIFTY 20100309 2010/03/09 01:48:00 PM 9154.7 9156.3 9152.2 9152.9
BANKNIFTY 20100309 2010/03/09 01:49:00 PM 9152.85 9154 9148.8 9148.8
BANKNIFTY 20100309 2010/03/09 01:50:00 PM 9147.45 9148.9 9145.8 9148.9
BANKNIFTY 20100309 2010/03/09 01:51:00 PM 9147.65 9147.65 9144.9 9144.9
BANKNIFTY 20100309 2010/03/09 01:52:00 PM 9146.8 9149.15 9146.6 9147.4
BANKNIFTY 20100309 2010/03/09 01:53:00 PM 9146.05 9146.8 9145.6 9146.5
BANKNIFTY 20100309 2010/03/09 01:54:00 PM 9146.45 9146.8 9143.45 9145.3
BANKNIFTY 20100309 2010/03/09 01:55:00 PM 9144.9 9146 9144.05 9144.85
BANKNIFTY 20100309 2010/03/09 01:56:00 PM 9145.1 9145.45 9142.4 9144.95
BANKNIFTY 20100309 2010/03/09 01:57:00 PM 9146.95 9147.65 9143.45 9144.65
BANKNIFTY 20100309 2010/03/09 01:58:00 PM 9144.8 9146.35 9143.9 9143.9
BANKNIFTY 20100309 2010/03/09 01:59:00 PM 9142.55 9142.8 9139.4 9141.8
BANKNIFTY 20100309 2010/03/09 02:00:00 PM 9141.95 9141.95 9137.6 9138.15
BANKNIFTY 20100309 2010/03/09 02:01:00 PM 9138.05 9139.25 9135.85 9136.1
BANKNIFTY 20100309 2010/03/09 02:02:00 PM 9137.3 9137.95 9135.95 9137.95
BANKNIFTY 20100309 2010/03/09 02:03:00 PM 9139.95 9142.9 9138.05 9142.45
BANKNIFTY 20100309 2010/03/09 02:04:00 PM 9144.2 9144.2 9141.85 9142.6
BANKNIFTY 20100309 2010/03/09 02:05:00 PM 9142.5 9144.4 9141.95 9144.4
BANKNIFTY 20100309 2010/03/09 02:06:00 PM 9144.25 9145.85 9143.3 9143.75
BANKNIFTY 20100309 2010/03/09 02:07:00 PM 9144.3 9144.3 9141.4 9142.1
BANKNIFTY 20100309 2010/03/09 02:08:00 PM 9142.05 9144.95 9142.05 9144.5
BANKNIFTY 20100309 2010/03/09 02:09:00 PM 9143.7 9143.7 9139.45 9140.45
BANKNIFTY 20100309 2010/03/09 02:10:00 PM 9140.3 9140.7 9139.5 9139.8
BANKNIFTY 20100309 2010/03/09 02:11:00 PM 9140.55 9140.55 9138.1 9138.45
BANKNIFTY 20100309 2010/03/09 02:12:00 PM 9138.6 9138.6 9134.65 9135.2
BANKNIFTY 20100309 2010/03/09 02:13:00 PM 9133.8 9137.65 9132.35 9137.2
BANKNIFTY 20100309 2010/03/09 02:14:00 PM 9138.65 9138.65 9135.6 9135.7
BANKNIFTY 20100309 2010/03/09 02:15:00 PM 9134.7 9136.7 9133.6 9136.7
BANKNIFTY 20100309 2010/03/09 02:16:00 PM 9136.1 9136.7 9135.25 9135.25
BANKNIFTY 20100309 2010/03/09 02:17:00 PM 9135.55 9135.8 9134.4 9134.4
BANKNIFTY 20100309 2010/03/09 02:18:00 PM 9135.45 9135.45 9130.05 9130.05
BANKNIFTY 20100309 2010/03/09 02:19:00 PM 9131.55 9132.55 9129.95 9129.95
BANKNIFTY 20100309 2010/03/09 02:20:00 PM 9130.35 9133.1 9130.35 9131.25
BANKNIFTY 20100309 2010/03/09 02:21:00 PM 9131.5 9131.5 9126 9126
BANKNIFTY 20100309 2010/03/09 02:22:00 PM 9128 9128.4 9123.45 9125.15
BANKNIFTY 20100309 2010/03/09 02:23:00 PM 9124.4 9125.55 9123.7 9125.5
BANKNIFTY 20100309 2010/03/09 02:24:00 PM 9126.7 9132.7 9125.4 9130.4
BANKNIFTY 20100309 2010/03/09 02:25:00 PM 9131.45 9141.75 9131.45 9141.75
BANKNIFTY 20100309 2010/03/09 02:26:00 PM 9143 9154.9 9143 9154.9
BANKNIFTY 20100309 2010/03/09 02:27:00 PM 9155.6 9159.8 9152 9159.8
BANKNIFTY 20100309 2010/03/09 02:28:00 PM 9158.85 9159.85 9156.8 9159.65
BANKNIFTY 20100309 2010/03/09 02:29:00 PM 9162.55 9162.55 9151.9 9151.9
BANKNIFTY 20100309 2010/03/09 02:30:00 PM 9149.15 9150.35 9144.8 9144.8
BANKNIFTY 20100309 2010/03/09 02:31:00 PM 9142.6 9144.25 9136.4 9136.4
BANKNIFTY 20100309 2010/03/09 02:32:00 PM 9138.85 9141.7 9137.15 9141.1
BANKNIFTY 20100309 2010/03/09 02:33:00 PM 9141 9141.65 9136.55 9137.75
BANKNIFTY 20100309 2010/03/09 02:34:00 PM 9139.25 9140.35 9134.8 9134.8
BANKNIFTY 20100309 2010/03/09 02:35:00 PM 9139.15 9139.2 9133.8 9134.8
BANKNIFTY 20100309 2010/03/09 02:36:00 PM 9135.75 9139.3 9135.15 9136.2
BANKNIFTY 20100309 2010/03/09 02:37:00 PM 9135.8 9137.95 9135.75 9135.75
BANKNIFTY 20100309 2010/03/09 02:38:00 PM 9132.8 9134.75 9131.7 9132.45
BANKNIFTY 20100309 2010/03/09 02:39:00 PM 9132.9 9137 9132.9 9135.7
BANKNIFTY 20100309 2010/03/09 02:40:00 PM 9138.45 9143.85 9138.45 9142.45
BANKNIFTY 20100309 2010/03/09 02:41:00 PM 9148.3 9162.1 9148.25 9162.1
BANKNIFTY 20100309 2010/03/09 02:42:00 PM 9164.9 9167 9161.2 9163.35
BANKNIFTY 20100309 2010/03/09 02:43:00 PM 9162.2 9162.8 9158.6 9162.1
BANKNIFTY 20100309 2010/03/09 02:44:00 PM 9167.9 9176.45 9167.9 9175.75
BANKNIFTY 20100309 2010/03/09 02:45:00 PM 9177 9177 9170.5 9170.65
BANKNIFTY 20100309 2010/03/09 02:46:00 PM 9168.45 9169.05 9160.8 9162.05
BANKNIFTY 20100309 2010/03/09 02:47:00 PM 9161 9161 9157.15 9158.35
BANKNIFTY 20100309 2010/03/09 02:48:00 PM 9157.25 9161.1 9157.25 9161.1
BANKNIFTY 20100309 2010/03/09 02:49:00 PM 9159.85 9162.85 9156.35 9156.35
BANKNIFTY 20100309 2010/03/09 02:50:00 PM 9156 9156.3 9153.75 9155.35
BANKNIFTY 20100309 2010/03/09 02:51:00 PM 9156 9159.15 9156 9156.25
BANKNIFTY 20100309 2010/03/09 02:52:00 PM 9156 9156.85 9153.45 9155.95
BANKNIFTY 20100309 2010/03/09 02:53:00 PM 9156.1 9156.1 9150.2 9153
BANKNIFTY 20100309 2010/03/09 02:54:00 PM 9152.4 9154.3 9149.55 9154.3
BANKNIFTY 20100309 2010/03/09 02:55:00 PM 9154.65 9157.05 9152.85 9157.05
BANKNIFTY 20100309 2010/03/09 02:56:00 PM 9159.15 9159.15 9150.6 9152.6
BANKNIFTY 20100309 2010/03/09 02:57:00 PM 9150.2 9154.15 9149.75 9152.55
BANKNIFTY 20100309 2010/03/09 02:58:00 PM 9153.4 9153.4 9146.25 9148.85
BANKNIFTY 20100309 2010/03/09 02:59:00 PM 9147.85 9149.2 9144.1 9147.75
BANKNIFTY 20100309 2010/03/09 03:00:00 PM 9148.85 9148.85 9146.7 9148.25
BANKNIFTY 20100309 2010/03/09 03:01:00 PM 9148.35 9148.65 9145.8 9148.65
BANKNIFTY 20100309 2010/03/09 03:02:00 PM 9146.9 9151.8 9145.85 9151.8
BANKNIFTY 20100309 2010/03/09 03:03:00 PM 9149.85 9152.65 9147.75 9147.75
BANKNIFTY 20100309 2010/03/09 03:04:00 PM 9151.2 9152.05 9150.7 9152.05
BANKNIFTY 20100309 2010/03/09 03:05:00 PM 9151.75 9151.75 9148.1 9148.45
BANKNIFTY 20100309 2010/03/09 03:06:00 PM 9148.5 9148.55 9144.05 9144.9
BANKNIFTY 20100309 2010/03/09 03:07:00 PM 9145.75 9145.75 9142.6 9143.35
BANKNIFTY 20100309 2010/03/09 03:08:00 PM 9144.05 9145.9 9140.6 9143.3
BANKNIFTY 20100309 2010/03/09 03:09:00 PM 9142.05 9145 9142.05 9142.55
BANKNIFTY 20100309 2010/03/09 03:10:00 PM 9143.3 9143.3 9139.35 9140.65
BANKNIFTY 20100309 2010/03/09 03:11:00 PM 9140.8 9143.95 9140.8 9142.6
BANKNIFTY 20100309 2010/03/09 03:12:00 PM 9144.1 9145.25 9136.05 9137.95
BANKNIFTY 20100309 2010/03/09 03:13:00 PM 9137.75 9140.55 9134.5 9135.25
BANKNIFTY 20100309 2010/03/09 03:14:00 PM 9135.9 9139.3 9135.4 9137.9
BANKNIFTY 20100309 2010/03/09 03:15:00 PM 9136.05 9138.2 9136.05 9137.55
BANKNIFTY 20100309 2010/03/09 03:16:00 PM 9138.25 9139.5 9137.3 9138.75
BANKNIFTY 20100309 2010/03/09 03:17:00 PM 9139.9 9140.8 9138.35 9139.2
BANKNIFTY 20100309 2010/03/09 03:18:00 PM 9138.75 9138.75 9135.1 9135.1
BANKNIFTY 20100309 2010/03/09 03:19:00 PM 9136.35 9136.35 9131.55 9131.55
BANKNIFTY 20100309 2010/03/09 03:20:00 PM 9132.35 9138 9132.35 9138
BANKNIFTY 20100309 2010/03/09 03:21:00 PM 9137.6 9140.75 9136.5 9140.05
BANKNIFTY 20100309 2010/03/09 03:22:00 PM 9140.85 9143.3 9140.15 9142.1
BANKNIFTY 20100309 2010/03/09 03:23:00 PM 9141.5 9143.2 9138.1 9140.2
BANKNIFTY 20100309 2010/03/09 03:24:00 PM 9142.35 9143.45 9141.85 9142.4
BANKNIFTY 20100309 2010/03/09 03:25:00 PM 9143.95 9143.95 9141.65 9141.7
BANKNIFTY 20100309 2010/03/09 03:26:00 PM 9142.45 9143.9 9140.8 9142.25
BANKNIFTY 20100309 2010/03/09 03:27:00 PM 9141.6 9141.9 9135.3 9137.15
BANKNIFTY 20100309 2010/03/09 03:28:00 PM 9136.3 9136.3 9127.5 9127.5
BANKNIFTY 20100309 2010/03/09 03:29:00 PM 9129.5 9129.5 9118.3 9119.85
BANKNIFTY 20100309 2010/03/09 03:30:00 PM 9120.75 9121.6 9119.55 9120.7
BANKNIFTY 20100310 2010/03/10 09:15:00 AM 9142.8 9143.65 9139.45 9139.45
BANKNIFTY 20100310 2010/03/10 09:16:00 AM 9139.05 9139.75 9137.45 9138.6
BANKNIFTY 20100310 2010/03/10 09:17:00 AM 9137.15 9137.7 9134.2 9134.65
BANKNIFTY 20100310 2010/03/10 09:18:00 AM 9135.2 9136.6 9133.05 9135.15
BANKNIFTY 20100310 2010/03/10 09:19:00 AM 9135.4 9135.4 9132.05 9134.45
BANKNIFTY 20100310 2010/03/10 09:20:00 AM 9133.1 9135.05 9132 9132.9
BANKNIFTY 20100310 2010/03/10 09:21:00 AM 9135 9135 9131.85 9134.2
BANKNIFTY 20100310 2010/03/10 09:22:00 AM 9133.7 9138.05 9133.7 9137.05
BANKNIFTY 20100310 2010/03/10 09:23:00 AM 9137.1 9137.1 9133.6 9136.7
BANKNIFTY 20100310 2010/03/10 09:24:00 AM 9135.9 9135.9 9133.7 9135.25
BANKNIFTY 20100310 2010/03/10 09:25:00 AM 9136.1 9136.1 9134.1 9134.35
BANKNIFTY 20100310 2010/03/10 09:26:00 AM 9135.05 9138.4 9135.05 9138.1
BANKNIFTY 20100310 2010/03/10 09:27:00 AM 9137.95 9137.95 9133.25 9133.25
BANKNIFTY 20100310 2010/03/10 09:28:00 AM 9134.7 9135.15 9133.1 9134.3
BANKNIFTY 20100310 2010/03/10 09:29:00 AM 9133 9133 9128.05 9130.55
BANKNIFTY 20100310 2010/03/10 09:30:00 AM 9130.35 9130.35 9125.5 9126.5
BANKNIFTY 20100310 2010/03/10 09:31:00 AM 9125.45 9126.5 9123.35 9124.2
BANKNIFTY 20100310 2010/03/10 09:32:00 AM 9124.95 9128.8 9123.6 9128.15
BANKNIFTY 20100310 2010/03/10 09:33:00 AM 9128.4 9128.4 9123.8 9125.85
BANKNIFTY 20100310 2010/03/10 09:34:00 AM 9123.05 9127.05 9123.05 9125.75
BANKNIFTY 20100310 2010/03/10 09:35:00 AM 9126.5 9126.5 9122.25 9125.25
BANKNIFTY 20100310 2010/03/10 09:36:00 AM 9124.25 9126.25 9124.25 9125.6
BANKNIFTY 20100310 2010/03/10 09:37:00 AM 9123.95 9126.7 9123.55 9124.8
BANKNIFTY 20100310 2010/03/10 09:38:00 AM 9125 9125.3 9121.95 9123.85
BANKNIFTY 20100310 2010/03/10 09:39:00 AM 9122.8 9125.25 9122.8 9123.75
BANKNIFTY 20100310 2010/03/10 09:40:00 AM 9124.4 9124.5 9123.25 9124.45
BANKNIFTY 20100310 2010/03/10 09:41:00 AM 9124.35 9126.7 9123.55 9126.7
BANKNIFTY 20100310 2010/03/10 09:42:00 AM 9126.75 9132.65 9125.8 9132.5
BANKNIFTY 20100310 2010/03/10 09:43:00 AM 9134.4 9137.3 9131.9 9136.3
BANKNIFTY 20100310 2010/03/10 09:44:00 AM 9136.05 9140.45 9136.05 9140.45
BANKNIFTY 20100310 2010/03/10 09:45:00 AM 9139.55 9142.55 9138.55 9142.55
BANKNIFTY 20100310 2010/03/10 09:46:00 AM 9143.1 9145.65 9142.7 9142.7
BANKNIFTY 20100310 2010/03/10 09:47:00 AM 9141.35 9142.7 9140.8 9140.8
BANKNIFTY 20100310 2010/03/10 09:48:00 AM 9140.55 9147.7 9140.05 9147.7
BANKNIFTY 20100310 2010/03/10 09:49:00 AM 9147.3 9154 9147.3 9153.55
BANKNIFTY 20100310 2010/03/10 09:50:00 AM 9154.5 9156 9148.2 9148.2
BANKNIFTY 20100310 2010/03/10 09:51:00 AM 9147.5 9147.5 9144.45 9146.3
BANKNIFTY 20100310 2010/03/10 09:52:00 AM 9147.25 9150 9142.9 9148.1
BANKNIFTY 20100310 2010/03/10 09:53:00 AM 9147.65 9147.8 9145.55 9145.55
BANKNIFTY 20100310 2010/03/10 09:54:00 AM 9144.75 9145.95 9142.85 9142.85
BANKNIFTY 20100310 2010/03/10 09:55:00 AM 9142.65 9143.55 9142.35 9142.35
BANKNIFTY 20100310 2010/03/10 09:56:00 AM 9141.6 9142.7 9139 9141.3
BANKNIFTY 20100310 2010/03/10 09:57:00 AM 9140.9 9142.9 9140 9142.05
BANKNIFTY 20100310 2010/03/10 09:58:00 AM 9141.6 9142.8 9139.75 9139.75
BANKNIFTY 20100310 2010/03/10 09:59:00 AM 9140.2 9141.05 9135.9 9137.9
BANKNIFTY 20100310 2010/03/10 10:00:00 AM 9137.2 9138.55 9135.2 9136.8
BANKNIFTY 20100310 2010/03/10 10:01:00 AM 9137.15 9137.15 9134.6 9134.65
BANKNIFTY 20100310 2010/03/10 10:02:00 AM 9135.1 9136.05 9135.1 9135.2
BANKNIFTY 20100310 2010/03/10 10:03:00 AM 9135.95 9136.8 9133.8 9133.8
BANKNIFTY 20100310 2010/03/10 10:04:00 AM 9133.65 9138.35 9133.65 9138.35
BANKNIFTY 20100310 2010/03/10 10:05:00 AM 9139.35 9143.25 9139.35 9141.75
BANKNIFTY 20100310 2010/03/10 10:06:00 AM 9142.6 9142.8 9139.95 9140.7
BANKNIFTY 20100310 2010/03/10 10:07:00 AM 9140.25 9140.45 9137.95 9138.85
BANKNIFTY 20100310 2010/03/10 10:08:00 AM 9139.15 9139.15 9136.8 9137.25
BANKNIFTY 20100310 2010/03/10 10:09:00 AM 9135.55 9136.45 9134 9136.45
BANKNIFTY 20100310 2010/03/10 10:10:00 AM 9136.35 9137.25 9133.8 9133.8
BANKNIFTY 20100310 2010/03/10 10:11:00 AM 9133.25 9133.7 9131.75 9133.65
BANKNIFTY 20100310 2010/03/10 10:12:00 AM 9133.2 9134.4 9130.75 9132.85
BANKNIFTY 20100310 2010/03/10 10:13:00 AM 9133.1 9135.1 9132.45 9134.5
BANKNIFTY 20100310 2010/03/10 10:14:00 AM 9133.85 9134.8 9133.85 9134
BANKNIFTY 20100310 2010/03/10 10:15:00 AM 9134.6 9134.6 9128.7 9128.7
BANKNIFTY 20100310 2010/03/10 10:16:00 AM 9128.45 9130.4 9128.45 9129.8
BANKNIFTY 20100310 2010/03/10 10:17:00 AM 9130.1 9131.1 9129.35 9131
BANKNIFTY 20100310 2010/03/10 10:18:00 AM 9129.45 9130.25 9127.95 9128.05
BANKNIFTY 20100310 2010/03/10 10:19:00 AM 9127.8 9129.3 9127.3 9129.3
BANKNIFTY 20100310 2010/03/10 10:20:00 AM 9129.25 9130.15 9127.1 9127.9
BANKNIFTY 20100310 2010/03/10 10:21:00 AM 9128.15 9129 9127.05 9127.9
BANKNIFTY 20100310 2010/03/10 10:22:00 AM 9128.2 9128.7 9126.3 9127.6
BANKNIFTY 20100310 2010/03/10 10:23:00 AM 9128.25 9128.25 9125 9125
BANKNIFTY 20100310 2010/03/10 10:24:00 AM 9125.45 9125.45 9122.05 9123.2
BANKNIFTY 20100310 2010/03/10 10:25:00 AM 9124 9125.6 9123 9125.6
BANKNIFTY 20100310 2010/03/10 10:26:00 AM 9124.85 9132.45 9124.85 9131.4
BANKNIFTY 20100310 2010/03/10 10:27:00 AM 9129.95 9130.55 9126.65 9129.65
BANKNIFTY 20100310 2010/03/10 10:28:00 AM 9129.5 9130 9128.3 9128.8
BANKNIFTY 20100310 2010/03/10 10:29:00 AM 9129.4 9132.85 9129.4 9132.1
BANKNIFTY 20100310 2010/03/10 10:30:00 AM 9131.15 9133.95 9131.15 9133.95
BANKNIFTY 20100310 2010/03/10 10:31:00 AM 9134.75 9135.4 9133.2 9133.75
BANKNIFTY 20100310 2010/03/10 10:32:00 AM 9132.95 9132.95 9130.1 9132.75
BANKNIFTY 20100310 2010/03/10 10:33:00 AM 9132 9135.25 9132 9134.6
BANKNIFTY 20100310 2010/03/10 10:34:00 AM 9133.45 9133.45 9129.05 9130
BANKNIFTY 20100310 2010/03/10 10:35:00 AM 9130.15 9131.65 9130.15 9131.25
BANKNIFTY 20100310 2010/03/10 10:36:00 AM 9130.35 9131.05 9129.4 9129.4
BANKNIFTY 20100310 2010/03/10 10:37:00 AM 9130.05 9130.5 9129.25 9130.25
BANKNIFTY 20100310 2010/03/10 10:38:00 AM 9129.15 9130.25 9125.9 9125.9
BANKNIFTY 20100310 2010/03/10 10:39:00 AM 9125.55 9125.55 9122.85 9123.95
BANKNIFTY 20100310 2010/03/10 10:40:00 AM 9124 9124.35 9122.95 9123.75
BANKNIFTY 20100310 2010/03/10 10:41:00 AM 9124 9124.05 9122.35 9122.8
BANKNIFTY 20100310 2010/03/10 10:42:00 AM 9121.75 9123.35 9120.65 9120.7
BANKNIFTY 20100310 2010/03/10 10:43:00 AM 9119.45 9120.25 9118.4 9119.45
BANKNIFTY 20100310 2010/03/10 10:44:00 AM 9119.4 9119.4 9109.55 9109.55
BANKNIFTY 20100310 2010/03/10 10:45:00 AM 9111.15 9117.15 9110.3 9117.15
BANKNIFTY 20100310 2010/03/10 10:46:00 AM 9115.05 9117.65 9115.05 9116.25
BANKNIFTY 20100310 2010/03/10 10:47:00 AM 9117.35 9118.7 9116.75 9118.7
BANKNIFTY 20100310 2010/03/10 10:48:00 AM 9118.2 9121.9 9118.2 9121.9
BANKNIFTY 20100310 2010/03/10 10:49:00 AM 9123.3 9125.95 9123.3 9125.95
BANKNIFTY 20100310 2010/03/10 10:50:00 AM 9125.55 9126.35 9125.35 9125.35
BANKNIFTY 20100310 2010/03/10 10:51:00 AM 9125.55 9128.05 9125.25 9128.05
BANKNIFTY 20100310 2010/03/10 10:52:00 AM 9129 9131.55 9129 9131.3
BANKNIFTY 20100310 2010/03/10 10:53:00 AM 9131.5 9134.65 9131.05 9134.65
BANKNIFTY 20100310 2010/03/10 10:54:00 AM 9132.4 9135.2 9132.4 9135.2
BANKNIFTY 20100310 2010/03/10 10:55:00 AM 9134.35 9134.35 9132.1 9132.85
BANKNIFTY 20100310 2010/03/10 10:56:00 AM 9133.25 9133.25 9128.2 9128.9
BANKNIFTY 20100310 2010/03/10 10:57:00 AM 9127.3 9129.75 9121.35 9123.2
BANKNIFTY 20100310 2010/03/10 10:58:00 AM 9122.65 9125.15 9122.65 9124.25
BANKNIFTY 20100310 2010/03/10 10:59:00 AM 9124 9124.6 9122 9124.1
BANKNIFTY 20100310 2010/03/10 11:00:00 AM 9124 9125.55 9124 9125.3
BANKNIFTY 20100310 2010/03/10 11:01:00 AM 9125.2 9127.9 9125.2 9126.85
BANKNIFTY 20100310 2010/03/10 11:02:00 AM 9127.2 9128.8 9124.75 9128.3
BANKNIFTY 20100310 2010/03/10 11:03:00 AM 9128.85 9128.85 9125.2 9127.45
BANKNIFTY 20100310 2010/03/10 11:04:00 AM 9126.15 9127.2 9125.9 9127
BANKNIFTY 20100310 2010/03/10 11:05:00 AM 9126.3 9126.3 9125.35 9125.5
BANKNIFTY 20100310 2010/03/10 11:06:00 AM 9125.55 9126.6 9123.35 9123.35
BANKNIFTY 20100310 2010/03/10 11:07:00 AM 9122.3 9123.3 9117.9 9119.7
BANKNIFTY 20100310 2010/03/10 11:08:00 AM 9119.6 9124.4 9119.6 9124.4
BANKNIFTY 20100310 2010/03/10 11:09:00 AM 9124.15 9124.85 9122.7 9124.85
BANKNIFTY 20100310 2010/03/10 11:10:00 AM 9125.25 9126.9 9124.75 9125.9
BANKNIFTY 20100310 2010/03/10 11:11:00 AM 9126.25 9128.7 9124.45 9128.7
BANKNIFTY 20100310 2010/03/10 11:12:00 AM 9127.55 9129.5 9127.35 9129.45
BANKNIFTY 20100310 2010/03/10 11:13:00 AM 9129.9 9130.95 9125.8 9128.55
BANKNIFTY 20100310 2010/03/10 11:14:00 AM 9130.4 9130.4 9125.95 9125.95
BANKNIFTY 20100310 2010/03/10 11:15:00 AM 9126.3 9126.3 9121 9121.2
BANKNIFTY 20100310 2010/03/10 11:16:00 AM 9121.9 9121.9 9117.95 9120.15
BANKNIFTY 20100310 2010/03/10 11:17:00 AM 9120.35 9120.6 9117.9 9118.4
BANKNIFTY 20100310 2010/03/10 11:18:00 AM 9120.45 9120.45 9117.3 9117.3
BANKNIFTY 20100310 2010/03/10 11:19:00 AM 9118.4 9118.4 9114.85 9118.2
BANKNIFTY 20100310 2010/03/10 11:20:00 AM 9118.75 9119.35 9115.9 9118.15
BANKNIFTY 20100310 2010/03/10 11:21:00 AM 9116.95 9122.65 9116.95 9121
BANKNIFTY 20100310 2010/03/10 11:22:00 AM 9121.7 9126.4 9121.7 9125.35
BANKNIFTY 20100310 2010/03/10 11:23:00 AM 9126.5 9126.5 9123.65 9123.65
BANKNIFTY 20100310 2010/03/10 11:24:00 AM 9123.55 9124.05 9122.75 9122.85
BANKNIFTY 20100310 2010/03/10 11:25:00 AM 9123.15 9123.15 9120.4 9120.4
BANKNIFTY 20100310 2010/03/10 11:26:00 AM 9120.1 9120.3 9119.45 9119.8
BANKNIFTY 20100310 2010/03/10 11:27:00 AM 9119.55 9121.9 9119.5 9120.65
BANKNIFTY 20100310 2010/03/10 11:28:00 AM 9119.05 9120.85 9118.7 9119.85
BANKNIFTY 20100310 2010/03/10 11:29:00 AM 9119.5 9120.55 9119.1 9119.45
BANKNIFTY 20100310 2010/03/10 11:30:00 AM 9118.9 9120.9 9117.3 9120.75
BANKNIFTY 20100310 2010/03/10 11:31:00 AM 9121.05 9121.7 9120.55 9120.7
BANKNIFTY 20100310 2010/03/10 11:32:00 AM 9119.1 9120.3 9118.5 9119.2
BANKNIFTY 20100310 2010/03/10 11:33:00 AM 9119.35 9120.7 9119.35 9120.1
BANKNIFTY 20100310 2010/03/10 11:34:00 AM 9119.95 9119.95 9113.25 9113.6
BANKNIFTY 20100310 2010/03/10 11:35:00 AM 9113.15 9114.1 9112.8 9114.05
BANKNIFTY 20100310 2010/03/10 11:36:00 AM 9113.95 9120.3 9113.95 9120.3
BANKNIFTY 20100310 2010/03/10 11:37:00 AM 9119.3 9120.75 9119.3 9120.4
BANKNIFTY 20100310 2010/03/10 11:38:00 AM 9120.8 9125.8 9120.8 9124.9
BANKNIFTY 20100310 2010/03/10 11:39:00 AM 9125.2 9125.2 9122.85 9122.85
BANKNIFTY 20100310 2010/03/10 11:40:00 AM 9123.5 9125.35 9122.25 9125
BANKNIFTY 20100310 2010/03/10 11:41:00 AM 9125.3 9125.3 9121 9122.85
BANKNIFTY 20100310 2010/03/10 11:42:00 AM 9123.1 9124.4 9123.05 9123.05
BANKNIFTY 20100310 2010/03/10 11:43:00 AM 9121.7 9122.95 9116.2 9116.2
BANKNIFTY 20100310 2010/03/10 11:44:00 AM 9116.1 9118.25 9115.1 9115.1
BANKNIFTY 20100310 2010/03/10 11:45:00 AM 9115.55 9115.55 9112.55 9114.4
BANKNIFTY 20100310 2010/03/10 11:46:00 AM 9114.05 9114.4 9113.15 9113.15
BANKNIFTY 20100310 2010/03/10 11:47:00 AM 9113.6 9113.6 9109.35 9109.65
BANKNIFTY 20100310 2010/03/10 11:48:00 AM 9110.55 9110.55 9107.75 9109.3
BANKNIFTY 20100310 2010/03/10 11:49:00 AM 9109.55 9113.45 9109.55 9113.25
BANKNIFTY 20100310 2010/03/10 11:50:00 AM 9113 9115.8 9113 9115.7
BANKNIFTY 20100310 2010/03/10 11:51:00 AM 9116.1 9120 9116.1 9119.4
BANKNIFTY 20100310 2010/03/10 11:52:00 AM 9119.55 9123 9119.45 9123
BANKNIFTY 20100310 2010/03/10 11:53:00 AM 9123.6 9128.05 9122.75 9128.05
BANKNIFTY 20100310 2010/03/10 11:54:00 AM 9126.7 9129.8 9126.7 9128.2
BANKNIFTY 20100310 2010/03/10 11:55:00 AM 9128.35 9128.35 9125.15 9125.95
BANKNIFTY 20100310 2010/03/10 11:56:00 AM 9126 9126 9123.3 9124.45
BANKNIFTY 20100310 2010/03/10 11:57:00 AM 9124.25 9126.25 9124.1 9125.4
BANKNIFTY 20100310 2010/03/10 11:58:00 AM 9124.65 9125.5 9123.9 9124.75
BANKNIFTY 20100310 2010/03/10 11:59:00 AM 9124.7 9126 9122.95 9125.8
BANKNIFTY 20100310 2010/03/10 12:00:00 PM 9125.6 9125.6 9123.4 9124.75
BANKNIFTY 20100310 2010/03/10 12:01:00 PM 9122.1 9123.45 9118.95 9118.95
BANKNIFTY 20100310 2010/03/10 12:02:00 PM 9119.15 9119.6 9118.9 9119.5
BANKNIFTY 20100310 2010/03/10 12:03:00 PM 9119.4 9120.95 9119.4 9120.3
BANKNIFTY 20100310 2010/03/10 12:04:00 PM 9120.25 9120.25 9117.65 9117.7
BANKNIFTY 20100310 2010/03/10 12:05:00 PM 9118.15 9118.25 9117.65 9118.25
BANKNIFTY 20100310 2010/03/10 12:06:00 PM 9118.2 9118.45 9116.35 9116.35
BANKNIFTY 20100310 2010/03/10 12:07:00 PM 9115.55 9115.6 9112.6 9112.6
BANKNIFTY 20100310 2010/03/10 12:08:00 PM 9112.4 9114 9110.1 9110.1
BANKNIFTY 20100310 2010/03/10 12:09:00 PM 9111.2 9111.4 9106.9 9108.05
BANKNIFTY 20100310 2010/03/10 12:10:00 PM 9108 9111.45 9107.15 9110.4
BANKNIFTY 20100310 2010/03/10 12:11:00 PM 9110.75 9114.5 9110.75 9113.85
BANKNIFTY 20100310 2010/03/10 12:12:00 PM 9112.9 9116.15 9112.9 9116.1
BANKNIFTY 20100310 2010/03/10 12:13:00 PM 9116.8 9116.8 9113.05 9113.95
BANKNIFTY 20100310 2010/03/10 12:14:00 PM 9113.05 9113.8 9111.3 9111.3
BANKNIFTY 20100310 2010/03/10 12:15:00 PM 9111.5 9111.8 9109.75 9110
BANKNIFTY 20100310 2010/03/10 12:16:00 PM 9109.35 9110.8 9109.25 9110.5
BANKNIFTY 20100310 2010/03/10 12:17:00 PM 9110.2 9110.3 9108.4 9108.65
BANKNIFTY 20100310 2010/03/10 12:18:00 PM 9108.75 9112.6 9108.75 9111.6
BANKNIFTY 20100310 2010/03/10 12:19:00 PM 9111.7 9112.85 9111.55 9112.5
BANKNIFTY 20100310 2010/03/10 12:20:00 PM 9114.1 9114.55 9112.5 9114.55
BANKNIFTY 20100310 2010/03/10 12:21:00 PM 9113.9 9113.9 9111.35 9111.65
BANKNIFTY 20100310 2010/03/10 12:22:00 PM 9111.4 9113.45 9111.4 9111.85
BANKNIFTY 20100310 2010/03/10 12:23:00 PM 9112.1 9112.1 9108.35 9108.55
BANKNIFTY 20100310 2010/03/10 12:24:00 PM 9108.1 9111.15 9107.95 9111.15
BANKNIFTY 20100310 2010/03/10 12:25:00 PM 9111.8 9113.8 9111.25 9111.25
BANKNIFTY 20100310 2010/03/10 12:26:00 PM 9112.05 9112.05 9110.4 9111.75
BANKNIFTY 20100310 2010/03/10 12:27:00 PM 9111.7 9112.25 9111 9112.25
BANKNIFTY 20100310 2010/03/10 12:28:00 PM 9112.05 9112.05 9109.5 9109.85
BANKNIFTY 20100310 2010/03/10 12:29:00 PM 9109.75 9109.75 9107.75 9107.95
BANKNIFTY 20100310 2010/03/10 12:30:00 PM 9109.5 9110.5 9107.5 9110.5
BANKNIFTY 20100310 2010/03/10 12:31:00 PM 9110.55 9110.8 9109.1 9110.8
BANKNIFTY 20100310 2010/03/10 12:32:00 PM 9111.95 9114.15 9111.8 9113.8
BANKNIFTY 20100310 2010/03/10 12:33:00 PM 9114.8 9116 9112.95 9114.75
BANKNIFTY 20100310 2010/03/10 12:34:00 PM 9114.5 9114.65 9111.7 9113
BANKNIFTY 20100310 2010/03/10 12:35:00 PM 9112 9114 9111.95 9113.6
BANKNIFTY 20100310 2010/03/10 12:36:00 PM 9113.4 9114.55 9113.4 9114.2
BANKNIFTY 20100310 2010/03/10 12:37:00 PM 9114.15 9114.45 9105.3 9105.65
BANKNIFTY 20100310 2010/03/10 12:38:00 PM 9105.75 9105.75 9101.8 9101.8
BANKNIFTY 20100310 2010/03/10 12:39:00 PM 9102.05 9102.05 9097.9 9099.6
BANKNIFTY 20100310 2010/03/10 12:40:00 PM 9098.1 9099.25 9095.75 9096.8
BANKNIFTY 20100310 2010/03/10 12:41:00 PM 9096.2 9097.55 9095 9096.65
BANKNIFTY 20100310 2010/03/10 12:42:00 PM 9096.7 9096.7 9093.45 9094.65
BANKNIFTY 20100310 2010/03/10 12:43:00 PM 9096.7 9100.35 9094.5 9097.95
BANKNIFTY 20100310 2010/03/10 12:44:00 PM 9099.65 9100.4 9098.25 9099.3
BANKNIFTY 20100310 2010/03/10 12:45:00 PM 9100 9100.4 9097.3 9097.4
BANKNIFTY 20100310 2010/03/10 12:46:00 PM 9098 9100.3 9096.4 9099.35
BANKNIFTY 20100310 2010/03/10 12:47:00 PM 9099.25 9101.1 9098.35 9099.45
BANKNIFTY 20100310 2010/03/10 12:48:00 PM 9098.3 9098.6 9094.25 9094.85
BANKNIFTY 20100310 2010/03/10 12:49:00 PM 9095.4 9096.4 9093 9093.5
BANKNIFTY 20100310 2010/03/10 12:50:00 PM 9093.95 9096.2 9093 9096.2
BANKNIFTY 20100310 2010/03/10 12:51:00 PM 9093.8 9097.05 9093.8 9096.7
BANKNIFTY 20100310 2010/03/10 12:52:00 PM 9096.1 9097.7 9096.1 9097.15
BANKNIFTY 20100310 2010/03/10 12:53:00 PM 9097.3 9099.65 9095.75 9096.9
BANKNIFTY 20100310 2010/03/10 12:54:00 PM 9097.3 9099.25 9096.25 9099.25
BANKNIFTY 20100310 2010/03/10 12:55:00 PM 9098.5 9098.5 9095.3 9095.3
BANKNIFTY 20100310 2010/03/10 12:56:00 PM 9094.8 9094.8 9090.8 9092.4
BANKNIFTY 20100310 2010/03/10 12:57:00 PM 9093.35 9096.45 9093.35 9093.7
BANKNIFTY 20100310 2010/03/10 12:58:00 PM 9093.6 9097.85 9093.6 9097.85
BANKNIFTY 20100310 2010/03/10 12:59:00 PM 9096.95 9097.1 9094 9096.85
BANKNIFTY 20100310 2010/03/10 01:00:00 PM 9097.3 9098.1 9096.6 9097.65
BANKNIFTY 20100310 2010/03/10 01:01:00 PM 9096.7 9103.6 9096.7 9103.6
BANKNIFTY 20100310 2010/03/10 01:02:00 PM 9105.2 9105.2 9102.95 9104.4
BANKNIFTY 20100310 2010/03/10 01:03:00 PM 9104.65 9104.65 9095.1 9095.35
BANKNIFTY 20100310 2010/03/10 01:04:00 PM 9094.8 9099 9090.65 9090.75
BANKNIFTY 20100310 2010/03/10 01:05:00 PM 9089.75 9093.15 9084.2 9093.15
BANKNIFTY 20100310 2010/03/10 01:06:00 PM 9092.1 9098.4 9092.1 9096.1
BANKNIFTY 20100310 2010/03/10 01:07:00 PM 9097.75 9098.1 9097.05 9098.1
BANKNIFTY 20100310 2010/03/10 01:08:00 PM 9098.05 9100.3 9097.45 9100.3
BANKNIFTY 20100310 2010/03/10 01:09:00 PM 9101.8 9108.75 9101.15 9108.75
BANKNIFTY 20100310 2010/03/10 01:10:00 PM 9107.75 9109.45 9106.4 9106.4
BANKNIFTY 20100310 2010/03/10 01:11:00 PM 9107.85 9108.4 9105.5 9106.4
BANKNIFTY 20100310 2010/03/10 01:12:00 PM 9107.35 9110.15 9106.45 9110.15
BANKNIFTY 20100310 2010/03/10 01:13:00 PM 9110.25 9111.7 9109.25 9109.8
BANKNIFTY 20100310 2010/03/10 01:14:00 PM 9110.85 9111.5 9110.1 9111.45
BANKNIFTY 20100310 2010/03/10 01:15:00 PM 9111.6 9111.9 9109.9 9109.9
BANKNIFTY 20100310 2010/03/10 01:16:00 PM 9106.7 9109.7 9106.7 9109.7
BANKNIFTY 20100310 2010/03/10 01:17:00 PM 9108.1 9108.3 9105.1 9105.1
BANKNIFTY 20100310 2010/03/10 01:18:00 PM 9104.8 9106.1 9103.6 9104.15
BANKNIFTY 20100310 2010/03/10 01:19:00 PM 9104.65 9104.65 9100.8 9103
BANKNIFTY 20100310 2010/03/10 01:20:00 PM 9103.15 9105.3 9101.9 9105.3
BANKNIFTY 20100310 2010/03/10 01:21:00 PM 9106.45 9107.65 9104.7 9105.2
BANKNIFTY 20100310 2010/03/10 01:22:00 PM 9105.5 9105.5 9100.35 9100.8
BANKNIFTY 20100310 2010/03/10 01:23:00 PM 9100.9 9100.9 9097.85 9097.85
BANKNIFTY 20100310 2010/03/10 01:24:00 PM 9097.95 9101.5 9097.95 9100.9
BANKNIFTY 20100310 2010/03/10 01:25:00 PM 9101.6 9101.85 9100.95 9100.95
BANKNIFTY 20100310 2010/03/10 01:26:00 PM 9101 9104.55 9101 9103.15
BANKNIFTY 20100310 2010/03/10 01:27:00 PM 9102.75 9104.65 9102.75 9104.4
BANKNIFTY 20100310 2010/03/10 01:28:00 PM 9104 9104.45 9102 9102.2
BANKNIFTY 20100310 2010/03/10 01:29:00 PM 9102.3 9102.3 9099.45 9101.5
BANKNIFTY 20100310 2010/03/10 01:30:00 PM 9100.65 9102.8 9097.5 9097.5
BANKNIFTY 20100310 2010/03/10 01:31:00 PM 9094.8 9097.05 9093.1 9097.05
BANKNIFTY 20100310 2010/03/10 01:32:00 PM 9097.9 9098.65 9093.8 9093.8
BANKNIFTY 20100310 2010/03/10 01:33:00 PM 9086.9 9090.75 9084.3 9090.75
BANKNIFTY 20100310 2010/03/10 01:34:00 PM 9091.8 9093.8 9091.35 9093.1
BANKNIFTY 20100310 2010/03/10 01:35:00 PM 9091.95 9093.8 9089.75 9091.2
BANKNIFTY 20100310 2010/03/10 01:36:00 PM 9091.05 9091.05 9080.9 9082.65
BANKNIFTY 20100310 2010/03/10 01:37:00 PM 9084.25 9087.6 9083.45 9087.6
BANKNIFTY 20100310 2010/03/10 01:38:00 PM 9085.5 9088 9085.5 9087.45
BANKNIFTY 20100310 2010/03/10 01:39:00 PM 9089.1 9094.9 9089.1 9094.8
BANKNIFTY 20100310 2010/03/10 01:40:00 PM 9094.85 9096.5 9092.95 9094.05
BANKNIFTY 20100310 2010/03/10 01:41:00 PM 9093.75 9094.5 9091.15 9091.6
BANKNIFTY 20100310 2010/03/10 01:42:00 PM 9091.65 9091.65 9089.35 9090.15
BANKNIFTY 20100310 2010/03/10 01:43:00 PM 9089.5 9089.9 9085.1 9086.2
BANKNIFTY 20100310 2010/03/10 01:44:00 PM 9085.15 9086.2 9082.95 9083.7
BANKNIFTY 20100310 2010/03/10 01:45:00 PM 9084.7 9086.8 9081.15 9081.45
BANKNIFTY 20100310 2010/03/10 01:46:00 PM 9080.75 9081.75 9078.5 9081.75
BANKNIFTY 20100310 2010/03/10 01:47:00 PM 9081.9 9084.75 9081.35 9082.35
BANKNIFTY 20100310 2010/03/10 01:48:00 PM 9082.9 9087.3 9082.9 9087.3
BANKNIFTY 20100310 2010/03/10 01:49:00 PM 9088.2 9088.2 9085.65 9087.75
BANKNIFTY 20100310 2010/03/10 01:50:00 PM 9088.25 9089.65 9086.85 9089.65
BANKNIFTY 20100310 2010/03/10 01:51:00 PM 9089.5 9091.8 9089.5 9091.8
BANKNIFTY 20100310 2010/03/10 01:52:00 PM 9091.9 9095.5 9091.9 9094
BANKNIFTY 20100310 2010/03/10 01:53:00 PM 9095.85 9101.1 9095.85 9101.1
BANKNIFTY 20100310 2010/03/10 01:54:00 PM 9101.05 9101.35 9099.35 9101.25
BANKNIFTY 20100310 2010/03/10 01:55:00 PM 9100.6 9100.6 9097.45 9098.95
BANKNIFTY 20100310 2010/03/10 01:56:00 PM 9098.6 9103.05 9098.6 9101.55
BANKNIFTY 20100310 2010/03/10 01:57:00 PM 9100.45 9101.6 9100.45 9100.7
BANKNIFTY 20100310 2010/03/10 01:58:00 PM 9099.65 9099.65 9097.25 9097.25
BANKNIFTY 20100310 2010/03/10 01:59:00 PM 9097.35 9097.7 9094.65 9094.65
BANKNIFTY 20100310 2010/03/10 02:00:00 PM 9094.8 9095.7 9093.75 9094
BANKNIFTY 20100310 2010/03/10 02:01:00 PM 9093.2 9093.2 9089.5 9089.7
BANKNIFTY 20100310 2010/03/10 02:02:00 PM 9089.2 9089.2 9081.6 9083.4
BANKNIFTY 20100310 2010/03/10 02:03:00 PM 9083.75 9084.75 9082.2 9082.95
BANKNIFTY 20100310 2010/03/10 02:04:00 PM 9082.2 9082.65 9074.65 9075.9
BANKNIFTY 20100310 2010/03/10 02:05:00 PM 9076.65 9076.65 9074.55 9074.9
BANKNIFTY 20100310 2010/03/10 02:06:00 PM 9074 9083.45 9074 9082.75
BANKNIFTY 20100310 2010/03/10 02:07:00 PM 9083.15 9084.15 9082.8 9083.8
BANKNIFTY 20100310 2010/03/10 02:08:00 PM 9084.1 9087.5 9082.9 9087.05
BANKNIFTY 20100310 2010/03/10 02:09:00 PM 9087.15 9087.75 9086.5 9086.5
BANKNIFTY 20100310 2010/03/10 02:10:00 PM 9087.3 9089.5 9087.3 9088
BANKNIFTY 20100310 2010/03/10 02:11:00 PM 9089.15 9090.45 9088.7 9090.05
BANKNIFTY 20100310 2010/03/10 02:12:00 PM 9087.5 9091.8 9087.5 9091.8
BANKNIFTY 20100310 2010/03/10 02:13:00 PM 9092.9 9095.15 9091.65 9092.1
BANKNIFTY 20100310 2010/03/10 02:14:00 PM 9091.1 9091.85 9089.95 9091.1
BANKNIFTY 20100310 2010/03/10 02:15:00 PM 9091.35 9092.15 9087.8 9089.5
BANKNIFTY 20100310 2010/03/10 02:16:00 PM 9088.35 9089.4 9085.9 9086.35
BANKNIFTY 20100310 2010/03/10 02:17:00 PM 9086 9086 9083.05 9083.1
BANKNIFTY 20100310 2010/03/10 02:18:00 PM 9083 9085.55 9081.6 9085.55
BANKNIFTY 20100310 2010/03/10 02:19:00 PM 9085.7 9088.95 9085.15 9088.95
BANKNIFTY 20100310 2010/03/10 02:20:00 PM 9089 9093.45 9089 9093.45
BANKNIFTY 20100310 2010/03/10 02:21:00 PM 9093 9096.2 9093 9095.2
BANKNIFTY 20100310 2010/03/10 02:22:00 PM 9094.3 9094.3 9091 9092.35
BANKNIFTY 20100310 2010/03/10 02:23:00 PM 9093.85 9094.1 9092.7 9093.5
BANKNIFTY 20100310 2010/03/10 02:24:00 PM 9095.25 9103.85 9095.25 9102.85
BANKNIFTY 20100310 2010/03/10 02:25:00 PM 9102.95 9103.05 9099.55 9101.55
BANKNIFTY 20100310 2010/03/10 02:26:00 PM 9101.5 9101.5 9099.05 9100.65
BANKNIFTY 20100310 2010/03/10 02:27:00 PM 9100.95 9100.95 9097.2 9097.55
BANKNIFTY 20100310 2010/03/10 02:28:00 PM 9096.2 9096.6 9094.75 9094.75
BANKNIFTY 20100310 2010/03/10 02:29:00 PM 9095.4 9096.45 9094.8 9096.45
BANKNIFTY 20100310 2010/03/10 02:30:00 PM 9095.55 9096 9094.65 9094.9
BANKNIFTY 20100310 2010/03/10 02:31:00 PM 9094.2 9094.2 9091.85 9093.8
BANKNIFTY 20100310 2010/03/10 02:32:00 PM 9094.15 9097.45 9094.15 9096.5
BANKNIFTY 20100310 2010/03/10 02:33:00 PM 9095.65 9096.25 9094.65 9095.85
BANKNIFTY 20100310 2010/03/10 02:34:00 PM 9096.15 9104.85 9096.15 9104.75
BANKNIFTY 20100310 2010/03/10 02:35:00 PM 9105.1 9106.45 9105 9106.15
BANKNIFTY 20100310 2010/03/10 02:36:00 PM 9106.1 9108.2 9105.25 9108.2
BANKNIFTY 20100310 2010/03/10 02:37:00 PM 9107.2 9109.3 9107.2 9108.55
BANKNIFTY 20100310 2010/03/10 02:38:00 PM 9110.25 9116.75 9108.5 9116.75
BANKNIFTY 20100310 2010/03/10 02:39:00 PM 9115.5 9118 9114.55 9115.35
BANKNIFTY 20100310 2010/03/10 02:40:00 PM 9115.25 9115.4 9111.95 9114.05
BANKNIFTY 20100310 2010/03/10 02:41:00 PM 9113.85 9115.7 9110.25 9110.25
BANKNIFTY 20100310 2010/03/10 02:42:00 PM 9111.95 9115.9 9111 9112.8
BANKNIFTY 20100310 2010/03/10 02:43:00 PM 9114.7 9116 9111.55 9113.35
BANKNIFTY 20100310 2010/03/10 02:44:00 PM 9113.6 9120.85 9113.55 9120.85
BANKNIFTY 20100310 2010/03/10 02:45:00 PM 9120.45 9120.45 9116.6 9116.6
BANKNIFTY 20100310 2010/03/10 02:46:00 PM 9118.95 9123.4 9118.95 9120.95
BANKNIFTY 20100310 2010/03/10 02:47:00 PM 9121.1 9121.1 9115.65 9117
BANKNIFTY 20100310 2010/03/10 02:48:00 PM 9116.5 9117.65 9116.15 9117.65
BANKNIFTY 20100310 2010/03/10 02:49:00 PM 9117.45 9117.85 9114.3 9114.3
BANKNIFTY 20100310 2010/03/10 02:50:00 PM 9116.15 9117.1 9111.4 9111.4
BANKNIFTY 20100310 2010/03/10 02:51:00 PM 9111.05 9111.05 9106.25 9106.25
BANKNIFTY 20100310 2010/03/10 02:52:00 PM 9108.7 9108.8 9105.8 9106.2
BANKNIFTY 20100310 2010/03/10 02:53:00 PM 9106 9108.05 9104.95 9106.15
BANKNIFTY 20100310 2010/03/10 02:54:00 PM 9106.65 9106.65 9102.2 9102.2
BANKNIFTY 20100310 2010/03/10 02:55:00 PM 9105.75 9106.95 9102.4 9106.55
BANKNIFTY 20100310 2010/03/10 02:56:00 PM 9106.9 9110.4 9106.9 9110.4
BANKNIFTY 20100310 2010/03/10 02:57:00 PM 9109.05 9109.05 9105.55 9106.6
BANKNIFTY 20100310 2010/03/10 02:58:00 PM 9104.9 9107 9104.55 9107
BANKNIFTY 20100310 2010/03/10 02:59:00 PM 9107.1 9109 9107.1 9108.55
BANKNIFTY 20100310 2010/03/10 03:00:00 PM 9109.95 9118.4 9108.85 9118.4
BANKNIFTY 20100310 2010/03/10 03:01:00 PM 9119.6 9123.8 9118.55 9122.9
BANKNIFTY 20100310 2010/03/10 03:02:00 PM 9123.5 9125.65 9122.3 9125.2
BANKNIFTY 20100310 2010/03/10 03:03:00 PM 9125.7 9126.8 9125.45 9126.8
BANKNIFTY 20100310 2010/03/10 03:04:00 PM 9127.15 9127.15 9122.25 9123.55
BANKNIFTY 20100310 2010/03/10 03:05:00 PM 9121.85 9123.7 9121.15 9123.7
BANKNIFTY 20100310 2010/03/10 03:06:00 PM 9123.2 9123.35 9120.45 9121.05
BANKNIFTY 20100310 2010/03/10 03:07:00 PM 9121.5 9124.6 9118 9124.6
BANKNIFTY 20100310 2010/03/10 03:08:00 PM 9123.65 9124.95 9119.95 9121.45
BANKNIFTY 20100310 2010/03/10 03:09:00 PM 9122 9123.4 9117.65 9118.4
BANKNIFTY 20100310 2010/03/10 03:10:00 PM 9119.2 9121.7 9117.55 9117.55
BANKNIFTY 20100310 2010/03/10 03:11:00 PM 9118 9118.25 9115.7 9115.7
BANKNIFTY 20100310 2010/03/10 03:12:00 PM 9116.15 9118.15 9113.45 9115.1
BANKNIFTY 20100310 2010/03/10 03:13:00 PM 9114.8 9118.05 9113.65 9117.95
BANKNIFTY 20100310 2010/03/10 03:14:00 PM 9117.45 9120.1 9117.45 9118.95
BANKNIFTY 20100310 2010/03/10 03:15:00 PM 9118.55 9118.8 9117.45 9117.5
BANKNIFTY 20100310 2010/03/10 03:16:00 PM 9117.75 9117.75 9115.15 9115.15
BANKNIFTY 20100310 2010/03/10 03:17:00 PM 9116.2 9118.45 9113.4 9117.55
BANKNIFTY 20100310 2010/03/10 03:18:00 PM 9118.4 9122.15 9118.4 9121.45
BANKNIFTY 20100310 2010/03/10 03:19:00 PM 9121 9123.2 9120 9123.2
BANKNIFTY 20100310 2010/03/10 03:20:00 PM 9124.8 9128.55 9124.8 9127.05
BANKNIFTY 20100310 2010/03/10 03:21:00 PM 9125.75 9131 9125.75 9129.25
BANKNIFTY 20100310 2010/03/10 03:22:00 PM 9127.55 9134.5 9127.55 9131.35
BANKNIFTY 20100310 2010/03/10 03:23:00 PM 9131.65 9134.15 9131.65 9134.05
BANKNIFTY 20100310 2010/03/10 03:24:00 PM 9133.15 9134.65 9132.95 9133.85
BANKNIFTY 20100310 2010/03/10 03:25:00 PM 9134.05 9138.55 9132.55 9132.55
BANKNIFTY 20100310 2010/03/10 03:26:00 PM 9133.2 9133.2 9131.35 9132.3
BANKNIFTY 20100310 2010/03/10 03:27:00 PM 9131.9 9132.25 9130.2 9132.25
BANKNIFTY 20100310 2010/03/10 03:28:00 PM 9134.55 9134.8 9123.3 9123.3
BANKNIFTY 20100310 2010/03/10 03:29:00 PM 9124.15 9124.15 9107.85 9108.65
BANKNIFTY 20100310 2010/03/10 03:30:00 PM 9108.45 9108.45 9097.4 9099.1
BANKNIFTY 20100311 2010/03/11 09:15:00 AM 9119.9 9121.6 9115.9 9115.9
BANKNIFTY 20100311 2010/03/11 09:16:00 AM 9114.8 9114.8 9111.75 9111.75
BANKNIFTY 20100311 2010/03/11 09:17:00 AM 9111.4 9111.65 9105.85 9106.3
BANKNIFTY 20100311 2010/03/11 09:18:00 AM 9105 9107.15 9103.25 9103.3
BANKNIFTY 20100311 2010/03/11 09:19:00 AM 9100.45 9104.6 9098.8 9104.6
BANKNIFTY 20100311 2010/03/11 09:20:00 AM 9104.65 9104.65 9102.4 9103.45
BANKNIFTY 20100311 2010/03/11 09:21:00 AM 9104.3 9106.95 9103.35 9106.6
BANKNIFTY 20100311 2010/03/11 09:22:00 AM 9106.5 9108.9 9106.5 9108
BANKNIFTY 20100311 2010/03/11 09:23:00 AM 9108.5 9113.85 9108.5 9109.75
BANKNIFTY 20100311 2010/03/11 09:24:00 AM 9111.1 9113.8 9110.7 9112.15
BANKNIFTY 20100311 2010/03/11 09:25:00 AM 9112 9112.15 9109.5 9109.5
BANKNIFTY 20100311 2010/03/11 09:26:00 AM 9110.2 9110.2 9104.7 9104.7
BANKNIFTY 20100311 2010/03/11 09:27:00 AM 9104.8 9105.5 9099.7 9099.75
BANKNIFTY 20100311 2010/03/11 09:28:00 AM 9099.1 9099.1 9095.4 9095.4
BANKNIFTY 20100311 2010/03/11 09:29:00 AM 9094.2 9094.7 9090.95 9092.95
BANKNIFTY 20100311 2010/03/11 09:30:00 AM 9093.2 9102.2 9093.2 9102.2
BANKNIFTY 20100311 2010/03/11 09:31:00 AM 9103.25 9104.1 9100.7 9100.85
BANKNIFTY 20100311 2010/03/11 09:32:00 AM 9100.7 9103.9 9100.7 9101.7
BANKNIFTY 20100311 2010/03/11 09:33:00 AM 9101.55 9101.55 9098 9098
BANKNIFTY 20100311 2010/03/11 09:34:00 AM 9096.9 9096.9 9093.75 9096.55
BANKNIFTY 20100311 2010/03/11 09:35:00 AM 9098 9098.15 9094.4 9095.7
BANKNIFTY 20100311 2010/03/11 09:36:00 AM 9096.75 9097.95 9096.75 9097.25
BANKNIFTY 20100311 2010/03/11 09:37:00 AM 9096.55 9096.85 9093.45 9094.15
BANKNIFTY 20100311 2010/03/11 09:38:00 AM 9093.05 9093.8 9092.7 9093.15
BANKNIFTY 20100311 2010/03/11 09:39:00 AM 9092.75 9093.35 9087.35 9089.6
BANKNIFTY 20100311 2010/03/11 09:40:00 AM 9089.55 9090.95 9088.6 9090.95
BANKNIFTY 20100311 2010/03/11 09:41:00 AM 9090.9 9092.4 9089.55 9092.4
BANKNIFTY 20100311 2010/03/11 09:42:00 AM 9092.15 9094.5 9091.3 9092.65
BANKNIFTY 20100311 2010/03/11 09:43:00 AM 9093 9096.15 9093 9095.25
BANKNIFTY 20100311 2010/03/11 09:44:00 AM 9096.65 9099.95 9096.6 9099.95
BANKNIFTY 20100311 2010/03/11 09:45:00 AM 9101.2 9103.85 9100.5 9103.85
BANKNIFTY 20100311 2010/03/11 09:46:00 AM 9104.6 9107.15 9102.45 9102.45
BANKNIFTY 20100311 2010/03/11 09:47:00 AM 9102.25 9103.75 9102.15 9103.75
BANKNIFTY 20100311 2010/03/11 09:48:00 AM 9103.3 9103.6 9101.65 9101.65
BANKNIFTY 20100311 2010/03/11 09:49:00 AM 9102.35 9102.35 9099.25 9100.15
BANKNIFTY 20100311 2010/03/11 09:50:00 AM 9100.25 9100.25 9096.7 9098.1
BANKNIFTY 20100311 2010/03/11 09:51:00 AM 9098.6 9101.3 9098.05 9101.3
BANKNIFTY 20100311 2010/03/11 09:52:00 AM 9099.2 9101.5 9099.2 9100.55
BANKNIFTY 20100311 2010/03/11 09:53:00 AM 9099.35 9102.55 9099.35 9102.55
BANKNIFTY 20100311 2010/03/11 09:54:00 AM 9103.3 9104 9101.45 9102.7
BANKNIFTY 20100311 2010/03/11 09:55:00 AM 9102.5 9104.35 9102.35 9104.35
BANKNIFTY 20100311 2010/03/11 09:56:00 AM 9105 9112 9104.3 9112
BANKNIFTY 20100311 2010/03/11 09:57:00 AM 9112.6 9116.85 9112.6 9116.8
BANKNIFTY 20100311 2010/03/11 09:58:00 AM 9116.15 9116.15 9114.05 9115.05
BANKNIFTY 20100311 2010/03/11 09:59:00 AM 9114.05 9118.95 9114.05 9118.95
BANKNIFTY 20100311 2010/03/11 10:00:00 AM 9119 9124.05 9119 9122.15
BANKNIFTY 20100311 2010/03/11 10:01:00 AM 9124.1 9128.1 9123.45 9123.45
BANKNIFTY 20100311 2010/03/11 10:02:00 AM 9125 9127 9125 9126.35
BANKNIFTY 20100311 2010/03/11 10:03:00 AM 9124.8 9126.9 9124.1 9124.1
BANKNIFTY 20100311 2010/03/11 10:04:00 AM 9123.45 9124.4 9117.25 9118.1
BANKNIFTY 20100311 2010/03/11 10:05:00 AM 9117.85 9117.85 9113.3 9113.3
BANKNIFTY 20100311 2010/03/11 10:06:00 AM 9114.4 9115.2 9112.35 9112.35
BANKNIFTY 20100311 2010/03/11 10:07:00 AM 9112.05 9112.05 9106.15 9106.15
BANKNIFTY 20100311 2010/03/11 10:08:00 AM 9106 9108.55 9105.3 9108.55
BANKNIFTY 20100311 2010/03/11 10:09:00 AM 9107.2 9109.65 9106.6 9109.45
BANKNIFTY 20100311 2010/03/11 10:10:00 AM 9110 9114.5 9110 9112.8
BANKNIFTY 20100311 2010/03/11 10:11:00 AM 9114 9114 9112.6 9113.55
BANKNIFTY 20100311 2010/03/11 10:12:00 AM 9113.45 9117.15 9113.45 9117.15
BANKNIFTY 20100311 2010/03/11 10:13:00 AM 9117.45 9117.45 9114.6 9114.7
BANKNIFTY 20100311 2010/03/11 10:14:00 AM 9115 9115.6 9113.35 9115.35
BANKNIFTY 20100311 2010/03/11 10:15:00 AM 9115.85 9115.9 9112.6 9115.85
BANKNIFTY 20100311 2010/03/11 10:16:00 AM 9115.25 9118.7 9115.25 9118.7
BANKNIFTY 20100311 2010/03/11 10:17:00 AM 9119.05 9123.65 9119.05 9122.2
BANKNIFTY 20100311 2010/03/11 10:18:00 AM 9123.15 9125.4 9121.1 9122.35
BANKNIFTY 20100311 2010/03/11 10:19:00 AM 9121.25 9121.25 9117.45 9119.05
BANKNIFTY 20100311 2010/03/11 10:20:00 AM 9120.8 9120.8 9117.2 9118.15
BANKNIFTY 20100311 2010/03/11 10:21:00 AM 9117.1 9119.7 9112.6 9112.6
BANKNIFTY 20100311 2010/03/11 10:22:00 AM 9113.1 9113.1 9109.9 9110.3
BANKNIFTY 20100311 2010/03/11 10:23:00 AM 9109.5 9109.7 9108.6 9109.4
BANKNIFTY 20100311 2010/03/11 10:24:00 AM 9111.25 9111.4 9109.5 9109.5
BANKNIFTY 20100311 2010/03/11 10:25:00 AM 9109.4 9110.9 9109.4 9110.75
BANKNIFTY 20100311 2010/03/11 10:26:00 AM 9112.1 9112.95 9111 9111.6
BANKNIFTY 20100311 2010/03/11 10:27:00 AM 9111.8 9112.25 9109.7 9110.55
BANKNIFTY 20100311 2010/03/11 10:28:00 AM 9109.75 9114.9 9109.75 9114.2
BANKNIFTY 20100311 2010/03/11 10:29:00 AM 9114 9115.65 9113.4 9114.15
BANKNIFTY 20100311 2010/03/11 10:30:00 AM 9113.7 9116.6 9113.7 9116.6
BANKNIFTY 20100311 2010/03/11 10:31:00 AM 9115.7 9117.8 9114.8 9116
BANKNIFTY 20100311 2010/03/11 10:32:00 AM 9116.05 9116.05 9114.3 9114.85
BANKNIFTY 20100311 2010/03/11 10:33:00 AM 9115 9115.5 9114.5 9114.55
BANKNIFTY 20100311 2010/03/11 10:34:00 AM 9114.95 9115.2 9110.05 9110.95
BANKNIFTY 20100311 2010/03/11 10:35:00 AM 9110.6 9111.1 9110 9111.1
BANKNIFTY 20100311 2010/03/11 10:36:00 AM 9110 9111.3 9109.9 9109.95
BANKNIFTY 20100311 2010/03/11 10:37:00 AM 9110.4 9111.1 9109 9110.1
BANKNIFTY 20100311 2010/03/11 10:38:00 AM 9109.05 9111.1 9108.95 9110.95
BANKNIFTY 20100311 2010/03/11 10:39:00 AM 9110.65 9111.65 9110.55 9111.2
BANKNIFTY 20100311 2010/03/11 10:40:00 AM 9111 9114.7 9110.7 9113.6
BANKNIFTY 20100311 2010/03/11 10:41:00 AM 9114.5 9114.5 9113.4 9114.15
BANKNIFTY 20100311 2010/03/11 10:42:00 AM 9114 9114.95 9112.85 9114.1
BANKNIFTY 20100311 2010/03/11 10:43:00 AM 9115.3 9116.95 9114.9 9114.9
BANKNIFTY 20100311 2010/03/11 10:44:00 AM 9115.15 9116.45 9113.6 9113.6
BANKNIFTY 20100311 2010/03/11 10:45:00 AM 9114.35 9119.85 9113.75 9117.7
BANKNIFTY 20100311 2010/03/11 10:46:00 AM 9117.25 9118.55 9116.6 9116.6
BANKNIFTY 20100311 2010/03/11 10:47:00 AM 9117.2 9119.3 9117.2 9118.85
BANKNIFTY 20100311 2010/03/11 10:48:00 AM 9117.95 9118.45 9115.95 9118.05
BANKNIFTY 20100311 2010/03/11 10:49:00 AM 9117.8 9120.45 9117 9120.45
BANKNIFTY 20100311 2010/03/11 10:50:00 AM 9117.45 9120.15 9117.45 9119.75
BANKNIFTY 20100311 2010/03/11 10:51:00 AM 9120.15 9120.5 9119.45 9119.7
BANKNIFTY 20100311 2010/03/11 10:52:00 AM 9120.05 9120.05 9117.3 9118.4
BANKNIFTY 20100311 2010/03/11 10:53:00 AM 9117.3 9118.2 9117.3 9117.65
BANKNIFTY 20100311 2010/03/11 10:54:00 AM 9118.05 9118.15 9116.35 9116.35
BANKNIFTY 20100311 2010/03/11 10:55:00 AM 9116.15 9117 9115.05 9115.9
BANKNIFTY 20100311 2010/03/11 10:56:00 AM 9116.75 9118.5 9115.35 9118.5
BANKNIFTY 20100311 2010/03/11 10:57:00 AM 9119.1 9119.1 9116.7 9116.9
BANKNIFTY 20100311 2010/03/11 10:58:00 AM 9117.5 9119.2 9117.15 9118
BANKNIFTY 20100311 2010/03/11 10:59:00 AM 9118.85 9120.2 9118.5 9120.05
BANKNIFTY 20100311 2010/03/11 11:00:00 AM 9120.3 9122.25 9120.3 9120.75
BANKNIFTY 20100311 2010/03/11 11:01:00 AM 9121.5 9124.7 9121.5 9124.7
BANKNIFTY 20100311 2010/03/11 11:02:00 AM 9124.1 9130.7 9123.7 9130.65
BANKNIFTY 20100311 2010/03/11 11:03:00 AM 9130.55 9131.1 9129.35 9129.35
BANKNIFTY 20100311 2010/03/11 11:04:00 AM 9128.4 9129.95 9127.2 9128.45
BANKNIFTY 20100311 2010/03/11 11:05:00 AM 9129.55 9132.7 9128.65 9132.1
BANKNIFTY 20100311 2010/03/11 11:06:00 AM 9133.05 9138.1 9132.9 9138.1
BANKNIFTY 20100311 2010/03/11 11:07:00 AM 9138.9 9139.85 9137.05 9138.3
BANKNIFTY 20100311 2010/03/11 11:08:00 AM 9138.1 9138.1 9134.85 9136.4
BANKNIFTY 20100311 2010/03/11 11:09:00 AM 9138.2 9138.2 9133.75 9134.25
BANKNIFTY 20100311 2010/03/11 11:10:00 AM 9134.45 9134.45 9133 9133.3
BANKNIFTY 20100311 2010/03/11 11:11:00 AM 9133.7 9134.45 9132.7 9132.7
BANKNIFTY 20100311 2010/03/11 11:12:00 AM 9132.45 9133.55 9131.55 9132.2
BANKNIFTY 20100311 2010/03/11 11:13:00 AM 9131.95 9133.05 9131.7 9131.7
BANKNIFTY 20100311 2010/03/11 11:14:00 AM 9131.65 9132.6 9130.55 9130.65
BANKNIFTY 20100311 2010/03/11 11:15:00 AM 9130.95 9133.3 9130.6 9132.45
BANKNIFTY 20100311 2010/03/11 11:16:00 AM 9131 9134.2 9131 9131.4
BANKNIFTY 20100311 2010/03/11 11:17:00 AM 9132 9134 9132 9133.7
BANKNIFTY 20100311 2010/03/11 11:18:00 AM 9134 9134 9131.4 9131.4
BANKNIFTY 20100311 2010/03/11 11:19:00 AM 9131.2 9133 9130.1 9132.05
BANKNIFTY 20100311 2010/03/11 11:20:00 AM 9130.35 9133 9129.95 9133
BANKNIFTY 20100311 2010/03/11 11:21:00 AM 9133.25 9134.65 9132.45 9134.65
BANKNIFTY 20100311 2010/03/11 11:22:00 AM 9134.45 9137.2 9132.9 9136.35
BANKNIFTY 20100311 2010/03/11 11:23:00 AM 9135.8 9136.45 9134.5 9134.8
BANKNIFTY 20100311 2010/03/11 11:24:00 AM 9135.55 9136.3 9130 9131.95
BANKNIFTY 20100311 2010/03/11 11:25:00 AM 9132.35 9132.75 9130.4 9130.4
BANKNIFTY 20100311 2010/03/11 11:26:00 AM 9131.65 9131.9 9129.65 9129.9
BANKNIFTY 20100311 2010/03/11 11:27:00 AM 9128.95 9131.15 9127.95 9130.15
BANKNIFTY 20100311 2010/03/11 11:28:00 AM 9129.7 9134.95 9129.7 9134.7
BANKNIFTY 20100311 2010/03/11 11:29:00 AM 9135.1 9137.8 9132.75 9134.4
BANKNIFTY 20100311 2010/03/11 11:30:00 AM 9136.8 9137.65 9134.65 9137.1
BANKNIFTY 20100311 2010/03/11 11:31:00 AM 9135.9 9136.1 9133.3 9134.15
BANKNIFTY 20100311 2010/03/11 11:32:00 AM 9134.1 9135.8 9133.25 9133.7
BANKNIFTY 20100311 2010/03/11 11:33:00 AM 9134.3 9134.65 9133.8 9133.8
BANKNIFTY 20100311 2010/03/11 11:34:00 AM 9134.25 9134.25 9132.5 9132.55
BANKNIFTY 20100311 2010/03/11 11:35:00 AM 9132.7 9133.6 9129.8 9133.6
BANKNIFTY 20100311 2010/03/11 11:36:00 AM 9134.35 9135.9 9132.6 9135.9
BANKNIFTY 20100311 2010/03/11 11:37:00 AM 9135.95 9139.65 9135.45 9138
BANKNIFTY 20100311 2010/03/11 11:38:00 AM 9137.25 9142.1 9137.2 9142.1
BANKNIFTY 20100311 2010/03/11 11:39:00 AM 9141.5 9144 9141.5 9142.35
BANKNIFTY 20100311 2010/03/11 11:40:00 AM 9142.95 9146.55 9142.5 9146.55
BANKNIFTY 20100311 2010/03/11 11:41:00 AM 9145.7 9151.75 9145.7 9151.3
BANKNIFTY 20100311 2010/03/11 11:42:00 AM 9150.55 9150.55 9144.9 9147.35
BANKNIFTY 20100311 2010/03/11 11:43:00 AM 9147.4 9147.65 9145.7 9146.55
BANKNIFTY 20100311 2010/03/11 11:44:00 AM 9148.7 9148.7 9145.85 9147.35
BANKNIFTY 20100311 2010/03/11 11:45:00 AM 9145.6 9146.75 9144.65 9144.65
BANKNIFTY 20100311 2010/03/11 11:46:00 AM 9147.1 9149.15 9146.95 9148.45
BANKNIFTY 20100311 2010/03/11 11:47:00 AM 9148.85 9148.85 9146.25 9148
BANKNIFTY 20100311 2010/03/11 11:48:00 AM 9149.05 9153.05 9149.05 9151.9
BANKNIFTY 20100311 2010/03/11 11:49:00 AM 9151.5 9153.05 9146.95 9150.25
BANKNIFTY 20100311 2010/03/11 11:50:00 AM 9150.6 9150.6 9148.6 9150.15
BANKNIFTY 20100311 2010/03/11 11:51:00 AM 9148.95 9149.55 9148 9148
BANKNIFTY 20100311 2010/03/11 11:52:00 AM 9147.25 9148.2 9146.6 9146.6
BANKNIFTY 20100311 2010/03/11 11:53:00 AM 9146.7 9148.6 9146.05 9146.35
BANKNIFTY 20100311 2010/03/11 11:54:00 AM 9147.3 9147.3 9143.15 9144.15
BANKNIFTY 20100311 2010/03/11 11:55:00 AM 9143.35 9144 9142.1 9143.75
BANKNIFTY 20100311 2010/03/11 11:56:00 AM 9142.6 9144.5 9142.6 9143.45
BANKNIFTY 20100311 2010/03/11 11:57:00 AM 9143.15 9143.15 9142.1 9142.65
BANKNIFTY 20100311 2010/03/11 11:58:00 AM 9143.45 9143.45 9139.95 9140.25
BANKNIFTY 20100311 2010/03/11 11:59:00 AM 9140.8 9140.85 9138.35 9139.75
BANKNIFTY 20100311 2010/03/11 12:00:00 PM 9139.45 9141.7 9138.85 9140.75
BANKNIFTY 20100311 2010/03/11 12:01:00 PM 9140.7 9140.7 9138.8 9138.8
BANKNIFTY 20100311 2010/03/11 12:02:00 PM 9140.05 9140.95 9139.85 9140.55
BANKNIFTY 20100311 2010/03/11 12:03:00 PM 9140.8 9140.8 9136.65 9137.95
BANKNIFTY 20100311 2010/03/11 12:04:00 PM 9137.3 9141.4 9137.3 9141.4
BANKNIFTY 20100311 2010/03/11 12:05:00 PM 9141.05 9143.95 9141.05 9143.95
BANKNIFTY 20100311 2010/03/11 12:06:00 PM 9143.35 9145.75 9142.5 9145.55
BANKNIFTY 20100311 2010/03/11 12:07:00 PM 9146.9 9146.9 9143.05 9144
BANKNIFTY 20100311 2010/03/11 12:08:00 PM 9143.7 9144.15 9141.95 9141.95
BANKNIFTY 20100311 2010/03/11 12:09:00 PM 9142.5 9144.6 9141.5 9142.15
BANKNIFTY 20100311 2010/03/11 12:10:00 PM 9143.15 9143.15 9140.1 9142.35
BANKNIFTY 20100311 2010/03/11 12:11:00 PM 9143.15 9143.45 9140.9 9143.45
BANKNIFTY 20100311 2010/03/11 12:12:00 PM 9143.1 9143.2 9140.65 9141.3
BANKNIFTY 20100311 2010/03/11 12:13:00 PM 9140.95 9141.4 9138.2 9141.4
BANKNIFTY 20100311 2010/03/11 12:14:00 PM 9141.25 9141.25 9138.35 9138.35
BANKNIFTY 20100311 2010/03/11 12:15:00 PM 9139.7 9139.7 9134.45 9134.45
BANKNIFTY 20100311 2010/03/11 12:16:00 PM 9133.8 9135.2 9133.5 9135.2
BANKNIFTY 20100311 2010/03/11 12:17:00 PM 9135.35 9137.15 9134.8 9136.35
BANKNIFTY 20100311 2010/03/11 12:18:00 PM 9135.95 9140.35 9134.7 9135.9
BANKNIFTY 20100311 2010/03/11 12:19:00 PM 9135.35 9139.2 9135.35 9139.05
BANKNIFTY 20100311 2010/03/11 12:20:00 PM 9138.1 9138.6 9135.55 9136.95
BANKNIFTY 20100311 2010/03/11 12:21:00 PM 9137.95 9139 9137.15 9137.5
BANKNIFTY 20100311 2010/03/11 12:22:00 PM 9137.6 9138 9136.15 9138
BANKNIFTY 20100311 2010/03/11 12:23:00 PM 9137.9 9139.25 9137.15 9139.25
BANKNIFTY 20100311 2010/03/11 12:24:00 PM 9139 9140.65 9139 9140.6
BANKNIFTY 20100311 2010/03/11 12:25:00 PM 9138.85 9140.55 9138.8 9140.55
BANKNIFTY 20100311 2010/03/11 12:26:00 PM 9141.6 9141.6 9138.85 9140.15
BANKNIFTY 20100311 2010/03/11 12:27:00 PM 9140.25 9142.25 9139.8 9140.25
BANKNIFTY 20100311 2010/03/11 12:28:00 PM 9140.3 9142.7 9139.8 9142.7
BANKNIFTY 20100311 2010/03/11 12:29:00 PM 9142.8 9144.8 9141.8 9144.8
BANKNIFTY 20100311 2010/03/11 12:30:00 PM 9145.15 9145.65 9144.45 9144.75
BANKNIFTY 20100311 2010/03/11 12:31:00 PM 9145.6 9146.1 9144.95 9145.95
BANKNIFTY 20100311 2010/03/11 12:32:00 PM 9145.15 9146.25 9145.1 9146.05
BANKNIFTY 20100311 2010/03/11 12:33:00 PM 9146.3 9150 9146.2 9150
BANKNIFTY 20100311 2010/03/11 12:34:00 PM 9148.65 9150.05 9148.65 9148.95
BANKNIFTY 20100311 2010/03/11 12:35:00 PM 9150.15 9150.15 9147.7 9148
BANKNIFTY 20100311 2010/03/11 12:36:00 PM 9147.9 9148.9 9147.55 9148.5
BANKNIFTY 20100311 2010/03/11 12:37:00 PM 9148.7 9149.25 9147.75 9148.95
BANKNIFTY 20100311 2010/03/11 12:38:00 PM 9148.85 9150.85 9148.85 9149.55
BANKNIFTY 20100311 2010/03/11 12:39:00 PM 9149.1 9149.15 9147.45 9148.2
BANKNIFTY 20100311 2010/03/11 12:40:00 PM 9148.85 9149.3 9148.15 9148.75
BANKNIFTY 20100311 2010/03/11 12:41:00 PM 9149.65 9149.65 9148.75 9149.2
BANKNIFTY 20100311 2010/03/11 12:42:00 PM 9149.05 9150.5 9149.05 9149.65
BANKNIFTY 20100311 2010/03/11 12:43:00 PM 9150.15 9151 9149.15 9149.85
BANKNIFTY 20100311 2010/03/11 12:44:00 PM 9151.45 9151.45 9148.8 9150.85
BANKNIFTY 20100311 2010/03/11 12:45:00 PM 9151.05 9151.05 9148.75 9149.05
BANKNIFTY 20100311 2010/03/11 12:46:00 PM 9149.1 9150.1 9148.95 9149.2
BANKNIFTY 20100311 2010/03/11 12:47:00 PM 9149.45 9150.8 9148.85 9150.8
BANKNIFTY 20100311 2010/03/11 12:48:00 PM 9150.05 9152.15 9148.5 9152.15
BANKNIFTY 20100311 2010/03/11 12:49:00 PM 9152 9152 9149.9 9151.9
BANKNIFTY 20100311 2010/03/11 12:50:00 PM 9151.7 9152.95 9151.4 9152.1
BANKNIFTY 20100311 2010/03/11 12:51:00 PM 9153.9 9154.85 9153.35 9154.85
BANKNIFTY 20100311 2010/03/11 12:52:00 PM 9154.6 9157.9 9154.6 9156.1
BANKNIFTY 20100311 2010/03/11 12:53:00 PM 9156.25 9158.85 9156.25 9157.6
BANKNIFTY 20100311 2010/03/11 12:54:00 PM 9156.7 9157.7 9155.8 9156.05
BANKNIFTY 20100311 2010/03/11 12:55:00 PM 9155.65 9156 9154.75 9155.9
BANKNIFTY 20100311 2010/03/11 12:56:00 PM 9156.45 9160.8 9156.45 9160.8
BANKNIFTY 20100311 2010/03/11 12:57:00 PM 9159.75 9160.35 9158 9160.3
BANKNIFTY 20100311 2010/03/11 12:58:00 PM 9158.95 9159.95 9157.2 9157.2
BANKNIFTY 20100311 2010/03/11 12:59:00 PM 9158.05 9160.4 9158.05 9158.55
BANKNIFTY 20100311 2010/03/11 01:00:00 PM 9157.65 9158 9155.5 9156
BANKNIFTY 20100311 2010/03/11 01:01:00 PM 9156.1 9158.75 9156.1 9157.3
BANKNIFTY 20100311 2010/03/11 01:02:00 PM 9157.2 9158.4 9156.1 9156.1
BANKNIFTY 20100311 2010/03/11 01:03:00 PM 9157.2 9157.2 9155.15 9155.95
BANKNIFTY 20100311 2010/03/11 01:04:00 PM 9155.55 9155.6 9154 9154
BANKNIFTY 20100311 2010/03/11 01:05:00 PM 9154.3 9156.15 9154.1 9156.15
BANKNIFTY 20100311 2010/03/11 01:06:00 PM 9154.7 9155.7 9153.65 9155.25
BANKNIFTY 20100311 2010/03/11 01:07:00 PM 9153.8 9155.9 9153.8 9154.9
BANKNIFTY 20100311 2010/03/11 01:08:00 PM 9156 9156.35 9155.05 9156.1
BANKNIFTY 20100311 2010/03/11 01:09:00 PM 9155.85 9157.25 9155.4 9156.2
BANKNIFTY 20100311 2010/03/11 01:10:00 PM 9156.35 9158.85 9156.35 9158
BANKNIFTY 20100311 2010/03/11 01:11:00 PM 9157.9 9159.8 9156.3 9156.3
BANKNIFTY 20100311 2010/03/11 01:12:00 PM 9156.65 9158.15 9156.1 9157.5
BANKNIFTY 20100311 2010/03/11 01:13:00 PM 9158.1 9160.15 9158 9159.35
BANKNIFTY 20100311 2010/03/11 01:14:00 PM 9158.85 9160.35 9158.05 9158.3
BANKNIFTY 20100311 2010/03/11 01:15:00 PM 9158.45 9158.9 9156.2 9158.9
BANKNIFTY 20100311 2010/03/11 01:16:00 PM 9157.85 9158.5 9156.5 9156.85
BANKNIFTY 20100311 2010/03/11 01:17:00 PM 9156.55 9160.55 9156.55 9160.55
BANKNIFTY 20100311 2010/03/11 01:18:00 PM 9160.2 9165.45 9160.2 9163.7
BANKNIFTY 20100311 2010/03/11 01:19:00 PM 9166.1 9167.5 9164.3 9164.3
BANKNIFTY 20100311 2010/03/11 01:20:00 PM 9166.7 9166.7 9162.95 9165.45
BANKNIFTY 20100311 2010/03/11 01:21:00 PM 9164.25 9164.55 9161.6 9164
BANKNIFTY 20100311 2010/03/11 01:22:00 PM 9162.6 9163.25 9161.65 9161.7
BANKNIFTY 20100311 2010/03/11 01:23:00 PM 9161.9 9169.2 9161.9 9169.2
BANKNIFTY 20100311 2010/03/11 01:24:00 PM 9168.15 9172.35 9167.95 9172.05
BANKNIFTY 20100311 2010/03/11 01:25:00 PM 9171.2 9178.25 9171.2 9174.2
BANKNIFTY 20100311 2010/03/11 01:26:00 PM 9174.7 9174.7 9173.15 9173.7
BANKNIFTY 20100311 2010/03/11 01:27:00 PM 9172.85 9173.45 9170.55 9170.85
BANKNIFTY 20100311 2010/03/11 01:28:00 PM 9171.5 9172.05 9169.75 9171.7
BANKNIFTY 20100311 2010/03/11 01:29:00 PM 9170.3 9171.55 9168.7 9168.7
BANKNIFTY 20100311 2010/03/11 01:30:00 PM 9168.95 9168.95 9167.15 9167.5
BANKNIFTY 20100311 2010/03/11 01:31:00 PM 9167.45 9168.7 9167.25 9167.95
BANKNIFTY 20100311 2010/03/11 01:32:00 PM 9169.8 9170.6 9167.1 9167.1
BANKNIFTY 20100311 2010/03/11 01:33:00 PM 9167.4 9167.45 9163.5 9163.5
BANKNIFTY 20100311 2010/03/11 01:34:00 PM 9161.85 9162.85 9160.15 9161.75
BANKNIFTY 20100311 2010/03/11 01:35:00 PM 9160.25 9162.1 9160.25 9161.7
BANKNIFTY 20100311 2010/03/11 01:36:00 PM 9160.25 9160.25 9158.95 9158.95
BANKNIFTY 20100311 2010/03/11 01:37:00 PM 9161.15 9162.8 9160.55 9162.8
BANKNIFTY 20100311 2010/03/11 01:38:00 PM 9162.9 9164.45 9161.95 9162.55
BANKNIFTY 20100311 2010/03/11 01:39:00 PM 9162.3 9163.9 9162.25 9162.7
BANKNIFTY 20100311 2010/03/11 01:40:00 PM 9162.9 9163.8 9161.6 9163.45
BANKNIFTY 20100311 2010/03/11 01:41:00 PM 9162.95 9163.25 9161 9163.25
BANKNIFTY 20100311 2010/03/11 01:42:00 PM 9162.9 9165.55 9162.9 9164.25
BANKNIFTY 20100311 2010/03/11 01:43:00 PM 9163.5 9166.45 9163.3 9165.4
BANKNIFTY 20100311 2010/03/11 01:44:00 PM 9165.75 9167.65 9165.7 9167.35
BANKNIFTY 20100311 2010/03/11 01:45:00 PM 9167.5 9167.5 9164.65 9164.75
BANKNIFTY 20100311 2010/03/11 01:46:00 PM 9164.1 9167.3 9164.1 9166.5
BANKNIFTY 20100311 2010/03/11 01:47:00 PM 9165.9 9166.8 9163.05 9163.65
BANKNIFTY 20100311 2010/03/11 01:48:00 PM 9163.5 9164.85 9161.95 9164.85
BANKNIFTY 20100311 2010/03/11 01:49:00 PM 9164.5 9166.75 9162 9164.9
BANKNIFTY 20100311 2010/03/11 01:50:00 PM 9165.45 9172.65 9165.45 9172.65
BANKNIFTY 20100311 2010/03/11 01:51:00 PM 9175.7 9179.55 9172.9 9179.45
BANKNIFTY 20100311 2010/03/11 01:52:00 PM 9179.8 9179.8 9176.9 9177.55
BANKNIFTY 20100311 2010/03/11 01:53:00 PM 9178.95 9180.4 9177.15 9177.7
BANKNIFTY 20100311 2010/03/11 01:54:00 PM 9178.85 9184.65 9178.25 9184.65
BANKNIFTY 20100311 2010/03/11 01:55:00 PM 9185.85 9188.5 9183 9186.4
BANKNIFTY 20100311 2010/03/11 01:56:00 PM 9187.45 9192.65 9187 9192.65
BANKNIFTY 20100311 2010/03/11 01:57:00 PM 9191.3 9191.35 9187.45 9187.9
BANKNIFTY 20100311 2010/03/11 01:58:00 PM 9188.7 9190.35 9187.15 9187.45
BANKNIFTY 20100311 2010/03/11 01:59:00 PM 9188.75 9189.55 9185 9185
BANKNIFTY 20100311 2010/03/11 02:00:00 PM 9185.8 9186.25 9182.45 9184.65
BANKNIFTY 20100311 2010/03/11 02:01:00 PM 9187.35 9190.55 9187.35 9190.25
BANKNIFTY 20100311 2010/03/11 02:02:00 PM 9189.65 9190.55 9186.55 9188.75
BANKNIFTY 20100311 2010/03/11 02:03:00 PM 9190.05 9190.05 9184.4 9185.45
BANKNIFTY 20100311 2010/03/11 02:04:00 PM 9183.65 9185.55 9183.45 9184.45
BANKNIFTY 20100311 2010/03/11 02:05:00 PM 9184.4 9184.4 9181.45 9181.45
BANKNIFTY 20100311 2010/03/11 02:06:00 PM 9180.15 9180.15 9178.35 9178.35
BANKNIFTY 20100311 2010/03/11 02:07:00 PM 9179.4 9181.65 9177.95 9180.25
BANKNIFTY 20100311 2010/03/11 02:08:00 PM 9178.9 9179.35 9178 9179
BANKNIFTY 20100311 2010/03/11 02:09:00 PM 9177.2 9179.45 9176.25 9176.6
BANKNIFTY 20100311 2010/03/11 02:10:00 PM 9175.65 9175.75 9173.75 9175.75
BANKNIFTY 20100311 2010/03/11 02:11:00 PM 9176.1 9176.1 9172.05 9173
BANKNIFTY 20100311 2010/03/11 02:12:00 PM 9172.35 9174.4 9170.7 9170.8
BANKNIFTY 20100311 2010/03/11 02:13:00 PM 9171.3 9173.45 9171.15 9171.15
BANKNIFTY 20100311 2010/03/11 02:14:00 PM 9169.3 9169.35 9167.45 9169.35
BANKNIFTY 20100311 2010/03/11 02:15:00 PM 9167.2 9167.55 9164.5 9164.5
BANKNIFTY 20100311 2010/03/11 02:16:00 PM 9163.95 9163.95 9160.7 9161.8
BANKNIFTY 20100311 2010/03/11 02:17:00 PM 9162.3 9164.05 9162.05 9162.9
BANKNIFTY 20100311 2010/03/11 02:18:00 PM 9165.5 9166.35 9162.25 9166.15
BANKNIFTY 20100311 2010/03/11 02:19:00 PM 9167.05 9167.05 9163.75 9163.75
BANKNIFTY 20100311 2010/03/11 02:20:00 PM 9164.1 9164.8 9162.2 9162.65
BANKNIFTY 20100311 2010/03/11 02:21:00 PM 9163.45 9167.45 9163.45 9167.45
BANKNIFTY 20100311 2010/03/11 02:22:00 PM 9164.4 9167.2 9164.15 9166.15
BANKNIFTY 20100311 2010/03/11 02:23:00 PM 9166.35 9167.1 9163.35 9164.8
BANKNIFTY 20100311 2010/03/11 02:24:00 PM 9164.45 9165.05 9162.3 9162.6
BANKNIFTY 20100311 2010/03/11 02:25:00 PM 9164.85 9164.85 9162.9 9163.35
BANKNIFTY 20100311 2010/03/11 02:26:00 PM 9163.05 9164.8 9163.05 9164.25
BANKNIFTY 20100311 2010/03/11 02:27:00 PM 9162.75 9163.65 9162.3 9162.3
BANKNIFTY 20100311 2010/03/11 02:28:00 PM 9161.55 9163.2 9160.8 9162.55
BANKNIFTY 20100311 2010/03/11 02:29:00 PM 9162.65 9162.8 9161.55 9161.9
BANKNIFTY 20100311 2010/03/11 02:30:00 PM 9163.45 9163.95 9160.35 9160.35
BANKNIFTY 20100311 2010/03/11 02:31:00 PM 9160.15 9161.35 9152.8 9153.05
BANKNIFTY 20100311 2010/03/11 02:32:00 PM 9151.3 9155.1 9151.3 9152.2
BANKNIFTY 20100311 2010/03/11 02:33:00 PM 9152.95 9156.15 9152.95 9153.55
BANKNIFTY 20100311 2010/03/11 02:34:00 PM 9153.3 9154.5 9149 9154.5
BANKNIFTY 20100311 2010/03/11 02:35:00 PM 9151.35 9152.15 9150.4 9151.95
BANKNIFTY 20100311 2010/03/11 02:36:00 PM 9153.25 9157.7 9152.7 9157
BANKNIFTY 20100311 2010/03/11 02:37:00 PM 9155.7 9159.65 9155.7 9158.3
BANKNIFTY 20100311 2010/03/11 02:38:00 PM 9157.8 9159.35 9155.5 9155.5
BANKNIFTY 20100311 2010/03/11 02:39:00 PM 9158.95 9158.95 9152.25 9152.25
BANKNIFTY 20100311 2010/03/11 02:40:00 PM 9153.4 9154.95 9152.45 9152.8
BANKNIFTY 20100311 2010/03/11 02:41:00 PM 9153.45 9154.2 9152.3 9152.7
BANKNIFTY 20100311 2010/03/11 02:42:00 PM 9154.45 9154.55 9150.45 9151.55
BANKNIFTY 20100311 2010/03/11 02:43:00 PM 9149.65 9151.05 9147.7 9148.2
BANKNIFTY 20100311 2010/03/11 02:44:00 PM 9146.3 9146.65 9140.55 9140.55
BANKNIFTY 20100311 2010/03/11 02:45:00 PM 9140.95 9143 9140.85 9142.95
BANKNIFTY 20100311 2010/03/11 02:46:00 PM 9143.1 9151.55 9143.1 9151.55
BANKNIFTY 20100311 2010/03/11 02:47:00 PM 9152.45 9153.2 9149.6 9149.6
BANKNIFTY 20100311 2010/03/11 02:48:00 PM 9151.1 9151.15 9148.6 9149.15
BANKNIFTY 20100311 2010/03/11 02:49:00 PM 9148.5 9150.9 9143.6 9143.6
BANKNIFTY 20100311 2010/03/11 02:50:00 PM 9144.6 9147.7 9143.6 9147.7
BANKNIFTY 20100311 2010/03/11 02:51:00 PM 9146.55 9152.3 9146.55 9152.3
BANKNIFTY 20100311 2010/03/11 02:52:00 PM 9152.9 9156.05 9152.25 9152.25
BANKNIFTY 20100311 2010/03/11 02:53:00 PM 9156.35 9163.55 9156.2 9163.55
BANKNIFTY 20100311 2010/03/11 02:54:00 PM 9164 9164.15 9160.5 9160.6
BANKNIFTY 20100311 2010/03/11 02:55:00 PM 9162 9163.05 9161.15 9162.2
BANKNIFTY 20100311 2010/03/11 02:56:00 PM 9158.2 9160.15 9157.9 9159.6
BANKNIFTY 20100311 2010/03/11 02:57:00 PM 9159.85 9160.55 9157.1 9159.75
BANKNIFTY 20100311 2010/03/11 02:58:00 PM 9159.55 9163.5 9159.55 9163.25
BANKNIFTY 20100311 2010/03/11 02:59:00 PM 9164.3 9164.7 9162.15 9162.95
BANKNIFTY 20100311 2010/03/11 03:00:00 PM 9163.25 9163.25 9161.25 9162.2
BANKNIFTY 20100311 2010/03/11 03:01:00 PM 9162.25 9164.25 9161 9161
BANKNIFTY 20100311 2010/03/11 03:02:00 PM 9162.45 9162.45 9160.75 9161.95
BANKNIFTY 20100311 2010/03/11 03:03:00 PM 9161.5 9164.25 9159.9 9163.35
BANKNIFTY 20100311 2010/03/11 03:04:00 PM 9162.15 9163.7 9162.15 9162.15
BANKNIFTY 20100311 2010/03/11 03:05:00 PM 9161.75 9162.45 9158.8 9160.65
BANKNIFTY 20100311 2010/03/11 03:06:00 PM 9160.8 9163.8 9158.4 9161.45
BANKNIFTY 20100311 2010/03/11 03:07:00 PM 9161.05 9162.35 9158.65 9162.35
BANKNIFTY 20100311 2010/03/11 03:08:00 PM 9161.1 9165.45 9160.8 9165.45
BANKNIFTY 20100311 2010/03/11 03:09:00 PM 9166.4 9168.75 9165.05 9167.8
BANKNIFTY 20100311 2010/03/11 03:10:00 PM 9167.7 9168.4 9166.85 9167.9
BANKNIFTY 20100311 2010/03/11 03:11:00 PM 9169.45 9172.15 9169.45 9171.75
BANKNIFTY 20100311 2010/03/11 03:12:00 PM 9171.55 9172.9 9170.75 9171.5
BANKNIFTY 20100311 2010/03/11 03:13:00 PM 9174.75 9178.15 9169.75 9174.75
BANKNIFTY 20100311 2010/03/11 03:14:00 PM 9174.2 9177.9 9172.8 9177.9
BANKNIFTY 20100311 2010/03/11 03:15:00 PM 9177.55 9177.55 9175.05 9175.05
BANKNIFTY 20100311 2010/03/11 03:16:00 PM 9175.3 9176.8 9175.25 9176.55
BANKNIFTY 20100311 2010/03/11 03:17:00 PM 9176.35 9177.7 9174.8 9177.5
BANKNIFTY 20100311 2010/03/11 03:18:00 PM 9179.5 9181.5 9177.65 9181.5
BANKNIFTY 20100311 2010/03/11 03:19:00 PM 9182.45 9182.55 9179.6 9181.05
BANKNIFTY 20100311 2010/03/11 03:20:00 PM 9180.95 9195.6 9180.95 9195.6
BANKNIFTY 20100311 2010/03/11 03:21:00 PM 9193.2 9196.55 9192.45 9195.55
BANKNIFTY 20100311 2010/03/11 03:22:00 PM 9196.55 9197.75 9195.7 9197.05
BANKNIFTY 20100311 2010/03/11 03:23:00 PM 9198.7 9198.7 9192.55 9194.95
BANKNIFTY 20100311 2010/03/11 03:24:00 PM 9195.4 9197.25 9191 9191
BANKNIFTY 20100311 2010/03/11 03:25:00 PM 9190.9 9197.75 9190.9 9197.75
BANKNIFTY 20100311 2010/03/11 03:26:00 PM 9198.5 9202.25 9196 9200.65
BANKNIFTY 20100311 2010/03/11 03:27:00 PM 9200.35 9201.65 9195.05 9200.95
BANKNIFTY 20100311 2010/03/11 03:28:00 PM 9201.8 9204 9199.85 9204
BANKNIFTY 20100311 2010/03/11 03:29:00 PM 9204.8 9211.45 9204.8 9211.45
BANKNIFTY 20100311 2010/03/11 03:30:00 PM 9213.05 9219.2 9211.7 9219.2
BANKNIFTY 20100312 2010/03/12 09:15:00 AM 9223.35 9224.35 9221 9221.05
BANKNIFTY 20100312 2010/03/12 09:16:00 AM 9222 9223.25 9219.9 9222.6
BANKNIFTY 20100312 2010/03/12 09:17:00 AM 9223.35 9223.35 9219.25 9219.25
BANKNIFTY 20100312 2010/03/12 09:18:00 AM 9220.15 9220.6 9218.65 9218.75
BANKNIFTY 20100312 2010/03/12 09:19:00 AM 9220.75 9220.85 9217.85 9217.85
BANKNIFTY 20100312 2010/03/12 09:20:00 AM 9216.95 9218.7 9216.95 9218.7
BANKNIFTY 20100312 2010/03/12 09:21:00 AM 9217.9 9217.9 9213.6 9213.6
BANKNIFTY 20100312 2010/03/12 09:22:00 AM 9213.65 9213.65 9209.6 9211.7
BANKNIFTY 20100312 2010/03/12 09:23:00 AM 9210.35 9215 9210.35 9215
BANKNIFTY 20100312 2010/03/12 09:24:00 AM 9213 9214.85 9212.05 9212.3
BANKNIFTY 20100312 2010/03/12 09:25:00 AM 9214.8 9216.3 9214.1 9216.1
BANKNIFTY 20100312 2010/03/12 09:26:00 AM 9216.45 9221.65 9216.45 9221.5
BANKNIFTY 20100312 2010/03/12 09:27:00 AM 9223.2 9225.95 9223.2 9224.35
BANKNIFTY 20100312 2010/03/12 09:28:00 AM 9224.55 9226.85 9223.7 9224.2
BANKNIFTY 20100312 2010/03/12 09:29:00 AM 9222.6 9225.5 9222.6 9224.1
BANKNIFTY 20100312 2010/03/12 09:30:00 AM 9224.5 9227.3 9224.5 9226.9
BANKNIFTY 20100312 2010/03/12 09:31:00 AM 9226.85 9228.15 9225.25 9226.45
BANKNIFTY 20100312 2010/03/12 09:32:00 AM 9228.35 9229.15 9224.45 9224.85
BANKNIFTY 20100312 2010/03/12 09:33:00 AM 9225.2 9225.35 9221.95 9221.95
BANKNIFTY 20100312 2010/03/12 09:34:00 AM 9221.5 9225.6 9219.75 9219.75
BANKNIFTY 20100312 2010/03/12 09:35:00 AM 9219.6 9222.95 9219.6 9222.95
BANKNIFTY 20100312 2010/03/12 09:36:00 AM 9222.9 9222.9 9219.4 9219.4
BANKNIFTY 20100312 2010/03/12 09:37:00 AM 9220.25 9221.05 9215.65 9221.05
BANKNIFTY 20100312 2010/03/12 09:38:00 AM 9221.6 9221.6 9217.75 9217.9
BANKNIFTY 20100312 2010/03/12 09:39:00 AM 9217.7 9217.7 9214.05 9215.65
BANKNIFTY 20100312 2010/03/12 09:40:00 AM 9214.8 9216.6 9213.5 9216.6
BANKNIFTY 20100312 2010/03/12 09:41:00 AM 9216.2 9217.7 9215.7 9215.7
BANKNIFTY 20100312 2010/03/12 09:42:00 AM 9216.75 9217.2 9215.6 9215.6
BANKNIFTY 20100312 2010/03/12 09:43:00 AM 9215.65 9218.6 9215.65 9217.65
BANKNIFTY 20100312 2010/03/12 09:44:00 AM 9218.9 9218.9 9216.05 9216.05
BANKNIFTY 20100312 2010/03/12 09:45:00 AM 9217.45 9217.45 9214.05 9214.05
BANKNIFTY 20100312 2010/03/12 09:46:00 AM 9214.9 9217.5 9214.9 9216.75
BANKNIFTY 20100312 2010/03/12 09:47:00 AM 9217.2 9218.8 9216.45 9217.5
BANKNIFTY 20100312 2010/03/12 09:48:00 AM 9217.1 9219.75 9217.1 9218.8
BANKNIFTY 20100312 2010/03/12 09:49:00 AM 9218 9219.2 9216.9 9218.4
BANKNIFTY 20100312 2010/03/12 09:50:00 AM 9217.4 9221.7 9217.4 9220.35
BANKNIFTY 20100312 2010/03/12 09:51:00 AM 9223.15 9224.5 9222.75 9224.5
BANKNIFTY 20100312 2010/03/12 09:52:00 AM 9223.9 9225.2 9223.9 9224.9
BANKNIFTY 20100312 2010/03/12 09:53:00 AM 9224.35 9224.35 9221.75 9222.25
BANKNIFTY 20100312 2010/03/12 09:54:00 AM 9222.95 9225.5 9222.95 9224.8
BANKNIFTY 20100312 2010/03/12 09:55:00 AM 9224.75 9224.75 9221.65 9222.45
BANKNIFTY 20100312 2010/03/12 09:56:00 AM 9222.6 9222.6 9221.3 9221.3
BANKNIFTY 20100312 2010/03/12 09:57:00 AM 9221.2 9221.75 9219.35 9219.9
BANKNIFTY 20100312 2010/03/12 09:58:00 AM 9220.5 9220.5 9217.7 9217.7
BANKNIFTY 20100312 2010/03/12 09:59:00 AM 9218.85 9219.65 9216.65 9216.65
BANKNIFTY 20100312 2010/03/12 10:00:00 AM 9217.65 9219.1 9216.25 9216.6
BANKNIFTY 20100312 2010/03/12 10:01:00 AM 9218.05 9220.8 9218 9218.35
BANKNIFTY 20100312 2010/03/12 10:02:00 AM 9220 9220 9217.9 9218.9
BANKNIFTY 20100312 2010/03/12 10:03:00 AM 9218.55 9219.65 9216.5 9216.5
BANKNIFTY 20100312 2010/03/12 10:04:00 AM 9216.35 9216.85 9215.7 9216.05
BANKNIFTY 20100312 2010/03/12 10:05:00 AM 9215.55 9216.2 9213.5 9215.15
BANKNIFTY 20100312 2010/03/12 10:06:00 AM 9214.5 9214.7 9213.5 9213.6
BANKNIFTY 20100312 2010/03/12 10:07:00 AM 9213.9 9214.85 9212 9214.25
BANKNIFTY 20100312 2010/03/12 10:08:00 AM 9211.45 9214.5 9211.45 9213.55
BANKNIFTY 20100312 2010/03/12 10:09:00 AM 9213.35 9213.35 9211.95 9213.2
BANKNIFTY 20100312 2010/03/12 10:10:00 AM 9213.7 9215.3 9212.65 9213.55
BANKNIFTY 20100312 2010/03/12 10:11:00 AM 9212.95 9214.45 9212.8 9214.1
BANKNIFTY 20100312 2010/03/12 10:12:00 AM 9214.4 9216.9 9213.4 9216.8
BANKNIFTY 20100312 2010/03/12 10:13:00 AM 9217.05 9217.95 9216.2 9216.7
BANKNIFTY 20100312 2010/03/12 10:14:00 AM 9216.85 9218.7 9216.45 9218.25
BANKNIFTY 20100312 2010/03/12 10:15:00 AM 9218.45 9218.45 9214.35 9215.45
BANKNIFTY 20100312 2010/03/12 10:16:00 AM 9217 9217.95 9215.85 9216.85
BANKNIFTY 20100312 2010/03/12 10:17:00 AM 9216.95 9217.1 9215.55 9216.1
BANKNIFTY 20100312 2010/03/12 10:18:00 AM 9216 9217.25 9215.15 9217
BANKNIFTY 20100312 2010/03/12 10:19:00 AM 9217.45 9218.35 9215.7 9216.1
BANKNIFTY 20100312 2010/03/12 10:20:00 AM 9217 9217.75 9215.2 9215.2
BANKNIFTY 20100312 2010/03/12 10:21:00 AM 9215.1 9216.85 9214.6 9216.15
BANKNIFTY 20100312 2010/03/12 10:22:00 AM 9216 9218.05 9214.45 9214.45
BANKNIFTY 20100312 2010/03/12 10:23:00 AM 9214.9 9216.15 9213.05 9213.05
BANKNIFTY 20100312 2010/03/12 10:24:00 AM 9213.45 9213.45 9209.5 9210.45
BANKNIFTY 20100312 2010/03/12 10:25:00 AM 9212 9212 9210.35 9210.7
BANKNIFTY 20100312 2010/03/12 10:26:00 AM 9210.1 9214.1 9210.1 9213.45
BANKNIFTY 20100312 2010/03/12 10:27:00 AM 9213.25 9217.25 9213.15 9216.95
BANKNIFTY 20100312 2010/03/12 10:28:00 AM 9215.7 9219.6 9215.7 9218.4
BANKNIFTY 20100312 2010/03/12 10:29:00 AM 9217.75 9219.25 9217.25 9217.9
BANKNIFTY 20100312 2010/03/12 10:30:00 AM 9218.75 9218.95 9216.5 9217.3
BANKNIFTY 20100312 2010/03/12 10:31:00 AM 9217.55 9218.4 9215.5 9215.5
BANKNIFTY 20100312 2010/03/12 10:32:00 AM 9214.25 9216.55 9214.25 9215.5
BANKNIFTY 20100312 2010/03/12 10:33:00 AM 9216.5 9216.5 9213.45 9213.75
BANKNIFTY 20100312 2010/03/12 10:34:00 AM 9213.55 9214.4 9213.4 9213.85
BANKNIFTY 20100312 2010/03/12 10:35:00 AM 9213.65 9216 9212.15 9214.8
BANKNIFTY 20100312 2010/03/12 10:36:00 AM 9214.65 9215.15 9212.65 9215.15
BANKNIFTY 20100312 2010/03/12 10:37:00 AM 9214.4 9216.15 9214.4 9214.85
BANKNIFTY 20100312 2010/03/12 10:38:00 AM 9216.3 9216.45 9214.45 9214.45
BANKNIFTY 20100312 2010/03/12 10:39:00 AM 9215.55 9215.6 9214.2 9214.2
BANKNIFTY 20100312 2010/03/12 10:40:00 AM 9214.75 9217.45 9213.55 9217.45
BANKNIFTY 20100312 2010/03/12 10:41:00 AM 9216.25 9217.95 9212.85 9212.95
BANKNIFTY 20100312 2010/03/12 10:42:00 AM 9213.95 9214.9 9213.75 9214.1
BANKNIFTY 20100312 2010/03/12 10:43:00 AM 9216 9217.1 9214.1 9214.9
BANKNIFTY 20100312 2010/03/12 10:44:00 AM 9214.1 9215.85 9214.1 9215.05
BANKNIFTY 20100312 2010/03/12 10:45:00 AM 9214.95 9215.45 9214 9214.9
BANKNIFTY 20100312 2010/03/12 10:46:00 AM 9214.6 9214.85 9211.45 9212.7
BANKNIFTY 20100312 2010/03/12 10:47:00 AM 9212.95 9213.5 9210.8 9210.8
BANKNIFTY 20100312 2010/03/12 10:48:00 AM 9210.55 9210.65 9208.45 9208.7
BANKNIFTY 20100312 2010/03/12 10:49:00 AM 9207.55 9209.7 9205.7 9206.15
BANKNIFTY 20100312 2010/03/12 10:50:00 AM 9207.7 9210.4 9207.7 9210.4
BANKNIFTY 20100312 2010/03/12 10:51:00 AM 9209.45 9210.1 9208.15 9208.15
BANKNIFTY 20100312 2010/03/12 10:52:00 AM 9207.7 9209.45 9207.2 9209.3
BANKNIFTY 20100312 2010/03/12 10:53:00 AM 9209.5 9209.8 9206.9 9209
BANKNIFTY 20100312 2010/03/12 10:54:00 AM 9207.55 9210 9207.55 9209.55
BANKNIFTY 20100312 2010/03/12 10:55:00 AM 9209.8 9209.8 9206.2 9207.65
BANKNIFTY 20100312 2010/03/12 10:56:00 AM 9207.25 9210.45 9206.65 9210.45
BANKNIFTY 20100312 2010/03/12 10:57:00 AM 9208.15 9209.45 9207.35 9207.35
BANKNIFTY 20100312 2010/03/12 10:58:00 AM 9207.85 9207.85 9204.95 9205.8
BANKNIFTY 20100312 2010/03/12 10:59:00 AM 9205.05 9206.7 9204.1 9206.7
BANKNIFTY 20100312 2010/03/12 11:00:00 AM 9204.7 9205.25 9202.85 9204.55
BANKNIFTY 20100312 2010/03/12 11:01:00 AM 9203.5 9203.5 9202.25 9202.45
BANKNIFTY 20100312 2010/03/12 11:02:00 AM 9202.7 9204.05 9202.7 9204.05
BANKNIFTY 20100312 2010/03/12 11:03:00 AM 9203.7 9203.7 9202.05 9202.95
BANKNIFTY 20100312 2010/03/12 11:04:00 AM 9201.7 9202.95 9200.4 9202.4
BANKNIFTY 20100312 2010/03/12 11:05:00 AM 9201.55 9205.8 9201.55 9205.8
BANKNIFTY 20100312 2010/03/12 11:06:00 AM 9205.05 9207.35 9203.75 9203.75
BANKNIFTY 20100312 2010/03/12 11:07:00 AM 9206.1 9206.3 9202.7 9204.75
BANKNIFTY 20100312 2010/03/12 11:08:00 AM 9205.75 9208.1 9205.75 9207.45
BANKNIFTY 20100312 2010/03/12 11:09:00 AM 9207.25 9209.7 9207.2 9209.7
BANKNIFTY 20100312 2010/03/12 11:10:00 AM 9209.5 9211.4 9208.8 9211.4
BANKNIFTY 20100312 2010/03/12 11:11:00 AM 9210.8 9214.4 9209.3 9213.1
BANKNIFTY 20100312 2010/03/12 11:12:00 AM 9212.05 9212.95 9207.5 9209.75
BANKNIFTY 20100312 2010/03/12 11:13:00 AM 9210.5 9210.6 9205.15 9206.7
BANKNIFTY 20100312 2010/03/12 11:14:00 AM 9207 9207 9201.4 9204.15
BANKNIFTY 20100312 2010/03/12 11:15:00 AM 9203.25 9203.25 9195.4 9198.8
BANKNIFTY 20100312 2010/03/12 11:16:00 AM 9201.25 9201.25 9194.8 9194.8
BANKNIFTY 20100312 2010/03/12 11:17:00 AM 9195.6 9197 9190.6 9190.6
BANKNIFTY 20100312 2010/03/12 11:18:00 AM 9188.85 9189.35 9186.9 9187.45
BANKNIFTY 20100312 2010/03/12 11:19:00 AM 9189.05 9190.5 9186.65 9186.65
BANKNIFTY 20100312 2010/03/12 11:20:00 AM 9188.3 9189.5 9184 9184.8
BANKNIFTY 20100312 2010/03/12 11:21:00 AM 9179.1 9183.1 9179.1 9179.1
BANKNIFTY 20100312 2010/03/12 11:22:00 AM 9179.05 9182.95 9177.8 9180
BANKNIFTY 20100312 2010/03/12 11:23:00 AM 9184.05 9184.05 9179.95 9183.8
BANKNIFTY 20100312 2010/03/12 11:24:00 AM 9181.95 9187 9181.95 9184.7
BANKNIFTY 20100312 2010/03/12 11:25:00 AM 9184.55 9188.4 9181.7 9185.45
BANKNIFTY 20100312 2010/03/12 11:26:00 AM 9189.15 9196.95 9189.15 9194.65
BANKNIFTY 20100312 2010/03/12 11:27:00 AM 9193.6 9195.75 9192.55 9194.7
BANKNIFTY 20100312 2010/03/12 11:28:00 AM 9195.8 9205.8 9195.8 9205.8
BANKNIFTY 20100312 2010/03/12 11:29:00 AM 9210.45 9210.45 9203.5 9205.35
BANKNIFTY 20100312 2010/03/12 11:30:00 AM 9203.5 9205.2 9203.5 9203.7
BANKNIFTY 20100312 2010/03/12 11:31:00 AM 9199.4 9203 9199.4 9203
BANKNIFTY 20100312 2010/03/12 11:32:00 AM 9203.4 9204 9200.65 9201.85
BANKNIFTY 20100312 2010/03/12 11:33:00 AM 9201.4 9202.95 9195.05 9195.05
BANKNIFTY 20100312 2010/03/12 11:34:00 AM 9197.1 9197.1 9190.35 9192.85
BANKNIFTY 20100312 2010/03/12 11:35:00 AM 9193.15 9193.15 9189.9 9192.3
BANKNIFTY 20100312 2010/03/12 11:36:00 AM 9188.85 9194.45 9188.85 9192
BANKNIFTY 20100312 2010/03/12 11:37:00 AM 9192.8 9194.35 9192.8 9193
BANKNIFTY 20100312 2010/03/12 11:38:00 AM 9191.9 9193.45 9184.85 9186.65
BANKNIFTY 20100312 2010/03/12 11:39:00 AM 9187.15 9187.15 9182.2 9184.6
BANKNIFTY 20100312 2010/03/12 11:40:00 AM 9181.8 9184.7 9180.35 9180.35
BANKNIFTY 20100312 2010/03/12 11:41:00 AM 9182.4 9183.35 9179.8 9183.2
BANKNIFTY 20100312 2010/03/12 11:42:00 AM 9182.55 9183.8 9179.35 9183.8
BANKNIFTY 20100312 2010/03/12 11:43:00 AM 9182.55 9183 9178.3 9180.1
BANKNIFTY 20100312 2010/03/12 11:44:00 AM 9180.55 9180.55 9176.1 9177.25
BANKNIFTY 20100312 2010/03/12 11:45:00 AM 9180.45 9181.5 9177.25 9178.2
BANKNIFTY 20100312 2010/03/12 11:46:00 AM 9177.3 9177.45 9174.2 9174.2
BANKNIFTY 20100312 2010/03/12 11:47:00 AM 9175 9180.05 9175 9180.05
BANKNIFTY 20100312 2010/03/12 11:48:00 AM 9180.4 9185.85 9180.4 9185.85
BANKNIFTY 20100312 2010/03/12 11:49:00 AM 9185.8 9187 9184.9 9185.65
BANKNIFTY 20100312 2010/03/12 11:50:00 AM 9184.4 9184.9 9183.15 9184.55
BANKNIFTY 20100312 2010/03/12 11:51:00 AM 9184.1 9184.55 9182.45 9184.2
BANKNIFTY 20100312 2010/03/12 11:52:00 AM 9185.15 9186.35 9182.55 9186.35
BANKNIFTY 20100312 2010/03/12 11:53:00 AM 9187.4 9187.4 9183.45 9184.8
BANKNIFTY 20100312 2010/03/12 11:54:00 AM 9184.3 9186.2 9183.3 9183.3
BANKNIFTY 20100312 2010/03/12 11:55:00 AM 9184.25 9186.2 9181.55 9182.8
BANKNIFTY 20100312 2010/03/12 11:56:00 AM 9182.2 9184.15 9176.25 9176.25
BANKNIFTY 20100312 2010/03/12 11:57:00 AM 9183.05 9183.05 9172.7 9174.75
BANKNIFTY 20100312 2010/03/12 11:58:00 AM 9171.4 9174.3 9167.7 9168.85
BANKNIFTY 20100312 2010/03/12 11:59:00 AM 9165.3 9170.6 9161.75 9165.3
BANKNIFTY 20100312 2010/03/12 12:00:00 PM 9168.05 9168.05 9152.05 9166.45
BANKNIFTY 20100312 2010/03/12 12:01:00 PM 9165.1 9173.15 9165.1 9169.45
BANKNIFTY 20100312 2010/03/12 12:02:00 PM 9179.75 9189.4 9175.35 9175.35
BANKNIFTY 20100312 2010/03/12 12:03:00 PM 9180.85 9180.9 9173.8 9173.8
BANKNIFTY 20100312 2010/03/12 12:04:00 PM 9173.95 9182.35 9173.95 9176.5
BANKNIFTY 20100312 2010/03/12 12:05:00 PM 9174.25 9174.55 9169.85 9172.65
BANKNIFTY 20100312 2010/03/12 12:06:00 PM 9172.85 9175.35 9170 9172.5
BANKNIFTY 20100312 2010/03/12 12:07:00 PM 9172.15 9175.2 9169 9169.9
BANKNIFTY 20100312 2010/03/12 12:08:00 PM 9168.85 9168.85 9163.9 9166.75
BANKNIFTY 20100312 2010/03/12 12:09:00 PM 9165.95 9172.45 9165.4 9172.45
BANKNIFTY 20100312 2010/03/12 12:10:00 PM 9171.75 9171.75 9156.55 9156.55
BANKNIFTY 20100312 2010/03/12 12:11:00 PM 9154.2 9160.65 9153.95 9160.65
BANKNIFTY 20100312 2010/03/12 12:12:00 PM 9160.3 9164.55 9158.9 9162.3
BANKNIFTY 20100312 2010/03/12 12:13:00 PM 9162.4 9167.65 9162.35 9166.7
BANKNIFTY 20100312 2010/03/12 12:14:00 PM 9167.5 9170 9166.15 9166.45
BANKNIFTY 20100312 2010/03/12 12:15:00 PM 9168.3 9168.85 9163.25 9163.25
BANKNIFTY 20100312 2010/03/12 12:16:00 PM 9164.15 9164.35 9160.15 9160.15
BANKNIFTY 20100312 2010/03/12 12:17:00 PM 9161.35 9166.7 9161.35 9166.7
BANKNIFTY 20100312 2010/03/12 12:18:00 PM 9165.65 9166.3 9161.6 9161.6
BANKNIFTY 20100312 2010/03/12 12:19:00 PM 9163.1 9163.4 9160.05 9161.8
BANKNIFTY 20100312 2010/03/12 12:20:00 PM 9162.15 9163.8 9161.6 9163.05
BANKNIFTY 20100312 2010/03/12 12:21:00 PM 9162.75 9164.5 9160.75 9164.5
BANKNIFTY 20100312 2010/03/12 12:22:00 PM 9165.15 9165.95 9164.1 9165.4
BANKNIFTY 20100312 2010/03/12 12:23:00 PM 9164.25 9168.3 9162.35 9168.3
BANKNIFTY 20100312 2010/03/12 12:24:00 PM 9167.9 9168.6 9167.25 9167.65
BANKNIFTY 20100312 2010/03/12 12:25:00 PM 9166.85 9170.1 9166.85 9168.7
BANKNIFTY 20100312 2010/03/12 12:26:00 PM 9168.75 9168.85 9167.4 9168
BANKNIFTY 20100312 2010/03/12 12:27:00 PM 9168.45 9168.45 9157.6 9157.6
BANKNIFTY 20100312 2010/03/12 12:28:00 PM 9157.55 9161.95 9157.55 9161.95
BANKNIFTY 20100312 2010/03/12 12:29:00 PM 9159.7 9161.75 9159.2 9161.6
BANKNIFTY 20100312 2010/03/12 12:30:00 PM 9162.6 9165.55 9160.7 9165.55
BANKNIFTY 20100312 2010/03/12 12:31:00 PM 9165.6 9167.1 9165.05 9165.25
BANKNIFTY 20100312 2010/03/12 12:32:00 PM 9165.6 9167.45 9164.15 9166.9
BANKNIFTY 20100312 2010/03/12 12:33:00 PM 9166.75 9170.55 9166.75 9168.25
BANKNIFTY 20100312 2010/03/12 12:34:00 PM 9167.7 9172.15 9167.7 9172.15
BANKNIFTY 20100312 2010/03/12 12:35:00 PM 9172.45 9174.8 9172.45 9174.4
BANKNIFTY 20100312 2010/03/12 12:36:00 PM 9174.5 9174.5 9171.55 9173.15
BANKNIFTY 20100312 2010/03/12 12:37:00 PM 9172.5 9172.75 9167.3 9167.5
BANKNIFTY 20100312 2010/03/12 12:38:00 PM 9165.2 9167.1 9162.55 9162.55
BANKNIFTY 20100312 2010/03/12 12:39:00 PM 9162.35 9164.8 9162.35 9163.9
BANKNIFTY 20100312 2010/03/12 12:40:00 PM 9164.55 9166.2 9162.95 9163.55
BANKNIFTY 20100312 2010/03/12 12:41:00 PM 9166.45 9168.95 9165.55 9166.7
BANKNIFTY 20100312 2010/03/12 12:42:00 PM 9166.75 9167.5 9166 9167.5
BANKNIFTY 20100312 2010/03/12 12:43:00 PM 9167.85 9169.5 9167.45 9167.45
BANKNIFTY 20100312 2010/03/12 12:44:00 PM 9170.85 9172.75 9166.9 9172.3
BANKNIFTY 20100312 2010/03/12 12:45:00 PM 9173.35 9176.55 9173.2 9174.35
BANKNIFTY 20100312 2010/03/12 12:46:00 PM 9176.3 9176.3 9173.9 9175.6
BANKNIFTY 20100312 2010/03/12 12:47:00 PM 9175.95 9179.75 9175.95 9178.35
BANKNIFTY 20100312 2010/03/12 12:48:00 PM 9177.85 9179.4 9177.6 9178.8
BANKNIFTY 20100312 2010/03/12 12:49:00 PM 9178.75 9181.75 9178.05 9178.8
BANKNIFTY 20100312 2010/03/12 12:50:00 PM 9178.3 9178.3 9173.65 9175.15
BANKNIFTY 20100312 2010/03/12 12:51:00 PM 9174.75 9176.75 9174.1 9175.4
BANKNIFTY 20100312 2010/03/12 12:52:00 PM 9176 9176 9171.65 9171.75
BANKNIFTY 20100312 2010/03/12 12:53:00 PM 9172.35 9176.1 9172.35 9174
BANKNIFTY 20100312 2010/03/12 12:54:00 PM 9174.9 9174.9 9170.8 9172.25
BANKNIFTY 20100312 2010/03/12 12:55:00 PM 9172.3 9173.65 9171.55 9173.55
BANKNIFTY 20100312 2010/03/12 12:56:00 PM 9175.6 9178.8 9174.8 9174.8
BANKNIFTY 20100312 2010/03/12 12:57:00 PM 9177.45 9177.45 9171.6 9173.3
BANKNIFTY 20100312 2010/03/12 12:58:00 PM 9172.8 9174.7 9172.35 9172.95
BANKNIFTY 20100312 2010/03/12 12:59:00 PM 9171.55 9171.55 9167.65 9168.2
BANKNIFTY 20100312 2010/03/12 01:00:00 PM 9167.5 9168.2 9166 9166
BANKNIFTY 20100312 2010/03/12 01:01:00 PM 9167.15 9167.55 9166.1 9166.1
BANKNIFTY 20100312 2010/03/12 01:02:00 PM 9166.4 9167.15 9164.95 9165.5
BANKNIFTY 20100312 2010/03/12 01:03:00 PM 9165.45 9165.7 9163.05 9164.5
BANKNIFTY 20100312 2010/03/12 01:04:00 PM 9162.3 9164.05 9162.3 9163.05
BANKNIFTY 20100312 2010/03/12 01:05:00 PM 9163.85 9168.3 9163.85 9166.75
BANKNIFTY 20100312 2010/03/12 01:06:00 PM 9167.05 9170.95 9167.05 9170.35
BANKNIFTY 20100312 2010/03/12 01:07:00 PM 9171.55 9174.85 9171.55 9172.8
BANKNIFTY 20100312 2010/03/12 01:08:00 PM 9172.45 9178.2 9172.45 9176.25
BANKNIFTY 20100312 2010/03/12 01:09:00 PM 9177.9 9178.95 9175.4 9175.6
BANKNIFTY 20100312 2010/03/12 01:10:00 PM 9177.7 9179.9 9177.7 9178.3
BANKNIFTY 20100312 2010/03/12 01:11:00 PM 9178.6 9182.65 9178.45 9181.55
BANKNIFTY 20100312 2010/03/12 01:12:00 PM 9179.9 9181.55 9178.95 9179.95
BANKNIFTY 20100312 2010/03/12 01:13:00 PM 9178.4 9180.8 9177.1 9177.4
BANKNIFTY 20100312 2010/03/12 01:14:00 PM 9178.45 9178.45 9173.4 9173.4
BANKNIFTY 20100312 2010/03/12 01:15:00 PM 9173.7 9175 9171.25 9172.9
BANKNIFTY 20100312 2010/03/12 01:16:00 PM 9173.15 9173.85 9169.7 9173.85
BANKNIFTY 20100312 2010/03/12 01:17:00 PM 9173 9173.1 9171.3 9171.3
BANKNIFTY 20100312 2010/03/12 01:18:00 PM 9171.55 9171.55 9169.4 9169.5
BANKNIFTY 20100312 2010/03/12 01:19:00 PM 9169.45 9170.25 9167.9 9169.1
BANKNIFTY 20100312 2010/03/12 01:20:00 PM 9168.3 9168.95 9166.9 9166.9
BANKNIFTY 20100312 2010/03/12 01:21:00 PM 9167.05 9168.4 9166.2 9166.35
BANKNIFTY 20100312 2010/03/12 01:22:00 PM 9167.05 9167.05 9165.4 9166.75
BANKNIFTY 20100312 2010/03/12 01:23:00 PM 9166.3 9167.55 9166.3 9166.75
BANKNIFTY 20100312 2010/03/12 01:24:00 PM 9166.85 9168.9 9166.7 9168.8
BANKNIFTY 20100312 2010/03/12 01:25:00 PM 9166.95 9168.65 9166.1 9168.65
BANKNIFTY 20100312 2010/03/12 01:26:00 PM 9167.65 9168.7 9166.45 9168.7
BANKNIFTY 20100312 2010/03/12 01:27:00 PM 9167.4 9170.45 9167.4 9170.45
BANKNIFTY 20100312 2010/03/12 01:28:00 PM 9170.7 9171.9 9169.35 9170
BANKNIFTY 20100312 2010/03/12 01:29:00 PM 9170.75 9172.05 9169.55 9169.75
BANKNIFTY 20100312 2010/03/12 01:30:00 PM 9171.4 9172 9169.65 9171
BANKNIFTY 20100312 2010/03/12 01:31:00 PM 9170.95 9171.3 9168.5 9168.5
BANKNIFTY 20100312 2010/03/12 01:32:00 PM 9169.65 9170.15 9167 9167.55
BANKNIFTY 20100312 2010/03/12 01:33:00 PM 9167.75 9168.45 9152.6 9152.6
BANKNIFTY 20100312 2010/03/12 01:34:00 PM 9153.95 9155.3 9152.3 9153.75
BANKNIFTY 20100312 2010/03/12 01:35:00 PM 9151.85 9151.85 9145.6 9146.6
BANKNIFTY 20100312 2010/03/12 01:36:00 PM 9146.85 9157.15 9146.85 9157.15
BANKNIFTY 20100312 2010/03/12 01:37:00 PM 9157.35 9163.8 9156 9163
BANKNIFTY 20100312 2010/03/12 01:38:00 PM 9162.7 9164.35 9159.55 9161.95
BANKNIFTY 20100312 2010/03/12 01:39:00 PM 9163.6 9164.1 9162.6 9163.75
BANKNIFTY 20100312 2010/03/12 01:40:00 PM 9164.55 9164.65 9161.4 9164.65
BANKNIFTY 20100312 2010/03/12 01:41:00 PM 9165.4 9166.15 9164.55 9164.55
BANKNIFTY 20100312 2010/03/12 01:42:00 PM 9165.2 9165.2 9162.15 9162.2
BANKNIFTY 20100312 2010/03/12 01:43:00 PM 9161.3 9163.75 9159.55 9161.7
BANKNIFTY 20100312 2010/03/12 01:44:00 PM 9160.1 9160.25 9157.05 9157.05
BANKNIFTY 20100312 2010/03/12 01:45:00 PM 9158.2 9158.2 9154.75 9154.8
BANKNIFTY 20100312 2010/03/12 01:46:00 PM 9155.35 9159.9 9154.9 9157.95
BANKNIFTY 20100312 2010/03/12 01:47:00 PM 9156.1 9158.45 9156.1 9157.9
BANKNIFTY 20100312 2010/03/12 01:48:00 PM 9157.3 9160 9152.75 9152.75
BANKNIFTY 20100312 2010/03/12 01:49:00 PM 9152.6 9154.3 9152.05 9154.3
BANKNIFTY 20100312 2010/03/12 01:50:00 PM 9154.9 9156.3 9153.85 9155.7
BANKNIFTY 20100312 2010/03/12 01:51:00 PM 9156.4 9157.9 9155.7 9156.45
BANKNIFTY 20100312 2010/03/12 01:52:00 PM 9157.75 9159.55 9155.6 9159.55
BANKNIFTY 20100312 2010/03/12 01:53:00 PM 9158.8 9163.95 9158.75 9162.8
BANKNIFTY 20100312 2010/03/12 01:54:00 PM 9161.75 9166.75 9160.7 9164.25
BANKNIFTY 20100312 2010/03/12 01:55:00 PM 9165.25 9168.45 9163.8 9166.5
BANKNIFTY 20100312 2010/03/12 01:56:00 PM 9166.35 9169.05 9165.1 9168.5
BANKNIFTY 20100312 2010/03/12 01:57:00 PM 9168.35 9172.4 9168.35 9172.2
BANKNIFTY 20100312 2010/03/12 01:58:00 PM 9173.05 9173.05 9170.45 9170.65
BANKNIFTY 20100312 2010/03/12 01:59:00 PM 9169.25 9169.95 9167.05 9167.6
BANKNIFTY 20100312 2010/03/12 02:00:00 PM 9165.15 9166.55 9163.5 9164.75
BANKNIFTY 20100312 2010/03/12 02:01:00 PM 9165.5 9166 9159.7 9164.25
BANKNIFTY 20100312 2010/03/12 02:02:00 PM 9160.75 9167.35 9160.75 9167.35
BANKNIFTY 20100312 2010/03/12 02:03:00 PM 9165.95 9170.35 9165.95 9169.15
BANKNIFTY 20100312 2010/03/12 02:04:00 PM 9169.1 9172.8 9168.1 9169.9
BANKNIFTY 20100312 2010/03/12 02:05:00 PM 9170.15 9170.15 9165.2 9168.7
BANKNIFTY 20100312 2010/03/12 02:06:00 PM 9167.45 9167.45 9163.1 9163.15
BANKNIFTY 20100312 2010/03/12 02:07:00 PM 9164.7 9164.7 9156.15 9156.15
BANKNIFTY 20100312 2010/03/12 02:08:00 PM 9157.7 9157.7 9153.2 9153.2
BANKNIFTY 20100312 2010/03/12 02:09:00 PM 9153.6 9155.15 9152.7 9155.15
BANKNIFTY 20100312 2010/03/12 02:10:00 PM 9154.75 9157 9154.55 9155.5
BANKNIFTY 20100312 2010/03/12 02:11:00 PM 9155.2 9158.65 9153.3 9157.15
BANKNIFTY 20100312 2010/03/12 02:12:00 PM 9157.95 9160.45 9157.85 9159.7
BANKNIFTY 20100312 2010/03/12 02:13:00 PM 9160.1 9162.25 9158.6 9160.05
BANKNIFTY 20100312 2010/03/12 02:14:00 PM 9158.95 9159.9 9156.1 9156.1
BANKNIFTY 20100312 2010/03/12 02:15:00 PM 9159.7 9163.4 9159.7 9163.4
BANKNIFTY 20100312 2010/03/12 02:16:00 PM 9162.1 9164.5 9162.1 9163.5
BANKNIFTY 20100312 2010/03/12 02:17:00 PM 9162.65 9164.15 9162.65 9163.5
BANKNIFTY 20100312 2010/03/12 02:18:00 PM 9164.05 9168.85 9164.05 9168.55
BANKNIFTY 20100312 2010/03/12 02:19:00 PM 9167.1 9168.5 9161.75 9161.75
BANKNIFTY 20100312 2010/03/12 02:20:00 PM 9164.3 9165.9 9162.35 9165.7
BANKNIFTY 20100312 2010/03/12 02:21:00 PM 9166.55 9166.55 9162.8 9164.6
BANKNIFTY 20100312 2010/03/12 02:22:00 PM 9164.55 9166.45 9164.4 9165.2
BANKNIFTY 20100312 2010/03/12 02:23:00 PM 9166.4 9166.5 9164.85 9164.85
BANKNIFTY 20100312 2010/03/12 02:24:00 PM 9163.55 9166.15 9161.5 9163.7
BANKNIFTY 20100312 2010/03/12 02:25:00 PM 9162.6 9164.5 9160.5 9161.55
BANKNIFTY 20100312 2010/03/12 02:26:00 PM 9160.4 9161.95 9160.4 9160.7
BANKNIFTY 20100312 2010/03/12 02:27:00 PM 9160.6 9162.6 9159.05 9162.1
BANKNIFTY 20100312 2010/03/12 02:28:00 PM 9161.9 9162.6 9158.1 9162.4
BANKNIFTY 20100312 2010/03/12 02:29:00 PM 9163.45 9166.5 9162.85 9163.2
BANKNIFTY 20100312 2010/03/12 02:30:00 PM 9162.55 9164.6 9161.6 9164.55
BANKNIFTY 20100312 2010/03/12 02:31:00 PM 9164.8 9172.75 9164.8 9172.7
BANKNIFTY 20100312 2010/03/12 02:32:00 PM 9171.5 9173.25 9169.9 9172.25
BANKNIFTY 20100312 2010/03/12 02:33:00 PM 9169.6 9170.65 9168.5 9169.45
BANKNIFTY 20100312 2010/03/12 02:34:00 PM 9169.75 9175.15 9169.75 9175.15
BANKNIFTY 20100312 2010/03/12 02:35:00 PM 9173.8 9176.5 9172.7 9172.7
BANKNIFTY 20100312 2010/03/12 02:36:00 PM 9172.95 9172.95 9170.25 9170.7
BANKNIFTY 20100312 2010/03/12 02:37:00 PM 9171.95 9172.1 9169.4 9171.2
BANKNIFTY 20100312 2010/03/12 02:38:00 PM 9168.1 9168.3 9165 9167.45
BANKNIFTY 20100312 2010/03/12 02:39:00 PM 9166.8 9167.65 9165.95 9165.95
BANKNIFTY 20100312 2010/03/12 02:40:00 PM 9167.45 9170.05 9166.8 9169.45
BANKNIFTY 20100312 2010/03/12 02:41:00 PM 9169.3 9170.7 9165.55 9167.4
BANKNIFTY 20100312 2010/03/12 02:42:00 PM 9166.45 9167.45 9162.2 9162.2
BANKNIFTY 20100312 2010/03/12 02:43:00 PM 9162.95 9163.5 9160.55 9163.35
BANKNIFTY 20100312 2010/03/12 02:44:00 PM 9164.05 9168.8 9163.7 9166.4
BANKNIFTY 20100312 2010/03/12 02:45:00 PM 9168.3 9182.9 9166.9 9182.9
BANKNIFTY 20100312 2010/03/12 02:46:00 PM 9183.4 9186.55 9182.4 9186.55
BANKNIFTY 20100312 2010/03/12 02:47:00 PM 9186.6 9187.75 9182.3 9182.3
BANKNIFTY 20100312 2010/03/12 02:48:00 PM 9180.45 9185.15 9180.25 9185.15
BANKNIFTY 20100312 2010/03/12 02:49:00 PM 9183.1 9186 9182.4 9182.8
BANKNIFTY 20100312 2010/03/12 02:50:00 PM 9183.4 9188.45 9183 9188.45
BANKNIFTY 20100312 2010/03/12 02:51:00 PM 9186.7 9187.85 9182.1 9187.05
BANKNIFTY 20100312 2010/03/12 02:52:00 PM 9188.65 9191.35 9185.5 9189.2
BANKNIFTY 20100312 2010/03/12 02:53:00 PM 9188.05 9190.9 9186.75 9187.05
BANKNIFTY 20100312 2010/03/12 02:54:00 PM 9186.95 9186.95 9181.7 9181.7
BANKNIFTY 20100312 2010/03/12 02:55:00 PM 9181 9181 9179.75 9179.75
BANKNIFTY 20100312 2010/03/12 02:56:00 PM 9176.9 9179.4 9176.9 9177.55
BANKNIFTY 20100312 2010/03/12 02:57:00 PM 9177.9 9181.2 9175.85 9181.2
BANKNIFTY 20100312 2010/03/12 02:58:00 PM 9178.95 9182.5 9178.95 9181.9
BANKNIFTY 20100312 2010/03/12 02:59:00 PM 9179.65 9181.35 9178 9181.1
BANKNIFTY 20100312 2010/03/12 03:00:00 PM 9181.55 9181.55 9177.25 9179.3
BANKNIFTY 20100312 2010/03/12 03:01:00 PM 9179.95 9179.95 9175.7 9176.65
BANKNIFTY 20100312 2010/03/12 03:02:00 PM 9178.15 9178.25 9171.55 9173.6
BANKNIFTY 20100312 2010/03/12 03:03:00 PM 9173.9 9175.1 9172.2 9174.35
BANKNIFTY 20100312 2010/03/12 03:04:00 PM 9172.15 9175.9 9169.95 9172.6
BANKNIFTY 20100312 2010/03/12 03:05:00 PM 9173.35 9175.65 9172.3 9175.65
BANKNIFTY 20100312 2010/03/12 03:06:00 PM 9174.35 9178.45 9174.35 9177.1
BANKNIFTY 20100312 2010/03/12 03:07:00 PM 9176.7 9177.25 9174.6 9175.05
BANKNIFTY 20100312 2010/03/12 03:08:00 PM 9175 9176.4 9173.7 9175.85
BANKNIFTY 20100312 2010/03/12 03:09:00 PM 9175.45 9175.45 9173.05 9175.3
BANKNIFTY 20100312 2010/03/12 03:10:00 PM 9174.65 9176.85 9172.8 9172.8
BANKNIFTY 20100312 2010/03/12 03:11:00 PM 9176.25 9180.35 9176.25 9178.35
BANKNIFTY 20100312 2010/03/12 03:12:00 PM 9179 9179 9177.1 9178.4
BANKNIFTY 20100312 2010/03/12 03:13:00 PM 9178.2 9180.2 9174.35 9174.35
BANKNIFTY 20100312 2010/03/12 03:14:00 PM 9177.85 9179.85 9176.85 9177.35
BANKNIFTY 20100312 2010/03/12 03:15:00 PM 9178.1 9179.7 9176 9177.85
BANKNIFTY 20100312 2010/03/12 03:16:00 PM 9177.3 9178.75 9176.2 9176.25
BANKNIFTY 20100312 2010/03/12 03:17:00 PM 9174.7 9174.7 9169.35 9173.9
BANKNIFTY 20100312 2010/03/12 03:18:00 PM 9171.45 9172.9 9169.5 9171.5
BANKNIFTY 20100312 2010/03/12 03:19:00 PM 9172.25 9172.75 9170.9 9172.75
BANKNIFTY 20100312 2010/03/12 03:20:00 PM 9171.25 9175.05 9170.75 9175.05
BANKNIFTY 20100312 2010/03/12 03:21:00 PM 9176 9178.5 9176 9178.3
BANKNIFTY 20100312 2010/03/12 03:22:00 PM 9178.65 9184.55 9178.15 9184.55
BANKNIFTY 20100312 2010/03/12 03:23:00 PM 9183.4 9184.1 9179.55 9180.4
BANKNIFTY 20100312 2010/03/12 03:24:00 PM 9180.15 9180.15 9174.6 9176.4
BANKNIFTY 20100312 2010/03/12 03:25:00 PM 9176.25 9176.8 9173.65 9174.4
BANKNIFTY 20100312 2010/03/12 03:26:00 PM 9174.05 9174.3 9171.3 9172.2
BANKNIFTY 20100312 2010/03/12 03:27:00 PM 9171.8 9172 9166.25 9166.25
BANKNIFTY 20100312 2010/03/12 03:28:00 PM 9165.9 9166.15 9160.5 9161.75
BANKNIFTY 20100312 2010/03/12 03:29:00 PM 9162.2 9164.7 9161.45 9164.7
BANKNIFTY 20100312 2010/03/12 03:30:00 PM 9165.6 9174.3 9162.8 9172.5
BANKNIFTY 20100315 2010/03/15 09:15:00 AM 9102.8 9112.45 9102.8 9112.45
BANKNIFTY 20100315 2010/03/15 09:16:00 AM 9108.35 9111.25 9100.9 9100.9
BANKNIFTY 20100315 2010/03/15 09:17:00 AM 9099.55 9101.5 9097.55 9098.95
BANKNIFTY 20100315 2010/03/15 09:18:00 AM 9104.8 9104.8 9100.3 9103.15
BANKNIFTY 20100315 2010/03/15 09:19:00 AM 9103.95 9106.55 9103.85 9103.95
BANKNIFTY 20100315 2010/03/15 09:20:00 AM 9104.2 9110.7 9103.2 9109.6
BANKNIFTY 20100315 2010/03/15 09:21:00 AM 9110.05 9111 9107.05 9107.05
BANKNIFTY 20100315 2010/03/15 09:22:00 AM 9106.65 9110.65 9105.2 9108.4
BANKNIFTY 20100315 2010/03/15 09:23:00 AM 9107.2 9107.2 9100 9102.3
BANKNIFTY 20100315 2010/03/15 09:24:00 AM 9101.5 9101.55 9096.1 9098.25
BANKNIFTY 20100315 2010/03/15 09:25:00 AM 9096.6 9099.6 9096.6 9098.6
BANKNIFTY 20100315 2010/03/15 09:26:00 AM 9099 9099 9095.05 9095.05
BANKNIFTY 20100315 2010/03/15 09:27:00 AM 9095.25 9096.15 9092.3 9092.3
BANKNIFTY 20100315 2010/03/15 09:28:00 AM 9090.65 9095.5 9090.05 9095.5
BANKNIFTY 20100315 2010/03/15 09:29:00 AM 9096.1 9096.1 9093.35 9095.75
BANKNIFTY 20100315 2010/03/15 09:30:00 AM 9095.7 9103.4 9095.45 9101.15
BANKNIFTY 20100315 2010/03/15 09:31:00 AM 9100.95 9103.15 9100.85 9101.55
BANKNIFTY 20100315 2010/03/15 09:32:00 AM 9101.15 9101.15 9098.4 9101.1
BANKNIFTY 20100315 2010/03/15 09:33:00 AM 9103.3 9105.85 9103 9103.3
BANKNIFTY 20100315 2010/03/15 09:34:00 AM 9102.8 9103.3 9098.9 9100.65
BANKNIFTY 20100315 2010/03/15 09:35:00 AM 9102.75 9102.75 9097.7 9098
BANKNIFTY 20100315 2010/03/15 09:36:00 AM 9098.95 9101.35 9098.45 9101.2
BANKNIFTY 20100315 2010/03/15 09:37:00 AM 9100.2 9102.75 9099.7 9100.4
BANKNIFTY 20100315 2010/03/15 09:38:00 AM 9100.5 9101.75 9098.85 9098.9
BANKNIFTY 20100315 2010/03/15 09:39:00 AM 9098.45 9101.2 9097.65 9097.65
BANKNIFTY 20100315 2010/03/15 09:40:00 AM 9097.5 9098.75 9096.65 9098.45
BANKNIFTY 20100315 2010/03/15 09:41:00 AM 9097.8 9100.75 9096.35 9098.7
BANKNIFTY 20100315 2010/03/15 09:42:00 AM 9099.15 9099.3 9097 9097
BANKNIFTY 20100315 2010/03/15 09:43:00 AM 9097.15 9099.95 9095.75 9096.6
BANKNIFTY 20100315 2010/03/15 09:44:00 AM 9096.1 9098.45 9096.1 9097.25
BANKNIFTY 20100315 2010/03/15 09:45:00 AM 9096.55 9100.3 9095.75 9100
BANKNIFTY 20100315 2010/03/15 09:46:00 AM 9100.1 9101.15 9098.15 9099.3
BANKNIFTY 20100315 2010/03/15 09:47:00 AM 9098.45 9102.35 9098.45 9100.85
BANKNIFTY 20100315 2010/03/15 09:48:00 AM 9099.85 9100.1 9097.95 9100.1
BANKNIFTY 20100315 2010/03/15 09:49:00 AM 9100.5 9105.1 9100.5 9105.1
BANKNIFTY 20100315 2010/03/15 09:50:00 AM 9104.85 9105.1 9100.35 9100.35
BANKNIFTY 20100315 2010/03/15 09:51:00 AM 9102.1 9102.1 9099.45 9099.95
BANKNIFTY 20100315 2010/03/15 09:52:00 AM 9101.8 9101.8 9099.2 9099.5
BANKNIFTY 20100315 2010/03/15 09:53:00 AM 9100.7 9102.55 9098.95 9098.95
BANKNIFTY 20100315 2010/03/15 09:54:00 AM 9098.4 9100.3 9097.5 9097.5
BANKNIFTY 20100315 2010/03/15 09:55:00 AM 9098.4 9098.7 9092.3 9092.3
BANKNIFTY 20100315 2010/03/15 09:56:00 AM 9093.4 9098.75 9093.4 9096.75
BANKNIFTY 20100315 2010/03/15 09:57:00 AM 9096.25 9097.85 9093.9 9093.9
BANKNIFTY 20100315 2010/03/15 09:58:00 AM 9094.1 9096.15 9092.6 9095.1
BANKNIFTY 20100315 2010/03/15 09:59:00 AM 9094.95 9094.95 9091.05 9091.05
BANKNIFTY 20100315 2010/03/15 10:00:00 AM 9090.35 9093.55 9089.9 9092.7
BANKNIFTY 20100315 2010/03/15 10:01:00 AM 9094.05 9094.05 9090.4 9091
BANKNIFTY 20100315 2010/03/15 10:02:00 AM 9090.15 9091.45 9087.7 9089.85
BANKNIFTY 20100315 2010/03/15 10:03:00 AM 9090.3 9090.3 9087.4 9088.15
BANKNIFTY 20100315 2010/03/15 10:04:00 AM 9088.05 9090.85 9087.9 9090.85
BANKNIFTY 20100315 2010/03/15 10:05:00 AM 9089 9090.7 9088 9088
BANKNIFTY 20100315 2010/03/15 10:06:00 AM 9087.8 9087.95 9085.45 9086.35
BANKNIFTY 20100315 2010/03/15 10:07:00 AM 9085.85 9086.7 9083.15 9084.05
BANKNIFTY 20100315 2010/03/15 10:08:00 AM 9083.45 9085.65 9082.2 9085.65
BANKNIFTY 20100315 2010/03/15 10:09:00 AM 9081.8 9085.8 9081.8 9085.8
BANKNIFTY 20100315 2010/03/15 10:10:00 AM 9085.6 9086.7 9085.1 9086.55
BANKNIFTY 20100315 2010/03/15 10:11:00 AM 9086.95 9088.05 9086.2 9086.6
BANKNIFTY 20100315 2010/03/15 10:12:00 AM 9084.95 9086.2 9084.25 9085
BANKNIFTY 20100315 2010/03/15 10:13:00 AM 9084.95 9087.9 9084.1 9086.8
BANKNIFTY 20100315 2010/03/15 10:14:00 AM 9087.1 9090.6 9087.1 9089.8
BANKNIFTY 20100315 2010/03/15 10:15:00 AM 9089.35 9092.15 9089.35 9091.4
BANKNIFTY 20100315 2010/03/15 10:16:00 AM 9091.2 9093.45 9091.2 9091.5
BANKNIFTY 20100315 2010/03/15 10:17:00 AM 9089.9 9092.95 9088.75 9092.35
BANKNIFTY 20100315 2010/03/15 10:18:00 AM 9092.3 9095.85 9091.75 9094.75
BANKNIFTY 20100315 2010/03/15 10:19:00 AM 9095.9 9100.75 9095.4 9100.75
BANKNIFTY 20100315 2010/03/15 10:20:00 AM 9100.9 9101.6 9097.8 9100.35
BANKNIFTY 20100315 2010/03/15 10:21:00 AM 9100.05 9104.4 9098.45 9101.6
BANKNIFTY 20100315 2010/03/15 10:22:00 AM 9100.45 9102.8 9098.8 9098.8
BANKNIFTY 20100315 2010/03/15 10:23:00 AM 9098.65 9098.65 9094.2 9096.05
BANKNIFTY 20100315 2010/03/15 10:24:00 AM 9095.8 9098.05 9095.65 9095.65
BANKNIFTY 20100315 2010/03/15 10:25:00 AM 9095.35 9095.7 9093.05 9094.45
BANKNIFTY 20100315 2010/03/15 10:26:00 AM 9097.35 9097.35 9092.45 9092.5
BANKNIFTY 20100315 2010/03/15 10:27:00 AM 9093.95 9093.95 9091.6 9091.9
BANKNIFTY 20100315 2010/03/15 10:28:00 AM 9095.95 9096.4 9093.5 9093.5
BANKNIFTY 20100315 2010/03/15 10:29:00 AM 9094.85 9094.85 9089.75 9090.75
BANKNIFTY 20100315 2010/03/15 10:30:00 AM 9089.45 9092.9 9089.45 9092.5
BANKNIFTY 20100315 2010/03/15 10:31:00 AM 9092.4 9093.75 9091.75 9091.75
BANKNIFTY 20100315 2010/03/15 10:32:00 AM 9092.15 9093.35 9090.9 9091.7
BANKNIFTY 20100315 2010/03/15 10:33:00 AM 9092.6 9093.55 9090.7 9092.25
BANKNIFTY 20100315 2010/03/15 10:34:00 AM 9092.1 9092.7 9089.65 9090.55
BANKNIFTY 20100315 2010/03/15 10:35:00 AM 9089.7 9092.15 9089.6 9090.3
BANKNIFTY 20100315 2010/03/15 10:36:00 AM 9091.35 9093.05 9089.55 9093.05
BANKNIFTY 20100315 2010/03/15 10:37:00 AM 9092.25 9092.25 9091 9091.9
BANKNIFTY 20100315 2010/03/15 10:38:00 AM 9091.05 9091.2 9089.2 9089.35
BANKNIFTY 20100315 2010/03/15 10:39:00 AM 9089.25 9091.65 9088.55 9088.55
BANKNIFTY 20100315 2010/03/15 10:40:00 AM 9088.9 9090.85 9088.9 9090.85
BANKNIFTY 20100315 2010/03/15 10:41:00 AM 9093.2 9093.2 9089.45 9089.65
BANKNIFTY 20100315 2010/03/15 10:42:00 AM 9088.15 9089.9 9086.05 9089.9
BANKNIFTY 20100315 2010/03/15 10:43:00 AM 9090.3 9090.95 9086.3 9086.7
BANKNIFTY 20100315 2010/03/15 10:44:00 AM 9087.2 9087.2 9081.2 9081.4
BANKNIFTY 20100315 2010/03/15 10:45:00 AM 9087.15 9087.15 9082.8 9084
BANKNIFTY 20100315 2010/03/15 10:46:00 AM 9084.55 9084.55 9079 9079
BANKNIFTY 20100315 2010/03/15 10:47:00 AM 9077.15 9082.7 9077.15 9080.45
BANKNIFTY 20100315 2010/03/15 10:48:00 AM 9081.2 9083.9 9079.15 9082.7
BANKNIFTY 20100315 2010/03/15 10:49:00 AM 9082.95 9083.05 9079.15 9079.15
BANKNIFTY 20100315 2010/03/15 10:50:00 AM 9080 9080.25 9076.8 9076.8
BANKNIFTY 20100315 2010/03/15 10:51:00 AM 9075.5 9075.65 9072.05 9074
BANKNIFTY 20100315 2010/03/15 10:52:00 AM 9074.2 9075.55 9073.3 9075.3
BANKNIFTY 20100315 2010/03/15 10:53:00 AM 9075.5 9078.7 9075.35 9077.5
BANKNIFTY 20100315 2010/03/15 10:54:00 AM 9078.3 9078.3 9075.5 9075.7
BANKNIFTY 20100315 2010/03/15 10:55:00 AM 9076 9079.1 9075.3 9079.1
BANKNIFTY 20100315 2010/03/15 10:56:00 AM 9077.4 9077.65 9075.55 9075.55
BANKNIFTY 20100315 2010/03/15 10:57:00 AM 9074.2 9081.7 9073.75 9077.45
BANKNIFTY 20100315 2010/03/15 10:58:00 AM 9078.2 9078.2 9076 9076.6
BANKNIFTY 20100315 2010/03/15 10:59:00 AM 9075.85 9078.6 9075.85 9078.6
BANKNIFTY 20100315 2010/03/15 11:00:00 AM 9076 9077.7 9073.8 9073.8
BANKNIFTY 20100315 2010/03/15 11:01:00 AM 9074.35 9074.35 9067.75 9067.9
BANKNIFTY 20100315 2010/03/15 11:02:00 AM 9071.15 9072.6 9067.85 9072.55
BANKNIFTY 20100315 2010/03/15 11:03:00 AM 9071.1 9071.4 9068.5 9071.4
BANKNIFTY 20100315 2010/03/15 11:04:00 AM 9069.9 9072.25 9068 9068
BANKNIFTY 20100315 2010/03/15 11:05:00 AM 9068.95 9068.95 9065.7 9065.8
BANKNIFTY 20100315 2010/03/15 11:06:00 AM 9066.1 9068.25 9065.4 9068.25
BANKNIFTY 20100315 2010/03/15 11:07:00 AM 9066.6 9066.6 9063.1 9065.4
BANKNIFTY 20100315 2010/03/15 11:08:00 AM 9064.1 9064.95 9062.4 9063.3
BANKNIFTY 20100315 2010/03/15 11:09:00 AM 9064.55 9064.55 9056.15 9056.15
BANKNIFTY 20100315 2010/03/15 11:10:00 AM 9060.3 9062.2 9057.05 9061.7
BANKNIFTY 20100315 2010/03/15 11:11:00 AM 9059.95 9064.15 9059.95 9063.8
BANKNIFTY 20100315 2010/03/15 11:12:00 AM 9062.5 9067.15 9062.5 9065.95
BANKNIFTY 20100315 2010/03/15 11:13:00 AM 9066.75 9068.05 9063.55 9063.55
BANKNIFTY 20100315 2010/03/15 11:14:00 AM 9064.15 9067.4 9063.6 9067.4
BANKNIFTY 20100315 2010/03/15 11:15:00 AM 9066.3 9069.65 9065.6 9068.2
BANKNIFTY 20100315 2010/03/15 11:16:00 AM 9066.35 9069.6 9063.85 9069.6
BANKNIFTY 20100315 2010/03/15 11:17:00 AM 9069.45 9072.5 9068.1 9070.7
BANKNIFTY 20100315 2010/03/15 11:18:00 AM 9071.35 9071.35 9068.6 9068.85
BANKNIFTY 20100315 2010/03/15 11:19:00 AM 9070.9 9071 9067.6 9068.65
BANKNIFTY 20100315 2010/03/15 11:20:00 AM 9067.65 9069.05 9067.4 9067.8
BANKNIFTY 20100315 2010/03/15 11:21:00 AM 9068.85 9070.5 9067.75 9069
BANKNIFTY 20100315 2010/03/15 11:22:00 AM 9069.6 9071.45 9068.85 9068.85
BANKNIFTY 20100315 2010/03/15 11:23:00 AM 9069.55 9074.45 9069.55 9072.45
BANKNIFTY 20100315 2010/03/15 11:24:00 AM 9072.9 9072.9 9070.5 9071.4
BANKNIFTY 20100315 2010/03/15 11:25:00 AM 9070.25 9070.95 9068.05 9069.1
BANKNIFTY 20100315 2010/03/15 11:26:00 AM 9069.2 9070.75 9067.7 9068.05
BANKNIFTY 20100315 2010/03/15 11:27:00 AM 9068.3 9070.5 9066.55 9069.1
BANKNIFTY 20100315 2010/03/15 11:28:00 AM 9067.55 9068.5 9066.2 9067.25
BANKNIFTY 20100315 2010/03/15 11:29:00 AM 9066.5 9068.2 9064.35 9066.65
BANKNIFTY 20100315 2010/03/15 11:30:00 AM 9067.95 9069 9066.35 9066.8
BANKNIFTY 20100315 2010/03/15 11:31:00 AM 9067.15 9068.85 9064.35 9068.85
BANKNIFTY 20100315 2010/03/15 11:32:00 AM 9065.55 9066 9064.1 9064.1
BANKNIFTY 20100315 2010/03/15 11:33:00 AM 9063.25 9063.25 9059.75 9062.65
BANKNIFTY 20100315 2010/03/15 11:34:00 AM 9061.45 9063.9 9059.55 9060.85
BANKNIFTY 20100315 2010/03/15 11:35:00 AM 9061.35 9062.4 9059.3 9062.4
BANKNIFTY 20100315 2010/03/15 11:36:00 AM 9062.55 9066.25 9062.55 9066.25
BANKNIFTY 20100315 2010/03/15 11:37:00 AM 9067.15 9069.5 9067.15 9068.55
BANKNIFTY 20100315 2010/03/15 11:38:00 AM 9071.75 9072.5 9069.4 9069.85
BANKNIFTY 20100315 2010/03/15 11:39:00 AM 9069.75 9070.2 9067.7 9069.45
BANKNIFTY 20100315 2010/03/15 11:40:00 AM 9069.5 9073.95 9069.5 9073.4
BANKNIFTY 20100315 2010/03/15 11:41:00 AM 9073.75 9075.1 9072.55 9073.9
BANKNIFTY 20100315 2010/03/15 11:42:00 AM 9074.8 9077.65 9073.15 9073.15
BANKNIFTY 20100315 2010/03/15 11:43:00 AM 9074.1 9074.75 9073.75 9074.6
BANKNIFTY 20100315 2010/03/15 11:44:00 AM 9074.8 9076 9070.6 9076
BANKNIFTY 20100315 2010/03/15 11:45:00 AM 9076.35 9076.35 9072.8 9072.8
BANKNIFTY 20100315 2010/03/15 11:46:00 AM 9070.6 9070.6 9063.4 9063.4
BANKNIFTY 20100315 2010/03/15 11:47:00 AM 9064.55 9064.55 9061.2 9063.95
BANKNIFTY 20100315 2010/03/15 11:48:00 AM 9062.05 9063.95 9061.6 9061.9
BANKNIFTY 20100315 2010/03/15 11:49:00 AM 9062.5 9063.7 9061.15 9061.85
BANKNIFTY 20100315 2010/03/15 11:50:00 AM 9062.95 9065.15 9061.25 9064.55
BANKNIFTY 20100315 2010/03/15 11:51:00 AM 9065.2 9067.75 9065.2 9066
BANKNIFTY 20100315 2010/03/15 11:52:00 AM 9065.55 9067.6 9065.1 9067.6
BANKNIFTY 20100315 2010/03/15 11:53:00 AM 9067.2 9068.9 9066.75 9068.25
BANKNIFTY 20100315 2010/03/15 11:54:00 AM 9067.8 9068.75 9066.35 9066.35
BANKNIFTY 20100315 2010/03/15 11:55:00 AM 9070.05 9070.6 9066.3 9067
BANKNIFTY 20100315 2010/03/15 11:56:00 AM 9066.7 9067.3 9066.05 9066.55
BANKNIFTY 20100315 2010/03/15 11:57:00 AM 9067.1 9069.35 9067.1 9067.95
BANKNIFTY 20100315 2010/03/15 11:58:00 AM 9067.6 9069.45 9067.15 9069.45
BANKNIFTY 20100315 2010/03/15 11:59:00 AM 9068.75 9070.75 9068.35 9070.7
BANKNIFTY 20100315 2010/03/15 12:00:00 PM 9070.9 9070.9 9069.55 9069.55
BANKNIFTY 20100315 2010/03/15 12:01:00 PM 9069.15 9069.7 9068.75 9068.75
BANKNIFTY 20100315 2010/03/15 12:02:00 PM 9068.8 9068.8 9066.25 9067.15
BANKNIFTY 20100315 2010/03/15 12:03:00 PM 9067 9067 9063.8 9064.5
BANKNIFTY 20100315 2010/03/15 12:04:00 PM 9063.9 9065.25 9063.9 9064.55
BANKNIFTY 20100315 2010/03/15 12:05:00 PM 9065.05 9065.05 9062.05 9062.05
BANKNIFTY 20100315 2010/03/15 12:06:00 PM 9062.5 9063.6 9062.1 9063.35
BANKNIFTY 20100315 2010/03/15 12:07:00 PM 9063.1 9064.7 9061.55 9062.8
BANKNIFTY 20100315 2010/03/15 12:08:00 PM 9063.6 9065.5 9063.6 9063.75
BANKNIFTY 20100315 2010/03/15 12:09:00 PM 9065.1 9070.55 9065.05 9070.55
BANKNIFTY 20100315 2010/03/15 12:10:00 PM 9069.85 9069.85 9067 9067
BANKNIFTY 20100315 2010/03/15 12:11:00 PM 9067.15 9068.75 9065.45 9068.75
BANKNIFTY 20100315 2010/03/15 12:12:00 PM 9069.65 9072.2 9069.65 9070.85
BANKNIFTY 20100315 2010/03/15 12:13:00 PM 9070.25 9070.25 9066.75 9066.75
BANKNIFTY 20100315 2010/03/15 12:14:00 PM 9067.3 9070.9 9067.3 9067.75
BANKNIFTY 20100315 2010/03/15 12:15:00 PM 9067.6 9068.35 9066.25 9066.25
BANKNIFTY 20100315 2010/03/15 12:16:00 PM 9065.95 9071.85 9065.95 9070.45
BANKNIFTY 20100315 2010/03/15 12:17:00 PM 9070.2 9070.2 9069.6 9069.65
BANKNIFTY 20100315 2010/03/15 12:18:00 PM 9070.55 9071 9069.6 9070.75
BANKNIFTY 20100315 2010/03/15 12:19:00 PM 9070.35 9071.95 9070.35 9071.9
BANKNIFTY 20100315 2010/03/15 12:20:00 PM 9071.95 9077.95 9071.95 9076.7
BANKNIFTY 20100315 2010/03/15 12:21:00 PM 9077.55 9081.6 9077.55 9081.6
BANKNIFTY 20100315 2010/03/15 12:22:00 PM 9080.05 9084.2 9080.05 9084.2
BANKNIFTY 20100315 2010/03/15 12:23:00 PM 9083.45 9084.9 9082.85 9084
BANKNIFTY 20100315 2010/03/15 12:24:00 PM 9083.8 9087.55 9083.15 9086
BANKNIFTY 20100315 2010/03/15 12:25:00 PM 9086.85 9093.3 9086.8 9093.3
BANKNIFTY 20100315 2010/03/15 12:26:00 PM 9092.55 9096 9091.8 9096
BANKNIFTY 20100315 2010/03/15 12:27:00 PM 9097 9097.05 9091 9091
BANKNIFTY 20100315 2010/03/15 12:28:00 PM 9089.25 9090.8 9086 9086.25
BANKNIFTY 20100315 2010/03/15 12:29:00 PM 9085.95 9087.75 9084.55 9084.55
BANKNIFTY 20100315 2010/03/15 12:30:00 PM 9085.2 9085.35 9083.25 9085.35
BANKNIFTY 20100315 2010/03/15 12:31:00 PM 9084.8 9091 9083.3 9086
BANKNIFTY 20100315 2010/03/15 12:32:00 PM 9089.3 9096.2 9089.3 9096.2
BANKNIFTY 20100315 2010/03/15 12:33:00 PM 9097.85 9101.55 9097.85 9101.1
BANKNIFTY 20100315 2010/03/15 12:34:00 PM 9102.55 9111.45 9102.55 9111.45
BANKNIFTY 20100315 2010/03/15 12:35:00 PM 9113.7 9113.7 9105.4 9108.6
BANKNIFTY 20100315 2010/03/15 12:36:00 PM 9106.05 9110.45 9106.05 9106.75
BANKNIFTY 20100315 2010/03/15 12:37:00 PM 9105.7 9105.7 9101.45 9101.7
BANKNIFTY 20100315 2010/03/15 12:38:00 PM 9102.65 9102.65 9095.8 9095.8
BANKNIFTY 20100315 2010/03/15 12:39:00 PM 9096.05 9097.95 9094.7 9095.7
BANKNIFTY 20100315 2010/03/15 12:40:00 PM 9095.15 9100.55 9095.15 9099.4
BANKNIFTY 20100315 2010/03/15 12:41:00 PM 9100.1 9104.1 9100.1 9102.9
BANKNIFTY 20100315 2010/03/15 12:42:00 PM 9103.05 9104.7 9101.65 9101.65
BANKNIFTY 20100315 2010/03/15 12:43:00 PM 9101.95 9103.75 9101.75 9102.1
BANKNIFTY 20100315 2010/03/15 12:44:00 PM 9103.8 9103.8 9097.6 9098.8
BANKNIFTY 20100315 2010/03/15 12:45:00 PM 9096.7 9103.95 9096.7 9103.35
BANKNIFTY 20100315 2010/03/15 12:46:00 PM 9102.3 9106.95 9101.85 9103.5
BANKNIFTY 20100315 2010/03/15 12:47:00 PM 9104.8 9105.55 9102.6 9102.6
BANKNIFTY 20100315 2010/03/15 12:48:00 PM 9102.1 9103.95 9101.65 9102.1
BANKNIFTY 20100315 2010/03/15 12:49:00 PM 9101.75 9102 9101.15 9101.45
BANKNIFTY 20100315 2010/03/15 12:50:00 PM 9102.4 9102.8 9097.7 9097.7
BANKNIFTY 20100315 2010/03/15 12:51:00 PM 9097.9 9104.35 9097.9 9104.35
BANKNIFTY 20100315 2010/03/15 12:52:00 PM 9104.2 9110.65 9104.2 9108.8
BANKNIFTY 20100315 2010/03/15 12:53:00 PM 9108.75 9110.9 9108.75 9109.45
BANKNIFTY 20100315 2010/03/15 12:54:00 PM 9110.35 9110.55 9106.3 9106.3
BANKNIFTY 20100315 2010/03/15 12:55:00 PM 9107.85 9107.85 9104.25 9105.4
BANKNIFTY 20100315 2010/03/15 12:56:00 PM 9104.45 9105 9101.05 9101.05
BANKNIFTY 20100315 2010/03/15 12:57:00 PM 9101.25 9103.3 9101.25 9103
BANKNIFTY 20100315 2010/03/15 12:58:00 PM 9102.65 9102.8 9101.15 9101.45
BANKNIFTY 20100315 2010/03/15 12:59:00 PM 9101.7 9102.85 9098.9 9098.9
BANKNIFTY 20100315 2010/03/15 01:00:00 PM 9099.6 9102.2 9099.55 9101.4
BANKNIFTY 20100315 2010/03/15 01:01:00 PM 9101.2 9102.45 9099.95 9102.45
BANKNIFTY 20100315 2010/03/15 01:02:00 PM 9103.45 9104.1 9102.3 9102.3
BANKNIFTY 20100315 2010/03/15 01:03:00 PM 9102.2 9105.6 9101.65 9101.65
BANKNIFTY 20100315 2010/03/15 01:04:00 PM 9102.75 9105.4 9102.75 9104.2
BANKNIFTY 20100315 2010/03/15 01:05:00 PM 9102.9 9106.35 9102.9 9104.75
BANKNIFTY 20100315 2010/03/15 01:06:00 PM 9105.65 9105.8 9103.05 9103.9
BANKNIFTY 20100315 2010/03/15 01:07:00 PM 9103.7 9106.35 9102.7 9104.65
BANKNIFTY 20100315 2010/03/15 01:08:00 PM 9104.85 9104.85 9100.2 9101.25
BANKNIFTY 20100315 2010/03/15 01:09:00 PM 9099.7 9100.1 9095.35 9095.75
BANKNIFTY 20100315 2010/03/15 01:10:00 PM 9096.2 9098.15 9095.85 9098.15
BANKNIFTY 20100315 2010/03/15 01:11:00 PM 9097.95 9099.6 9096.35 9099.2
BANKNIFTY 20100315 2010/03/15 01:12:00 PM 9099 9102.95 9099 9102.95
BANKNIFTY 20100315 2010/03/15 01:13:00 PM 9103.45 9107.95 9102.7 9106.9
BANKNIFTY 20100315 2010/03/15 01:14:00 PM 9107.65 9112.35 9106.95 9112.35
BANKNIFTY 20100315 2010/03/15 01:15:00 PM 9112.15 9114.8 9110.45 9111.8
BANKNIFTY 20100315 2010/03/15 01:16:00 PM 9111 9115.9 9111 9114.1
BANKNIFTY 20100315 2010/03/15 01:17:00 PM 9114.25 9116.4 9113.5 9116.4
BANKNIFTY 20100315 2010/03/15 01:18:00 PM 9118.8 9122.05 9117.25 9120.6
BANKNIFTY 20100315 2010/03/15 01:19:00 PM 9121.35 9122.85 9120 9120.15
BANKNIFTY 20100315 2010/03/15 01:20:00 PM 9120.05 9123.5 9120 9122.65
BANKNIFTY 20100315 2010/03/15 01:21:00 PM 9123.45 9124.15 9120.6 9124.15
BANKNIFTY 20100315 2010/03/15 01:22:00 PM 9124.9 9124.9 9122 9123.1
BANKNIFTY 20100315 2010/03/15 01:23:00 PM 9120.7 9121.3 9118.05 9118.05
BANKNIFTY 20100315 2010/03/15 01:24:00 PM 9119.05 9119.95 9117.45 9119.7
BANKNIFTY 20100315 2010/03/15 01:25:00 PM 9119.9 9121 9119.6 9119.75
BANKNIFTY 20100315 2010/03/15 01:26:00 PM 9119.05 9121.4 9118.2 9119.1
BANKNIFTY 20100315 2010/03/15 01:27:00 PM 9117.85 9119 9115.4 9116.5
BANKNIFTY 20100315 2010/03/15 01:28:00 PM 9115.2 9117.55 9114 9117.55
BANKNIFTY 20100315 2010/03/15 01:29:00 PM 9116.25 9118.3 9116.25 9118.3
BANKNIFTY 20100315 2010/03/15 01:30:00 PM 9119.2 9119.25 9116.7 9117.75
BANKNIFTY 20100315 2010/03/15 01:31:00 PM 9118.5 9120.85 9118.2 9120.4
BANKNIFTY 20100315 2010/03/15 01:32:00 PM 9118.9 9121.05 9117.95 9118.85
BANKNIFTY 20100315 2010/03/15 01:33:00 PM 9119.95 9119.95 9117.05 9118.45
BANKNIFTY 20100315 2010/03/15 01:34:00 PM 9118.15 9119.8 9114.3 9114.3
BANKNIFTY 20100315 2010/03/15 01:35:00 PM 9114.1 9114.1 9104.45 9105
BANKNIFTY 20100315 2010/03/15 01:36:00 PM 9104.65 9107.05 9098.75 9098.75
BANKNIFTY 20100315 2010/03/15 01:37:00 PM 9098.05 9101.05 9096.7 9097.7
BANKNIFTY 20100315 2010/03/15 01:38:00 PM 9099.65 9107.3 9099.55 9107.15
BANKNIFTY 20100315 2010/03/15 01:39:00 PM 9107.4 9112.5 9107.4 9111.15
BANKNIFTY 20100315 2010/03/15 01:40:00 PM 9110.45 9113.4 9110.45 9112.2
BANKNIFTY 20100315 2010/03/15 01:41:00 PM 9113.45 9113.5 9111.9 9112.6
BANKNIFTY 20100315 2010/03/15 01:42:00 PM 9111.05 9111.75 9108.55 9109
BANKNIFTY 20100315 2010/03/15 01:43:00 PM 9108.1 9108.65 9105.25 9105.25
BANKNIFTY 20100315 2010/03/15 01:44:00 PM 9106.15 9106.55 9103.4 9106.55
BANKNIFTY 20100315 2010/03/15 01:45:00 PM 9105.75 9105.95 9102.45 9102.45
BANKNIFTY 20100315 2010/03/15 01:46:00 PM 9102.1 9106.7 9102.1 9106.5
BANKNIFTY 20100315 2010/03/15 01:47:00 PM 9106.8 9108.45 9104.15 9108.45
BANKNIFTY 20100315 2010/03/15 01:48:00 PM 9103.5 9107.95 9103.5 9107.95
BANKNIFTY 20100315 2010/03/15 01:49:00 PM 9105 9108.1 9104.75 9106.65
BANKNIFTY 20100315 2010/03/15 01:50:00 PM 9105.6 9106.45 9102.55 9103.45
BANKNIFTY 20100315 2010/03/15 01:51:00 PM 9103.55 9107.95 9103.55 9107.95
BANKNIFTY 20100315 2010/03/15 01:52:00 PM 9108.1 9108.15 9105.75 9105.85
BANKNIFTY 20100315 2010/03/15 01:53:00 PM 9105.4 9105.4 9099.85 9099.85
BANKNIFTY 20100315 2010/03/15 01:54:00 PM 9099.05 9102.45 9098.75 9102.45
BANKNIFTY 20100315 2010/03/15 01:55:00 PM 9101.6 9101.95 9100.25 9100.25
BANKNIFTY 20100315 2010/03/15 01:56:00 PM 9100.95 9101.2 9099.55 9099.55
BANKNIFTY 20100315 2010/03/15 01:57:00 PM 9100.7 9101.4 9099.85 9100.9
BANKNIFTY 20100315 2010/03/15 01:58:00 PM 9100.45 9103.15 9100.25 9103.15
BANKNIFTY 20100315 2010/03/15 01:59:00 PM 9103.45 9103.45 9100.8 9100.8
BANKNIFTY 20100315 2010/03/15 02:00:00 PM 9100.75 9103.35 9100.75 9101.35
BANKNIFTY 20100315 2010/03/15 02:01:00 PM 9101.7 9103.3 9101.7 9102.45
BANKNIFTY 20100315 2010/03/15 02:02:00 PM 9103 9106.5 9103 9106.35
BANKNIFTY 20100315 2010/03/15 02:03:00 PM 9104.95 9112.3 9104.95 9112.3
BANKNIFTY 20100315 2010/03/15 02:04:00 PM 9112 9113.35 9111.75 9111.75
BANKNIFTY 20100315 2010/03/15 02:05:00 PM 9111.3 9114.9 9111.3 9114.9
BANKNIFTY 20100315 2010/03/15 02:06:00 PM 9116.25 9116.25 9106.95 9108
BANKNIFTY 20100315 2010/03/15 02:07:00 PM 9106.9 9109.7 9106.55 9106.65
BANKNIFTY 20100315 2010/03/15 02:08:00 PM 9106.35 9111.45 9106.35 9110.8
BANKNIFTY 20100315 2010/03/15 02:09:00 PM 9109.25 9109.8 9106.95 9106.95
BANKNIFTY 20100315 2010/03/15 02:10:00 PM 9105.95 9108.2 9105.3 9105.3
BANKNIFTY 20100315 2010/03/15 02:11:00 PM 9105.05 9105.85 9104.45 9104.45
BANKNIFTY 20100315 2010/03/15 02:12:00 PM 9104.15 9108.25 9104.15 9107.65
BANKNIFTY 20100315 2010/03/15 02:13:00 PM 9107.95 9107.95 9105.35 9106
BANKNIFTY 20100315 2010/03/15 02:14:00 PM 9105.25 9105.25 9103.3 9104.15
BANKNIFTY 20100315 2010/03/15 02:15:00 PM 9105.2 9107.3 9104 9107.2
BANKNIFTY 20100315 2010/03/15 02:16:00 PM 9109.05 9109.05 9105.05 9106.85
BANKNIFTY 20100315 2010/03/15 02:17:00 PM 9106.75 9112.6 9106.75 9112.6
BANKNIFTY 20100315 2010/03/15 02:18:00 PM 9112.7 9113.8 9109.8 9109.8
BANKNIFTY 20100315 2010/03/15 02:19:00 PM 9110.4 9113.35 9110.4 9111.25
BANKNIFTY 20100315 2010/03/15 02:20:00 PM 9109.8 9112.35 9109.7 9111.45
BANKNIFTY 20100315 2010/03/15 02:21:00 PM 9110.85 9111.05 9109.7 9110.15
BANKNIFTY 20100315 2010/03/15 02:22:00 PM 9110.1 9110.1 9105.25 9108.55
BANKNIFTY 20100315 2010/03/15 02:23:00 PM 9107.25 9107.7 9104.45 9104.45
BANKNIFTY 20100315 2010/03/15 02:24:00 PM 9104.7 9107.75 9104.7 9107.75
BANKNIFTY 20100315 2010/03/15 02:25:00 PM 9106.2 9107.3 9104.8 9104.8
BANKNIFTY 20100315 2010/03/15 02:26:00 PM 9105.8 9107.3 9104.05 9104.05
BANKNIFTY 20100315 2010/03/15 02:27:00 PM 9105.2 9106.35 9104 9104
BANKNIFTY 20100315 2010/03/15 02:28:00 PM 9104.55 9106.65 9104.55 9105.45
BANKNIFTY 20100315 2010/03/15 02:29:00 PM 9105 9106.2 9103.55 9106.05
BANKNIFTY 20100315 2010/03/15 02:30:00 PM 9106.35 9106.9 9105 9105.9
BANKNIFTY 20100315 2010/03/15 02:31:00 PM 9107 9109.1 9105.9 9108
BANKNIFTY 20100315 2010/03/15 02:32:00 PM 9108.05 9108.75 9105 9105
BANKNIFTY 20100315 2010/03/15 02:33:00 PM 9105.3 9106.85 9105.3 9105.4
BANKNIFTY 20100315 2010/03/15 02:34:00 PM 9104.9 9104.9 9103.25 9104.1
BANKNIFTY 20100315 2010/03/15 02:35:00 PM 9101.55 9104.65 9101.55 9101.8
BANKNIFTY 20100315 2010/03/15 02:36:00 PM 9103.25 9103.5 9099.05 9099.05
BANKNIFTY 20100315 2010/03/15 02:37:00 PM 9099.85 9100.4 9090.9 9090.9
BANKNIFTY 20100315 2010/03/15 02:38:00 PM 9090.95 9095.35 9090.5 9094.6
BANKNIFTY 20100315 2010/03/15 02:39:00 PM 9095.7 9095.7 9094.7 9094.95
BANKNIFTY 20100315 2010/03/15 02:40:00 PM 9095.1 9098.05 9094.5 9094.85
BANKNIFTY 20100315 2010/03/15 02:41:00 PM 9094.45 9094.85 9089.3 9089.95
BANKNIFTY 20100315 2010/03/15 02:42:00 PM 9091.3 9094.5 9090.65 9092.65
BANKNIFTY 20100315 2010/03/15 02:43:00 PM 9091.1 9092.95 9089.35 9089.55
BANKNIFTY 20100315 2010/03/15 02:44:00 PM 9089.25 9093.4 9089.25 9089.7
BANKNIFTY 20100315 2010/03/15 02:45:00 PM 9090.1 9094 9090.1 9094
BANKNIFTY 20100315 2010/03/15 02:46:00 PM 9093.85 9094.6 9091.95 9094.6
BANKNIFTY 20100315 2010/03/15 02:47:00 PM 9098.15 9098.55 9094.6 9094.6
BANKNIFTY 20100315 2010/03/15 02:48:00 PM 9094.4 9096.75 9093.8 9096.1
BANKNIFTY 20100315 2010/03/15 02:49:00 PM 9096.4 9097.25 9093.8 9093.8
BANKNIFTY 20100315 2010/03/15 02:50:00 PM 9094.1 9098.75 9092.5 9093.4
BANKNIFTY 20100315 2010/03/15 02:51:00 PM 9092.6 9093.2 9091.6 9092.85
BANKNIFTY 20100315 2010/03/15 02:52:00 PM 9093.2 9093.7 9092.15 9092.35
BANKNIFTY 20100315 2010/03/15 02:53:00 PM 9093.4 9097.6 9092.7 9097.6
BANKNIFTY 20100315 2010/03/15 02:54:00 PM 9099 9102.2 9099 9101.9
BANKNIFTY 20100315 2010/03/15 02:55:00 PM 9102.25 9102.25 9100.3 9100.3
BANKNIFTY 20100315 2010/03/15 02:56:00 PM 9099.7 9099.7 9095.9 9095.9
BANKNIFTY 20100315 2010/03/15 02:57:00 PM 9095.05 9097.65 9094.05 9095.05
BANKNIFTY 20100315 2010/03/15 02:58:00 PM 9096.1 9097.5 9096 9096.8
BANKNIFTY 20100315 2010/03/15 02:59:00 PM 9095.45 9095.55 9092.7 9095.55
BANKNIFTY 20100315 2010/03/15 03:00:00 PM 9095.7 9096.55 9092.7 9096.55
BANKNIFTY 20100315 2010/03/15 03:01:00 PM 9097.4 9098.35 9095.9 9096.8
BANKNIFTY 20100315 2010/03/15 03:02:00 PM 9097.05 9100.8 9097.05 9097.1
BANKNIFTY 20100315 2010/03/15 03:03:00 PM 9096.45 9096.5 9091.6 9093.75
BANKNIFTY 20100315 2010/03/15 03:04:00 PM 9092.7 9094.2 9089.55 9089.55
BANKNIFTY 20100315 2010/03/15 03:05:00 PM 9089.05 9089.05 9083.65 9085.4
BANKNIFTY 20100315 2010/03/15 03:06:00 PM 9085.8 9085.8 9080.85 9081.7
BANKNIFTY 20100315 2010/03/15 03:07:00 PM 9081.6 9082 9080.05 9081.6
BANKNIFTY 20100315 2010/03/15 03:08:00 PM 9082.95 9085.45 9082.95 9085
BANKNIFTY 20100315 2010/03/15 03:09:00 PM 9083 9084.2 9081.5 9082.2
BANKNIFTY 20100315 2010/03/15 03:10:00 PM 9082.9 9083.2 9082.05 9082.35
BANKNIFTY 20100315 2010/03/15 03:11:00 PM 9084.95 9085.3 9080.55 9080.85
BANKNIFTY 20100315 2010/03/15 03:12:00 PM 9080.55 9082.15 9076.5 9082.15
BANKNIFTY 20100315 2010/03/15 03:13:00 PM 9082.4 9082.4 9078.15 9078.3
BANKNIFTY 20100315 2010/03/15 03:14:00 PM 9076.8 9078.85 9076.8 9077.6
BANKNIFTY 20100315 2010/03/15 03:15:00 PM 9077.45 9080.5 9077.3 9080.5
BANKNIFTY 20100315 2010/03/15 03:16:00 PM 9081.35 9082 9078.7 9080.9
BANKNIFTY 20100315 2010/03/15 03:17:00 PM 9080.5 9085.3 9080.5 9085.3
BANKNIFTY 20100315 2010/03/15 03:18:00 PM 9086.25 9086.25 9084.6 9084.9
BANKNIFTY 20100315 2010/03/15 03:19:00 PM 9084.45 9088.5 9084.4 9088.2
BANKNIFTY 20100315 2010/03/15 03:20:00 PM 9090.35 9090.5 9088.45 9089.85
BANKNIFTY 20100315 2010/03/15 03:21:00 PM 9092.95 9094.75 9089.8 9091.4
BANKNIFTY 20100315 2010/03/15 03:22:00 PM 9091.35 9091.35 9088.75 9089.7
BANKNIFTY 20100315 2010/03/15 03:23:00 PM 9089.25 9091.3 9086.2 9086.2
BANKNIFTY 20100315 2010/03/15 03:24:00 PM 9085.1 9085.7 9082.05 9083.7
BANKNIFTY 20100315 2010/03/15 03:25:00 PM 9083.95 9083.95 9081.45 9081.45
BANKNIFTY 20100315 2010/03/15 03:26:00 PM 9081.25 9083.1 9078.3 9083.1
BANKNIFTY 20100315 2010/03/15 03:27:00 PM 9082.45 9085.25 9080.55 9085.25
BANKNIFTY 20100315 2010/03/15 03:28:00 PM 9085.05 9087.45 9083.5 9087.45
BANKNIFTY 20100315 2010/03/15 03:29:00 PM 9088.6 9089.8 9087.15 9088.7
BANKNIFTY 20100315 2010/03/15 03:30:00 PM 9088.8 9090.15 9083.95 9086.25
BANKNIFTY 20100316 2010/03/16 09:15:00 AM 9047.95 9048.65 9043.15 9043.15
BANKNIFTY 20100316 2010/03/16 09:16:00 AM 9042.85 9043.7 9039.9 9043.7
BANKNIFTY 20100316 2010/03/16 09:17:00 AM 9043.85 9049.65 9043.85 9049.65
BANKNIFTY 20100316 2010/03/16 09:18:00 AM 9049.1 9051.1 9048.15 9050.5
BANKNIFTY 20100316 2010/03/16 09:19:00 AM 9050.95 9050.95 9049.4 9049.4
BANKNIFTY 20100316 2010/03/16 09:20:00 AM 9048.25 9050.45 9046.7 9046.7
BANKNIFTY 20100316 2010/03/16 09:21:00 AM 9046.85 9047.05 9044.7 9045.5
BANKNIFTY 20100316 2010/03/16 09:22:00 AM 9044.25 9044.85 9038 9039.55
BANKNIFTY 20100316 2010/03/16 09:23:00 AM 9038.95 9039.4 9035.9 9037.25
BANKNIFTY 20100316 2010/03/16 09:24:00 AM 9036.85 9037 9030.85 9033.75
BANKNIFTY 20100316 2010/03/16 09:25:00 AM 9035.4 9039.2 9034.75 9037.2
BANKNIFTY 20100316 2010/03/16 09:26:00 AM 9037.5 9040.95 9037.2 9040.95
BANKNIFTY 20100316 2010/03/16 09:27:00 AM 9040.35 9044.05 9040.35 9044.05
BANKNIFTY 20100316 2010/03/16 09:28:00 AM 9044.4 9050.25 9044.4 9048.3
BANKNIFTY 20100316 2010/03/16 09:29:00 AM 9048.2 9051.45 9047.55 9048.65
BANKNIFTY 20100316 2010/03/16 09:30:00 AM 9047.5 9048.5 9043.25 9043.4
BANKNIFTY 20100316 2010/03/16 09:31:00 AM 9044.15 9044.15 9039.7 9040.3
BANKNIFTY 20100316 2010/03/16 09:32:00 AM 9041 9041.65 9038.5 9039.25
BANKNIFTY 20100316 2010/03/16 09:33:00 AM 9038.15 9039.45 9036.8 9036.8
BANKNIFTY 20100316 2010/03/16 09:34:00 AM 9037.6 9037.6 9035.95 9036.4
BANKNIFTY 20100316 2010/03/16 09:35:00 AM 9036.45 9038.7 9036.45 9037.55
BANKNIFTY 20100316 2010/03/16 09:36:00 AM 9039.5 9039.5 9036.1 9036.1
BANKNIFTY 20100316 2010/03/16 09:37:00 AM 9035.6 9038.2 9035.15 9035.8
BANKNIFTY 20100316 2010/03/16 09:38:00 AM 9034.35 9034.35 9031.8 9031.95
BANKNIFTY 20100316 2010/03/16 09:39:00 AM 9031.5 9032.05 9029.3 9029.3
BANKNIFTY 20100316 2010/03/16 09:40:00 AM 9030.95 9033.65 9030.8 9032.05
BANKNIFTY 20100316 2010/03/16 09:41:00 AM 9031.4 9032.25 9029.9 9031
BANKNIFTY 20100316 2010/03/16 09:42:00 AM 9030.8 9033.5 9030.8 9033.25
BANKNIFTY 20100316 2010/03/16 09:43:00 AM 9033.6 9036.85 9032.2 9032.2
BANKNIFTY 20100316 2010/03/16 09:44:00 AM 9032.25 9032.25 9024.9 9026
BANKNIFTY 20100316 2010/03/16 09:45:00 AM 9023.75 9023.75 9013 9015.5
BANKNIFTY 20100316 2010/03/16 09:46:00 AM 9017.95 9018.25 9015.35 9016.55
BANKNIFTY 20100316 2010/03/16 09:47:00 AM 9017.35 9017.35 9014.15 9014.15
BANKNIFTY 20100316 2010/03/16 09:48:00 AM 9013.85 9014 9010.6 9012.6
BANKNIFTY 20100316 2010/03/16 09:49:00 AM 9011.9 9013.85 9010.7 9013.85
BANKNIFTY 20100316 2010/03/16 09:50:00 AM 9014.5 9017.1 9013.8 9015.95
BANKNIFTY 20100316 2010/03/16 09:51:00 AM 9015.25 9018.2 9015.25 9016.15
BANKNIFTY 20100316 2010/03/16 09:52:00 AM 9017.8 9022.2 9016.2 9022.2
BANKNIFTY 20100316 2010/03/16 09:53:00 AM 9019.55 9025.7 9019.55 9025.7
BANKNIFTY 20100316 2010/03/16 09:54:00 AM 9026.15 9026.15 9024.6 9024.6
BANKNIFTY 20100316 2010/03/16 09:55:00 AM 9023.9 9023.9 9016.2 9023.4
BANKNIFTY 20100316 2010/03/16 09:56:00 AM 9024.4 9025.25 9023.25 9023.85
BANKNIFTY 20100316 2010/03/16 09:57:00 AM 9023.45 9023.95 9021.9 9023.55
BANKNIFTY 20100316 2010/03/16 09:58:00 AM 9020.9 9021.65 9020 9020
BANKNIFTY 20100316 2010/03/16 09:59:00 AM 9020.2 9021.55 9019.25 9020.3
BANKNIFTY 20100316 2010/03/16 10:00:00 AM 9021.1 9023.45 9020.55 9021.6
BANKNIFTY 20100316 2010/03/16 10:01:00 AM 9023.1 9023.95 9021.8 9022.65
BANKNIFTY 20100316 2010/03/16 10:02:00 AM 9021.25 9024.95 9021.25 9024.1
BANKNIFTY 20100316 2010/03/16 10:03:00 AM 9023.5 9023.9 9021.9 9023.8
BANKNIFTY 20100316 2010/03/16 10:04:00 AM 9023.85 9026.4 9023.85 9026.3
BANKNIFTY 20100316 2010/03/16 10:05:00 AM 9026.6 9030.45 9026.6 9029.6
BANKNIFTY 20100316 2010/03/16 10:06:00 AM 9029 9030.5 9027.4 9027.4
BANKNIFTY 20100316 2010/03/16 10:07:00 AM 9027.2 9027.2 9024.45 9024.5
BANKNIFTY 20100316 2010/03/16 10:08:00 AM 9023.9 9024.8 9023.5 9024.8
BANKNIFTY 20100316 2010/03/16 10:09:00 AM 9024.4 9024.9 9022.55 9022.55
BANKNIFTY 20100316 2010/03/16 10:10:00 AM 9022.2 9022.2 9017 9017.5
BANKNIFTY 20100316 2010/03/16 10:11:00 AM 9016.9 9018.2 9015.7 9016.55
BANKNIFTY 20100316 2010/03/16 10:12:00 AM 9017.35 9017.85 9015.8 9016.3
BANKNIFTY 20100316 2010/03/16 10:13:00 AM 9015.9 9017.05 9015.1 9016.15
BANKNIFTY 20100316 2010/03/16 10:14:00 AM 9016.5 9017.4 9016.5 9017.25
BANKNIFTY 20100316 2010/03/16 10:15:00 AM 9016.7 9017.65 9015.75 9017.6
BANKNIFTY 20100316 2010/03/16 10:16:00 AM 9015.75 9016.75 9015.75 9016.35
BANKNIFTY 20100316 2010/03/16 10:17:00 AM 9015.65 9016.85 9015.3 9016.3
BANKNIFTY 20100316 2010/03/16 10:18:00 AM 9016.2 9017.5 9013.1 9013.4
BANKNIFTY 20100316 2010/03/16 10:19:00 AM 9015.9 9015.9 9011.25 9014.9
BANKNIFTY 20100316 2010/03/16 10:20:00 AM 9011.75 9013.25 9010.85 9013
BANKNIFTY 20100316 2010/03/16 10:21:00 AM 9013.5 9013.5 9008.55 9008.55
BANKNIFTY 20100316 2010/03/16 10:22:00 AM 9007.8 9008.7 9006.85 9007.5
BANKNIFTY 20100316 2010/03/16 10:23:00 AM 9008.55 9011.15 9008.55 9011.1
BANKNIFTY 20100316 2010/03/16 10:24:00 AM 9011.25 9014.45 9011.2 9012.55
BANKNIFTY 20100316 2010/03/16 10:25:00 AM 9014.3 9014.95 9013.5 9014.95
BANKNIFTY 20100316 2010/03/16 10:26:00 AM 9016.9 9017.25 9014.6 9015.9
BANKNIFTY 20100316 2010/03/16 10:27:00 AM 9015.95 9017.85 9015.95 9017.75
BANKNIFTY 20100316 2010/03/16 10:28:00 AM 9017.6 9017.6 9015.65 9015.65
BANKNIFTY 20100316 2010/03/16 10:29:00 AM 9015.8 9016.8 9015.8 9016
BANKNIFTY 20100316 2010/03/16 10:30:00 AM 9015.8 9016.9 9015.1 9016.9
BANKNIFTY 20100316 2010/03/16 10:31:00 AM 9016 9018.15 9016 9016.45
BANKNIFTY 20100316 2010/03/16 10:32:00 AM 9017.2 9019 9016.25 9018.85
BANKNIFTY 20100316 2010/03/16 10:33:00 AM 9019 9019 9017.95 9018.8
BANKNIFTY 20100316 2010/03/16 10:34:00 AM 9018.55 9018.75 9017.3 9018.1
BANKNIFTY 20100316 2010/03/16 10:35:00 AM 9018.5 9020.85 9018.4 9020.85
BANKNIFTY 20100316 2010/03/16 10:36:00 AM 9021 9025.05 9021 9023.95
BANKNIFTY 20100316 2010/03/16 10:37:00 AM 9022.1 9022.5 9020.1 9020.65
BANKNIFTY 20100316 2010/03/16 10:38:00 AM 9020 9020 9017.35 9017.6
BANKNIFTY 20100316 2010/03/16 10:39:00 AM 9017.35 9018.9 9016 9018.55
BANKNIFTY 20100316 2010/03/16 10:40:00 AM 9017.75 9020.2 9017.25 9017.85
BANKNIFTY 20100316 2010/03/16 10:41:00 AM 9017.2 9018.45 9015.8 9015.8
BANKNIFTY 20100316 2010/03/16 10:42:00 AM 9015.25 9015.25 9010.95 9011.6
BANKNIFTY 20100316 2010/03/16 10:43:00 AM 9010.85 9013.7 9009.75 9011.65
BANKNIFTY 20100316 2010/03/16 10:44:00 AM 9008.65 9011 9007.45 9007.45
BANKNIFTY 20100316 2010/03/16 10:45:00 AM 9007.05 9008.6 9000.3 9000.3
BANKNIFTY 20100316 2010/03/16 10:46:00 AM 8999.95 9000.35 8995.95 8997.5
BANKNIFTY 20100316 2010/03/16 10:47:00 AM 8996.75 8996.75 8990.5 8993.8
BANKNIFTY 20100316 2010/03/16 10:48:00 AM 8993.95 8994.1 8992.3 8994.1
BANKNIFTY 20100316 2010/03/16 10:49:00 AM 8991.75 8992.65 8990.95 8992.1
BANKNIFTY 20100316 2010/03/16 10:50:00 AM 8993.6 8994.6 8993.25 8993.25
BANKNIFTY 20100316 2010/03/16 10:51:00 AM 8992.65 8994.25 8992.65 8992.9
BANKNIFTY 20100316 2010/03/16 10:52:00 AM 8992 8994.05 8990.3 8993.8
BANKNIFTY 20100316 2010/03/16 10:53:00 AM 8993.3 8995.25 8993.3 8994.95
BANKNIFTY 20100316 2010/03/16 10:54:00 AM 8994.85 8997.15 8994.85 8996.1
BANKNIFTY 20100316 2010/03/16 10:55:00 AM 8997.85 9002.6 8996.9 9002.6
BANKNIFTY 20100316 2010/03/16 10:56:00 AM 9000.45 9004 9000.45 9003.75
BANKNIFTY 20100316 2010/03/16 10:57:00 AM 9003.3 9004.55 9003 9003
BANKNIFTY 20100316 2010/03/16 10:58:00 AM 9004.45 9006.15 9003.1 9005
BANKNIFTY 20100316 2010/03/16 10:59:00 AM 9004.7 9005.2 9003.4 9004.1
BANKNIFTY 20100316 2010/03/16 11:00:00 AM 9004.9 9004.9 9002.45 9002.7
BANKNIFTY 20100316 2010/03/16 11:01:00 AM 9002.1 9002.1 8997.65 8997.65
BANKNIFTY 20100316 2010/03/16 11:02:00 AM 8998.25 8999.9 8997.8 8998.45
BANKNIFTY 20100316 2010/03/16 11:03:00 AM 8998.3 9000.35 8998.3 8999.55
BANKNIFTY 20100316 2010/03/16 11:04:00 AM 8999.6 9000.35 8998.8 8999.85
BANKNIFTY 20100316 2010/03/16 11:05:00 AM 9000 9000.1 8999 8999.05
BANKNIFTY 20100316 2010/03/16 11:06:00 AM 8999.15 9000.05 8998.35 8998.35
BANKNIFTY 20100316 2010/03/16 11:07:00 AM 8999.15 9000.8 8998.95 8999.15
BANKNIFTY 20100316 2010/03/16 11:08:00 AM 8998.5 8998.5 8995.85 8996.3
BANKNIFTY 20100316 2010/03/16 11:09:00 AM 8995.55 8995.55 8993.05 8993.05
BANKNIFTY 20100316 2010/03/16 11:10:00 AM 8992.65 8992.65 8990.95 8990.95
BANKNIFTY 20100316 2010/03/16 11:11:00 AM 8991.85 8993.95 8991.85 8993.95
BANKNIFTY 20100316 2010/03/16 11:12:00 AM 8993.4 8995.35 8992.65 8994.7
BANKNIFTY 20100316 2010/03/16 11:13:00 AM 8994.6 8994.75 8993.55 8994.75
BANKNIFTY 20100316 2010/03/16 11:14:00 AM 8994.55 8994.9 8994.2 8994.75
BANKNIFTY 20100316 2010/03/16 11:15:00 AM 8995.2 8995.3 8994.45 8995.1
BANKNIFTY 20100316 2010/03/16 11:16:00 AM 8995.7 8996.7 8995.1 8996.7
BANKNIFTY 20100316 2010/03/16 11:17:00 AM 8995.85 8997.15 8995.5 8996.35
BANKNIFTY 20100316 2010/03/16 11:18:00 AM 8996.7 8997 8995.85 8995.85
BANKNIFTY 20100316 2010/03/16 11:19:00 AM 8995.75 8996.35 8995.7 8995.95
BANKNIFTY 20100316 2010/03/16 11:20:00 AM 8995.65 8996.65 8995.65 8996.25
BANKNIFTY 20100316 2010/03/16 11:21:00 AM 8996.95 9002.3 8996.75 9001.8
BANKNIFTY 20100316 2010/03/16 11:22:00 AM 9001.85 9003.45 9001.3 9002.35
BANKNIFTY 20100316 2010/03/16 11:23:00 AM 9003.1 9004.65 9002.3 9004.3
BANKNIFTY 20100316 2010/03/16 11:24:00 AM 9003.45 9004.1 9002.85 9004.1
BANKNIFTY 20100316 2010/03/16 11:25:00 AM 9003.95 9004.65 9002.7 9004.3
BANKNIFTY 20100316 2010/03/16 11:26:00 AM 9004.5 9004.5 9002.05 9002.85
BANKNIFTY 20100316 2010/03/16 11:27:00 AM 9002.25 9002.85 9001.4 9002
BANKNIFTY 20100316 2010/03/16 11:28:00 AM 9002.55 9002.8 9001 9002.5
BANKNIFTY 20100316 2010/03/16 11:29:00 AM 9001 9001 8997.95 8998.3
BANKNIFTY 20100316 2010/03/16 11:30:00 AM 8997.95 8997.95 8996.55 8997.05
BANKNIFTY 20100316 2010/03/16 11:31:00 AM 8998.85 8998.85 8996.45 8996.65
BANKNIFTY 20100316 2010/03/16 11:32:00 AM 8996.95 8996.95 8993.2 8994.2
BANKNIFTY 20100316 2010/03/16 11:33:00 AM 8993.45 8994.3 8991.85 8992.7
BANKNIFTY 20100316 2010/03/16 11:34:00 AM 8992.3 8993 8991.8 8992.3
BANKNIFTY 20100316 2010/03/16 11:35:00 AM 8993.5 8994.75 8993.35 8993.35
BANKNIFTY 20100316 2010/03/16 11:36:00 AM 8993.5 8994.2 8992.9 8994.2
BANKNIFTY 20100316 2010/03/16 11:37:00 AM 8994.5 8994.7 8992 8994.05
BANKNIFTY 20100316 2010/03/16 11:38:00 AM 8994.35 8995.65 8993.9 8993.9
BANKNIFTY 20100316 2010/03/16 11:39:00 AM 8996.4 8996.4 8992.65 8995.4
BANKNIFTY 20100316 2010/03/16 11:40:00 AM 8995.1 8998.85 8995.1 8998.85
BANKNIFTY 20100316 2010/03/16 11:41:00 AM 8997.6 8999.3 8996.25 8999.3
BANKNIFTY 20100316 2010/03/16 11:42:00 AM 8998.25 8998.75 8997 8998.75
BANKNIFTY 20100316 2010/03/16 11:43:00 AM 8999.1 8999.1 8996.9 8998.45
BANKNIFTY 20100316 2010/03/16 11:44:00 AM 8998.15 9001.7 8998.15 8999.9
BANKNIFTY 20100316 2010/03/16 11:45:00 AM 9000.45 9001.7 8996.1 8997.55
BANKNIFTY 20100316 2010/03/16 11:46:00 AM 8996.95 9000.65 8995.65 8999.65
BANKNIFTY 20100316 2010/03/16 11:47:00 AM 9000.85 9001.15 8999.7 9001.15
BANKNIFTY 20100316 2010/03/16 11:48:00 AM 9002.15 9002.75 8998 8998.5
BANKNIFTY 20100316 2010/03/16 11:49:00 AM 8997.85 8998.15 8996.3 8997.3
BANKNIFTY 20100316 2010/03/16 11:50:00 AM 8996.9 8997.15 8994.7 8995.5
BANKNIFTY 20100316 2010/03/16 11:51:00 AM 8994.5 8994.5 8992.75 8992.75
BANKNIFTY 20100316 2010/03/16 11:52:00 AM 8992.4 8992.4 8990.1 8990.1
BANKNIFTY 20100316 2010/03/16 11:53:00 AM 8991.05 8992 8988.85 8988.85
BANKNIFTY 20100316 2010/03/16 11:54:00 AM 8990.25 8990.25 8987.35 8988.45
BANKNIFTY 20100316 2010/03/16 11:55:00 AM 8988.15 8990.2 8988.15 8989.9
BANKNIFTY 20100316 2010/03/16 11:56:00 AM 8989.15 8990.1 8987.6 8989.05
BANKNIFTY 20100316 2010/03/16 11:57:00 AM 8988.4 8988.7 8986.75 8988
BANKNIFTY 20100316 2010/03/16 11:58:00 AM 8987.5 8989.6 8986.95 8987.9
BANKNIFTY 20100316 2010/03/16 11:59:00 AM 8989.25 8989.7 8988 8988.45
BANKNIFTY 20100316 2010/03/16 12:00:00 PM 8989.3 8990.25 8988 8990.25
BANKNIFTY 20100316 2010/03/16 12:01:00 PM 8989.15 8989.7 8988.1 8988.1
BANKNIFTY 20100316 2010/03/16 12:02:00 PM 8987.9 8991.4 8987.9 8990.75
BANKNIFTY 20100316 2010/03/16 12:03:00 PM 8990.8 8991.8 8990.8 8991.8
BANKNIFTY 20100316 2010/03/16 12:04:00 PM 8992 8994.65 8991.3 8993.9
BANKNIFTY 20100316 2010/03/16 12:05:00 PM 8993.85 8996.3 8993.85 8995.85
BANKNIFTY 20100316 2010/03/16 12:06:00 PM 8996.05 9002.7 8996.05 9002.15
BANKNIFTY 20100316 2010/03/16 12:07:00 PM 9003.4 9010.95 9003.4 9010.4
BANKNIFTY 20100316 2010/03/16 12:08:00 PM 9010.8 9010.8 9006.65 9006.85
BANKNIFTY 20100316 2010/03/16 12:09:00 PM 9009.2 9012.65 9007 9012.65
BANKNIFTY 20100316 2010/03/16 12:10:00 PM 9010.25 9010.25 9006.9 9008.35
BANKNIFTY 20100316 2010/03/16 12:11:00 PM 9008.5 9008.5 9004.85 9005
BANKNIFTY 20100316 2010/03/16 12:12:00 PM 9004.6 9005.55 9002.1 9002.1
BANKNIFTY 20100316 2010/03/16 12:13:00 PM 9002.4 9002.75 8998.45 8999.65
BANKNIFTY 20100316 2010/03/16 12:14:00 PM 8999.25 8999.25 8995.75 8997.05
BANKNIFTY 20100316 2010/03/16 12:15:00 PM 8999 9003.8 8997.5 9001.35
BANKNIFTY 20100316 2010/03/16 12:16:00 PM 9001.3 9004.25 8999.45 9004.1
BANKNIFTY 20100316 2010/03/16 12:17:00 PM 9005.5 9005.5 9002.95 9004.4
BANKNIFTY 20100316 2010/03/16 12:18:00 PM 9005.15 9005.85 9003.5 9005.85
BANKNIFTY 20100316 2010/03/16 12:19:00 PM 9005.4 9007.1 9004.8 9007.1
BANKNIFTY 20100316 2010/03/16 12:20:00 PM 9006.55 9006.7 9004.8 9005.05
BANKNIFTY 20100316 2010/03/16 12:21:00 PM 9005.75 9005.75 9003.4 9003.45
BANKNIFTY 20100316 2010/03/16 12:22:00 PM 9003.85 9004.15 9002.7 9004.15
BANKNIFTY 20100316 2010/03/16 12:23:00 PM 9004.3 9004.4 9003.15 9003.95
BANKNIFTY 20100316 2010/03/16 12:24:00 PM 9003.4 9010.25 9003.4 9010.15
BANKNIFTY 20100316 2010/03/16 12:25:00 PM 9009.5 9010.8 9008.35 9008.35
BANKNIFTY 20100316 2010/03/16 12:26:00 PM 9007.55 9011.45 9007.35 9007.45
BANKNIFTY 20100316 2010/03/16 12:27:00 PM 9007.6 9008.4 9007.1 9007.75
BANKNIFTY 20100316 2010/03/16 12:28:00 PM 9007.9 9009.7 9006.5 9006.5
BANKNIFTY 20100316 2010/03/16 12:29:00 PM 9007.35 9007.35 9004.55 9004.8
BANKNIFTY 20100316 2010/03/16 12:30:00 PM 9005.9 9006.4 9004.3 9005.2
BANKNIFTY 20100316 2010/03/16 12:31:00 PM 9005.75 9006.55 9004.55 9005.85
BANKNIFTY 20100316 2010/03/16 12:32:00 PM 9005.05 9005.9 9004 9004
BANKNIFTY 20100316 2010/03/16 12:33:00 PM 9004.4 9004.4 9002.6 9004.35
BANKNIFTY 20100316 2010/03/16 12:34:00 PM 9004.65 9004.8 9001.9 9002.5
BANKNIFTY 20100316 2010/03/16 12:35:00 PM 9001.4 9005.2 9001.4 9004
BANKNIFTY 20100316 2010/03/16 12:36:00 PM 9003.55 9005.35 9003.1 9005.35
BANKNIFTY 20100316 2010/03/16 12:37:00 PM 9005.4 9005.6 9003.85 9004.25
BANKNIFTY 20100316 2010/03/16 12:38:00 PM 9005.05 9005.05 9002.6 9003.25
BANKNIFTY 20100316 2010/03/16 12:39:00 PM 9003.6 9004.2 9002.6 9002.75
BANKNIFTY 20100316 2010/03/16 12:40:00 PM 9003.25 9003.25 9000.9 9001.1
BANKNIFTY 20100316 2010/03/16 12:41:00 PM 9001.2 9002.55 9001.2 9001.3
BANKNIFTY 20100316 2010/03/16 12:42:00 PM 9001.85 9003.4 9001.3 9001.3
BANKNIFTY 20100316 2010/03/16 12:43:00 PM 9001.85 9002.35 9001.25 9002.35
BANKNIFTY 20100316 2010/03/16 12:44:00 PM 9001.7 9005.9 9001.7 9005.9
BANKNIFTY 20100316 2010/03/16 12:45:00 PM 9005.4 9007.25 9005.4 9007.25
BANKNIFTY 20100316 2010/03/16 12:46:00 PM 9007.1 9007.25 9005.55 9005.85
BANKNIFTY 20100316 2010/03/16 12:47:00 PM 9005.8 9007.55 9005.8 9007.5
BANKNIFTY 20100316 2010/03/16 12:48:00 PM 9007.7 9007.8 9006.85 9007.8
BANKNIFTY 20100316 2010/03/16 12:49:00 PM 9007.75 9008.05 9007.6 9007.7
BANKNIFTY 20100316 2010/03/16 12:50:00 PM 9006.75 9007.8 9005.8 9007.8
BANKNIFTY 20100316 2010/03/16 12:51:00 PM 9007.85 9009 9006.8 9009
BANKNIFTY 20100316 2010/03/16 12:52:00 PM 9008.85 9008.85 9007.15 9007.7
BANKNIFTY 20100316 2010/03/16 12:53:00 PM 9007.65 9007.9 9006.6 9007.25
BANKNIFTY 20100316 2010/03/16 12:54:00 PM 9006.55 9007.45 9004.6 9004.85
BANKNIFTY 20100316 2010/03/16 12:55:00 PM 9005.95 9006 9004.85 9004.85
BANKNIFTY 20100316 2010/03/16 12:56:00 PM 9004.65 9004.85 9003 9003.15
BANKNIFTY 20100316 2010/03/16 12:57:00 PM 9004.95 9005.75 9003.45 9004
BANKNIFTY 20100316 2010/03/16 12:58:00 PM 9003.55 9005.15 9002.15 9002.15
BANKNIFTY 20100316 2010/03/16 12:59:00 PM 9005.2 9005.2 9002.5 9004.2
BANKNIFTY 20100316 2010/03/16 01:00:00 PM 9003.65 9004.35 9003.4 9004.3
BANKNIFTY 20100316 2010/03/16 01:01:00 PM 9003.15 9005.25 9002.45 9005.25
BANKNIFTY 20100316 2010/03/16 01:02:00 PM 9005.7 9008.15 9004.65 9008.05
BANKNIFTY 20100316 2010/03/16 01:03:00 PM 9008.8 9016.5 9008.8 9015.95
BANKNIFTY 20100316 2010/03/16 01:04:00 PM 9017.05 9019.15 9016.45 9019
BANKNIFTY 20100316 2010/03/16 01:05:00 PM 9018.8 9018.8 9017.35 9017.35
BANKNIFTY 20100316 2010/03/16 01:06:00 PM 9018.1 9018.5 9014.4 9014.75
BANKNIFTY 20100316 2010/03/16 01:07:00 PM 9015.75 9015.75 9013.55 9015.55
BANKNIFTY 20100316 2010/03/16 01:08:00 PM 9017.15 9017.15 9012.15 9015.65
BANKNIFTY 20100316 2010/03/16 01:09:00 PM 9015.75 9018.7 9014.55 9018.6
BANKNIFTY 20100316 2010/03/16 01:10:00 PM 9017.85 9018.85 9015.35 9016
BANKNIFTY 20100316 2010/03/16 01:11:00 PM 9015.4 9016.3 9014.5 9016
BANKNIFTY 20100316 2010/03/16 01:12:00 PM 9016.3 9016.65 9011.85 9014.85
BANKNIFTY 20100316 2010/03/16 01:13:00 PM 9014.6 9017.55 9014.6 9015.45
BANKNIFTY 20100316 2010/03/16 01:14:00 PM 9017.25 9017.8 9016.65 9016.95
BANKNIFTY 20100316 2010/03/16 01:15:00 PM 9018.55 9019.85 9017.75 9017.75
BANKNIFTY 20100316 2010/03/16 01:16:00 PM 9018.95 9019.65 9017.4 9017.4
BANKNIFTY 20100316 2010/03/16 01:17:00 PM 9018.55 9018.55 9013.75 9014.05
BANKNIFTY 20100316 2010/03/16 01:18:00 PM 9012.5 9012.95 9008.7 9008.7
BANKNIFTY 20100316 2010/03/16 01:19:00 PM 9008.9 9010.95 9005.85 9007
BANKNIFTY 20100316 2010/03/16 01:20:00 PM 9006 9007.2 9004.45 9006.25
BANKNIFTY 20100316 2010/03/16 01:21:00 PM 9006.55 9006.55 9004.4 9004.7
BANKNIFTY 20100316 2010/03/16 01:22:00 PM 9007.6 9007.6 9005 9006.3
BANKNIFTY 20100316 2010/03/16 01:23:00 PM 9007 9008.3 9005.55 9005.55
BANKNIFTY 20100316 2010/03/16 01:24:00 PM 9008.6 9008.6 9005.35 9006.4
BANKNIFTY 20100316 2010/03/16 01:25:00 PM 9007 9007 9003.7 9005.15
BANKNIFTY 20100316 2010/03/16 01:26:00 PM 9004 9004.6 9003.35 9004.55
BANKNIFTY 20100316 2010/03/16 01:27:00 PM 9005.55 9005.55 9003.2 9003.2
BANKNIFTY 20100316 2010/03/16 01:28:00 PM 9002.9 9004.3 9002.05 9003.3
BANKNIFTY 20100316 2010/03/16 01:29:00 PM 9004.25 9005.15 9003.25 9003.7
BANKNIFTY 20100316 2010/03/16 01:30:00 PM 9003.95 9004.6 9002.3 9002.3
BANKNIFTY 20100316 2010/03/16 01:31:00 PM 9003.65 9007.15 9003.65 9007.15
BANKNIFTY 20100316 2010/03/16 01:32:00 PM 9007.3 9008.6 9006.3 9008.6
BANKNIFTY 20100316 2010/03/16 01:33:00 PM 9008.9 9016.8 9008 9013.65
BANKNIFTY 20100316 2010/03/16 01:34:00 PM 9014.8 9018.35 9014.8 9018.35
BANKNIFTY 20100316 2010/03/16 01:35:00 PM 9017.8 9018.6 9014.35 9014.35
BANKNIFTY 20100316 2010/03/16 01:36:00 PM 9016 9016 9014 9014
BANKNIFTY 20100316 2010/03/16 01:37:00 PM 9014.35 9017.25 9014.35 9017.05
BANKNIFTY 20100316 2010/03/16 01:38:00 PM 9017.15 9017.3 9014.15 9014.95
BANKNIFTY 20100316 2010/03/16 01:39:00 PM 9013.65 9015.35 9012.95 9014.7
BANKNIFTY 20100316 2010/03/16 01:40:00 PM 9015.8 9015.8 9013 9013
BANKNIFTY 20100316 2010/03/16 01:41:00 PM 9012.65 9016.65 9012.65 9016.65
BANKNIFTY 20100316 2010/03/16 01:42:00 PM 9016.15 9017.8 9015.5 9017.5
BANKNIFTY 20100316 2010/03/16 01:43:00 PM 9017.6 9019.05 9015.9 9018
BANKNIFTY 20100316 2010/03/16 01:44:00 PM 9017.25 9022 9016.75 9021.05
BANKNIFTY 20100316 2010/03/16 01:45:00 PM 9020.95 9023.9 9020.95 9022.65
BANKNIFTY 20100316 2010/03/16 01:46:00 PM 9022.1 9023.8 9021.5 9022.9
BANKNIFTY 20100316 2010/03/16 01:47:00 PM 9023.35 9026.9 9022.75 9026.9
BANKNIFTY 20100316 2010/03/16 01:48:00 PM 9025.7 9029.25 9025.7 9026.35
BANKNIFTY 20100316 2010/03/16 01:49:00 PM 9026 9026 9022.25 9024.15
BANKNIFTY 20100316 2010/03/16 01:50:00 PM 9024.3 9028.8 9024.3 9028.8
BANKNIFTY 20100316 2010/03/16 01:51:00 PM 9028.6 9028.6 9023.8 9023.8
BANKNIFTY 20100316 2010/03/16 01:52:00 PM 9024.25 9024.25 9022.1 9024.1
BANKNIFTY 20100316 2010/03/16 01:53:00 PM 9023.85 9023.85 9021.95 9022.25
BANKNIFTY 20100316 2010/03/16 01:54:00 PM 9023 9023 9021.75 9022.2
BANKNIFTY 20100316 2010/03/16 01:55:00 PM 9022.15 9022.9 9021.75 9022.25
BANKNIFTY 20100316 2010/03/16 01:56:00 PM 9021.75 9021.75 9019.65 9019.65
BANKNIFTY 20100316 2010/03/16 01:57:00 PM 9019.4 9020.8 9016.2 9019.95
BANKNIFTY 20100316 2010/03/16 01:58:00 PM 9021.55 9026.4 9021.55 9026.4
BANKNIFTY 20100316 2010/03/16 01:59:00 PM 9028.75 9031.9 9028.75 9030.75
BANKNIFTY 20100316 2010/03/16 02:00:00 PM 9030.15 9030.15 9025.2 9027.85
BANKNIFTY 20100316 2010/03/16 02:01:00 PM 9027.8 9032.25 9027.8 9032.25
BANKNIFTY 20100316 2010/03/16 02:02:00 PM 9035.05 9044.05 9035.05 9044.05
BANKNIFTY 20100316 2010/03/16 02:03:00 PM 9044 9044.95 9042.95 9043.4
BANKNIFTY 20100316 2010/03/16 02:04:00 PM 9044.05 9044.05 9041.75 9044.05
BANKNIFTY 20100316 2010/03/16 02:05:00 PM 9045.7 9045.7 9041.55 9041.55
BANKNIFTY 20100316 2010/03/16 02:06:00 PM 9043.6 9043.6 9038.4 9038.4
BANKNIFTY 20100316 2010/03/16 02:07:00 PM 9038.65 9040.8 9038.35 9040.2
BANKNIFTY 20100316 2010/03/16 02:08:00 PM 9039.3 9040.6 9037.35 9038.45
BANKNIFTY 20100316 2010/03/16 02:09:00 PM 9037.95 9037.95 9032.3 9032.5
BANKNIFTY 20100316 2010/03/16 02:10:00 PM 9031.7 9032 9029 9030.45
BANKNIFTY 20100316 2010/03/16 02:11:00 PM 9031 9035.7 9031 9035.7
BANKNIFTY 20100316 2010/03/16 02:12:00 PM 9036.4 9036.95 9034.05 9034.05
BANKNIFTY 20100316 2010/03/16 02:13:00 PM 9033.85 9034.85 9033.6 9034.85
BANKNIFTY 20100316 2010/03/16 02:14:00 PM 9035.5 9036.35 9034.2 9034.85
BANKNIFTY 20100316 2010/03/16 02:15:00 PM 9034.05 9035.2 9032.05 9034
BANKNIFTY 20100316 2010/03/16 02:16:00 PM 9032 9037.2 9032 9037.2
BANKNIFTY 20100316 2010/03/16 02:17:00 PM 9038 9048.05 9036.6 9048.05
BANKNIFTY 20100316 2010/03/16 02:18:00 PM 9048.35 9051.85 9048.35 9051.85
BANKNIFTY 20100316 2010/03/16 02:19:00 PM 9054 9056.3 9054 9056
BANKNIFTY 20100316 2010/03/16 02:20:00 PM 9060.15 9062.9 9060.15 9060.5
BANKNIFTY 20100316 2010/03/16 02:21:00 PM 9061.9 9065.15 9059.95 9059.95
BANKNIFTY 20100316 2010/03/16 02:22:00 PM 9063.25 9064.1 9060.8 9061
BANKNIFTY 20100316 2010/03/16 02:23:00 PM 9061.25 9061.95 9058.9 9058.9
BANKNIFTY 20100316 2010/03/16 02:24:00 PM 9059.1 9060 9055 9055.75
BANKNIFTY 20100316 2010/03/16 02:25:00 PM 9054.7 9055.1 9051.7 9051.7
BANKNIFTY 20100316 2010/03/16 02:26:00 PM 9053 9054.3 9050.8 9052.2
BANKNIFTY 20100316 2010/03/16 02:27:00 PM 9051.35 9051.35 9048.75 9050.7
BANKNIFTY 20100316 2010/03/16 02:28:00 PM 9051.25 9051.25 9047.65 9049.5
BANKNIFTY 20100316 2010/03/16 02:29:00 PM 9050.15 9057.4 9048.7 9057.4
BANKNIFTY 20100316 2010/03/16 02:30:00 PM 9057.05 9059.05 9055.95 9056.7
BANKNIFTY 20100316 2010/03/16 02:31:00 PM 9058.45 9065.7 9057.9 9065.7
BANKNIFTY 20100316 2010/03/16 02:32:00 PM 9067.25 9071.3 9067.25 9070.3
BANKNIFTY 20100316 2010/03/16 02:33:00 PM 9069.15 9069.15 9067.15 9067.55
BANKNIFTY 20100316 2010/03/16 02:34:00 PM 9067.15 9071.3 9066.05 9070.75
BANKNIFTY 20100316 2010/03/16 02:35:00 PM 9070.65 9070.65 9067.85 9067.85
BANKNIFTY 20100316 2010/03/16 02:36:00 PM 9068.25 9073.2 9068.05 9070.8
BANKNIFTY 20100316 2010/03/16 02:37:00 PM 9071.4 9073 9070.15 9072
BANKNIFTY 20100316 2010/03/16 02:38:00 PM 9072.1 9072.1 9067.5 9067.5
BANKNIFTY 20100316 2010/03/16 02:39:00 PM 9068.25 9068.25 9065.6 9066.5
BANKNIFTY 20100316 2010/03/16 02:40:00 PM 9066.45 9067.15 9066.2 9066.95
BANKNIFTY 20100316 2010/03/16 02:41:00 PM 9066.75 9068.55 9064.8 9064.8
BANKNIFTY 20100316 2010/03/16 02:42:00 PM 9065.15 9067.2 9065.15 9065.95
BANKNIFTY 20100316 2010/03/16 02:43:00 PM 9066.65 9069.2 9066.65 9068.8
BANKNIFTY 20100316 2010/03/16 02:44:00 PM 9069 9071.15 9069 9071.15
BANKNIFTY 20100316 2010/03/16 02:45:00 PM 9070.75 9071.1 9068.55 9068.55
BANKNIFTY 20100316 2010/03/16 02:46:00 PM 9068 9070.6 9064.35 9064.35
BANKNIFTY 20100316 2010/03/16 02:47:00 PM 9065.55 9066.35 9063.2 9063.2
BANKNIFTY 20100316 2010/03/16 02:48:00 PM 9063.6 9068.7 9063.6 9068.4
BANKNIFTY 20100316 2010/03/16 02:49:00 PM 9069.3 9076.25 9069.3 9073.95
BANKNIFTY 20100316 2010/03/16 02:50:00 PM 9075.05 9076.7 9074.35 9074.35
BANKNIFTY 20100316 2010/03/16 02:51:00 PM 9074 9075.55 9073.85 9073.85
BANKNIFTY 20100316 2010/03/16 02:52:00 PM 9073.2 9077.7 9073.2 9077.7
BANKNIFTY 20100316 2010/03/16 02:53:00 PM 9077.4 9080.5 9077.05 9079.15
BANKNIFTY 20100316 2010/03/16 02:54:00 PM 9078.2 9078.25 9073.85 9073.85
BANKNIFTY 20100316 2010/03/16 02:55:00 PM 9074.05 9074.05 9071.9 9073.85
BANKNIFTY 20100316 2010/03/16 02:56:00 PM 9075.25 9075.8 9073.7 9075.75
BANKNIFTY 20100316 2010/03/16 02:57:00 PM 9077.15 9079.85 9076.6 9078.5
BANKNIFTY 20100316 2010/03/16 02:58:00 PM 9077.35 9077.8 9073.25 9073.75
BANKNIFTY 20100316 2010/03/16 02:59:00 PM 9075.1 9076.6 9074.15 9074.15
BANKNIFTY 20100316 2010/03/16 03:00:00 PM 9073.9 9074.7 9072.3 9073.45
BANKNIFTY 20100316 2010/03/16 03:01:00 PM 9073.6 9075.1 9072.6 9074.55
BANKNIFTY 20100316 2010/03/16 03:02:00 PM 9074.5 9075.9 9073.75 9075.9
BANKNIFTY 20100316 2010/03/16 03:03:00 PM 9075.4 9076.9 9074.6 9076.05
BANKNIFTY 20100316 2010/03/16 03:04:00 PM 9076.2 9078.45 9076.2 9078.45
BANKNIFTY 20100316 2010/03/16 03:05:00 PM 9080.2 9086.8 9080.2 9086
BANKNIFTY 20100316 2010/03/16 03:06:00 PM 9086.3 9094.3 9086.3 9094.15
BANKNIFTY 20100316 2010/03/16 03:07:00 PM 9094.85 9094.85 9084.4 9086.3
BANKNIFTY 20100316 2010/03/16 03:08:00 PM 9089.3 9097.5 9089.3 9097.5
BANKNIFTY 20100316 2010/03/16 03:09:00 PM 9096.8 9099.2 9095.15 9098.25
BANKNIFTY 20100316 2010/03/16 03:10:00 PM 9100.65 9102.1 9092.8 9092.8
BANKNIFTY 20100316 2010/03/16 03:11:00 PM 9091.45 9091.9 9089.35 9089.35
BANKNIFTY 20100316 2010/03/16 03:12:00 PM 9087.8 9095.15 9087.8 9093.05
BANKNIFTY 20100316 2010/03/16 03:13:00 PM 9094.25 9096.65 9091.65 9096.65
BANKNIFTY 20100316 2010/03/16 03:14:00 PM 9096.7 9104.05 9095.75 9104.05
BANKNIFTY 20100316 2010/03/16 03:15:00 PM 9102.6 9104 9100.65 9100.65
BANKNIFTY 20100316 2010/03/16 03:16:00 PM 9104.85 9109.4 9104.85 9109.4
BANKNIFTY 20100316 2010/03/16 03:17:00 PM 9110.4 9114.7 9110 9114.7
BANKNIFTY 20100316 2010/03/16 03:18:00 PM 9114.4 9119.05 9112.4 9113.15
BANKNIFTY 20100316 2010/03/16 03:19:00 PM 9115.4 9119.25 9115.05 9115.05
BANKNIFTY 20100316 2010/03/16 03:20:00 PM 9113.45 9121.95 9112.7 9118.95
BANKNIFTY 20100316 2010/03/16 03:21:00 PM 9119.55 9119.55 9113.1 9113.1
BANKNIFTY 20100316 2010/03/16 03:22:00 PM 9113.25 9113.25 9111.55 9112.05
BANKNIFTY 20100316 2010/03/16 03:23:00 PM 9110.7 9111.95 9109.9 9109.9
BANKNIFTY 20100316 2010/03/16 03:24:00 PM 9108.25 9110.75 9108.25 9109.4
BANKNIFTY 20100316 2010/03/16 03:25:00 PM 9105.1 9108.05 9105.1 9108.05
BANKNIFTY 20100316 2010/03/16 03:26:00 PM 9109.15 9117.05 9109.15 9114.3
BANKNIFTY 20100316 2010/03/16 03:27:00 PM 9116.05 9117.05 9114 9114.45
BANKNIFTY 20100316 2010/03/16 03:28:00 PM 9115.55 9116 9112 9112.5
BANKNIFTY 20100316 2010/03/16 03:29:00 PM 9111.75 9113.4 9110.8 9112.2
BANKNIFTY 20100316 2010/03/16 03:30:00 PM 9111.85 9113.05 9107.25 9107.4
BANKNIFTY 20100317 2010/03/17 09:15:00 AM 9149.7 9149.7 9147.2 9148.75
BANKNIFTY 20100317 2010/03/17 09:16:00 AM 9147.75 9149.6 9146.55 9147.7
BANKNIFTY 20100317 2010/03/17 09:17:00 AM 9148.45 9154.6 9148.45 9154.6
BANKNIFTY 20100317 2010/03/17 09:18:00 AM 9155.2 9160.1 9155.2 9159.1
BANKNIFTY 20100317 2010/03/17 09:19:00 AM 9158.75 9164.4 9158.75 9164.4
BANKNIFTY 20100317 2010/03/17 09:20:00 AM 9166.7 9168.1 9164.65 9167.05
BANKNIFTY 20100317 2010/03/17 09:21:00 AM 9167.7 9168 9162.45 9163.65
BANKNIFTY 20100317 2010/03/17 09:22:00 AM 9163.05 9165.7 9163.05 9165.7
BANKNIFTY 20100317 2010/03/17 09:23:00 AM 9165.3 9165.3 9162.05 9162.55
BANKNIFTY 20100317 2010/03/17 09:24:00 AM 9164.9 9167.15 9162.85 9163.15
BANKNIFTY 20100317 2010/03/17 09:25:00 AM 9162.65 9166.55 9162.65 9166.55
BANKNIFTY 20100317 2010/03/17 09:26:00 AM 9167.25 9170.15 9167.05 9169.35
BANKNIFTY 20100317 2010/03/17 09:27:00 AM 9169.4 9175.15 9169.1 9174.55
BANKNIFTY 20100317 2010/03/17 09:28:00 AM 9174.9 9177 9174.25 9175.8
BANKNIFTY 20100317 2010/03/17 09:29:00 AM 9174.15 9175.8 9172.95 9173.6
BANKNIFTY 20100317 2010/03/17 09:30:00 AM 9172.9 9173.05 9170.8 9170.8
BANKNIFTY 20100317 2010/03/17 09:31:00 AM 9168.95 9170.45 9164.3 9164.35
BANKNIFTY 20100317 2010/03/17 09:32:00 AM 9163.8 9166.75 9163.7 9166.7
BANKNIFTY 20100317 2010/03/17 09:33:00 AM 9166.65 9169 9165.8 9168.35
BANKNIFTY 20100317 2010/03/17 09:34:00 AM 9168.6 9168.6 9166.15 9166.85
BANKNIFTY 20100317 2010/03/17 09:35:00 AM 9164.85 9167.8 9163.65 9165.65
BANKNIFTY 20100317 2010/03/17 09:36:00 AM 9166.25 9167.55 9164.65 9167.2
BANKNIFTY 20100317 2010/03/17 09:37:00 AM 9166.8 9169.75 9166.8 9169.75
BANKNIFTY 20100317 2010/03/17 09:38:00 AM 9169.5 9169.5 9165.5 9165.5
BANKNIFTY 20100317 2010/03/17 09:39:00 AM 9166.5 9171.25 9165.6 9171.25
BANKNIFTY 20100317 2010/03/17 09:40:00 AM 9171.45 9171.65 9170.8 9171.25
BANKNIFTY 20100317 2010/03/17 09:41:00 AM 9172.4 9172.7 9172.2 9172.3
BANKNIFTY 20100317 2010/03/17 09:42:00 AM 9171.45 9171.85 9168.3 9170.05
BANKNIFTY 20100317 2010/03/17 09:43:00 AM 9170.25 9171.4 9166.1 9166.1
BANKNIFTY 20100317 2010/03/17 09:44:00 AM 9166.55 9167.8 9166.5 9167.1
BANKNIFTY 20100317 2010/03/17 09:45:00 AM 9167.7 9168.2 9164.35 9165.65
BANKNIFTY 20100317 2010/03/17 09:46:00 AM 9163.35 9165.3 9161.95 9162.4
BANKNIFTY 20100317 2010/03/17 09:47:00 AM 9162.9 9162.9 9160.65 9161.55
BANKNIFTY 20100317 2010/03/17 09:48:00 AM 9161.4 9163.5 9160.65 9162.5
BANKNIFTY 20100317 2010/03/17 09:49:00 AM 9162.6 9163.3 9160.8 9162.85
BANKNIFTY 20100317 2010/03/17 09:50:00 AM 9162.95 9162.95 9159.75 9160.25
BANKNIFTY 20100317 2010/03/17 09:51:00 AM 9159.9 9162.55 9159.9 9162.4
BANKNIFTY 20100317 2010/03/17 09:52:00 AM 9163.45 9168 9163.45 9167.6
BANKNIFTY 20100317 2010/03/17 09:53:00 AM 9168.6 9171.55 9168.15 9169.1
BANKNIFTY 20100317 2010/03/17 09:54:00 AM 9168.6 9169.25 9168.15 9168.15
BANKNIFTY 20100317 2010/03/17 09:55:00 AM 9169.1 9169.1 9166.2 9166.2
BANKNIFTY 20100317 2010/03/17 09:56:00 AM 9165.25 9169.15 9165.25 9169.15
BANKNIFTY 20100317 2010/03/17 09:57:00 AM 9170 9174.3 9169.15 9174.3
BANKNIFTY 20100317 2010/03/17 09:58:00 AM 9173.3 9173.65 9168.2 9169.6
BANKNIFTY 20100317 2010/03/17 09:59:00 AM 9168.45 9168.5 9165.95 9165.95
BANKNIFTY 20100317 2010/03/17 10:00:00 AM 9167.6 9168.15 9164.1 9165.1
BANKNIFTY 20100317 2010/03/17 10:01:00 AM 9167.45 9167.45 9162.75 9163.9
BANKNIFTY 20100317 2010/03/17 10:02:00 AM 9164.55 9166.35 9164.15 9165.75
BANKNIFTY 20100317 2010/03/17 10:03:00 AM 9165.55 9165.9 9164.1 9165.2
BANKNIFTY 20100317 2010/03/17 10:04:00 AM 9166.2 9168.9 9166.2 9168.9
BANKNIFTY 20100317 2010/03/17 10:05:00 AM 9169.1 9169.1 9166.65 9167.9
BANKNIFTY 20100317 2010/03/17 10:06:00 AM 9168.8 9170.9 9168.5 9170.45
BANKNIFTY 20100317 2010/03/17 10:07:00 AM 9172.15 9172.9 9171.35 9172.9
BANKNIFTY 20100317 2010/03/17 10:08:00 AM 9173.25 9178.25 9173.25 9178.25
BANKNIFTY 20100317 2010/03/17 10:09:00 AM 9178.6 9180.9 9177.5 9180.9
BANKNIFTY 20100317 2010/03/17 10:10:00 AM 9180.2 9182.35 9180.2 9182.35
BANKNIFTY 20100317 2010/03/17 10:11:00 AM 9180.9 9183.1 9180.6 9182.05
BANKNIFTY 20100317 2010/03/17 10:12:00 AM 9182.45 9187.15 9181.8 9187.15
BANKNIFTY 20100317 2010/03/17 10:13:00 AM 9186.8 9188.15 9186.15 9186.45
BANKNIFTY 20100317 2010/03/17 10:14:00 AM 9185.25 9187.15 9185.25 9186.55
BANKNIFTY 20100317 2010/03/17 10:15:00 AM 9185.6 9187.1 9184.25 9184.75
BANKNIFTY 20100317 2010/03/17 10:16:00 AM 9185.45 9188.45 9184.65 9186.35
BANKNIFTY 20100317 2010/03/17 10:17:00 AM 9185.6 9186.85 9184.95 9185.35
BANKNIFTY 20100317 2010/03/17 10:18:00 AM 9185.4 9185.9 9184.6 9184.6
BANKNIFTY 20100317 2010/03/17 10:19:00 AM 9185.05 9185.05 9182.2 9182.2
BANKNIFTY 20100317 2010/03/17 10:20:00 AM 9183.15 9185.7 9183.15 9184.4
BANKNIFTY 20100317 2010/03/17 10:21:00 AM 9185.95 9185.95 9184.6 9185.25
BANKNIFTY 20100317 2010/03/17 10:22:00 AM 9184.25 9193.95 9184.25 9189.7
BANKNIFTY 20100317 2010/03/17 10:23:00 AM 9190.1 9193.45 9189.45 9191.1
BANKNIFTY 20100317 2010/03/17 10:24:00 AM 9191.65 9192.15 9189.8 9191.05
BANKNIFTY 20100317 2010/03/17 10:25:00 AM 9192.75 9192.75 9188 9189.35
BANKNIFTY 20100317 2010/03/17 10:26:00 AM 9188.5 9189.05 9186.2 9187.25
BANKNIFTY 20100317 2010/03/17 10:27:00 AM 9186.95 9186.95 9183.9 9186.15
BANKNIFTY 20100317 2010/03/17 10:28:00 AM 9184.15 9185.2 9183.15 9183.45
BANKNIFTY 20100317 2010/03/17 10:29:00 AM 9183.8 9187.85 9182.9 9187.85
BANKNIFTY 20100317 2010/03/17 10:30:00 AM 9189.45 9189.45 9187.45 9187.45
BANKNIFTY 20100317 2010/03/17 10:31:00 AM 9187.95 9188.9 9186.95 9188.6
BANKNIFTY 20100317 2010/03/17 10:32:00 AM 9188.75 9188.85 9187 9188.5
BANKNIFTY 20100317 2010/03/17 10:33:00 AM 9189.4 9195.6 9189.4 9194.75
BANKNIFTY 20100317 2010/03/17 10:34:00 AM 9192.2 9194.55 9191.05 9192.25
BANKNIFTY 20100317 2010/03/17 10:35:00 AM 9193.5 9203.5 9193.5 9203.5
BANKNIFTY 20100317 2010/03/17 10:36:00 AM 9200.45 9209.95 9200.45 9209.25
BANKNIFTY 20100317 2010/03/17 10:37:00 AM 9208.7 9214.55 9207.4 9214.55
BANKNIFTY 20100317 2010/03/17 10:38:00 AM 9213.15 9213.15 9207.35 9207.35
BANKNIFTY 20100317 2010/03/17 10:39:00 AM 9206.55 9206.55 9200.8 9200.8
BANKNIFTY 20100317 2010/03/17 10:40:00 AM 9200.85 9201.85 9198.9 9201.85
BANKNIFTY 20100317 2010/03/17 10:41:00 AM 9201.75 9203.55 9199 9199
BANKNIFTY 20100317 2010/03/17 10:42:00 AM 9199.4 9201.65 9198.6 9199.25
BANKNIFTY 20100317 2010/03/17 10:43:00 AM 9198.75 9199.45 9194.85 9194.85
BANKNIFTY 20100317 2010/03/17 10:44:00 AM 9194.5 9194.5 9191.35 9193.7
BANKNIFTY 20100317 2010/03/17 10:45:00 AM 9194.65 9196.55 9192.95 9193.25
BANKNIFTY 20100317 2010/03/17 10:46:00 AM 9195.1 9195.1 9193.4 9193.7
BANKNIFTY 20100317 2010/03/17 10:47:00 AM 9193 9195.3 9193 9194.65
BANKNIFTY 20100317 2010/03/17 10:48:00 AM 9193.9 9195.25 9193.7 9195.05
BANKNIFTY 20100317 2010/03/17 10:49:00 AM 9193.05 9196.2 9193.05 9193.75
BANKNIFTY 20100317 2010/03/17 10:50:00 AM 9194.6 9195.85 9194.6 9195.25
BANKNIFTY 20100317 2010/03/17 10:51:00 AM 9194.4 9194.95 9191.7 9194.95
BANKNIFTY 20100317 2010/03/17 10:52:00 AM 9196.85 9198.1 9195.6 9197.75
BANKNIFTY 20100317 2010/03/17 10:53:00 AM 9198.35 9204.15 9197.85 9201.4
BANKNIFTY 20100317 2010/03/17 10:54:00 AM 9204.9 9206.3 9202.3 9204.4
BANKNIFTY 20100317 2010/03/17 10:55:00 AM 9205 9209.75 9203.65 9206.2
BANKNIFTY 20100317 2010/03/17 10:56:00 AM 9208.95 9208.95 9203.15 9203.3
BANKNIFTY 20100317 2010/03/17 10:57:00 AM 9203.1 9203.1 9198.6 9198.6
BANKNIFTY 20100317 2010/03/17 10:58:00 AM 9201 9204.55 9201 9202.1
BANKNIFTY 20100317 2010/03/17 10:59:00 AM 9201.55 9203.95 9200.1 9203.95
BANKNIFTY 20100317 2010/03/17 11:00:00 AM 9203.6 9204.7 9202.75 9204.25
BANKNIFTY 20100317 2010/03/17 11:01:00 AM 9202.6 9203.55 9200.25 9201.45
BANKNIFTY 20100317 2010/03/17 11:02:00 AM 9201 9202.45 9200.8 9200.8
BANKNIFTY 20100317 2010/03/17 11:03:00 AM 9200.6 9201.5 9197.65 9197.65
BANKNIFTY 20100317 2010/03/17 11:04:00 AM 9197.95 9200.4 9196 9200
BANKNIFTY 20100317 2010/03/17 11:05:00 AM 9198.9 9203.1 9198.15 9203.1
BANKNIFTY 20100317 2010/03/17 11:06:00 AM 9199.35 9203.6 9199.35 9203.6
BANKNIFTY 20100317 2010/03/17 11:07:00 AM 9204.15 9206.8 9203.1 9205.05
BANKNIFTY 20100317 2010/03/17 11:08:00 AM 9205.1 9207.35 9204.6 9205.7
BANKNIFTY 20100317 2010/03/17 11:09:00 AM 9206.75 9210.4 9206.75 9208.7
BANKNIFTY 20100317 2010/03/17 11:10:00 AM 9209.6 9209.6 9205.95 9205.95
BANKNIFTY 20100317 2010/03/17 11:11:00 AM 9205.7 9205.7 9202.3 9202.3
BANKNIFTY 20100317 2010/03/17 11:12:00 AM 9202.95 9204.3 9202.9 9203.45
BANKNIFTY 20100317 2010/03/17 11:13:00 AM 9203.3 9203.6 9202.05 9202.9
BANKNIFTY 20100317 2010/03/17 11:14:00 AM 9203.1 9208.8 9203.1 9208
BANKNIFTY 20100317 2010/03/17 11:15:00 AM 9207.25 9208.55 9205.3 9205.55
BANKNIFTY 20100317 2010/03/17 11:16:00 AM 9204.95 9205.8 9203.4 9203.95
BANKNIFTY 20100317 2010/03/17 11:17:00 AM 9203.35 9203.85 9198.4 9198.4
BANKNIFTY 20100317 2010/03/17 11:18:00 AM 9200.85 9200.85 9197.05 9197.05
BANKNIFTY 20100317 2010/03/17 11:19:00 AM 9197.1 9198.05 9195.75 9197.8
BANKNIFTY 20100317 2010/03/17 11:20:00 AM 9197.35 9199.05 9197.35 9198.55
BANKNIFTY 20100317 2010/03/17 11:21:00 AM 9198.1 9201.45 9198.1 9199.75
BANKNIFTY 20100317 2010/03/17 11:22:00 AM 9201.6 9202.95 9199.5 9199.5
BANKNIFTY 20100317 2010/03/17 11:23:00 AM 9199.85 9200.55 9198.3 9198.7
BANKNIFTY 20100317 2010/03/17 11:24:00 AM 9199.25 9199.25 9196.95 9198.4
BANKNIFTY 20100317 2010/03/17 11:25:00 AM 9197.35 9197.55 9194.55 9196.9
BANKNIFTY 20100317 2010/03/17 11:26:00 AM 9194.9 9196.5 9194.2 9194.2
BANKNIFTY 20100317 2010/03/17 11:27:00 AM 9195.1 9195.1 9190.4 9190.4
BANKNIFTY 20100317 2010/03/17 11:28:00 AM 9190.55 9192.1 9190.55 9190.7
BANKNIFTY 20100317 2010/03/17 11:29:00 AM 9191.15 9192.4 9189.85 9190.4
BANKNIFTY 20100317 2010/03/17 11:30:00 AM 9191 9191.4 9189.2 9190.25
BANKNIFTY 20100317 2010/03/17 11:31:00 AM 9189.95 9191.85 9189.75 9191
BANKNIFTY 20100317 2010/03/17 11:32:00 AM 9191.2 9193.3 9191.2 9192.25
BANKNIFTY 20100317 2010/03/17 11:33:00 AM 9193.25 9194.3 9191.5 9193.8
BANKNIFTY 20100317 2010/03/17 11:34:00 AM 9192.25 9193.35 9191.95 9192.9
BANKNIFTY 20100317 2010/03/17 11:35:00 AM 9193.75 9194.8 9193.1 9193.15
BANKNIFTY 20100317 2010/03/17 11:36:00 AM 9193.35 9195.35 9193.2 9193.4
BANKNIFTY 20100317 2010/03/17 11:37:00 AM 9193.5 9194.35 9192.45 9193.95
BANKNIFTY 20100317 2010/03/17 11:38:00 AM 9193.1 9194.55 9191.75 9192.35
BANKNIFTY 20100317 2010/03/17 11:39:00 AM 9192.1 9193.6 9190.75 9193.3
BANKNIFTY 20100317 2010/03/17 11:40:00 AM 9192.9 9193.7 9191.2 9192.4
BANKNIFTY 20100317 2010/03/17 11:41:00 AM 9191.5 9192.35 9190.75 9191.6
BANKNIFTY 20100317 2010/03/17 11:42:00 AM 9191.85 9194.6 9191.8 9194.25
BANKNIFTY 20100317 2010/03/17 11:43:00 AM 9193.85 9196.7 9193.85 9194.4
BANKNIFTY 20100317 2010/03/17 11:44:00 AM 9196.15 9197.45 9195.1 9196.4
BANKNIFTY 20100317 2010/03/17 11:45:00 AM 9197 9198.6 9196.3 9198.6
BANKNIFTY 20100317 2010/03/17 11:46:00 AM 9198.1 9203.3 9198.1 9201.25
BANKNIFTY 20100317 2010/03/17 11:47:00 AM 9201.45 9201.45 9198.65 9198.65
BANKNIFTY 20100317 2010/03/17 11:48:00 AM 9198.1 9199.35 9196.75 9199.35
BANKNIFTY 20100317 2010/03/17 11:49:00 AM 9198.7 9200.75 9198.15 9198.15
BANKNIFTY 20100317 2010/03/17 11:50:00 AM 9198.95 9199.8 9196 9197.7
BANKNIFTY 20100317 2010/03/17 11:51:00 AM 9197.4 9197.4 9194.2 9194.2
BANKNIFTY 20100317 2010/03/17 11:52:00 AM 9194.7 9196.1 9193.25 9196.1
BANKNIFTY 20100317 2010/03/17 11:53:00 AM 9196.7 9196.7 9192.4 9193.6
BANKNIFTY 20100317 2010/03/17 11:54:00 AM 9194.2 9196 9189.25 9189.25
BANKNIFTY 20100317 2010/03/17 11:55:00 AM 9190.7 9190.7 9187.6 9189.9
BANKNIFTY 20100317 2010/03/17 11:56:00 AM 9190.85 9192.6 9190.35 9190.35
BANKNIFTY 20100317 2010/03/17 11:57:00 AM 9190.05 9192.5 9190.05 9192.35
BANKNIFTY 20100317 2010/03/17 11:58:00 AM 9191.45 9191.85 9190.15 9191.2
BANKNIFTY 20100317 2010/03/17 11:59:00 AM 9192.8 9192.8 9188.65 9189.45
BANKNIFTY 20100317 2010/03/17 12:00:00 PM 9194.45 9194.45 9190.2 9190.75
BANKNIFTY 20100317 2010/03/17 12:01:00 PM 9189.75 9192.35 9189.75 9190.3
BANKNIFTY 20100317 2010/03/17 12:02:00 PM 9191.4 9194 9190.8 9194
BANKNIFTY 20100317 2010/03/17 12:03:00 PM 9195 9195 9191.35 9191.7
BANKNIFTY 20100317 2010/03/17 12:04:00 PM 9192 9192.15 9190.7 9190.7
BANKNIFTY 20100317 2010/03/17 12:05:00 PM 9190.55 9190.65 9188.25 9188.25
BANKNIFTY 20100317 2010/03/17 12:06:00 PM 9189.45 9190.35 9187.85 9190.35
BANKNIFTY 20100317 2010/03/17 12:07:00 PM 9188.7 9191.3 9188.7 9190.45
BANKNIFTY 20100317 2010/03/17 12:08:00 PM 9190.4 9191.05 9189.55 9189.9
BANKNIFTY 20100317 2010/03/17 12:09:00 PM 9189.85 9190.5 9189 9189.4
BANKNIFTY 20100317 2010/03/17 12:10:00 PM 9188.6 9194 9188.6 9194
BANKNIFTY 20100317 2010/03/17 12:11:00 PM 9194.05 9195.25 9192.85 9193.75
BANKNIFTY 20100317 2010/03/17 12:12:00 PM 9194.55 9195.75 9194.55 9194.85
BANKNIFTY 20100317 2010/03/17 12:13:00 PM 9195.5 9198.6 9195.15 9198.6
BANKNIFTY 20100317 2010/03/17 12:14:00 PM 9196.6 9200.65 9196.6 9198.95
BANKNIFTY 20100317 2010/03/17 12:15:00 PM 9198.85 9199.45 9194.5 9194.5
BANKNIFTY 20100317 2010/03/17 12:16:00 PM 9195.2 9197.75 9195.2 9197.75
BANKNIFTY 20100317 2010/03/17 12:17:00 PM 9197.15 9199.35 9196.9 9198.05
BANKNIFTY 20100317 2010/03/17 12:18:00 PM 9197.7 9200.25 9197.7 9199.65
BANKNIFTY 20100317 2010/03/17 12:19:00 PM 9199.7 9199.85 9197.95 9198.25
BANKNIFTY 20100317 2010/03/17 12:20:00 PM 9198.75 9203.15 9198.15 9201.5
BANKNIFTY 20100317 2010/03/17 12:21:00 PM 9202.1 9207.45 9200.9 9207.45
BANKNIFTY 20100317 2010/03/17 12:22:00 PM 9203.85 9205.9 9202.75 9202.75
BANKNIFTY 20100317 2010/03/17 12:23:00 PM 9203.6 9204 9200.7 9202.3
BANKNIFTY 20100317 2010/03/17 12:24:00 PM 9200.75 9201.8 9199.3 9199.3
BANKNIFTY 20100317 2010/03/17 12:25:00 PM 9200.35 9200.35 9198.8 9199.5
BANKNIFTY 20100317 2010/03/17 12:26:00 PM 9199 9200 9198.35 9198.75
BANKNIFTY 20100317 2010/03/17 12:27:00 PM 9198 9198 9195.55 9195.55
BANKNIFTY 20100317 2010/03/17 12:28:00 PM 9195.8 9196.05 9195.15 9195.25
BANKNIFTY 20100317 2010/03/17 12:29:00 PM 9195.15 9195.4 9191.85 9192.15
BANKNIFTY 20100317 2010/03/17 12:30:00 PM 9192.3 9192.3 9190.85 9191.95
BANKNIFTY 20100317 2010/03/17 12:31:00 PM 9190.9 9193.15 9190.35 9190.55
BANKNIFTY 20100317 2010/03/17 12:32:00 PM 9192.95 9194.15 9192.95 9193.05
BANKNIFTY 20100317 2010/03/17 12:33:00 PM 9193.1 9193.7 9192.6 9193.55
BANKNIFTY 20100317 2010/03/17 12:34:00 PM 9193.3 9193.9 9193.3 9193.9
BANKNIFTY 20100317 2010/03/17 12:35:00 PM 9193.25 9193.65 9192.45 9193.2
BANKNIFTY 20100317 2010/03/17 12:36:00 PM 9192.85 9192.85 9191.2 9191.95
BANKNIFTY 20100317 2010/03/17 12:37:00 PM 9192.2 9193.25 9190.25 9190.25
BANKNIFTY 20100317 2010/03/17 12:38:00 PM 9189.9 9189.9 9188.55 9189.1
BANKNIFTY 20100317 2010/03/17 12:39:00 PM 9190.7 9192.05 9189.75 9191.15
BANKNIFTY 20100317 2010/03/17 12:40:00 PM 9189.7 9194.65 9189.7 9193.7
BANKNIFTY 20100317 2010/03/17 12:41:00 PM 9192.85 9194.05 9191.7 9192.95
BANKNIFTY 20100317 2010/03/17 12:42:00 PM 9191.55 9199.15 9191.55 9196.75
BANKNIFTY 20100317 2010/03/17 12:43:00 PM 9196.4 9197.65 9194.75 9195.1
BANKNIFTY 20100317 2010/03/17 12:44:00 PM 9195.5 9195.5 9192.2 9192.7
BANKNIFTY 20100317 2010/03/17 12:45:00 PM 9192.4 9194.55 9192.1 9194.55
BANKNIFTY 20100317 2010/03/17 12:46:00 PM 9195.05 9195.05 9189.5 9190
BANKNIFTY 20100317 2010/03/17 12:47:00 PM 9189.5 9192.9 9188.6 9191.45
BANKNIFTY 20100317 2010/03/17 12:48:00 PM 9194.8 9195.45 9191.55 9195.2
BANKNIFTY 20100317 2010/03/17 12:49:00 PM 9194.7 9199.3 9194.7 9199.2
BANKNIFTY 20100317 2010/03/17 12:50:00 PM 9198.15 9199.95 9196.5 9196.5
BANKNIFTY 20100317 2010/03/17 12:51:00 PM 9197.1 9202.3 9197.1 9198.65
BANKNIFTY 20100317 2010/03/17 12:52:00 PM 9199.1 9199.75 9197.7 9197.7
BANKNIFTY 20100317 2010/03/17 12:53:00 PM 9198.5 9199.85 9195.85 9195.9
BANKNIFTY 20100317 2010/03/17 12:54:00 PM 9196.75 9198.05 9196.3 9196.85
BANKNIFTY 20100317 2010/03/17 12:55:00 PM 9196.55 9196.65 9195.1 9195.5
BANKNIFTY 20100317 2010/03/17 12:56:00 PM 9195.6 9195.6 9193.2 9193.4
BANKNIFTY 20100317 2010/03/17 12:57:00 PM 9194.4 9194.45 9192.5 9192.7
BANKNIFTY 20100317 2010/03/17 12:58:00 PM 9193.3 9193.6 9192.55 9193.15
BANKNIFTY 20100317 2010/03/17 12:59:00 PM 9192.2 9192.75 9191.75 9191.75
BANKNIFTY 20100317 2010/03/17 01:00:00 PM 9191.5 9192.6 9190.3 9192.6
BANKNIFTY 20100317 2010/03/17 01:01:00 PM 9190.45 9190.55 9186.6 9186.6
BANKNIFTY 20100317 2010/03/17 01:02:00 PM 9187.15 9187.35 9186.35 9186.85
BANKNIFTY 20100317 2010/03/17 01:03:00 PM 9186.1 9188.45 9186.1 9187.85
BANKNIFTY 20100317 2010/03/17 01:04:00 PM 9187.9 9189.25 9185.8 9185.95
BANKNIFTY 20100317 2010/03/17 01:05:00 PM 9185.35 9189.4 9178.7 9178.7
BANKNIFTY 20100317 2010/03/17 01:06:00 PM 9180.45 9182.95 9180.45 9182.95
BANKNIFTY 20100317 2010/03/17 01:07:00 PM 9183.8 9191.85 9183.7 9191.85
BANKNIFTY 20100317 2010/03/17 01:08:00 PM 9191.55 9193.4 9191.5 9192.4
BANKNIFTY 20100317 2010/03/17 01:09:00 PM 9192.5 9192.5 9189.6 9190.55
BANKNIFTY 20100317 2010/03/17 01:10:00 PM 9191.25 9191.25 9189 9190.25
BANKNIFTY 20100317 2010/03/17 01:11:00 PM 9190.35 9191.25 9189.6 9189.6
BANKNIFTY 20100317 2010/03/17 01:12:00 PM 9188.9 9191.25 9188.65 9188.7
BANKNIFTY 20100317 2010/03/17 01:13:00 PM 9190.65 9191.85 9189.05 9191.85
BANKNIFTY 20100317 2010/03/17 01:14:00 PM 9191.05 9191.95 9189.75 9190.05
BANKNIFTY 20100317 2010/03/17 01:15:00 PM 9189.1 9190.9 9188.95 9190.05
BANKNIFTY 20100317 2010/03/17 01:16:00 PM 9190.4 9191.7 9188.5 9188.5
BANKNIFTY 20100317 2010/03/17 01:17:00 PM 9189.8 9189.8 9186.35 9189.35
BANKNIFTY 20100317 2010/03/17 01:18:00 PM 9188.9 9190.6 9187.2 9188.85
BANKNIFTY 20100317 2010/03/17 01:19:00 PM 9188.35 9191.5 9187.75 9189.2
BANKNIFTY 20100317 2010/03/17 01:20:00 PM 9189.3 9189.85 9188.45 9189.8
BANKNIFTY 20100317 2010/03/17 01:21:00 PM 9189.45 9189.6 9186.4 9186.4
BANKNIFTY 20100317 2010/03/17 01:22:00 PM 9186.95 9186.95 9185.65 9185.9
BANKNIFTY 20100317 2010/03/17 01:23:00 PM 9186.35 9186.45 9185.55 9185.95
BANKNIFTY 20100317 2010/03/17 01:24:00 PM 9186.1 9186.85 9185.65 9186.55
BANKNIFTY 20100317 2010/03/17 01:25:00 PM 9186.9 9187.4 9186.2 9186.8
BANKNIFTY 20100317 2010/03/17 01:26:00 PM 9186.7 9190.5 9185.8 9190.5
BANKNIFTY 20100317 2010/03/17 01:27:00 PM 9192.15 9205.8 9192.15 9205.45
BANKNIFTY 20100317 2010/03/17 01:28:00 PM 9205.05 9207.9 9201.65 9207.9
BANKNIFTY 20100317 2010/03/17 01:29:00 PM 9208.05 9218 9208.05 9217.15
BANKNIFTY 20100317 2010/03/17 01:30:00 PM 9213.35 9214.5 9211.5 9211.5
BANKNIFTY 20100317 2010/03/17 01:31:00 PM 9212.2 9221.05 9212.2 9219.75
BANKNIFTY 20100317 2010/03/17 01:32:00 PM 9220.6 9220.6 9216.55 9216.55
BANKNIFTY 20100317 2010/03/17 01:33:00 PM 9218.85 9220.8 9215.6 9215.6
BANKNIFTY 20100317 2010/03/17 01:34:00 PM 9215 9216 9211.3 9211.45
BANKNIFTY 20100317 2010/03/17 01:35:00 PM 9210.25 9210.9 9207.5 9207.85
BANKNIFTY 20100317 2010/03/17 01:36:00 PM 9208.85 9209.7 9208.35 9208.75
BANKNIFTY 20100317 2010/03/17 01:37:00 PM 9209.15 9209.15 9195.9 9195.9
BANKNIFTY 20100317 2010/03/17 01:38:00 PM 9195.35 9195.35 9184.45 9187.45
BANKNIFTY 20100317 2010/03/17 01:39:00 PM 9186.1 9191.15 9186.1 9189.4
BANKNIFTY 20100317 2010/03/17 01:40:00 PM 9188 9192.1 9188 9190.05
BANKNIFTY 20100317 2010/03/17 01:41:00 PM 9191.3 9191.3 9181.3 9181.3
BANKNIFTY 20100317 2010/03/17 01:42:00 PM 9182 9182 9180.1 9180.1
BANKNIFTY 20100317 2010/03/17 01:43:00 PM 9180.75 9183.35 9180.75 9183.35
BANKNIFTY 20100317 2010/03/17 01:44:00 PM 9182.65 9184.65 9182.65 9182.65
BANKNIFTY 20100317 2010/03/17 01:45:00 PM 9181.6 9182 9172.8 9172.8
BANKNIFTY 20100317 2010/03/17 01:46:00 PM 9174.95 9177.95 9174.2 9177.45
BANKNIFTY 20100317 2010/03/17 01:47:00 PM 9176.7 9177.7 9176.7 9177.1
BANKNIFTY 20100317 2010/03/17 01:48:00 PM 9177.65 9182.15 9177.65 9181.7
BANKNIFTY 20100317 2010/03/17 01:49:00 PM 9181.3 9182.4 9180.45 9180.85
BANKNIFTY 20100317 2010/03/17 01:50:00 PM 9181.95 9185 9181.95 9183.55
BANKNIFTY 20100317 2010/03/17 01:51:00 PM 9184.05 9184.4 9182.25 9184.4
BANKNIFTY 20100317 2010/03/17 01:52:00 PM 9182.2 9184.65 9182.2 9182.3
BANKNIFTY 20100317 2010/03/17 01:53:00 PM 9182.2 9183.7 9181.45 9181.65
BANKNIFTY 20100317 2010/03/17 01:54:00 PM 9180.7 9180.7 9178.3 9178.3
BANKNIFTY 20100317 2010/03/17 01:55:00 PM 9177.45 9177.7 9176.1 9177.2
BANKNIFTY 20100317 2010/03/17 01:56:00 PM 9177.55 9179.85 9177.55 9178.8
BANKNIFTY 20100317 2010/03/17 01:57:00 PM 9178.05 9180.15 9178.05 9179.3
BANKNIFTY 20100317 2010/03/17 01:58:00 PM 9179.9 9179.9 9176.5 9178.45
BANKNIFTY 20100317 2010/03/17 01:59:00 PM 9178.5 9178.5 9171.55 9175.2
BANKNIFTY 20100317 2010/03/17 02:00:00 PM 9174.95 9177.2 9172.15 9172.15
BANKNIFTY 20100317 2010/03/17 02:01:00 PM 9169.8 9170.2 9167.75 9167.75
BANKNIFTY 20100317 2010/03/17 02:02:00 PM 9168.65 9171.3 9168.65 9170.75
BANKNIFTY 20100317 2010/03/17 02:03:00 PM 9170.6 9172.75 9170 9170.15
BANKNIFTY 20100317 2010/03/17 02:04:00 PM 9169.95 9178.4 9169.95 9178.4
BANKNIFTY 20100317 2010/03/17 02:05:00 PM 9177.65 9178.5 9175.55 9178.5
BANKNIFTY 20100317 2010/03/17 02:06:00 PM 9179.1 9185.5 9179.1 9185.5
BANKNIFTY 20100317 2010/03/17 02:07:00 PM 9185.8 9185.85 9183.9 9184.5
BANKNIFTY 20100317 2010/03/17 02:08:00 PM 9184.15 9186 9183.75 9184.95
BANKNIFTY 20100317 2010/03/17 02:09:00 PM 9185.8 9198.5 9185.8 9196.5
BANKNIFTY 20100317 2010/03/17 02:10:00 PM 9195 9195.65 9190.25 9190.25
BANKNIFTY 20100317 2010/03/17 02:11:00 PM 9189.3 9193.8 9189.3 9192.35
BANKNIFTY 20100317 2010/03/17 02:12:00 PM 9191.45 9192.1 9188.5 9188.5
BANKNIFTY 20100317 2010/03/17 02:13:00 PM 9188.15 9189.8 9186.75 9189.45
BANKNIFTY 20100317 2010/03/17 02:14:00 PM 9188.8 9189.25 9187.25 9189.15
BANKNIFTY 20100317 2010/03/17 02:15:00 PM 9189.05 9189.25 9185.2 9185.2
BANKNIFTY 20100317 2010/03/17 02:16:00 PM 9185.05 9185.5 9183.1 9183.1
BANKNIFTY 20100317 2010/03/17 02:17:00 PM 9182.8 9183 9182.2 9182.45
BANKNIFTY 20100317 2010/03/17 02:18:00 PM 9182.75 9184.7 9182.55 9183.55
BANKNIFTY 20100317 2010/03/17 02:19:00 PM 9183.9 9184.65 9181.65 9182.4
BANKNIFTY 20100317 2010/03/17 02:20:00 PM 9181.6 9182.1 9181.05 9181.4
BANKNIFTY 20100317 2010/03/17 02:21:00 PM 9181.35 9181.35 9178.05 9178.3
BANKNIFTY 20100317 2010/03/17 02:22:00 PM 9180 9181.25 9178.8 9179.25
BANKNIFTY 20100317 2010/03/17 02:23:00 PM 9179.05 9182.15 9179.05 9181.7
BANKNIFTY 20100317 2010/03/17 02:24:00 PM 9184.1 9190 9184.1 9189.1
BANKNIFTY 20100317 2010/03/17 02:25:00 PM 9188.2 9188.2 9185.65 9186.5
BANKNIFTY 20100317 2010/03/17 02:26:00 PM 9185.55 9188.2 9185.25 9187.05
BANKNIFTY 20100317 2010/03/17 02:27:00 PM 9186.15 9187.45 9184.55 9186.1
BANKNIFTY 20100317 2010/03/17 02:28:00 PM 9186 9187.1 9186 9186.9
BANKNIFTY 20100317 2010/03/17 02:29:00 PM 9186.85 9186.95 9185.35 9185.6
BANKNIFTY 20100317 2010/03/17 02:30:00 PM 9186.7 9186.7 9184.75 9185.1
BANKNIFTY 20100317 2010/03/17 02:31:00 PM 9184.05 9184.15 9181 9181
BANKNIFTY 20100317 2010/03/17 02:32:00 PM 9180.55 9180.95 9176.95 9177.65
BANKNIFTY 20100317 2010/03/17 02:33:00 PM 9176.9 9181.3 9176.9 9181.3
BANKNIFTY 20100317 2010/03/17 02:34:00 PM 9181.1 9185.4 9181.1 9184.25
BANKNIFTY 20100317 2010/03/17 02:35:00 PM 9182.65 9182.65 9176 9179.05
BANKNIFTY 20100317 2010/03/17 02:36:00 PM 9176.7 9178.45 9174.95 9175.4
BANKNIFTY 20100317 2010/03/17 02:37:00 PM 9174.75 9177.95 9174.75 9176.6
BANKNIFTY 20100317 2010/03/17 02:38:00 PM 9176.1 9179 9175.95 9175.95
BANKNIFTY 20100317 2010/03/17 02:39:00 PM 9176.85 9177.8 9175.55 9177.3
BANKNIFTY 20100317 2010/03/17 02:40:00 PM 9176.65 9178.15 9176.65 9177.7
BANKNIFTY 20100317 2010/03/17 02:41:00 PM 9178 9178 9173.4 9175.5
BANKNIFTY 20100317 2010/03/17 02:42:00 PM 9174.6 9175.65 9172.75 9174.75
BANKNIFTY 20100317 2010/03/17 02:43:00 PM 9174.45 9174.45 9171.9 9171.9
BANKNIFTY 20100317 2010/03/17 02:44:00 PM 9167.55 9172.65 9167.35 9172.25
BANKNIFTY 20100317 2010/03/17 02:45:00 PM 9171.65 9172.4 9165.25 9172.4
BANKNIFTY 20100317 2010/03/17 02:46:00 PM 9171.95 9177.2 9171.95 9176.15
BANKNIFTY 20100317 2010/03/17 02:47:00 PM 9176.05 9176.45 9172.15 9172.55
BANKNIFTY 20100317 2010/03/17 02:48:00 PM 9174.35 9176.3 9174.35 9176.3
BANKNIFTY 20100317 2010/03/17 02:49:00 PM 9176.7 9182.5 9176.7 9181.1
BANKNIFTY 20100317 2010/03/17 02:50:00 PM 9181.3 9183.65 9179.65 9180.95
BANKNIFTY 20100317 2010/03/17 02:51:00 PM 9183 9184.35 9182.55 9182.55
BANKNIFTY 20100317 2010/03/17 02:52:00 PM 9185.25 9185.8 9183.75 9184.2
BANKNIFTY 20100317 2010/03/17 02:53:00 PM 9184.85 9185.05 9183.85 9184.7
BANKNIFTY 20100317 2010/03/17 02:54:00 PM 9184.75 9185.35 9180.1 9180.35
BANKNIFTY 20100317 2010/03/17 02:55:00 PM 9181.4 9182.1 9179.95 9180.25
BANKNIFTY 20100317 2010/03/17 02:56:00 PM 9181.45 9182.65 9179.15 9182.65
BANKNIFTY 20100317 2010/03/17 02:57:00 PM 9183.55 9190.75 9182.55 9188.75
BANKNIFTY 20100317 2010/03/17 02:58:00 PM 9189.85 9189.85 9185.2 9186.95
BANKNIFTY 20100317 2010/03/17 02:59:00 PM 9186.85 9187.5 9185.35 9187.35
BANKNIFTY 20100317 2010/03/17 03:00:00 PM 9187.9 9188.85 9186.65 9186.65
BANKNIFTY 20100317 2010/03/17 03:01:00 PM 9189.05 9189.05 9184.7 9186.75
BANKNIFTY 20100317 2010/03/17 03:02:00 PM 9185.25 9185.25 9181.35 9183.35
BANKNIFTY 20100317 2010/03/17 03:03:00 PM 9182.9 9189.15 9182.35 9189.15
BANKNIFTY 20100317 2010/03/17 03:04:00 PM 9188.5 9193.05 9188.5 9192.05
BANKNIFTY 20100317 2010/03/17 03:05:00 PM 9191.85 9197.75 9191.85 9197.75
BANKNIFTY 20100317 2010/03/17 03:06:00 PM 9195.55 9198.9 9194.75 9194.75
BANKNIFTY 20100317 2010/03/17 03:07:00 PM 9194.55 9201.3 9194.35 9201.3
BANKNIFTY 20100317 2010/03/17 03:08:00 PM 9201.45 9201.45 9195.65 9197.85
BANKNIFTY 20100317 2010/03/17 03:09:00 PM 9194.25 9194.55 9189.35 9190.8
BANKNIFTY 20100317 2010/03/17 03:10:00 PM 9191.6 9194.25 9188.25 9188.25
BANKNIFTY 20100317 2010/03/17 03:11:00 PM 9191.75 9192.7 9189.15 9189.15
BANKNIFTY 20100317 2010/03/17 03:12:00 PM 9190.4 9192.05 9188.65 9191.8
BANKNIFTY 20100317 2010/03/17 03:13:00 PM 9189.65 9193.6 9189.4 9192.35
BANKNIFTY 20100317 2010/03/17 03:14:00 PM 9191.9 9197.35 9191.2 9193.4
BANKNIFTY 20100317 2010/03/17 03:15:00 PM 9194 9198.95 9193.3 9193.3
BANKNIFTY 20100317 2010/03/17 03:16:00 PM 9193.45 9194.75 9190.75 9192
BANKNIFTY 20100317 2010/03/17 03:17:00 PM 9195 9195 9190.75 9192.7
BANKNIFTY 20100317 2010/03/17 03:18:00 PM 9192 9195.9 9191.6 9192.85
BANKNIFTY 20100317 2010/03/17 03:19:00 PM 9191.6 9192.4 9189.2 9189.2
BANKNIFTY 20100317 2010/03/17 03:20:00 PM 9189.35 9190.9 9187.45 9187.45
BANKNIFTY 20100317 2010/03/17 03:21:00 PM 9187.65 9187.65 9181.8 9181.8
BANKNIFTY 20100317 2010/03/17 03:22:00 PM 9180.8 9183.05 9177.05 9177.05
BANKNIFTY 20100317 2010/03/17 03:23:00 PM 9176.95 9179.8 9175.5 9179.8
BANKNIFTY 20100317 2010/03/17 03:24:00 PM 9180.3 9181.3 9176.9 9176.9
BANKNIFTY 20100317 2010/03/17 03:25:00 PM 9178.55 9181.25 9176.95 9181.1
BANKNIFTY 20100317 2010/03/17 03:26:00 PM 9181.8 9184.1 9181.15 9183.25
BANKNIFTY 20100317 2010/03/17 03:27:00 PM 9181.4 9182.15 9178.4 9180.6
BANKNIFTY 20100317 2010/03/17 03:28:00 PM 9180.35 9182.05 9177.8 9181.8
BANKNIFTY 20100317 2010/03/17 03:29:00 PM 9181 9183.45 9178.15 9182.85
BANKNIFTY 20100317 2010/03/17 03:30:00 PM 9183.25 9188.15 9183.25 9183.65
BANKNIFTY 20100318 2010/03/18 09:15:00 AM 9189.4 9191.8 9187.5 9188.2
BANKNIFTY 20100318 2010/03/18 09:16:00 AM 9188.3 9188.3 9179.85 9179.85
BANKNIFTY 20100318 2010/03/18 09:17:00 AM 9180.6 9180.6 9173.15 9173.15
BANKNIFTY 20100318 2010/03/18 09:18:00 AM 9173.8 9176.4 9173.6 9174.15
BANKNIFTY 20100318 2010/03/18 09:19:00 AM 9172.65 9175.75 9172.05 9175
BANKNIFTY 20100318 2010/03/18 09:20:00 AM 9174.75 9179.15 9174.75 9179.15
BANKNIFTY 20100318 2010/03/18 09:21:00 AM 9178.65 9185 9178.65 9184.65
BANKNIFTY 20100318 2010/03/18 09:22:00 AM 9184.8 9190.75 9184.8 9188.4
BANKNIFTY 20100318 2010/03/18 09:23:00 AM 9188.35 9193.85 9188.35 9193.85
BANKNIFTY 20100318 2010/03/18 09:24:00 AM 9195.55 9196.75 9195.55 9196.35
BANKNIFTY 20100318 2010/03/18 09:25:00 AM 9196.75 9204.1 9196.75 9204.1
BANKNIFTY 20100318 2010/03/18 09:26:00 AM 9203.65 9208.45 9203.65 9206.4
BANKNIFTY 20100318 2010/03/18 09:27:00 AM 9207.05 9209.2 9203.25 9209.05
BANKNIFTY 20100318 2010/03/18 09:28:00 AM 9210 9213.25 9210 9213.25
BANKNIFTY 20100318 2010/03/18 09:29:00 AM 9214.05 9215.25 9210.45 9210.45
BANKNIFTY 20100318 2010/03/18 09:30:00 AM 9209.95 9212.25 9207.3 9208.15
BANKNIFTY 20100318 2010/03/18 09:31:00 AM 9209 9209.85 9205 9205
BANKNIFTY 20100318 2010/03/18 09:32:00 AM 9204.3 9205.75 9203.45 9204.75
BANKNIFTY 20100318 2010/03/18 09:33:00 AM 9205.35 9205.35 9203.45 9203.45
BANKNIFTY 20100318 2010/03/18 09:34:00 AM 9203.05 9203.45 9202.05 9202.7
BANKNIFTY 20100318 2010/03/18 09:35:00 AM 9201.85 9203.15 9201.85 9203.05
BANKNIFTY 20100318 2010/03/18 09:36:00 AM 9202.95 9210.45 9202.6 9210.45
BANKNIFTY 20100318 2010/03/18 09:37:00 AM 9208.1 9214.15 9208.1 9213.7
BANKNIFTY 20100318 2010/03/18 09:38:00 AM 9213.85 9215.1 9210.55 9213.6
BANKNIFTY 20100318 2010/03/18 09:39:00 AM 9211.3 9211.9 9210.8 9211.3
BANKNIFTY 20100318 2010/03/18 09:40:00 AM 9210.2 9210.2 9208.15 9208.2
BANKNIFTY 20100318 2010/03/18 09:41:00 AM 9208.05 9213.2 9208.05 9213.2
BANKNIFTY 20100318 2010/03/18 09:42:00 AM 9214.9 9218.7 9214.9 9215.8
BANKNIFTY 20100318 2010/03/18 09:43:00 AM 9215.85 9220.65 9215.25 9218.75
BANKNIFTY 20100318 2010/03/18 09:44:00 AM 9218.5 9218.5 9213.7 9214.1
BANKNIFTY 20100318 2010/03/18 09:45:00 AM 9213.75 9215.4 9213.15 9214
BANKNIFTY 20100318 2010/03/18 09:46:00 AM 9213.6 9216.35 9213.6 9215.85
BANKNIFTY 20100318 2010/03/18 09:47:00 AM 9216.75 9217.55 9213.5 9213.5
BANKNIFTY 20100318 2010/03/18 09:48:00 AM 9216.4 9218.1 9215.45 9218.1
BANKNIFTY 20100318 2010/03/18 09:49:00 AM 9217.25 9218 9213.15 9213.15
BANKNIFTY 20100318 2010/03/18 09:50:00 AM 9214 9217.4 9214 9215.75
BANKNIFTY 20100318 2010/03/18 09:51:00 AM 9215.55 9216.05 9213.4 9213.65
BANKNIFTY 20100318 2010/03/18 09:52:00 AM 9213.85 9214.85 9212.1 9212.25
BANKNIFTY 20100318 2010/03/18 09:53:00 AM 9213.15 9215.5 9213.15 9214.3
BANKNIFTY 20100318 2010/03/18 09:54:00 AM 9214.45 9214.85 9213.45 9213.45
BANKNIFTY 20100318 2010/03/18 09:55:00 AM 9213.25 9214.45 9212.6 9213.9
BANKNIFTY 20100318 2010/03/18 09:56:00 AM 9213.3 9218.65 9213.3 9218.55
BANKNIFTY 20100318 2010/03/18 09:57:00 AM 9216.75 9220.5 9216.75 9219.8
BANKNIFTY 20100318 2010/03/18 09:58:00 AM 9220.75 9223.1 9220.2 9220.4
BANKNIFTY 20100318 2010/03/18 09:59:00 AM 9222.2 9226.15 9222.2 9225.2
BANKNIFTY 20100318 2010/03/18 10:00:00 AM 9224.9 9230.15 9224.9 9228.75
BANKNIFTY 20100318 2010/03/18 10:01:00 AM 9229.2 9229.8 9227.4 9228.1
BANKNIFTY 20100318 2010/03/18 10:02:00 AM 9228.15 9229.1 9227.5 9227.5
BANKNIFTY 20100318 2010/03/18 10:03:00 AM 9227.15 9228.15 9222.5 9223.3
BANKNIFTY 20100318 2010/03/18 10:04:00 AM 9223.5 9223.5 9221.85 9222.15
BANKNIFTY 20100318 2010/03/18 10:05:00 AM 9221.3 9222.3 9221.3 9222.3
BANKNIFTY 20100318 2010/03/18 10:06:00 AM 9221.4 9223.8 9220.9 9223.8
BANKNIFTY 20100318 2010/03/18 10:07:00 AM 9223.2 9223.6 9221.65 9223.1
BANKNIFTY 20100318 2010/03/18 10:08:00 AM 9222.7 9225.1 9222.7 9225.1
BANKNIFTY 20100318 2010/03/18 10:09:00 AM 9224.1 9229.6 9223.9 9229.6
BANKNIFTY 20100318 2010/03/18 10:10:00 AM 9230.5 9231.05 9229.6 9230.05
BANKNIFTY 20100318 2010/03/18 10:11:00 AM 9228.15 9231.2 9228 9231.2
BANKNIFTY 20100318 2010/03/18 10:12:00 AM 9232.65 9234.45 9230.8 9234.35
BANKNIFTY 20100318 2010/03/18 10:13:00 AM 9231 9236.05 9230.5 9235.05
BANKNIFTY 20100318 2010/03/18 10:14:00 AM 9234.9 9236.5 9232.55 9232.55
BANKNIFTY 20100318 2010/03/18 10:15:00 AM 9232.15 9236.5 9232.15 9236.5
BANKNIFTY 20100318 2010/03/18 10:16:00 AM 9237.15 9240.35 9237.15 9240.35
BANKNIFTY 20100318 2010/03/18 10:17:00 AM 9240.6 9240.95 9239.5 9240.2
BANKNIFTY 20100318 2010/03/18 10:18:00 AM 9240.85 9241.8 9240.6 9241.6
BANKNIFTY 20100318 2010/03/18 10:19:00 AM 9241.9 9242.25 9239.95 9239.95
BANKNIFTY 20100318 2010/03/18 10:20:00 AM 9239.9 9240.05 9238.7 9239.6
BANKNIFTY 20100318 2010/03/18 10:21:00 AM 9240.1 9241 9238.4 9240.4
BANKNIFTY 20100318 2010/03/18 10:22:00 AM 9238.4 9240.3 9238.2 9239.25
BANKNIFTY 20100318 2010/03/18 10:23:00 AM 9238.7 9239.15 9237.4 9237.4
BANKNIFTY 20100318 2010/03/18 10:24:00 AM 9236.5 9240.6 9236.5 9240.6
BANKNIFTY 20100318 2010/03/18 10:25:00 AM 9240.15 9244.6 9240.15 9241.25
BANKNIFTY 20100318 2010/03/18 10:26:00 AM 9242.1 9242.75 9240.4 9241.1
BANKNIFTY 20100318 2010/03/18 10:27:00 AM 9241.4 9243.8 9241.4 9243
BANKNIFTY 20100318 2010/03/18 10:28:00 AM 9242.4 9244.6 9242.4 9244.25
BANKNIFTY 20100318 2010/03/18 10:29:00 AM 9243.7 9243.7 9235.55 9237.3
BANKNIFTY 20100318 2010/03/18 10:30:00 AM 9236.1 9239.1 9235.65 9238.3
BANKNIFTY 20100318 2010/03/18 10:31:00 AM 9236.7 9236.8 9233.9 9233.9
BANKNIFTY 20100318 2010/03/18 10:32:00 AM 9235.3 9236.3 9235.1 9235.4
BANKNIFTY 20100318 2010/03/18 10:33:00 AM 9236.5 9237.05 9234.6 9235.55
BANKNIFTY 20100318 2010/03/18 10:34:00 AM 9234.5 9235.6 9232.1 9232.1
BANKNIFTY 20100318 2010/03/18 10:35:00 AM 9231.3 9233 9231.2 9232.65
BANKNIFTY 20100318 2010/03/18 10:36:00 AM 9233.25 9233.4 9228.6 9228.6
BANKNIFTY 20100318 2010/03/18 10:37:00 AM 9228.65 9229 9223 9223
BANKNIFTY 20100318 2010/03/18 10:38:00 AM 9222.85 9223.65 9220.05 9220.05
BANKNIFTY 20100318 2010/03/18 10:39:00 AM 9221.2 9224.7 9220.75 9224.7
BANKNIFTY 20100318 2010/03/18 10:40:00 AM 9224.6 9225.85 9223.8 9225.2
BANKNIFTY 20100318 2010/03/18 10:41:00 AM 9225.3 9228.35 9224.75 9228.35
BANKNIFTY 20100318 2010/03/18 10:42:00 AM 9228.2 9228.55 9225.9 9226.45
BANKNIFTY 20100318 2010/03/18 10:43:00 AM 9226.75 9226.75 9223 9223
BANKNIFTY 20100318 2010/03/18 10:44:00 AM 9222.1 9222.4 9216.35 9216.35
BANKNIFTY 20100318 2010/03/18 10:45:00 AM 9216.4 9217.65 9213.75 9214.5
BANKNIFTY 20100318 2010/03/18 10:46:00 AM 9212.6 9214.15 9212.35 9213.1
BANKNIFTY 20100318 2010/03/18 10:47:00 AM 9212.85 9215.45 9209.7 9212.35
BANKNIFTY 20100318 2010/03/18 10:48:00 AM 9216.1 9217.9 9213.8 9217.9
BANKNIFTY 20100318 2010/03/18 10:49:00 AM 9215.8 9221.15 9215.8 9218.55
BANKNIFTY 20100318 2010/03/18 10:50:00 AM 9217.85 9220.05 9216.05 9218.9
BANKNIFTY 20100318 2010/03/18 10:51:00 AM 9218.7 9222.4 9218.7 9220.1
BANKNIFTY 20100318 2010/03/18 10:52:00 AM 9219.15 9219.35 9213.65 9213.65
BANKNIFTY 20100318 2010/03/18 10:53:00 AM 9214 9214.45 9211.5 9211.5
BANKNIFTY 20100318 2010/03/18 10:54:00 AM 9210.9 9212.5 9209.9 9209.9
BANKNIFTY 20100318 2010/03/18 10:55:00 AM 9209.85 9209.85 9207.95 9208.1
BANKNIFTY 20100318 2010/03/18 10:56:00 AM 9208.25 9211.6 9208.25 9211.6
BANKNIFTY 20100318 2010/03/18 10:57:00 AM 9210.75 9212.5 9209.35 9212.5
BANKNIFTY 20100318 2010/03/18 10:58:00 AM 9211.4 9215.4 9211.4 9215.4
BANKNIFTY 20100318 2010/03/18 10:59:00 AM 9213.7 9216.1 9213.7 9213.75
BANKNIFTY 20100318 2010/03/18 11:00:00 AM 9214.55 9214.55 9210.8 9210.8
BANKNIFTY 20100318 2010/03/18 11:01:00 AM 9212.15 9212.25 9207.2 9209.5
BANKNIFTY 20100318 2010/03/18 11:02:00 AM 9208.15 9211.6 9207.85 9210.95
BANKNIFTY 20100318 2010/03/18 11:03:00 AM 9211.25 9212.55 9209.9 9212.45
BANKNIFTY 20100318 2010/03/18 11:04:00 AM 9213.35 9215.3 9213.35 9213.45
BANKNIFTY 20100318 2010/03/18 11:05:00 AM 9212.6 9215.05 9212.35 9213.15
BANKNIFTY 20100318 2010/03/18 11:06:00 AM 9215 9215.1 9212.7 9213.3
BANKNIFTY 20100318 2010/03/18 11:07:00 AM 9213 9213.9 9212.95 9212.95
BANKNIFTY 20100318 2010/03/18 11:08:00 AM 9211.75 9211.95 9210.65 9211.15
BANKNIFTY 20100318 2010/03/18 11:09:00 AM 9211.35 9211.35 9209.6 9209.6
BANKNIFTY 20100318 2010/03/18 11:10:00 AM 9210.65 9211.7 9209.45 9211.7
BANKNIFTY 20100318 2010/03/18 11:11:00 AM 9211.8 9215.55 9211.8 9213.1
BANKNIFTY 20100318 2010/03/18 11:12:00 AM 9216.6 9216.6 9214 9215.3
BANKNIFTY 20100318 2010/03/18 11:13:00 AM 9214.65 9215.45 9214.1 9215.2
BANKNIFTY 20100318 2010/03/18 11:14:00 AM 9215.75 9216.8 9214.95 9216.6
BANKNIFTY 20100318 2010/03/18 11:15:00 AM 9213.25 9216.45 9213.25 9215.5
BANKNIFTY 20100318 2010/03/18 11:16:00 AM 9214.15 9214.7 9213.55 9213.6
BANKNIFTY 20100318 2010/03/18 11:17:00 AM 9212.9 9212.95 9211.35 9211.35
BANKNIFTY 20100318 2010/03/18 11:18:00 AM 9212.1 9214 9211.9 9213.05
BANKNIFTY 20100318 2010/03/18 11:19:00 AM 9211.95 9213.55 9210.85 9213.2
BANKNIFTY 20100318 2010/03/18 11:20:00 AM 9213.3 9213.3 9210.95 9210.95
BANKNIFTY 20100318 2010/03/18 11:21:00 AM 9209.5 9210.65 9209 9209
BANKNIFTY 20100318 2010/03/18 11:22:00 AM 9208.9 9210.9 9208.85 9210.9
BANKNIFTY 20100318 2010/03/18 11:23:00 AM 9209.1 9211.05 9209.1 9209.65
BANKNIFTY 20100318 2010/03/18 11:24:00 AM 9209.45 9209.5 9206.9 9207.1
BANKNIFTY 20100318 2010/03/18 11:25:00 AM 9206.95 9207.4 9204.25 9206.2
BANKNIFTY 20100318 2010/03/18 11:26:00 AM 9205.65 9206.35 9201.75 9201.75
BANKNIFTY 20100318 2010/03/18 11:27:00 AM 9202.05 9206 9201.6 9205.2
BANKNIFTY 20100318 2010/03/18 11:28:00 AM 9207.3 9207.35 9205.7 9207.2
BANKNIFTY 20100318 2010/03/18 11:29:00 AM 9205.85 9208.5 9205.85 9207.75
BANKNIFTY 20100318 2010/03/18 11:30:00 AM 9207.85 9209.25 9207.85 9209.25
BANKNIFTY 20100318 2010/03/18 11:31:00 AM 9209.2 9209.35 9207.75 9209.35
BANKNIFTY 20100318 2010/03/18 11:32:00 AM 9208.15 9208.55 9206.45 9207.25
BANKNIFTY 20100318 2010/03/18 11:33:00 AM 9207.7 9209.4 9207.7 9209.4
BANKNIFTY 20100318 2010/03/18 11:34:00 AM 9209.3 9210.75 9208.85 9210.75
BANKNIFTY 20100318 2010/03/18 11:35:00 AM 9210.95 9212.3 9209.55 9212.3
BANKNIFTY 20100318 2010/03/18 11:36:00 AM 9211.9 9213.15 9211.9 9212.2
BANKNIFTY 20100318 2010/03/18 11:37:00 AM 9212.95 9213 9212.3 9212.3
BANKNIFTY 20100318 2010/03/18 11:38:00 AM 9212.5 9212.9 9211.9 9211.9
BANKNIFTY 20100318 2010/03/18 11:39:00 AM 9211.85 9216.45 9211.85 9216.2
BANKNIFTY 20100318 2010/03/18 11:40:00 AM 9216.8 9220.25 9216.6 9220.25
BANKNIFTY 20100318 2010/03/18 11:41:00 AM 9219.5 9223.8 9219.45 9223.2
BANKNIFTY 20100318 2010/03/18 11:42:00 AM 9222.3 9223.55 9221.35 9221.7
BANKNIFTY 20100318 2010/03/18 11:43:00 AM 9221.55 9223.1 9220.4 9223.1
BANKNIFTY 20100318 2010/03/18 11:44:00 AM 9223.05 9223.05 9221.85 9222.95
BANKNIFTY 20100318 2010/03/18 11:45:00 AM 9222.35 9224.65 9222.35 9223.75
BANKNIFTY 20100318 2010/03/18 11:46:00 AM 9223.25 9224.7 9223.2 9223.65
BANKNIFTY 20100318 2010/03/18 11:47:00 AM 9224.25 9224.25 9222.1 9223.25
BANKNIFTY 20100318 2010/03/18 11:48:00 AM 9222.65 9222.95 9221.65 9221.65
BANKNIFTY 20100318 2010/03/18 11:49:00 AM 9222 9222 9221.05 9221.15
BANKNIFTY 20100318 2010/03/18 11:50:00 AM 9221.6 9221.7 9219.15 9219.6
BANKNIFTY 20100318 2010/03/18 11:51:00 AM 9220.45 9221.65 9220 9221.65
BANKNIFTY 20100318 2010/03/18 11:52:00 AM 9220.55 9221.15 9218.95 9220.35
BANKNIFTY 20100318 2010/03/18 11:53:00 AM 9220.2 9220.85 9218.8 9220.85
BANKNIFTY 20100318 2010/03/18 11:54:00 AM 9220.6 9221.7 9220.5 9221.15
BANKNIFTY 20100318 2010/03/18 11:55:00 AM 9219.35 9222.75 9219.15 9219.15
BANKNIFTY 20100318 2010/03/18 11:56:00 AM 9220 9220 9217.85 9218.2
BANKNIFTY 20100318 2010/03/18 11:57:00 AM 9218.1 9218.1 9217.1 9217.65
BANKNIFTY 20100318 2010/03/18 11:58:00 AM 9217.3 9219.05 9214.4 9214.4
BANKNIFTY 20100318 2010/03/18 11:59:00 AM 9214.2 9216.5 9214.2 9215.7
BANKNIFTY 20100318 2010/03/18 12:00:00 PM 9216.4 9216.85 9215.4 9216.35
BANKNIFTY 20100318 2010/03/18 12:01:00 PM 9216.2 9216.7 9216 9216.05
BANKNIFTY 20100318 2010/03/18 12:02:00 PM 9215.4 9217.9 9215.4 9217.9
BANKNIFTY 20100318 2010/03/18 12:03:00 PM 9217.8 9217.85 9215.65 9217.85
BANKNIFTY 20100318 2010/03/18 12:04:00 PM 9216.5 9218 9215.9 9217.5
BANKNIFTY 20100318 2010/03/18 12:05:00 PM 9217.2 9217.95 9217.05 9217.95
BANKNIFTY 20100318 2010/03/18 12:06:00 PM 9219.1 9219.65 9217.05 9218.55
BANKNIFTY 20100318 2010/03/18 12:07:00 PM 9218.7 9219.1 9217.25 9217.25
BANKNIFTY 20100318 2010/03/18 12:08:00 PM 9216.65 9218.5 9216.65 9217.75
BANKNIFTY 20100318 2010/03/18 12:09:00 PM 9217.4 9218 9215.05 9215.05
BANKNIFTY 20100318 2010/03/18 12:10:00 PM 9215.95 9215.95 9214.95 9215
BANKNIFTY 20100318 2010/03/18 12:11:00 PM 9214.75 9215.35 9213.9 9214.05
BANKNIFTY 20100318 2010/03/18 12:12:00 PM 9214.15 9214.45 9213.25 9213.6
BANKNIFTY 20100318 2010/03/18 12:13:00 PM 9213.7 9214.55 9212.65 9214.55
BANKNIFTY 20100318 2010/03/18 12:14:00 PM 9212.05 9213.35 9212.05 9213.3
BANKNIFTY 20100318 2010/03/18 12:15:00 PM 9213.1 9216.35 9213.1 9216.05
BANKNIFTY 20100318 2010/03/18 12:16:00 PM 9214.7 9218.25 9214.7 9217
BANKNIFTY 20100318 2010/03/18 12:17:00 PM 9217.4 9218.3 9214.8 9217.35
BANKNIFTY 20100318 2010/03/18 12:18:00 PM 9216.55 9216.55 9214.45 9214.45
BANKNIFTY 20100318 2010/03/18 12:19:00 PM 9215.15 9215.3 9214.5 9215.2
BANKNIFTY 20100318 2010/03/18 12:20:00 PM 9216.8 9216.8 9214.25 9215.35
BANKNIFTY 20100318 2010/03/18 12:21:00 PM 9216.85 9217.25 9216 9216.4
BANKNIFTY 20100318 2010/03/18 12:22:00 PM 9218.1 9219.05 9216.15 9216.15
BANKNIFTY 20100318 2010/03/18 12:23:00 PM 9216.3 9219.2 9215.8 9219.2
BANKNIFTY 20100318 2010/03/18 12:24:00 PM 9220 9220.25 9218.8 9219.95
BANKNIFTY 20100318 2010/03/18 12:25:00 PM 9218.35 9220.45 9218.35 9220.45
BANKNIFTY 20100318 2010/03/18 12:26:00 PM 9219.8 9221.15 9219.8 9220.95
BANKNIFTY 20100318 2010/03/18 12:27:00 PM 9219.95 9221.65 9219.95 9220.35
BANKNIFTY 20100318 2010/03/18 12:28:00 PM 9220.5 9221.35 9220.05 9220.35
BANKNIFTY 20100318 2010/03/18 12:29:00 PM 9220.1 9221 9218.7 9218.7
BANKNIFTY 20100318 2010/03/18 12:30:00 PM 9219.25 9219.3 9217.15 9217.7
BANKNIFTY 20100318 2010/03/18 12:31:00 PM 9217.55 9219.25 9216.9 9217.6
BANKNIFTY 20100318 2010/03/18 12:32:00 PM 9217.45 9217.45 9215.65 9216.65
BANKNIFTY 20100318 2010/03/18 12:33:00 PM 9214.95 9218.35 9214.55 9218.15
BANKNIFTY 20100318 2010/03/18 12:34:00 PM 9216.6 9218 9216.25 9217.95
BANKNIFTY 20100318 2010/03/18 12:35:00 PM 9216.2 9217.7 9213.55 9213.55
BANKNIFTY 20100318 2010/03/18 12:36:00 PM 9213.35 9213.35 9211.7 9212.9
BANKNIFTY 20100318 2010/03/18 12:37:00 PM 9213.85 9214.75 9211.8 9213.7
BANKNIFTY 20100318 2010/03/18 12:38:00 PM 9214.35 9216.35 9213.7 9216.35
BANKNIFTY 20100318 2010/03/18 12:39:00 PM 9217.3 9217.3 9215 9215
BANKNIFTY 20100318 2010/03/18 12:40:00 PM 9213.7 9215.45 9213.25 9215.45
BANKNIFTY 20100318 2010/03/18 12:41:00 PM 9214.85 9215.55 9212.6 9214.65
BANKNIFTY 20100318 2010/03/18 12:42:00 PM 9212.6 9215.25 9212.5 9214.55
BANKNIFTY 20100318 2010/03/18 12:43:00 PM 9215.1 9216.15 9212.4 9213.95
BANKNIFTY 20100318 2010/03/18 12:44:00 PM 9212.7 9214.6 9212.7 9213.35
BANKNIFTY 20100318 2010/03/18 12:45:00 PM 9213.8 9213.8 9212.2 9212.7
BANKNIFTY 20100318 2010/03/18 12:46:00 PM 9213.45 9213.55 9211.7 9213
BANKNIFTY 20100318 2010/03/18 12:47:00 PM 9213.55 9213.55 9211.35 9212
BANKNIFTY 20100318 2010/03/18 12:48:00 PM 9212.1 9212.1 9211.1 9211.1
BANKNIFTY 20100318 2010/03/18 12:49:00 PM 9211.2 9212.7 9210.9 9212.7
BANKNIFTY 20100318 2010/03/18 12:50:00 PM 9211.45 9214.3 9211.4 9214.3
BANKNIFTY 20100318 2010/03/18 12:51:00 PM 9213.6 9213.6 9210.05 9213
BANKNIFTY 20100318 2010/03/18 12:52:00 PM 9212.05 9212.7 9211.75 9212
BANKNIFTY 20100318 2010/03/18 12:53:00 PM 9213.05 9213.2 9211.5 9213.2
BANKNIFTY 20100318 2010/03/18 12:54:00 PM 9213.95 9215.05 9213.3 9213.7
BANKNIFTY 20100318 2010/03/18 12:55:00 PM 9214.1 9215.25 9214.1 9215.25
BANKNIFTY 20100318 2010/03/18 12:56:00 PM 9215.3 9216.65 9213.85 9216
BANKNIFTY 20100318 2010/03/18 12:57:00 PM 9216.35 9217.4 9215.5 9216
BANKNIFTY 20100318 2010/03/18 12:58:00 PM 9216.5 9218.6 9216.5 9218.6
BANKNIFTY 20100318 2010/03/18 12:59:00 PM 9217.45 9218.15 9217.15 9217.4
BANKNIFTY 20100318 2010/03/18 01:00:00 PM 9217.35 9217.55 9214.25 9214.45
BANKNIFTY 20100318 2010/03/18 01:01:00 PM 9213 9213.75 9211.85 9212.55
BANKNIFTY 20100318 2010/03/18 01:02:00 PM 9213.5 9213.5 9208.35 9209.15
BANKNIFTY 20100318 2010/03/18 01:03:00 PM 9210.9 9211.45 9210.3 9211.45
BANKNIFTY 20100318 2010/03/18 01:04:00 PM 9211.5 9211.95 9210.5 9210.6
BANKNIFTY 20100318 2010/03/18 01:05:00 PM 9210.7 9211.3 9209.75 9211.3
BANKNIFTY 20100318 2010/03/18 01:06:00 PM 9211.15 9211.15 9209.4 9210.55
BANKNIFTY 20100318 2010/03/18 01:07:00 PM 9209.2 9210.35 9208.9 9208.95
BANKNIFTY 20100318 2010/03/18 01:08:00 PM 9210.3 9210.7 9208.55 9208.55
BANKNIFTY 20100318 2010/03/18 01:09:00 PM 9209.05 9209.05 9205.15 9205.15
BANKNIFTY 20100318 2010/03/18 01:10:00 PM 9205.3 9205.5 9203.75 9203.75
BANKNIFTY 20100318 2010/03/18 01:11:00 PM 9206.35 9207.2 9206.05 9206.85
BANKNIFTY 20100318 2010/03/18 01:12:00 PM 9206.7 9208.95 9206.7 9207.75
BANKNIFTY 20100318 2010/03/18 01:13:00 PM 9206.8 9208.2 9205.75 9206.15
BANKNIFTY 20100318 2010/03/18 01:14:00 PM 9206.35 9208.2 9205.5 9206
BANKNIFTY 20100318 2010/03/18 01:15:00 PM 9206.3 9207.55 9205.85 9206.2
BANKNIFTY 20100318 2010/03/18 01:16:00 PM 9206.35 9210.65 9206.35 9210.65
BANKNIFTY 20100318 2010/03/18 01:17:00 PM 9208.35 9211.75 9208.35 9211.35
BANKNIFTY 20100318 2010/03/18 01:18:00 PM 9210.75 9213.85 9210.75 9213.3
BANKNIFTY 20100318 2010/03/18 01:19:00 PM 9209.65 9213.25 9209.65 9213.25
BANKNIFTY 20100318 2010/03/18 01:20:00 PM 9212.95 9212.95 9209.75 9209.75
BANKNIFTY 20100318 2010/03/18 01:21:00 PM 9210.7 9210.7 9207.15 9208.75
BANKNIFTY 20100318 2010/03/18 01:22:00 PM 9209.5 9211.1 9206.7 9206.7
BANKNIFTY 20100318 2010/03/18 01:23:00 PM 9206.6 9209.15 9206.4 9209.05
BANKNIFTY 20100318 2010/03/18 01:24:00 PM 9209.9 9211 9209.6 9210.4
BANKNIFTY 20100318 2010/03/18 01:25:00 PM 9209.25 9211.3 9209.25 9211.3
BANKNIFTY 20100318 2010/03/18 01:26:00 PM 9210.8 9211.6 9210.05 9210.05
BANKNIFTY 20100318 2010/03/18 01:27:00 PM 9209.1 9211.1 9207.85 9209.7
BANKNIFTY 20100318 2010/03/18 01:28:00 PM 9209.8 9209.8 9207.2 9207.9
BANKNIFTY 20100318 2010/03/18 01:29:00 PM 9206.2 9207.2 9203.15 9203.15
BANKNIFTY 20100318 2010/03/18 01:30:00 PM 9203.5 9205.95 9203.5 9205.95
BANKNIFTY 20100318 2010/03/18 01:31:00 PM 9205.65 9206 9202.15 9202.15
BANKNIFTY 20100318 2010/03/18 01:32:00 PM 9203.25 9203.25 9200.25 9201.55
BANKNIFTY 20100318 2010/03/18 01:33:00 PM 9201 9201 9193.75 9193.75
BANKNIFTY 20100318 2010/03/18 01:34:00 PM 9195.25 9196.7 9195.25 9196.25
BANKNIFTY 20100318 2010/03/18 01:35:00 PM 9196.2 9198.05 9196.2 9197.4
BANKNIFTY 20100318 2010/03/18 01:36:00 PM 9196.7 9200.1 9196.7 9200.1
BANKNIFTY 20100318 2010/03/18 01:37:00 PM 9200.85 9202.6 9199.85 9202.6
BANKNIFTY 20100318 2010/03/18 01:38:00 PM 9202.65 9206.8 9201.7 9206.8
BANKNIFTY 20100318 2010/03/18 01:39:00 PM 9205.75 9205.75 9203.45 9203.45
BANKNIFTY 20100318 2010/03/18 01:40:00 PM 9204.55 9204.55 9202.75 9203.4
BANKNIFTY 20100318 2010/03/18 01:41:00 PM 9202.15 9203.15 9201.95 9202.55
BANKNIFTY 20100318 2010/03/18 01:42:00 PM 9201.5 9201.5 9199.75 9200.1
BANKNIFTY 20100318 2010/03/18 01:43:00 PM 9198.4 9198.4 9196.7 9198.15
BANKNIFTY 20100318 2010/03/18 01:44:00 PM 9198.05 9200.55 9198.05 9200.55
BANKNIFTY 20100318 2010/03/18 01:45:00 PM 9202.65 9204.1 9201.8 9203.4
BANKNIFTY 20100318 2010/03/18 01:46:00 PM 9203.55 9203.55 9201.05 9201.25
BANKNIFTY 20100318 2010/03/18 01:47:00 PM 9201.05 9203.35 9201 9202.1
BANKNIFTY 20100318 2010/03/18 01:48:00 PM 9201.6 9203.85 9201.6 9203.8
BANKNIFTY 20100318 2010/03/18 01:49:00 PM 9203.4 9204.65 9203.15 9203.15
BANKNIFTY 20100318 2010/03/18 01:50:00 PM 9203.8 9203.8 9202.7 9203.05
BANKNIFTY 20100318 2010/03/18 01:51:00 PM 9202.95 9203.1 9200.75 9201
BANKNIFTY 20100318 2010/03/18 01:52:00 PM 9202.2 9203.55 9201.65 9203.55
BANKNIFTY 20100318 2010/03/18 01:53:00 PM 9203.75 9204.15 9203 9204.05
BANKNIFTY 20100318 2010/03/18 01:54:00 PM 9202.35 9204.05 9201.65 9201.65
BANKNIFTY 20100318 2010/03/18 01:55:00 PM 9201.15 9201.4 9199.8 9199.8
BANKNIFTY 20100318 2010/03/18 01:56:00 PM 9199.85 9200.3 9198.2 9199.95
BANKNIFTY 20100318 2010/03/18 01:57:00 PM 9200.05 9201.2 9198.75 9201.2
BANKNIFTY 20100318 2010/03/18 01:58:00 PM 9199.9 9200.6 9198.65 9198.65
BANKNIFTY 20100318 2010/03/18 01:59:00 PM 9198.3 9198.3 9195.15 9196.2
BANKNIFTY 20100318 2010/03/18 02:00:00 PM 9196.1 9197.95 9195.6 9197.1
BANKNIFTY 20100318 2010/03/18 02:01:00 PM 9197.8 9198.25 9196.05 9197.15
BANKNIFTY 20100318 2010/03/18 02:02:00 PM 9197.1 9200.5 9196.65 9200.5
BANKNIFTY 20100318 2010/03/18 02:03:00 PM 9199.5 9202.45 9196.9 9196.9
BANKNIFTY 20100318 2010/03/18 02:04:00 PM 9199.4 9200.5 9198.65 9200.5
BANKNIFTY 20100318 2010/03/18 02:05:00 PM 9199.15 9200.2 9197.85 9200.2
BANKNIFTY 20100318 2010/03/18 02:06:00 PM 9200.05 9204.9 9199.5 9204.9
BANKNIFTY 20100318 2010/03/18 02:07:00 PM 9208.7 9211.25 9208.3 9211.25
BANKNIFTY 20100318 2010/03/18 02:08:00 PM 9210.1 9215.05 9210.1 9214.5
BANKNIFTY 20100318 2010/03/18 02:09:00 PM 9216.45 9216.45 9211.3 9212.45
BANKNIFTY 20100318 2010/03/18 02:10:00 PM 9213.45 9213.45 9210.1 9210.4
BANKNIFTY 20100318 2010/03/18 02:11:00 PM 9210.1 9210.1 9206.9 9210
BANKNIFTY 20100318 2010/03/18 02:12:00 PM 9209.45 9210.4 9209.3 9209.3
BANKNIFTY 20100318 2010/03/18 02:13:00 PM 9208.4 9209.35 9205.15 9206.2
BANKNIFTY 20100318 2010/03/18 02:14:00 PM 9204.55 9206.15 9203.9 9204.05
BANKNIFTY 20100318 2010/03/18 02:15:00 PM 9203.45 9205.25 9202.9 9205.25
BANKNIFTY 20100318 2010/03/18 02:16:00 PM 9204.65 9208.7 9204.3 9208.7
BANKNIFTY 20100318 2010/03/18 02:17:00 PM 9207.6 9210.55 9206.6 9209.1
BANKNIFTY 20100318 2010/03/18 02:18:00 PM 9209.2 9211.85 9209.2 9210.95
BANKNIFTY 20100318 2010/03/18 02:19:00 PM 9210.05 9212.9 9210.05 9211.6
BANKNIFTY 20100318 2010/03/18 02:20:00 PM 9212.25 9214.4 9211.95 9214.4
BANKNIFTY 20100318 2010/03/18 02:21:00 PM 9214.45 9223.05 9214.35 9223.05
BANKNIFTY 20100318 2010/03/18 02:22:00 PM 9223.15 9223.15 9221.4 9221.45
BANKNIFTY 20100318 2010/03/18 02:23:00 PM 9221.2 9225.05 9221.15 9224
BANKNIFTY 20100318 2010/03/18 02:24:00 PM 9225.35 9227.7 9225.35 9225.6
BANKNIFTY 20100318 2010/03/18 02:25:00 PM 9225.25 9227.3 9224.65 9227.3
BANKNIFTY 20100318 2010/03/18 02:26:00 PM 9229.2 9231.55 9225.5 9225.5
BANKNIFTY 20100318 2010/03/18 02:27:00 PM 9228.7 9228.7 9222.2 9222.5
BANKNIFTY 20100318 2010/03/18 02:28:00 PM 9221.3 9222.45 9220.35 9220.55
BANKNIFTY 20100318 2010/03/18 02:29:00 PM 9220.6 9221.8 9220.45 9221.75
BANKNIFTY 20100318 2010/03/18 02:30:00 PM 9221.7 9222.15 9218.25 9219.6
BANKNIFTY 20100318 2010/03/18 02:31:00 PM 9217.55 9220 9216.05 9217.2
BANKNIFTY 20100318 2010/03/18 02:32:00 PM 9217.4 9218.25 9216.25 9217.2
BANKNIFTY 20100318 2010/03/18 02:33:00 PM 9214.75 9217.3 9214.5 9217.3
BANKNIFTY 20100318 2010/03/18 02:34:00 PM 9217.6 9219.9 9217.6 9219.9
BANKNIFTY 20100318 2010/03/18 02:35:00 PM 9219.5 9219.5 9214.75 9215.35
BANKNIFTY 20100318 2010/03/18 02:36:00 PM 9216.3 9218.15 9216.3 9217.9
BANKNIFTY 20100318 2010/03/18 02:37:00 PM 9216.95 9218.9 9216.95 9218.9
BANKNIFTY 20100318 2010/03/18 02:38:00 PM 9218.15 9221.5 9218 9219.2
BANKNIFTY 20100318 2010/03/18 02:39:00 PM 9219.65 9219.95 9215.2 9215.2
BANKNIFTY 20100318 2010/03/18 02:40:00 PM 9216.95 9218.8 9215.25 9218.8
BANKNIFTY 20100318 2010/03/18 02:41:00 PM 9217.5 9223.3 9217.5 9223.3
BANKNIFTY 20100318 2010/03/18 02:42:00 PM 9222.7 9224.65 9221.9 9223.8
BANKNIFTY 20100318 2010/03/18 02:43:00 PM 9223.3 9225.35 9221.95 9223.25
BANKNIFTY 20100318 2010/03/18 02:44:00 PM 9223 9223 9219.85 9222.9
BANKNIFTY 20100318 2010/03/18 02:45:00 PM 9222.75 9230.2 9222.75 9230.2
BANKNIFTY 20100318 2010/03/18 02:46:00 PM 9231.65 9233 9225.95 9225.95
BANKNIFTY 20100318 2010/03/18 02:47:00 PM 9225.55 9226.35 9224.4 9225.75
BANKNIFTY 20100318 2010/03/18 02:48:00 PM 9225.9 9226.4 9223.8 9223.8
BANKNIFTY 20100318 2010/03/18 02:49:00 PM 9224.75 9225.5 9224.3 9225.35
BANKNIFTY 20100318 2010/03/18 02:50:00 PM 9226 9226.6 9224.2 9224.35
BANKNIFTY 20100318 2010/03/18 02:51:00 PM 9224.85 9224.85 9221.5 9221.6
BANKNIFTY 20100318 2010/03/18 02:52:00 PM 9222.85 9222.85 9219.1 9220.65
BANKNIFTY 20100318 2010/03/18 02:53:00 PM 9220.3 9221.55 9217.45 9220.05
BANKNIFTY 20100318 2010/03/18 02:54:00 PM 9219.3 9220.05 9218.55 9219.65
BANKNIFTY 20100318 2010/03/18 02:55:00 PM 9219.7 9220.7 9218.8 9220.7
BANKNIFTY 20100318 2010/03/18 02:56:00 PM 9218.45 9220.1 9217.5 9217.5
BANKNIFTY 20100318 2010/03/18 02:57:00 PM 9218.05 9221.15 9215.95 9220.05
BANKNIFTY 20100318 2010/03/18 02:58:00 PM 9220.45 9225.2 9220.45 9224.5
BANKNIFTY 20100318 2010/03/18 02:59:00 PM 9221.55 9224.85 9221.55 9223.15
BANKNIFTY 20100318 2010/03/18 03:00:00 PM 9222.15 9225.75 9222.15 9223.25
BANKNIFTY 20100318 2010/03/18 03:01:00 PM 9221.85 9222.3 9219.25 9222.2
BANKNIFTY 20100318 2010/03/18 03:02:00 PM 9220.25 9223.35 9220.25 9223.35
BANKNIFTY 20100318 2010/03/18 03:03:00 PM 9223.15 9225.15 9222.75 9225.15
BANKNIFTY 20100318 2010/03/18 03:04:00 PM 9225.45 9231.9 9225.3 9231.9
BANKNIFTY 20100318 2010/03/18 03:05:00 PM 9231.85 9236.9 9231.1 9236.35
BANKNIFTY 20100318 2010/03/18 03:06:00 PM 9237.5 9237.5 9234.5 9235.45
BANKNIFTY 20100318 2010/03/18 03:07:00 PM 9236.4 9236.4 9234.2 9236.1
BANKNIFTY 20100318 2010/03/18 03:08:00 PM 9235.5 9236.7 9234.2 9234.55
BANKNIFTY 20100318 2010/03/18 03:09:00 PM 9233.55 9235.75 9230.45 9230.45
BANKNIFTY 20100318 2010/03/18 03:10:00 PM 9229.75 9231.7 9229.55 9231.15
BANKNIFTY 20100318 2010/03/18 03:11:00 PM 9227.35 9229.7 9227.35 9228.6
BANKNIFTY 20100318 2010/03/18 03:12:00 PM 9229.6 9229.6 9223.2 9223.2
BANKNIFTY 20100318 2010/03/18 03:13:00 PM 9222.95 9223.5 9218.7 9219.65
BANKNIFTY 20100318 2010/03/18 03:14:00 PM 9220.3 9223.05 9216.7 9217.05
BANKNIFTY 20100318 2010/03/18 03:15:00 PM 9217.7 9221.7 9217.7 9221.7
BANKNIFTY 20100318 2010/03/18 03:16:00 PM 9223.05 9240.85 9223.05 9240.85
BANKNIFTY 20100318 2010/03/18 03:17:00 PM 9245.05 9251.1 9244.25 9251.1
BANKNIFTY 20100318 2010/03/18 03:18:00 PM 9251.75 9251.75 9244.7 9246.45
BANKNIFTY 20100318 2010/03/18 03:19:00 PM 9248.7 9250.85 9248.65 9249.15
BANKNIFTY 20100318 2010/03/18 03:20:00 PM 9249.6 9251.05 9248.15 9251.05
BANKNIFTY 20100318 2010/03/18 03:21:00 PM 9251.1 9255.3 9251.1 9252.2
BANKNIFTY 20100318 2010/03/18 03:22:00 PM 9254.45 9261.75 9254.45 9261.75
BANKNIFTY 20100318 2010/03/18 03:23:00 PM 9261.9 9269.75 9261.9 9268
BANKNIFTY 20100318 2010/03/18 03:24:00 PM 9267.8 9269.15 9262.7 9265.3
BANKNIFTY 20100318 2010/03/18 03:25:00 PM 9265.7 9269.95 9265.7 9269.95
BANKNIFTY 20100318 2010/03/18 03:26:00 PM 9272.9 9275.3 9272.9 9275.3
BANKNIFTY 20100318 2010/03/18 03:27:00 PM 9275.75 9277.05 9272.45 9276.95
BANKNIFTY 20100318 2010/03/18 03:28:00 PM 9279.05 9281.3 9275.25 9281.3
BANKNIFTY 20100318 2010/03/18 03:29:00 PM 9280.05 9282.4 9277.4 9279.4
BANKNIFTY 20100318 2010/03/18 03:30:00 PM 9277.55 9286.95 9276.6 9283.65
BANKNIFTY 20100319 2010/03/19 09:15:00 AM 9251.8 9252.75 9251 9251.1
BANKNIFTY 20100319 2010/03/19 09:16:00 AM 9253.45 9253.45 9249.95 9249.95
BANKNIFTY 20100319 2010/03/19 09:17:00 AM 9250.05 9251.8 9248.9 9251.8
BANKNIFTY 20100319 2010/03/19 09:18:00 AM 9253.15 9254.45 9252 9254.45
BANKNIFTY 20100319 2010/03/19 09:19:00 AM 9253.7 9258.85 9252.65 9258.85
BANKNIFTY 20100319 2010/03/19 09:20:00 AM 9256.45 9258.55 9256.35 9256.35
BANKNIFTY 20100319 2010/03/19 09:21:00 AM 9258.1 9258.25 9256.2 9256.35
BANKNIFTY 20100319 2010/03/19 09:22:00 AM 9257.85 9257.85 9253.2 9253.2
BANKNIFTY 20100319 2010/03/19 09:23:00 AM 9251.55 9254.7 9251.25 9254.3
BANKNIFTY 20100319 2010/03/19 09:24:00 AM 9252.45 9253.4 9251.25 9253.3
BANKNIFTY 20100319 2010/03/19 09:25:00 AM 9250.4 9250.85 9245.85 9247.35
BANKNIFTY 20100319 2010/03/19 09:26:00 AM 9250.45 9252 9250.45 9251.4
BANKNIFTY 20100319 2010/03/19 09:27:00 AM 9252.8 9258.15 9252.25 9258.15
BANKNIFTY 20100319 2010/03/19 09:28:00 AM 9259.1 9259.1 9255.6 9255.6
BANKNIFTY 20100319 2010/03/19 09:29:00 AM 9256.2 9256.2 9250.55 9250.55
BANKNIFTY 20100319 2010/03/19 09:30:00 AM 9250.3 9252.35 9249.05 9249.45
BANKNIFTY 20100319 2010/03/19 09:31:00 AM 9249.35 9249.4 9248.7 9249.25
BANKNIFTY 20100319 2010/03/19 09:32:00 AM 9249.2 9250.2 9248.65 9249.05
BANKNIFTY 20100319 2010/03/19 09:33:00 AM 9249 9250.7 9247.55 9248.35
BANKNIFTY 20100319 2010/03/19 09:34:00 AM 9248.85 9251.2 9248.85 9250.15
BANKNIFTY 20100319 2010/03/19 09:35:00 AM 9250.1 9251.15 9244 9244.25
BANKNIFTY 20100319 2010/03/19 09:36:00 AM 9244.3 9247.35 9243.75 9245.65
BANKNIFTY 20100319 2010/03/19 09:37:00 AM 9246.65 9246.65 9243.55 9243.55
BANKNIFTY 20100319 2010/03/19 09:38:00 AM 9244.65 9246.75 9244.1 9246.6
BANKNIFTY 20100319 2010/03/19 09:39:00 AM 9247.9 9247.9 9245.8 9246.6
BANKNIFTY 20100319 2010/03/19 09:40:00 AM 9247.75 9250.7 9247.65 9250.65
BANKNIFTY 20100319 2010/03/19 09:41:00 AM 9250.15 9250.95 9249.05 9249.65
BANKNIFTY 20100319 2010/03/19 09:42:00 AM 9249.4 9252.9 9249.4 9252.65
BANKNIFTY 20100319 2010/03/19 09:43:00 AM 9253.15 9254.7 9252.3 9252.9
BANKNIFTY 20100319 2010/03/19 09:44:00 AM 9252.95 9254.2 9252.15 9253.4
BANKNIFTY 20100319 2010/03/19 09:45:00 AM 9252.25 9254.4 9251.8 9252.8
BANKNIFTY 20100319 2010/03/19 09:46:00 AM 9253.45 9255.05 9253.3 9253.3
BANKNIFTY 20100319 2010/03/19 09:47:00 AM 9254.35 9256.15 9253.6 9254.9
BANKNIFTY 20100319 2010/03/19 09:48:00 AM 9254 9255.25 9252.55 9252.95
BANKNIFTY 20100319 2010/03/19 09:49:00 AM 9252.35 9258.75 9252.35 9258.1
BANKNIFTY 20100319 2010/03/19 09:50:00 AM 9258.8 9258.8 9256.9 9258.1
BANKNIFTY 20100319 2010/03/19 09:51:00 AM 9258.75 9263.15 9258.55 9263
BANKNIFTY 20100319 2010/03/19 09:52:00 AM 9263.5 9265.65 9262.85 9263.8
BANKNIFTY 20100319 2010/03/19 09:53:00 AM 9265.65 9268.85 9263.95 9268.85
BANKNIFTY 20100319 2010/03/19 09:54:00 AM 9269.4 9272.95 9269.2 9272.55
BANKNIFTY 20100319 2010/03/19 09:55:00 AM 9272.9 9272.95 9271.65 9271.8
BANKNIFTY 20100319 2010/03/19 09:56:00 AM 9271.35 9272.25 9270.4 9271.9
BANKNIFTY 20100319 2010/03/19 09:57:00 AM 9271.25 9271.6 9269.95 9270.5
BANKNIFTY 20100319 2010/03/19 09:58:00 AM 9269.35 9275 9269.35 9275
BANKNIFTY 20100319 2010/03/19 09:59:00 AM 9275.2 9275.2 9271.65 9272.45
BANKNIFTY 20100319 2010/03/19 10:00:00 AM 9272.65 9272.65 9270.45 9271.9
BANKNIFTY 20100319 2010/03/19 10:01:00 AM 9272.15 9273.35 9270.7 9273.35
BANKNIFTY 20100319 2010/03/19 10:02:00 AM 9272.7 9274.15 9272.4 9272.4
BANKNIFTY 20100319 2010/03/19 10:03:00 AM 9272.15 9275.65 9271.05 9272.6
BANKNIFTY 20100319 2010/03/19 10:04:00 AM 9272.05 9274.8 9271.1 9271.1
BANKNIFTY 20100319 2010/03/19 10:05:00 AM 9270 9271.05 9266.85 9270.8
BANKNIFTY 20100319 2010/03/19 10:06:00 AM 9270.15 9270.15 9266.95 9267.6
BANKNIFTY 20100319 2010/03/19 10:07:00 AM 9267.2 9267.95 9266.6 9267
BANKNIFTY 20100319 2010/03/19 10:08:00 AM 9265.55 9266.3 9261.7 9261.7
BANKNIFTY 20100319 2010/03/19 10:09:00 AM 9262.05 9263.2 9261.45 9262.4
BANKNIFTY 20100319 2010/03/19 10:10:00 AM 9265.45 9266 9259.45 9259.45
BANKNIFTY 20100319 2010/03/19 10:11:00 AM 9259.2 9261.8 9259.2 9260.8
BANKNIFTY 20100319 2010/03/19 10:12:00 AM 9259.95 9260.05 9255.7 9255.75
BANKNIFTY 20100319 2010/03/19 10:13:00 AM 9255.15 9255.5 9253.4 9255.5
BANKNIFTY 20100319 2010/03/19 10:14:00 AM 9255.65 9255.65 9252.3 9253.75
BANKNIFTY 20100319 2010/03/19 10:15:00 AM 9251.25 9254.35 9251.25 9254.35
BANKNIFTY 20100319 2010/03/19 10:16:00 AM 9253.25 9258.65 9253.25 9258.65
BANKNIFTY 20100319 2010/03/19 10:17:00 AM 9256.95 9258.4 9256.8 9256.95
BANKNIFTY 20100319 2010/03/19 10:18:00 AM 9257.55 9258.45 9257.5 9258.45
BANKNIFTY 20100319 2010/03/19 10:19:00 AM 9258.4 9261.3 9258.05 9261.05
BANKNIFTY 20100319 2010/03/19 10:20:00 AM 9261.8 9263.35 9260.65 9262.7
BANKNIFTY 20100319 2010/03/19 10:21:00 AM 9262.1 9263.45 9262.1 9263.35
BANKNIFTY 20100319 2010/03/19 10:22:00 AM 9263.05 9263.3 9262.4 9263.3
BANKNIFTY 20100319 2010/03/19 10:23:00 AM 9262.2 9263.8 9262.2 9263.3
BANKNIFTY 20100319 2010/03/19 10:24:00 AM 9263.1 9264.05 9262.1 9262.15
BANKNIFTY 20100319 2010/03/19 10:25:00 AM 9262.45 9263.15 9261 9261.2
BANKNIFTY 20100319 2010/03/19 10:26:00 AM 9260.35 9262.6 9260.35 9260.75
BANKNIFTY 20100319 2010/03/19 10:27:00 AM 9261.1 9261.8 9259.15 9261.05
BANKNIFTY 20100319 2010/03/19 10:28:00 AM 9261.2 9262.45 9259.45 9261.8
BANKNIFTY 20100319 2010/03/19 10:29:00 AM 9261.45 9264.7 9261.35 9264.7
BANKNIFTY 20100319 2010/03/19 10:30:00 AM 9264.45 9266.85 9264.45 9264.55
BANKNIFTY 20100319 2010/03/19 10:31:00 AM 9266.8 9270.25 9265.1 9268.95
BANKNIFTY 20100319 2010/03/19 10:32:00 AM 9271 9272.7 9268.95 9270
BANKNIFTY 20100319 2010/03/19 10:33:00 AM 9270.4 9270.75 9267.55 9270.75
BANKNIFTY 20100319 2010/03/19 10:34:00 AM 9270.7 9274 9270.7 9272.55
BANKNIFTY 20100319 2010/03/19 10:35:00 AM 9271.15 9272.65 9270.95 9272.65
BANKNIFTY 20100319 2010/03/19 10:36:00 AM 9274.2 9274.2 9272.25 9273.05
BANKNIFTY 20100319 2010/03/19 10:37:00 AM 9272.65 9272.7 9268.5 9269.1
BANKNIFTY 20100319 2010/03/19 10:38:00 AM 9268.85 9270.5 9266.4 9268.15
BANKNIFTY 20100319 2010/03/19 10:39:00 AM 9267.45 9268.35 9266.6 9267.45
BANKNIFTY 20100319 2010/03/19 10:40:00 AM 9268.45 9269.85 9264.55 9265.55
BANKNIFTY 20100319 2010/03/19 10:41:00 AM 9265.35 9265.55 9263.95 9264.4
BANKNIFTY 20100319 2010/03/19 10:42:00 AM 9265.25 9265.3 9261.35 9261.35
BANKNIFTY 20100319 2010/03/19 10:43:00 AM 9261.4 9265.75 9261.4 9265.75
BANKNIFTY 20100319 2010/03/19 10:44:00 AM 9265.35 9267.3 9264.25 9267.1
BANKNIFTY 20100319 2010/03/19 10:45:00 AM 9266.7 9269.75 9266.7 9269.75
BANKNIFTY 20100319 2010/03/19 10:46:00 AM 9269.4 9270.6 9268.95 9269.35
BANKNIFTY 20100319 2010/03/19 10:47:00 AM 9269.5 9270.55 9266.3 9266.3
BANKNIFTY 20100319 2010/03/19 10:48:00 AM 9266.85 9267.8 9265.45 9266.55
BANKNIFTY 20100319 2010/03/19 10:49:00 AM 9266.8 9267.05 9265.9 9267
BANKNIFTY 20100319 2010/03/19 10:50:00 AM 9266.55 9267.6 9265.95 9267.55
BANKNIFTY 20100319 2010/03/19 10:51:00 AM 9267.9 9271.9 9267.9 9269.95
BANKNIFTY 20100319 2010/03/19 10:52:00 AM 9270.6 9274.15 9270.6 9272.35
BANKNIFTY 20100319 2010/03/19 10:53:00 AM 9273.25 9273.25 9271.05 9271.75
BANKNIFTY 20100319 2010/03/19 10:54:00 AM 9270.7 9271.25 9268.8 9270.8
BANKNIFTY 20100319 2010/03/19 10:55:00 AM 9269.15 9270.8 9268.3 9268.7
BANKNIFTY 20100319 2010/03/19 10:56:00 AM 9268.65 9269.85 9266.55 9266.55
BANKNIFTY 20100319 2010/03/19 10:57:00 AM 9267.35 9267.35 9264.85 9265.05
BANKNIFTY 20100319 2010/03/19 10:58:00 AM 9264.9 9268.15 9264.9 9266.3
BANKNIFTY 20100319 2010/03/19 10:59:00 AM 9267.5 9269.8 9266.6 9268.15
BANKNIFTY 20100319 2010/03/19 11:00:00 AM 9270.9 9271 9268.5 9269.8
BANKNIFTY 20100319 2010/03/19 11:01:00 AM 9270.35 9272.5 9268.05 9269.25
BANKNIFTY 20100319 2010/03/19 11:02:00 AM 9271.65 9273.15 9269.95 9273.15
BANKNIFTY 20100319 2010/03/19 11:03:00 AM 9273.85 9273.85 9271.65 9273.3
BANKNIFTY 20100319 2010/03/19 11:04:00 AM 9273.05 9273.3 9271.2 9271.2
BANKNIFTY 20100319 2010/03/19 11:05:00 AM 9270.95 9270.95 9268.95 9269.55
BANKNIFTY 20100319 2010/03/19 11:06:00 AM 9269.85 9272.55 9269.85 9270.6
BANKNIFTY 20100319 2010/03/19 11:07:00 AM 9269.4 9270.4 9269.4 9269.9
BANKNIFTY 20100319 2010/03/19 11:08:00 AM 9270.7 9272.55 9270.25 9272.1
BANKNIFTY 20100319 2010/03/19 11:09:00 AM 9271.85 9272.8 9270.55 9270.6
BANKNIFTY 20100319 2010/03/19 11:10:00 AM 9269.95 9271.45 9267.2 9268.35
BANKNIFTY 20100319 2010/03/19 11:11:00 AM 9268.4 9270.05 9266.8 9266.8
BANKNIFTY 20100319 2010/03/19 11:12:00 AM 9267.65 9268.5 9266.7 9267.7
BANKNIFTY 20100319 2010/03/19 11:13:00 AM 9268.3 9268.3 9265.6 9265.6
BANKNIFTY 20100319 2010/03/19 11:14:00 AM 9265.7 9267.1 9263.75 9263.75
BANKNIFTY 20100319 2010/03/19 11:15:00 AM 9265 9265.4 9258.5 9258.5
BANKNIFTY 20100319 2010/03/19 11:16:00 AM 9259.35 9260.3 9259.25 9260.25
BANKNIFTY 20100319 2010/03/19 11:17:00 AM 9259.85 9263.65 9259.55 9263.65
BANKNIFTY 20100319 2010/03/19 11:18:00 AM 9263.7 9263.7 9260.05 9262.8
BANKNIFTY 20100319 2010/03/19 11:19:00 AM 9262.15 9262.35 9258.7 9259.4
BANKNIFTY 20100319 2010/03/19 11:20:00 AM 9259.2 9260.55 9258.55 9258.9
BANKNIFTY 20100319 2010/03/19 11:21:00 AM 9259.1 9261.45 9258.5 9259.55
BANKNIFTY 20100319 2010/03/19 11:22:00 AM 9258.55 9258.55 9256.1 9256.35
BANKNIFTY 20100319 2010/03/19 11:23:00 AM 9256.05 9256.6 9253.5 9253.5
BANKNIFTY 20100319 2010/03/19 11:24:00 AM 9254.75 9254.9 9251.85 9251.85
BANKNIFTY 20100319 2010/03/19 11:25:00 AM 9252.2 9253.6 9250.6 9251.6
BANKNIFTY 20100319 2010/03/19 11:26:00 AM 9252.45 9252.85 9250.15 9252.85
BANKNIFTY 20100319 2010/03/19 11:27:00 AM 9252.5 9254.15 9251.95 9251.95
BANKNIFTY 20100319 2010/03/19 11:28:00 AM 9252.65 9253.55 9251.05 9253.55
BANKNIFTY 20100319 2010/03/19 11:29:00 AM 9253 9253 9241.25 9241.25
BANKNIFTY 20100319 2010/03/19 11:30:00 AM 9240.5 9244.35 9239.45 9244.35
BANKNIFTY 20100319 2010/03/19 11:31:00 AM 9243.5 9247.25 9243.5 9245.45
BANKNIFTY 20100319 2010/03/19 11:32:00 AM 9245.4 9247.55 9245.15 9245.15
BANKNIFTY 20100319 2010/03/19 11:33:00 AM 9244.9 9247.05 9244.85 9247.05
BANKNIFTY 20100319 2010/03/19 11:34:00 AM 9247.15 9247.7 9245.15 9246.15
BANKNIFTY 20100319 2010/03/19 11:35:00 AM 9245.15 9245.15 9240.9 9240.9
BANKNIFTY 20100319 2010/03/19 11:36:00 AM 9239.2 9239.8 9236.65 9239.8
BANKNIFTY 20100319 2010/03/19 11:37:00 AM 9240.05 9240.65 9238.1 9238.15
BANKNIFTY 20100319 2010/03/19 11:38:00 AM 9239.15 9241.55 9239.15 9240.2
BANKNIFTY 20100319 2010/03/19 11:39:00 AM 9239.95 9242.1 9239.95 9240.15
BANKNIFTY 20100319 2010/03/19 11:40:00 AM 9241.2 9241.2 9238.85 9239.8
BANKNIFTY 20100319 2010/03/19 11:41:00 AM 9239.05 9241.2 9239.05 9240.15
BANKNIFTY 20100319 2010/03/19 11:42:00 AM 9240.35 9246.05 9240.35 9246.05
BANKNIFTY 20100319 2010/03/19 11:43:00 AM 9244.55 9248.4 9244.05 9248.4
BANKNIFTY 20100319 2010/03/19 11:44:00 AM 9248.85 9249.45 9245.6 9246.15
BANKNIFTY 20100319 2010/03/19 11:45:00 AM 9246.25 9246.25 9244.4 9245.2
BANKNIFTY 20100319 2010/03/19 11:46:00 AM 9245.15 9247.25 9245.15 9245.45
BANKNIFTY 20100319 2010/03/19 11:47:00 AM 9245.75 9245.75 9244.35 9244.9
BANKNIFTY 20100319 2010/03/19 11:48:00 AM 9245.1 9245.1 9239.45 9240.4
BANKNIFTY 20100319 2010/03/19 11:49:00 AM 9241.3 9241.55 9236.85 9236.85
BANKNIFTY 20100319 2010/03/19 11:50:00 AM 9236.75 9237.2 9236.2 9236.85
BANKNIFTY 20100319 2010/03/19 11:51:00 AM 9237.05 9238.25 9236.5 9237.15
BANKNIFTY 20100319 2010/03/19 11:52:00 AM 9236.6 9237.4 9236.05 9236.6
BANKNIFTY 20100319 2010/03/19 11:53:00 AM 9237.1 9237.15 9236.45 9237.15
BANKNIFTY 20100319 2010/03/19 11:54:00 AM 9236.35 9236.35 9233.75 9235.9
BANKNIFTY 20100319 2010/03/19 11:55:00 AM 9234.4 9235.3 9233.65 9233.65
BANKNIFTY 20100319 2010/03/19 11:56:00 AM 9232.8 9234.85 9231.9 9234.85
BANKNIFTY 20100319 2010/03/19 11:57:00 AM 9235.2 9236.6 9235.2 9236.45
BANKNIFTY 20100319 2010/03/19 11:58:00 AM 9236 9237.75 9236 9236.9
BANKNIFTY 20100319 2010/03/19 11:59:00 AM 9239.55 9244 9239.55 9244
BANKNIFTY 20100319 2010/03/19 12:00:00 PM 9244.75 9244.75 9242.7 9242.7
BANKNIFTY 20100319 2010/03/19 12:01:00 PM 9242.05 9243.05 9240.7 9240.7
BANKNIFTY 20100319 2010/03/19 12:02:00 PM 9239.95 9241.95 9238.6 9238.6
BANKNIFTY 20100319 2010/03/19 12:03:00 PM 9239.1 9240.6 9238.15 9238.5
BANKNIFTY 20100319 2010/03/19 12:04:00 PM 9237.9 9238.75 9237.25 9237.25
BANKNIFTY 20100319 2010/03/19 12:05:00 PM 9238.85 9242.15 9237.45 9239.5
BANKNIFTY 20100319 2010/03/19 12:06:00 PM 9239.1 9242.55 9239.1 9242.55
BANKNIFTY 20100319 2010/03/19 12:07:00 PM 9239.8 9247.5 9239.8 9247.5
BANKNIFTY 20100319 2010/03/19 12:08:00 PM 9247.05 9249.1 9245.8 9247.85
BANKNIFTY 20100319 2010/03/19 12:09:00 PM 9246.7 9246.7 9244.35 9245.5
BANKNIFTY 20100319 2010/03/19 12:10:00 PM 9246.1 9248.55 9245.45 9246.95
BANKNIFTY 20100319 2010/03/19 12:11:00 PM 9247.35 9247.75 9242.8 9242.8
BANKNIFTY 20100319 2010/03/19 12:12:00 PM 9243.25 9244.1 9241.65 9243.15
BANKNIFTY 20100319 2010/03/19 12:13:00 PM 9242.4 9242.4 9240.8 9241.2
BANKNIFTY 20100319 2010/03/19 12:14:00 PM 9241.25 9244.75 9240.55 9242.75
BANKNIFTY 20100319 2010/03/19 12:15:00 PM 9241.85 9243.05 9241 9241
BANKNIFTY 20100319 2010/03/19 12:16:00 PM 9240.65 9242.55 9239.25 9239.25
BANKNIFTY 20100319 2010/03/19 12:17:00 PM 9239.65 9240 9238.7 9238.7
BANKNIFTY 20100319 2010/03/19 12:18:00 PM 9237.8 9240.6 9237.8 9239.8
BANKNIFTY 20100319 2010/03/19 12:19:00 PM 9239.95 9247.5 9239.8 9247.5
BANKNIFTY 20100319 2010/03/19 12:20:00 PM 9246.4 9248 9245.55 9247.6
BANKNIFTY 20100319 2010/03/19 12:21:00 PM 9248.05 9252.15 9244.9 9251.45
BANKNIFTY 20100319 2010/03/19 12:22:00 PM 9249.1 9250.1 9244.8 9244.8
BANKNIFTY 20100319 2010/03/19 12:23:00 PM 9244 9247.2 9244 9245.7
BANKNIFTY 20100319 2010/03/19 12:24:00 PM 9246.95 9247.3 9245.2 9245.3
BANKNIFTY 20100319 2010/03/19 12:25:00 PM 9245.35 9249.25 9245.35 9248.55
BANKNIFTY 20100319 2010/03/19 12:26:00 PM 9248.45 9248.95 9246.65 9246.65
BANKNIFTY 20100319 2010/03/19 12:27:00 PM 9247.25 9249.75 9247.25 9248.1
BANKNIFTY 20100319 2010/03/19 12:28:00 PM 9248.15 9248.2 9246.35 9247.1
BANKNIFTY 20100319 2010/03/19 12:29:00 PM 9246.8 9247.2 9244 9244
BANKNIFTY 20100319 2010/03/19 12:30:00 PM 9244.5 9248.5 9244.5 9245.55
BANKNIFTY 20100319 2010/03/19 12:31:00 PM 9247.1 9247.1 9244.4 9245.15
BANKNIFTY 20100319 2010/03/19 12:32:00 PM 9244.8 9246.85 9243.4 9243.4
BANKNIFTY 20100319 2010/03/19 12:33:00 PM 9243.55 9246.55 9243.55 9245.25
BANKNIFTY 20100319 2010/03/19 12:34:00 PM 9245.65 9248.65 9245.05 9245.05
BANKNIFTY 20100319 2010/03/19 12:35:00 PM 9244.35 9248.7 9244.35 9247.85
BANKNIFTY 20100319 2010/03/19 12:36:00 PM 9247.45 9249.4 9244.3 9248.5
BANKNIFTY 20100319 2010/03/19 12:37:00 PM 9248.25 9252.9 9247.7 9251.05
BANKNIFTY 20100319 2010/03/19 12:38:00 PM 9250.45 9259.15 9250.45 9258.95
BANKNIFTY 20100319 2010/03/19 12:39:00 PM 9258.1 9258.3 9256.35 9256.35
BANKNIFTY 20100319 2010/03/19 12:40:00 PM 9256.05 9256.85 9254.55 9255.75
BANKNIFTY 20100319 2010/03/19 12:41:00 PM 9256.65 9258.85 9255.75 9258.85
BANKNIFTY 20100319 2010/03/19 12:42:00 PM 9258.05 9258.05 9254.85 9254.85
BANKNIFTY 20100319 2010/03/19 12:43:00 PM 9255 9255.5 9252.35 9252.35
BANKNIFTY 20100319 2010/03/19 12:44:00 PM 9250.9 9257.35 9250.45 9251.9
BANKNIFTY 20100319 2010/03/19 12:45:00 PM 9254.65 9254.65 9251.85 9252.8
BANKNIFTY 20100319 2010/03/19 12:46:00 PM 9253.35 9254.15 9252.25 9253.05
BANKNIFTY 20100319 2010/03/19 12:47:00 PM 9252.95 9252.95 9250.15 9250.7
BANKNIFTY 20100319 2010/03/19 12:48:00 PM 9250.85 9250.85 9248.35 9248.8
BANKNIFTY 20100319 2010/03/19 12:49:00 PM 9248.1 9248.7 9245.5 9246.4
BANKNIFTY 20100319 2010/03/19 12:50:00 PM 9246.05 9248.2 9245.55 9245.55
BANKNIFTY 20100319 2010/03/19 12:51:00 PM 9248.2 9248.55 9245.7 9248.55
BANKNIFTY 20100319 2010/03/19 12:52:00 PM 9246.7 9248.8 9245.85 9246.95
BANKNIFTY 20100319 2010/03/19 12:53:00 PM 9247.8 9250.55 9247.25 9247.25
BANKNIFTY 20100319 2010/03/19 12:54:00 PM 9250.15 9252.45 9250.1 9251.4
BANKNIFTY 20100319 2010/03/19 12:55:00 PM 9251.6 9253 9250.3 9251.05
BANKNIFTY 20100319 2010/03/19 12:56:00 PM 9251.7 9251.7 9250.1 9250.1
BANKNIFTY 20100319 2010/03/19 12:57:00 PM 9250.05 9250.3 9248.8 9248.9
BANKNIFTY 20100319 2010/03/19 12:58:00 PM 9249.1 9250.7 9247.45 9248.4
BANKNIFTY 20100319 2010/03/19 12:59:00 PM 9248.15 9251.05 9248.15 9249.95
BANKNIFTY 20100319 2010/03/19 01:00:00 PM 9247.85 9249.8 9247.2 9247.35
BANKNIFTY 20100319 2010/03/19 01:01:00 PM 9247.9 9250.5 9247.45 9250.5
BANKNIFTY 20100319 2010/03/19 01:02:00 PM 9250.85 9252.75 9249.95 9251.8
BANKNIFTY 20100319 2010/03/19 01:03:00 PM 9251.1 9251.9 9249.05 9250.25
BANKNIFTY 20100319 2010/03/19 01:04:00 PM 9248.9 9250.75 9248.75 9250.2
BANKNIFTY 20100319 2010/03/19 01:05:00 PM 9249.85 9249.85 9247.15 9247.15
BANKNIFTY 20100319 2010/03/19 01:06:00 PM 9247.5 9247.5 9242.85 9246.45
BANKNIFTY 20100319 2010/03/19 01:07:00 PM 9246.6 9246.6 9240.85 9240.85
BANKNIFTY 20100319 2010/03/19 01:08:00 PM 9241.15 9243.8 9241.15 9243.8
BANKNIFTY 20100319 2010/03/19 01:09:00 PM 9243.75 9244.7 9242.4 9242.4
BANKNIFTY 20100319 2010/03/19 01:10:00 PM 9242.65 9242.85 9240 9240.55
BANKNIFTY 20100319 2010/03/19 01:11:00 PM 9241 9243.2 9238.8 9238.8
BANKNIFTY 20100319 2010/03/19 01:12:00 PM 9238.95 9241.55 9238.1 9240.55
BANKNIFTY 20100319 2010/03/19 01:13:00 PM 9240.5 9244.35 9240.5 9241.8
BANKNIFTY 20100319 2010/03/19 01:14:00 PM 9242.1 9244.25 9241.7 9243.8
BANKNIFTY 20100319 2010/03/19 01:15:00 PM 9242.75 9242.75 9240.3 9241.95
BANKNIFTY 20100319 2010/03/19 01:16:00 PM 9241.9 9241.9 9238.1 9238.1
BANKNIFTY 20100319 2010/03/19 01:17:00 PM 9238.15 9238.85 9235.8 9235.8
BANKNIFTY 20100319 2010/03/19 01:18:00 PM 9236.75 9238.45 9236.6 9238.25
BANKNIFTY 20100319 2010/03/19 01:19:00 PM 9237.05 9239.5 9237 9237
BANKNIFTY 20100319 2010/03/19 01:20:00 PM 9236.15 9236.7 9234 9235.55
BANKNIFTY 20100319 2010/03/19 01:21:00 PM 9236 9240.1 9236 9239.35
BANKNIFTY 20100319 2010/03/19 01:22:00 PM 9240 9243.45 9240 9242.55
BANKNIFTY 20100319 2010/03/19 01:23:00 PM 9241.25 9243.6 9240.95 9242.5
BANKNIFTY 20100319 2010/03/19 01:24:00 PM 9241.05 9244.15 9240 9242.8
BANKNIFTY 20100319 2010/03/19 01:25:00 PM 9242.5 9243.5 9240.6 9242.55
BANKNIFTY 20100319 2010/03/19 01:26:00 PM 9242.4 9242.4 9238.85 9239.7
BANKNIFTY 20100319 2010/03/19 01:27:00 PM 9239.5 9240.35 9237.65 9237.65
BANKNIFTY 20100319 2010/03/19 01:28:00 PM 9239.15 9240 9235 9236.25
BANKNIFTY 20100319 2010/03/19 01:29:00 PM 9236.4 9237.7 9235.95 9237.7
BANKNIFTY 20100319 2010/03/19 01:30:00 PM 9236.85 9238.75 9234.95 9234.95
BANKNIFTY 20100319 2010/03/19 01:31:00 PM 9236.5 9236.5 9234.35 9235.05
BANKNIFTY 20100319 2010/03/19 01:32:00 PM 9235.6 9241.55 9234.7 9239.15
BANKNIFTY 20100319 2010/03/19 01:33:00 PM 9242.05 9242.8 9240.4 9240.4
BANKNIFTY 20100319 2010/03/19 01:34:00 PM 9242.2 9246.6 9242.2 9246.6
BANKNIFTY 20100319 2010/03/19 01:35:00 PM 9247.5 9249.75 9245.4 9249.75
BANKNIFTY 20100319 2010/03/19 01:36:00 PM 9250.4 9251.85 9249.6 9251.85
BANKNIFTY 20100319 2010/03/19 01:37:00 PM 9252.2 9254.8 9251.45 9253.95
BANKNIFTY 20100319 2010/03/19 01:38:00 PM 9251.55 9252.7 9249.7 9249.7
BANKNIFTY 20100319 2010/03/19 01:39:00 PM 9251.25 9252.1 9249.65 9252.1
BANKNIFTY 20100319 2010/03/19 01:40:00 PM 9251.7 9252.6 9250.05 9251.3
BANKNIFTY 20100319 2010/03/19 01:41:00 PM 9251.35 9253.35 9251.15 9251.45
BANKNIFTY 20100319 2010/03/19 01:42:00 PM 9252.85 9252.85 9251.1 9251.1
BANKNIFTY 20100319 2010/03/19 01:43:00 PM 9250.15 9252.65 9248.95 9250.3
BANKNIFTY 20100319 2010/03/19 01:44:00 PM 9249.55 9250.05 9245.85 9246.9
BANKNIFTY 20100319 2010/03/19 01:45:00 PM 9244.8 9251.7 9244.8 9251.7
BANKNIFTY 20100319 2010/03/19 01:46:00 PM 9251.85 9256.1 9251.85 9256.1
BANKNIFTY 20100319 2010/03/19 01:47:00 PM 9256.8 9257.75 9253.15 9253.75
BANKNIFTY 20100319 2010/03/19 01:48:00 PM 9253.95 9255.65 9252.95 9254.4
BANKNIFTY 20100319 2010/03/19 01:49:00 PM 9253.2 9253.9 9251.85 9252
BANKNIFTY 20100319 2010/03/19 01:50:00 PM 9252.1 9252.1 9248.35 9250.85
BANKNIFTY 20100319 2010/03/19 01:51:00 PM 9251.8 9254.1 9250.95 9254.1
BANKNIFTY 20100319 2010/03/19 01:52:00 PM 9254.3 9254.3 9248.75 9250.95
BANKNIFTY 20100319 2010/03/19 01:53:00 PM 9250.1 9251.75 9249.45 9251.75
BANKNIFTY 20100319 2010/03/19 01:54:00 PM 9249.1 9251.35 9249.1 9251.15
BANKNIFTY 20100319 2010/03/19 01:55:00 PM 9252.1 9252.55 9249.5 9249.6
BANKNIFTY 20100319 2010/03/19 01:56:00 PM 9251.35 9251.35 9249.05 9249.05
BANKNIFTY 20100319 2010/03/19 01:57:00 PM 9248.25 9249 9246.35 9249
BANKNIFTY 20100319 2010/03/19 01:58:00 PM 9248.75 9248.75 9246.15 9246.15
BANKNIFTY 20100319 2010/03/19 01:59:00 PM 9246 9248.2 9245.75 9245.95
BANKNIFTY 20100319 2010/03/19 02:00:00 PM 9245.4 9246.35 9244.05 9244.05
BANKNIFTY 20100319 2010/03/19 02:01:00 PM 9245.5 9246.3 9242.75 9243.55
BANKNIFTY 20100319 2010/03/19 02:02:00 PM 9243.1 9243.5 9242.05 9243.15
BANKNIFTY 20100319 2010/03/19 02:03:00 PM 9242.85 9246.65 9241.75 9246.35
BANKNIFTY 20100319 2010/03/19 02:04:00 PM 9246.4 9248.25 9245.8 9247.95
BANKNIFTY 20100319 2010/03/19 02:05:00 PM 9248.3 9251.7 9248.3 9250.15
BANKNIFTY 20100319 2010/03/19 02:06:00 PM 9250.25 9250.6 9248.05 9249.2
BANKNIFTY 20100319 2010/03/19 02:07:00 PM 9247.9 9250.9 9247.9 9250.05
BANKNIFTY 20100319 2010/03/19 02:08:00 PM 9249.5 9251.9 9249.5 9251.5
BANKNIFTY 20100319 2010/03/19 02:09:00 PM 9252.1 9253.9 9251.5 9251.85
BANKNIFTY 20100319 2010/03/19 02:10:00 PM 9250.8 9253.3 9249.4 9250.6
BANKNIFTY 20100319 2010/03/19 02:11:00 PM 9251.65 9252.3 9250.75 9251.6
BANKNIFTY 20100319 2010/03/19 02:12:00 PM 9251.75 9253.05 9251.2 9251.7
BANKNIFTY 20100319 2010/03/19 02:13:00 PM 9250.95 9251.3 9248.7 9248.7
BANKNIFTY 20100319 2010/03/19 02:14:00 PM 9248.35 9250.55 9248.35 9249.95
BANKNIFTY 20100319 2010/03/19 02:15:00 PM 9250.1 9250.1 9247.4 9248.25
BANKNIFTY 20100319 2010/03/19 02:16:00 PM 9250 9252.9 9248.8 9252.9
BANKNIFTY 20100319 2010/03/19 02:17:00 PM 9252.15 9253.2 9249.9 9251.45
BANKNIFTY 20100319 2010/03/19 02:18:00 PM 9251.2 9251.55 9247.3 9247.9
BANKNIFTY 20100319 2010/03/19 02:19:00 PM 9247.65 9248.1 9242.7 9242.7
BANKNIFTY 20100319 2010/03/19 02:20:00 PM 9245.35 9245.35 9239.55 9241.6
BANKNIFTY 20100319 2010/03/19 02:21:00 PM 9240.9 9240.9 9236.4 9236.4
BANKNIFTY 20100319 2010/03/19 02:22:00 PM 9234.8 9239.1 9234.8 9238.15
BANKNIFTY 20100319 2010/03/19 02:23:00 PM 9237.15 9237.4 9235.3 9235.35
BANKNIFTY 20100319 2010/03/19 02:24:00 PM 9236 9238.25 9236 9238.25
BANKNIFTY 20100319 2010/03/19 02:25:00 PM 9236.85 9238.35 9236.45 9237.55
BANKNIFTY 20100319 2010/03/19 02:26:00 PM 9236.5 9239.55 9232.35 9239.55
BANKNIFTY 20100319 2010/03/19 02:27:00 PM 9240.1 9247.4 9240.1 9246.25
BANKNIFTY 20100319 2010/03/19 02:28:00 PM 9247.7 9247.7 9241.2 9241.2
BANKNIFTY 20100319 2010/03/19 02:29:00 PM 9240.95 9242.95 9237.9 9241.3
BANKNIFTY 20100319 2010/03/19 02:30:00 PM 9240.05 9242 9240.05 9241.25
BANKNIFTY 20100319 2010/03/19 02:31:00 PM 9240.7 9243.6 9240.7 9243.6
BANKNIFTY 20100319 2010/03/19 02:32:00 PM 9244.05 9245.55 9242.35 9245.3
BANKNIFTY 20100319 2010/03/19 02:33:00 PM 9245.65 9247.65 9245.55 9246.8
BANKNIFTY 20100319 2010/03/19 02:34:00 PM 9248.6 9253.35 9246.9 9253.35
BANKNIFTY 20100319 2010/03/19 02:35:00 PM 9254.7 9258.2 9253.9 9253.9
BANKNIFTY 20100319 2010/03/19 02:36:00 PM 9254.75 9254.75 9252.2 9252.35
BANKNIFTY 20100319 2010/03/19 02:37:00 PM 9253.25 9253.95 9252.5 9252.8
BANKNIFTY 20100319 2010/03/19 02:38:00 PM 9252.45 9253.4 9250.95 9251.4
BANKNIFTY 20100319 2010/03/19 02:39:00 PM 9251.05 9253.65 9250.4 9250.4
BANKNIFTY 20100319 2010/03/19 02:40:00 PM 9250.95 9251.8 9246.7 9249.1
BANKNIFTY 20100319 2010/03/19 02:41:00 PM 9247.1 9248.65 9245.55 9248.65
BANKNIFTY 20100319 2010/03/19 02:42:00 PM 9247.65 9251 9247.3 9248.8
BANKNIFTY 20100319 2010/03/19 02:43:00 PM 9248.85 9249.4 9247.6 9248.9
BANKNIFTY 20100319 2010/03/19 02:44:00 PM 9249.15 9250.35 9244.35 9244.9
BANKNIFTY 20100319 2010/03/19 02:45:00 PM 9246.5 9249.25 9246.25 9248.95
BANKNIFTY 20100319 2010/03/19 02:46:00 PM 9249.75 9250.15 9248.1 9249.65
BANKNIFTY 20100319 2010/03/19 02:47:00 PM 9249.45 9250.45 9247.95 9247.95
BANKNIFTY 20100319 2010/03/19 02:48:00 PM 9247.35 9249.75 9247.15 9249.1
BANKNIFTY 20100319 2010/03/19 02:49:00 PM 9248.35 9252.35 9247.75 9252.15
BANKNIFTY 20100319 2010/03/19 02:50:00 PM 9250.35 9253.4 9250.35 9251.6
BANKNIFTY 20100319 2010/03/19 02:51:00 PM 9252.1 9252.7 9249.6 9252.7
BANKNIFTY 20100319 2010/03/19 02:52:00 PM 9252.2 9252.45 9250.5 9250.75
BANKNIFTY 20100319 2010/03/19 02:53:00 PM 9249.45 9253.4 9247.3 9247.3
BANKNIFTY 20100319 2010/03/19 02:54:00 PM 9247.45 9253.15 9247.45 9253.15
BANKNIFTY 20100319 2010/03/19 02:55:00 PM 9253.35 9254.9 9252.25 9252.25
BANKNIFTY 20100319 2010/03/19 02:56:00 PM 9253.2 9255.7 9253.15 9253.75
BANKNIFTY 20100319 2010/03/19 02:57:00 PM 9254.1 9260.5 9254.1 9259.35
BANKNIFTY 20100319 2010/03/19 02:58:00 PM 9261.65 9263.1 9261.1 9261.25
BANKNIFTY 20100319 2010/03/19 02:59:00 PM 9262 9262.4 9257.5 9262.4
BANKNIFTY 20100319 2010/03/19 03:00:00 PM 9262.5 9270.35 9262.5 9269.35
BANKNIFTY 20100319 2010/03/19 03:01:00 PM 9271.3 9271.3 9269.7 9270.35
BANKNIFTY 20100319 2010/03/19 03:02:00 PM 9271.4 9271.95 9269.4 9271.95
BANKNIFTY 20100319 2010/03/19 03:03:00 PM 9270.75 9276.75 9270.75 9276.55
BANKNIFTY 20100319 2010/03/19 03:04:00 PM 9275.7 9275.7 9268.95 9268.95
BANKNIFTY 20100319 2010/03/19 03:05:00 PM 9269.4 9270.5 9267.8 9269.1
BANKNIFTY 20100319 2010/03/19 03:06:00 PM 9269 9271.2 9268.75 9269.15
BANKNIFTY 20100319 2010/03/19 03:07:00 PM 9270.45 9270.45 9265.4 9265.4
BANKNIFTY 20100319 2010/03/19 03:08:00 PM 9265.25 9266.75 9261.6 9265
BANKNIFTY 20100319 2010/03/19 03:09:00 PM 9267.9 9269.65 9265.25 9269.25
BANKNIFTY 20100319 2010/03/19 03:10:00 PM 9269.8 9272.85 9269.8 9272.15
BANKNIFTY 20100319 2010/03/19 03:11:00 PM 9271.5 9271.5 9267.2 9268.25
BANKNIFTY 20100319 2010/03/19 03:12:00 PM 9268.2 9268.7 9263.65 9267.35
BANKNIFTY 20100319 2010/03/19 03:13:00 PM 9266.45 9271.4 9266.45 9271.4
BANKNIFTY 20100319 2010/03/19 03:14:00 PM 9275.85 9275.85 9271 9271.95
BANKNIFTY 20100319 2010/03/19 03:15:00 PM 9272.25 9272.8 9268.05 9269.65
BANKNIFTY 20100319 2010/03/19 03:16:00 PM 9272.85 9277.85 9270.45 9275.8
BANKNIFTY 20100319 2010/03/19 03:17:00 PM 9274.55 9276.75 9270.2 9272.7
BANKNIFTY 20100319 2010/03/19 03:18:00 PM 9276.7 9276.85 9272.4 9272.55
BANKNIFTY 20100319 2010/03/19 03:19:00 PM 9276.6 9276.6 9269.15 9269.15
BANKNIFTY 20100319 2010/03/19 03:20:00 PM 9269.95 9272.55 9268.95 9269.1
BANKNIFTY 20100319 2010/03/19 03:21:00 PM 9269 9274.05 9268.7 9270.15
BANKNIFTY 20100319 2010/03/19 03:22:00 PM 9273.5 9273.85 9269.75 9270.7
BANKNIFTY 20100319 2010/03/19 03:23:00 PM 9270.2 9270.85 9267.8 9267.8
BANKNIFTY 20100319 2010/03/19 03:24:00 PM 9265.5 9270.4 9265.5 9266.55
BANKNIFTY 20100319 2010/03/19 03:25:00 PM 9267.75 9268.7 9266.3 9266.9
BANKNIFTY 20100319 2010/03/19 03:26:00 PM 9267.25 9268.8 9267.15 9268.5
BANKNIFTY 20100319 2010/03/19 03:27:00 PM 9267.55 9268.05 9265.15 9265.75
BANKNIFTY 20100319 2010/03/19 03:28:00 PM 9265.25 9265.3 9261.5 9262.3
BANKNIFTY 20100319 2010/03/19 03:29:00 PM 9261.1 9263.15 9258.9 9261.8
BANKNIFTY 20100319 2010/03/19 03:30:00 PM 9261.75 9262.9 9257.75 9262.9
BANKNIFTY 20100322 2010/03/22 09:15:00 AM 9149.7 9161.75 9149.7 9161.75
BANKNIFTY 20100322 2010/03/22 09:16:00 AM 9162.15 9162.15 9158.55 9159.45
BANKNIFTY 20100322 2010/03/22 09:17:00 AM 9160.45 9161.95 9157.4 9157.4
BANKNIFTY 20100322 2010/03/22 09:18:00 AM 9159.5 9162.2 9159.5 9161
BANKNIFTY 20100322 2010/03/22 09:19:00 AM 9160.05 9163.95 9160.05 9163.55
BANKNIFTY 20100322 2010/03/22 09:20:00 AM 9163.3 9164.45 9160.7 9164.45
BANKNIFTY 20100322 2010/03/22 09:21:00 AM 9163.4 9165.9 9163.35 9163.7
BANKNIFTY 20100322 2010/03/22 09:22:00 AM 9162.45 9170.5 9162.3 9170.25
BANKNIFTY 20100322 2010/03/22 09:23:00 AM 9169.2 9172.5 9166.9 9172.5
BANKNIFTY 20100322 2010/03/22 09:24:00 AM 9172.2 9172.2 9169.45 9171.5
BANKNIFTY 20100322 2010/03/22 09:25:00 AM 9172.65 9173.3 9170.95 9172.1
BANKNIFTY 20100322 2010/03/22 09:26:00 AM 9172.75 9172.75 9169.25 9170.7
BANKNIFTY 20100322 2010/03/22 09:27:00 AM 9169 9169.45 9165.7 9165.7
BANKNIFTY 20100322 2010/03/22 09:28:00 AM 9166.5 9166.5 9162.25 9162.25
BANKNIFTY 20100322 2010/03/22 09:29:00 AM 9164 9164.2 9161.95 9162.45
BANKNIFTY 20100322 2010/03/22 09:30:00 AM 9161.45 9162.8 9158.85 9160.3
BANKNIFTY 20100322 2010/03/22 09:31:00 AM 9159.75 9160.55 9156.75 9158.95
BANKNIFTY 20100322 2010/03/22 09:32:00 AM 9159.6 9159.6 9156.2 9157.2
BANKNIFTY 20100322 2010/03/22 09:33:00 AM 9156.75 9158.25 9155.95 9157.65
BANKNIFTY 20100322 2010/03/22 09:34:00 AM 9156.8 9157.1 9153.5 9153.5
BANKNIFTY 20100322 2010/03/22 09:35:00 AM 9152.6 9153.45 9151.75 9153.3
BANKNIFTY 20100322 2010/03/22 09:36:00 AM 9151.9 9153.35 9151 9151
BANKNIFTY 20100322 2010/03/22 09:37:00 AM 9151.2 9151.2 9146.85 9147.05
BANKNIFTY 20100322 2010/03/22 09:38:00 AM 9145.15 9149.55 9143.55 9149.15
BANKNIFTY 20100322 2010/03/22 09:39:00 AM 9148.55 9151.3 9148.55 9151.15
BANKNIFTY 20100322 2010/03/22 09:40:00 AM 9152.1 9156.35 9151.35 9156.35
BANKNIFTY 20100322 2010/03/22 09:41:00 AM 9157.75 9159 9157.55 9158.8
BANKNIFTY 20100322 2010/03/22 09:42:00 AM 9159.3 9159.65 9154.9 9154.9
BANKNIFTY 20100322 2010/03/22 09:43:00 AM 9153.85 9158.6 9153.85 9158.25
BANKNIFTY 20100322 2010/03/22 09:44:00 AM 9157.9 9159.95 9157.9 9158.1
BANKNIFTY 20100322 2010/03/22 09:45:00 AM 9159.6 9161.5 9158.95 9161.5
BANKNIFTY 20100322 2010/03/22 09:46:00 AM 9162.75 9163.5 9157.65 9158.2
BANKNIFTY 20100322 2010/03/22 09:47:00 AM 9159.05 9161.05 9158.25 9160.6
BANKNIFTY 20100322 2010/03/22 09:48:00 AM 9160.3 9161.9 9159.7 9161.9
BANKNIFTY 20100322 2010/03/22 09:49:00 AM 9161 9163.9 9160.95 9163.9
BANKNIFTY 20100322 2010/03/22 09:50:00 AM 9165.6 9166.85 9164.15 9166.85
BANKNIFTY 20100322 2010/03/22 09:51:00 AM 9163.65 9171.1 9163.65 9171.1
BANKNIFTY 20100322 2010/03/22 09:52:00 AM 9169.2 9171.85 9169.05 9169.05
BANKNIFTY 20100322 2010/03/22 09:53:00 AM 9170 9170.6 9168.2 9170.6
BANKNIFTY 20100322 2010/03/22 09:54:00 AM 9169.15 9169.15 9166.05 9166.05
BANKNIFTY 20100322 2010/03/22 09:55:00 AM 9166.65 9169.65 9166.65 9168.05
BANKNIFTY 20100322 2010/03/22 09:56:00 AM 9170.4 9172.65 9169.2 9170.95
BANKNIFTY 20100322 2010/03/22 09:57:00 AM 9169.85 9180.95 9169.85 9178.65
BANKNIFTY 20100322 2010/03/22 09:58:00 AM 9182.25 9185.6 9182.1 9182.85
BANKNIFTY 20100322 2010/03/22 09:59:00 AM 9187.05 9191.05 9186.3 9191.05
BANKNIFTY 20100322 2010/03/22 10:00:00 AM 9189.6 9194.35 9189.6 9194.35
BANKNIFTY 20100322 2010/03/22 10:01:00 AM 9194 9200.65 9194 9195.8
BANKNIFTY 20100322 2010/03/22 10:02:00 AM 9195.05 9195.6 9191.05 9195.35
BANKNIFTY 20100322 2010/03/22 10:03:00 AM 9195.7 9196.5 9193.25 9195.45
BANKNIFTY 20100322 2010/03/22 10:04:00 AM 9194 9194.75 9191.2 9191.2
BANKNIFTY 20100322 2010/03/22 10:05:00 AM 9189.4 9189.75 9187.3 9189.75
BANKNIFTY 20100322 2010/03/22 10:06:00 AM 9189.35 9189.6 9185.05 9185.6
BANKNIFTY 20100322 2010/03/22 10:07:00 AM 9186.25 9186.3 9181.75 9184.8
BANKNIFTY 20100322 2010/03/22 10:08:00 AM 9183.5 9187.3 9182.8 9186.4
BANKNIFTY 20100322 2010/03/22 10:09:00 AM 9186.15 9191.35 9186.15 9191.05
BANKNIFTY 20100322 2010/03/22 10:10:00 AM 9190.8 9193 9188.4 9190.5
BANKNIFTY 20100322 2010/03/22 10:11:00 AM 9193.55 9201.15 9193.25 9201.15
BANKNIFTY 20100322 2010/03/22 10:12:00 AM 9201.5 9203.45 9200.8 9200.8
BANKNIFTY 20100322 2010/03/22 10:13:00 AM 9201.3 9205.7 9200.85 9204.05
BANKNIFTY 20100322 2010/03/22 10:14:00 AM 9206.85 9207.65 9205.7 9206.85
BANKNIFTY 20100322 2010/03/22 10:15:00 AM 9207.55 9207.75 9206.1 9207.75
BANKNIFTY 20100322 2010/03/22 10:16:00 AM 9208.2 9209.65 9207.75 9208.15
BANKNIFTY 20100322 2010/03/22 10:17:00 AM 9209.2 9210.5 9204.75 9210.5
BANKNIFTY 20100322 2010/03/22 10:18:00 AM 9210.9 9211.85 9208.35 9210.55
BANKNIFTY 20100322 2010/03/22 10:19:00 AM 9210.2 9210.35 9204.8 9207.1
BANKNIFTY 20100322 2010/03/22 10:20:00 AM 9205.8 9207.05 9204.6 9205.3
BANKNIFTY 20100322 2010/03/22 10:21:00 AM 9204.1 9208 9204.1 9207.7
BANKNIFTY 20100322 2010/03/22 10:22:00 AM 9208.45 9208.45 9202.2 9207.55
BANKNIFTY 20100322 2010/03/22 10:23:00 AM 9205.75 9210.65 9205.75 9210.65
BANKNIFTY 20100322 2010/03/22 10:24:00 AM 9210.95 9215.6 9210.95 9215.6
BANKNIFTY 20100322 2010/03/22 10:25:00 AM 9216.3 9216.3 9210.4 9211.8
BANKNIFTY 20100322 2010/03/22 10:26:00 AM 9213 9213 9211 9212.15
BANKNIFTY 20100322 2010/03/22 10:27:00 AM 9211.35 9211.45 9208.3 9208.3
BANKNIFTY 20100322 2010/03/22 10:28:00 AM 9208.25 9208.25 9205.85 9205.85
BANKNIFTY 20100322 2010/03/22 10:29:00 AM 9204.25 9205.4 9203.45 9204.55
BANKNIFTY 20100322 2010/03/22 10:30:00 AM 9200.85 9202.1 9199.65 9200.95
BANKNIFTY 20100322 2010/03/22 10:31:00 AM 9200.85 9201.6 9200.35 9200.95
BANKNIFTY 20100322 2010/03/22 10:32:00 AM 9201.4 9204.35 9200.9 9204.35
BANKNIFTY 20100322 2010/03/22 10:33:00 AM 9204.45 9204.45 9201.45 9202.75
BANKNIFTY 20100322 2010/03/22 10:34:00 AM 9200.4 9201.95 9199.55 9200.15
BANKNIFTY 20100322 2010/03/22 10:35:00 AM 9200.4 9201.65 9200.1 9200.1
BANKNIFTY 20100322 2010/03/22 10:36:00 AM 9200.5 9207.65 9200.5 9206.05
BANKNIFTY 20100322 2010/03/22 10:37:00 AM 9205.6 9207.75 9205 9206.3
BANKNIFTY 20100322 2010/03/22 10:38:00 AM 9204.75 9208.6 9204.75 9208.6
BANKNIFTY 20100322 2010/03/22 10:39:00 AM 9208.75 9211.05 9207.8 9210.9
BANKNIFTY 20100322 2010/03/22 10:40:00 AM 9210 9212.9 9208.65 9212.9
BANKNIFTY 20100322 2010/03/22 10:41:00 AM 9212.15 9215.55 9212 9215.55
BANKNIFTY 20100322 2010/03/22 10:42:00 AM 9214.7 9215.2 9213.35 9214.05
BANKNIFTY 20100322 2010/03/22 10:43:00 AM 9213.7 9213.7 9212.1 9212.2
BANKNIFTY 20100322 2010/03/22 10:44:00 AM 9211.85 9212 9211.25 9211.25
BANKNIFTY 20100322 2010/03/22 10:45:00 AM 9211.35 9211.35 9209.7 9209.7
BANKNIFTY 20100322 2010/03/22 10:46:00 AM 9208.55 9210.05 9206.85 9208.25
BANKNIFTY 20100322 2010/03/22 10:47:00 AM 9207.75 9209.7 9207.75 9209.7
BANKNIFTY 20100322 2010/03/22 10:48:00 AM 9208.2 9209.5 9207.9 9208.85
BANKNIFTY 20100322 2010/03/22 10:49:00 AM 9209 9209.35 9207.6 9207.6
BANKNIFTY 20100322 2010/03/22 10:50:00 AM 9207 9208.85 9206.55 9208.85
BANKNIFTY 20100322 2010/03/22 10:51:00 AM 9208.95 9209.35 9208.1 9208.1
BANKNIFTY 20100322 2010/03/22 10:52:00 AM 9207.45 9211.15 9207.45 9211.15
BANKNIFTY 20100322 2010/03/22 10:53:00 AM 9210.5 9210.95 9210 9210.95
BANKNIFTY 20100322 2010/03/22 10:54:00 AM 9211.1 9211.15 9208.3 9211.15
BANKNIFTY 20100322 2010/03/22 10:55:00 AM 9211.5 9211.5 9206.35 9208.7
BANKNIFTY 20100322 2010/03/22 10:56:00 AM 9208.75 9209.1 9207.3 9207.3
BANKNIFTY 20100322 2010/03/22 10:57:00 AM 9209.2 9212.35 9209.1 9211.45
BANKNIFTY 20100322 2010/03/22 10:58:00 AM 9212.15 9213.8 9212.15 9212.9
BANKNIFTY 20100322 2010/03/22 10:59:00 AM 9211.55 9213.95 9211.55 9213.3
BANKNIFTY 20100322 2010/03/22 11:00:00 AM 9213.35 9213.65 9210.35 9210.35
BANKNIFTY 20100322 2010/03/22 11:01:00 AM 9210.15 9210.9 9209.4 9210.5
BANKNIFTY 20100322 2010/03/22 11:02:00 AM 9210.1 9210.3 9208.95 9208.95
BANKNIFTY 20100322 2010/03/22 11:03:00 AM 9208.8 9208.8 9207.25 9207.9
BANKNIFTY 20100322 2010/03/22 11:04:00 AM 9208.25 9209.7 9207.35 9207.35
BANKNIFTY 20100322 2010/03/22 11:05:00 AM 9209.15 9209.15 9206.5 9206.5
BANKNIFTY 20100322 2010/03/22 11:06:00 AM 9207.5 9215.8 9207.5 9215.8
BANKNIFTY 20100322 2010/03/22 11:07:00 AM 9216.45 9216.45 9214.4 9214.9
BANKNIFTY 20100322 2010/03/22 11:08:00 AM 9219.05 9220.55 9217.7 9218.4
BANKNIFTY 20100322 2010/03/22 11:09:00 AM 9216.2 9218.2 9214.3 9215.4
BANKNIFTY 20100322 2010/03/22 11:10:00 AM 9214.9 9217.8 9214.5 9215.7
BANKNIFTY 20100322 2010/03/22 11:11:00 AM 9215.8 9215.8 9214.75 9215.45
BANKNIFTY 20100322 2010/03/22 11:12:00 AM 9216.05 9217.1 9214.75 9214.75
BANKNIFTY 20100322 2010/03/22 11:13:00 AM 9214.25 9217.25 9214.25 9216.25
BANKNIFTY 20100322 2010/03/22 11:14:00 AM 9215.95 9219.6 9215.95 9219.2
BANKNIFTY 20100322 2010/03/22 11:15:00 AM 9218.75 9223.55 9218.75 9222.6
BANKNIFTY 20100322 2010/03/22 11:16:00 AM 9222.15 9222.15 9219.75 9219.75
BANKNIFTY 20100322 2010/03/22 11:17:00 AM 9220 9221.1 9219.35 9220.45
BANKNIFTY 20100322 2010/03/22 11:18:00 AM 9218.1 9218.1 9216.4 9216.7
BANKNIFTY 20100322 2010/03/22 11:19:00 AM 9218.7 9218.7 9214.75 9214.75
BANKNIFTY 20100322 2010/03/22 11:20:00 AM 9215.85 9216.2 9215.25 9215.7
BANKNIFTY 20100322 2010/03/22 11:21:00 AM 9215.15 9222 9214.95 9221.8
BANKNIFTY 20100322 2010/03/22 11:22:00 AM 9223.15 9223.15 9220.65 9220.65
BANKNIFTY 20100322 2010/03/22 11:23:00 AM 9220.35 9220.75 9219.75 9220.35
BANKNIFTY 20100322 2010/03/22 11:24:00 AM 9219 9220.6 9218.9 9220.1
BANKNIFTY 20100322 2010/03/22 11:25:00 AM 9219.35 9221.05 9219.35 9220.4
BANKNIFTY 20100322 2010/03/22 11:26:00 AM 9221.4 9229.9 9221.4 9229.9
BANKNIFTY 20100322 2010/03/22 11:27:00 AM 9228.2 9229.95 9228.2 9229.2
BANKNIFTY 20100322 2010/03/22 11:28:00 AM 9229.5 9235 9229.5 9235
BANKNIFTY 20100322 2010/03/22 11:29:00 AM 9234.5 9236.15 9233.95 9234.7
BANKNIFTY 20100322 2010/03/22 11:30:00 AM 9233.85 9234.65 9233.05 9233.7
BANKNIFTY 20100322 2010/03/22 11:31:00 AM 9233.15 9233.75 9231.75 9233.75
BANKNIFTY 20100322 2010/03/22 11:32:00 AM 9235.05 9236.95 9234.45 9234.65
BANKNIFTY 20100322 2010/03/22 11:33:00 AM 9236.5 9238.9 9235.3 9235.75
BANKNIFTY 20100322 2010/03/22 11:34:00 AM 9234.5 9235.65 9233.5 9235.65
BANKNIFTY 20100322 2010/03/22 11:35:00 AM 9233.25 9236.4 9233.25 9233.45
BANKNIFTY 20100322 2010/03/22 11:36:00 AM 9233.35 9233.35 9230.9 9230.9
BANKNIFTY 20100322 2010/03/22 11:37:00 AM 9230.1 9230.1 9226.65 9226.65
BANKNIFTY 20100322 2010/03/22 11:38:00 AM 9226.7 9226.7 9220.4 9220.4
BANKNIFTY 20100322 2010/03/22 11:39:00 AM 9218.75 9221.4 9218.75 9220.6
BANKNIFTY 20100322 2010/03/22 11:40:00 AM 9220.25 9221.95 9220.25 9220.85
BANKNIFTY 20100322 2010/03/22 11:41:00 AM 9221.85 9223.05 9220.9 9222.9
BANKNIFTY 20100322 2010/03/22 11:42:00 AM 9221.8 9222.75 9221.45 9222.35
BANKNIFTY 20100322 2010/03/22 11:43:00 AM 9222.9 9224.25 9221.9 9222.3
BANKNIFTY 20100322 2010/03/22 11:44:00 AM 9222.25 9224.1 9222.25 9224.1
BANKNIFTY 20100322 2010/03/22 11:45:00 AM 9225.15 9225.15 9218.6 9221.05
BANKNIFTY 20100322 2010/03/22 11:46:00 AM 9221 9221.55 9217.45 9220.7
BANKNIFTY 20100322 2010/03/22 11:47:00 AM 9220.5 9222 9219.6 9221.05
BANKNIFTY 20100322 2010/03/22 11:48:00 AM 9220.55 9220.9 9218 9218
BANKNIFTY 20100322 2010/03/22 11:49:00 AM 9217.4 9220 9216.75 9219.2
BANKNIFTY 20100322 2010/03/22 11:50:00 AM 9219.3 9224.35 9219.3 9224.35
BANKNIFTY 20100322 2010/03/22 11:51:00 AM 9223.75 9226.15 9223.15 9226.15
BANKNIFTY 20100322 2010/03/22 11:52:00 AM 9225.7 9225.7 9220.65 9222.2
BANKNIFTY 20100322 2010/03/22 11:53:00 AM 9224.2 9227.2 9222.95 9227.2
BANKNIFTY 20100322 2010/03/22 11:54:00 AM 9226.85 9227.5 9223.7 9223.7
BANKNIFTY 20100322 2010/03/22 11:55:00 AM 9224.25 9224.45 9223.25 9224.3
BANKNIFTY 20100322 2010/03/22 11:56:00 AM 9224.85 9228.1 9224.85 9227.9
BANKNIFTY 20100322 2010/03/22 11:57:00 AM 9226.15 9229.2 9225.9 9228.6
BANKNIFTY 20100322 2010/03/22 11:58:00 AM 9226.9 9229.7 9226.9 9229.2
BANKNIFTY 20100322 2010/03/22 11:59:00 AM 9228.85 9231.1 9228.85 9230.5
BANKNIFTY 20100322 2010/03/22 12:00:00 PM 9230.55 9231.05 9227.9 9228.85
BANKNIFTY 20100322 2010/03/22 12:01:00 PM 9228.7 9228.8 9226.9 9227.25
BANKNIFTY 20100322 2010/03/22 12:02:00 PM 9226.9 9227.9 9224.9 9226.1
BANKNIFTY 20100322 2010/03/22 12:03:00 PM 9226.5 9228.4 9225.7 9225.7
BANKNIFTY 20100322 2010/03/22 12:04:00 PM 9226.05 9226.2 9224.75 9224.75
BANKNIFTY 20100322 2010/03/22 12:05:00 PM 9224.25 9225.2 9222.7 9225.2
BANKNIFTY 20100322 2010/03/22 12:06:00 PM 9225.15 9227.05 9225.05 9225.7
BANKNIFTY 20100322 2010/03/22 12:07:00 PM 9224.05 9225.55 9224 9224.3
BANKNIFTY 20100322 2010/03/22 12:08:00 PM 9224.1 9225.3 9223.05 9224.8
BANKNIFTY 20100322 2010/03/22 12:09:00 PM 9224.35 9224.35 9222.3 9222.5
BANKNIFTY 20100322 2010/03/22 12:10:00 PM 9223.05 9225.6 9223.05 9225.6
BANKNIFTY 20100322 2010/03/22 12:11:00 PM 9225.25 9225.5 9223.45 9224.35
BANKNIFTY 20100322 2010/03/22 12:12:00 PM 9223.7 9225.05 9223.4 9224.5
BANKNIFTY 20100322 2010/03/22 12:13:00 PM 9224.7 9225.05 9222.75 9223.85
BANKNIFTY 20100322 2010/03/22 12:14:00 PM 9222.65 9223.45 9220.85 9222
BANKNIFTY 20100322 2010/03/22 12:15:00 PM 9220.55 9220.55 9218.75 9218.75
BANKNIFTY 20100322 2010/03/22 12:16:00 PM 9217.9 9218.55 9216.1 9216.1
BANKNIFTY 20100322 2010/03/22 12:17:00 PM 9216.4 9217.7 9215.75 9215.75
BANKNIFTY 20100322 2010/03/22 12:18:00 PM 9214.9 9214.9 9211.75 9211.75
BANKNIFTY 20100322 2010/03/22 12:19:00 PM 9212.75 9213 9211.7 9212.9
BANKNIFTY 20100322 2010/03/22 12:20:00 PM 9213.4 9217.75 9213.4 9217.75
BANKNIFTY 20100322 2010/03/22 12:21:00 PM 9217.6 9217.6 9213.95 9216.05
BANKNIFTY 20100322 2010/03/22 12:22:00 PM 9216.1 9216.1 9215.3 9215.6
BANKNIFTY 20100322 2010/03/22 12:23:00 PM 9214.6 9214.6 9212.75 9213.35
BANKNIFTY 20100322 2010/03/22 12:24:00 PM 9213.8 9214.75 9213.1 9214.75
BANKNIFTY 20100322 2010/03/22 12:25:00 PM 9214 9214.25 9212.85 9213.65
BANKNIFTY 20100322 2010/03/22 12:26:00 PM 9213.1 9214.4 9213.05 9213.85
BANKNIFTY 20100322 2010/03/22 12:27:00 PM 9214.4 9214.85 9213.9 9214.85
BANKNIFTY 20100322 2010/03/22 12:28:00 PM 9215.35 9215.35 9213.35 9214.85
BANKNIFTY 20100322 2010/03/22 12:29:00 PM 9214.45 9214.5 9212.7 9213.4
BANKNIFTY 20100322 2010/03/22 12:30:00 PM 9212.9 9213.5 9211.65 9212.65
BANKNIFTY 20100322 2010/03/22 12:31:00 PM 9212.6 9213.5 9212.3 9212.65
BANKNIFTY 20100322 2010/03/22 12:32:00 PM 9213 9213.1 9209.35 9209.35
BANKNIFTY 20100322 2010/03/22 12:33:00 PM 9208.35 9208.35 9206.95 9207.15
BANKNIFTY 20100322 2010/03/22 12:34:00 PM 9207.95 9208.5 9204.65 9204.65
BANKNIFTY 20100322 2010/03/22 12:35:00 PM 9204.85 9206.45 9203.95 9203.95
BANKNIFTY 20100322 2010/03/22 12:36:00 PM 9203.5 9203.5 9201.65 9203
BANKNIFTY 20100322 2010/03/22 12:37:00 PM 9202.7 9203.8 9201.2 9201.2
BANKNIFTY 20100322 2010/03/22 12:38:00 PM 9201.45 9201.45 9197 9197
BANKNIFTY 20100322 2010/03/22 12:39:00 PM 9196.55 9197.3 9194.85 9195.4
BANKNIFTY 20100322 2010/03/22 12:40:00 PM 9195.3 9195.3 9192.5 9192.5
BANKNIFTY 20100322 2010/03/22 12:41:00 PM 9191.75 9195.55 9191.2 9195
BANKNIFTY 20100322 2010/03/22 12:42:00 PM 9195.6 9205.6 9195.6 9202.4
BANKNIFTY 20100322 2010/03/22 12:43:00 PM 9202.9 9202.9 9200.9 9201.9
BANKNIFTY 20100322 2010/03/22 12:44:00 PM 9200.3 9201.9 9199.55 9200.1
BANKNIFTY 20100322 2010/03/22 12:45:00 PM 9199.05 9200.1 9197.25 9198
BANKNIFTY 20100322 2010/03/22 12:46:00 PM 9196.55 9197.7 9195.3 9197.7
BANKNIFTY 20100322 2010/03/22 12:47:00 PM 9197.8 9201.15 9197.8 9200.9
BANKNIFTY 20100322 2010/03/22 12:48:00 PM 9200.65 9202.9 9200.65 9202.35
BANKNIFTY 20100322 2010/03/22 12:49:00 PM 9202.75 9202.75 9200.95 9201.2
BANKNIFTY 20100322 2010/03/22 12:50:00 PM 9200.85 9201.6 9199.85 9200.35
BANKNIFTY 20100322 2010/03/22 12:51:00 PM 9198.25 9199.5 9192.45 9194.2
BANKNIFTY 20100322 2010/03/22 12:52:00 PM 9194.6 9196.15 9193.55 9195.85
BANKNIFTY 20100322 2010/03/22 12:53:00 PM 9195.75 9200.7 9194.2 9200.3
BANKNIFTY 20100322 2010/03/22 12:54:00 PM 9201.25 9208.75 9201.25 9206.6
BANKNIFTY 20100322 2010/03/22 12:55:00 PM 9207.9 9211 9207 9210.15
BANKNIFTY 20100322 2010/03/22 12:56:00 PM 9210.3 9211.4 9210.25 9210.4
BANKNIFTY 20100322 2010/03/22 12:57:00 PM 9211.2 9213.95 9211.2 9213.3
BANKNIFTY 20100322 2010/03/22 12:58:00 PM 9212.05 9212.05 9208.85 9208.9
BANKNIFTY 20100322 2010/03/22 12:59:00 PM 9207.7 9211.95 9207.7 9210.95
BANKNIFTY 20100322 2010/03/22 01:00:00 PM 9210.45 9210.8 9208.7 9210.05
BANKNIFTY 20100322 2010/03/22 01:01:00 PM 9210.65 9210.65 9209.15 9209.75
BANKNIFTY 20100322 2010/03/22 01:02:00 PM 9210.1 9211.55 9209.55 9209.9
BANKNIFTY 20100322 2010/03/22 01:03:00 PM 9209.4 9210.25 9209.35 9209.55
BANKNIFTY 20100322 2010/03/22 01:04:00 PM 9207.1 9208.05 9206.65 9208.05
BANKNIFTY 20100322 2010/03/22 01:05:00 PM 9208.15 9209.2 9207.1 9209.2
BANKNIFTY 20100322 2010/03/22 01:06:00 PM 9209.75 9210.4 9208.85 9209.65
BANKNIFTY 20100322 2010/03/22 01:07:00 PM 9209.1 9209.7 9208.15 9209.7
BANKNIFTY 20100322 2010/03/22 01:08:00 PM 9210.35 9210.9 9209.35 9210.2
BANKNIFTY 20100322 2010/03/22 01:09:00 PM 9210.05 9210.95 9208.85 9209.45
BANKNIFTY 20100322 2010/03/22 01:10:00 PM 9209.85 9211.05 9209.85 9210.95
BANKNIFTY 20100322 2010/03/22 01:11:00 PM 9209.9 9212.25 9209.9 9211.9
BANKNIFTY 20100322 2010/03/22 01:12:00 PM 9211.6 9211.6 9209.8 9209.8
BANKNIFTY 20100322 2010/03/22 01:13:00 PM 9208.75 9209.25 9208.15 9209.25
BANKNIFTY 20100322 2010/03/22 01:14:00 PM 9210.55 9212.1 9208.7 9210.85
BANKNIFTY 20100322 2010/03/22 01:15:00 PM 9211.15 9211.95 9208.9 9209.35
BANKNIFTY 20100322 2010/03/22 01:16:00 PM 9208.7 9211.2 9207.35 9209.8
BANKNIFTY 20100322 2010/03/22 01:17:00 PM 9210.95 9210.95 9208.7 9209.65
BANKNIFTY 20100322 2010/03/22 01:18:00 PM 9210.5 9212.25 9210.5 9211.3
BANKNIFTY 20100322 2010/03/22 01:19:00 PM 9211.35 9211.35 9207 9207.65
BANKNIFTY 20100322 2010/03/22 01:20:00 PM 9207.7 9208.2 9207.3 9207.5
BANKNIFTY 20100322 2010/03/22 01:21:00 PM 9208.45 9208.7 9207.45 9207.95
BANKNIFTY 20100322 2010/03/22 01:22:00 PM 9208 9208.8 9207.7 9208.65
BANKNIFTY 20100322 2010/03/22 01:23:00 PM 9208.3 9208.95 9207.15 9208.95
BANKNIFTY 20100322 2010/03/22 01:24:00 PM 9208 9208 9206.2 9206.95
BANKNIFTY 20100322 2010/03/22 01:25:00 PM 9207.2 9207.65 9206.7 9207.3
BANKNIFTY 20100322 2010/03/22 01:26:00 PM 9208.05 9208.05 9206.15 9206.15
BANKNIFTY 20100322 2010/03/22 01:27:00 PM 9206.55 9206.55 9203.15 9203.15
BANKNIFTY 20100322 2010/03/22 01:28:00 PM 9203.25 9204.9 9203.25 9204.45
BANKNIFTY 20100322 2010/03/22 01:29:00 PM 9204.75 9205.85 9202.8 9203.05
BANKNIFTY 20100322 2010/03/22 01:30:00 PM 9203.1 9204.4 9202.75 9203.55
BANKNIFTY 20100322 2010/03/22 01:31:00 PM 9203.05 9203.2 9201.5 9202.45
BANKNIFTY 20100322 2010/03/22 01:32:00 PM 9202.15 9208.25 9202 9208.25
BANKNIFTY 20100322 2010/03/22 01:33:00 PM 9207.85 9215.8 9207.85 9215.8
BANKNIFTY 20100322 2010/03/22 01:34:00 PM 9215.9 9221.05 9215.9 9221.05
BANKNIFTY 20100322 2010/03/22 01:35:00 PM 9219.65 9219.8 9217.85 9218
BANKNIFTY 20100322 2010/03/22 01:36:00 PM 9217.4 9219.8 9214.05 9219.8
BANKNIFTY 20100322 2010/03/22 01:37:00 PM 9219.15 9221.25 9217.2 9217.2
BANKNIFTY 20100322 2010/03/22 01:38:00 PM 9215.65 9216.95 9214.25 9216.95
BANKNIFTY 20100322 2010/03/22 01:39:00 PM 9217.3 9217.3 9216.15 9216.45
BANKNIFTY 20100322 2010/03/22 01:40:00 PM 9216.75 9218.05 9216.1 9216.35
BANKNIFTY 20100322 2010/03/22 01:41:00 PM 9216.25 9216.45 9214.5 9215.15
BANKNIFTY 20100322 2010/03/22 01:42:00 PM 9213.55 9213.65 9212.6 9213.65
BANKNIFTY 20100322 2010/03/22 01:43:00 PM 9213.2 9213.7 9210.75 9211.3
BANKNIFTY 20100322 2010/03/22 01:44:00 PM 9211.1 9214.6 9210.5 9214.6
BANKNIFTY 20100322 2010/03/22 01:45:00 PM 9213.65 9213.65 9209.45 9209.65
BANKNIFTY 20100322 2010/03/22 01:46:00 PM 9211 9212.15 9210.2 9212.15
BANKNIFTY 20100322 2010/03/22 01:47:00 PM 9212 9213.3 9211.95 9211.95
BANKNIFTY 20100322 2010/03/22 01:48:00 PM 9212.3 9213.35 9211.95 9212.8
BANKNIFTY 20100322 2010/03/22 01:49:00 PM 9213 9216.85 9213 9216.85
BANKNIFTY 20100322 2010/03/22 01:50:00 PM 9218.55 9219.6 9217.05 9217.9
BANKNIFTY 20100322 2010/03/22 01:51:00 PM 9218.05 9218.25 9214.65 9214.65
BANKNIFTY 20100322 2010/03/22 01:52:00 PM 9213.85 9214.9 9212.7 9214.2
BANKNIFTY 20100322 2010/03/22 01:53:00 PM 9213.2 9213.45 9212.45 9212.55
BANKNIFTY 20100322 2010/03/22 01:54:00 PM 9213 9213 9210.55 9212.65
BANKNIFTY 20100322 2010/03/22 01:55:00 PM 9213.05 9213.05 9210.25 9210.8
BANKNIFTY 20100322 2010/03/22 01:56:00 PM 9211.55 9211.55 9207.7 9208.35
BANKNIFTY 20100322 2010/03/22 01:57:00 PM 9207.95 9208.5 9207.65 9207.65
BANKNIFTY 20100322 2010/03/22 01:58:00 PM 9208.95 9209.45 9207.95 9209.45
BANKNIFTY 20100322 2010/03/22 01:59:00 PM 9210.95 9211.45 9208.4 9208.4
BANKNIFTY 20100322 2010/03/22 02:00:00 PM 9208.2 9211.25 9207.55 9209.4
BANKNIFTY 20100322 2010/03/22 02:01:00 PM 9207.6 9209.4 9207.6 9209.4
BANKNIFTY 20100322 2010/03/22 02:02:00 PM 9208.65 9208.65 9205.15 9207.95
BANKNIFTY 20100322 2010/03/22 02:03:00 PM 9208.25 9211.6 9208.25 9211.6
BANKNIFTY 20100322 2010/03/22 02:04:00 PM 9211.05 9211.4 9209.5 9211.4
BANKNIFTY 20100322 2010/03/22 02:05:00 PM 9212.65 9214.2 9211.6 9213.5
BANKNIFTY 20100322 2010/03/22 02:06:00 PM 9213.95 9215.55 9213.95 9214.35
BANKNIFTY 20100322 2010/03/22 02:07:00 PM 9214.3 9214.3 9209.15 9209.15
BANKNIFTY 20100322 2010/03/22 02:08:00 PM 9208.7 9208.7 9207.1 9207.9
BANKNIFTY 20100322 2010/03/22 02:09:00 PM 9209 9213.8 9208.45 9213.8
BANKNIFTY 20100322 2010/03/22 02:10:00 PM 9214.1 9219.7 9213.35 9219.7
BANKNIFTY 20100322 2010/03/22 02:11:00 PM 9219.9 9231.05 9218.15 9231.05
BANKNIFTY 20100322 2010/03/22 02:12:00 PM 9229.7 9237.8 9229.7 9237.35
BANKNIFTY 20100322 2010/03/22 02:13:00 PM 9238.7 9240.85 9238.7 9239.55
BANKNIFTY 20100322 2010/03/22 02:14:00 PM 9238.35 9238.35 9231.6 9231.7
BANKNIFTY 20100322 2010/03/22 02:15:00 PM 9231.05 9234.25 9230.15 9231.6
BANKNIFTY 20100322 2010/03/22 02:16:00 PM 9231.75 9234.95 9231.5 9231.5
BANKNIFTY 20100322 2010/03/22 02:17:00 PM 9231.75 9232.9 9229.05 9229.05
BANKNIFTY 20100322 2010/03/22 02:18:00 PM 9227.15 9227.6 9225.3 9227
BANKNIFTY 20100322 2010/03/22 02:19:00 PM 9226.25 9228.6 9226.25 9227.15
BANKNIFTY 20100322 2010/03/22 02:20:00 PM 9226.8 9226.8 9222.7 9222.85
BANKNIFTY 20100322 2010/03/22 02:21:00 PM 9222.65 9222.65 9218.85 9220.9
BANKNIFTY 20100322 2010/03/22 02:22:00 PM 9221.1 9227.5 9221.1 9223.5
BANKNIFTY 20100322 2010/03/22 02:23:00 PM 9224.75 9224.95 9222.85 9224.95
BANKNIFTY 20100322 2010/03/22 02:24:00 PM 9224.35 9224.7 9220.45 9223.55
BANKNIFTY 20100322 2010/03/22 02:25:00 PM 9223.05 9224.4 9220 9224.1
BANKNIFTY 20100322 2010/03/22 02:26:00 PM 9224.6 9226.95 9224.4 9225.1
BANKNIFTY 20100322 2010/03/22 02:27:00 PM 9226.55 9226.8 9220.85 9220.85
BANKNIFTY 20100322 2010/03/22 02:28:00 PM 9222.75 9222.75 9218.95 9220.9
BANKNIFTY 20100322 2010/03/22 02:29:00 PM 9218.95 9220.8 9217.85 9217.85
BANKNIFTY 20100322 2010/03/22 02:30:00 PM 9218.55 9218.55 9215.65 9216.15
BANKNIFTY 20100322 2010/03/22 02:31:00 PM 9216.1 9216.1 9212.5 9214.05
BANKNIFTY 20100322 2010/03/22 02:32:00 PM 9211.8 9213.1 9210.5 9211.65
BANKNIFTY 20100322 2010/03/22 02:33:00 PM 9211.1 9213.1 9210.65 9213.1
BANKNIFTY 20100322 2010/03/22 02:34:00 PM 9212.1 9214.3 9211.1 9214.3
BANKNIFTY 20100322 2010/03/22 02:35:00 PM 9214.75 9221.6 9214.75 9221.6
BANKNIFTY 20100322 2010/03/22 02:36:00 PM 9221.9 9224.6 9219.6 9223.15
BANKNIFTY 20100322 2010/03/22 02:37:00 PM 9223.3 9224.1 9221.9 9222.45
BANKNIFTY 20100322 2010/03/22 02:38:00 PM 9222.4 9222.4 9217.75 9219.05
BANKNIFTY 20100322 2010/03/22 02:39:00 PM 9221.5 9221.5 9217.7 9217.95
BANKNIFTY 20100322 2010/03/22 02:40:00 PM 9217.9 9218.05 9216.55 9216.55
BANKNIFTY 20100322 2010/03/22 02:41:00 PM 9218.25 9218.35 9215.25 9215.25
BANKNIFTY 20100322 2010/03/22 02:42:00 PM 9215.65 9216.85 9215.65 9216.45
BANKNIFTY 20100322 2010/03/22 02:43:00 PM 9216.4 9216.65 9212.95 9212.95
BANKNIFTY 20100322 2010/03/22 02:44:00 PM 9213.05 9214.3 9211.05 9211.05
BANKNIFTY 20100322 2010/03/22 02:45:00 PM 9210.7 9212.35 9206.2 9206.2
BANKNIFTY 20100322 2010/03/22 02:46:00 PM 9207.95 9210.35 9207.95 9208.05
BANKNIFTY 20100322 2010/03/22 02:47:00 PM 9206.15 9206.15 9203.6 9203.95
BANKNIFTY 20100322 2010/03/22 02:48:00 PM 9204 9205.2 9203.25 9205.2
BANKNIFTY 20100322 2010/03/22 02:49:00 PM 9203.7 9206.4 9203.55 9206.15
BANKNIFTY 20100322 2010/03/22 02:50:00 PM 9205.8 9208.5 9205.8 9207.9
BANKNIFTY 20100322 2010/03/22 02:51:00 PM 9207.15 9208.1 9207 9207
BANKNIFTY 20100322 2010/03/22 02:52:00 PM 9207.25 9207.4 9204.35 9205.85
BANKNIFTY 20100322 2010/03/22 02:53:00 PM 9205.9 9207.55 9205.9 9207.15
BANKNIFTY 20100322 2010/03/22 02:54:00 PM 9207.6 9208.6 9207.55 9208.5
BANKNIFTY 20100322 2010/03/22 02:55:00 PM 9207.9 9208.6 9207.65 9208.6
BANKNIFTY 20100322 2010/03/22 02:56:00 PM 9208.05 9209.95 9208.05 9209.4
BANKNIFTY 20100322 2010/03/22 02:57:00 PM 9208.95 9209.4 9208.45 9209.1
BANKNIFTY 20100322 2010/03/22 02:58:00 PM 9209.2 9209.9 9207.75 9208.7
BANKNIFTY 20100322 2010/03/22 02:59:00 PM 9206.7 9208.75 9204.3 9204.9
BANKNIFTY 20100322 2010/03/22 03:00:00 PM 9206 9206.55 9203.65 9203.65
BANKNIFTY 20100322 2010/03/22 03:01:00 PM 9203.5 9205.25 9202.7 9205.25
BANKNIFTY 20100322 2010/03/22 03:02:00 PM 9204.5 9205.7 9202.9 9202.9
BANKNIFTY 20100322 2010/03/22 03:03:00 PM 9203.45 9203.7 9201.3 9201.3
BANKNIFTY 20100322 2010/03/22 03:04:00 PM 9200.05 9201.8 9193.6 9193.6
BANKNIFTY 20100322 2010/03/22 03:05:00 PM 9194.75 9196.1 9194.4 9194.4
BANKNIFTY 20100322 2010/03/22 03:06:00 PM 9194.25 9195.05 9193 9193.85
BANKNIFTY 20100322 2010/03/22 03:07:00 PM 9195.05 9197.9 9194.1 9195.35
BANKNIFTY 20100322 2010/03/22 03:08:00 PM 9194.5 9195.6 9189.4 9189.4
BANKNIFTY 20100322 2010/03/22 03:09:00 PM 9190 9193.55 9189.95 9191.65
BANKNIFTY 20100322 2010/03/22 03:10:00 PM 9192.95 9193.2 9190.1 9191.45
BANKNIFTY 20100322 2010/03/22 03:11:00 PM 9191.35 9193.1 9191.1 9192.55
BANKNIFTY 20100322 2010/03/22 03:12:00 PM 9192.1 9195.4 9190.1 9195.4
BANKNIFTY 20100322 2010/03/22 03:13:00 PM 9194.65 9194.65 9189.25 9193.05
BANKNIFTY 20100322 2010/03/22 03:14:00 PM 9195.25 9199.45 9195.2 9199.45
BANKNIFTY 20100322 2010/03/22 03:15:00 PM 9199 9204.3 9198.9 9200
BANKNIFTY 20100322 2010/03/22 03:16:00 PM 9198.85 9202.7 9198.35 9202.7
BANKNIFTY 20100322 2010/03/22 03:17:00 PM 9202.35 9203.9 9197.95 9197.95
BANKNIFTY 20100322 2010/03/22 03:18:00 PM 9198.4 9199 9196.7 9196.7
BANKNIFTY 20100322 2010/03/22 03:19:00 PM 9197.4 9197.4 9192.65 9192.65
BANKNIFTY 20100322 2010/03/22 03:20:00 PM 9190.05 9193 9189.9 9193
BANKNIFTY 20100322 2010/03/22 03:21:00 PM 9195.15 9195.15 9186.9 9186.9
BANKNIFTY 20100322 2010/03/22 03:22:00 PM 9188.45 9188.45 9179.75 9183.7
BANKNIFTY 20100322 2010/03/22 03:23:00 PM 9184.1 9191.3 9184.1 9191.3
BANKNIFTY 20100322 2010/03/22 03:24:00 PM 9189.55 9192.15 9187.8 9192.15
BANKNIFTY 20100322 2010/03/22 03:25:00 PM 9193.55 9197.5 9192.6 9195.55
BANKNIFTY 20100322 2010/03/22 03:26:00 PM 9196.25 9199.15 9193.2 9198.55
BANKNIFTY 20100322 2010/03/22 03:27:00 PM 9197.2 9197.2 9189.2 9194.15
BANKNIFTY 20100322 2010/03/22 03:28:00 PM 9190.4 9192.95 9181.45 9181.45
BANKNIFTY 20100322 2010/03/22 03:29:00 PM 9187.7 9187.7 9179.75 9182.3
BANKNIFTY 20100322 2010/03/22 03:30:00 PM 9182.6 9185.8 9179 9182.2
BANKNIFTY 20100323 2010/03/23 09:15:00 AM 9243.7 9250.2 9242.8 9250.2
BANKNIFTY 20100323 2010/03/23 09:16:00 AM 9249.95 9251.8 9247.25 9247.25
BANKNIFTY 20100323 2010/03/23 09:17:00 AM 9250.85 9250.85 9244.65 9244.65
BANKNIFTY 20100323 2010/03/23 09:18:00 AM 9243.75 9245.4 9242.7 9245.4
BANKNIFTY 20100323 2010/03/23 09:19:00 AM 9243.85 9244.05 9241.2 9241.7
BANKNIFTY 20100323 2010/03/23 09:20:00 AM 9240.6 9240.6 9237.1 9239
BANKNIFTY 20100323 2010/03/23 09:21:00 AM 9241.65 9241.65 9234.45 9235.65
BANKNIFTY 20100323 2010/03/23 09:22:00 AM 9235.7 9236.7 9234.95 9236.4
BANKNIFTY 20100323 2010/03/23 09:23:00 AM 9236.1 9236.1 9234.2 9235.15
BANKNIFTY 20100323 2010/03/23 09:24:00 AM 9234.75 9237.5 9234.75 9235.95
BANKNIFTY 20100323 2010/03/23 09:25:00 AM 9236.5 9236.5 9233.2 9234.25
BANKNIFTY 20100323 2010/03/23 09:26:00 AM 9233.65 9233.7 9231.65 9231.65
BANKNIFTY 20100323 2010/03/23 09:27:00 AM 9231.1 9233.6 9230.85 9232.15
BANKNIFTY 20100323 2010/03/23 09:28:00 AM 9233.05 9234.25 9232.85 9234.25
BANKNIFTY 20100323 2010/03/23 09:29:00 AM 9235.1 9239.95 9235.1 9239.95
BANKNIFTY 20100323 2010/03/23 09:30:00 AM 9241.75 9241.8 9238.6 9239.8
BANKNIFTY 20100323 2010/03/23 09:31:00 AM 9239.65 9241.65 9239 9240.2
BANKNIFTY 20100323 2010/03/23 09:32:00 AM 9242 9243.85 9241.6 9243.35
BANKNIFTY 20100323 2010/03/23 09:33:00 AM 9243.2 9243.7 9239.9 9242.4
BANKNIFTY 20100323 2010/03/23 09:34:00 AM 9242.6 9243.55 9240.9 9241.8
BANKNIFTY 20100323 2010/03/23 09:35:00 AM 9241.6 9241.7 9236.75 9236.75
BANKNIFTY 20100323 2010/03/23 09:36:00 AM 9237.75 9239.75 9236.15 9238.15
BANKNIFTY 20100323 2010/03/23 09:37:00 AM 9238.45 9242.45 9236.95 9242.45
BANKNIFTY 20100323 2010/03/23 09:38:00 AM 9241.1 9241.95 9239.4 9239.85
BANKNIFTY 20100323 2010/03/23 09:39:00 AM 9240.75 9240.75 9239.25 9239.25
BANKNIFTY 20100323 2010/03/23 09:40:00 AM 9240.7 9241.25 9239.25 9239.85
BANKNIFTY 20100323 2010/03/23 09:41:00 AM 9239.1 9240.35 9238.05 9238.2
BANKNIFTY 20100323 2010/03/23 09:42:00 AM 9237.7 9240.2 9237.7 9239.2
BANKNIFTY 20100323 2010/03/23 09:43:00 AM 9238.55 9240.15 9238.55 9240
BANKNIFTY 20100323 2010/03/23 09:44:00 AM 9239.65 9240 9238.2 9239.7
BANKNIFTY 20100323 2010/03/23 09:45:00 AM 9240.6 9242.65 9239.85 9242.65
BANKNIFTY 20100323 2010/03/23 09:46:00 AM 9241.85 9243.55 9241.75 9241.75
BANKNIFTY 20100323 2010/03/23 09:47:00 AM 9243.45 9244.85 9242.45 9244.85
BANKNIFTY 20100323 2010/03/23 09:48:00 AM 9245.1 9246.55 9244.95 9245.75
BANKNIFTY 20100323 2010/03/23 09:49:00 AM 9246.65 9246.65 9242.8 9244.55
BANKNIFTY 20100323 2010/03/23 09:50:00 AM 9244.25 9245.25 9242.9 9245.25
BANKNIFTY 20100323 2010/03/23 09:51:00 AM 9245.15 9245.85 9244.75 9245.25
BANKNIFTY 20100323 2010/03/23 09:52:00 AM 9245.55 9246.15 9241.2 9241.2
BANKNIFTY 20100323 2010/03/23 09:53:00 AM 9240.85 9240.85 9237.6 9237.8
BANKNIFTY 20100323 2010/03/23 09:54:00 AM 9237.95 9239.7 9237.9 9239.7
BANKNIFTY 20100323 2010/03/23 09:55:00 AM 9239.2 9240 9237.95 9239.9
BANKNIFTY 20100323 2010/03/23 09:56:00 AM 9239.1 9240.25 9239.1 9240.25
BANKNIFTY 20100323 2010/03/23 09:57:00 AM 9239.4 9240.65 9238.2 9239.1
BANKNIFTY 20100323 2010/03/23 09:58:00 AM 9237.8 9240.6 9236.8 9236.8
BANKNIFTY 20100323 2010/03/23 09:59:00 AM 9236.9 9238.2 9235.65 9237.7
BANKNIFTY 20100323 2010/03/23 10:00:00 AM 9238.75 9238.75 9235.95 9237.95
BANKNIFTY 20100323 2010/03/23 10:01:00 AM 9237.9 9238.2 9236.75 9237.15
BANKNIFTY 20100323 2010/03/23 10:02:00 AM 9237 9238.5 9237 9238.2
BANKNIFTY 20100323 2010/03/23 10:03:00 AM 9237.55 9237.7 9235.1 9236.2
BANKNIFTY 20100323 2010/03/23 10:04:00 AM 9233.85 9237.85 9232.4 9232.4
BANKNIFTY 20100323 2010/03/23 10:05:00 AM 9233.15 9233.15 9227.1 9227.1
BANKNIFTY 20100323 2010/03/23 10:06:00 AM 9228 9228 9225.9 9226.55
BANKNIFTY 20100323 2010/03/23 10:07:00 AM 9227.5 9229.45 9227.5 9227.95
BANKNIFTY 20100323 2010/03/23 10:08:00 AM 9227.25 9227.25 9225.1 9225.2
BANKNIFTY 20100323 2010/03/23 10:09:00 AM 9224.5 9225.15 9223.05 9224.55
BANKNIFTY 20100323 2010/03/23 10:10:00 AM 9224.25 9227.05 9224.25 9226.6
BANKNIFTY 20100323 2010/03/23 10:11:00 AM 9226.4 9227.65 9224.8 9227.65
BANKNIFTY 20100323 2010/03/23 10:12:00 AM 9227.85 9228.85 9225.6 9226.4
BANKNIFTY 20100323 2010/03/23 10:13:00 AM 9226.75 9227.1 9224.8 9225.3
BANKNIFTY 20100323 2010/03/23 10:14:00 AM 9227.35 9230.05 9223.6 9223.6
BANKNIFTY 20100323 2010/03/23 10:15:00 AM 9224.15 9224.7 9223.05 9224.5
BANKNIFTY 20100323 2010/03/23 10:16:00 AM 9226.3 9229 9226.3 9228.55
BANKNIFTY 20100323 2010/03/23 10:17:00 AM 9227.25 9229.35 9227.25 9228.4
BANKNIFTY 20100323 2010/03/23 10:18:00 AM 9226.85 9226.85 9223.35 9223.35
BANKNIFTY 20100323 2010/03/23 10:19:00 AM 9222.5 9222.5 9218.7 9219.45
BANKNIFTY 20100323 2010/03/23 10:20:00 AM 9219.25 9221.9 9217.8 9217.8
BANKNIFTY 20100323 2010/03/23 10:21:00 AM 9216.65 9225.5 9216.65 9225.5
BANKNIFTY 20100323 2010/03/23 10:22:00 AM 9227.2 9227.85 9225.15 9226.8
BANKNIFTY 20100323 2010/03/23 10:23:00 AM 9227.45 9227.45 9225.55 9225.55
BANKNIFTY 20100323 2010/03/23 10:24:00 AM 9226.45 9229.55 9226.4 9229.55
BANKNIFTY 20100323 2010/03/23 10:25:00 AM 9229.7 9230.05 9228.05 9229.15
BANKNIFTY 20100323 2010/03/23 10:26:00 AM 9229.55 9229.55 9227.5 9227.55
BANKNIFTY 20100323 2010/03/23 10:27:00 AM 9226.6 9227.25 9225.45 9226.05
BANKNIFTY 20100323 2010/03/23 10:28:00 AM 9225.15 9225.15 9221.85 9222
BANKNIFTY 20100323 2010/03/23 10:29:00 AM 9221.45 9221.45 9219.05 9219.45
BANKNIFTY 20100323 2010/03/23 10:30:00 AM 9220.55 9220.55 9215.9 9216.15
BANKNIFTY 20100323 2010/03/23 10:31:00 AM 9216.25 9216.25 9214.05 9214.8
BANKNIFTY 20100323 2010/03/23 10:32:00 AM 9215.1 9215.5 9212.8 9213.9
BANKNIFTY 20100323 2010/03/23 10:33:00 AM 9214.75 9218.35 9214.75 9218.3
BANKNIFTY 20100323 2010/03/23 10:34:00 AM 9217.85 9220.2 9217.85 9220.2
BANKNIFTY 20100323 2010/03/23 10:35:00 AM 9220.25 9220.25 9217.5 9217.5
BANKNIFTY 20100323 2010/03/23 10:36:00 AM 9218 9219.3 9217.9 9218.1
BANKNIFTY 20100323 2010/03/23 10:37:00 AM 9218.75 9219.45 9217.45 9218.35
BANKNIFTY 20100323 2010/03/23 10:38:00 AM 9219.25 9219.25 9216.5 9217.2
BANKNIFTY 20100323 2010/03/23 10:39:00 AM 9217.65 9217.95 9216.15 9216.7
BANKNIFTY 20100323 2010/03/23 10:40:00 AM 9218.25 9222.25 9218.25 9222.25
BANKNIFTY 20100323 2010/03/23 10:41:00 AM 9223.2 9226.6 9222.9 9226.6
BANKNIFTY 20100323 2010/03/23 10:42:00 AM 9226.35 9227.9 9225.5 9227
BANKNIFTY 20100323 2010/03/23 10:43:00 AM 9226.5 9227.05 9223.6 9223.75
BANKNIFTY 20100323 2010/03/23 10:44:00 AM 9224.1 9224.85 9221.95 9224.25
BANKNIFTY 20100323 2010/03/23 10:45:00 AM 9219.95 9223.45 9219.95 9221.7
BANKNIFTY 20100323 2010/03/23 10:46:00 AM 9225 9231.45 9225 9231.45
BANKNIFTY 20100323 2010/03/23 10:47:00 AM 9230.45 9230.45 9226.55 9227.45
BANKNIFTY 20100323 2010/03/23 10:48:00 AM 9226.3 9228.55 9223.3 9223.3
BANKNIFTY 20100323 2010/03/23 10:49:00 AM 9224.2 9225.05 9223.65 9224.9
BANKNIFTY 20100323 2010/03/23 10:50:00 AM 9224.25 9225.5 9222.45 9222.6
BANKNIFTY 20100323 2010/03/23 10:51:00 AM 9223.05 9223.05 9220.7 9220.7
BANKNIFTY 20100323 2010/03/23 10:52:00 AM 9221.45 9225.45 9221.45 9224.5
BANKNIFTY 20100323 2010/03/23 10:53:00 AM 9225.35 9226.05 9223.95 9223.95
BANKNIFTY 20100323 2010/03/23 10:54:00 AM 9224.65 9224.7 9222.95 9223.4
BANKNIFTY 20100323 2010/03/23 10:55:00 AM 9223.1 9225.4 9220.5 9222.65
BANKNIFTY 20100323 2010/03/23 10:56:00 AM 9222.4 9222.4 9219.45 9219.75
BANKNIFTY 20100323 2010/03/23 10:57:00 AM 9218.7 9218.7 9215.1 9215.1
BANKNIFTY 20100323 2010/03/23 10:58:00 AM 9213.7 9213.7 9211.1 9212.45
BANKNIFTY 20100323 2010/03/23 10:59:00 AM 9213.1 9216 9212.25 9215.75
BANKNIFTY 20100323 2010/03/23 11:00:00 AM 9215.85 9216.9 9215.05 9215.05
BANKNIFTY 20100323 2010/03/23 11:01:00 AM 9214.6 9215 9211.65 9211.65
BANKNIFTY 20100323 2010/03/23 11:02:00 AM 9208.75 9209.2 9207.85 9209.15
BANKNIFTY 20100323 2010/03/23 11:03:00 AM 9210.05 9214.45 9208.85 9213.9
BANKNIFTY 20100323 2010/03/23 11:04:00 AM 9214.95 9218.2 9214.95 9218.2
BANKNIFTY 20100323 2010/03/23 11:05:00 AM 9217.5 9219.55 9217.5 9218.35
BANKNIFTY 20100323 2010/03/23 11:06:00 AM 9218.5 9221.45 9218.35 9218.5
BANKNIFTY 20100323 2010/03/23 11:07:00 AM 9217.5 9221.05 9217.4 9219
BANKNIFTY 20100323 2010/03/23 11:08:00 AM 9218.75 9220.25 9218.65 9218.65
BANKNIFTY 20100323 2010/03/23 11:09:00 AM 9218.7 9225.1 9218.7 9225.1
BANKNIFTY 20100323 2010/03/23 11:10:00 AM 9224.55 9226 9223.4 9226
BANKNIFTY 20100323 2010/03/23 11:11:00 AM 9225.75 9227.3 9225.75 9226.8
BANKNIFTY 20100323 2010/03/23 11:12:00 AM 9226.3 9230.2 9223.55 9229.9
BANKNIFTY 20100323 2010/03/23 11:13:00 AM 9228.05 9228.55 9227.2 9227.2
BANKNIFTY 20100323 2010/03/23 11:14:00 AM 9227.25 9227.25 9225.75 9225.75
BANKNIFTY 20100323 2010/03/23 11:15:00 AM 9226.05 9228 9224.95 9226.7
BANKNIFTY 20100323 2010/03/23 11:16:00 AM 9227.7 9229.45 9227.25 9227.4
BANKNIFTY 20100323 2010/03/23 11:17:00 AM 9227.25 9228.1 9224.8 9226.2
BANKNIFTY 20100323 2010/03/23 11:18:00 AM 9225.4 9226.55 9223.8 9223.95
BANKNIFTY 20100323 2010/03/23 11:19:00 AM 9225.1 9225.1 9222.9 9223.1
BANKNIFTY 20100323 2010/03/23 11:20:00 AM 9223.4 9226.45 9223.05 9226.4
BANKNIFTY 20100323 2010/03/23 11:21:00 AM 9226.85 9227.25 9225.1 9226.45
BANKNIFTY 20100323 2010/03/23 11:22:00 AM 9226.1 9226.45 9223.5 9224.05
BANKNIFTY 20100323 2010/03/23 11:23:00 AM 9224.55 9224.95 9223.4 9223.55
BANKNIFTY 20100323 2010/03/23 11:24:00 AM 9221.85 9222 9220.65 9220.9
BANKNIFTY 20100323 2010/03/23 11:25:00 AM 9220.8 9222.55 9219.05 9222.55
BANKNIFTY 20100323 2010/03/23 11:26:00 AM 9221.8 9223.4 9220.65 9220.65
BANKNIFTY 20100323 2010/03/23 11:27:00 AM 9219.75 9222.05 9219.2 9221.45
BANKNIFTY 20100323 2010/03/23 11:28:00 AM 9221.7 9221.7 9219.85 9220.65
BANKNIFTY 20100323 2010/03/23 11:29:00 AM 9219.85 9219.85 9217.25 9218.2
BANKNIFTY 20100323 2010/03/23 11:30:00 AM 9217.45 9218.1 9214.3 9214.3
BANKNIFTY 20100323 2010/03/23 11:31:00 AM 9212.55 9213.4 9210.9 9210.95
BANKNIFTY 20100323 2010/03/23 11:32:00 AM 9209.15 9213.3 9209.15 9213.3
BANKNIFTY 20100323 2010/03/23 11:33:00 AM 9213.65 9216.2 9213.65 9216.2
BANKNIFTY 20100323 2010/03/23 11:34:00 AM 9216.55 9216.55 9213.8 9213.9
BANKNIFTY 20100323 2010/03/23 11:35:00 AM 9213.55 9214.2 9211.65 9213.65
BANKNIFTY 20100323 2010/03/23 11:36:00 AM 9213.2 9214.05 9211.15 9211.15
BANKNIFTY 20100323 2010/03/23 11:37:00 AM 9211.45 9211.5 9210.3 9210.75
BANKNIFTY 20100323 2010/03/23 11:38:00 AM 9210.8 9211.65 9209.95 9211.65
BANKNIFTY 20100323 2010/03/23 11:39:00 AM 9211 9211.3 9209.75 9209.75
BANKNIFTY 20100323 2010/03/23 11:40:00 AM 9210.2 9212.4 9210.2 9212.4
BANKNIFTY 20100323 2010/03/23 11:41:00 AM 9211.3 9212.15 9206.95 9207.6
BANKNIFTY 20100323 2010/03/23 11:42:00 AM 9204.85 9205.5 9200.55 9201.15
BANKNIFTY 20100323 2010/03/23 11:43:00 AM 9202.65 9205.25 9202.2 9202.2
BANKNIFTY 20100323 2010/03/23 11:44:00 AM 9202.75 9205.9 9202.75 9205.35
BANKNIFTY 20100323 2010/03/23 11:45:00 AM 9205.45 9206.75 9202.35 9202.35
BANKNIFTY 20100323 2010/03/23 11:46:00 AM 9202.85 9205.25 9201.25 9205.25
BANKNIFTY 20100323 2010/03/23 11:47:00 AM 9204 9207.15 9204 9207.15
BANKNIFTY 20100323 2010/03/23 11:48:00 AM 9207.35 9209.5 9207.25 9208.3
BANKNIFTY 20100323 2010/03/23 11:49:00 AM 9209.3 9209.45 9206.5 9208.8
BANKNIFTY 20100323 2010/03/23 11:50:00 AM 9209.05 9210.8 9208.45 9210.8
BANKNIFTY 20100323 2010/03/23 11:51:00 AM 9212.05 9214.05 9212.05 9214.05
BANKNIFTY 20100323 2010/03/23 11:52:00 AM 9213.6 9217.6 9213.6 9217.45
BANKNIFTY 20100323 2010/03/23 11:53:00 AM 9217.15 9217.7 9216.15 9217.05
BANKNIFTY 20100323 2010/03/23 11:54:00 AM 9216.1 9216.2 9214.9 9215.4
BANKNIFTY 20100323 2010/03/23 11:55:00 AM 9216.25 9216.25 9212.9 9212.9
BANKNIFTY 20100323 2010/03/23 11:56:00 AM 9213.85 9213.85 9211 9211.55
BANKNIFTY 20100323 2010/03/23 11:57:00 AM 9212.55 9216.65 9212.05 9216.65
BANKNIFTY 20100323 2010/03/23 11:58:00 AM 9216.05 9218.85 9215.2 9217.55
BANKNIFTY 20100323 2010/03/23 11:59:00 AM 9218.3 9223 9218.05 9223
BANKNIFTY 20100323 2010/03/23 12:00:00 PM 9222.6 9222.6 9219.35 9219.95
BANKNIFTY 20100323 2010/03/23 12:01:00 PM 9219.7 9220.35 9217.9 9218.25
BANKNIFTY 20100323 2010/03/23 12:02:00 PM 9217.3 9219.5 9217.3 9217.75
BANKNIFTY 20100323 2010/03/23 12:03:00 PM 9217.85 9219.4 9217.85 9218.4
BANKNIFTY 20100323 2010/03/23 12:04:00 PM 9217.6 9219.75 9216.2 9216.2
BANKNIFTY 20100323 2010/03/23 12:05:00 PM 9215.9 9217.95 9214.5 9216.65
BANKNIFTY 20100323 2010/03/23 12:06:00 PM 9214.3 9216.75 9212.2 9212.2
BANKNIFTY 20100323 2010/03/23 12:07:00 PM 9211.95 9211.95 9209.55 9211.3
BANKNIFTY 20100323 2010/03/23 12:08:00 PM 9213.35 9213.7 9209.7 9209.7
BANKNIFTY 20100323 2010/03/23 12:09:00 PM 9209.8 9210.95 9209.2 9209.35
BANKNIFTY 20100323 2010/03/23 12:10:00 PM 9210.1 9210.65 9209 9210.65
BANKNIFTY 20100323 2010/03/23 12:11:00 PM 9208.85 9212.85 9208.85 9212.85
BANKNIFTY 20100323 2010/03/23 12:12:00 PM 9212.2 9213 9210.2 9211.85
BANKNIFTY 20100323 2010/03/23 12:13:00 PM 9213.3 9214.1 9210.1 9210.1
BANKNIFTY 20100323 2010/03/23 12:14:00 PM 9210.2 9210.2 9202.4 9202.4
BANKNIFTY 20100323 2010/03/23 12:15:00 PM 9201.8 9204.05 9201.35 9204.05
BANKNIFTY 20100323 2010/03/23 12:16:00 PM 9204.85 9208.4 9203.2 9208.4
BANKNIFTY 20100323 2010/03/23 12:17:00 PM 9208.15 9208.15 9206.2 9206.2
BANKNIFTY 20100323 2010/03/23 12:18:00 PM 9206 9208.55 9204.1 9208.55
BANKNIFTY 20100323 2010/03/23 12:19:00 PM 9207.65 9210 9207.6 9207.6
BANKNIFTY 20100323 2010/03/23 12:20:00 PM 9208.35 9210.15 9207.65 9210.15
BANKNIFTY 20100323 2010/03/23 12:21:00 PM 9210.75 9212.5 9210.75 9211.25
BANKNIFTY 20100323 2010/03/23 12:22:00 PM 9209.35 9211.95 9208.4 9211.4
BANKNIFTY 20100323 2010/03/23 12:23:00 PM 9211.6 9213.85 9210.75 9213
BANKNIFTY 20100323 2010/03/23 12:24:00 PM 9213.65 9213.9 9211.6 9212.4
BANKNIFTY 20100323 2010/03/23 12:25:00 PM 9211.6 9211.6 9208.65 9209.5
BANKNIFTY 20100323 2010/03/23 12:26:00 PM 9209.55 9211.2 9208.35 9211.2
BANKNIFTY 20100323 2010/03/23 12:27:00 PM 9211.65 9214.4 9211.65 9214.4
BANKNIFTY 20100323 2010/03/23 12:28:00 PM 9213.6 9213.6 9210.95 9211.4
BANKNIFTY 20100323 2010/03/23 12:29:00 PM 9212.2 9213.6 9210.25 9210.25
BANKNIFTY 20100323 2010/03/23 12:30:00 PM 9209.25 9212.35 9209.25 9209.7
BANKNIFTY 20100323 2010/03/23 12:31:00 PM 9209.85 9209.85 9205.5 9205.5
BANKNIFTY 20100323 2010/03/23 12:32:00 PM 9205.85 9206.05 9201.3 9201.3
BANKNIFTY 20100323 2010/03/23 12:33:00 PM 9200.6 9200.85 9197.55 9197.8
BANKNIFTY 20100323 2010/03/23 12:34:00 PM 9198.7 9198.7 9196.65 9198.5
BANKNIFTY 20100323 2010/03/23 12:35:00 PM 9196.85 9198.4 9195.15 9197.7
BANKNIFTY 20100323 2010/03/23 12:36:00 PM 9197.1 9198.4 9195.75 9197.55
BANKNIFTY 20100323 2010/03/23 12:37:00 PM 9199.05 9202.8 9199.05 9201.5
BANKNIFTY 20100323 2010/03/23 12:38:00 PM 9201.9 9202 9197.95 9197.95
BANKNIFTY 20100323 2010/03/23 12:39:00 PM 9199.95 9199.95 9197 9197
BANKNIFTY 20100323 2010/03/23 12:40:00 PM 9195.25 9197.2 9194.7 9196.4
BANKNIFTY 20100323 2010/03/23 12:41:00 PM 9195.5 9198.5 9195.5 9198.1
BANKNIFTY 20100323 2010/03/23 12:42:00 PM 9196.05 9196.6 9195.55 9196.4
BANKNIFTY 20100323 2010/03/23 12:43:00 PM 9196.55 9196.55 9194.4 9194.9
BANKNIFTY 20100323 2010/03/23 12:44:00 PM 9195.8 9195.8 9193.5 9194.55
BANKNIFTY 20100323 2010/03/23 12:45:00 PM 9193.95 9195.95 9193.95 9195.6
BANKNIFTY 20100323 2010/03/23 12:46:00 PM 9197.1 9197.1 9192.25 9193.85
BANKNIFTY 20100323 2010/03/23 12:47:00 PM 9191.55 9191.55 9188.5 9188.5
BANKNIFTY 20100323 2010/03/23 12:48:00 PM 9188.45 9188.75 9184.35 9184.35
BANKNIFTY 20100323 2010/03/23 12:49:00 PM 9183.45 9183.45 9178.9 9181.55
BANKNIFTY 20100323 2010/03/23 12:50:00 PM 9181.05 9183.5 9180.65 9183.5
BANKNIFTY 20100323 2010/03/23 12:51:00 PM 9182.7 9183.1 9181.4 9182.9
BANKNIFTY 20100323 2010/03/23 12:52:00 PM 9182.6 9186.55 9182.2 9185.5
BANKNIFTY 20100323 2010/03/23 12:53:00 PM 9186.65 9197.35 9186.65 9197
BANKNIFTY 20100323 2010/03/23 12:54:00 PM 9193.25 9198.6 9191.45 9198.2
BANKNIFTY 20100323 2010/03/23 12:55:00 PM 9197.85 9200.35 9197.85 9198.2
BANKNIFTY 20100323 2010/03/23 12:56:00 PM 9198.8 9202.55 9197.5 9202.55
BANKNIFTY 20100323 2010/03/23 12:57:00 PM 9200.5 9205.1 9200.2 9203.85
BANKNIFTY 20100323 2010/03/23 12:58:00 PM 9203.7 9203.7 9200.35 9202.6
BANKNIFTY 20100323 2010/03/23 12:59:00 PM 9202.45 9202.45 9196.35 9197.5
BANKNIFTY 20100323 2010/03/23 01:00:00 PM 9198 9198 9187.5 9187.5
BANKNIFTY 20100323 2010/03/23 01:01:00 PM 9187.4 9190.55 9186.7 9190.55
BANKNIFTY 20100323 2010/03/23 01:02:00 PM 9191.25 9192.9 9189.45 9189.45
BANKNIFTY 20100323 2010/03/23 01:03:00 PM 9188.95 9189.85 9187.3 9187.3
BANKNIFTY 20100323 2010/03/23 01:04:00 PM 9186.3 9188.75 9185.25 9188.75
BANKNIFTY 20100323 2010/03/23 01:05:00 PM 9189.65 9190.5 9188.5 9188.5
BANKNIFTY 20100323 2010/03/23 01:06:00 PM 9188.65 9189.65 9187.6 9187.95
BANKNIFTY 20100323 2010/03/23 01:07:00 PM 9186.4 9188.6 9185.65 9187.6
BANKNIFTY 20100323 2010/03/23 01:08:00 PM 9187.1 9188.5 9184.5 9185.3
BANKNIFTY 20100323 2010/03/23 01:09:00 PM 9185 9185.05 9183.05 9183.75
BANKNIFTY 20100323 2010/03/23 01:10:00 PM 9184.65 9184.7 9183.15 9184.45
BANKNIFTY 20100323 2010/03/23 01:11:00 PM 9185.05 9185.05 9182.4 9182.4
BANKNIFTY 20100323 2010/03/23 01:12:00 PM 9184.05 9185.9 9182.3 9185.9
BANKNIFTY 20100323 2010/03/23 01:13:00 PM 9185.75 9185.75 9182.6 9182.7
BANKNIFTY 20100323 2010/03/23 01:14:00 PM 9183.7 9184.9 9176.85 9176.85
BANKNIFTY 20100323 2010/03/23 01:15:00 PM 9176.65 9176.65 9172 9174.2
BANKNIFTY 20100323 2010/03/23 01:16:00 PM 9175.25 9175.7 9173.2 9174.6
BANKNIFTY 20100323 2010/03/23 01:17:00 PM 9175.3 9176.05 9173.3 9175.4
BANKNIFTY 20100323 2010/03/23 01:18:00 PM 9173.2 9175.95 9169.4 9169.4
BANKNIFTY 20100323 2010/03/23 01:19:00 PM 9168.3 9169.65 9166.4 9169.65
BANKNIFTY 20100323 2010/03/23 01:20:00 PM 9169.7 9171.9 9168.55 9170
BANKNIFTY 20100323 2010/03/23 01:21:00 PM 9170.7 9178.2 9170 9177.25
BANKNIFTY 20100323 2010/03/23 01:22:00 PM 9177.9 9180.1 9176.4 9179.1
BANKNIFTY 20100323 2010/03/23 01:23:00 PM 9178.6 9182.5 9178.55 9182.5
BANKNIFTY 20100323 2010/03/23 01:24:00 PM 9180.9 9182.45 9179.5 9182.45
BANKNIFTY 20100323 2010/03/23 01:25:00 PM 9182.4 9182.7 9180.7 9182.6
BANKNIFTY 20100323 2010/03/23 01:26:00 PM 9182.65 9187.35 9180 9185.8
BANKNIFTY 20100323 2010/03/23 01:27:00 PM 9185.55 9194.25 9185.55 9194.2
BANKNIFTY 20100323 2010/03/23 01:28:00 PM 9194.75 9196.15 9193.7 9194.3
BANKNIFTY 20100323 2010/03/23 01:29:00 PM 9194.95 9195.85 9190.95 9192.45
BANKNIFTY 20100323 2010/03/23 01:30:00 PM 9191.8 9192.75 9190.95 9192.15
BANKNIFTY 20100323 2010/03/23 01:31:00 PM 9191.75 9191.9 9187.5 9187.5
BANKNIFTY 20100323 2010/03/23 01:32:00 PM 9187 9187.45 9182.85 9183.4
BANKNIFTY 20100323 2010/03/23 01:33:00 PM 9183.05 9183.95 9182.55 9182.55
BANKNIFTY 20100323 2010/03/23 01:34:00 PM 9183.05 9183.05 9181.35 9181.65
BANKNIFTY 20100323 2010/03/23 01:35:00 PM 9181.2 9182.25 9180.95 9182.25
BANKNIFTY 20100323 2010/03/23 01:36:00 PM 9182.4 9184.3 9182.4 9184.3
BANKNIFTY 20100323 2010/03/23 01:37:00 PM 9185.45 9190.6 9185.05 9189.85
BANKNIFTY 20100323 2010/03/23 01:38:00 PM 9189.2 9199.05 9189.2 9199.05
BANKNIFTY 20100323 2010/03/23 01:39:00 PM 9197.2 9202.6 9197.1 9201.95
BANKNIFTY 20100323 2010/03/23 01:40:00 PM 9201.15 9201.15 9198.25 9199.6
BANKNIFTY 20100323 2010/03/23 01:41:00 PM 9200.45 9202.85 9198.35 9202.85
BANKNIFTY 20100323 2010/03/23 01:42:00 PM 9202.4 9208.55 9199.25 9208.55
BANKNIFTY 20100323 2010/03/23 01:43:00 PM 9208 9209.25 9206.05 9207.25
BANKNIFTY 20100323 2010/03/23 01:44:00 PM 9207 9208.05 9205.2 9205.85
BANKNIFTY 20100323 2010/03/23 01:45:00 PM 9206.15 9206.15 9203.5 9203.5
BANKNIFTY 20100323 2010/03/23 01:46:00 PM 9202.3 9204.65 9202.05 9202.05
BANKNIFTY 20100323 2010/03/23 01:47:00 PM 9201.65 9201.65 9199.6 9199.6
BANKNIFTY 20100323 2010/03/23 01:48:00 PM 9197.25 9198.6 9192.95 9194.05
BANKNIFTY 20100323 2010/03/23 01:49:00 PM 9191.85 9195.6 9191.85 9194.55
BANKNIFTY 20100323 2010/03/23 01:50:00 PM 9195.2 9195.9 9195.2 9195.9
BANKNIFTY 20100323 2010/03/23 01:51:00 PM 9195.15 9200.8 9195.15 9200.8
BANKNIFTY 20100323 2010/03/23 01:52:00 PM 9200.4 9201.25 9198.2 9199.5
BANKNIFTY 20100323 2010/03/23 01:53:00 PM 9199.65 9199.8 9198.2 9198.25
BANKNIFTY 20100323 2010/03/23 01:54:00 PM 9199.55 9199.55 9196.9 9199
BANKNIFTY 20100323 2010/03/23 01:55:00 PM 9196.2 9198.65 9196.2 9198
BANKNIFTY 20100323 2010/03/23 01:56:00 PM 9200.65 9207 9200.6 9207
BANKNIFTY 20100323 2010/03/23 01:57:00 PM 9206.3 9206.3 9203.8 9203.85
BANKNIFTY 20100323 2010/03/23 01:58:00 PM 9203.45 9204.6 9203.45 9204.6
BANKNIFTY 20100323 2010/03/23 01:59:00 PM 9203.35 9206.25 9201.05 9201.05
BANKNIFTY 20100323 2010/03/23 02:00:00 PM 9200 9200.9 9195.65 9195.65
BANKNIFTY 20100323 2010/03/23 02:01:00 PM 9195.2 9195.75 9195.1 9195.1
BANKNIFTY 20100323 2010/03/23 02:02:00 PM 9194.35 9194.45 9191.2 9192.85
BANKNIFTY 20100323 2010/03/23 02:03:00 PM 9192 9192 9189.2 9190.35
BANKNIFTY 20100323 2010/03/23 02:04:00 PM 9190.15 9194.75 9189.85 9194.75
BANKNIFTY 20100323 2010/03/23 02:05:00 PM 9195.05 9195.35 9192.9 9193.3
BANKNIFTY 20100323 2010/03/23 02:06:00 PM 9192.45 9195.15 9192.15 9195.15
BANKNIFTY 20100323 2010/03/23 02:07:00 PM 9194.9 9205.05 9193.85 9205.05
BANKNIFTY 20100323 2010/03/23 02:08:00 PM 9204.95 9211.65 9204.35 9210.5
BANKNIFTY 20100323 2010/03/23 02:09:00 PM 9211.55 9214.2 9209.55 9214.2
BANKNIFTY 20100323 2010/03/23 02:10:00 PM 9214 9214.3 9209.8 9210.05
BANKNIFTY 20100323 2010/03/23 02:11:00 PM 9209.6 9209.6 9204.1 9204.1
BANKNIFTY 20100323 2010/03/23 02:12:00 PM 9208.05 9210.5 9206.45 9206.45
BANKNIFTY 20100323 2010/03/23 02:13:00 PM 9207.95 9208.55 9202.7 9203.45
BANKNIFTY 20100323 2010/03/23 02:14:00 PM 9203.4 9205.5 9201.4 9201.85
BANKNIFTY 20100323 2010/03/23 02:15:00 PM 9201.75 9202.05 9198.7 9201.75
BANKNIFTY 20100323 2010/03/23 02:16:00 PM 9202.05 9207 9202.05 9206.3
BANKNIFTY 20100323 2010/03/23 02:17:00 PM 9208.05 9211.9 9208.05 9209
BANKNIFTY 20100323 2010/03/23 02:18:00 PM 9208.4 9210.9 9206.65 9207.8
BANKNIFTY 20100323 2010/03/23 02:19:00 PM 9209.2 9209.4 9207.8 9208.75
BANKNIFTY 20100323 2010/03/23 02:20:00 PM 9207.8 9208.8 9206.25 9208.8
BANKNIFTY 20100323 2010/03/23 02:21:00 PM 9208.75 9211.4 9207.7 9211.25
BANKNIFTY 20100323 2010/03/23 02:22:00 PM 9209.45 9209.55 9207.35 9207.35
BANKNIFTY 20100323 2010/03/23 02:23:00 PM 9209.4 9209.4 9205.45 9205.45
BANKNIFTY 20100323 2010/03/23 02:24:00 PM 9206.2 9208.9 9206.1 9206.55
BANKNIFTY 20100323 2010/03/23 02:25:00 PM 9207.05 9207.05 9205.7 9206
BANKNIFTY 20100323 2010/03/23 02:26:00 PM 9207.1 9207.1 9204.1 9204.1
BANKNIFTY 20100323 2010/03/23 02:27:00 PM 9204.75 9206.35 9203.85 9204.5
BANKNIFTY 20100323 2010/03/23 02:28:00 PM 9204.15 9204.55 9200.8 9202.3
BANKNIFTY 20100323 2010/03/23 02:29:00 PM 9203.1 9203.65 9201.15 9201.15
BANKNIFTY 20100323 2010/03/23 02:30:00 PM 9203.9 9206.9 9202.1 9205.8
BANKNIFTY 20100323 2010/03/23 02:31:00 PM 9206.75 9208.55 9205.25 9207.35
BANKNIFTY 20100323 2010/03/23 02:32:00 PM 9208.65 9208.85 9207.15 9208.3
BANKNIFTY 20100323 2010/03/23 02:33:00 PM 9207 9209.45 9207 9208.75
BANKNIFTY 20100323 2010/03/23 02:34:00 PM 9208 9215.85 9208 9215.85
BANKNIFTY 20100323 2010/03/23 02:35:00 PM 9215.9 9226.6 9215.4 9226.6
BANKNIFTY 20100323 2010/03/23 02:36:00 PM 9227.75 9231.25 9226.8 9231.25
BANKNIFTY 20100323 2010/03/23 02:37:00 PM 9228.9 9233.35 9228.9 9233.35
BANKNIFTY 20100323 2010/03/23 02:38:00 PM 9232.95 9238.95 9232.95 9238.95
BANKNIFTY 20100323 2010/03/23 02:39:00 PM 9236.85 9239.95 9236.85 9236.85
BANKNIFTY 20100323 2010/03/23 02:40:00 PM 9235.5 9235.5 9227.65 9228.5
BANKNIFTY 20100323 2010/03/23 02:41:00 PM 9229.6 9229.8 9225.75 9226.25
BANKNIFTY 20100323 2010/03/23 02:42:00 PM 9226.65 9229.25 9225.95 9228.65
BANKNIFTY 20100323 2010/03/23 02:43:00 PM 9230.1 9230.1 9227 9227.6
BANKNIFTY 20100323 2010/03/23 02:44:00 PM 9227.95 9227.95 9225.5 9226.1
BANKNIFTY 20100323 2010/03/23 02:45:00 PM 9227.25 9227.25 9224.95 9226.45
BANKNIFTY 20100323 2010/03/23 02:46:00 PM 9224.75 9225.2 9220.85 9220.9
BANKNIFTY 20100323 2010/03/23 02:47:00 PM 9220.45 9221.15 9217.7 9219.3
BANKNIFTY 20100323 2010/03/23 02:48:00 PM 9220.25 9221 9219.3 9219.3
BANKNIFTY 20100323 2010/03/23 02:49:00 PM 9218.7 9223.55 9218.7 9222.7
BANKNIFTY 20100323 2010/03/23 02:50:00 PM 9224.05 9227.1 9224.05 9225.4
BANKNIFTY 20100323 2010/03/23 02:51:00 PM 9226.1 9227.5 9223.6 9227.35
BANKNIFTY 20100323 2010/03/23 02:52:00 PM 9227.5 9227.5 9223.65 9223.65
BANKNIFTY 20100323 2010/03/23 02:53:00 PM 9224.4 9232.6 9224.4 9229.5
BANKNIFTY 20100323 2010/03/23 02:54:00 PM 9230.75 9236 9230.75 9236
BANKNIFTY 20100323 2010/03/23 02:55:00 PM 9235 9237.45 9232.95 9235.35
BANKNIFTY 20100323 2010/03/23 02:56:00 PM 9233.35 9236.5 9233.35 9236.5
BANKNIFTY 20100323 2010/03/23 02:57:00 PM 9236.7 9240.8 9236.7 9240.4
BANKNIFTY 20100323 2010/03/23 02:58:00 PM 9239.55 9239.55 9236.55 9238.25
BANKNIFTY 20100323 2010/03/23 02:59:00 PM 9238.65 9239.85 9235.85 9237.25
BANKNIFTY 20100323 2010/03/23 03:00:00 PM 9235.95 9236.7 9230.35 9230.35
BANKNIFTY 20100323 2010/03/23 03:01:00 PM 9231.5 9232.5 9229.55 9229.55
BANKNIFTY 20100323 2010/03/23 03:02:00 PM 9229.8 9229.8 9223.65 9224.2
BANKNIFTY 20100323 2010/03/23 03:03:00 PM 9223.1 9223.3 9220.3 9220.3
BANKNIFTY 20100323 2010/03/23 03:04:00 PM 9220.25 9220.95 9215.9 9215.9
BANKNIFTY 20100323 2010/03/23 03:05:00 PM 9216.9 9220.65 9216.9 9218.4
BANKNIFTY 20100323 2010/03/23 03:06:00 PM 9219.9 9219.9 9214.5 9218.7
BANKNIFTY 20100323 2010/03/23 03:07:00 PM 9219.2 9220.35 9217.95 9217.95
BANKNIFTY 20100323 2010/03/23 03:08:00 PM 9217.5 9218.5 9216.45 9217.35
BANKNIFTY 20100323 2010/03/23 03:09:00 PM 9218.55 9219.75 9216.55 9216.55
BANKNIFTY 20100323 2010/03/23 03:10:00 PM 9216.3 9217.1 9214.6 9216.9
BANKNIFTY 20100323 2010/03/23 03:11:00 PM 9219.05 9221.9 9218.1 9221.5
BANKNIFTY 20100323 2010/03/23 03:12:00 PM 9221.95 9221.95 9216.85 9219.5
BANKNIFTY 20100323 2010/03/23 03:13:00 PM 9217.75 9220 9216.2 9216.2
BANKNIFTY 20100323 2010/03/23 03:14:00 PM 9215.25 9221.1 9215.25 9221.1
BANKNIFTY 20100323 2010/03/23 03:15:00 PM 9220.35 9222.8 9220.35 9222.1
BANKNIFTY 20100323 2010/03/23 03:16:00 PM 9221.9 9221.9 9218.15 9219.85
BANKNIFTY 20100323 2010/03/23 03:17:00 PM 9219.7 9221 9219.7 9220.6
BANKNIFTY 20100323 2010/03/23 03:18:00 PM 9219.6 9221.9 9219.3 9220.45
BANKNIFTY 20100323 2010/03/23 03:19:00 PM 9221.4 9228.35 9221.4 9227.25
BANKNIFTY 20100323 2010/03/23 03:20:00 PM 9226.4 9229.1 9224.85 9229.1
BANKNIFTY 20100323 2010/03/23 03:21:00 PM 9228.15 9228.35 9225.45 9225.75
BANKNIFTY 20100323 2010/03/23 03:22:00 PM 9225.25 9226.65 9224.3 9225.3
BANKNIFTY 20100323 2010/03/23 03:23:00 PM 9224.35 9224.9 9222.3 9222.45
BANKNIFTY 20100323 2010/03/23 03:24:00 PM 9222.1 9225.1 9219.65 9221.15
BANKNIFTY 20100323 2010/03/23 03:25:00 PM 9220.6 9223.05 9219.1 9222.4
BANKNIFTY 20100323 2010/03/23 03:26:00 PM 9222.45 9224.1 9221.15 9222.95
BANKNIFTY 20100323 2010/03/23 03:27:00 PM 9221.7 9225.15 9220.8 9224.1
BANKNIFTY 20100323 2010/03/23 03:28:00 PM 9224 9225.8 9221.9 9223.5
BANKNIFTY 20100323 2010/03/23 03:29:00 PM 9224.6 9225.25 9222.25 9225.25
BANKNIFTY 20100323 2010/03/23 03:30:00 PM 9227.4 9228.35 9220.85 9221.2
BANKNIFTY 20100325 2010/03/25 09:15:00 AM 9192.8 9194.7 9189.75 9190.2
BANKNIFTY 20100325 2010/03/25 09:16:00 AM 9190.1 9190.1 9185.8 9185.8
BANKNIFTY 20100325 2010/03/25 09:17:00 AM 9186.05 9186.5 9184.7 9184.85
BANKNIFTY 20100325 2010/03/25 09:18:00 AM 9185.45 9188.25 9185.45 9185.5
BANKNIFTY 20100325 2010/03/25 09:19:00 AM 9185.7 9186.4 9185.4 9185.55
BANKNIFTY 20100325 2010/03/25 09:20:00 AM 9182.6 9184.05 9178.6 9184.05
BANKNIFTY 20100325 2010/03/25 09:21:00 AM 9182.75 9184.35 9181.1 9182.1
BANKNIFTY 20100325 2010/03/25 09:22:00 AM 9182.15 9182.8 9181.5 9182.8
BANKNIFTY 20100325 2010/03/25 09:23:00 AM 9183.45 9183.6 9181.95 9183.6
BANKNIFTY 20100325 2010/03/25 09:24:00 AM 9183.5 9184.15 9182.85 9183.2
BANKNIFTY 20100325 2010/03/25 09:25:00 AM 9185.6 9185.6 9182.6 9184.2
BANKNIFTY 20100325 2010/03/25 09:26:00 AM 9183.8 9186.1 9183.8 9184.85
BANKNIFTY 20100325 2010/03/25 09:27:00 AM 9183.8 9185.15 9182.5 9182.5
BANKNIFTY 20100325 2010/03/25 09:28:00 AM 9182.85 9183.45 9181.35 9181.5
BANKNIFTY 20100325 2010/03/25 09:29:00 AM 9182.05 9182.35 9175.85 9177.5
BANKNIFTY 20100325 2010/03/25 09:30:00 AM 9177.8 9177.8 9173.5 9173.65
BANKNIFTY 20100325 2010/03/25 09:31:00 AM 9172.95 9172.95 9171.35 9172.9
BANKNIFTY 20100325 2010/03/25 09:32:00 AM 9170.85 9171.25 9167.65 9171.05
BANKNIFTY 20100325 2010/03/25 09:33:00 AM 9171.3 9172.2 9169.5 9172.2
BANKNIFTY 20100325 2010/03/25 09:34:00 AM 9173.55 9173.55 9170.4 9171.85
BANKNIFTY 20100325 2010/03/25 09:35:00 AM 9171.5 9176.3 9171 9176.3
BANKNIFTY 20100325 2010/03/25 09:36:00 AM 9176.05 9176.05 9173.15 9173.6
BANKNIFTY 20100325 2010/03/25 09:37:00 AM 9172.5 9173.15 9171.75 9172.05
BANKNIFTY 20100325 2010/03/25 09:38:00 AM 9171.9 9172.15 9171.25 9172.15
BANKNIFTY 20100325 2010/03/25 09:39:00 AM 9172.75 9172.9 9166.4 9166.4
BANKNIFTY 20100325 2010/03/25 09:40:00 AM 9165.5 9168.4 9165.5 9168.4
BANKNIFTY 20100325 2010/03/25 09:41:00 AM 9166.95 9169.55 9166.6 9168.6
BANKNIFTY 20100325 2010/03/25 09:42:00 AM 9169.95 9170.65 9168.1 9170.65
BANKNIFTY 20100325 2010/03/25 09:43:00 AM 9169.3 9174.7 9169.25 9174.7
BANKNIFTY 20100325 2010/03/25 09:44:00 AM 9175.75 9176.9 9174.15 9174.15
BANKNIFTY 20100325 2010/03/25 09:45:00 AM 9174.1 9181.85 9174.1 9181.85
BANKNIFTY 20100325 2010/03/25 09:46:00 AM 9181.5 9182.25 9180.4 9181.7
BANKNIFTY 20100325 2010/03/25 09:47:00 AM 9183.2 9183.2 9181.45 9181.95
BANKNIFTY 20100325 2010/03/25 09:48:00 AM 9183 9184.6 9182.4 9183
BANKNIFTY 20100325 2010/03/25 09:49:00 AM 9182 9185.65 9181.95 9184.5
BANKNIFTY 20100325 2010/03/25 09:50:00 AM 9183.15 9183.15 9182.05 9182.35
BANKNIFTY 20100325 2010/03/25 09:51:00 AM 9183.35 9184 9182.4 9184
BANKNIFTY 20100325 2010/03/25 09:52:00 AM 9183.1 9183.1 9179.1 9180.8
BANKNIFTY 20100325 2010/03/25 09:53:00 AM 9180.4 9182.8 9180.05 9181.4
BANKNIFTY 20100325 2010/03/25 09:54:00 AM 9181.7 9181.85 9179.45 9179.8
BANKNIFTY 20100325 2010/03/25 09:55:00 AM 9180.05 9180.1 9178.45 9180.05
BANKNIFTY 20100325 2010/03/25 09:56:00 AM 9180.1 9182 9179.3 9181.55
BANKNIFTY 20100325 2010/03/25 09:57:00 AM 9182.4 9183.85 9181.2 9182.65
BANKNIFTY 20100325 2010/03/25 09:58:00 AM 9182.95 9184.25 9182.6 9182.6
BANKNIFTY 20100325 2010/03/25 09:59:00 AM 9183.8 9185.2 9183.35 9185.2
BANKNIFTY 20100325 2010/03/25 10:00:00 AM 9184.8 9185.7 9184.05 9185.7
BANKNIFTY 20100325 2010/03/25 10:01:00 AM 9185.8 9188.35 9185.8 9188.3
BANKNIFTY 20100325 2010/03/25 10:02:00 AM 9187.85 9190.3 9187.85 9190.3
BANKNIFTY 20100325 2010/03/25 10:03:00 AM 9189.6 9191.55 9189.6 9191.4
BANKNIFTY 20100325 2010/03/25 10:04:00 AM 9190.9 9190.9 9189.15 9189.6
BANKNIFTY 20100325 2010/03/25 10:05:00 AM 9189.9 9190.05 9189.1 9189.1
BANKNIFTY 20100325 2010/03/25 10:06:00 AM 9188.5 9189.45 9184.3 9189.45
BANKNIFTY 20100325 2010/03/25 10:07:00 AM 9187.95 9189.1 9186.3 9186.3
BANKNIFTY 20100325 2010/03/25 10:08:00 AM 9187.5 9188 9186.25 9186.25
BANKNIFTY 20100325 2010/03/25 10:09:00 AM 9186 9186 9182.15 9182.15
BANKNIFTY 20100325 2010/03/25 10:10:00 AM 9182.75 9184.3 9182.75 9184.3
BANKNIFTY 20100325 2010/03/25 10:11:00 AM 9183.55 9183.7 9181.85 9183.7
BANKNIFTY 20100325 2010/03/25 10:12:00 AM 9182.85 9185.4 9182.8 9185.1
BANKNIFTY 20100325 2010/03/25 10:13:00 AM 9185.75 9190.35 9185.35 9190.35
BANKNIFTY 20100325 2010/03/25 10:14:00 AM 9189.1 9191.35 9187.85 9190.4
BANKNIFTY 20100325 2010/03/25 10:15:00 AM 9193.4 9195.7 9188.95 9190.45
BANKNIFTY 20100325 2010/03/25 10:16:00 AM 9191.7 9191.7 9188.95 9189.4
BANKNIFTY 20100325 2010/03/25 10:17:00 AM 9189.15 9189.55 9188.4 9188.45
BANKNIFTY 20100325 2010/03/25 10:18:00 AM 9188.7 9190.45 9188.1 9188.85
BANKNIFTY 20100325 2010/03/25 10:19:00 AM 9187.75 9188.95 9187.4 9187.5
BANKNIFTY 20100325 2010/03/25 10:20:00 AM 9187.85 9188.9 9185.2 9187.9
BANKNIFTY 20100325 2010/03/25 10:21:00 AM 9186.3 9189.3 9185.95 9188.3
BANKNIFTY 20100325 2010/03/25 10:22:00 AM 9187.9 9189.05 9185.2 9185.2
BANKNIFTY 20100325 2010/03/25 10:23:00 AM 9185.25 9186 9184.85 9184.85
BANKNIFTY 20100325 2010/03/25 10:24:00 AM 9185.25 9187.45 9185.25 9185.55
BANKNIFTY 20100325 2010/03/25 10:25:00 AM 9186.7 9187.95 9184.95 9187.15
BANKNIFTY 20100325 2010/03/25 10:26:00 AM 9186.25 9187.5 9185.8 9186.75
BANKNIFTY 20100325 2010/03/25 10:27:00 AM 9187.15 9191.4 9187.15 9191.1
BANKNIFTY 20100325 2010/03/25 10:28:00 AM 9191.25 9192 9190.5 9191.1
BANKNIFTY 20100325 2010/03/25 10:29:00 AM 9191.45 9192.4 9190.85 9192.4
BANKNIFTY 20100325 2010/03/25 10:30:00 AM 9192.25 9192.25 9188.4 9190.6
BANKNIFTY 20100325 2010/03/25 10:31:00 AM 9189.9 9191.4 9189.9 9190.35
BANKNIFTY 20100325 2010/03/25 10:32:00 AM 9189.75 9191.3 9188.25 9191
BANKNIFTY 20100325 2010/03/25 10:33:00 AM 9190.55 9192.35 9189.1 9191
BANKNIFTY 20100325 2010/03/25 10:34:00 AM 9190.2 9194.05 9190.2 9194.05
BANKNIFTY 20100325 2010/03/25 10:35:00 AM 9194.1 9195.65 9192.8 9192.8
BANKNIFTY 20100325 2010/03/25 10:36:00 AM 9193.55 9194.3 9191.1 9191.1
BANKNIFTY 20100325 2010/03/25 10:37:00 AM 9190.7 9194 9190 9192.35
BANKNIFTY 20100325 2010/03/25 10:38:00 AM 9191.4 9193.1 9190.55 9192
BANKNIFTY 20100325 2010/03/25 10:39:00 AM 9192.8 9192.8 9191.25 9191.25
BANKNIFTY 20100325 2010/03/25 10:40:00 AM 9192.35 9193.6 9192 9192.6
BANKNIFTY 20100325 2010/03/25 10:41:00 AM 9193.5 9196.1 9193 9196.1
BANKNIFTY 20100325 2010/03/25 10:42:00 AM 9196.85 9198.45 9196.15 9196.15
BANKNIFTY 20100325 2010/03/25 10:43:00 AM 9196.6 9196.8 9192.25 9192.25
BANKNIFTY 20100325 2010/03/25 10:44:00 AM 9193.5 9193.5 9189.2 9190.55
BANKNIFTY 20100325 2010/03/25 10:45:00 AM 9190.35 9190.8 9189.6 9189.7
BANKNIFTY 20100325 2010/03/25 10:46:00 AM 9188.75 9192.3 9188.75 9192.2
BANKNIFTY 20100325 2010/03/25 10:47:00 AM 9191.65 9192.9 9191.65 9191.95
BANKNIFTY 20100325 2010/03/25 10:48:00 AM 9190.7 9190.8 9187.3 9187.3
BANKNIFTY 20100325 2010/03/25 10:49:00 AM 9187 9191.05 9187 9190.25
BANKNIFTY 20100325 2010/03/25 10:50:00 AM 9190.1 9190.2 9187.55 9187.55
BANKNIFTY 20100325 2010/03/25 10:51:00 AM 9188.65 9188.8 9185.1 9185.2
BANKNIFTY 20100325 2010/03/25 10:52:00 AM 9185.05 9186.5 9183.75 9183.75
BANKNIFTY 20100325 2010/03/25 10:53:00 AM 9184.55 9184.65 9183.3 9183.3
BANKNIFTY 20100325 2010/03/25 10:54:00 AM 9184.4 9184.8 9180.05 9180.05
BANKNIFTY 20100325 2010/03/25 10:55:00 AM 9180.9 9182.6 9180.45 9182.6
BANKNIFTY 20100325 2010/03/25 10:56:00 AM 9182.3 9182.3 9179.7 9181.85
BANKNIFTY 20100325 2010/03/25 10:57:00 AM 9183.1 9184.65 9182.95 9184.1
BANKNIFTY 20100325 2010/03/25 10:58:00 AM 9184.45 9185.45 9183.9 9185.45
BANKNIFTY 20100325 2010/03/25 10:59:00 AM 9185.25 9185.35 9182.9 9182.9
BANKNIFTY 20100325 2010/03/25 11:00:00 AM 9182.25 9183.05 9180.8 9181.65
BANKNIFTY 20100325 2010/03/25 11:01:00 AM 9183.25 9183.25 9181.8 9181.8
BANKNIFTY 20100325 2010/03/25 11:02:00 AM 9180.95 9181.75 9179.5 9181.05
BANKNIFTY 20100325 2010/03/25 11:03:00 AM 9180.85 9186.45 9180.85 9186.45
BANKNIFTY 20100325 2010/03/25 11:04:00 AM 9185.45 9186.7 9184.95 9186.4
BANKNIFTY 20100325 2010/03/25 11:05:00 AM 9186.55 9188.95 9186.55 9188.9
BANKNIFTY 20100325 2010/03/25 11:06:00 AM 9189.7 9192.95 9189.05 9191.7
BANKNIFTY 20100325 2010/03/25 11:07:00 AM 9191.95 9192.8 9190.1 9191.85
BANKNIFTY 20100325 2010/03/25 11:08:00 AM 9191.55 9192.35 9191.05 9191.05
BANKNIFTY 20100325 2010/03/25 11:09:00 AM 9191.15 9191.95 9188.5 9189.85
BANKNIFTY 20100325 2010/03/25 11:10:00 AM 9189.45 9191.05 9188.8 9191.05
BANKNIFTY 20100325 2010/03/25 11:11:00 AM 9192.7 9195.75 9192.7 9195.75
BANKNIFTY 20100325 2010/03/25 11:12:00 AM 9194.9 9195.15 9192.8 9192.8
BANKNIFTY 20100325 2010/03/25 11:13:00 AM 9191.8 9192.95 9191.55 9192.05
BANKNIFTY 20100325 2010/03/25 11:14:00 AM 9190.75 9191.45 9188.85 9190.15
BANKNIFTY 20100325 2010/03/25 11:15:00 AM 9189 9191.3 9189 9190.45
BANKNIFTY 20100325 2010/03/25 11:16:00 AM 9191.1 9191.95 9190.7 9191.95
BANKNIFTY 20100325 2010/03/25 11:17:00 AM 9191.45 9192.9 9191.45 9191.5
BANKNIFTY 20100325 2010/03/25 11:18:00 AM 9191.25 9191.7 9190.75 9190.75
BANKNIFTY 20100325 2010/03/25 11:19:00 AM 9190.55 9192.25 9190.25 9192.25
BANKNIFTY 20100325 2010/03/25 11:20:00 AM 9191.8 9194.1 9191.5 9193.85
BANKNIFTY 20100325 2010/03/25 11:21:00 AM 9195.7 9195.85 9192.85 9194.95
BANKNIFTY 20100325 2010/03/25 11:22:00 AM 9195.65 9197.2 9195.65 9196.5
BANKNIFTY 20100325 2010/03/25 11:23:00 AM 9197.45 9197.45 9196.05 9197.05
BANKNIFTY 20100325 2010/03/25 11:24:00 AM 9197.4 9197.4 9196.15 9197.25
BANKNIFTY 20100325 2010/03/25 11:25:00 AM 9197.2 9197.2 9196.2 9197.05
BANKNIFTY 20100325 2010/03/25 11:26:00 AM 9196.45 9197.1 9195.7 9196.2
BANKNIFTY 20100325 2010/03/25 11:27:00 AM 9195.9 9196.05 9194.75 9195.85
BANKNIFTY 20100325 2010/03/25 11:28:00 AM 9196.55 9197.45 9195.95 9195.95
BANKNIFTY 20100325 2010/03/25 11:29:00 AM 9196.75 9196.75 9192.2 9192.3
BANKNIFTY 20100325 2010/03/25 11:30:00 AM 9192.55 9192.55 9191.25 9191.9
BANKNIFTY 20100325 2010/03/25 11:31:00 AM 9191.55 9191.95 9189.7 9191.85
BANKNIFTY 20100325 2010/03/25 11:32:00 AM 9192.8 9192.8 9191.1 9192.4
BANKNIFTY 20100325 2010/03/25 11:33:00 AM 9192.55 9193.8 9192.55 9193.6
BANKNIFTY 20100325 2010/03/25 11:34:00 AM 9193.9 9194.75 9192.55 9193.1
BANKNIFTY 20100325 2010/03/25 11:35:00 AM 9193.05 9194.95 9192.1 9194.2
BANKNIFTY 20100325 2010/03/25 11:36:00 AM 9195.4 9197.4 9195.4 9196.7
BANKNIFTY 20100325 2010/03/25 11:37:00 AM 9195 9196.05 9194.5 9194.7
BANKNIFTY 20100325 2010/03/25 11:38:00 AM 9195.45 9196.2 9194.75 9195.7
BANKNIFTY 20100325 2010/03/25 11:39:00 AM 9195.95 9199.35 9195.95 9198.15
BANKNIFTY 20100325 2010/03/25 11:40:00 AM 9197.6 9197.6 9194.25 9194.25
BANKNIFTY 20100325 2010/03/25 11:41:00 AM 9193.8 9195.15 9193.8 9194.45
BANKNIFTY 20100325 2010/03/25 11:42:00 AM 9194.15 9194.8 9193.8 9194.8
BANKNIFTY 20100325 2010/03/25 11:43:00 AM 9194.1 9195.4 9194.1 9194.55
BANKNIFTY 20100325 2010/03/25 11:44:00 AM 9194 9194.75 9191.65 9191.65
BANKNIFTY 20100325 2010/03/25 11:45:00 AM 9193 9194.8 9193 9193
BANKNIFTY 20100325 2010/03/25 11:46:00 AM 9193.05 9193.2 9191.85 9192.75
BANKNIFTY 20100325 2010/03/25 11:47:00 AM 9193.6 9193.6 9193.1 9193.3
BANKNIFTY 20100325 2010/03/25 11:48:00 AM 9193.35 9195.45 9193.35 9195.15
BANKNIFTY 20100325 2010/03/25 11:49:00 AM 9195.75 9196 9194.05 9194.05
BANKNIFTY 20100325 2010/03/25 11:50:00 AM 9193.2 9194.35 9193.2 9194.15
BANKNIFTY 20100325 2010/03/25 11:51:00 AM 9193.9 9194.8 9193.9 9193.9
BANKNIFTY 20100325 2010/03/25 11:52:00 AM 9194.35 9196.5 9194.35 9196.05
BANKNIFTY 20100325 2010/03/25 11:53:00 AM 9194.5 9197 9194.05 9196.4
BANKNIFTY 20100325 2010/03/25 11:54:00 AM 9197 9197.6 9196.35 9196.9
BANKNIFTY 20100325 2010/03/25 11:55:00 AM 9195.8 9196.35 9195.7 9196.35
BANKNIFTY 20100325 2010/03/25 11:56:00 AM 9195.3 9196.4 9194.75 9196.15
BANKNIFTY 20100325 2010/03/25 11:57:00 AM 9195.75 9196.25 9191.6 9192.8
BANKNIFTY 20100325 2010/03/25 11:58:00 AM 9193.2 9193.3 9192.55 9192.55
BANKNIFTY 20100325 2010/03/25 11:59:00 AM 9192.7 9192.7 9190.4 9191.2
BANKNIFTY 20100325 2010/03/25 12:00:00 PM 9191.15 9195.9 9191.15 9195.9
BANKNIFTY 20100325 2010/03/25 12:01:00 PM 9195.65 9197.1 9193.8 9193.8
BANKNIFTY 20100325 2010/03/25 12:02:00 PM 9193.9 9197.7 9193.9 9197.7
BANKNIFTY 20100325 2010/03/25 12:03:00 PM 9197.6 9198.25 9197.2 9197.8
BANKNIFTY 20100325 2010/03/25 12:04:00 PM 9198.25 9198.9 9197.1 9197.1
BANKNIFTY 20100325 2010/03/25 12:05:00 PM 9197.3 9198.35 9197.1 9197.65
BANKNIFTY 20100325 2010/03/25 12:06:00 PM 9197 9197.5 9196.3 9197.35
BANKNIFTY 20100325 2010/03/25 12:07:00 PM 9196.85 9197.75 9195.45 9196.35
BANKNIFTY 20100325 2010/03/25 12:08:00 PM 9196.75 9196.75 9195.3 9195.4
BANKNIFTY 20100325 2010/03/25 12:09:00 PM 9195.45 9196.35 9193.65 9194.15
BANKNIFTY 20100325 2010/03/25 12:10:00 PM 9194.25 9194.8 9193.35 9194.6
BANKNIFTY 20100325 2010/03/25 12:11:00 PM 9194.4 9195.3 9193.45 9193.45
BANKNIFTY 20100325 2010/03/25 12:12:00 PM 9194.05 9194.05 9192.9 9193.1
BANKNIFTY 20100325 2010/03/25 12:13:00 PM 9193.15 9194.45 9192.75 9192.75
BANKNIFTY 20100325 2010/03/25 12:14:00 PM 9192.35 9192.4 9190.65 9190.65
BANKNIFTY 20100325 2010/03/25 12:15:00 PM 9190.35 9191.15 9187.4 9191.15
BANKNIFTY 20100325 2010/03/25 12:16:00 PM 9190.9 9190.9 9186.3 9187
BANKNIFTY 20100325 2010/03/25 12:17:00 PM 9188.15 9190.05 9188.15 9188.95
BANKNIFTY 20100325 2010/03/25 12:18:00 PM 9189.35 9190.85 9189.35 9190.4
BANKNIFTY 20100325 2010/03/25 12:19:00 PM 9190.1 9192.5 9189.7 9192.5
BANKNIFTY 20100325 2010/03/25 12:20:00 PM 9192.3 9193 9190.6 9191.4
BANKNIFTY 20100325 2010/03/25 12:21:00 PM 9193.45 9193.45 9191.8 9192
BANKNIFTY 20100325 2010/03/25 12:22:00 PM 9198.8 9198.8 9194.5 9196.95
BANKNIFTY 20100325 2010/03/25 12:23:00 PM 9195.85 9197.55 9195.85 9197.15
BANKNIFTY 20100325 2010/03/25 12:24:00 PM 9198 9198.4 9195.65 9195.65
BANKNIFTY 20100325 2010/03/25 12:25:00 PM 9195.8 9196.95 9195.8 9196.9
BANKNIFTY 20100325 2010/03/25 12:26:00 PM 9196.8 9196.8 9194.1 9196.75
BANKNIFTY 20100325 2010/03/25 12:27:00 PM 9198 9198.45 9196.1 9196.7
BANKNIFTY 20100325 2010/03/25 12:28:00 PM 9197.05 9199.8 9197.05 9199.55
BANKNIFTY 20100325 2010/03/25 12:29:00 PM 9200.4 9203.35 9200.4 9203.25
BANKNIFTY 20100325 2010/03/25 12:30:00 PM 9203.15 9205.95 9201.4 9205.95
BANKNIFTY 20100325 2010/03/25 12:31:00 PM 9205.4 9208.75 9205.35 9206.85
BANKNIFTY 20100325 2010/03/25 12:32:00 PM 9206.55 9207.5 9205.65 9207.4
BANKNIFTY 20100325 2010/03/25 12:33:00 PM 9206.9 9206.9 9203.15 9203.65
BANKNIFTY 20100325 2010/03/25 12:34:00 PM 9204.25 9206.2 9203.6 9203.6
BANKNIFTY 20100325 2010/03/25 12:35:00 PM 9203.45 9205.5 9203.45 9204
BANKNIFTY 20100325 2010/03/25 12:36:00 PM 9203.35 9203.35 9200.95 9201.55
BANKNIFTY 20100325 2010/03/25 12:37:00 PM 9200.85 9202.4 9200.85 9202.4
BANKNIFTY 20100325 2010/03/25 12:38:00 PM 9202.5 9203.8 9201.95 9203.4
BANKNIFTY 20100325 2010/03/25 12:39:00 PM 9203.3 9206.3 9203.25 9206.3
BANKNIFTY 20100325 2010/03/25 12:40:00 PM 9205.65 9209.05 9205.65 9208.3
BANKNIFTY 20100325 2010/03/25 12:41:00 PM 9208.25 9209.15 9207.65 9209.15
BANKNIFTY 20100325 2010/03/25 12:42:00 PM 9206 9207.45 9204.25 9205.8
BANKNIFTY 20100325 2010/03/25 12:43:00 PM 9205.85 9207.95 9205.85 9207.95
BANKNIFTY 20100325 2010/03/25 12:44:00 PM 9208.2 9210.3 9208.1 9209.6
BANKNIFTY 20100325 2010/03/25 12:45:00 PM 9208.7 9209.95 9207.9 9209.05
BANKNIFTY 20100325 2010/03/25 12:46:00 PM 9210 9211.5 9209.75 9210.35
BANKNIFTY 20100325 2010/03/25 12:47:00 PM 9210.95 9212.3 9210.95 9211.7
BANKNIFTY 20100325 2010/03/25 12:48:00 PM 9212.45 9212.7 9211.65 9212.7
BANKNIFTY 20100325 2010/03/25 12:49:00 PM 9212.35 9213.3 9212 9212
BANKNIFTY 20100325 2010/03/25 12:50:00 PM 9210.7 9212.35 9210.05 9210.15
BANKNIFTY 20100325 2010/03/25 12:51:00 PM 9210 9210.05 9208.15 9209.15
BANKNIFTY 20100325 2010/03/25 12:52:00 PM 9208.2 9210.2 9206.5 9210.2
BANKNIFTY 20100325 2010/03/25 12:53:00 PM 9209.95 9212.3 9209.35 9211.5
BANKNIFTY 20100325 2010/03/25 12:54:00 PM 9210.45 9211 9209.05 9209.05
BANKNIFTY 20100325 2010/03/25 12:55:00 PM 9208.55 9208.65 9205.55 9205.55
BANKNIFTY 20100325 2010/03/25 12:56:00 PM 9203.4 9204.4 9199.75 9200.8
BANKNIFTY 20100325 2010/03/25 12:57:00 PM 9200.85 9202.3 9200.8 9202.3
BANKNIFTY 20100325 2010/03/25 12:58:00 PM 9201.7 9201.7 9199.8 9200.65
BANKNIFTY 20100325 2010/03/25 12:59:00 PM 9201.5 9203.85 9201.1 9203.6
BANKNIFTY 20100325 2010/03/25 01:00:00 PM 9204.1 9204.1 9202.05 9203.45
BANKNIFTY 20100325 2010/03/25 01:01:00 PM 9203.25 9204.2 9201.85 9203.1
BANKNIFTY 20100325 2010/03/25 01:02:00 PM 9202.7 9205.95 9202.25 9205.95
BANKNIFTY 20100325 2010/03/25 01:03:00 PM 9204.1 9206.35 9204.1 9205.45
BANKNIFTY 20100325 2010/03/25 01:04:00 PM 9205.35 9206.1 9203.8 9205.2
BANKNIFTY 20100325 2010/03/25 01:05:00 PM 9207.35 9207.35 9205.4 9206.2
BANKNIFTY 20100325 2010/03/25 01:06:00 PM 9205.45 9205.85 9202.75 9202.75
BANKNIFTY 20100325 2010/03/25 01:07:00 PM 9202 9205.7 9202 9202.15
BANKNIFTY 20100325 2010/03/25 01:08:00 PM 9203.1 9205.05 9203.1 9203.65
BANKNIFTY 20100325 2010/03/25 01:09:00 PM 9203.2 9203.6 9201.95 9201.95
BANKNIFTY 20100325 2010/03/25 01:10:00 PM 9201.55 9204.9 9201.05 9204.6
BANKNIFTY 20100325 2010/03/25 01:11:00 PM 9204.25 9204.7 9202.95 9204.7
BANKNIFTY 20100325 2010/03/25 01:12:00 PM 9204.3 9205.55 9203 9205
BANKNIFTY 20100325 2010/03/25 01:13:00 PM 9204.85 9206 9204.45 9206
BANKNIFTY 20100325 2010/03/25 01:14:00 PM 9204.55 9207.85 9204.55 9207.3
BANKNIFTY 20100325 2010/03/25 01:15:00 PM 9207.25 9207.95 9205.15 9205.85
BANKNIFTY 20100325 2010/03/25 01:16:00 PM 9206.55 9209.2 9206.55 9208.4
BANKNIFTY 20100325 2010/03/25 01:17:00 PM 9208.45 9209.4 9206.95 9209.4
BANKNIFTY 20100325 2010/03/25 01:18:00 PM 9208.9 9210.15 9208.9 9210.15
BANKNIFTY 20100325 2010/03/25 01:19:00 PM 9209.6 9210.45 9208.55 9208.55
BANKNIFTY 20100325 2010/03/25 01:20:00 PM 9207.5 9210.05 9207.5 9210.05
BANKNIFTY 20100325 2010/03/25 01:21:00 PM 9210.1 9210.1 9209.55 9210.05
BANKNIFTY 20100325 2010/03/25 01:22:00 PM 9209.95 9209.95 9208.15 9208.8
BANKNIFTY 20100325 2010/03/25 01:23:00 PM 9208.65 9209.15 9205.4 9205.4
BANKNIFTY 20100325 2010/03/25 01:24:00 PM 9205.35 9209.55 9205.35 9207.9
BANKNIFTY 20100325 2010/03/25 01:25:00 PM 9208.05 9208.25 9206.2 9206.7
BANKNIFTY 20100325 2010/03/25 01:26:00 PM 9207 9207 9205.9 9205.95
BANKNIFTY 20100325 2010/03/25 01:27:00 PM 9204.9 9205.85 9204.3 9205.85
BANKNIFTY 20100325 2010/03/25 01:28:00 PM 9205.35 9205.45 9204 9204.2
BANKNIFTY 20100325 2010/03/25 01:29:00 PM 9203.9 9205.7 9203.75 9204.1
BANKNIFTY 20100325 2010/03/25 01:30:00 PM 9203.8 9204.1 9202.5 9202.5
BANKNIFTY 20100325 2010/03/25 01:31:00 PM 9203.3 9203.3 9199.8 9201.85
BANKNIFTY 20100325 2010/03/25 01:32:00 PM 9201.5 9201.5 9200.5 9201.2
BANKNIFTY 20100325 2010/03/25 01:33:00 PM 9201.1 9201.15 9200.1 9200.45
BANKNIFTY 20100325 2010/03/25 01:34:00 PM 9201.05 9204.8 9201.05 9204.8
BANKNIFTY 20100325 2010/03/25 01:35:00 PM 9204.3 9204.3 9201.25 9202.65
BANKNIFTY 20100325 2010/03/25 01:36:00 PM 9203.15 9203.15 9201.5 9202.05
BANKNIFTY 20100325 2010/03/25 01:37:00 PM 9202 9207 9202 9207
BANKNIFTY 20100325 2010/03/25 01:38:00 PM 9203.6 9206.15 9203.6 9206.15
BANKNIFTY 20100325 2010/03/25 01:39:00 PM 9206 9207.65 9206 9207.15
BANKNIFTY 20100325 2010/03/25 01:40:00 PM 9204.6 9207.7 9204.6 9207.65
BANKNIFTY 20100325 2010/03/25 01:41:00 PM 9207.7 9207.7 9205.8 9207.05
BANKNIFTY 20100325 2010/03/25 01:42:00 PM 9206.95 9208.45 9206.35 9206.35
BANKNIFTY 20100325 2010/03/25 01:43:00 PM 9208.2 9208.2 9205.9 9206.65
BANKNIFTY 20100325 2010/03/25 01:44:00 PM 9207.3 9216.95 9207.3 9216.95
BANKNIFTY 20100325 2010/03/25 01:45:00 PM 9217.05 9222 9216.55 9219.1
BANKNIFTY 20100325 2010/03/25 01:46:00 PM 9219.9 9224.2 9219.5 9224.2
BANKNIFTY 20100325 2010/03/25 01:47:00 PM 9221.55 9224.7 9221.55 9221.85
BANKNIFTY 20100325 2010/03/25 01:48:00 PM 9222.25 9223.3 9221.5 9223.05
BANKNIFTY 20100325 2010/03/25 01:49:00 PM 9222.5 9226.8 9221.7 9226.8
BANKNIFTY 20100325 2010/03/25 01:50:00 PM 9225.7 9227 9220.85 9221.6
BANKNIFTY 20100325 2010/03/25 01:51:00 PM 9219.15 9220.1 9218.5 9220.1
BANKNIFTY 20100325 2010/03/25 01:52:00 PM 9219.5 9219.55 9216.4 9218.9
BANKNIFTY 20100325 2010/03/25 01:53:00 PM 9218.2 9219.1 9216.9 9216.9
BANKNIFTY 20100325 2010/03/25 01:54:00 PM 9218.2 9218.25 9214.6 9214.6
BANKNIFTY 20100325 2010/03/25 01:55:00 PM 9217.95 9217.95 9215.4 9216.95
BANKNIFTY 20100325 2010/03/25 01:56:00 PM 9217.15 9217.75 9215.7 9216.2
BANKNIFTY 20100325 2010/03/25 01:57:00 PM 9215.55 9215.55 9214.7 9215.2
BANKNIFTY 20100325 2010/03/25 01:58:00 PM 9213.6 9216.3 9213.6 9215.35
BANKNIFTY 20100325 2010/03/25 01:59:00 PM 9215 9215.95 9214.3 9215.95
BANKNIFTY 20100325 2010/03/25 02:00:00 PM 9214.75 9216.55 9214.5 9216.55
BANKNIFTY 20100325 2010/03/25 02:01:00 PM 9216.95 9219.05 9216.95 9219.05
BANKNIFTY 20100325 2010/03/25 02:02:00 PM 9218.6 9219.5 9217.95 9218.45
BANKNIFTY 20100325 2010/03/25 02:03:00 PM 9218.55 9220.25 9218.55 9220.25
BANKNIFTY 20100325 2010/03/25 02:04:00 PM 9219.35 9222.85 9219.35 9221.55
BANKNIFTY 20100325 2010/03/25 02:05:00 PM 9222.2 9226.1 9222.2 9224.25
BANKNIFTY 20100325 2010/03/25 02:06:00 PM 9223.9 9223.9 9220.45 9220.55
BANKNIFTY 20100325 2010/03/25 02:07:00 PM 9220.25 9222.4 9218.75 9221.75
BANKNIFTY 20100325 2010/03/25 02:08:00 PM 9221.2 9222.7 9220.35 9222.05
BANKNIFTY 20100325 2010/03/25 02:09:00 PM 9221.5 9222.3 9219.85 9220.45
BANKNIFTY 20100325 2010/03/25 02:10:00 PM 9221.15 9221.8 9219.2 9219.6
BANKNIFTY 20100325 2010/03/25 02:11:00 PM 9220.55 9221.95 9219.5 9220.35
BANKNIFTY 20100325 2010/03/25 02:12:00 PM 9220.15 9222.55 9217.75 9221.45
BANKNIFTY 20100325 2010/03/25 02:13:00 PM 9220.85 9225 9220 9225
BANKNIFTY 20100325 2010/03/25 02:14:00 PM 9225.7 9227.25 9225.45 9225.85
BANKNIFTY 20100325 2010/03/25 02:15:00 PM 9226 9230.8 9224.55 9229.45
BANKNIFTY 20100325 2010/03/25 02:16:00 PM 9229.75 9234.1 9229.35 9234.1
BANKNIFTY 20100325 2010/03/25 02:17:00 PM 9232.7 9236.8 9232.7 9236.8
BANKNIFTY 20100325 2010/03/25 02:18:00 PM 9235.65 9237.15 9229.6 9229.6
BANKNIFTY 20100325 2010/03/25 02:19:00 PM 9231.2 9231.2 9228.6 9228.95
BANKNIFTY 20100325 2010/03/25 02:20:00 PM 9229.6 9231.35 9229.45 9230.75
BANKNIFTY 20100325 2010/03/25 02:21:00 PM 9231.6 9231.6 9226.9 9227.1
BANKNIFTY 20100325 2010/03/25 02:22:00 PM 9226.75 9226.75 9223.05 9223.05
BANKNIFTY 20100325 2010/03/25 02:23:00 PM 9223 9223 9214.9 9214.9
BANKNIFTY 20100325 2010/03/25 02:24:00 PM 9214.15 9214.15 9209.1 9211.3
BANKNIFTY 20100325 2010/03/25 02:25:00 PM 9212.2 9213.9 9211.4 9212.45
BANKNIFTY 20100325 2010/03/25 02:26:00 PM 9211.45 9212.75 9211 9212.75
BANKNIFTY 20100325 2010/03/25 02:27:00 PM 9212.85 9212.85 9209.8 9210.25
BANKNIFTY 20100325 2010/03/25 02:28:00 PM 9210.5 9210.5 9207.15 9208.35
BANKNIFTY 20100325 2010/03/25 02:29:00 PM 9209.5 9219.9 9209.5 9219.9
BANKNIFTY 20100325 2010/03/25 02:30:00 PM 9220 9222.05 9217.95 9222.05
BANKNIFTY 20100325 2010/03/25 02:31:00 PM 9223.1 9228.55 9222.65 9228.55
BANKNIFTY 20100325 2010/03/25 02:32:00 PM 9229.3 9232.85 9229.3 9232.85
BANKNIFTY 20100325 2010/03/25 02:33:00 PM 9232.5 9238.85 9232.45 9238.4
BANKNIFTY 20100325 2010/03/25 02:34:00 PM 9238.45 9242.85 9238.35 9239.7
BANKNIFTY 20100325 2010/03/25 02:35:00 PM 9238.95 9238.95 9236.3 9237.55
BANKNIFTY 20100325 2010/03/25 02:36:00 PM 9237.15 9238.25 9236.5 9237.65
BANKNIFTY 20100325 2010/03/25 02:37:00 PM 9237 9237.75 9235.7 9236.45
BANKNIFTY 20100325 2010/03/25 02:38:00 PM 9237.8 9240 9237.8 9240
BANKNIFTY 20100325 2010/03/25 02:39:00 PM 9238.25 9241.35 9238.25 9241.2
BANKNIFTY 20100325 2010/03/25 02:40:00 PM 9240.95 9243.95 9240.25 9243.95
BANKNIFTY 20100325 2010/03/25 02:41:00 PM 9244.25 9244.4 9241.7 9241.7
BANKNIFTY 20100325 2010/03/25 02:42:00 PM 9239.65 9243.55 9236.75 9242.4
BANKNIFTY 20100325 2010/03/25 02:43:00 PM 9242.15 9243.65 9240.95 9243.65
BANKNIFTY 20100325 2010/03/25 02:44:00 PM 9243.9 9253.35 9243.75 9253.35
BANKNIFTY 20100325 2010/03/25 02:45:00 PM 9252.95 9260.85 9252.95 9260.85
BANKNIFTY 20100325 2010/03/25 02:46:00 PM 9259.95 9264.1 9259.95 9264.1
BANKNIFTY 20100325 2010/03/25 02:47:00 PM 9264.3 9264.3 9260.15 9260.95
BANKNIFTY 20100325 2010/03/25 02:48:00 PM 9261 9261 9256.9 9256.9
BANKNIFTY 20100325 2010/03/25 02:49:00 PM 9257.05 9259.45 9256.05 9259.1
BANKNIFTY 20100325 2010/03/25 02:50:00 PM 9258.35 9262.75 9258.35 9262.75
BANKNIFTY 20100325 2010/03/25 02:51:00 PM 9263.25 9266.5 9262.55 9265.6
BANKNIFTY 20100325 2010/03/25 02:52:00 PM 9267.25 9267.25 9262.4 9262.4
BANKNIFTY 20100325 2010/03/25 02:53:00 PM 9262.75 9262.75 9260.5 9260.5
BANKNIFTY 20100325 2010/03/25 02:54:00 PM 9260.2 9260.2 9253.95 9259.4
BANKNIFTY 20100325 2010/03/25 02:55:00 PM 9258.35 9258.35 9254.4 9255.45
BANKNIFTY 20100325 2010/03/25 02:56:00 PM 9256.75 9261.1 9254.5 9261.1
BANKNIFTY 20100325 2010/03/25 02:57:00 PM 9262.35 9273.05 9262.3 9273.05
BANKNIFTY 20100325 2010/03/25 02:58:00 PM 9273.75 9281.05 9273.75 9281.05
BANKNIFTY 20100325 2010/03/25 02:59:00 PM 9280.05 9287.25 9280.05 9287.05
BANKNIFTY 20100325 2010/03/25 03:00:00 PM 9288.6 9288.6 9276.85 9278.5
BANKNIFTY 20100325 2010/03/25 03:01:00 PM 9276.4 9281.65 9276.4 9280.85
BANKNIFTY 20100325 2010/03/25 03:02:00 PM 9279.4 9288.5 9279.4 9287.25
BANKNIFTY 20100325 2010/03/25 03:03:00 PM 9287.45 9297.1 9287.45 9297.1
BANKNIFTY 20100325 2010/03/25 03:04:00 PM 9299.85 9312.05 9299.85 9312.05
BANKNIFTY 20100325 2010/03/25 03:05:00 PM 9311.85 9323.75 9311.85 9319.4
BANKNIFTY 20100325 2010/03/25 03:06:00 PM 9320.6 9326.85 9320.6 9326.85
BANKNIFTY 20100325 2010/03/25 03:07:00 PM 9325.4 9327.9 9322.85 9325.2
BANKNIFTY 20100325 2010/03/25 03:08:00 PM 9323.7 9328.05 9323.3 9324.65
BANKNIFTY 20100325 2010/03/25 03:09:00 PM 9323.45 9327.05 9323.45 9325.8
BANKNIFTY 20100325 2010/03/25 03:10:00 PM 9324.7 9330.5 9323.65 9330.25
BANKNIFTY 20100325 2010/03/25 03:11:00 PM 9329.7 9331.95 9328.9 9328.9
BANKNIFTY 20100325 2010/03/25 03:12:00 PM 9331.05 9336.8 9331.05 9332
BANKNIFTY 20100325 2010/03/25 03:13:00 PM 9331.85 9332.1 9328.35 9331.25
BANKNIFTY 20100325 2010/03/25 03:14:00 PM 9330.5 9339.45 9330.5 9339.45
BANKNIFTY 20100325 2010/03/25 03:15:00 PM 9339.6 9339.6 9336.8 9336.85
BANKNIFTY 20100325 2010/03/25 03:16:00 PM 9337.5 9342 9336.1 9340.5
BANKNIFTY 20100325 2010/03/25 03:17:00 PM 9339.65 9339.65 9334 9337.7
BANKNIFTY 20100325 2010/03/25 03:18:00 PM 9336.2 9337.4 9335.2 9337.4
BANKNIFTY 20100325 2010/03/25 03:19:00 PM 9337.1 9337.1 9328.8 9328.8
BANKNIFTY 20100325 2010/03/25 03:20:00 PM 9331.2 9334 9328.15 9330.2
BANKNIFTY 20100325 2010/03/25 03:21:00 PM 9328.9 9328.9 9314.65 9314.65
BANKNIFTY 20100325 2010/03/25 03:22:00 PM 9313.9 9316.1 9308.4 9315.8
BANKNIFTY 20100325 2010/03/25 03:23:00 PM 9314.45 9314.45 9309.65 9311.95
BANKNIFTY 20100325 2010/03/25 03:24:00 PM 9314.25 9315.4 9312.05 9315.4
BANKNIFTY 20100325 2010/03/25 03:25:00 PM 9315.05 9318.65 9314.45 9318.65
BANKNIFTY 20100325 2010/03/25 03:26:00 PM 9319.6 9320.45 9309.7 9309.7
BANKNIFTY 20100325 2010/03/25 03:27:00 PM 9302.8 9303.65 9296.5 9296.5
BANKNIFTY 20100325 2010/03/25 03:28:00 PM 9301.2 9304.05 9299.45 9304.05
BANKNIFTY 20100325 2010/03/25 03:29:00 PM 9302.6 9309.8 9301.8 9309.8
BANKNIFTY 20100325 2010/03/25 03:30:00 PM 9311.7 9320.5 9310.75 9316.75
BANKNIFTY 20100326 2010/03/26 09:15:00 AM 9350.65 9350.75 9348.2 9349.1
BANKNIFTY 20100326 2010/03/26 09:16:00 AM 9350.7 9356.2 9350.7 9356.2
BANKNIFTY 20100326 2010/03/26 09:17:00 AM 9355.75 9356.05 9353.05 9354.75
BANKNIFTY 20100326 2010/03/26 09:18:00 AM 9356.15 9356.35 9350.95 9352.2
BANKNIFTY 20100326 2010/03/26 09:19:00 AM 9351.5 9352.05 9346.85 9346.85
BANKNIFTY 20100326 2010/03/26 09:20:00 AM 9349.2 9350.25 9347.65 9348.5
BANKNIFTY 20100326 2010/03/26 09:21:00 AM 9349.05 9350.75 9348.55 9348.55
BANKNIFTY 20100326 2010/03/26 09:22:00 AM 9349.05 9353.25 9348.8 9352.3
BANKNIFTY 20100326 2010/03/26 09:23:00 AM 9352.5 9353.6 9350.4 9353
BANKNIFTY 20100326 2010/03/26 09:24:00 AM 9352.05 9353.5 9347.7 9349.6
BANKNIFTY 20100326 2010/03/26 09:25:00 AM 9348.5 9350.05 9347.6 9347.6
BANKNIFTY 20100326 2010/03/26 09:26:00 AM 9348.95 9348.95 9343.75 9344
BANKNIFTY 20100326 2010/03/26 09:27:00 AM 9344.4 9345.35 9340 9340.95
BANKNIFTY 20100326 2010/03/26 09:28:00 AM 9341.1 9345.25 9341.1 9345.25
BANKNIFTY 20100326 2010/03/26 09:29:00 AM 9345.4 9346.35 9342.6 9344.35
BANKNIFTY 20100326 2010/03/26 09:30:00 AM 9343.15 9344.3 9342.15 9342.15
BANKNIFTY 20100326 2010/03/26 09:31:00 AM 9342 9345.4 9342 9344.8
BANKNIFTY 20100326 2010/03/26 09:32:00 AM 9347.1 9347.1 9341.85 9342.85
BANKNIFTY 20100326 2010/03/26 09:33:00 AM 9343.85 9343.85 9340.95 9341.75
BANKNIFTY 20100326 2010/03/26 09:34:00 AM 9343.35 9344.15 9341.8 9343.6
BANKNIFTY 20100326 2010/03/26 09:35:00 AM 9343.9 9347.85 9343.3 9347.85
BANKNIFTY 20100326 2010/03/26 09:36:00 AM 9347.2 9349.35 9345.6 9345.65
BANKNIFTY 20100326 2010/03/26 09:37:00 AM 9347.85 9349.95 9347.65 9349.95
BANKNIFTY 20100326 2010/03/26 09:38:00 AM 9347.65 9349.35 9345.55 9345.55
BANKNIFTY 20100326 2010/03/26 09:39:00 AM 9344.95 9347.35 9344.95 9346.45
BANKNIFTY 20100326 2010/03/26 09:40:00 AM 9347.3 9348.05 9345.5 9345.75
BANKNIFTY 20100326 2010/03/26 09:41:00 AM 9344.1 9344.1 9341.4 9343.15
BANKNIFTY 20100326 2010/03/26 09:42:00 AM 9344.15 9344.15 9341.35 9343.1
BANKNIFTY 20100326 2010/03/26 09:43:00 AM 9341.65 9347.35 9340.85 9340.85
BANKNIFTY 20100326 2010/03/26 09:44:00 AM 9339.2 9341 9338.2 9341
BANKNIFTY 20100326 2010/03/26 09:45:00 AM 9339.4 9340.35 9337.85 9339.5
BANKNIFTY 20100326 2010/03/26 09:46:00 AM 9339.15 9339.55 9337.25 9337.6
BANKNIFTY 20100326 2010/03/26 09:47:00 AM 9337.95 9339.65 9337.55 9339.1
BANKNIFTY 20100326 2010/03/26 09:48:00 AM 9338.4 9340.45 9338.1 9340.45
BANKNIFTY 20100326 2010/03/26 09:49:00 AM 9339.55 9342.3 9339.15 9340.45
BANKNIFTY 20100326 2010/03/26 09:50:00 AM 9341.4 9342.7 9341.4 9342.7
BANKNIFTY 20100326 2010/03/26 09:51:00 AM 9341.7 9345.3 9341.7 9345.25
BANKNIFTY 20100326 2010/03/26 09:52:00 AM 9344.6 9346.55 9343.85 9345.65
BANKNIFTY 20100326 2010/03/26 09:53:00 AM 9345.7 9350.3 9345.45 9350.3
BANKNIFTY 20100326 2010/03/26 09:54:00 AM 9349.15 9350.95 9346.8 9346.8
BANKNIFTY 20100326 2010/03/26 09:55:00 AM 9347.75 9348.8 9347.15 9347.2
BANKNIFTY 20100326 2010/03/26 09:56:00 AM 9347.95 9348.25 9345.85 9346.1
BANKNIFTY 20100326 2010/03/26 09:57:00 AM 9346.3 9346.65 9345.55 9345.6
BANKNIFTY 20100326 2010/03/26 09:58:00 AM 9345.4 9346.05 9344.15 9344.4
BANKNIFTY 20100326 2010/03/26 09:59:00 AM 9345.2 9346.85 9344.75 9345.5
BANKNIFTY 20100326 2010/03/26 10:00:00 AM 9345.15 9346.3 9342.75 9342.75
BANKNIFTY 20100326 2010/03/26 10:01:00 AM 9343.2 9346.5 9343 9344.4
BANKNIFTY 20100326 2010/03/26 10:02:00 AM 9344.3 9344.45 9343.5 9344.35
BANKNIFTY 20100326 2010/03/26 10:03:00 AM 9344.05 9344.05 9340.75 9341.25
BANKNIFTY 20100326 2010/03/26 10:04:00 AM 9341.95 9341.95 9341.2 9341.25
BANKNIFTY 20100326 2010/03/26 10:05:00 AM 9339.65 9340.65 9336.6 9337.25
BANKNIFTY 20100326 2010/03/26 10:06:00 AM 9337.9 9338.15 9334.6 9334.6
BANKNIFTY 20100326 2010/03/26 10:07:00 AM 9333.1 9333.2 9330.85 9331.35
BANKNIFTY 20100326 2010/03/26 10:08:00 AM 9331.15 9333.55 9329.05 9333.55
BANKNIFTY 20100326 2010/03/26 10:09:00 AM 9331.65 9331.65 9328.2 9328.45
BANKNIFTY 20100326 2010/03/26 10:10:00 AM 9328.95 9329.95 9328.1 9328.1
BANKNIFTY 20100326 2010/03/26 10:11:00 AM 9327.65 9334.45 9327.65 9334
BANKNIFTY 20100326 2010/03/26 10:12:00 AM 9334.3 9335.25 9332.3 9332.3
BANKNIFTY 20100326 2010/03/26 10:13:00 AM 9330.75 9332.1 9329.85 9329.85
BANKNIFTY 20100326 2010/03/26 10:14:00 AM 9330.85 9333.55 9330.65 9333.15
BANKNIFTY 20100326 2010/03/26 10:15:00 AM 9334.5 9336.6 9332.2 9336.6
BANKNIFTY 20100326 2010/03/26 10:16:00 AM 9336.75 9339.95 9336.05 9339.95
BANKNIFTY 20100326 2010/03/26 10:17:00 AM 9340 9340.65 9338.6 9340.25
BANKNIFTY 20100326 2010/03/26 10:18:00 AM 9339.7 9342.55 9339.7 9340.35
BANKNIFTY 20100326 2010/03/26 10:19:00 AM 9341.05 9342.3 9340.7 9342.05
BANKNIFTY 20100326 2010/03/26 10:20:00 AM 9340.9 9340.9 9335.8 9335.8
BANKNIFTY 20100326 2010/03/26 10:21:00 AM 9336.6 9338.05 9335.75 9335.75
BANKNIFTY 20100326 2010/03/26 10:22:00 AM 9335.3 9336.6 9333.45 9333.45
BANKNIFTY 20100326 2010/03/26 10:23:00 AM 9333.65 9335.55 9333.1 9335.55
BANKNIFTY 20100326 2010/03/26 10:24:00 AM 9335.95 9335.95 9328.8 9328.8
BANKNIFTY 20100326 2010/03/26 10:25:00 AM 9330.5 9330.5 9326.55 9326.55
BANKNIFTY 20100326 2010/03/26 10:26:00 AM 9327.65 9328.95 9327.45 9328.1
BANKNIFTY 20100326 2010/03/26 10:27:00 AM 9328.2 9330 9328.2 9329.1
BANKNIFTY 20100326 2010/03/26 10:28:00 AM 9329.95 9331.25 9329.65 9331.25
BANKNIFTY 20100326 2010/03/26 10:29:00 AM 9331.35 9335.4 9331.2 9335.4
BANKNIFTY 20100326 2010/03/26 10:30:00 AM 9335.9 9336.55 9334.75 9336.55
BANKNIFTY 20100326 2010/03/26 10:31:00 AM 9336.65 9337.75 9336.55 9337.65
BANKNIFTY 20100326 2010/03/26 10:32:00 AM 9338.4 9338.7 9336.3 9337.9
BANKNIFTY 20100326 2010/03/26 10:33:00 AM 9338.65 9340.65 9338.3 9340.65
BANKNIFTY 20100326 2010/03/26 10:34:00 AM 9340.25 9340.3 9336.9 9338.25
BANKNIFTY 20100326 2010/03/26 10:35:00 AM 9339 9340.45 9338.35 9340.45
BANKNIFTY 20100326 2010/03/26 10:36:00 AM 9340.6 9340.6 9338.65 9339.15
BANKNIFTY 20100326 2010/03/26 10:37:00 AM 9342.15 9350.7 9342.15 9350.7
BANKNIFTY 20100326 2010/03/26 10:38:00 AM 9351.65 9352.75 9351.35 9351.95
BANKNIFTY 20100326 2010/03/26 10:39:00 AM 9349.4 9350.3 9347 9347.35
BANKNIFTY 20100326 2010/03/26 10:40:00 AM 9349.4 9349.4 9345.55 9346.95
BANKNIFTY 20100326 2010/03/26 10:41:00 AM 9348.7 9349.9 9345.9 9349.85
BANKNIFTY 20100326 2010/03/26 10:42:00 AM 9350.6 9351.15 9347.55 9347.55
BANKNIFTY 20100326 2010/03/26 10:43:00 AM 9350.45 9351.6 9346.65 9348.85
BANKNIFTY 20100326 2010/03/26 10:44:00 AM 9348.7 9349.35 9347.05 9347.5
BANKNIFTY 20100326 2010/03/26 10:45:00 AM 9345.35 9348.55 9344.25 9344.25
BANKNIFTY 20100326 2010/03/26 10:46:00 AM 9343.75 9348.15 9343.25 9344.1
BANKNIFTY 20100326 2010/03/26 10:47:00 AM 9343.9 9345.3 9342.8 9342.95
BANKNIFTY 20100326 2010/03/26 10:48:00 AM 9345.3 9345.3 9342 9342.8
BANKNIFTY 20100326 2010/03/26 10:49:00 AM 9344.35 9344.35 9339.55 9339.55
BANKNIFTY 20100326 2010/03/26 10:50:00 AM 9338.95 9343.9 9338.95 9341.95
BANKNIFTY 20100326 2010/03/26 10:51:00 AM 9344.1 9350.85 9343.7 9350.3
BANKNIFTY 20100326 2010/03/26 10:52:00 AM 9350.5 9351.75 9348.7 9351.75
BANKNIFTY 20100326 2010/03/26 10:53:00 AM 9351.65 9351.85 9348.25 9351.5
BANKNIFTY 20100326 2010/03/26 10:54:00 AM 9351 9353.35 9349.95 9352.85
BANKNIFTY 20100326 2010/03/26 10:55:00 AM 9350.9 9350.9 9345.4 9345.4
BANKNIFTY 20100326 2010/03/26 10:56:00 AM 9347.1 9350.3 9345.5 9346.6
BANKNIFTY 20100326 2010/03/26 10:57:00 AM 9347.5 9351.25 9347.05 9349.1
BANKNIFTY 20100326 2010/03/26 10:58:00 AM 9347.85 9350.45 9347.2 9348.05
BANKNIFTY 20100326 2010/03/26 10:59:00 AM 9348.6 9350.65 9347.8 9350.35
BANKNIFTY 20100326 2010/03/26 11:00:00 AM 9350.05 9350.05 9348 9348.65
BANKNIFTY 20100326 2010/03/26 11:01:00 AM 9349 9350.05 9347.05 9349.45
BANKNIFTY 20100326 2010/03/26 11:02:00 AM 9350.05 9350.5 9346.65 9347.8
BANKNIFTY 20100326 2010/03/26 11:03:00 AM 9349.15 9351.2 9347.65 9351.2
BANKNIFTY 20100326 2010/03/26 11:04:00 AM 9350.3 9352.9 9350.3 9352.7
BANKNIFTY 20100326 2010/03/26 11:05:00 AM 9352.9 9356.45 9352.65 9356.45
BANKNIFTY 20100326 2010/03/26 11:06:00 AM 9357.75 9357.85 9353.75 9355.85
BANKNIFTY 20100326 2010/03/26 11:07:00 AM 9354.15 9358.6 9354.15 9358.6
BANKNIFTY 20100326 2010/03/26 11:08:00 AM 9358.4 9360.95 9356.5 9360.95
BANKNIFTY 20100326 2010/03/26 11:09:00 AM 9359.95 9359.95 9357.15 9358.1
BANKNIFTY 20100326 2010/03/26 11:10:00 AM 9357.8 9359.55 9357.1 9358.75
BANKNIFTY 20100326 2010/03/26 11:11:00 AM 9358.65 9360.1 9357.7 9360.1
BANKNIFTY 20100326 2010/03/26 11:12:00 AM 9359.9 9368.1 9359.9 9368
BANKNIFTY 20100326 2010/03/26 11:13:00 AM 9367.1 9367.1 9363.75 9364.2
BANKNIFTY 20100326 2010/03/26 11:14:00 AM 9364.1 9368.6 9364.1 9365.95
BANKNIFTY 20100326 2010/03/26 11:15:00 AM 9367.5 9368.2 9364.75 9366.5
BANKNIFTY 20100326 2010/03/26 11:16:00 AM 9365.7 9366.3 9364.75 9366.3
BANKNIFTY 20100326 2010/03/26 11:17:00 AM 9366.45 9369.8 9365.8 9369.8
BANKNIFTY 20100326 2010/03/26 11:18:00 AM 9372.05 9372.55 9370.25 9370.3
BANKNIFTY 20100326 2010/03/26 11:19:00 AM 9371.05 9371.05 9367.8 9368
BANKNIFTY 20100326 2010/03/26 11:20:00 AM 9369.2 9371.65 9369.2 9371.65
BANKNIFTY 20100326 2010/03/26 11:21:00 AM 9369.9 9371.15 9366.05 9366.05
BANKNIFTY 20100326 2010/03/26 11:22:00 AM 9365.15 9368.8 9365.15 9365.3
BANKNIFTY 20100326 2010/03/26 11:23:00 AM 9365.1 9366.9 9362.95 9366.9
BANKNIFTY 20100326 2010/03/26 11:24:00 AM 9365.45 9373.85 9365.45 9373.85
BANKNIFTY 20100326 2010/03/26 11:25:00 AM 9374.05 9374.9 9373.65 9373.65
BANKNIFTY 20100326 2010/03/26 11:26:00 AM 9374.25 9375.3 9370.75 9375.3
BANKNIFTY 20100326 2010/03/26 11:27:00 AM 9373.9 9374.4 9369.2 9370.85
BANKNIFTY 20100326 2010/03/26 11:28:00 AM 9370.4 9372.1 9369.1 9369.1
BANKNIFTY 20100326 2010/03/26 11:29:00 AM 9368 9370.65 9367.9 9370.65
BANKNIFTY 20100326 2010/03/26 11:30:00 AM 9367.25 9370.1 9367.25 9370.1
BANKNIFTY 20100326 2010/03/26 11:31:00 AM 9370.25 9372.35 9368.7 9370.55
BANKNIFTY 20100326 2010/03/26 11:32:00 AM 9371.25 9371.25 9368.45 9369.4
BANKNIFTY 20100326 2010/03/26 11:33:00 AM 9367.55 9372.6 9367.55 9370.85
BANKNIFTY 20100326 2010/03/26 11:34:00 AM 9374.05 9375.65 9373.8 9375.5
BANKNIFTY 20100326 2010/03/26 11:35:00 AM 9374.7 9376.5 9374.55 9374.6
BANKNIFTY 20100326 2010/03/26 11:36:00 AM 9377.5 9377.5 9374.15 9375.55
BANKNIFTY 20100326 2010/03/26 11:37:00 AM 9376.95 9376.95 9373.7 9374.15
BANKNIFTY 20100326 2010/03/26 11:38:00 AM 9375.3 9381.2 9374.9 9379.35
BANKNIFTY 20100326 2010/03/26 11:39:00 AM 9377.6 9379.1 9376.55 9378.15
BANKNIFTY 20100326 2010/03/26 11:40:00 AM 9377.7 9379.85 9377.5 9377.95
BANKNIFTY 20100326 2010/03/26 11:41:00 AM 9380.1 9381.65 9379.25 9379.25
BANKNIFTY 20100326 2010/03/26 11:42:00 AM 9379.65 9379.9 9378 9378.25
BANKNIFTY 20100326 2010/03/26 11:43:00 AM 9378.7 9378.7 9376.55 9377.15
BANKNIFTY 20100326 2010/03/26 11:44:00 AM 9376.7 9377.8 9374.45 9376.85
BANKNIFTY 20100326 2010/03/26 11:45:00 AM 9377.4 9378.75 9377.4 9378.75
BANKNIFTY 20100326 2010/03/26 11:46:00 AM 9376.85 9379.35 9376.85 9378.55
BANKNIFTY 20100326 2010/03/26 11:47:00 AM 9379.1 9379.2 9376.35 9378.5
BANKNIFTY 20100326 2010/03/26 11:48:00 AM 9378 9378 9375.3 9375.45
BANKNIFTY 20100326 2010/03/26 11:49:00 AM 9376.65 9377 9374.8 9374.8
BANKNIFTY 20100326 2010/03/26 11:50:00 AM 9375.9 9375.9 9374.25 9374.25
BANKNIFTY 20100326 2010/03/26 11:51:00 AM 9374 9374.8 9373.05 9373.05
BANKNIFTY 20100326 2010/03/26 11:52:00 AM 9372.75 9373.65 9371.1 9371.1
BANKNIFTY 20100326 2010/03/26 11:53:00 AM 9373.5 9373.5 9371.15 9371.6
BANKNIFTY 20100326 2010/03/26 11:54:00 AM 9372.85 9374.45 9372.3 9374.45
BANKNIFTY 20100326 2010/03/26 11:55:00 AM 9372.55 9374.65 9372.55 9374.6
BANKNIFTY 20100326 2010/03/26 11:56:00 AM 9374.25 9375.5 9373.25 9373.9
BANKNIFTY 20100326 2010/03/26 11:57:00 AM 9375.65 9376.75 9371.9 9371.9
BANKNIFTY 20100326 2010/03/26 11:58:00 AM 9372.3 9373.9 9369.9 9373.9
BANKNIFTY 20100326 2010/03/26 11:59:00 AM 9369.7 9373.5 9368.95 9370.4
BANKNIFTY 20100326 2010/03/26 12:00:00 PM 9372.05 9372.05 9367.9 9370.25
BANKNIFTY 20100326 2010/03/26 12:01:00 PM 9368.7 9372.7 9368.7 9371.4
BANKNIFTY 20100326 2010/03/26 12:02:00 PM 9371.6 9372 9370 9371.15
BANKNIFTY 20100326 2010/03/26 12:03:00 PM 9369.8 9370.45 9368.7 9368.7
BANKNIFTY 20100326 2010/03/26 12:04:00 PM 9368 9369.25 9366.05 9366.25
BANKNIFTY 20100326 2010/03/26 12:05:00 PM 9365.65 9366.45 9361.45 9361.45
BANKNIFTY 20100326 2010/03/26 12:06:00 PM 9365.25 9365.25 9361.05 9363.25
BANKNIFTY 20100326 2010/03/26 12:07:00 PM 9362.8 9362.9 9359.45 9360.2
BANKNIFTY 20100326 2010/03/26 12:08:00 PM 9358.65 9360.15 9358.05 9359.1
BANKNIFTY 20100326 2010/03/26 12:09:00 PM 9360.6 9364.85 9360 9363
BANKNIFTY 20100326 2010/03/26 12:10:00 PM 9364.25 9367.85 9364.25 9367.85
BANKNIFTY 20100326 2010/03/26 12:11:00 PM 9366.2 9367.2 9365.1 9365.55
BANKNIFTY 20100326 2010/03/26 12:12:00 PM 9365.75 9365.75 9363.45 9363.55
BANKNIFTY 20100326 2010/03/26 12:13:00 PM 9364.45 9366 9363.45 9363.95
BANKNIFTY 20100326 2010/03/26 12:14:00 PM 9364.7 9365.8 9363.55 9364.1
BANKNIFTY 20100326 2010/03/26 12:15:00 PM 9364.15 9365.55 9363.6 9364.05
BANKNIFTY 20100326 2010/03/26 12:16:00 PM 9362.9 9363.1 9361.05 9362.1
BANKNIFTY 20100326 2010/03/26 12:17:00 PM 9361.1 9361.45 9356.9 9356.9
BANKNIFTY 20100326 2010/03/26 12:18:00 PM 9358.8 9359.55 9356.35 9359.55
BANKNIFTY 20100326 2010/03/26 12:19:00 PM 9359.95 9359.95 9357.35 9357.35
BANKNIFTY 20100326 2010/03/26 12:20:00 PM 9356.85 9359.1 9356.85 9357.5
BANKNIFTY 20100326 2010/03/26 12:21:00 PM 9358.1 9358.65 9355.2 9355.8
BANKNIFTY 20100326 2010/03/26 12:22:00 PM 9355.05 9361.05 9355.05 9361.05
BANKNIFTY 20100326 2010/03/26 12:23:00 PM 9361.65 9364.85 9361.65 9364.1
BANKNIFTY 20100326 2010/03/26 12:24:00 PM 9364.15 9365.05 9362.9 9362.9
BANKNIFTY 20100326 2010/03/26 12:25:00 PM 9364.65 9365.35 9362.5 9362.85
BANKNIFTY 20100326 2010/03/26 12:26:00 PM 9363.25 9364.4 9361.75 9361.95
BANKNIFTY 20100326 2010/03/26 12:27:00 PM 9363.8 9363.8 9356.95 9357.35
BANKNIFTY 20100326 2010/03/26 12:28:00 PM 9357.6 9360.35 9356.75 9358.2
BANKNIFTY 20100326 2010/03/26 12:29:00 PM 9359.2 9360.35 9358.3 9360.05
BANKNIFTY 20100326 2010/03/26 12:30:00 PM 9359.9 9360.2 9357.2 9357.45
BANKNIFTY 20100326 2010/03/26 12:31:00 PM 9356.7 9359.45 9356.7 9359.35
BANKNIFTY 20100326 2010/03/26 12:32:00 PM 9360.3 9364.65 9359.45 9364.65
BANKNIFTY 20100326 2010/03/26 12:33:00 PM 9364.5 9365.3 9363.2 9363.3
BANKNIFTY 20100326 2010/03/26 12:34:00 PM 9362.85 9365.3 9362.7 9365.3
BANKNIFTY 20100326 2010/03/26 12:35:00 PM 9364.9 9365.65 9362.1 9363.45
BANKNIFTY 20100326 2010/03/26 12:36:00 PM 9364.15 9365.8 9361.1 9365.8
BANKNIFTY 20100326 2010/03/26 12:37:00 PM 9365.85 9368.3 9365 9368.1
BANKNIFTY 20100326 2010/03/26 12:38:00 PM 9369.65 9381.2 9369.65 9379.25
BANKNIFTY 20100326 2010/03/26 12:39:00 PM 9377.75 9378.15 9374.05 9376.65
BANKNIFTY 20100326 2010/03/26 12:40:00 PM 9378.15 9378.15 9375.8 9377.15
BANKNIFTY 20100326 2010/03/26 12:41:00 PM 9377.95 9379.4 9374.25 9374.25
BANKNIFTY 20100326 2010/03/26 12:42:00 PM 9374.75 9375.2 9369.5 9371
BANKNIFTY 20100326 2010/03/26 12:43:00 PM 9369.45 9370.45 9367.9 9368.15
BANKNIFTY 20100326 2010/03/26 12:44:00 PM 9367.65 9372.55 9366.15 9367.45
BANKNIFTY 20100326 2010/03/26 12:45:00 PM 9367.5 9372.45 9367.5 9369.3
BANKNIFTY 20100326 2010/03/26 12:46:00 PM 9370.25 9370.25 9366.05 9366.05
BANKNIFTY 20100326 2010/03/26 12:47:00 PM 9366.1 9372.1 9366.1 9369.35
BANKNIFTY 20100326 2010/03/26 12:48:00 PM 9370.9 9371 9367.5 9367.75
BANKNIFTY 20100326 2010/03/26 12:49:00 PM 9366.9 9370.05 9364.8 9365.8
BANKNIFTY 20100326 2010/03/26 12:50:00 PM 9367.1 9367.95 9364 9365.95
BANKNIFTY 20100326 2010/03/26 12:51:00 PM 9364.25 9364.4 9361.9 9361.9
BANKNIFTY 20100326 2010/03/26 12:52:00 PM 9364.25 9364.5 9360.55 9360.9
BANKNIFTY 20100326 2010/03/26 12:53:00 PM 9360.2 9362.65 9359.25 9362.65
BANKNIFTY 20100326 2010/03/26 12:54:00 PM 9363.3 9364.5 9359.25 9359.25
BANKNIFTY 20100326 2010/03/26 12:55:00 PM 9362.4 9363.1 9360.65 9362.05
BANKNIFTY 20100326 2010/03/26 12:56:00 PM 9361.75 9364.1 9359.75 9364.1
BANKNIFTY 20100326 2010/03/26 12:57:00 PM 9364.75 9365.65 9362.5 9363.65
BANKNIFTY 20100326 2010/03/26 12:58:00 PM 9362.45 9362.95 9357.8 9359.2
BANKNIFTY 20100326 2010/03/26 12:59:00 PM 9356.9 9360.05 9356.9 9358.6
BANKNIFTY 20100326 2010/03/26 01:00:00 PM 9359 9360.1 9357.45 9360.1
BANKNIFTY 20100326 2010/03/26 01:01:00 PM 9360.7 9362.55 9359.2 9361
BANKNIFTY 20100326 2010/03/26 01:02:00 PM 9361.3 9361.3 9356.25 9356.25
BANKNIFTY 20100326 2010/03/26 01:03:00 PM 9357.25 9361.3 9356.85 9361.3
BANKNIFTY 20100326 2010/03/26 01:04:00 PM 9361.35 9361.35 9359.05 9360.5
BANKNIFTY 20100326 2010/03/26 01:05:00 PM 9360.3 9361.5 9358.85 9358.85
BANKNIFTY 20100326 2010/03/26 01:06:00 PM 9359.15 9360.35 9357.9 9358.45
BANKNIFTY 20100326 2010/03/26 01:07:00 PM 9358.2 9367.85 9357.25 9365.2
BANKNIFTY 20100326 2010/03/26 01:08:00 PM 9365.9 9369.2 9364.9 9364.9
BANKNIFTY 20100326 2010/03/26 01:09:00 PM 9364.45 9365.9 9361.95 9362.3
BANKNIFTY 20100326 2010/03/26 01:10:00 PM 9360.9 9362 9358.45 9359.7
BANKNIFTY 20100326 2010/03/26 01:11:00 PM 9360.35 9360.45 9357.65 9357.65
BANKNIFTY 20100326 2010/03/26 01:12:00 PM 9354.45 9360.6 9354.45 9360.6
BANKNIFTY 20100326 2010/03/26 01:13:00 PM 9357.8 9363.1 9357.8 9363.1
BANKNIFTY 20100326 2010/03/26 01:14:00 PM 9362.15 9362.9 9360.25 9361.25
BANKNIFTY 20100326 2010/03/26 01:15:00 PM 9360.25 9364 9360.25 9363.65
BANKNIFTY 20100326 2010/03/26 01:16:00 PM 9363.55 9365.6 9363.55 9364.35
BANKNIFTY 20100326 2010/03/26 01:17:00 PM 9364.6 9371.1 9364.6 9370.05
BANKNIFTY 20100326 2010/03/26 01:18:00 PM 9373.6 9382.2 9373.6 9380.6
BANKNIFTY 20100326 2010/03/26 01:19:00 PM 9380 9384.15 9378.5 9382.6
BANKNIFTY 20100326 2010/03/26 01:20:00 PM 9386 9386 9382.55 9384.55
BANKNIFTY 20100326 2010/03/26 01:21:00 PM 9383.3 9386.35 9380.45 9384.8
BANKNIFTY 20100326 2010/03/26 01:22:00 PM 9383.7 9384.7 9381.8 9384.7
BANKNIFTY 20100326 2010/03/26 01:23:00 PM 9386.8 9390.9 9386.8 9388.2
BANKNIFTY 20100326 2010/03/26 01:24:00 PM 9388.35 9393.1 9387.2 9391.25
BANKNIFTY 20100326 2010/03/26 01:25:00 PM 9389.45 9392 9387.5 9389.7
BANKNIFTY 20100326 2010/03/26 01:26:00 PM 9389.8 9394.5 9387.35 9394.5
BANKNIFTY 20100326 2010/03/26 01:27:00 PM 9391.7 9393.05 9390.75 9390.75
BANKNIFTY 20100326 2010/03/26 01:28:00 PM 9392.15 9392.15 9387.55 9388.25
BANKNIFTY 20100326 2010/03/26 01:29:00 PM 9388.05 9388.05 9383.05 9383.55
BANKNIFTY 20100326 2010/03/26 01:30:00 PM 9384.45 9387.5 9381.75 9386.2
BANKNIFTY 20100326 2010/03/26 01:31:00 PM 9384.4 9384.5 9381.85 9382.9
BANKNIFTY 20100326 2010/03/26 01:32:00 PM 9382.05 9382.05 9377.5 9377.5
BANKNIFTY 20100326 2010/03/26 01:33:00 PM 9376.15 9380.65 9376.15 9380.65
BANKNIFTY 20100326 2010/03/26 01:34:00 PM 9378.35 9390.3 9378.35 9390.3
BANKNIFTY 20100326 2010/03/26 01:35:00 PM 9393 9396.1 9392.65 9396.05
BANKNIFTY 20100326 2010/03/26 01:36:00 PM 9398.7 9403.4 9397.75 9398.85
BANKNIFTY 20100326 2010/03/26 01:37:00 PM 9400 9400 9393.15 9393.15
BANKNIFTY 20100326 2010/03/26 01:38:00 PM 9394.6 9394.6 9390 9390
BANKNIFTY 20100326 2010/03/26 01:39:00 PM 9390.55 9391 9388.05 9389.6
BANKNIFTY 20100326 2010/03/26 01:40:00 PM 9389.05 9390.7 9388.3 9390.7
BANKNIFTY 20100326 2010/03/26 01:41:00 PM 9388.95 9390.8 9388.25 9390.4
BANKNIFTY 20100326 2010/03/26 01:42:00 PM 9391.55 9391.55 9384.3 9384.3
BANKNIFTY 20100326 2010/03/26 01:43:00 PM 9384.5 9385.05 9381.55 9385.05
BANKNIFTY 20100326 2010/03/26 01:44:00 PM 9384.2 9386.7 9382.5 9384.7
BANKNIFTY 20100326 2010/03/26 01:45:00 PM 9385.95 9386.25 9384.35 9384.5
BANKNIFTY 20100326 2010/03/26 01:46:00 PM 9385.95 9385.95 9381.9 9381.9
BANKNIFTY 20100326 2010/03/26 01:47:00 PM 9380.6 9382.15 9379.4 9380.2
BANKNIFTY 20100326 2010/03/26 01:48:00 PM 9379.3 9381.25 9379.15 9380.9
BANKNIFTY 20100326 2010/03/26 01:49:00 PM 9381.55 9388.85 9380.35 9387.4
BANKNIFTY 20100326 2010/03/26 01:50:00 PM 9387.1 9388.15 9386.1 9387.15
BANKNIFTY 20100326 2010/03/26 01:51:00 PM 9386.85 9391.5 9386.6 9390.05
BANKNIFTY 20100326 2010/03/26 01:52:00 PM 9388.8 9390.75 9382.95 9383.75
BANKNIFTY 20100326 2010/03/26 01:53:00 PM 9388.45 9392 9385.5 9392
BANKNIFTY 20100326 2010/03/26 01:54:00 PM 9390.75 9390.75 9386.25 9389.75
BANKNIFTY 20100326 2010/03/26 01:55:00 PM 9391.9 9392.8 9388.05 9392.5
BANKNIFTY 20100326 2010/03/26 01:56:00 PM 9394.45 9398.35 9394 9397.05
BANKNIFTY 20100326 2010/03/26 01:57:00 PM 9399.9 9402.8 9398.35 9402.8
BANKNIFTY 20100326 2010/03/26 01:58:00 PM 9401.9 9407.85 9401.9 9407.85
BANKNIFTY 20100326 2010/03/26 01:59:00 PM 9410.9 9410.9 9406.1 9406.45
BANKNIFTY 20100326 2010/03/26 02:00:00 PM 9402.35 9407.05 9402.35 9406.55
BANKNIFTY 20100326 2010/03/26 02:01:00 PM 9409.6 9417.05 9407.4 9417.05
BANKNIFTY 20100326 2010/03/26 02:02:00 PM 9416.6 9417.25 9411.6 9415.1
BANKNIFTY 20100326 2010/03/26 02:03:00 PM 9415.55 9415.55 9411.9 9414.45
BANKNIFTY 20100326 2010/03/26 02:04:00 PM 9414.35 9415.6 9411.15 9412.75
BANKNIFTY 20100326 2010/03/26 02:05:00 PM 9414.45 9414.45 9410.95 9412.05
BANKNIFTY 20100326 2010/03/26 02:06:00 PM 9411.9 9411.9 9406.95 9406.95
BANKNIFTY 20100326 2010/03/26 02:07:00 PM 9407.95 9407.95 9404.45 9405.05
BANKNIFTY 20100326 2010/03/26 02:08:00 PM 9405.5 9405.5 9404.25 9404.5
BANKNIFTY 20100326 2010/03/26 02:09:00 PM 9402.15 9406.2 9402.15 9403.85
BANKNIFTY 20100326 2010/03/26 02:10:00 PM 9405.15 9408.4 9404.25 9406.85
BANKNIFTY 20100326 2010/03/26 02:11:00 PM 9405.9 9406.95 9405.2 9405.85
BANKNIFTY 20100326 2010/03/26 02:12:00 PM 9406 9408.9 9404.55 9406.8
BANKNIFTY 20100326 2010/03/26 02:13:00 PM 9408.55 9408.55 9404.15 9407.9
BANKNIFTY 20100326 2010/03/26 02:14:00 PM 9407.55 9411.25 9406.9 9408.55
BANKNIFTY 20100326 2010/03/26 02:15:00 PM 9405.7 9408 9404.5 9408
BANKNIFTY 20100326 2010/03/26 02:16:00 PM 9407.95 9407.95 9405.9 9407.2
BANKNIFTY 20100326 2010/03/26 02:17:00 PM 9405.05 9405.05 9399.65 9402.2
BANKNIFTY 20100326 2010/03/26 02:18:00 PM 9402.1 9404 9400.1 9400.6
BANKNIFTY 20100326 2010/03/26 02:19:00 PM 9400.2 9401.55 9398.45 9400.95
BANKNIFTY 20100326 2010/03/26 02:20:00 PM 9401.55 9404.65 9401.55 9402.45
BANKNIFTY 20100326 2010/03/26 02:21:00 PM 9402 9403.15 9399.85 9399.85
BANKNIFTY 20100326 2010/03/26 02:22:00 PM 9400.85 9402.6 9399.9 9401.15
BANKNIFTY 20100326 2010/03/26 02:23:00 PM 9401.35 9401.65 9399.55 9400.2
BANKNIFTY 20100326 2010/03/26 02:24:00 PM 9401.25 9403.45 9400.95 9402.1
BANKNIFTY 20100326 2010/03/26 02:25:00 PM 9402.6 9403.95 9401.75 9403.15
BANKNIFTY 20100326 2010/03/26 02:26:00 PM 9402.65 9402.65 9391.7 9391.85
BANKNIFTY 20100326 2010/03/26 02:27:00 PM 9390.3 9395.05 9390.3 9394.75
BANKNIFTY 20100326 2010/03/26 02:28:00 PM 9391.25 9393.1 9384.85 9384.85
BANKNIFTY 20100326 2010/03/26 02:29:00 PM 9385.75 9385.75 9381.45 9381.45
BANKNIFTY 20100326 2010/03/26 02:30:00 PM 9380.7 9381.6 9376.95 9380.8
BANKNIFTY 20100326 2010/03/26 02:31:00 PM 9381.95 9390.3 9381.95 9390.3
BANKNIFTY 20100326 2010/03/26 02:32:00 PM 9391.7 9393.2 9389.6 9391.8
BANKNIFTY 20100326 2010/03/26 02:33:00 PM 9390.1 9394.25 9390.1 9394.25
BANKNIFTY 20100326 2010/03/26 02:34:00 PM 9395.35 9401.2 9394.15 9401.2
BANKNIFTY 20100326 2010/03/26 02:35:00 PM 9402.05 9404.35 9400.5 9402.35
BANKNIFTY 20100326 2010/03/26 02:36:00 PM 9404 9404.95 9400.55 9403.35
BANKNIFTY 20100326 2010/03/26 02:37:00 PM 9400.25 9403.75 9400.25 9403.75
BANKNIFTY 20100326 2010/03/26 02:38:00 PM 9404.05 9406.5 9403.5 9403.5
BANKNIFTY 20100326 2010/03/26 02:39:00 PM 9405.85 9406.85 9404.7 9405.75
BANKNIFTY 20100326 2010/03/26 02:40:00 PM 9407.3 9409.3 9406.15 9407.85
BANKNIFTY 20100326 2010/03/26 02:41:00 PM 9404.85 9406.7 9402.5 9405.4
BANKNIFTY 20100326 2010/03/26 02:42:00 PM 9404.15 9407.6 9403.1 9405.4
BANKNIFTY 20100326 2010/03/26 02:43:00 PM 9407.85 9410.95 9406.4 9409.2
BANKNIFTY 20100326 2010/03/26 02:44:00 PM 9410.2 9411 9408.1 9408.95
BANKNIFTY 20100326 2010/03/26 02:45:00 PM 9408.2 9410.8 9407.6 9408.3
BANKNIFTY 20100326 2010/03/26 02:46:00 PM 9409.15 9410.8 9408.7 9409.85
BANKNIFTY 20100326 2010/03/26 02:47:00 PM 9409.6 9411.75 9408.55 9411.75
BANKNIFTY 20100326 2010/03/26 02:48:00 PM 9411.95 9412.1 9409.3 9409.9
BANKNIFTY 20100326 2010/03/26 02:49:00 PM 9411.65 9411.65 9408.65 9409.3
BANKNIFTY 20100326 2010/03/26 02:50:00 PM 9409.75 9411.3 9407.1 9407.2
BANKNIFTY 20100326 2010/03/26 02:51:00 PM 9407.15 9407.65 9404.7 9406.5
BANKNIFTY 20100326 2010/03/26 02:52:00 PM 9404.9 9407.65 9404.35 9406.25
BANKNIFTY 20100326 2010/03/26 02:53:00 PM 9407.35 9415.15 9407.35 9415.15
BANKNIFTY 20100326 2010/03/26 02:54:00 PM 9416.35 9427.8 9416.35 9427.8
BANKNIFTY 20100326 2010/03/26 02:55:00 PM 9424.55 9430.1 9424.15 9428.2
BANKNIFTY 20100326 2010/03/26 02:56:00 PM 9424.15 9427.8 9424.15 9426.8
BANKNIFTY 20100326 2010/03/26 02:57:00 PM 9427.05 9428.25 9423.25 9423.55
BANKNIFTY 20100326 2010/03/26 02:58:00 PM 9424.05 9424.4 9418.85 9424.4
BANKNIFTY 20100326 2010/03/26 02:59:00 PM 9424.95 9429.25 9424.95 9426.5
BANKNIFTY 20100326 2010/03/26 03:00:00 PM 9428.7 9432.1 9428.7 9431
BANKNIFTY 20100326 2010/03/26 03:01:00 PM 9431.9 9440.8 9431.9 9438.65
BANKNIFTY 20100326 2010/03/26 03:02:00 PM 9440.65 9450.65 9440.65 9450.65
BANKNIFTY 20100326 2010/03/26 03:03:00 PM 9451.6 9461.65 9451.6 9461.65
BANKNIFTY 20100326 2010/03/26 03:04:00 PM 9461.15 9462.45 9457.95 9457.95
BANKNIFTY 20100326 2010/03/26 03:05:00 PM 9456.7 9459.1 9454.95 9459.1
BANKNIFTY 20100326 2010/03/26 03:06:00 PM 9458.4 9467.85 9458.4 9467.85
BANKNIFTY 20100326 2010/03/26 03:07:00 PM 9464.45 9472.7 9464.45 9472.05
BANKNIFTY 20100326 2010/03/26 03:08:00 PM 9469.35 9469.6 9466.3 9468.35
BANKNIFTY 20100326 2010/03/26 03:09:00 PM 9465.55 9470.4 9465.55 9470.4
BANKNIFTY 20100326 2010/03/26 03:10:00 PM 9471.75 9473.2 9468.3 9468.3
BANKNIFTY 20100326 2010/03/26 03:11:00 PM 9467.5 9467.5 9458.45 9459.75
BANKNIFTY 20100326 2010/03/26 03:12:00 PM 9459.15 9462.25 9456 9456
BANKNIFTY 20100326 2010/03/26 03:13:00 PM 9458.95 9462.7 9449.9 9462.7
BANKNIFTY 20100326 2010/03/26 03:14:00 PM 9463.9 9463.9 9457.7 9457.85
BANKNIFTY 20100326 2010/03/26 03:15:00 PM 9457.6 9457.6 9453.25 9453.25
BANKNIFTY 20100326 2010/03/26 03:16:00 PM 9452.25 9454.4 9449.95 9451.8
BANKNIFTY 20100326 2010/03/26 03:17:00 PM 9448.75 9448.75 9440.75 9442.5
BANKNIFTY 20100326 2010/03/26 03:18:00 PM 9442.35 9442.35 9436.9 9436.9
BANKNIFTY 20100326 2010/03/26 03:19:00 PM 9441.15 9443.05 9437.25 9440.45
BANKNIFTY 20100326 2010/03/26 03:20:00 PM 9440.15 9443.35 9438.65 9442.9
BANKNIFTY 20100326 2010/03/26 03:21:00 PM 9446.05 9451.4 9445.95 9450.5
BANKNIFTY 20100326 2010/03/26 03:22:00 PM 9449.45 9454.05 9446.55 9454.05
BANKNIFTY 20100326 2010/03/26 03:23:00 PM 9452.45 9452.45 9446.1 9447.15
BANKNIFTY 20100326 2010/03/26 03:24:00 PM 9445.7 9445.7 9443.05 9443.7
BANKNIFTY 20100326 2010/03/26 03:25:00 PM 9444.1 9447.6 9444.05 9444.35
BANKNIFTY 20100326 2010/03/26 03:26:00 PM 9443.35 9444.8 9441.75 9443.1
BANKNIFTY 20100326 2010/03/26 03:27:00 PM 9444.55 9444.55 9440.5 9442.5
BANKNIFTY 20100326 2010/03/26 03:28:00 PM 9442.6 9443.4 9439.1 9440.45
BANKNIFTY 20100326 2010/03/26 03:29:00 PM 9445.05 9451.3 9443.45 9449.4
BANKNIFTY 20100326 2010/03/26 03:30:00 PM 9448.3 9453.25 9447.95 9450.45
BANKNIFTY 20100329 2010/03/29 09:15:00 AM 9477 9477.95 9476.1 9477.45
BANKNIFTY 20100329 2010/03/29 09:16:00 AM 9479.1 9480.25 9474.7 9475.85
BANKNIFTY 20100329 2010/03/29 09:17:00 AM 9476.05 9479.05 9475.1 9479.05
BANKNIFTY 20100329 2010/03/29 09:18:00 AM 9478.2 9478.35 9473.5 9473.5
BANKNIFTY 20100329 2010/03/29 09:19:00 AM 9475.3 9478.25 9472.85 9474.65
BANKNIFTY 20100329 2010/03/29 09:20:00 AM 9469.45 9471.4 9466.45 9471
BANKNIFTY 20100329 2010/03/29 09:21:00 AM 9469.3 9473.55 9469.3 9473.55
BANKNIFTY 20100329 2010/03/29 09:22:00 AM 9475.05 9477.6 9474.6 9477.6
BANKNIFTY 20100329 2010/03/29 09:23:00 AM 9476.75 9485.8 9476.65 9485.8
BANKNIFTY 20100329 2010/03/29 09:24:00 AM 9484.8 9492.25 9484.8 9492.25
BANKNIFTY 20100329 2010/03/29 09:25:00 AM 9490.95 9496.85 9490.95 9496.85
BANKNIFTY 20100329 2010/03/29 09:26:00 AM 9496.75 9501.6 9496.75 9501.3
BANKNIFTY 20100329 2010/03/29 09:27:00 AM 9501.45 9503.65 9501.45 9502.1
BANKNIFTY 20100329 2010/03/29 09:28:00 AM 9501.2 9501.2 9498.8 9499.75
BANKNIFTY 20100329 2010/03/29 09:29:00 AM 9499.6 9501.3 9497 9501.3
BANKNIFTY 20100329 2010/03/29 09:30:00 AM 9501 9502.15 9500 9500
BANKNIFTY 20100329 2010/03/29 09:31:00 AM 9501.75 9503.1 9499.15 9499.5
BANKNIFTY 20100329 2010/03/29 09:32:00 AM 9498.85 9501.1 9498.5 9501.1
BANKNIFTY 20100329 2010/03/29 09:33:00 AM 9500.7 9501.7 9499.55 9501.65
BANKNIFTY 20100329 2010/03/29 09:34:00 AM 9500.65 9503.4 9499.95 9502.55
BANKNIFTY 20100329 2010/03/29 09:35:00 AM 9500.65 9503.65 9500.05 9502.9
BANKNIFTY 20100329 2010/03/29 09:36:00 AM 9502.15 9504.7 9501.35 9503.15
BANKNIFTY 20100329 2010/03/29 09:37:00 AM 9503.05 9504.35 9501.65 9503
BANKNIFTY 20100329 2010/03/29 09:38:00 AM 9502.6 9505.7 9502.6 9505.7
BANKNIFTY 20100329 2010/03/29 09:39:00 AM 9505.55 9507.65 9505.4 9505.55
BANKNIFTY 20100329 2010/03/29 09:40:00 AM 9505.2 9512.9 9505.2 9512.65
BANKNIFTY 20100329 2010/03/29 09:41:00 AM 9512.95 9517.3 9512.95 9514.45
BANKNIFTY 20100329 2010/03/29 09:42:00 AM 9517.25 9518.3 9516.9 9517.25
BANKNIFTY 20100329 2010/03/29 09:43:00 AM 9516.6 9518.65 9515.35 9515.6
BANKNIFTY 20100329 2010/03/29 09:44:00 AM 9517.45 9529.25 9517.45 9529.25
BANKNIFTY 20100329 2010/03/29 09:45:00 AM 9528.25 9530.6 9527.3 9530.6
BANKNIFTY 20100329 2010/03/29 09:46:00 AM 9532.45 9535.6 9529.2 9529.2
BANKNIFTY 20100329 2010/03/29 09:47:00 AM 9528.2 9528.2 9521.65 9522.55
BANKNIFTY 20100329 2010/03/29 09:48:00 AM 9523 9523 9518.5 9519.5
BANKNIFTY 20100329 2010/03/29 09:49:00 AM 9522 9523.1 9516.95 9517.7
BANKNIFTY 20100329 2010/03/29 09:50:00 AM 9516.65 9520.2 9516.6 9520.2
BANKNIFTY 20100329 2010/03/29 09:51:00 AM 9519.1 9520.4 9516.25 9519.4
BANKNIFTY 20100329 2010/03/29 09:52:00 AM 9519.5 9520.7 9518.9 9520.05
BANKNIFTY 20100329 2010/03/29 09:53:00 AM 9520.55 9524.85 9520.55 9523.9
BANKNIFTY 20100329 2010/03/29 09:54:00 AM 9522.45 9523.7 9521.45 9523.7
BANKNIFTY 20100329 2010/03/29 09:55:00 AM 9522.6 9526.8 9522.45 9526.8
BANKNIFTY 20100329 2010/03/29 09:56:00 AM 9525.95 9527.85 9525.35 9525.45
BANKNIFTY 20100329 2010/03/29 09:57:00 AM 9526.1 9527.2 9524.5 9524.6
BANKNIFTY 20100329 2010/03/29 09:58:00 AM 9524.35 9526.15 9523.45 9524.4
BANKNIFTY 20100329 2010/03/29 09:59:00 AM 9521.45 9523 9517.9 9517.95
BANKNIFTY 20100329 2010/03/29 10:00:00 AM 9517.3 9518.3 9510.55 9510.55
BANKNIFTY 20100329 2010/03/29 10:01:00 AM 9511.25 9512.15 9508.3 9509.6
BANKNIFTY 20100329 2010/03/29 10:02:00 AM 9509.35 9509.35 9507.05 9508.3
BANKNIFTY 20100329 2010/03/29 10:03:00 AM 9506.9 9512.3 9506.9 9512.15
BANKNIFTY 20100329 2010/03/29 10:04:00 AM 9511.7 9513.15 9508.95 9509.1
BANKNIFTY 20100329 2010/03/29 10:05:00 AM 9510.8 9510.8 9507.4 9508.1
BANKNIFTY 20100329 2010/03/29 10:06:00 AM 9506.4 9509.2 9506.35 9506.45
BANKNIFTY 20100329 2010/03/29 10:07:00 AM 9508.35 9508.35 9504.45 9507.55
BANKNIFTY 20100329 2010/03/29 10:08:00 AM 9507.3 9507.95 9505.5 9506.25
BANKNIFTY 20100329 2010/03/29 10:09:00 AM 9506.7 9509.95 9505.9 9506.9
BANKNIFTY 20100329 2010/03/29 10:10:00 AM 9506.3 9510.55 9506.3 9508.1
BANKNIFTY 20100329 2010/03/29 10:11:00 AM 9511 9511 9508.45 9509.05
BANKNIFTY 20100329 2010/03/29 10:12:00 AM 9509.35 9510.85 9508.4 9508.65
BANKNIFTY 20100329 2010/03/29 10:13:00 AM 9510 9510.3 9507.6 9508.05
BANKNIFTY 20100329 2010/03/29 10:14:00 AM 9507.75 9508.4 9507.75 9507.95
BANKNIFTY 20100329 2010/03/29 10:15:00 AM 9507.35 9508.1 9506.05 9506.05
BANKNIFTY 20100329 2010/03/29 10:16:00 AM 9505.75 9506.2 9504.15 9505
BANKNIFTY 20100329 2010/03/29 10:17:00 AM 9503.5 9503.5 9502.25 9502.85
BANKNIFTY 20100329 2010/03/29 10:18:00 AM 9502.35 9504.8 9502.35 9504.8
BANKNIFTY 20100329 2010/03/29 10:19:00 AM 9505.1 9505.1 9501.55 9501.55
BANKNIFTY 20100329 2010/03/29 10:20:00 AM 9500 9502.15 9499.75 9501
BANKNIFTY 20100329 2010/03/29 10:21:00 AM 9499.85 9500.3 9498.95 9499.9
BANKNIFTY 20100329 2010/03/29 10:22:00 AM 9499.5 9502.7 9498.3 9502.7
BANKNIFTY 20100329 2010/03/29 10:23:00 AM 9502 9504.55 9500 9503.35
BANKNIFTY 20100329 2010/03/29 10:24:00 AM 9502.65 9504.8 9502.4 9504.8
BANKNIFTY 20100329 2010/03/29 10:25:00 AM 9505.65 9506.2 9504.85 9504.85
BANKNIFTY 20100329 2010/03/29 10:26:00 AM 9505.65 9506.1 9503.3 9503.3
BANKNIFTY 20100329 2010/03/29 10:27:00 AM 9503.15 9503.9 9499.85 9500.15
BANKNIFTY 20100329 2010/03/29 10:28:00 AM 9499.95 9499.95 9497.75 9498.3
BANKNIFTY 20100329 2010/03/29 10:29:00 AM 9498.5 9499.3 9496.15 9498.05
BANKNIFTY 20100329 2010/03/29 10:30:00 AM 9498.1 9498.85 9495.3 9497
BANKNIFTY 20100329 2010/03/29 10:31:00 AM 9495.3 9497.35 9495.3 9495.4
BANKNIFTY 20100329 2010/03/29 10:32:00 AM 9495.95 9497.2 9495.3 9497.2
BANKNIFTY 20100329 2010/03/29 10:33:00 AM 9498.1 9498.1 9496.65 9496.75
BANKNIFTY 20100329 2010/03/29 10:34:00 AM 9497.15 9501.2 9497.15 9500.9
BANKNIFTY 20100329 2010/03/29 10:35:00 AM 9500.5 9502.2 9500.35 9501
BANKNIFTY 20100329 2010/03/29 10:36:00 AM 9500.9 9502.3 9500.1 9502.3
BANKNIFTY 20100329 2010/03/29 10:37:00 AM 9499.65 9501.65 9499.65 9501.15
BANKNIFTY 20100329 2010/03/29 10:38:00 AM 9499.9 9501.95 9499.55 9499.55
BANKNIFTY 20100329 2010/03/29 10:39:00 AM 9499.1 9500.2 9498.9 9499.55
BANKNIFTY 20100329 2010/03/29 10:40:00 AM 9499.75 9499.85 9498 9498.95
BANKNIFTY 20100329 2010/03/29 10:41:00 AM 9498.85 9499.1 9497.7 9497.75
BANKNIFTY 20100329 2010/03/29 10:42:00 AM 9497 9497 9495.55 9496.3
BANKNIFTY 20100329 2010/03/29 10:43:00 AM 9496.9 9497.85 9496.5 9497.6
BANKNIFTY 20100329 2010/03/29 10:44:00 AM 9497.7 9499.75 9497.15 9499.7
BANKNIFTY 20100329 2010/03/29 10:45:00 AM 9499.3 9499.3 9497.6 9498.7
BANKNIFTY 20100329 2010/03/29 10:46:00 AM 9498.35 9498.35 9494.4 9495.6
BANKNIFTY 20100329 2010/03/29 10:47:00 AM 9495.05 9495.95 9491.2 9491.65
BANKNIFTY 20100329 2010/03/29 10:48:00 AM 9490.25 9491.5 9488 9491.05
BANKNIFTY 20100329 2010/03/29 10:49:00 AM 9490.2 9490.45 9487.85 9487.85
BANKNIFTY 20100329 2010/03/29 10:50:00 AM 9488.9 9491 9487.35 9491
BANKNIFTY 20100329 2010/03/29 10:51:00 AM 9491.5 9491.9 9487.8 9490.95
BANKNIFTY 20100329 2010/03/29 10:52:00 AM 9488.65 9490.7 9487.8 9490.7
BANKNIFTY 20100329 2010/03/29 10:53:00 AM 9490.35 9491.3 9489.55 9491.3
BANKNIFTY 20100329 2010/03/29 10:54:00 AM 9491.75 9491.75 9487.25 9490.4
BANKNIFTY 20100329 2010/03/29 10:55:00 AM 9489.35 9491.9 9489.3 9491.9
BANKNIFTY 20100329 2010/03/29 10:56:00 AM 9492.1 9493.1 9490.4 9490.4
BANKNIFTY 20100329 2010/03/29 10:57:00 AM 9490.3 9493.6 9490.3 9493.6
BANKNIFTY 20100329 2010/03/29 10:58:00 AM 9493.8 9497.55 9493.5 9496.75
BANKNIFTY 20100329 2010/03/29 10:59:00 AM 9495.9 9497.3 9492.4 9492.4
BANKNIFTY 20100329 2010/03/29 11:00:00 AM 9492.75 9500.25 9491.85 9496.25
BANKNIFTY 20100329 2010/03/29 11:01:00 AM 9496.1 9499.5 9495.75 9499.45
BANKNIFTY 20100329 2010/03/29 11:02:00 AM 9499.5 9503.2 9499.35 9501.7
BANKNIFTY 20100329 2010/03/29 11:03:00 AM 9501.65 9506.75 9501.65 9506.75
BANKNIFTY 20100329 2010/03/29 11:04:00 AM 9506.7 9508.3 9506.7 9508.3
BANKNIFTY 20100329 2010/03/29 11:05:00 AM 9509.55 9511.8 9509.05 9511.8
BANKNIFTY 20100329 2010/03/29 11:06:00 AM 9512.5 9513.15 9511 9511.35
BANKNIFTY 20100329 2010/03/29 11:07:00 AM 9512.2 9512.7 9511.6 9512.55
BANKNIFTY 20100329 2010/03/29 11:08:00 AM 9512 9512 9509.1 9509.15
BANKNIFTY 20100329 2010/03/29 11:09:00 AM 9511.45 9511.6 9508.4 9509.8
BANKNIFTY 20100329 2010/03/29 11:10:00 AM 9507.4 9511.7 9507.4 9510.85
BANKNIFTY 20100329 2010/03/29 11:11:00 AM 9513.05 9514.55 9510.8 9513.85
BANKNIFTY 20100329 2010/03/29 11:12:00 AM 9513.15 9518.95 9513.15 9517.45
BANKNIFTY 20100329 2010/03/29 11:13:00 AM 9516.75 9518.6 9515.1 9515.1
BANKNIFTY 20100329 2010/03/29 11:14:00 AM 9515.4 9519.3 9515.4 9518.3
BANKNIFTY 20100329 2010/03/29 11:15:00 AM 9518.65 9519.45 9517 9518.85
BANKNIFTY 20100329 2010/03/29 11:16:00 AM 9516 9516.7 9513.8 9516.7
BANKNIFTY 20100329 2010/03/29 11:17:00 AM 9515.45 9519.05 9515.45 9519.05
BANKNIFTY 20100329 2010/03/29 11:18:00 AM 9521.2 9521.4 9519.4 9519.9
BANKNIFTY 20100329 2010/03/29 11:19:00 AM 9520.3 9520.3 9515.75 9515.75
BANKNIFTY 20100329 2010/03/29 11:20:00 AM 9515.85 9516.7 9515.2 9515.2
BANKNIFTY 20100329 2010/03/29 11:21:00 AM 9515.3 9516.45 9514.35 9514.35
BANKNIFTY 20100329 2010/03/29 11:22:00 AM 9513.7 9514.05 9510.7 9511.25
BANKNIFTY 20100329 2010/03/29 11:23:00 AM 9510.85 9512.85 9509.1 9509.1
BANKNIFTY 20100329 2010/03/29 11:24:00 AM 9509.75 9511.6 9509.25 9510.95
BANKNIFTY 20100329 2010/03/29 11:25:00 AM 9511.35 9513.05 9510.95 9512
BANKNIFTY 20100329 2010/03/29 11:26:00 AM 9513.2 9514.1 9511.45 9514.1
BANKNIFTY 20100329 2010/03/29 11:27:00 AM 9513.35 9513.45 9511.55 9513.05
BANKNIFTY 20100329 2010/03/29 11:28:00 AM 9513.35 9513.9 9509.15 9509.15
BANKNIFTY 20100329 2010/03/29 11:29:00 AM 9509 9510.95 9508.6 9509.6
BANKNIFTY 20100329 2010/03/29 11:30:00 AM 9510.85 9513.55 9510.35 9512.55
BANKNIFTY 20100329 2010/03/29 11:31:00 AM 9513.25 9513.25 9509.3 9509.75
BANKNIFTY 20100329 2010/03/29 11:32:00 AM 9511.65 9512.65 9510.1 9510.85
BANKNIFTY 20100329 2010/03/29 11:33:00 AM 9510.05 9510.95 9507.5 9510.3
BANKNIFTY 20100329 2010/03/29 11:34:00 AM 9510.05 9511.9 9509.55 9511.2
BANKNIFTY 20100329 2010/03/29 11:35:00 AM 9511.6 9511.6 9507.8 9510.2
BANKNIFTY 20100329 2010/03/29 11:36:00 AM 9510.65 9510.9 9507.95 9507.95
BANKNIFTY 20100329 2010/03/29 11:37:00 AM 9509.85 9511.55 9509.2 9509.4
BANKNIFTY 20100329 2010/03/29 11:38:00 AM 9508.35 9512.6 9508.35 9510.15
BANKNIFTY 20100329 2010/03/29 11:39:00 AM 9512 9513.2 9506.15 9513.2
BANKNIFTY 20100329 2010/03/29 11:40:00 AM 9513.4 9513.7 9508.75 9510.1
BANKNIFTY 20100329 2010/03/29 11:41:00 AM 9511.5 9513.65 9509.6 9510.75
BANKNIFTY 20100329 2010/03/29 11:42:00 AM 9509.35 9509.9 9507.75 9508.2
BANKNIFTY 20100329 2010/03/29 11:43:00 AM 9507.6 9507.6 9505.75 9507.1
BANKNIFTY 20100329 2010/03/29 11:44:00 AM 9506.7 9506.95 9504.85 9505.15
BANKNIFTY 20100329 2010/03/29 11:45:00 AM 9506 9506 9504.85 9505.55
BANKNIFTY 20100329 2010/03/29 11:46:00 AM 9505.35 9506.15 9504.6 9505.9
BANKNIFTY 20100329 2010/03/29 11:47:00 AM 9504.95 9508.85 9504.95 9506.6
BANKNIFTY 20100329 2010/03/29 11:48:00 AM 9506.1 9508.3 9506.1 9507.1
BANKNIFTY 20100329 2010/03/29 11:49:00 AM 9507.25 9510 9507.05 9510
BANKNIFTY 20100329 2010/03/29 11:50:00 AM 9509.35 9510.9 9508.25 9509.75
BANKNIFTY 20100329 2010/03/29 11:51:00 AM 9508.55 9508.55 9502.6 9502.6
BANKNIFTY 20100329 2010/03/29 11:52:00 AM 9504.4 9506.55 9503.55 9506.55
BANKNIFTY 20100329 2010/03/29 11:53:00 AM 9504.55 9505.25 9503.5 9505.25
BANKNIFTY 20100329 2010/03/29 11:54:00 AM 9506.1 9513.2 9505.85 9510.75
BANKNIFTY 20100329 2010/03/29 11:55:00 AM 9512.55 9514.2 9511.4 9514.05
BANKNIFTY 20100329 2010/03/29 11:56:00 AM 9513.05 9513.05 9508.45 9512.35
BANKNIFTY 20100329 2010/03/29 11:57:00 AM 9510.5 9512 9507.25 9507.25
BANKNIFTY 20100329 2010/03/29 11:58:00 AM 9506.75 9507.75 9505.3 9506.8
BANKNIFTY 20100329 2010/03/29 11:59:00 AM 9507.4 9509.35 9505.95 9508.3
BANKNIFTY 20100329 2010/03/29 12:00:00 PM 9506.45 9507.45 9504.75 9505.7
BANKNIFTY 20100329 2010/03/29 12:01:00 PM 9504.9 9506.7 9504.2 9505
BANKNIFTY 20100329 2010/03/29 12:02:00 PM 9505.65 9505.85 9504.1 9505.4
BANKNIFTY 20100329 2010/03/29 12:03:00 PM 9504.3 9504.3 9502.05 9502.05
BANKNIFTY 20100329 2010/03/29 12:04:00 PM 9501.85 9502.9 9500.3 9501.1
BANKNIFTY 20100329 2010/03/29 12:05:00 PM 9501.05 9502.25 9500.35 9500.35
BANKNIFTY 20100329 2010/03/29 12:06:00 PM 9503 9503 9500.5 9501.3
BANKNIFTY 20100329 2010/03/29 12:07:00 PM 9500.9 9502.6 9499.7 9502.6
BANKNIFTY 20100329 2010/03/29 12:08:00 PM 9501.6 9506.7 9501.6 9506.4
BANKNIFTY 20100329 2010/03/29 12:09:00 PM 9507.75 9509 9506.5 9506.5
BANKNIFTY 20100329 2010/03/29 12:10:00 PM 9505.45 9509.2 9505.4 9506.25
BANKNIFTY 20100329 2010/03/29 12:11:00 PM 9506.45 9513 9504.2 9513
BANKNIFTY 20100329 2010/03/29 12:12:00 PM 9512.5 9514.65 9510.1 9513.45
BANKNIFTY 20100329 2010/03/29 12:13:00 PM 9512.85 9512.85 9508.55 9508.95
BANKNIFTY 20100329 2010/03/29 12:14:00 PM 9508.6 9509.2 9508.1 9508.95
BANKNIFTY 20100329 2010/03/29 12:15:00 PM 9509.3 9510.7 9506 9510.7
BANKNIFTY 20100329 2010/03/29 12:16:00 PM 9508.3 9508.85 9506.15 9508.8
BANKNIFTY 20100329 2010/03/29 12:17:00 PM 9508.3 9509.9 9507.3 9507.65
BANKNIFTY 20100329 2010/03/29 12:18:00 PM 9507.9 9509.9 9507.25 9507.55
BANKNIFTY 20100329 2010/03/29 12:19:00 PM 9508.6 9510.35 9507.4 9510.35
BANKNIFTY 20100329 2010/03/29 12:20:00 PM 9510.95 9513.8 9510.3 9513.8
BANKNIFTY 20100329 2010/03/29 12:21:00 PM 9512.5 9518.1 9512.5 9518.1
BANKNIFTY 20100329 2010/03/29 12:22:00 PM 9517 9517.85 9515.55 9516.75
BANKNIFTY 20100329 2010/03/29 12:23:00 PM 9517.5 9518.65 9516.7 9517.1
BANKNIFTY 20100329 2010/03/29 12:24:00 PM 9515.05 9517.25 9514.4 9514.55
BANKNIFTY 20100329 2010/03/29 12:25:00 PM 9514.85 9517.55 9514.85 9515.75
BANKNIFTY 20100329 2010/03/29 12:26:00 PM 9515.95 9519.95 9515.95 9519.95
BANKNIFTY 20100329 2010/03/29 12:27:00 PM 9519.35 9520.05 9518 9520.05
BANKNIFTY 20100329 2010/03/29 12:28:00 PM 9517.45 9522.75 9517.45 9521.75
BANKNIFTY 20100329 2010/03/29 12:29:00 PM 9524 9524.45 9521.7 9524.45
BANKNIFTY 20100329 2010/03/29 12:30:00 PM 9525.8 9533.6 9525.8 9533.6
BANKNIFTY 20100329 2010/03/29 12:31:00 PM 9532.95 9533.7 9530.45 9530.45
BANKNIFTY 20100329 2010/03/29 12:32:00 PM 9530.1 9530.45 9528.3 9529.7
BANKNIFTY 20100329 2010/03/29 12:33:00 PM 9529.65 9530.8 9527.5 9530.8
BANKNIFTY 20100329 2010/03/29 12:34:00 PM 9529.3 9529.3 9527.25 9529
BANKNIFTY 20100329 2010/03/29 12:35:00 PM 9526.95 9528.7 9525.6 9528.7
BANKNIFTY 20100329 2010/03/29 12:36:00 PM 9528.65 9528.65 9526.8 9527.3
BANKNIFTY 20100329 2010/03/29 12:37:00 PM 9527.4 9528.6 9525.85 9528.6
BANKNIFTY 20100329 2010/03/29 12:38:00 PM 9529.35 9530.35 9528 9530
BANKNIFTY 20100329 2010/03/29 12:39:00 PM 9532.05 9532.75 9531.1 9532.75
BANKNIFTY 20100329 2010/03/29 12:40:00 PM 9533.45 9540.7 9533.45 9538.7
BANKNIFTY 20100329 2010/03/29 12:41:00 PM 9539 9542.6 9539 9541.7
BANKNIFTY 20100329 2010/03/29 12:42:00 PM 9542 9542.65 9539.85 9542.5
BANKNIFTY 20100329 2010/03/29 12:43:00 PM 9541.3 9542.55 9540.4 9541.85
BANKNIFTY 20100329 2010/03/29 12:44:00 PM 9542 9542.55 9540.65 9540.65
BANKNIFTY 20100329 2010/03/29 12:45:00 PM 9540.35 9540.35 9535.15 9537.4
BANKNIFTY 20100329 2010/03/29 12:46:00 PM 9536.35 9536.35 9534.7 9535.7
BANKNIFTY 20100329 2010/03/29 12:47:00 PM 9535.25 9536.05 9534.3 9535.35
BANKNIFTY 20100329 2010/03/29 12:48:00 PM 9535.4 9535.4 9533.1 9533.1
BANKNIFTY 20100329 2010/03/29 12:49:00 PM 9534.45 9535.2 9532.25 9535.2
BANKNIFTY 20100329 2010/03/29 12:50:00 PM 9534.85 9535.25 9533.9 9533.9
BANKNIFTY 20100329 2010/03/29 12:51:00 PM 9534 9535.35 9529.95 9535.35
BANKNIFTY 20100329 2010/03/29 12:52:00 PM 9537.05 9537.05 9534.85 9534.85
BANKNIFTY 20100329 2010/03/29 12:53:00 PM 9533.6 9535.2 9531 9531
BANKNIFTY 20100329 2010/03/29 12:54:00 PM 9532.85 9533.25 9531.05 9531.15
BANKNIFTY 20100329 2010/03/29 12:55:00 PM 9529.5 9530.45 9528.45 9529.45
BANKNIFTY 20100329 2010/03/29 12:56:00 PM 9529.8 9530.85 9527.9 9527.9
BANKNIFTY 20100329 2010/03/29 12:57:00 PM 9528.45 9531.9 9528.45 9531.45
BANKNIFTY 20100329 2010/03/29 12:58:00 PM 9531.3 9537.3 9530.3 9536.4
BANKNIFTY 20100329 2010/03/29 12:59:00 PM 9536.5 9537.65 9534.5 9534.5
BANKNIFTY 20100329 2010/03/29 01:00:00 PM 9535.8 9538.4 9533.15 9536.4
BANKNIFTY 20100329 2010/03/29 01:01:00 PM 9537.05 9539.7 9537.05 9539.7
BANKNIFTY 20100329 2010/03/29 01:02:00 PM 9539.95 9542.5 9539.8 9542.5
BANKNIFTY 20100329 2010/03/29 01:03:00 PM 9542.45 9542.75 9538.65 9541
BANKNIFTY 20100329 2010/03/29 01:04:00 PM 9541.15 9541.55 9540.5 9541
BANKNIFTY 20100329 2010/03/29 01:05:00 PM 9541.2 9544.35 9539 9544.35
BANKNIFTY 20100329 2010/03/29 01:06:00 PM 9541.75 9543.15 9541.15 9543.15
BANKNIFTY 20100329 2010/03/29 01:07:00 PM 9543.5 9551.1 9543.3 9548.75
BANKNIFTY 20100329 2010/03/29 01:08:00 PM 9549.2 9553 9549.2 9549.8
BANKNIFTY 20100329 2010/03/29 01:09:00 PM 9549 9549.35 9547.75 9548.85
BANKNIFTY 20100329 2010/03/29 01:10:00 PM 9548.9 9559.9 9547.4 9559.9
BANKNIFTY 20100329 2010/03/29 01:11:00 PM 9560.85 9560.85 9554.7 9557.6
BANKNIFTY 20100329 2010/03/29 01:12:00 PM 9556.85 9556.85 9553.6 9555.4
BANKNIFTY 20100329 2010/03/29 01:13:00 PM 9554.45 9558.3 9552.7 9558.3
BANKNIFTY 20100329 2010/03/29 01:14:00 PM 9560.2 9560.35 9556.35 9560.25
BANKNIFTY 20100329 2010/03/29 01:15:00 PM 9559.25 9563.05 9558 9563
BANKNIFTY 20100329 2010/03/29 01:16:00 PM 9563.45 9567.45 9563.45 9567.45
BANKNIFTY 20100329 2010/03/29 01:17:00 PM 9566.4 9570.85 9564.9 9564.9
BANKNIFTY 20100329 2010/03/29 01:18:00 PM 9564.55 9567.5 9563.75 9567.5
BANKNIFTY 20100329 2010/03/29 01:19:00 PM 9564.9 9569.2 9564.9 9566.5
BANKNIFTY 20100329 2010/03/29 01:20:00 PM 9566.85 9573.25 9566.85 9573.25
BANKNIFTY 20100329 2010/03/29 01:21:00 PM 9573.8 9573.8 9570.85 9572.65
BANKNIFTY 20100329 2010/03/29 01:22:00 PM 9570.85 9570.85 9567.6 9568.85
BANKNIFTY 20100329 2010/03/29 01:23:00 PM 9569.3 9570.7 9564.8 9564.8
BANKNIFTY 20100329 2010/03/29 01:24:00 PM 9564.6 9568.55 9564.55 9568.3
BANKNIFTY 20100329 2010/03/29 01:25:00 PM 9567.35 9570.65 9563.85 9570.65
BANKNIFTY 20100329 2010/03/29 01:26:00 PM 9568.2 9573.3 9566.65 9569.95
BANKNIFTY 20100329 2010/03/29 01:27:00 PM 9569.1 9570.85 9567 9567.4
BANKNIFTY 20100329 2010/03/29 01:28:00 PM 9567 9570.1 9567 9568.55
BANKNIFTY 20100329 2010/03/29 01:29:00 PM 9569.9 9571.95 9568.7 9569.15
BANKNIFTY 20100329 2010/03/29 01:30:00 PM 9568.05 9569.9 9565.85 9565.85
BANKNIFTY 20100329 2010/03/29 01:31:00 PM 9568.1 9568.2 9564.85 9568.2
BANKNIFTY 20100329 2010/03/29 01:32:00 PM 9568.85 9570.45 9567.25 9568.7
BANKNIFTY 20100329 2010/03/29 01:33:00 PM 9570.35 9578.2 9570.35 9576.7
BANKNIFTY 20100329 2010/03/29 01:34:00 PM 9576.75 9578.5 9571.35 9571.35
BANKNIFTY 20100329 2010/03/29 01:35:00 PM 9571 9572.7 9567.8 9568.3
BANKNIFTY 20100329 2010/03/29 01:36:00 PM 9566.75 9568.75 9562.9 9562.9
BANKNIFTY 20100329 2010/03/29 01:37:00 PM 9563.6 9563.6 9560.75 9562.8
BANKNIFTY 20100329 2010/03/29 01:38:00 PM 9560.95 9564 9560.85 9564
BANKNIFTY 20100329 2010/03/29 01:39:00 PM 9561.85 9562.85 9555.65 9557.5
BANKNIFTY 20100329 2010/03/29 01:40:00 PM 9553.85 9556.75 9553.85 9556.5
BANKNIFTY 20100329 2010/03/29 01:41:00 PM 9557.35 9557.35 9553.7 9554.55
BANKNIFTY 20100329 2010/03/29 01:42:00 PM 9554.65 9554.65 9552.5 9554.6
BANKNIFTY 20100329 2010/03/29 01:43:00 PM 9552.95 9558.75 9552.95 9558.75
BANKNIFTY 20100329 2010/03/29 01:44:00 PM 9558 9558 9552.6 9553.35
BANKNIFTY 20100329 2010/03/29 01:45:00 PM 9551.4 9551.4 9549.8 9549.8
BANKNIFTY 20100329 2010/03/29 01:46:00 PM 9551.7 9553.95 9550.25 9552.35
BANKNIFTY 20100329 2010/03/29 01:47:00 PM 9552 9552 9548.3 9548.65
BANKNIFTY 20100329 2010/03/29 01:48:00 PM 9549.25 9550.4 9547.35 9550.4
BANKNIFTY 20100329 2010/03/29 01:49:00 PM 9550.8 9552.6 9550.8 9552.3
BANKNIFTY 20100329 2010/03/29 01:50:00 PM 9552.7 9552.7 9548.55 9548.55
BANKNIFTY 20100329 2010/03/29 01:51:00 PM 9547.55 9549.5 9546.5 9549
BANKNIFTY 20100329 2010/03/29 01:52:00 PM 9549.1 9550.6 9548 9548.55
BANKNIFTY 20100329 2010/03/29 01:53:00 PM 9548.45 9549.7 9548.35 9549.7
BANKNIFTY 20100329 2010/03/29 01:54:00 PM 9549 9553.25 9548.7 9551.65
BANKNIFTY 20100329 2010/03/29 01:55:00 PM 9550.05 9554.4 9550.05 9554
BANKNIFTY 20100329 2010/03/29 01:56:00 PM 9555.05 9558.6 9554.7 9556.05
BANKNIFTY 20100329 2010/03/29 01:57:00 PM 9555.3 9555.5 9553.2 9553.55
BANKNIFTY 20100329 2010/03/29 01:58:00 PM 9553.75 9555.9 9553.3 9553.5
BANKNIFTY 20100329 2010/03/29 01:59:00 PM 9554.2 9554.85 9552.8 9554.85
BANKNIFTY 20100329 2010/03/29 02:00:00 PM 9554.45 9554.45 9549.65 9549.65
BANKNIFTY 20100329 2010/03/29 02:01:00 PM 9550.75 9560.3 9550.75 9559.4
BANKNIFTY 20100329 2010/03/29 02:02:00 PM 9559.45 9560.5 9557.55 9557.55
BANKNIFTY 20100329 2010/03/29 02:03:00 PM 9558.7 9558.7 9556.3 9557.75
BANKNIFTY 20100329 2010/03/29 02:04:00 PM 9558 9558 9555.45 9555.7
BANKNIFTY 20100329 2010/03/29 02:05:00 PM 9555.35 9555.35 9547.25 9549.2
BANKNIFTY 20100329 2010/03/29 02:06:00 PM 9551.7 9553 9550.55 9553
BANKNIFTY 20100329 2010/03/29 02:07:00 PM 9553.1 9553.1 9550.25 9550.7
BANKNIFTY 20100329 2010/03/29 02:08:00 PM 9549.65 9553.65 9549.6 9553.65
BANKNIFTY 20100329 2010/03/29 02:09:00 PM 9553.7 9562.75 9553.7 9562.4
BANKNIFTY 20100329 2010/03/29 02:10:00 PM 9562.95 9563 9559.2 9560.65
BANKNIFTY 20100329 2010/03/29 02:11:00 PM 9562.25 9568.8 9561.2 9568.8
BANKNIFTY 20100329 2010/03/29 02:12:00 PM 9568.25 9568.4 9560.45 9560.45
BANKNIFTY 20100329 2010/03/29 02:13:00 PM 9560.1 9560.4 9558.7 9559.95
BANKNIFTY 20100329 2010/03/29 02:14:00 PM 9560.2 9561.15 9558.75 9559.05
BANKNIFTY 20100329 2010/03/29 02:15:00 PM 9558.15 9558.6 9553.6 9553.6
BANKNIFTY 20100329 2010/03/29 02:16:00 PM 9553.3 9555.05 9550.55 9550.55
BANKNIFTY 20100329 2010/03/29 02:17:00 PM 9550.9 9550.9 9545 9546.95
BANKNIFTY 20100329 2010/03/29 02:18:00 PM 9549.25 9549.25 9545.9 9546.95
BANKNIFTY 20100329 2010/03/29 02:19:00 PM 9547.55 9549.65 9546.3 9548.55
BANKNIFTY 20100329 2010/03/29 02:20:00 PM 9547.2 9548.75 9542.1 9544.45
BANKNIFTY 20100329 2010/03/29 02:21:00 PM 9547.8 9547.8 9543.95 9543.95
BANKNIFTY 20100329 2010/03/29 02:22:00 PM 9546.1 9546.1 9542.9 9542.9
BANKNIFTY 20100329 2010/03/29 02:23:00 PM 9542.8 9547.15 9542.8 9545.7
BANKNIFTY 20100329 2010/03/29 02:24:00 PM 9545.15 9554.05 9545.15 9546.55
BANKNIFTY 20100329 2010/03/29 02:25:00 PM 9548.9 9554.4 9548.15 9554.4
BANKNIFTY 20100329 2010/03/29 02:26:00 PM 9553.5 9554.4 9551.75 9552.75
BANKNIFTY 20100329 2010/03/29 02:27:00 PM 9553.7 9554.85 9551.75 9554.6
BANKNIFTY 20100329 2010/03/29 02:28:00 PM 9554.4 9554.7 9551.05 9551.05
BANKNIFTY 20100329 2010/03/29 02:29:00 PM 9551 9551.2 9547.2 9547.2
BANKNIFTY 20100329 2010/03/29 02:30:00 PM 9548.8 9548.8 9546.5 9548.25
BANKNIFTY 20100329 2010/03/29 02:31:00 PM 9547.9 9547.9 9545 9547.45
BANKNIFTY 20100329 2010/03/29 02:32:00 PM 9548.1 9550.3 9545.4 9546.15
BANKNIFTY 20100329 2010/03/29 02:33:00 PM 9546.3 9547.4 9544.15 9544.15
BANKNIFTY 20100329 2010/03/29 02:34:00 PM 9545.45 9547.75 9545.45 9546.95
BANKNIFTY 20100329 2010/03/29 02:35:00 PM 9547 9547.55 9545.9 9546.3
BANKNIFTY 20100329 2010/03/29 02:36:00 PM 9546.8 9550.7 9545.4 9550.7
BANKNIFTY 20100329 2010/03/29 02:37:00 PM 9550.25 9559.95 9550.25 9559.15
BANKNIFTY 20100329 2010/03/29 02:38:00 PM 9558.95 9559.75 9555.8 9555.8
BANKNIFTY 20100329 2010/03/29 02:39:00 PM 9555 9555 9549.15 9549.15
BANKNIFTY 20100329 2010/03/29 02:40:00 PM 9549.55 9552.15 9549.1 9550.5
BANKNIFTY 20100329 2010/03/29 02:41:00 PM 9549.25 9551.15 9548.65 9548.95
BANKNIFTY 20100329 2010/03/29 02:42:00 PM 9546.95 9550.2 9546.9 9547.4
BANKNIFTY 20100329 2010/03/29 02:43:00 PM 9546.9 9546.9 9539.45 9540.7
BANKNIFTY 20100329 2010/03/29 02:44:00 PM 9541.25 9544.8 9541.25 9544.55
BANKNIFTY 20100329 2010/03/29 02:45:00 PM 9544.05 9545.05 9541.35 9541.8
BANKNIFTY 20100329 2010/03/29 02:46:00 PM 9538.95 9539.8 9536.55 9538.75
BANKNIFTY 20100329 2010/03/29 02:47:00 PM 9542.85 9542.85 9538.05 9539.9
BANKNIFTY 20100329 2010/03/29 02:48:00 PM 9539.65 9540.6 9537.85 9539.85
BANKNIFTY 20100329 2010/03/29 02:49:00 PM 9539.7 9542.4 9538.65 9538.65
BANKNIFTY 20100329 2010/03/29 02:50:00 PM 9538.6 9541.5 9537.6 9539.65
BANKNIFTY 20100329 2010/03/29 02:51:00 PM 9541 9549.05 9541 9544.2
BANKNIFTY 20100329 2010/03/29 02:52:00 PM 9545.7 9548.7 9543.85 9544.3
BANKNIFTY 20100329 2010/03/29 02:53:00 PM 9544.45 9547.9 9542.5 9547.9
BANKNIFTY 20100329 2010/03/29 02:54:00 PM 9546.75 9547 9543.65 9545.3
BANKNIFTY 20100329 2010/03/29 02:55:00 PM 9546.35 9546.65 9544.3 9544.3
BANKNIFTY 20100329 2010/03/29 02:56:00 PM 9542.7 9547.4 9542.7 9546.85
BANKNIFTY 20100329 2010/03/29 02:57:00 PM 9549.35 9550.95 9548.2 9549.15
BANKNIFTY 20100329 2010/03/29 02:58:00 PM 9548.6 9548.6 9544.85 9544.85
BANKNIFTY 20100329 2010/03/29 02:59:00 PM 9545.8 9545.95 9543.35 9543.75
BANKNIFTY 20100329 2010/03/29 03:00:00 PM 9543.9 9546.75 9543.3 9543.3
BANKNIFTY 20100329 2010/03/29 03:01:00 PM 9544.15 9544.45 9538.8 9538.8
BANKNIFTY 20100329 2010/03/29 03:02:00 PM 9541.95 9541.95 9537.9 9537.9
BANKNIFTY 20100329 2010/03/29 03:03:00 PM 9534.8 9534.8 9508.4 9508.4
BANKNIFTY 20100329 2010/03/29 03:04:00 PM 9506.25 9512.5 9506.25 9511.9
BANKNIFTY 20100329 2010/03/29 03:05:00 PM 9513.65 9519.7 9513.65 9515.85
BANKNIFTY 20100329 2010/03/29 03:06:00 PM 9516.8 9519.05 9515.35 9515.8
BANKNIFTY 20100329 2010/03/29 03:07:00 PM 9515.3 9517.45 9506.35 9506.35
BANKNIFTY 20100329 2010/03/29 03:08:00 PM 9507.85 9514.15 9505.5 9514.15
BANKNIFTY 20100329 2010/03/29 03:09:00 PM 9513.1 9518.35 9513.1 9516.8
BANKNIFTY 20100329 2010/03/29 03:10:00 PM 9517.65 9518.35 9515.6 9517.05
BANKNIFTY 20100329 2010/03/29 03:11:00 PM 9517.7 9520.85 9517.45 9519
BANKNIFTY 20100329 2010/03/29 03:12:00 PM 9518.75 9518.75 9511.5 9512.55
BANKNIFTY 20100329 2010/03/29 03:13:00 PM 9511.8 9515.6 9511.45 9512.75
BANKNIFTY 20100329 2010/03/29 03:14:00 PM 9510.8 9516.05 9510.8 9514.05
BANKNIFTY 20100329 2010/03/29 03:15:00 PM 9513.25 9516.15 9513.25 9514.4
BANKNIFTY 20100329 2010/03/29 03:16:00 PM 9512.4 9521.4 9512.4 9521.4
BANKNIFTY 20100329 2010/03/29 03:17:00 PM 9519.3 9520.8 9515.95 9518.45
BANKNIFTY 20100329 2010/03/29 03:18:00 PM 9518 9518.05 9514.45 9514.45
BANKNIFTY 20100329 2010/03/29 03:19:00 PM 9513.55 9514.7 9511.1 9511.1
BANKNIFTY 20100329 2010/03/29 03:20:00 PM 9512.1 9512.1 9509.05 9510.05
BANKNIFTY 20100329 2010/03/29 03:21:00 PM 9510 9510.6 9508.2 9510.6
BANKNIFTY 20100329 2010/03/29 03:22:00 PM 9509.1 9509.85 9505.2 9508.5
BANKNIFTY 20100329 2010/03/29 03:23:00 PM 9508.3 9510.95 9506.45 9507.7
BANKNIFTY 20100329 2010/03/29 03:24:00 PM 9507.5 9515.15 9507.5 9514.5
BANKNIFTY 20100329 2010/03/29 03:25:00 PM 9514.6 9515.3 9512.95 9515.3
BANKNIFTY 20100329 2010/03/29 03:26:00 PM 9516.7 9516.7 9510.05 9510.3
BANKNIFTY 20100329 2010/03/29 03:27:00 PM 9512.55 9521.5 9511.1 9514.55
BANKNIFTY 20100329 2010/03/29 03:28:00 PM 9511.75 9522.4 9511.75 9521
BANKNIFTY 20100329 2010/03/29 03:29:00 PM 9522.75 9532.4 9520.8 9529
BANKNIFTY 20100329 2010/03/29 03:30:00 PM 9528.05 9533.75 9524.85 9525.55
BANKNIFTY 20100330 2010/03/30 09:15:00 AM 9537.7 9537.7 9533.95 9536.55
BANKNIFTY 20100330 2010/03/30 09:16:00 AM 9536 9537.75 9534.35 9537.75
BANKNIFTY 20100330 2010/03/30 09:17:00 AM 9537.7 9539.5 9536.75 9539.3
BANKNIFTY 20100330 2010/03/30 09:18:00 AM 9540.35 9547.2 9540.35 9547.2
BANKNIFTY 20100330 2010/03/30 09:19:00 AM 9547.6 9552 9547.45 9551.15
BANKNIFTY 20100330 2010/03/30 09:20:00 AM 9553.4 9554.95 9551.85 9554.6
BANKNIFTY 20100330 2010/03/30 09:21:00 AM 9553.75 9554.4 9549.65 9550.65
BANKNIFTY 20100330 2010/03/30 09:22:00 AM 9552.05 9555.25 9550.55 9555.25
BANKNIFTY 20100330 2010/03/30 09:23:00 AM 9557.05 9559.85 9556.65 9557.6
BANKNIFTY 20100330 2010/03/30 09:24:00 AM 9556.2 9557.4 9553.5 9553.5
BANKNIFTY 20100330 2010/03/30 09:25:00 AM 9551.55 9555.95 9551.45 9555.95
BANKNIFTY 20100330 2010/03/30 09:26:00 AM 9556.2 9559.4 9556.1 9558.85
BANKNIFTY 20100330 2010/03/30 09:27:00 AM 9560.25 9564.25 9559.6 9564.25
BANKNIFTY 20100330 2010/03/30 09:28:00 AM 9565.05 9565.85 9563.95 9565.45
BANKNIFTY 20100330 2010/03/30 09:29:00 AM 9564.55 9567.55 9564.2 9567.55
BANKNIFTY 20100330 2010/03/30 09:30:00 AM 9567.75 9569.55 9567.45 9568.5
BANKNIFTY 20100330 2010/03/30 09:31:00 AM 9570.1 9577.1 9570.1 9577.1
BANKNIFTY 20100330 2010/03/30 09:32:00 AM 9576.15 9581.2 9575.5 9581.2
BANKNIFTY 20100330 2010/03/30 09:33:00 AM 9581.25 9587.65 9580.9 9584.1
BANKNIFTY 20100330 2010/03/30 09:34:00 AM 9583.6 9584.25 9582.35 9583.9
BANKNIFTY 20100330 2010/03/30 09:35:00 AM 9582.05 9582.95 9578.25 9578.25
BANKNIFTY 20100330 2010/03/30 09:36:00 AM 9576.2 9579.25 9576.2 9578.25
BANKNIFTY 20100330 2010/03/30 09:37:00 AM 9576.5 9577.15 9573.95 9575.9
BANKNIFTY 20100330 2010/03/30 09:38:00 AM 9576.2 9579.6 9576.1 9578.55
BANKNIFTY 20100330 2010/03/30 09:39:00 AM 9575.1 9576.2 9575.05 9575.1
BANKNIFTY 20100330 2010/03/30 09:40:00 AM 9575.05 9578.3 9575.05 9577.6
BANKNIFTY 20100330 2010/03/30 09:41:00 AM 9578.85 9579.9 9577.65 9578.1
BANKNIFTY 20100330 2010/03/30 09:42:00 AM 9577.6 9577.95 9574.8 9575.65
BANKNIFTY 20100330 2010/03/30 09:43:00 AM 9574.35 9575.05 9573.75 9573.75
BANKNIFTY 20100330 2010/03/30 09:44:00 AM 9572.6 9572.6 9566.9 9568.45
BANKNIFTY 20100330 2010/03/30 09:45:00 AM 9568 9570.6 9568 9570.3
BANKNIFTY 20100330 2010/03/30 09:46:00 AM 9570.2 9571.2 9569.45 9569.45
BANKNIFTY 20100330 2010/03/30 09:47:00 AM 9570.25 9570.45 9569.3 9569.3
BANKNIFTY 20100330 2010/03/30 09:48:00 AM 9570.8 9570.8 9568.6 9569
BANKNIFTY 20100330 2010/03/30 09:49:00 AM 9569.75 9571.05 9568 9568.5
BANKNIFTY 20100330 2010/03/30 09:50:00 AM 9568.05 9568.65 9566.65 9568.65
BANKNIFTY 20100330 2010/03/30 09:51:00 AM 9568.05 9568.05 9566.3 9566.3
BANKNIFTY 20100330 2010/03/30 09:52:00 AM 9565.85 9566.4 9564.5 9565.45
BANKNIFTY 20100330 2010/03/30 09:53:00 AM 9566.1 9566.1 9564.5 9565
BANKNIFTY 20100330 2010/03/30 09:54:00 AM 9565.4 9571 9565.4 9571
BANKNIFTY 20100330 2010/03/30 09:55:00 AM 9570.8 9576.65 9570.8 9574.75
BANKNIFTY 20100330 2010/03/30 09:56:00 AM 9576.2 9576.85 9573.5 9573.6
BANKNIFTY 20100330 2010/03/30 09:57:00 AM 9574.3 9574.85 9573.6 9574.85
BANKNIFTY 20100330 2010/03/30 09:58:00 AM 9575.1 9575.35 9572.55 9574.2
BANKNIFTY 20100330 2010/03/30 09:59:00 AM 9574.55 9574.55 9571.05 9571.05
BANKNIFTY 20100330 2010/03/30 10:00:00 AM 9571.35 9571.35 9569.75 9570.6
BANKNIFTY 20100330 2010/03/30 10:01:00 AM 9570.7 9571.55 9569.15 9570.7
BANKNIFTY 20100330 2010/03/30 10:02:00 AM 9571.15 9571.9 9569.9 9570.6
BANKNIFTY 20100330 2010/03/30 10:03:00 AM 9571.05 9572.75 9570.9 9572.35
BANKNIFTY 20100330 2010/03/30 10:04:00 AM 9572 9572.55 9570.8 9571.15
BANKNIFTY 20100330 2010/03/30 10:05:00 AM 9570.6 9571.65 9569.95 9570.85
BANKNIFTY 20100330 2010/03/30 10:06:00 AM 9570.6 9570.6 9569.35 9569.5
BANKNIFTY 20100330 2010/03/30 10:07:00 AM 9570.05 9571.9 9567.9 9568.05
BANKNIFTY 20100330 2010/03/30 10:08:00 AM 9566.55 9566.6 9565.15 9565.15
BANKNIFTY 20100330 2010/03/30 10:09:00 AM 9564.95 9565.25 9561.45 9561.45
BANKNIFTY 20100330 2010/03/30 10:10:00 AM 9561.15 9561.7 9560.85 9561.45
BANKNIFTY 20100330 2010/03/30 10:11:00 AM 9561.05 9563.2 9561.05 9561.15
BANKNIFTY 20100330 2010/03/30 10:12:00 AM 9562.25 9562.25 9558.6 9558.6
BANKNIFTY 20100330 2010/03/30 10:13:00 AM 9559.45 9559.45 9558.25 9558.55
BANKNIFTY 20100330 2010/03/30 10:14:00 AM 9559.4 9560.45 9559.35 9560.45
BANKNIFTY 20100330 2010/03/30 10:15:00 AM 9559.95 9563 9559.95 9561.85
BANKNIFTY 20100330 2010/03/30 10:16:00 AM 9561.95 9566.85 9561.95 9565.6
BANKNIFTY 20100330 2010/03/30 10:17:00 AM 9565.3 9567.95 9565.3 9567.75
BANKNIFTY 20100330 2010/03/30 10:18:00 AM 9568 9569.9 9566.95 9569.9
BANKNIFTY 20100330 2010/03/30 10:19:00 AM 9570.15 9570.2 9568.3 9568.6
BANKNIFTY 20100330 2010/03/30 10:20:00 AM 9567.9 9568.15 9566.95 9567.5
BANKNIFTY 20100330 2010/03/30 10:21:00 AM 9566.8 9567.55 9565 9567.55
BANKNIFTY 20100330 2010/03/30 10:22:00 AM 9565.3 9567.3 9565 9566.95
BANKNIFTY 20100330 2010/03/30 10:23:00 AM 9565.85 9565.85 9563.55 9563.55
BANKNIFTY 20100330 2010/03/30 10:24:00 AM 9564.35 9565.75 9563.4 9564.65
BANKNIFTY 20100330 2010/03/30 10:25:00 AM 9565.95 9569.5 9565.15 9568.95
BANKNIFTY 20100330 2010/03/30 10:26:00 AM 9568.9 9569.3 9568.1 9568.6
BANKNIFTY 20100330 2010/03/30 10:27:00 AM 9569.95 9569.95 9567.85 9567.85
BANKNIFTY 20100330 2010/03/30 10:28:00 AM 9568.3 9568.65 9567.8 9568.05
BANKNIFTY 20100330 2010/03/30 10:29:00 AM 9567.4 9568 9566.85 9567.75
BANKNIFTY 20100330 2010/03/30 10:30:00 AM 9567.55 9568.15 9564.85 9564.85
BANKNIFTY 20100330 2010/03/30 10:31:00 AM 9564.9 9565.35 9564.4 9564.4
BANKNIFTY 20100330 2010/03/30 10:32:00 AM 9564.55 9564.55 9560.85 9560.85
BANKNIFTY 20100330 2010/03/30 10:33:00 AM 9562.2 9563.7 9561.5 9563.3
BANKNIFTY 20100330 2010/03/30 10:34:00 AM 9563.15 9564.5 9563.15 9564.5
BANKNIFTY 20100330 2010/03/30 10:35:00 AM 9564.8 9566.6 9564.1 9564.85
BANKNIFTY 20100330 2010/03/30 10:36:00 AM 9564.7 9565 9563.45 9563.9
BANKNIFTY 20100330 2010/03/30 10:37:00 AM 9563.8 9563.85 9563.15 9563.5
BANKNIFTY 20100330 2010/03/30 10:38:00 AM 9563.25 9563.4 9560.25 9561
BANKNIFTY 20100330 2010/03/30 10:39:00 AM 9560.9 9561.6 9559.95 9560.65
BANKNIFTY 20100330 2010/03/30 10:40:00 AM 9561.4 9561.8 9560.3 9560.3
BANKNIFTY 20100330 2010/03/30 10:41:00 AM 9560.35 9562 9560.25 9561.7
BANKNIFTY 20100330 2010/03/30 10:42:00 AM 9561.65 9561.65 9559.65 9560.75
BANKNIFTY 20100330 2010/03/30 10:43:00 AM 9560.55 9561.35 9560.3 9561.35
BANKNIFTY 20100330 2010/03/30 10:44:00 AM 9560.4 9560.7 9558.2 9558.2
BANKNIFTY 20100330 2010/03/30 10:45:00 AM 9557.9 9559.6 9557.35 9557.35
BANKNIFTY 20100330 2010/03/30 10:46:00 AM 9558.65 9559.8 9558.1 9558.6
BANKNIFTY 20100330 2010/03/30 10:47:00 AM 9559.25 9560.75 9558.1 9558.1
BANKNIFTY 20100330 2010/03/30 10:48:00 AM 9558.2 9560.1 9558.05 9559.15
BANKNIFTY 20100330 2010/03/30 10:49:00 AM 9558.9 9561.65 9558.9 9561.65
BANKNIFTY 20100330 2010/03/30 10:50:00 AM 9560.8 9562.15 9559.85 9559.85
BANKNIFTY 20100330 2010/03/30 10:51:00 AM 9558.9 9558.9 9556.65 9557.15
BANKNIFTY 20100330 2010/03/30 10:52:00 AM 9556.7 9558.05 9555.75 9555.75
BANKNIFTY 20100330 2010/03/30 10:53:00 AM 9557 9557 9555.7 9556.7
BANKNIFTY 20100330 2010/03/30 10:54:00 AM 9557.35 9558.2 9555.65 9556.35
BANKNIFTY 20100330 2010/03/30 10:55:00 AM 9555.5 9555.5 9554.1 9554.7
BANKNIFTY 20100330 2010/03/30 10:56:00 AM 9555.85 9556.6 9555.05 9555.35
BANKNIFTY 20100330 2010/03/30 10:57:00 AM 9554.85 9555.25 9551.25 9551.25
BANKNIFTY 20100330 2010/03/30 10:58:00 AM 9555.2 9555.2 9548.15 9548.15
BANKNIFTY 20100330 2010/03/30 10:59:00 AM 9547.45 9549.15 9544.95 9549.15
BANKNIFTY 20100330 2010/03/30 11:00:00 AM 9548.75 9548.75 9546.6 9547.15
BANKNIFTY 20100330 2010/03/30 11:01:00 AM 9546.8 9546.8 9543.7 9544.6
BANKNIFTY 20100330 2010/03/30 11:02:00 AM 9544.2 9544.3 9541 9541
BANKNIFTY 20100330 2010/03/30 11:03:00 AM 9540.7 9541.9 9538.3 9538.3
BANKNIFTY 20100330 2010/03/30 11:04:00 AM 9539.15 9542.5 9538.35 9542.5
BANKNIFTY 20100330 2010/03/30 11:05:00 AM 9544.05 9549.45 9544.05 9549.3
BANKNIFTY 20100330 2010/03/30 11:06:00 AM 9549.95 9552.5 9549.4 9551.2
BANKNIFTY 20100330 2010/03/30 11:07:00 AM 9551.4 9552.05 9548.8 9551.05
BANKNIFTY 20100330 2010/03/30 11:08:00 AM 9550.15 9550.9 9548.9 9550.1
BANKNIFTY 20100330 2010/03/30 11:09:00 AM 9550.35 9554.25 9550.35 9554.25
BANKNIFTY 20100330 2010/03/30 11:10:00 AM 9554.15 9555.9 9552.7 9553.45
BANKNIFTY 20100330 2010/03/30 11:11:00 AM 9552.6 9552.6 9550.85 9551.35
BANKNIFTY 20100330 2010/03/30 11:12:00 AM 9550.9 9550.95 9550.05 9550.95
BANKNIFTY 20100330 2010/03/30 11:13:00 AM 9550.65 9552.25 9550.05 9551.95
BANKNIFTY 20100330 2010/03/30 11:14:00 AM 9550.8 9552 9548.8 9548.8
BANKNIFTY 20100330 2010/03/30 11:15:00 AM 9549.95 9549.95 9546.05 9546.05
BANKNIFTY 20100330 2010/03/30 11:16:00 AM 9545.9 9545.9 9540.85 9541.75
BANKNIFTY 20100330 2010/03/30 11:17:00 AM 9540.6 9541.25 9538.7 9539.7
BANKNIFTY 20100330 2010/03/30 11:18:00 AM 9540.85 9542.8 9540.7 9542
BANKNIFTY 20100330 2010/03/30 11:19:00 AM 9541.45 9542.7 9537.25 9538.1
BANKNIFTY 20100330 2010/03/30 11:20:00 AM 9538.35 9541.45 9537.75 9540.45
BANKNIFTY 20100330 2010/03/30 11:21:00 AM 9540.35 9544 9540.35 9542.4
BANKNIFTY 20100330 2010/03/30 11:22:00 AM 9541.8 9543.2 9539.25 9543.15
BANKNIFTY 20100330 2010/03/30 11:23:00 AM 9541.95 9547.8 9541.55 9544.2
BANKNIFTY 20100330 2010/03/30 11:24:00 AM 9544.5 9545.85 9544 9545.85
BANKNIFTY 20100330 2010/03/30 11:25:00 AM 9544.9 9546.6 9543.3 9546.6
BANKNIFTY 20100330 2010/03/30 11:26:00 AM 9545.65 9549.75 9545.65 9549
BANKNIFTY 20100330 2010/03/30 11:27:00 AM 9548.45 9550.95 9547.3 9549.25
BANKNIFTY 20100330 2010/03/30 11:28:00 AM 9549.8 9551.5 9549.55 9549.75
BANKNIFTY 20100330 2010/03/30 11:29:00 AM 9549.2 9550.3 9548.45 9548.45
BANKNIFTY 20100330 2010/03/30 11:30:00 AM 9547.7 9549.1 9547.7 9549.05
BANKNIFTY 20100330 2010/03/30 11:31:00 AM 9547.6 9552.5 9547.6 9552.5
BANKNIFTY 20100330 2010/03/30 11:32:00 AM 9552.95 9553.8 9552.95 9553.4
BANKNIFTY 20100330 2010/03/30 11:33:00 AM 9552.9 9553.6 9551.7 9551.7
BANKNIFTY 20100330 2010/03/30 11:34:00 AM 9552.9 9553.4 9551.85 9551.85
BANKNIFTY 20100330 2010/03/30 11:35:00 AM 9552.45 9552.45 9549.25 9549.95
BANKNIFTY 20100330 2010/03/30 11:36:00 AM 9549.8 9550.35 9548.55 9548.55
BANKNIFTY 20100330 2010/03/30 11:37:00 AM 9548.35 9549.55 9548 9549.1
BANKNIFTY 20100330 2010/03/30 11:38:00 AM 9548.6 9549.55 9548.55 9549.35
BANKNIFTY 20100330 2010/03/30 11:39:00 AM 9549.25 9549.25 9548.45 9548.45
BANKNIFTY 20100330 2010/03/30 11:40:00 AM 9549.05 9551.35 9548.95 9550.95
BANKNIFTY 20100330 2010/03/30 11:41:00 AM 9551.35 9553.05 9551.35 9553.05
BANKNIFTY 20100330 2010/03/30 11:42:00 AM 9553.35 9553.7 9550.95 9551.1
BANKNIFTY 20100330 2010/03/30 11:43:00 AM 9550.55 9550.85 9549.9 9550.2
BANKNIFTY 20100330 2010/03/30 11:44:00 AM 9550 9551.1 9550 9550.55
BANKNIFTY 20100330 2010/03/30 11:45:00 AM 9551.6 9552.65 9551.6 9552.65
BANKNIFTY 20100330 2010/03/30 11:46:00 AM 9552.6 9553.1 9551.7 9551.7
BANKNIFTY 20100330 2010/03/30 11:47:00 AM 9550.95 9551.1 9550.4 9550.4
BANKNIFTY 20100330 2010/03/30 11:48:00 AM 9549.9 9550.3 9548.3 9548.3
BANKNIFTY 20100330 2010/03/30 11:49:00 AM 9548.75 9548.75 9547.5 9548.45
BANKNIFTY 20100330 2010/03/30 11:50:00 AM 9548.3 9549.15 9548.2 9549.15
BANKNIFTY 20100330 2010/03/30 11:51:00 AM 9548.95 9548.95 9548 9548
BANKNIFTY 20100330 2010/03/30 11:52:00 AM 9548.1 9549.8 9548.1 9549.6
BANKNIFTY 20100330 2010/03/30 11:53:00 AM 9549.75 9550.3 9549.6 9549.95
BANKNIFTY 20100330 2010/03/30 11:54:00 AM 9549.4 9550.55 9549.35 9549.35
BANKNIFTY 20100330 2010/03/30 11:55:00 AM 9549.7 9549.7 9548.25 9548.4
BANKNIFTY 20100330 2010/03/30 11:56:00 AM 9548.35 9548.35 9547.2 9547.25
BANKNIFTY 20100330 2010/03/30 11:57:00 AM 9547 9548.75 9546.4 9548.75
BANKNIFTY 20100330 2010/03/30 11:58:00 AM 9547.7 9548.95 9547.65 9548.95
BANKNIFTY 20100330 2010/03/30 11:59:00 AM 9548.8 9550.2 9548.05 9550.2
BANKNIFTY 20100330 2010/03/30 12:00:00 PM 9550.9 9551.35 9549.35 9550.05
BANKNIFTY 20100330 2010/03/30 12:01:00 PM 9551.25 9551.55 9549.95 9550.6
BANKNIFTY 20100330 2010/03/30 12:02:00 PM 9550.95 9551 9549.9 9550.5
BANKNIFTY 20100330 2010/03/30 12:03:00 PM 9551.05 9551.05 9549.95 9550.2
BANKNIFTY 20100330 2010/03/30 12:04:00 PM 9550.6 9551.5 9549.6 9550.05
BANKNIFTY 20100330 2010/03/30 12:05:00 PM 9550.3 9552.9 9550.05 9552.9
BANKNIFTY 20100330 2010/03/30 12:06:00 PM 9552.95 9552.95 9552.45 9552.65
BANKNIFTY 20100330 2010/03/30 12:07:00 PM 9552.95 9553.35 9552.4 9553.35
BANKNIFTY 20100330 2010/03/30 12:08:00 PM 9553.4 9553.6 9552.15 9552.35
BANKNIFTY 20100330 2010/03/30 12:09:00 PM 9552.6 9552.9 9551.45 9551.95
BANKNIFTY 20100330 2010/03/30 12:10:00 PM 9551.45 9553 9551.05 9553
BANKNIFTY 20100330 2010/03/30 12:11:00 PM 9552 9553.95 9552 9553.3
BANKNIFTY 20100330 2010/03/30 12:12:00 PM 9554.15 9555.5 9554.15 9554.75
BANKNIFTY 20100330 2010/03/30 12:13:00 PM 9556.1 9557.45 9555.55 9556.95
BANKNIFTY 20100330 2010/03/30 12:14:00 PM 9558.15 9558.25 9556.8 9557.85
BANKNIFTY 20100330 2010/03/30 12:15:00 PM 9556.85 9558.1 9555.7 9558.1
BANKNIFTY 20100330 2010/03/30 12:16:00 PM 9558.25 9558.45 9554.8 9556.95
BANKNIFTY 20100330 2010/03/30 12:17:00 PM 9556.25 9556.55 9553.95 9553.95
BANKNIFTY 20100330 2010/03/30 12:18:00 PM 9553.3 9558.5 9553.3 9558.5
BANKNIFTY 20100330 2010/03/30 12:19:00 PM 9558.55 9562.6 9558.55 9562
BANKNIFTY 20100330 2010/03/30 12:20:00 PM 9563.45 9563.85 9561.25 9563
BANKNIFTY 20100330 2010/03/30 12:21:00 PM 9564.1 9564.65 9562.8 9564.2
BANKNIFTY 20100330 2010/03/30 12:22:00 PM 9564.65 9566.3 9564.05 9566.3
BANKNIFTY 20100330 2010/03/30 12:23:00 PM 9565.4 9566.25 9563.35 9563.35
BANKNIFTY 20100330 2010/03/30 12:24:00 PM 9564.2 9564.6 9561.55 9562
BANKNIFTY 20100330 2010/03/30 12:25:00 PM 9561.9 9562.6 9561.3 9561.35
BANKNIFTY 20100330 2010/03/30 12:26:00 PM 9561.15 9562.05 9557.8 9557.8
BANKNIFTY 20100330 2010/03/30 12:27:00 PM 9559.15 9559.15 9556.95 9557.75
BANKNIFTY 20100330 2010/03/30 12:28:00 PM 9558.1 9560.95 9558.1 9560.75
BANKNIFTY 20100330 2010/03/30 12:29:00 PM 9560 9560.65 9559.35 9560.55
BANKNIFTY 20100330 2010/03/30 12:30:00 PM 9560.25 9560.25 9558.4 9558.65
BANKNIFTY 20100330 2010/03/30 12:31:00 PM 9558.95 9559.65 9556.2 9557.3
BANKNIFTY 20100330 2010/03/30 12:32:00 PM 9557.8 9559.3 9557.55 9558.35
BANKNIFTY 20100330 2010/03/30 12:33:00 PM 9558.8 9560.35 9557.95 9560.35
BANKNIFTY 20100330 2010/03/30 12:34:00 PM 9561.05 9561.95 9560.3 9560.8
BANKNIFTY 20100330 2010/03/30 12:35:00 PM 9561.8 9561.8 9560.45 9560.45
BANKNIFTY 20100330 2010/03/30 12:36:00 PM 9560.25 9561.7 9560.25 9561.3
BANKNIFTY 20100330 2010/03/30 12:37:00 PM 9561.6 9564 9561.6 9564
BANKNIFTY 20100330 2010/03/30 12:38:00 PM 9563.65 9564.1 9562 9564.1
BANKNIFTY 20100330 2010/03/30 12:39:00 PM 9563.9 9569.75 9563.9 9569.65
BANKNIFTY 20100330 2010/03/30 12:40:00 PM 9569.45 9570.05 9569.15 9569.45
BANKNIFTY 20100330 2010/03/30 12:41:00 PM 9568.55 9570.65 9567.35 9567.35
BANKNIFTY 20100330 2010/03/30 12:42:00 PM 9568.25 9569.55 9567.55 9568.6
BANKNIFTY 20100330 2010/03/30 12:43:00 PM 9569.35 9569.35 9566.4 9568.4
BANKNIFTY 20100330 2010/03/30 12:44:00 PM 9568.55 9570.55 9567.25 9567.9
BANKNIFTY 20100330 2010/03/30 12:45:00 PM 9568.2 9568.25 9566.55 9566.75
BANKNIFTY 20100330 2010/03/30 12:46:00 PM 9567.25 9567.9 9564.95 9564.95
BANKNIFTY 20100330 2010/03/30 12:47:00 PM 9565 9567.5 9565 9566.4
BANKNIFTY 20100330 2010/03/30 12:48:00 PM 9566.25 9566.9 9565.7 9566.9
BANKNIFTY 20100330 2010/03/30 12:49:00 PM 9567.05 9567.8 9566.7 9567.5
BANKNIFTY 20100330 2010/03/30 12:50:00 PM 9567.45 9567.45 9565.25 9566.25
BANKNIFTY 20100330 2010/03/30 12:51:00 PM 9566.05 9566.45 9565.65 9565.65
BANKNIFTY 20100330 2010/03/30 12:52:00 PM 9565.4 9566.05 9565 9566.05
BANKNIFTY 20100330 2010/03/30 12:53:00 PM 9565.65 9565.7 9562.8 9562.9
BANKNIFTY 20100330 2010/03/30 12:54:00 PM 9562.65 9563.65 9562.4 9562.4
BANKNIFTY 20100330 2010/03/30 12:55:00 PM 9562.95 9563.1 9562.1 9562.4
BANKNIFTY 20100330 2010/03/30 12:56:00 PM 9562.6 9566.65 9562.6 9564.9
BANKNIFTY 20100330 2010/03/30 12:57:00 PM 9565.15 9566.35 9563.75 9566.35
BANKNIFTY 20100330 2010/03/30 12:58:00 PM 9565.75 9570.7 9565.4 9567.35
BANKNIFTY 20100330 2010/03/30 12:59:00 PM 9567.75 9572.2 9567.3 9568.95
BANKNIFTY 20100330 2010/03/30 01:00:00 PM 9568.7 9574 9568.5 9571.1
BANKNIFTY 20100330 2010/03/30 01:01:00 PM 9571.55 9571.85 9568.6 9568.6
BANKNIFTY 20100330 2010/03/30 01:02:00 PM 9567.75 9569.65 9565.7 9567.4
BANKNIFTY 20100330 2010/03/30 01:03:00 PM 9569.75 9572.35 9568.75 9571.4
BANKNIFTY 20100330 2010/03/30 01:04:00 PM 9571.05 9572.25 9566.5 9566.7
BANKNIFTY 20100330 2010/03/30 01:05:00 PM 9567.35 9567.35 9565.4 9565.75
BANKNIFTY 20100330 2010/03/30 01:06:00 PM 9565.35 9566.7 9565.25 9566.45
BANKNIFTY 20100330 2010/03/30 01:07:00 PM 9566.8 9567.5 9564.95 9567.05
BANKNIFTY 20100330 2010/03/30 01:08:00 PM 9565.8 9566.7 9565.65 9565.95
BANKNIFTY 20100330 2010/03/30 01:09:00 PM 9566.25 9566.25 9564.95 9564.95
BANKNIFTY 20100330 2010/03/30 01:10:00 PM 9565.15 9566.55 9562.8 9562.8
BANKNIFTY 20100330 2010/03/30 01:11:00 PM 9563.35 9563.35 9560 9561.7
BANKNIFTY 20100330 2010/03/30 01:12:00 PM 9561.5 9564.55 9560.6 9564.1
BANKNIFTY 20100330 2010/03/30 01:13:00 PM 9563.85 9565.45 9560.6 9560.6
BANKNIFTY 20100330 2010/03/30 01:14:00 PM 9561.75 9561.75 9557.95 9559.2
BANKNIFTY 20100330 2010/03/30 01:15:00 PM 9559 9559 9556.4 9557
BANKNIFTY 20100330 2010/03/30 01:16:00 PM 9556.85 9556.85 9554.5 9555.35
BANKNIFTY 20100330 2010/03/30 01:17:00 PM 9555.05 9556.25 9554.25 9555.65
BANKNIFTY 20100330 2010/03/30 01:18:00 PM 9554.9 9555.4 9552.9 9553.55
BANKNIFTY 20100330 2010/03/30 01:19:00 PM 9551.05 9552.85 9551.05 9551.5
BANKNIFTY 20100330 2010/03/30 01:20:00 PM 9551.75 9551.75 9549.05 9549.05
BANKNIFTY 20100330 2010/03/30 01:21:00 PM 9549.55 9549.8 9546.95 9547.35
BANKNIFTY 20100330 2010/03/30 01:22:00 PM 9546.85 9547.8 9546.7 9547.75
BANKNIFTY 20100330 2010/03/30 01:23:00 PM 9548.1 9548.1 9545.5 9545.5
BANKNIFTY 20100330 2010/03/30 01:24:00 PM 9546 9548.25 9545.6 9548.25
BANKNIFTY 20100330 2010/03/30 01:25:00 PM 9547.75 9549.15 9547.15 9548.3
BANKNIFTY 20100330 2010/03/30 01:26:00 PM 9548.15 9552.7 9548.15 9550.8
BANKNIFTY 20100330 2010/03/30 01:27:00 PM 9551.7 9552 9546.6 9546.6
BANKNIFTY 20100330 2010/03/30 01:28:00 PM 9543.7 9543.7 9535.35 9537.25
BANKNIFTY 20100330 2010/03/30 01:29:00 PM 9536.1 9536.5 9533.9 9535.3
BANKNIFTY 20100330 2010/03/30 01:30:00 PM 9536.35 9537.85 9534.4 9536.05
BANKNIFTY 20100330 2010/03/30 01:31:00 PM 9538.25 9544.8 9538.25 9544.8
BANKNIFTY 20100330 2010/03/30 01:32:00 PM 9542.8 9544.95 9542.8 9544.95
BANKNIFTY 20100330 2010/03/30 01:33:00 PM 9544.7 9545.2 9543.3 9545.2
BANKNIFTY 20100330 2010/03/30 01:34:00 PM 9544.45 9549.5 9543.6 9547.85
BANKNIFTY 20100330 2010/03/30 01:35:00 PM 9546.9 9548.2 9545.75 9545.75
BANKNIFTY 20100330 2010/03/30 01:36:00 PM 9544.95 9544.95 9538.45 9538.45
BANKNIFTY 20100330 2010/03/30 01:37:00 PM 9539.7 9545.35 9539.7 9545.35
BANKNIFTY 20100330 2010/03/30 01:38:00 PM 9545.85 9550.75 9545.2 9550.75
BANKNIFTY 20100330 2010/03/30 01:39:00 PM 9552.05 9553.55 9549.2 9549.2
BANKNIFTY 20100330 2010/03/30 01:40:00 PM 9548.6 9548.8 9545.9 9547.3
BANKNIFTY 20100330 2010/03/30 01:41:00 PM 9546.8 9547.6 9546.1 9547.6
BANKNIFTY 20100330 2010/03/30 01:42:00 PM 9548.8 9548.8 9546.8 9547.75
BANKNIFTY 20100330 2010/03/30 01:43:00 PM 9547.15 9547.5 9544.05 9544.05
BANKNIFTY 20100330 2010/03/30 01:44:00 PM 9544.45 9545.2 9544 9544.55
BANKNIFTY 20100330 2010/03/30 01:45:00 PM 9544.1 9545.05 9543.55 9544.6
BANKNIFTY 20100330 2010/03/30 01:46:00 PM 9544.35 9544.7 9543.2 9543.2
BANKNIFTY 20100330 2010/03/30 01:47:00 PM 9543.7 9544.05 9543 9543.4
BANKNIFTY 20100330 2010/03/30 01:48:00 PM 9542.7 9543.35 9542.55 9543.05
BANKNIFTY 20100330 2010/03/30 01:49:00 PM 9543.35 9545.6 9543.35 9544.05
BANKNIFTY 20100330 2010/03/30 01:50:00 PM 9545.65 9546.35 9543.4 9543.8
BANKNIFTY 20100330 2010/03/30 01:51:00 PM 9543.7 9543.7 9540.55 9540.55
BANKNIFTY 20100330 2010/03/30 01:52:00 PM 9540.85 9542.35 9540.85 9541.8
BANKNIFTY 20100330 2010/03/30 01:53:00 PM 9540.65 9543.8 9540 9543.2
BANKNIFTY 20100330 2010/03/30 01:54:00 PM 9544.3 9544.9 9543.8 9544.9
BANKNIFTY 20100330 2010/03/30 01:55:00 PM 9544.55 9544.55 9542.75 9543.9
BANKNIFTY 20100330 2010/03/30 01:56:00 PM 9543.1 9543.65 9542.8 9543.25
BANKNIFTY 20100330 2010/03/30 01:57:00 PM 9543.6 9544.9 9543.35 9543.65
BANKNIFTY 20100330 2010/03/30 01:58:00 PM 9543.7 9543.7 9537.85 9537.85
BANKNIFTY 20100330 2010/03/30 01:59:00 PM 9538.25 9540.2 9536.6 9536.6
BANKNIFTY 20100330 2010/03/30 02:00:00 PM 9537.7 9539 9536.85 9537.6
BANKNIFTY 20100330 2010/03/30 02:01:00 PM 9536.45 9536.9 9534 9534
BANKNIFTY 20100330 2010/03/30 02:02:00 PM 9534.3 9535.75 9530.75 9531.5
BANKNIFTY 20100330 2010/03/30 02:03:00 PM 9531.55 9535.5 9530.65 9534.95
BANKNIFTY 20100330 2010/03/30 02:04:00 PM 9535.05 9542.4 9535.05 9539.9
BANKNIFTY 20100330 2010/03/30 02:05:00 PM 9540.1 9541.45 9539.35 9539.35
BANKNIFTY 20100330 2010/03/30 02:06:00 PM 9538.8 9538.8 9533.1 9533.1
BANKNIFTY 20100330 2010/03/30 02:07:00 PM 9534.2 9535.35 9531.4 9532.7
BANKNIFTY 20100330 2010/03/30 02:08:00 PM 9533.45 9534.05 9530.5 9530.6
BANKNIFTY 20100330 2010/03/30 02:09:00 PM 9530.8 9530.8 9528.9 9528.9
BANKNIFTY 20100330 2010/03/30 02:10:00 PM 9528.2 9528.2 9521.3 9522.7
BANKNIFTY 20100330 2010/03/30 02:11:00 PM 9522.6 9525.55 9522.6 9525.05
BANKNIFTY 20100330 2010/03/30 02:12:00 PM 9524.7 9528.9 9524.3 9528.5
BANKNIFTY 20100330 2010/03/30 02:13:00 PM 9528.65 9528.95 9524.35 9524.35
BANKNIFTY 20100330 2010/03/30 02:14:00 PM 9523.45 9523.45 9510.85 9510.85
BANKNIFTY 20100330 2010/03/30 02:15:00 PM 9510.55 9514.4 9509.95 9514.2
BANKNIFTY 20100330 2010/03/30 02:16:00 PM 9514.35 9514.35 9507.35 9508.95
BANKNIFTY 20100330 2010/03/30 02:17:00 PM 9509.45 9510.65 9503.9 9503.9
BANKNIFTY 20100330 2010/03/30 02:18:00 PM 9503.35 9503.35 9495.5 9498.15
BANKNIFTY 20100330 2010/03/30 02:19:00 PM 9498.55 9504.6 9498.55 9503.95
BANKNIFTY 20100330 2010/03/30 02:20:00 PM 9504.95 9504.95 9498.45 9498.95
BANKNIFTY 20100330 2010/03/30 02:21:00 PM 9498.2 9499.75 9496.95 9499.75
BANKNIFTY 20100330 2010/03/30 02:22:00 PM 9500.6 9503.75 9500.45 9500.45
BANKNIFTY 20100330 2010/03/30 02:23:00 PM 9501.15 9502.25 9500.1 9501
BANKNIFTY 20100330 2010/03/30 02:24:00 PM 9499.05 9500.4 9497.9 9499.1
BANKNIFTY 20100330 2010/03/30 02:25:00 PM 9499.7 9502.55 9499.7 9500.2
BANKNIFTY 20100330 2010/03/30 02:26:00 PM 9503.5 9504.4 9501.75 9503.25
BANKNIFTY 20100330 2010/03/30 02:27:00 PM 9502.75 9504.1 9501.45 9501.45
BANKNIFTY 20100330 2010/03/30 02:28:00 PM 9502.05 9505 9502.05 9503.7
BANKNIFTY 20100330 2010/03/30 02:29:00 PM 9503.45 9510.65 9503.45 9510.65
BANKNIFTY 20100330 2010/03/30 02:30:00 PM 9510.6 9510.8 9508.65 9508.65
BANKNIFTY 20100330 2010/03/30 02:31:00 PM 9507.2 9507.4 9502.4 9502.4
BANKNIFTY 20100330 2010/03/30 02:32:00 PM 9501.7 9501.7 9495.75 9495.75
BANKNIFTY 20100330 2010/03/30 02:33:00 PM 9496.5 9496.5 9491.75 9491.75
BANKNIFTY 20100330 2010/03/30 02:34:00 PM 9489.55 9489.55 9484.95 9484.95
BANKNIFTY 20100330 2010/03/30 02:35:00 PM 9485.5 9486.7 9482.55 9482.55
BANKNIFTY 20100330 2010/03/30 02:36:00 PM 9481.45 9481.45 9476.1 9478.9
BANKNIFTY 20100330 2010/03/30 02:37:00 PM 9477.55 9478.85 9473.4 9473.4
BANKNIFTY 20100330 2010/03/30 02:38:00 PM 9472.05 9478.55 9472.05 9478.55
BANKNIFTY 20100330 2010/03/30 02:39:00 PM 9477.6 9490.45 9477.6 9486.7
BANKNIFTY 20100330 2010/03/30 02:40:00 PM 9489.3 9490.25 9488.7 9489.95
BANKNIFTY 20100330 2010/03/30 02:41:00 PM 9488.3 9488.6 9484.75 9484.75
BANKNIFTY 20100330 2010/03/30 02:42:00 PM 9485.05 9486.8 9485 9485.1
BANKNIFTY 20100330 2010/03/30 02:43:00 PM 9484.35 9484.35 9483 9483.65
BANKNIFTY 20100330 2010/03/30 02:44:00 PM 9485.1 9485.95 9480.55 9483.9
BANKNIFTY 20100330 2010/03/30 02:45:00 PM 9483.55 9483.95 9480.85 9480.85
BANKNIFTY 20100330 2010/03/30 02:46:00 PM 9480.8 9493.35 9479.35 9493.35
BANKNIFTY 20100330 2010/03/30 02:47:00 PM 9492.75 9495.45 9490.8 9495.45
BANKNIFTY 20100330 2010/03/30 02:48:00 PM 9495.75 9496.6 9490.1 9492.25
BANKNIFTY 20100330 2010/03/30 02:49:00 PM 9493.25 9495.05 9492.25 9494.1
BANKNIFTY 20100330 2010/03/30 02:50:00 PM 9491.1 9494.5 9490.85 9494.5
BANKNIFTY 20100330 2010/03/30 02:51:00 PM 9495.45 9503.2 9493.85 9503.2
BANKNIFTY 20100330 2010/03/30 02:52:00 PM 9499.7 9504.5 9499.7 9504.1
BANKNIFTY 20100330 2010/03/30 02:53:00 PM 9504.7 9504.85 9502 9502.2
BANKNIFTY 20100330 2010/03/30 02:54:00 PM 9501.85 9502.75 9492.15 9492.2
BANKNIFTY 20100330 2010/03/30 02:55:00 PM 9489.85 9490.55 9487.85 9489.1
BANKNIFTY 20100330 2010/03/30 02:56:00 PM 9489 9490.85 9488.7 9488.85
BANKNIFTY 20100330 2010/03/30 02:57:00 PM 9488.45 9488.85 9483.15 9484
BANKNIFTY 20100330 2010/03/30 02:58:00 PM 9484.4 9484.55 9481.55 9484.55
BANKNIFTY 20100330 2010/03/30 02:59:00 PM 9479.15 9481.3 9479.15 9479.6
BANKNIFTY 20100330 2010/03/30 03:00:00 PM 9480.15 9480.15 9473.75 9474.8
BANKNIFTY 20100330 2010/03/30 03:01:00 PM 9473.25 9473.25 9464.45 9468.55
BANKNIFTY 20100330 2010/03/30 03:02:00 PM 9469.55 9474.55 9469.55 9473.4
BANKNIFTY 20100330 2010/03/30 03:03:00 PM 9474.4 9479.7 9474.4 9478.6
BANKNIFTY 20100330 2010/03/30 03:04:00 PM 9473.25 9478.55 9472.4 9477.1
BANKNIFTY 20100330 2010/03/30 03:05:00 PM 9476.7 9477.6 9474.6 9477.3
BANKNIFTY 20100330 2010/03/30 03:06:00 PM 9475.9 9481 9475.15 9477.7
BANKNIFTY 20100330 2010/03/30 03:07:00 PM 9476.95 9477.6 9474.9 9476.7
BANKNIFTY 20100330 2010/03/30 03:08:00 PM 9478.5 9480.5 9470.9 9470.9
BANKNIFTY 20100330 2010/03/30 03:09:00 PM 9471 9474.9 9466.1 9474.45
BANKNIFTY 20100330 2010/03/30 03:10:00 PM 9475.15 9476.45 9471.15 9471.15
BANKNIFTY 20100330 2010/03/30 03:11:00 PM 9469.15 9469.15 9461.25 9461.25
BANKNIFTY 20100330 2010/03/30 03:12:00 PM 9465.25 9470.3 9464.1 9468.25
BANKNIFTY 20100330 2010/03/30 03:13:00 PM 9465.35 9469.15 9465 9468.8
BANKNIFTY 20100330 2010/03/30 03:14:00 PM 9467.75 9476.5 9467.75 9476.5
BANKNIFTY 20100330 2010/03/30 03:15:00 PM 9476.1 9481.3 9476.1 9480.7
BANKNIFTY 20100330 2010/03/30 03:16:00 PM 9477.55 9480.8 9476.15 9476.6
BANKNIFTY 20100330 2010/03/30 03:17:00 PM 9477.1 9477.1 9470.5 9472.7
BANKNIFTY 20100330 2010/03/30 03:18:00 PM 9473.2 9473.2 9469.7 9471.95
BANKNIFTY 20100330 2010/03/30 03:19:00 PM 9470.25 9473.15 9468.3 9471.45
BANKNIFTY 20100330 2010/03/30 03:20:00 PM 9470.35 9475.7 9470.35 9475.7
BANKNIFTY 20100330 2010/03/30 03:21:00 PM 9473.1 9473.1 9468.65 9468.65
BANKNIFTY 20100330 2010/03/30 03:22:00 PM 9468.85 9470.15 9466.7 9467.35
BANKNIFTY 20100330 2010/03/30 03:23:00 PM 9467.85 9471.3 9466.55 9466.55
BANKNIFTY 20100330 2010/03/30 03:24:00 PM 9465.35 9467.5 9462.85 9464.25
BANKNIFTY 20100330 2010/03/30 03:25:00 PM 9464.2 9464.45 9461.6 9463.5
BANKNIFTY 20100330 2010/03/30 03:26:00 PM 9463.4 9464.9 9462.35 9464.25
BANKNIFTY 20100330 2010/03/30 03:27:00 PM 9465.9 9468.1 9462.1 9468.1
BANKNIFTY 20100330 2010/03/30 03:28:00 PM 9468.6 9472.65 9468.6 9471.9
BANKNIFTY 20100330 2010/03/30 03:29:00 PM 9472.3 9476.45 9467.95 9475.45
BANKNIFTY 20100330 2010/03/30 03:30:00 PM 9474.5 9474.5 9464.75 9464.75
BANKNIFTY 20100331 2010/03/31 09:15:00 AM 9525.45 9529.4 9525.45 9529.4
BANKNIFTY 20100331 2010/03/31 09:16:00 AM 9529.85 9533.3 9528.85 9533.3
BANKNIFTY 20100331 2010/03/31 09:17:00 AM 9534.5 9537.45 9534.3 9534.55
BANKNIFTY 20100331 2010/03/31 09:18:00 AM 9534.5 9536.35 9534.5 9535.5
BANKNIFTY 20100331 2010/03/31 09:19:00 AM 9534.45 9536.05 9532.35 9536.05
BANKNIFTY 20100331 2010/03/31 09:20:00 AM 9535 9535 9530.1 9530.15
BANKNIFTY 20100331 2010/03/31 09:21:00 AM 9530.75 9530.75 9528.4 9529.65
BANKNIFTY 20100331 2010/03/31 09:22:00 AM 9529.4 9534.3 9529.4 9532.5
BANKNIFTY 20100331 2010/03/31 09:23:00 AM 9532.6 9534 9528.35 9529.5
BANKNIFTY 20100331 2010/03/31 09:24:00 AM 9528.45 9530.1 9527.85 9527.85
BANKNIFTY 20100331 2010/03/31 09:25:00 AM 9528 9528.1 9526.05 9528.1
BANKNIFTY 20100331 2010/03/31 09:26:00 AM 9528.5 9529.2 9525.75 9525.75
BANKNIFTY 20100331 2010/03/31 09:27:00 AM 9524.5 9526.2 9524.25 9524.25
BANKNIFTY 20100331 2010/03/31 09:28:00 AM 9524 9524 9517.25 9517.25
BANKNIFTY 20100331 2010/03/31 09:29:00 AM 9517.9 9521.2 9517.9 9519.6
BANKNIFTY 20100331 2010/03/31 09:30:00 AM 9520.95 9521.95 9518.55 9518.55
BANKNIFTY 20100331 2010/03/31 09:31:00 AM 9518.8 9519.3 9517.15 9519.3
BANKNIFTY 20100331 2010/03/31 09:32:00 AM 9518.55 9519.05 9508.85 9508.85
BANKNIFTY 20100331 2010/03/31 09:33:00 AM 9508.7 9509.05 9504.2 9505.3
BANKNIFTY 20100331 2010/03/31 09:34:00 AM 9507.1 9507.45 9505.15 9505.15
BANKNIFTY 20100331 2010/03/31 09:35:00 AM 9507.2 9507.2 9504.4 9504.4
BANKNIFTY 20100331 2010/03/31 09:36:00 AM 9504.25 9508.3 9504.1 9508.3
BANKNIFTY 20100331 2010/03/31 09:37:00 AM 9507.9 9510.05 9506.35 9507.15
BANKNIFTY 20100331 2010/03/31 09:38:00 AM 9506.5 9507.65 9503.1 9507.65
BANKNIFTY 20100331 2010/03/31 09:39:00 AM 9504 9507.1 9504 9507.1
BANKNIFTY 20100331 2010/03/31 09:40:00 AM 9506.55 9507.45 9504.55 9507.45
BANKNIFTY 20100331 2010/03/31 09:41:00 AM 9506.75 9508.35 9506.75 9507.45
BANKNIFTY 20100331 2010/03/31 09:42:00 AM 9505.75 9507.75 9505.2 9505.25
BANKNIFTY 20100331 2010/03/31 09:43:00 AM 9505.15 9505.15 9488.6 9488.6
BANKNIFTY 20100331 2010/03/31 09:44:00 AM 9487.5 9492.2 9487.1 9489.1
BANKNIFTY 20100331 2010/03/31 09:45:00 AM 9488.4 9488.4 9482.5 9482.5
BANKNIFTY 20100331 2010/03/31 09:46:00 AM 9483 9485.1 9482.25 9482.6
BANKNIFTY 20100331 2010/03/31 09:47:00 AM 9480.95 9480.95 9475.65 9478.4
BANKNIFTY 20100331 2010/03/31 09:48:00 AM 9479.45 9482.7 9478.85 9481.65
BANKNIFTY 20100331 2010/03/31 09:49:00 AM 9482.75 9482.75 9481.05 9481.05
BANKNIFTY 20100331 2010/03/31 09:50:00 AM 9481.6 9484.6 9480.6 9482.8
BANKNIFTY 20100331 2010/03/31 09:51:00 AM 9483.2 9483.75 9481.05 9481.05
BANKNIFTY 20100331 2010/03/31 09:52:00 AM 9480.65 9482.95 9479 9482.95
BANKNIFTY 20100331 2010/03/31 09:53:00 AM 9486.8 9492.35 9486.75 9491.5
BANKNIFTY 20100331 2010/03/31 09:54:00 AM 9491.2 9492.55 9489.55 9489.55
BANKNIFTY 20100331 2010/03/31 09:55:00 AM 9489.85 9492.15 9488.45 9488.45
BANKNIFTY 20100331 2010/03/31 09:56:00 AM 9490.3 9491.35 9487.75 9487.75
BANKNIFTY 20100331 2010/03/31 09:57:00 AM 9487.7 9487.7 9479.9 9480.15
BANKNIFTY 20100331 2010/03/31 09:58:00 AM 9477.4 9478.65 9475.15 9475.15
BANKNIFTY 20100331 2010/03/31 09:59:00 AM 9474.05 9474.95 9470.9 9474.95
BANKNIFTY 20100331 2010/03/31 10:00:00 AM 9474.75 9474.75 9471.8 9471.8
BANKNIFTY 20100331 2010/03/31 10:01:00 AM 9471.55 9472.8 9470.95 9471.6
BANKNIFTY 20100331 2010/03/31 10:02:00 AM 9471.35 9474 9471.35 9472.8
BANKNIFTY 20100331 2010/03/31 10:03:00 AM 9472.75 9476.1 9472.75 9476.1
BANKNIFTY 20100331 2010/03/31 10:04:00 AM 9474.35 9479 9474.35 9479
BANKNIFTY 20100331 2010/03/31 10:05:00 AM 9477.9 9477.9 9472.45 9474.05
BANKNIFTY 20100331 2010/03/31 10:06:00 AM 9472.6 9472.6 9468.8 9469.1
BANKNIFTY 20100331 2010/03/31 10:07:00 AM 9471.5 9471.5 9468.5 9468.5
BANKNIFTY 20100331 2010/03/31 10:08:00 AM 9468.9 9472.75 9468.9 9471.85
BANKNIFTY 20100331 2010/03/31 10:09:00 AM 9473 9473 9471.5 9471.65
BANKNIFTY 20100331 2010/03/31 10:10:00 AM 9470.15 9471.3 9464.25 9464.25
BANKNIFTY 20100331 2010/03/31 10:11:00 AM 9464.15 9464.15 9456.05 9456.05
BANKNIFTY 20100331 2010/03/31 10:12:00 AM 9455.9 9455.9 9447.25 9447.25
BANKNIFTY 20100331 2010/03/31 10:13:00 AM 9447.35 9453.65 9447.35 9453.65
BANKNIFTY 20100331 2010/03/31 10:14:00 AM 9454.3 9459.1 9452.7 9458.15
BANKNIFTY 20100331 2010/03/31 10:15:00 AM 9458.25 9460.75 9458.25 9459.9
BANKNIFTY 20100331 2010/03/31 10:16:00 AM 9462.65 9464 9461.2 9463.2
BANKNIFTY 20100331 2010/03/31 10:17:00 AM 9464.2 9468.05 9463.75 9466.25
BANKNIFTY 20100331 2010/03/31 10:18:00 AM 9466.9 9467.85 9465.85 9467.5
BANKNIFTY 20100331 2010/03/31 10:19:00 AM 9467.2 9467.2 9464.85 9466.65
BANKNIFTY 20100331 2010/03/31 10:20:00 AM 9465.95 9467.45 9461.45 9461.45
BANKNIFTY 20100331 2010/03/31 10:21:00 AM 9461.25 9462.25 9456.4 9456.75
BANKNIFTY 20100331 2010/03/31 10:22:00 AM 9456.95 9456.95 9453.65 9454.65
BANKNIFTY 20100331 2010/03/31 10:23:00 AM 9453.9 9454.75 9450.75 9453
BANKNIFTY 20100331 2010/03/31 10:24:00 AM 9450.05 9450.85 9445.85 9446.65
BANKNIFTY 20100331 2010/03/31 10:25:00 AM 9446.85 9449.7 9446.85 9449.6
BANKNIFTY 20100331 2010/03/31 10:26:00 AM 9449.9 9453.35 9449.9 9453.35
BANKNIFTY 20100331 2010/03/31 10:27:00 AM 9454.4 9457.4 9454.1 9457.4
BANKNIFTY 20100331 2010/03/31 10:28:00 AM 9457.25 9460.7 9457.25 9458.7
BANKNIFTY 20100331 2010/03/31 10:29:00 AM 9458.85 9459.6 9455.95 9455.95
BANKNIFTY 20100331 2010/03/31 10:30:00 AM 9455.55 9461 9455.55 9458.25
BANKNIFTY 20100331 2010/03/31 10:31:00 AM 9456.45 9460.45 9456.15 9459.05
BANKNIFTY 20100331 2010/03/31 10:32:00 AM 9458.9 9459.85 9458.65 9458.65
BANKNIFTY 20100331 2010/03/31 10:33:00 AM 9458.25 9458.25 9452.8 9452.8
BANKNIFTY 20100331 2010/03/31 10:34:00 AM 9449.95 9454.85 9449.95 9450.1
BANKNIFTY 20100331 2010/03/31 10:35:00 AM 9449.85 9449.85 9445.6 9445.75
BANKNIFTY 20100331 2010/03/31 10:36:00 AM 9445.6 9448.35 9445.5 9448.35
BANKNIFTY 20100331 2010/03/31 10:37:00 AM 9448.15 9449.85 9442.45 9442.7
BANKNIFTY 20100331 2010/03/31 10:38:00 AM 9443.45 9446 9441.55 9444.4
BANKNIFTY 20100331 2010/03/31 10:39:00 AM 9445 9445.6 9441.65 9441.65
BANKNIFTY 20100331 2010/03/31 10:40:00 AM 9443.3 9444.55 9440.35 9444.55
BANKNIFTY 20100331 2010/03/31 10:41:00 AM 9445.05 9448.55 9445.05 9446.45
BANKNIFTY 20100331 2010/03/31 10:42:00 AM 9451.9 9459 9451.9 9457.9
BANKNIFTY 20100331 2010/03/31 10:43:00 AM 9456.95 9459.55 9456.95 9459.55
BANKNIFTY 20100331 2010/03/31 10:44:00 AM 9460 9461.45 9455.8 9458.3
BANKNIFTY 20100331 2010/03/31 10:45:00 AM 9457.85 9457.85 9455.7 9456.45
BANKNIFTY 20100331 2010/03/31 10:46:00 AM 9454.85 9455.6 9453.75 9453.85
BANKNIFTY 20100331 2010/03/31 10:47:00 AM 9454.55 9456.1 9454.05 9454.45
BANKNIFTY 20100331 2010/03/31 10:48:00 AM 9453.65 9454.45 9446.15 9446.15
BANKNIFTY 20100331 2010/03/31 10:49:00 AM 9447.1 9448.2 9445.35 9447.65
BANKNIFTY 20100331 2010/03/31 10:50:00 AM 9449.15 9453.95 9448.8 9453.95
BANKNIFTY 20100331 2010/03/31 10:51:00 AM 9453.8 9456.45 9452 9455
BANKNIFTY 20100331 2010/03/31 10:52:00 AM 9456.35 9460.8 9455.8 9460.8
BANKNIFTY 20100331 2010/03/31 10:53:00 AM 9461.2 9462.05 9460.95 9462
BANKNIFTY 20100331 2010/03/31 10:54:00 AM 9461.7 9463.6 9459.9 9459.9
BANKNIFTY 20100331 2010/03/31 10:55:00 AM 9458.25 9458.3 9454.95 9455.95
BANKNIFTY 20100331 2010/03/31 10:56:00 AM 9452.9 9453.7 9452.9 9453.7
BANKNIFTY 20100331 2010/03/31 10:57:00 AM 9453.6 9453.8 9452.15 9453
BANKNIFTY 20100331 2010/03/31 10:58:00 AM 9453.4 9453.75 9449.75 9451.2
BANKNIFTY 20100331 2010/03/31 10:59:00 AM 9452.4 9453.4 9451.7 9453.4
BANKNIFTY 20100331 2010/03/31 11:00:00 AM 9453.75 9453.75 9450.9 9450.9
BANKNIFTY 20100331 2010/03/31 11:01:00 AM 9450.45 9450.6 9448.45 9448.45
BANKNIFTY 20100331 2010/03/31 11:02:00 AM 9447.45 9447.55 9443.4 9445.6
BANKNIFTY 20100331 2010/03/31 11:03:00 AM 9445.3 9447.25 9444.9 9445.6
BANKNIFTY 20100331 2010/03/31 11:04:00 AM 9446.95 9446.95 9444.6 9445.25
BANKNIFTY 20100331 2010/03/31 11:05:00 AM 9444.95 9446.05 9442 9442.35
BANKNIFTY 20100331 2010/03/31 11:06:00 AM 9442 9445 9442 9445
BANKNIFTY 20100331 2010/03/31 11:07:00 AM 9446.4 9446.4 9442.2 9442.2
BANKNIFTY 20100331 2010/03/31 11:08:00 AM 9443.9 9448.35 9442.75 9448.35
BANKNIFTY 20100331 2010/03/31 11:09:00 AM 9448.85 9449.7 9448.1 9449.6
BANKNIFTY 20100331 2010/03/31 11:10:00 AM 9450.25 9451.2 9449.6 9450.05
BANKNIFTY 20100331 2010/03/31 11:11:00 AM 9450.25 9453.85 9450.25 9451.4
BANKNIFTY 20100331 2010/03/31 11:12:00 AM 9451.1 9454.95 9451.1 9454.6
BANKNIFTY 20100331 2010/03/31 11:13:00 AM 9455.5 9458.05 9455.5 9457.7
BANKNIFTY 20100331 2010/03/31 11:14:00 AM 9458.2 9458.65 9452.7 9455.5
BANKNIFTY 20100331 2010/03/31 11:15:00 AM 9454.5 9454.8 9451.1 9451.25
BANKNIFTY 20100331 2010/03/31 11:16:00 AM 9449.55 9449.95 9444.85 9444.85
BANKNIFTY 20100331 2010/03/31 11:17:00 AM 9445.55 9446.8 9444.55 9446.8
BANKNIFTY 20100331 2010/03/31 11:18:00 AM 9448.1 9451.8 9447.15 9450.75
BANKNIFTY 20100331 2010/03/31 11:19:00 AM 9452.1 9455.8 9452.1 9455.8
BANKNIFTY 20100331 2010/03/31 11:20:00 AM 9456.95 9460.6 9456.95 9460.6
BANKNIFTY 20100331 2010/03/31 11:21:00 AM 9460.05 9463.4 9457.3 9463.4
BANKNIFTY 20100331 2010/03/31 11:22:00 AM 9465.35 9466.95 9464.75 9465.5
BANKNIFTY 20100331 2010/03/31 11:23:00 AM 9463.9 9469.2 9463.1 9468.15
BANKNIFTY 20100331 2010/03/31 11:24:00 AM 9467.95 9469.2 9467.25 9468.85
BANKNIFTY 20100331 2010/03/31 11:25:00 AM 9468.95 9469.5 9467.1 9467.8
BANKNIFTY 20100331 2010/03/31 11:26:00 AM 9468.65 9470.25 9466.65 9470.1
BANKNIFTY 20100331 2010/03/31 11:27:00 AM 9470.25 9471.95 9470.25 9471.7
BANKNIFTY 20100331 2010/03/31 11:28:00 AM 9471.9 9472 9470.95 9471.8
BANKNIFTY 20100331 2010/03/31 11:29:00 AM 9471.5 9471.5 9467.25 9467.65
BANKNIFTY 20100331 2010/03/31 11:30:00 AM 9467.35 9467.35 9464.7 9464.7
BANKNIFTY 20100331 2010/03/31 11:31:00 AM 9463.85 9469 9463.85 9467.9
BANKNIFTY 20100331 2010/03/31 11:32:00 AM 9467.7 9469.55 9467.55 9468.7
BANKNIFTY 20100331 2010/03/31 11:33:00 AM 9468.9 9471.2 9468.9 9469.75
BANKNIFTY 20100331 2010/03/31 11:34:00 AM 9469.7 9470.15 9468.8 9468.85
BANKNIFTY 20100331 2010/03/31 11:35:00 AM 9469.45 9469.45 9465.05 9465.15
BANKNIFTY 20100331 2010/03/31 11:36:00 AM 9465.65 9465.65 9460.9 9460.9
BANKNIFTY 20100331 2010/03/31 11:37:00 AM 9459.35 9460.45 9457.85 9457.85
BANKNIFTY 20100331 2010/03/31 11:38:00 AM 9457.95 9458.4 9455.6 9455.7
BANKNIFTY 20100331 2010/03/31 11:39:00 AM 9455.95 9457.35 9455.85 9456.1
BANKNIFTY 20100331 2010/03/31 11:40:00 AM 9455.9 9456.4 9454.2 9454.45
BANKNIFTY 20100331 2010/03/31 11:41:00 AM 9454.3 9454.95 9453.1 9453.65
BANKNIFTY 20100331 2010/03/31 11:42:00 AM 9454.1 9455.45 9453.25 9455.45
BANKNIFTY 20100331 2010/03/31 11:43:00 AM 9454.15 9454.15 9447.9 9448.75
BANKNIFTY 20100331 2010/03/31 11:44:00 AM 9448.4 9452.6 9448.4 9452.6
BANKNIFTY 20100331 2010/03/31 11:45:00 AM 9452.4 9454.2 9452.4 9454.2
BANKNIFTY 20100331 2010/03/31 11:46:00 AM 9453.75 9454 9451.85 9451.85
BANKNIFTY 20100331 2010/03/31 11:47:00 AM 9452 9452.75 9451.4 9451.4
BANKNIFTY 20100331 2010/03/31 11:48:00 AM 9451.95 9454.75 9450.8 9454.75
BANKNIFTY 20100331 2010/03/31 11:49:00 AM 9454.5 9460.75 9454.5 9459.8
BANKNIFTY 20100331 2010/03/31 11:50:00 AM 9459.55 9460.6 9458.15 9460.6
BANKNIFTY 20100331 2010/03/31 11:51:00 AM 9460.2 9464.4 9460.2 9461.1
BANKNIFTY 20100331 2010/03/31 11:52:00 AM 9460.9 9461.35 9458.9 9458.9
BANKNIFTY 20100331 2010/03/31 11:53:00 AM 9460.65 9462 9458.6 9461.75
BANKNIFTY 20100331 2010/03/31 11:54:00 AM 9462.3 9462.3 9460.6 9461.4
BANKNIFTY 20100331 2010/03/31 11:55:00 AM 9461.55 9463.35 9461.55 9463.35
BANKNIFTY 20100331 2010/03/31 11:56:00 AM 9462.9 9462.9 9460.25 9461.15
BANKNIFTY 20100331 2010/03/31 11:57:00 AM 9460.65 9461.8 9460.3 9460.9
BANKNIFTY 20100331 2010/03/31 11:58:00 AM 9460.75 9461.05 9457.15 9457.15
BANKNIFTY 20100331 2010/03/31 11:59:00 AM 9457.3 9459.45 9457.3 9458.75
BANKNIFTY 20100331 2010/03/31 12:00:00 PM 9459.75 9460.4 9455 9455.4
BANKNIFTY 20100331 2010/03/31 12:01:00 PM 9454.1 9455.4 9451.55 9453.15
BANKNIFTY 20100331 2010/03/31 12:02:00 PM 9454.5 9455 9451.95 9455
BANKNIFTY 20100331 2010/03/31 12:03:00 PM 9455.05 9455.05 9452.9 9453.35
BANKNIFTY 20100331 2010/03/31 12:04:00 PM 9453.5 9455.7 9452.55 9455.6
BANKNIFTY 20100331 2010/03/31 12:05:00 PM 9456.9 9456.9 9454.1 9454.1
BANKNIFTY 20100331 2010/03/31 12:06:00 PM 9454.15 9454.15 9450.8 9451.1
BANKNIFTY 20100331 2010/03/31 12:07:00 PM 9450.8 9451.5 9450.25 9451.3
BANKNIFTY 20100331 2010/03/31 12:08:00 PM 9451.55 9452.95 9451.55 9452.55
BANKNIFTY 20100331 2010/03/31 12:09:00 PM 9452.6 9455.9 9452.6 9455.9
BANKNIFTY 20100331 2010/03/31 12:10:00 PM 9455.3 9457.6 9455.05 9457.6
BANKNIFTY 20100331 2010/03/31 12:11:00 PM 9457.4 9459.5 9456.8 9458.75
BANKNIFTY 20100331 2010/03/31 12:12:00 PM 9459.95 9463.55 9459.95 9462.45
BANKNIFTY 20100331 2010/03/31 12:13:00 PM 9462.05 9464.05 9462.05 9463.7
BANKNIFTY 20100331 2010/03/31 12:14:00 PM 9463.85 9464.85 9462.25 9464.85
BANKNIFTY 20100331 2010/03/31 12:15:00 PM 9463.7 9466.75 9463.7 9466.55
BANKNIFTY 20100331 2010/03/31 12:16:00 PM 9466.15 9467.2 9465.1 9467.15
BANKNIFTY 20100331 2010/03/31 12:17:00 PM 9466.95 9467.3 9465 9465
BANKNIFTY 20100331 2010/03/31 12:18:00 PM 9465.8 9468.25 9465.3 9468.25
BANKNIFTY 20100331 2010/03/31 12:19:00 PM 9468 9468.75 9466.6 9467.4
BANKNIFTY 20100331 2010/03/31 12:20:00 PM 9468.25 9468.25 9462.9 9463.85
BANKNIFTY 20100331 2010/03/31 12:21:00 PM 9463.65 9465.95 9463.65 9465.3
BANKNIFTY 20100331 2010/03/31 12:22:00 PM 9466.3 9466.3 9465.25 9465.25
BANKNIFTY 20100331 2010/03/31 12:23:00 PM 9464.95 9466.9 9464.5 9464.75
BANKNIFTY 20100331 2010/03/31 12:24:00 PM 9464.7 9466.45 9463.2 9463.35
BANKNIFTY 20100331 2010/03/31 12:25:00 PM 9463.8 9464.95 9463.5 9464.9
BANKNIFTY 20100331 2010/03/31 12:26:00 PM 9465.25 9465.6 9464.95 9465.1
BANKNIFTY 20100331 2010/03/31 12:27:00 PM 9465.35 9465.55 9464.4 9465.5
BANKNIFTY 20100331 2010/03/31 12:28:00 PM 9465.75 9465.75 9464.15 9464.25
BANKNIFTY 20100331 2010/03/31 12:29:00 PM 9465.05 9468.55 9464.3 9468.55
BANKNIFTY 20100331 2010/03/31 12:30:00 PM 9468.4 9469.15 9467.5 9468.75
BANKNIFTY 20100331 2010/03/31 12:31:00 PM 9468.7 9472.05 9468.7 9470.45
BANKNIFTY 20100331 2010/03/31 12:32:00 PM 9469.3 9478 9469.05 9476.95
BANKNIFTY 20100331 2010/03/31 12:33:00 PM 9476.75 9483.05 9476.55 9483.05
BANKNIFTY 20100331 2010/03/31 12:34:00 PM 9490.5 9499.55 9490.5 9498.55
BANKNIFTY 20100331 2010/03/31 12:35:00 PM 9498.8 9504.4 9498.4 9503.05
BANKNIFTY 20100331 2010/03/31 12:36:00 PM 9501.95 9501.95 9494.9 9496.45
BANKNIFTY 20100331 2010/03/31 12:37:00 PM 9498.7 9498.75 9493.35 9493.35
BANKNIFTY 20100331 2010/03/31 12:38:00 PM 9491.75 9491.75 9488 9489.4
BANKNIFTY 20100331 2010/03/31 12:39:00 PM 9487.6 9489.1 9487.15 9487.15
BANKNIFTY 20100331 2010/03/31 12:40:00 PM 9486.85 9493.65 9486.75 9493.65
BANKNIFTY 20100331 2010/03/31 12:41:00 PM 9495 9508.35 9495 9507.35
BANKNIFTY 20100331 2010/03/31 12:42:00 PM 9506.3 9506.3 9501.8 9502.6
BANKNIFTY 20100331 2010/03/31 12:43:00 PM 9498.35 9502.75 9498.1 9498.1
BANKNIFTY 20100331 2010/03/31 12:44:00 PM 9498.05 9501 9494.9 9501
BANKNIFTY 20100331 2010/03/31 12:45:00 PM 9500.6 9509.2 9500.6 9509.2
BANKNIFTY 20100331 2010/03/31 12:46:00 PM 9513.1 9517.1 9511.25 9511.25
BANKNIFTY 20100331 2010/03/31 12:47:00 PM 9508.6 9510.6 9503.85 9503.85
BANKNIFTY 20100331 2010/03/31 12:48:00 PM 9504.35 9504.35 9498.25 9498.25
BANKNIFTY 20100331 2010/03/31 12:49:00 PM 9498.95 9499.1 9496.45 9498
BANKNIFTY 20100331 2010/03/31 12:50:00 PM 9497.45 9499.6 9494.8 9497.15
BANKNIFTY 20100331 2010/03/31 12:51:00 PM 9497.05 9502.35 9496.95 9502.35
BANKNIFTY 20100331 2010/03/31 12:52:00 PM 9503.3 9504.65 9502.15 9504
BANKNIFTY 20100331 2010/03/31 12:53:00 PM 9503.85 9504.85 9499.75 9499.75
BANKNIFTY 20100331 2010/03/31 12:54:00 PM 9499.25 9500.1 9498.4 9499.1
BANKNIFTY 20100331 2010/03/31 12:55:00 PM 9499.35 9499.55 9495.5 9495.5
BANKNIFTY 20100331 2010/03/31 12:56:00 PM 9495.15 9495.85 9493.1 9493.65
BANKNIFTY 20100331 2010/03/31 12:57:00 PM 9492.6 9492.6 9488.7 9490.35
BANKNIFTY 20100331 2010/03/31 12:58:00 PM 9490.15 9490.5 9486.7 9488.55
BANKNIFTY 20100331 2010/03/31 12:59:00 PM 9487.95 9489.8 9484.95 9484.95
BANKNIFTY 20100331 2010/03/31 01:00:00 PM 9488.05 9488.05 9486.75 9487.5
BANKNIFTY 20100331 2010/03/31 01:01:00 PM 9487.45 9488.35 9485.65 9485.75
BANKNIFTY 20100331 2010/03/31 01:02:00 PM 9486.5 9487.85 9486.45 9486.5
BANKNIFTY 20100331 2010/03/31 01:03:00 PM 9486.75 9488.9 9486.4 9487.4
BANKNIFTY 20100331 2010/03/31 01:04:00 PM 9488.6 9488.6 9487.85 9488.1
BANKNIFTY 20100331 2010/03/31 01:05:00 PM 9487.6 9487.65 9486.05 9486.35
BANKNIFTY 20100331 2010/03/31 01:06:00 PM 9485.95 9490.85 9485.95 9490.85
BANKNIFTY 20100331 2010/03/31 01:07:00 PM 9490.5 9493.9 9490.5 9493.7
BANKNIFTY 20100331 2010/03/31 01:08:00 PM 9494.95 9499.45 9494.95 9499.45
BANKNIFTY 20100331 2010/03/31 01:09:00 PM 9499.5 9506.9 9499.5 9506
BANKNIFTY 20100331 2010/03/31 01:10:00 PM 9506.1 9509.75 9506.1 9509.75
BANKNIFTY 20100331 2010/03/31 01:11:00 PM 9509.95 9510.4 9507.3 9508.1
BANKNIFTY 20100331 2010/03/31 01:12:00 PM 9506.55 9506.55 9501.1 9501.1
BANKNIFTY 20100331 2010/03/31 01:13:00 PM 9501.4 9501.4 9496.3 9498.75
BANKNIFTY 20100331 2010/03/31 01:14:00 PM 9498.85 9499.1 9494.6 9495.8
BANKNIFTY 20100331 2010/03/31 01:15:00 PM 9497.45 9498.9 9496.1 9497.5
BANKNIFTY 20100331 2010/03/31 01:16:00 PM 9497.45 9497.45 9494.9 9496
BANKNIFTY 20100331 2010/03/31 01:17:00 PM 9495.35 9497.3 9495.35 9497.3
BANKNIFTY 20100331 2010/03/31 01:18:00 PM 9498.05 9500.35 9498.05 9498.2
BANKNIFTY 20100331 2010/03/31 01:19:00 PM 9498.6 9503.2 9498.15 9503.2
BANKNIFTY 20100331 2010/03/31 01:20:00 PM 9502.4 9503.4 9501.05 9501.3
BANKNIFTY 20100331 2010/03/31 01:21:00 PM 9501.1 9502.85 9501 9502.4
BANKNIFTY 20100331 2010/03/31 01:22:00 PM 9501.65 9502.7 9500.85 9501.1
BANKNIFTY 20100331 2010/03/31 01:23:00 PM 9497.85 9498.6 9493.2 9493.2
BANKNIFTY 20100331 2010/03/31 01:24:00 PM 9494.25 9495.6 9494 9494.5
BANKNIFTY 20100331 2010/03/31 01:25:00 PM 9494.7 9496 9494.65 9495.8
BANKNIFTY 20100331 2010/03/31 01:26:00 PM 9496.75 9497.4 9494.3 9495.95
BANKNIFTY 20100331 2010/03/31 01:27:00 PM 9497.05 9497.05 9494.1 9494.1
BANKNIFTY 20100331 2010/03/31 01:28:00 PM 9494.5 9496.35 9492.6 9496.15
BANKNIFTY 20100331 2010/03/31 01:29:00 PM 9495.8 9496.4 9494.45 9496.1
BANKNIFTY 20100331 2010/03/31 01:30:00 PM 9494.55 9495.3 9493.15 9493.15
BANKNIFTY 20100331 2010/03/31 01:31:00 PM 9493.5 9493.7 9491.3 9491.3
BANKNIFTY 20100331 2010/03/31 01:32:00 PM 9491.45 9494.65 9491.45 9491.6
BANKNIFTY 20100331 2010/03/31 01:33:00 PM 9492.5 9492.75 9490.4 9490.4
BANKNIFTY 20100331 2010/03/31 01:34:00 PM 9491.65 9492.1 9489.2 9489.2
BANKNIFTY 20100331 2010/03/31 01:35:00 PM 9490.9 9491.85 9489 9489
BANKNIFTY 20100331 2010/03/31 01:36:00 PM 9489.05 9490.35 9486.95 9488.35
BANKNIFTY 20100331 2010/03/31 01:37:00 PM 9486.95 9491.4 9486.35 9491.4
BANKNIFTY 20100331 2010/03/31 01:38:00 PM 9489.65 9501.3 9489.65 9499.7
BANKNIFTY 20100331 2010/03/31 01:39:00 PM 9500.25 9500.8 9499.35 9499.35
BANKNIFTY 20100331 2010/03/31 01:40:00 PM 9499.7 9505.15 9499.35 9502.95
BANKNIFTY 20100331 2010/03/31 01:41:00 PM 9503.75 9503.75 9499.55 9499.55
BANKNIFTY 20100331 2010/03/31 01:42:00 PM 9499.5 9499.5 9496.9 9497.1
BANKNIFTY 20100331 2010/03/31 01:43:00 PM 9497.65 9506.35 9497.65 9503.65
BANKNIFTY 20100331 2010/03/31 01:44:00 PM 9504.4 9504.9 9502.6 9503.75
BANKNIFTY 20100331 2010/03/31 01:45:00 PM 9503.5 9509.15 9503.5 9509.15
BANKNIFTY 20100331 2010/03/31 01:46:00 PM 9506.35 9506.8 9503.7 9504.65
BANKNIFTY 20100331 2010/03/31 01:47:00 PM 9503.9 9503.9 9502.75 9502.75
BANKNIFTY 20100331 2010/03/31 01:48:00 PM 9502.85 9502.85 9501.05 9501.2
BANKNIFTY 20100331 2010/03/31 01:49:00 PM 9500.8 9502.35 9498.7 9498.7
BANKNIFTY 20100331 2010/03/31 01:50:00 PM 9498.55 9498.55 9495.3 9495.3
BANKNIFTY 20100331 2010/03/31 01:51:00 PM 9495.15 9495.15 9491.65 9491.65
BANKNIFTY 20100331 2010/03/31 01:52:00 PM 9491.1 9492.4 9490.75 9491.1
BANKNIFTY 20100331 2010/03/31 01:53:00 PM 9490.35 9491.05 9487.8 9487.8
BANKNIFTY 20100331 2010/03/31 01:54:00 PM 9487.4 9487.4 9483.5 9483.5
BANKNIFTY 20100331 2010/03/31 01:55:00 PM 9482.35 9482.35 9480.3 9480.3
BANKNIFTY 20100331 2010/03/31 01:56:00 PM 9479.4 9479.4 9475 9478.35
BANKNIFTY 20100331 2010/03/31 01:57:00 PM 9479.55 9483.45 9479.55 9483.3
BANKNIFTY 20100331 2010/03/31 01:58:00 PM 9485.15 9485.75 9482.4 9484.7
BANKNIFTY 20100331 2010/03/31 01:59:00 PM 9483.85 9483.85 9477.75 9477.75
BANKNIFTY 20100331 2010/03/31 02:00:00 PM 9477.25 9477.25 9472.7 9473.05
BANKNIFTY 20100331 2010/03/31 02:01:00 PM 9471.35 9474.5 9471.35 9473.2
BANKNIFTY 20100331 2010/03/31 02:02:00 PM 9472.85 9472.95 9470.85 9472.8
BANKNIFTY 20100331 2010/03/31 02:03:00 PM 9472.35 9477.65 9472.25 9477.4
BANKNIFTY 20100331 2010/03/31 02:04:00 PM 9476.9 9476.9 9472.05 9472.05
BANKNIFTY 20100331 2010/03/31 02:05:00 PM 9470.55 9471.15 9468.15 9468.65
BANKNIFTY 20100331 2010/03/31 02:06:00 PM 9469.5 9469.8 9468.55 9468.55
BANKNIFTY 20100331 2010/03/31 02:07:00 PM 9466.75 9469.75 9466.75 9468.65
BANKNIFTY 20100331 2010/03/31 02:08:00 PM 9468.3 9468.3 9463.45 9463.45
BANKNIFTY 20100331 2010/03/31 02:09:00 PM 9465.65 9467.15 9464.95 9467.15
BANKNIFTY 20100331 2010/03/31 02:10:00 PM 9467.5 9477.35 9467.5 9475.75
BANKNIFTY 20100331 2010/03/31 02:11:00 PM 9476.05 9476.05 9472.55 9472.55
BANKNIFTY 20100331 2010/03/31 02:12:00 PM 9473.3 9473.3 9467.2 9467.2
BANKNIFTY 20100331 2010/03/31 02:13:00 PM 9465.95 9467.45 9465.6 9466.5
BANKNIFTY 20100331 2010/03/31 02:14:00 PM 9471 9471 9467.35 9468.55
BANKNIFTY 20100331 2010/03/31 02:15:00 PM 9468.4 9468.95 9468 9468.25
BANKNIFTY 20100331 2010/03/31 02:16:00 PM 9468.15 9468.15 9465.8 9465.85
BANKNIFTY 20100331 2010/03/31 02:17:00 PM 9466.25 9466.5 9460.4 9461.15
BANKNIFTY 20100331 2010/03/31 02:18:00 PM 9458.45 9458.6 9452.6 9453.35
BANKNIFTY 20100331 2010/03/31 02:19:00 PM 9453.65 9459.6 9451.75 9459.6
BANKNIFTY 20100331 2010/03/31 02:20:00 PM 9459.35 9465.6 9459.35 9465.6
BANKNIFTY 20100331 2010/03/31 02:21:00 PM 9466.95 9470.3 9466.75 9470.3
BANKNIFTY 20100331 2010/03/31 02:22:00 PM 9470.35 9471.45 9465.55 9465.55
BANKNIFTY 20100331 2010/03/31 02:23:00 PM 9463.45 9464.4 9458.35 9460.85
BANKNIFTY 20100331 2010/03/31 02:24:00 PM 9461.5 9461.95 9459.8 9460.65
BANKNIFTY 20100331 2010/03/31 02:25:00 PM 9459.9 9460.55 9457.5 9458.15
BANKNIFTY 20100331 2010/03/31 02:26:00 PM 9457.9 9459.65 9457.05 9459.65
BANKNIFTY 20100331 2010/03/31 02:27:00 PM 9459.2 9466.55 9459.2 9464.7
BANKNIFTY 20100331 2010/03/31 02:28:00 PM 9461.6 9464.45 9461.6 9463.1
BANKNIFTY 20100331 2010/03/31 02:29:00 PM 9462.45 9466.45 9461.85 9465.2
BANKNIFTY 20100331 2010/03/31 02:30:00 PM 9465.55 9465.6 9464 9464.2
BANKNIFTY 20100331 2010/03/31 02:31:00 PM 9466.65 9468.45 9464.75 9464.8
BANKNIFTY 20100331 2010/03/31 02:32:00 PM 9464.35 9466.65 9464.35 9466.5
BANKNIFTY 20100331 2010/03/31 02:33:00 PM 9466.2 9471.65 9466.2 9471.35
BANKNIFTY 20100331 2010/03/31 02:34:00 PM 9471.55 9480.1 9471.25 9480.1
BANKNIFTY 20100331 2010/03/31 02:35:00 PM 9479.25 9479.25 9476 9479.1
BANKNIFTY 20100331 2010/03/31 02:36:00 PM 9481 9486.7 9481 9486.45
BANKNIFTY 20100331 2010/03/31 02:37:00 PM 9486.65 9494.2 9486.65 9494.2
BANKNIFTY 20100331 2010/03/31 02:38:00 PM 9495.65 9498.9 9493.5 9498.9
BANKNIFTY 20100331 2010/03/31 02:39:00 PM 9498.65 9501.4 9496.25 9496.25
BANKNIFTY 20100331 2010/03/31 02:40:00 PM 9496.2 9496.8 9494.8 9494.8
BANKNIFTY 20100331 2010/03/31 02:41:00 PM 9496.5 9497.65 9495.25 9496.95
BANKNIFTY 20100331 2010/03/31 02:42:00 PM 9497 9497.55 9490.75 9491.3
BANKNIFTY 20100331 2010/03/31 02:43:00 PM 9491.35 9495.9 9490.45 9495.9
BANKNIFTY 20100331 2010/03/31 02:44:00 PM 9494.85 9495.55 9492.5 9492.5
BANKNIFTY 20100331 2010/03/31 02:45:00 PM 9492.8 9492.8 9488 9489.05
BANKNIFTY 20100331 2010/03/31 02:46:00 PM 9488.5 9488.5 9482.35 9482.35
BANKNIFTY 20100331 2010/03/31 02:47:00 PM 9482.4 9482.4 9477.5 9479.45
BANKNIFTY 20100331 2010/03/31 02:48:00 PM 9478.4 9478.4 9471.75 9471.75
BANKNIFTY 20100331 2010/03/31 02:49:00 PM 9471.45 9471.6 9462.05 9462.05
BANKNIFTY 20100331 2010/03/31 02:50:00 PM 9461.25 9463.6 9460.5 9463.2
BANKNIFTY 20100331 2010/03/31 02:51:00 PM 9464.15 9470.8 9463.9 9470.8
BANKNIFTY 20100331 2010/03/31 02:52:00 PM 9471.25 9481.85 9470.7 9481.85
BANKNIFTY 20100331 2010/03/31 02:53:00 PM 9481.95 9485.1 9479.6 9479.6
BANKNIFTY 20100331 2010/03/31 02:54:00 PM 9479.35 9480.25 9474.5 9474.5
BANKNIFTY 20100331 2010/03/31 02:55:00 PM 9476.05 9478.85 9475.2 9476.4
BANKNIFTY 20100331 2010/03/31 02:56:00 PM 9475.5 9483.05 9474.6 9483.05
BANKNIFTY 20100331 2010/03/31 02:57:00 PM 9484 9484 9479.3 9479.3
BANKNIFTY 20100331 2010/03/31 02:58:00 PM 9478.4 9481.35 9478.4 9481.3
BANKNIFTY 20100331 2010/03/31 02:59:00 PM 9480.3 9482.05 9480.15 9480.8
BANKNIFTY 20100331 2010/03/31 03:00:00 PM 9480.55 9480.7 9473.65 9476.8
BANKNIFTY 20100331 2010/03/31 03:01:00 PM 9479.1 9479.35 9477.35 9477.7
BANKNIFTY 20100331 2010/03/31 03:02:00 PM 9477.5 9477.5 9472.85 9472.85
BANKNIFTY 20100331 2010/03/31 03:03:00 PM 9470.3 9470.65 9465.25 9466.8
BANKNIFTY 20100331 2010/03/31 03:04:00 PM 9468 9470.15 9467.75 9470.15
BANKNIFTY 20100331 2010/03/31 03:05:00 PM 9470.25 9470.5 9467.3 9470.3
BANKNIFTY 20100331 2010/03/31 03:06:00 PM 9470.05 9470.05 9458.9 9458.9
BANKNIFTY 20100331 2010/03/31 03:07:00 PM 9458.4 9458.4 9451.45 9453.75
BANKNIFTY 20100331 2010/03/31 03:08:00 PM 9455.2 9461.4 9455.2 9461.4
BANKNIFTY 20100331 2010/03/31 03:09:00 PM 9461.6 9461.95 9460.2 9461.35
BANKNIFTY 20100331 2010/03/31 03:10:00 PM 9459.6 9459.6 9455.3 9456.75
BANKNIFTY 20100331 2010/03/31 03:11:00 PM 9455.4 9457.75 9454.7 9454.7
BANKNIFTY 20100331 2010/03/31 03:12:00 PM 9454.9 9455.4 9451.45 9452.55
BANKNIFTY 20100331 2010/03/31 03:13:00 PM 9454.3 9454.65 9453.55 9453.55
BANKNIFTY 20100331 2010/03/31 03:14:00 PM 9452.8 9454 9446.3 9454
BANKNIFTY 20100331 2010/03/31 03:15:00 PM 9455.3 9457.75 9455.3 9457.75
BANKNIFTY 20100331 2010/03/31 03:16:00 PM 9458.55 9458.55 9455.25 9455.25
BANKNIFTY 20100331 2010/03/31 03:17:00 PM 9453.75 9455.65 9453 9453.7
BANKNIFTY 20100331 2010/03/31 03:18:00 PM 9453.95 9453.95 9451.25 9453.9
BANKNIFTY 20100331 2010/03/31 03:19:00 PM 9454.8 9455.25 9453.75 9453.85
BANKNIFTY 20100331 2010/03/31 03:20:00 PM 9456 9456 9451.8 9451.8
BANKNIFTY 20100331 2010/03/31 03:21:00 PM 9451.35 9451.35 9448.9 9450.1
BANKNIFTY 20100331 2010/03/31 03:22:00 PM 9448.3 9462.9 9448.3 9458.4
BANKNIFTY 20100331 2010/03/31 03:23:00 PM 9460.15 9464.75 9460.15 9464.5
BANKNIFTY 20100331 2010/03/31 03:24:00 PM 9463.4 9467.7 9463.4 9466.9
BANKNIFTY 20100331 2010/03/31 03:25:00 PM 9466.55 9470.65 9464.15 9464.15
BANKNIFTY 20100331 2010/03/31 03:26:00 PM 9463.95 9464.05 9459.45 9459.45
BANKNIFTY 20100331 2010/03/31 03:27:00 PM 9459.9 9460.85 9459.1 9459.1
BANKNIFTY 20100331 2010/03/31 03:28:00 PM 9457.85 9464.2 9454.95 9464.2
BANKNIFTY 20100331 2010/03/31 03:29:00 PM 9464 9466.7 9459.65 9466.7
BANKNIFTY 20100331 2010/03/31 03:30:00 PM 9464.2 9470.15 9463.75 9470.15
BANKNIFTY 20100401 2010/04/01 09:15:00 AM 9491.6 9491.6 9488.7 9490
BANKNIFTY 20100401 2010/04/01 09:16:00 AM 9490.15 9490.2 9488.7 9489.8
BANKNIFTY 20100401 2010/04/01 09:17:00 AM 9488.55 9494 9488.55 9493.75
BANKNIFTY 20100401 2010/04/01 09:18:00 AM 9493.8 9498.45 9493.8 9498.45
BANKNIFTY 20100401 2010/04/01 09:19:00 AM 9498.55 9499.1 9494.9 9495.1
BANKNIFTY 20100401 2010/04/01 09:20:00 AM 9494.95 9499.2 9494.95 9496.45
BANKNIFTY 20100401 2010/04/01 09:21:00 AM 9497.05 9497.45 9493.5 9494.35
BANKNIFTY 20100401 2010/04/01 09:22:00 AM 9495.65 9497.6 9495.5 9496.15
BANKNIFTY 20100401 2010/04/01 09:23:00 AM 9494.65 9496.95 9494.15 9496.95
BANKNIFTY 20100401 2010/04/01 09:24:00 AM 9496.8 9501.6 9496.2 9500.35
BANKNIFTY 20100401 2010/04/01 09:25:00 AM 9500.65 9502.6 9498.25 9502.6
BANKNIFTY 20100401 2010/04/01 09:26:00 AM 9501.65 9502.75 9500.05 9501.45
BANKNIFTY 20100401 2010/04/01 09:27:00 AM 9501.3 9504.05 9501.3 9502.8
BANKNIFTY 20100401 2010/04/01 09:28:00 AM 9502.55 9504.95 9502.45 9504.75
BANKNIFTY 20100401 2010/04/01 09:29:00 AM 9504.2 9505 9502.3 9502.65
BANKNIFTY 20100401 2010/04/01 09:30:00 AM 9502.95 9503.25 9501.7 9501.7
BANKNIFTY 20100401 2010/04/01 09:31:00 AM 9501.35 9501.75 9499.6 9500.45
BANKNIFTY 20100401 2010/04/01 09:32:00 AM 9500.5 9503.3 9500.5 9502.3
BANKNIFTY 20100401 2010/04/01 09:33:00 AM 9502.9 9505.5 9502.65 9505
BANKNIFTY 20100401 2010/04/01 09:34:00 AM 9500.8 9501.6 9498.35 9498.4
BANKNIFTY 20100401 2010/04/01 09:35:00 AM 9498.5 9499.15 9497.6 9497.9
BANKNIFTY 20100401 2010/04/01 09:36:00 AM 9497.65 9497.8 9497.15 9497.6
BANKNIFTY 20100401 2010/04/01 09:37:00 AM 9495.8 9499.25 9495.45 9499.25
BANKNIFTY 20100401 2010/04/01 09:38:00 AM 9499.75 9501.45 9499.75 9501
BANKNIFTY 20100401 2010/04/01 09:39:00 AM 9500.75 9502.3 9500.75 9502.15
BANKNIFTY 20100401 2010/04/01 09:40:00 AM 9502.95 9506 9502.5 9505.05
BANKNIFTY 20100401 2010/04/01 09:41:00 AM 9505.45 9505.85 9504.15 9505.5
BANKNIFTY 20100401 2010/04/01 09:42:00 AM 9505.25 9508.1 9504.35 9508.1
BANKNIFTY 20100401 2010/04/01 09:43:00 AM 9507.55 9510.1 9506.15 9510.1
BANKNIFTY 20100401 2010/04/01 09:44:00 AM 9510.15 9510.85 9509.65 9509.65
BANKNIFTY 20100401 2010/04/01 09:45:00 AM 9508.55 9508.55 9505.2 9505.2
BANKNIFTY 20100401 2010/04/01 09:46:00 AM 9504.2 9504.95 9502.45 9502.45
BANKNIFTY 20100401 2010/04/01 09:47:00 AM 9501.9 9501.9 9495.15 9495.15
BANKNIFTY 20100401 2010/04/01 09:48:00 AM 9494.55 9495.25 9490.05 9490.05
BANKNIFTY 20100401 2010/04/01 09:49:00 AM 9489.7 9489.7 9486.3 9486.3
BANKNIFTY 20100401 2010/04/01 09:50:00 AM 9487.45 9487.45 9481.75 9483.25
BANKNIFTY 20100401 2010/04/01 09:51:00 AM 9482 9486.05 9482 9485.85
BANKNIFTY 20100401 2010/04/01 09:52:00 AM 9485.05 9485.05 9481.05 9481.55
BANKNIFTY 20100401 2010/04/01 09:53:00 AM 9481.7 9482.4 9480.05 9480.05
BANKNIFTY 20100401 2010/04/01 09:54:00 AM 9481.7 9484.45 9481.7 9483.55
BANKNIFTY 20100401 2010/04/01 09:55:00 AM 9483.3 9483.7 9481.3 9481.3
BANKNIFTY 20100401 2010/04/01 09:56:00 AM 9480.45 9480.45 9474.6 9474.6
BANKNIFTY 20100401 2010/04/01 09:57:00 AM 9474.75 9478.35 9474.75 9478.35
BANKNIFTY 20100401 2010/04/01 09:58:00 AM 9477.6 9479.15 9475.9 9475.9
BANKNIFTY 20100401 2010/04/01 09:59:00 AM 9477.55 9479.4 9476.95 9479.4
BANKNIFTY 20100401 2010/04/01 10:00:00 AM 9479.1 9480.7 9478.4 9479.9
BANKNIFTY 20100401 2010/04/01 10:01:00 AM 9481 9482.55 9479.4 9479.75
BANKNIFTY 20100401 2010/04/01 10:02:00 AM 9479.7 9480.5 9479.05 9479.5
BANKNIFTY 20100401 2010/04/01 10:03:00 AM 9479.75 9480.95 9478.65 9478.75
BANKNIFTY 20100401 2010/04/01 10:04:00 AM 9478.8 9479 9474.4 9474.4
BANKNIFTY 20100401 2010/04/01 10:05:00 AM 9475.5 9476.05 9474.55 9476.05
BANKNIFTY 20100401 2010/04/01 10:06:00 AM 9474.9 9479.1 9474.5 9479.1
BANKNIFTY 20100401 2010/04/01 10:07:00 AM 9478.9 9479.45 9476.8 9477.2
BANKNIFTY 20100401 2010/04/01 10:08:00 AM 9477.4 9477.4 9475 9475
BANKNIFTY 20100401 2010/04/01 10:09:00 AM 9475.35 9478.95 9475.35 9478.95
BANKNIFTY 20100401 2010/04/01 10:10:00 AM 9478 9478.8 9474.75 9475.3
BANKNIFTY 20100401 2010/04/01 10:11:00 AM 9474.05 9475.15 9472.45 9472.45
BANKNIFTY 20100401 2010/04/01 10:12:00 AM 9473.15 9473.15 9471.25 9471.25
BANKNIFTY 20100401 2010/04/01 10:13:00 AM 9471.15 9472.35 9471.15 9472.15
BANKNIFTY 20100401 2010/04/01 10:14:00 AM 9470.55 9471.25 9467.55 9469.2
BANKNIFTY 20100401 2010/04/01 10:15:00 AM 9469.25 9473.45 9469.25 9469.35
BANKNIFTY 20100401 2010/04/01 10:16:00 AM 9470.65 9470.95 9467.35 9467.35
BANKNIFTY 20100401 2010/04/01 10:17:00 AM 9466.8 9466.8 9463.45 9464.55
BANKNIFTY 20100401 2010/04/01 10:18:00 AM 9464.9 9464.9 9461.1 9462.55
BANKNIFTY 20100401 2010/04/01 10:19:00 AM 9461.7 9462.95 9460.65 9462
BANKNIFTY 20100401 2010/04/01 10:20:00 AM 9462.25 9462.25 9459.9 9460.6
BANKNIFTY 20100401 2010/04/01 10:21:00 AM 9460.65 9462.05 9459.3 9462.05
BANKNIFTY 20100401 2010/04/01 10:22:00 AM 9462.75 9463.45 9461.6 9461.6
BANKNIFTY 20100401 2010/04/01 10:23:00 AM 9460.5 9467.05 9460.5 9463.75
BANKNIFTY 20100401 2010/04/01 10:24:00 AM 9464.8 9466.2 9464.15 9465.85
BANKNIFTY 20100401 2010/04/01 10:25:00 AM 9465.4 9466.95 9463.15 9464.25
BANKNIFTY 20100401 2010/04/01 10:26:00 AM 9463.25 9463.25 9462.6 9463.2
BANKNIFTY 20100401 2010/04/01 10:27:00 AM 9462.85 9464.55 9462.85 9463.95
BANKNIFTY 20100401 2010/04/01 10:28:00 AM 9464.15 9464.2 9460.55 9461.4
BANKNIFTY 20100401 2010/04/01 10:29:00 AM 9461.2 9461.2 9457.3 9457.85
BANKNIFTY 20100401 2010/04/01 10:30:00 AM 9458 9462.9 9458 9462.15
BANKNIFTY 20100401 2010/04/01 10:31:00 AM 9463.3 9464.1 9462.6 9463.3
BANKNIFTY 20100401 2010/04/01 10:32:00 AM 9463.5 9466.65 9463.5 9465.85
BANKNIFTY 20100401 2010/04/01 10:33:00 AM 9465.55 9470 9465.35 9470
BANKNIFTY 20100401 2010/04/01 10:34:00 AM 9472.1 9477.3 9472.1 9474.15
BANKNIFTY 20100401 2010/04/01 10:35:00 AM 9475.6 9481.2 9475.6 9480.6
BANKNIFTY 20100401 2010/04/01 10:36:00 AM 9479.15 9479.9 9477.1 9477.65
BANKNIFTY 20100401 2010/04/01 10:37:00 AM 9476.55 9476.55 9472.9 9473.5
BANKNIFTY 20100401 2010/04/01 10:38:00 AM 9473.3 9473.7 9472.05 9472.05
BANKNIFTY 20100401 2010/04/01 10:39:00 AM 9472.65 9473.55 9470.8 9470.8
BANKNIFTY 20100401 2010/04/01 10:40:00 AM 9471.85 9472.2 9469.45 9469.45
BANKNIFTY 20100401 2010/04/01 10:41:00 AM 9469.8 9470.7 9468.5 9469.95
BANKNIFTY 20100401 2010/04/01 10:42:00 AM 9469.65 9469.65 9466.95 9467.95
BANKNIFTY 20100401 2010/04/01 10:43:00 AM 9465.85 9468.2 9465.85 9467.85
BANKNIFTY 20100401 2010/04/01 10:44:00 AM 9468.95 9473.2 9468.95 9473.2
BANKNIFTY 20100401 2010/04/01 10:45:00 AM 9474.05 9474.05 9471.65 9471.65
BANKNIFTY 20100401 2010/04/01 10:46:00 AM 9471.95 9471.95 9467.35 9467.35
BANKNIFTY 20100401 2010/04/01 10:47:00 AM 9467.5 9469.15 9466.4 9466.5
BANKNIFTY 20100401 2010/04/01 10:48:00 AM 9466.3 9468.1 9466.3 9466.5
BANKNIFTY 20100401 2010/04/01 10:49:00 AM 9466.2 9467.1 9465.55 9466.65
BANKNIFTY 20100401 2010/04/01 10:50:00 AM 9467 9467.95 9466.9 9467.3
BANKNIFTY 20100401 2010/04/01 10:51:00 AM 9466.4 9469.8 9466.4 9469.8
BANKNIFTY 20100401 2010/04/01 10:52:00 AM 9469.85 9469.95 9468.65 9469.5
BANKNIFTY 20100401 2010/04/01 10:53:00 AM 9469.55 9470.5 9469.2 9469.85
BANKNIFTY 20100401 2010/04/01 10:54:00 AM 9469.75 9469.75 9466.5 9466.8
BANKNIFTY 20100401 2010/04/01 10:55:00 AM 9467.15 9469.7 9467.15 9468.95
BANKNIFTY 20100401 2010/04/01 10:56:00 AM 9469.45 9469.45 9465.2 9465.7
BANKNIFTY 20100401 2010/04/01 10:57:00 AM 9465.4 9465.95 9464.15 9465.05
BANKNIFTY 20100401 2010/04/01 10:58:00 AM 9464.15 9465.1 9463.7 9464.7
BANKNIFTY 20100401 2010/04/01 10:59:00 AM 9465 9466.4 9464.65 9465.1
BANKNIFTY 20100401 2010/04/01 11:00:00 AM 9463.95 9463.95 9458.05 9458.65
BANKNIFTY 20100401 2010/04/01 11:01:00 AM 9457.1 9458.75 9455.05 9458.55
BANKNIFTY 20100401 2010/04/01 11:02:00 AM 9457.7 9460.25 9457.2 9458.95
BANKNIFTY 20100401 2010/04/01 11:03:00 AM 9459.1 9461.3 9459.05 9461.3
BANKNIFTY 20100401 2010/04/01 11:04:00 AM 9460.8 9461.05 9458.25 9459.65
BANKNIFTY 20100401 2010/04/01 11:05:00 AM 9458.85 9459.5 9457.6 9457.75
BANKNIFTY 20100401 2010/04/01 11:06:00 AM 9457.45 9457.45 9455.95 9456
BANKNIFTY 20100401 2010/04/01 11:07:00 AM 9456.35 9457.4 9455.6 9455.75
BANKNIFTY 20100401 2010/04/01 11:08:00 AM 9455.5 9455.5 9452.15 9452.75
BANKNIFTY 20100401 2010/04/01 11:09:00 AM 9451.5 9452.6 9448.75 9452.6
BANKNIFTY 20100401 2010/04/01 11:10:00 AM 9452.35 9453.25 9451.4 9452
BANKNIFTY 20100401 2010/04/01 11:11:00 AM 9450.9 9453.3 9450.35 9451.8
BANKNIFTY 20100401 2010/04/01 11:12:00 AM 9452.85 9452.85 9451.1 9451.4
BANKNIFTY 20100401 2010/04/01 11:13:00 AM 9451.55 9456.05 9451.55 9453.95
BANKNIFTY 20100401 2010/04/01 11:14:00 AM 9455.65 9459.2 9455.35 9458.5
BANKNIFTY 20100401 2010/04/01 11:15:00 AM 9458.25 9458.55 9456.9 9456.9
BANKNIFTY 20100401 2010/04/01 11:16:00 AM 9456.95 9458.5 9455.5 9458.5
BANKNIFTY 20100401 2010/04/01 11:17:00 AM 9456.9 9457.75 9454.05 9454.05
BANKNIFTY 20100401 2010/04/01 11:18:00 AM 9453.7 9455.95 9453.7 9455.3
BANKNIFTY 20100401 2010/04/01 11:19:00 AM 9454.5 9457.05 9454.5 9456.15
BANKNIFTY 20100401 2010/04/01 11:20:00 AM 9456.05 9456.45 9453.3 9453.3
BANKNIFTY 20100401 2010/04/01 11:21:00 AM 9453.5 9455.05 9453.3 9453.8
BANKNIFTY 20100401 2010/04/01 11:22:00 AM 9454.75 9454.75 9448.45 9448.45
BANKNIFTY 20100401 2010/04/01 11:23:00 AM 9448.8 9449.9 9446.55 9446.55
BANKNIFTY 20100401 2010/04/01 11:24:00 AM 9447.1 9447.55 9445.7 9446.55
BANKNIFTY 20100401 2010/04/01 11:25:00 AM 9446.65 9447.4 9445.85 9446
BANKNIFTY 20100401 2010/04/01 11:26:00 AM 9446.25 9450.9 9445.55 9450.6
BANKNIFTY 20100401 2010/04/01 11:27:00 AM 9451.35 9455.5 9451.35 9455.1
BANKNIFTY 20100401 2010/04/01 11:28:00 AM 9454.8 9454.95 9453.05 9453.05
BANKNIFTY 20100401 2010/04/01 11:29:00 AM 9452.4 9452.7 9450.75 9452.2
BANKNIFTY 20100401 2010/04/01 11:30:00 AM 9451.35 9452.35 9451 9452.15
BANKNIFTY 20100401 2010/04/01 11:31:00 AM 9453.1 9454.85 9453.1 9454.85
BANKNIFTY 20100401 2010/04/01 11:32:00 AM 9455.6 9456.6 9454.55 9455.8
BANKNIFTY 20100401 2010/04/01 11:33:00 AM 9455.55 9456.15 9453.9 9453.9
BANKNIFTY 20100401 2010/04/01 11:34:00 AM 9454.75 9457.35 9454.45 9455.05
BANKNIFTY 20100401 2010/04/01 11:35:00 AM 9455.3 9456.25 9455.15 9455.4
BANKNIFTY 20100401 2010/04/01 11:36:00 AM 9455.15 9456.6 9454.9 9456.45
BANKNIFTY 20100401 2010/04/01 11:37:00 AM 9456.4 9457.25 9454.95 9455.85
BANKNIFTY 20100401 2010/04/01 11:38:00 AM 9454.45 9456.05 9454.45 9454.5
BANKNIFTY 20100401 2010/04/01 11:39:00 AM 9454.1 9456.75 9454.1 9454.65
BANKNIFTY 20100401 2010/04/01 11:40:00 AM 9456.45 9458.65 9456.45 9457.8
BANKNIFTY 20100401 2010/04/01 11:41:00 AM 9458.15 9458.15 9453.6 9453.6
BANKNIFTY 20100401 2010/04/01 11:42:00 AM 9453.55 9454.8 9453.1 9454.05
BANKNIFTY 20100401 2010/04/01 11:43:00 AM 9454.25 9455.65 9453.2 9454.1
BANKNIFTY 20100401 2010/04/01 11:44:00 AM 9453.45 9458.3 9453.45 9458.3
BANKNIFTY 20100401 2010/04/01 11:45:00 AM 9460.55 9461.95 9459.35 9459.35
BANKNIFTY 20100401 2010/04/01 11:46:00 AM 9459.7 9461.6 9458.75 9460.1
BANKNIFTY 20100401 2010/04/01 11:47:00 AM 9458.85 9460.75 9458.85 9459.25
BANKNIFTY 20100401 2010/04/01 11:48:00 AM 9462.7 9462.7 9460.45 9460.45
BANKNIFTY 20100401 2010/04/01 11:49:00 AM 9460.5 9462.25 9460.5 9460.95
BANKNIFTY 20100401 2010/04/01 11:50:00 AM 9461.25 9461.45 9459 9459
BANKNIFTY 20100401 2010/04/01 11:51:00 AM 9459.4 9460.3 9458.05 9458.05
BANKNIFTY 20100401 2010/04/01 11:52:00 AM 9461.15 9465.45 9460 9465.45
BANKNIFTY 20100401 2010/04/01 11:53:00 AM 9464.65 9464.65 9458.35 9458.85
BANKNIFTY 20100401 2010/04/01 11:54:00 AM 9457.5 9462.6 9457.15 9462.6
BANKNIFTY 20100401 2010/04/01 11:55:00 AM 9463.6 9470.05 9463.6 9469.85
BANKNIFTY 20100401 2010/04/01 11:56:00 AM 9468.35 9468.35 9463.15 9463.15
BANKNIFTY 20100401 2010/04/01 11:57:00 AM 9462.35 9465.9 9462.35 9465.9
BANKNIFTY 20100401 2010/04/01 11:58:00 AM 9465.85 9466.05 9462.6 9463.5
BANKNIFTY 20100401 2010/04/01 11:59:00 AM 9463.55 9464.25 9462.65 9463
BANKNIFTY 20100401 2010/04/01 12:00:00 PM 9461.95 9464.9 9461.95 9464.9
BANKNIFTY 20100401 2010/04/01 12:01:00 PM 9465.45 9471.25 9465.45 9469.65
BANKNIFTY 20100401 2010/04/01 12:02:00 PM 9468.65 9471 9467.05 9470.65
BANKNIFTY 20100401 2010/04/01 12:03:00 PM 9471.7 9473.2 9470.1 9470.1
BANKNIFTY 20100401 2010/04/01 12:04:00 PM 9470.55 9472.9 9468.95 9472.1
BANKNIFTY 20100401 2010/04/01 12:05:00 PM 9472.45 9472.65 9471.65 9471.65
BANKNIFTY 20100401 2010/04/01 12:06:00 PM 9472.3 9479.75 9472.3 9479.75
BANKNIFTY 20100401 2010/04/01 12:07:00 PM 9480.1 9483.7 9479.5 9483.7
BANKNIFTY 20100401 2010/04/01 12:08:00 PM 9482.55 9493.55 9482.55 9491.65
BANKNIFTY 20100401 2010/04/01 12:09:00 PM 9489.85 9489.85 9483.65 9483.65
BANKNIFTY 20100401 2010/04/01 12:10:00 PM 9483.45 9486.2 9482.4 9486.2
BANKNIFTY 20100401 2010/04/01 12:11:00 PM 9486.1 9486.4 9484.5 9484.95
BANKNIFTY 20100401 2010/04/01 12:12:00 PM 9486.65 9490.55 9486.5 9490.55
BANKNIFTY 20100401 2010/04/01 12:13:00 PM 9490.5 9493.95 9490.5 9493.95
BANKNIFTY 20100401 2010/04/01 12:14:00 PM 9493.6 9496.1 9493.35 9493.35
BANKNIFTY 20100401 2010/04/01 12:15:00 PM 9491.9 9493.25 9491 9492.3
BANKNIFTY 20100401 2010/04/01 12:16:00 PM 9491.85 9491.85 9486.95 9486.95
BANKNIFTY 20100401 2010/04/01 12:17:00 PM 9487.45 9487.45 9484.35 9485
BANKNIFTY 20100401 2010/04/01 12:18:00 PM 9485.9 9486.5 9482.05 9482.05
BANKNIFTY 20100401 2010/04/01 12:19:00 PM 9483.8 9483.8 9478.5 9478.75
BANKNIFTY 20100401 2010/04/01 12:20:00 PM 9477.6 9477.65 9476.3 9477.55
BANKNIFTY 20100401 2010/04/01 12:21:00 PM 9477 9478.6 9476.75 9477.05
BANKNIFTY 20100401 2010/04/01 12:22:00 PM 9478.3 9478.3 9476.35 9476.55
BANKNIFTY 20100401 2010/04/01 12:23:00 PM 9476.25 9478.25 9475.3 9476.85
BANKNIFTY 20100401 2010/04/01 12:24:00 PM 9476.05 9477 9474.65 9476.55
BANKNIFTY 20100401 2010/04/01 12:25:00 PM 9477.15 9481 9476.55 9479.5
BANKNIFTY 20100401 2010/04/01 12:26:00 PM 9478.35 9484.85 9478.35 9484
BANKNIFTY 20100401 2010/04/01 12:27:00 PM 9483.1 9483.2 9479.45 9480.5
BANKNIFTY 20100401 2010/04/01 12:28:00 PM 9479.7 9481.65 9479.2 9481.4
BANKNIFTY 20100401 2010/04/01 12:29:00 PM 9481.35 9481.35 9479.65 9480.55
BANKNIFTY 20100401 2010/04/01 12:30:00 PM 9480.95 9481.1 9478.5 9479.55
BANKNIFTY 20100401 2010/04/01 12:31:00 PM 9480 9480.9 9478.55 9478.55
BANKNIFTY 20100401 2010/04/01 12:32:00 PM 9478.3 9480.45 9478.05 9480.45
BANKNIFTY 20100401 2010/04/01 12:33:00 PM 9480.6 9481.6 9479.7 9481.3
BANKNIFTY 20100401 2010/04/01 12:34:00 PM 9483.65 9483.65 9482.25 9482.45
BANKNIFTY 20100401 2010/04/01 12:35:00 PM 9483.75 9485.9 9481.7 9483.2
BANKNIFTY 20100401 2010/04/01 12:36:00 PM 9483.55 9483.55 9480.95 9481.45
BANKNIFTY 20100401 2010/04/01 12:37:00 PM 9481.25 9481.95 9478.4 9478.4
BANKNIFTY 20100401 2010/04/01 12:38:00 PM 9477.95 9478.25 9475.05 9475.6
BANKNIFTY 20100401 2010/04/01 12:39:00 PM 9476.5 9479.4 9476.5 9479.4
BANKNIFTY 20100401 2010/04/01 12:40:00 PM 9476.55 9478.2 9476.5 9478.2
BANKNIFTY 20100401 2010/04/01 12:41:00 PM 9478 9479.9 9477.35 9478.1
BANKNIFTY 20100401 2010/04/01 12:42:00 PM 9478 9479.8 9477.7 9479.1
BANKNIFTY 20100401 2010/04/01 12:43:00 PM 9479 9482.2 9478.8 9482.2
BANKNIFTY 20100401 2010/04/01 12:44:00 PM 9481.95 9482.4 9481.45 9481.8
BANKNIFTY 20100401 2010/04/01 12:45:00 PM 9481.3 9481.6 9479.1 9479.1
BANKNIFTY 20100401 2010/04/01 12:46:00 PM 9478.35 9479.85 9478.2 9478.9
BANKNIFTY 20100401 2010/04/01 12:47:00 PM 9478.5 9478.6 9476.65 9477.7
BANKNIFTY 20100401 2010/04/01 12:48:00 PM 9477.95 9478.3 9476.55 9476.55
BANKNIFTY 20100401 2010/04/01 12:49:00 PM 9476.7 9476.7 9475.7 9475.7
BANKNIFTY 20100401 2010/04/01 12:50:00 PM 9476 9480.85 9476 9480.85
BANKNIFTY 20100401 2010/04/01 12:51:00 PM 9481.9 9496.15 9481.1 9496.15
BANKNIFTY 20100401 2010/04/01 12:52:00 PM 9494.65 9496.5 9493.9 9496.4
BANKNIFTY 20100401 2010/04/01 12:53:00 PM 9495.55 9496.45 9490.45 9492.1
BANKNIFTY 20100401 2010/04/01 12:54:00 PM 9489.5 9492.05 9489.5 9490.65
BANKNIFTY 20100401 2010/04/01 12:55:00 PM 9488.95 9491.65 9487.8 9491.65
BANKNIFTY 20100401 2010/04/01 12:56:00 PM 9495.2 9497.3 9493.55 9497.3
BANKNIFTY 20100401 2010/04/01 12:57:00 PM 9497.9 9498.35 9495.6 9496.8
BANKNIFTY 20100401 2010/04/01 12:58:00 PM 9495.8 9496.5 9494.3 9496.5
BANKNIFTY 20100401 2010/04/01 12:59:00 PM 9495.2 9495.2 9491.65 9491.9
BANKNIFTY 20100401 2010/04/01 01:00:00 PM 9490.25 9491.15 9485.95 9487.1
BANKNIFTY 20100401 2010/04/01 01:01:00 PM 9486.75 9489.5 9486.7 9488.65
BANKNIFTY 20100401 2010/04/01 01:02:00 PM 9489.55 9490.7 9487.4 9487.4
BANKNIFTY 20100401 2010/04/01 01:03:00 PM 9487.2 9487.45 9485.6 9486.35
BANKNIFTY 20100401 2010/04/01 01:04:00 PM 9485.5 9487.4 9485.5 9487.2
BANKNIFTY 20100401 2010/04/01 01:05:00 PM 9488.1 9488.5 9486.05 9486.55
BANKNIFTY 20100401 2010/04/01 01:06:00 PM 9486.8 9490.9 9486.8 9490.9
BANKNIFTY 20100401 2010/04/01 01:07:00 PM 9491.3 9491.75 9488.05 9488.05
BANKNIFTY 20100401 2010/04/01 01:08:00 PM 9488.2 9492.2 9488.2 9492.2
BANKNIFTY 20100401 2010/04/01 01:09:00 PM 9492.45 9492.9 9489.8 9492.45
BANKNIFTY 20100401 2010/04/01 01:10:00 PM 9492.1 9494.15 9492.1 9493.85
BANKNIFTY 20100401 2010/04/01 01:11:00 PM 9492.05 9493.05 9489.85 9490.7
BANKNIFTY 20100401 2010/04/01 01:12:00 PM 9489.85 9491.05 9489.5 9489.9
BANKNIFTY 20100401 2010/04/01 01:13:00 PM 9491.2 9491.55 9488 9488.9
BANKNIFTY 20100401 2010/04/01 01:14:00 PM 9489 9489 9487.95 9487.95
BANKNIFTY 20100401 2010/04/01 01:15:00 PM 9487.75 9488.3 9487.4 9487.9
BANKNIFTY 20100401 2010/04/01 01:16:00 PM 9488.15 9488.95 9487.5 9488.95
BANKNIFTY 20100401 2010/04/01 01:17:00 PM 9489.55 9490.5 9488.85 9488.9
BANKNIFTY 20100401 2010/04/01 01:18:00 PM 9489.1 9489.1 9487.8 9488.7
BANKNIFTY 20100401 2010/04/01 01:19:00 PM 9488.25 9489.15 9488.25 9488.65
BANKNIFTY 20100401 2010/04/01 01:20:00 PM 9489.75 9490.85 9489.75 9490.8
BANKNIFTY 20100401 2010/04/01 01:21:00 PM 9490.7 9491.75 9488.8 9488.8
BANKNIFTY 20100401 2010/04/01 01:22:00 PM 9489.95 9489.95 9487.7 9487.95
BANKNIFTY 20100401 2010/04/01 01:23:00 PM 9488.1 9488.7 9486.75 9486.75
BANKNIFTY 20100401 2010/04/01 01:24:00 PM 9486.85 9486.85 9483.6 9484.95
BANKNIFTY 20100401 2010/04/01 01:25:00 PM 9484.55 9484.9 9482.15 9482.15
BANKNIFTY 20100401 2010/04/01 01:26:00 PM 9481.8 9483.5 9481.5 9483.05
BANKNIFTY 20100401 2010/04/01 01:27:00 PM 9481.7 9483.05 9480.6 9481.9
BANKNIFTY 20100401 2010/04/01 01:28:00 PM 9482 9482.55 9481.1 9481.1
BANKNIFTY 20100401 2010/04/01 01:29:00 PM 9481.65 9483.25 9478.05 9479
BANKNIFTY 20100401 2010/04/01 01:30:00 PM 9478.35 9479.3 9476.5 9476.5
BANKNIFTY 20100401 2010/04/01 01:31:00 PM 9476.55 9476.75 9474 9476.75
BANKNIFTY 20100401 2010/04/01 01:32:00 PM 9476.35 9478.25 9475.95 9478
BANKNIFTY 20100401 2010/04/01 01:33:00 PM 9478.05 9481.05 9478.05 9480.55
BANKNIFTY 20100401 2010/04/01 01:34:00 PM 9480.8 9480.8 9479.45 9480.35
BANKNIFTY 20100401 2010/04/01 01:35:00 PM 9480.2 9480.75 9479.7 9480.6
BANKNIFTY 20100401 2010/04/01 01:36:00 PM 9480.05 9480.3 9479.7 9480.3
BANKNIFTY 20100401 2010/04/01 01:37:00 PM 9479.6 9479.6 9477.85 9478.05
BANKNIFTY 20100401 2010/04/01 01:38:00 PM 9478.35 9478.35 9477.2 9477.45
BANKNIFTY 20100401 2010/04/01 01:39:00 PM 9476.25 9476.65 9475.45 9476.35
BANKNIFTY 20100401 2010/04/01 01:40:00 PM 9476.1 9476.75 9476.1 9476.65
BANKNIFTY 20100401 2010/04/01 01:41:00 PM 9476.7 9478.2 9476.3 9478.2
BANKNIFTY 20100401 2010/04/01 01:42:00 PM 9478.25 9481.15 9478.25 9481.15
BANKNIFTY 20100401 2010/04/01 01:43:00 PM 9480.15 9480.85 9476.65 9476.7
BANKNIFTY 20100401 2010/04/01 01:44:00 PM 9476.85 9478 9476.65 9477.5
BANKNIFTY 20100401 2010/04/01 01:45:00 PM 9477.65 9477.65 9476.3 9476.7
BANKNIFTY 20100401 2010/04/01 01:46:00 PM 9475.85 9477.7 9475.1 9475.65
BANKNIFTY 20100401 2010/04/01 01:47:00 PM 9475.7 9476.45 9474.45 9475.1
BANKNIFTY 20100401 2010/04/01 01:48:00 PM 9475.55 9477.6 9475.55 9477.6
BANKNIFTY 20100401 2010/04/01 01:49:00 PM 9477.55 9477.6 9476.8 9477.3
BANKNIFTY 20100401 2010/04/01 01:50:00 PM 9477.25 9478.3 9476.9 9477.3
BANKNIFTY 20100401 2010/04/01 01:51:00 PM 9478.5 9480.85 9478.5 9479.6
BANKNIFTY 20100401 2010/04/01 01:52:00 PM 9478.8 9480.5 9478.65 9479.9
BANKNIFTY 20100401 2010/04/01 01:53:00 PM 9480.25 9480.75 9479.2 9480.65
BANKNIFTY 20100401 2010/04/01 01:54:00 PM 9480.4 9481.2 9480.15 9481.1
BANKNIFTY 20100401 2010/04/01 01:55:00 PM 9480.6 9481.45 9480.15 9480.6
BANKNIFTY 20100401 2010/04/01 01:56:00 PM 9479.9 9480.75 9479.4 9480.7
BANKNIFTY 20100401 2010/04/01 01:57:00 PM 9481.2 9484.6 9481.2 9483.1
BANKNIFTY 20100401 2010/04/01 01:58:00 PM 9483.3 9483.7 9482.55 9483.7
BANKNIFTY 20100401 2010/04/01 01:59:00 PM 9483 9484.5 9483 9484.25
BANKNIFTY 20100401 2010/04/01 02:00:00 PM 9484.3 9486.45 9483.55 9486.45
BANKNIFTY 20100401 2010/04/01 02:01:00 PM 9487.5 9496.25 9487.5 9496.25
BANKNIFTY 20100401 2010/04/01 02:02:00 PM 9495 9495.5 9487.4 9487.4
BANKNIFTY 20100401 2010/04/01 02:03:00 PM 9486.95 9487.15 9484.9 9485.75
BANKNIFTY 20100401 2010/04/01 02:04:00 PM 9489.25 9489.25 9486.55 9486.7
BANKNIFTY 20100401 2010/04/01 02:05:00 PM 9487.25 9487.75 9486.5 9487.75
BANKNIFTY 20100401 2010/04/01 02:06:00 PM 9486.9 9494.6 9486.9 9494
BANKNIFTY 20100401 2010/04/01 02:07:00 PM 9493 9493 9489.9 9490.3
BANKNIFTY 20100401 2010/04/01 02:08:00 PM 9493.5 9503.55 9493.5 9501.9
BANKNIFTY 20100401 2010/04/01 02:09:00 PM 9502.35 9503.2 9501.55 9501.6
BANKNIFTY 20100401 2010/04/01 02:10:00 PM 9499.35 9500.25 9499.1 9500.2
BANKNIFTY 20100401 2010/04/01 02:11:00 PM 9500.15 9500.15 9496.65 9497.2
BANKNIFTY 20100401 2010/04/01 02:12:00 PM 9497.8 9505.45 9497.8 9504.7
BANKNIFTY 20100401 2010/04/01 02:13:00 PM 9504.45 9505.05 9502.15 9503.1
BANKNIFTY 20100401 2010/04/01 02:14:00 PM 9502.35 9504.25 9501.1 9501.1
BANKNIFTY 20100401 2010/04/01 02:15:00 PM 9500.85 9500.85 9498.35 9498.35
BANKNIFTY 20100401 2010/04/01 02:16:00 PM 9498.7 9499 9496.45 9496.45
BANKNIFTY 20100401 2010/04/01 02:17:00 PM 9496 9500.25 9496 9499.55
BANKNIFTY 20100401 2010/04/01 02:18:00 PM 9499 9499 9497.7 9497.85
BANKNIFTY 20100401 2010/04/01 02:19:00 PM 9498.25 9498.9 9497.7 9497.7
BANKNIFTY 20100401 2010/04/01 02:20:00 PM 9497.75 9500.85 9497.75 9500.25
BANKNIFTY 20100401 2010/04/01 02:21:00 PM 9500.05 9501.8 9499.65 9500.7
BANKNIFTY 20100401 2010/04/01 02:22:00 PM 9499.4 9500.2 9498.65 9499.1
BANKNIFTY 20100401 2010/04/01 02:23:00 PM 9497.85 9498.6 9497 9497.9
BANKNIFTY 20100401 2010/04/01 02:24:00 PM 9497.15 9497.15 9493 9493.2
BANKNIFTY 20100401 2010/04/01 02:25:00 PM 9492.05 9493.25 9491.65 9492.45
BANKNIFTY 20100401 2010/04/01 02:26:00 PM 9492.15 9501.2 9492.15 9501.2
BANKNIFTY 20100401 2010/04/01 02:27:00 PM 9501.55 9503.25 9499.6 9500.7
BANKNIFTY 20100401 2010/04/01 02:28:00 PM 9500.15 9501.55 9499.2 9500.5
BANKNIFTY 20100401 2010/04/01 02:29:00 PM 9499.8 9499.8 9495.65 9495.65
BANKNIFTY 20100401 2010/04/01 02:30:00 PM 9496 9496 9492.85 9492.85
BANKNIFTY 20100401 2010/04/01 02:31:00 PM 9493.1 9495.85 9492.55 9494.1
BANKNIFTY 20100401 2010/04/01 02:32:00 PM 9494.2 9496.1 9494.2 9495.9
BANKNIFTY 20100401 2010/04/01 02:33:00 PM 9494.5 9495.65 9493.05 9493.15
BANKNIFTY 20100401 2010/04/01 02:34:00 PM 9492.9 9492.9 9489.7 9489.7
BANKNIFTY 20100401 2010/04/01 02:35:00 PM 9489.5 9493.65 9489.45 9492.7
BANKNIFTY 20100401 2010/04/01 02:36:00 PM 9492.4 9494.7 9490.3 9490.3
BANKNIFTY 20100401 2010/04/01 02:37:00 PM 9491.6 9494.2 9491.6 9493.55
BANKNIFTY 20100401 2010/04/01 02:38:00 PM 9495.85 9500.8 9495.4 9499.85
BANKNIFTY 20100401 2010/04/01 02:39:00 PM 9499.55 9500.05 9493.2 9493.4
BANKNIFTY 20100401 2010/04/01 02:40:00 PM 9494.05 9494.05 9490 9491.1
BANKNIFTY 20100401 2010/04/01 02:41:00 PM 9491.45 9497.55 9489.25 9497.55
BANKNIFTY 20100401 2010/04/01 02:42:00 PM 9497.95 9501.9 9497.95 9499.4
BANKNIFTY 20100401 2010/04/01 02:43:00 PM 9502.35 9503.35 9499.45 9499.85
BANKNIFTY 20100401 2010/04/01 02:44:00 PM 9501 9501 9497.9 9497.9
BANKNIFTY 20100401 2010/04/01 02:45:00 PM 9497.45 9499.8 9497.45 9499.5
BANKNIFTY 20100401 2010/04/01 02:46:00 PM 9500.5 9502.1 9500.2 9501.75
BANKNIFTY 20100401 2010/04/01 02:47:00 PM 9502.45 9506.25 9501.65 9506.25
BANKNIFTY 20100401 2010/04/01 02:48:00 PM 9507.25 9516.05 9507.25 9516.05
BANKNIFTY 20100401 2010/04/01 02:49:00 PM 9515.95 9515.95 9511.45 9512.8
BANKNIFTY 20100401 2010/04/01 02:50:00 PM 9512.7 9513.55 9509.4 9509.95
BANKNIFTY 20100401 2010/04/01 02:51:00 PM 9511.65 9512.2 9509.9 9511.5
BANKNIFTY 20100401 2010/04/01 02:52:00 PM 9510.95 9515.8 9510.95 9515.8
BANKNIFTY 20100401 2010/04/01 02:53:00 PM 9514.75 9514.85 9511.7 9513.15
BANKNIFTY 20100401 2010/04/01 02:54:00 PM 9512.4 9512.9 9511.05 9512.9
BANKNIFTY 20100401 2010/04/01 02:55:00 PM 9514.05 9516.8 9513.15 9516.8
BANKNIFTY 20100401 2010/04/01 02:56:00 PM 9517.15 9519.45 9516.7 9516.85
BANKNIFTY 20100401 2010/04/01 02:57:00 PM 9517.75 9517.9 9516.05 9516.15
BANKNIFTY 20100401 2010/04/01 02:58:00 PM 9516.75 9517.15 9515 9515
BANKNIFTY 20100401 2010/04/01 02:59:00 PM 9514.6 9515.7 9512.4 9512.65
BANKNIFTY 20100401 2010/04/01 03:00:00 PM 9511.95 9512.15 9510.8 9510.8
BANKNIFTY 20100401 2010/04/01 03:01:00 PM 9511 9512.75 9510.25 9511
BANKNIFTY 20100401 2010/04/01 03:02:00 PM 9511.7 9511.7 9509.25 9509.5
BANKNIFTY 20100401 2010/04/01 03:03:00 PM 9507.4 9509.05 9507.4 9508.9
BANKNIFTY 20100401 2010/04/01 03:04:00 PM 9508.95 9510.75 9508.65 9509.65
BANKNIFTY 20100401 2010/04/01 03:05:00 PM 9510 9511 9508.3 9508.3
BANKNIFTY 20100401 2010/04/01 03:06:00 PM 9508.6 9509.75 9506.9 9507.45
BANKNIFTY 20100401 2010/04/01 03:07:00 PM 9507.2 9509.8 9506.85 9509.05
BANKNIFTY 20100401 2010/04/01 03:08:00 PM 9510.2 9512.1 9508.95 9508.95
BANKNIFTY 20100401 2010/04/01 03:09:00 PM 9508.9 9509 9507.4 9507.6
BANKNIFTY 20100401 2010/04/01 03:10:00 PM 9507.45 9507.45 9501.6 9502.3
BANKNIFTY 20100401 2010/04/01 03:11:00 PM 9503.05 9507.3 9502.85 9505.75
BANKNIFTY 20100401 2010/04/01 03:12:00 PM 9504.8 9504.8 9501.5 9502.15
BANKNIFTY 20100401 2010/04/01 03:13:00 PM 9501.35 9507.95 9501.35 9507.95
BANKNIFTY 20100401 2010/04/01 03:14:00 PM 9507.85 9507.9 9505.6 9506.4
BANKNIFTY 20100401 2010/04/01 03:15:00 PM 9505.75 9506.8 9503.4 9505.2
BANKNIFTY 20100401 2010/04/01 03:16:00 PM 9505.75 9505.75 9501.35 9503.05
BANKNIFTY 20100401 2010/04/01 03:17:00 PM 9501.7 9504.9 9500.3 9501.75
BANKNIFTY 20100401 2010/04/01 03:18:00 PM 9501.55 9502.2 9501 9501.1
BANKNIFTY 20100401 2010/04/01 03:19:00 PM 9501.9 9504.3 9501.9 9504
BANKNIFTY 20100401 2010/04/01 03:20:00 PM 9503.6 9505.35 9503.4 9503.6
BANKNIFTY 20100401 2010/04/01 03:21:00 PM 9503.65 9507.1 9501.7 9507.1
BANKNIFTY 20100401 2010/04/01 03:22:00 PM 9506.9 9506.9 9505.1 9505.9
BANKNIFTY 20100401 2010/04/01 03:23:00 PM 9506.1 9507.15 9504.8 9506.65
BANKNIFTY 20100401 2010/04/01 03:24:00 PM 9507.4 9512.85 9507.4 9512.35
BANKNIFTY 20100401 2010/04/01 03:25:00 PM 9512.25 9512.25 9510.15 9512.25
BANKNIFTY 20100401 2010/04/01 03:26:00 PM 9512.4 9513.5 9510.8 9513
BANKNIFTY 20100401 2010/04/01 03:27:00 PM 9512.8 9515.9 9511.1 9512.2
BANKNIFTY 20100401 2010/04/01 03:28:00 PM 9512.6 9513.95 9511.15 9513.95
BANKNIFTY 20100401 2010/04/01 03:29:00 PM 9511.65 9512.7 9509.75 9511.1
BANKNIFTY 20100401 2010/04/01 03:30:00 PM 9511.8 9513.05 9507.15 9507.15
BANKNIFTY 20100405 2010/04/05 09:15:00 AM 9598.6 9602.35 9598.55 9601.6
BANKNIFTY 20100405 2010/04/05 09:16:00 AM 9601.25 9602.4 9600.55 9602.4
BANKNIFTY 20100405 2010/04/05 09:17:00 AM 9602.05 9603.4 9598.6 9602.95
BANKNIFTY 20100405 2010/04/05 09:18:00 AM 9602.9 9605.85 9602.9 9605.8
BANKNIFTY 20100405 2010/04/05 09:19:00 AM 9608.8 9608.8 9604.8 9605.95
BANKNIFTY 20100405 2010/04/05 09:20:00 AM 9605.55 9605.55 9602.75 9603.3
BANKNIFTY 20100405 2010/04/05 09:21:00 AM 9603.5 9608.9 9603.5 9608.9
BANKNIFTY 20100405 2010/04/05 09:22:00 AM 9610.2 9610.2 9605.95 9606.45
BANKNIFTY 20100405 2010/04/05 09:23:00 AM 9605.5 9605.5 9598.3 9598.3
BANKNIFTY 20100405 2010/04/05 09:24:00 AM 9598.5 9598.5 9593.95 9594.95
BANKNIFTY 20100405 2010/04/05 09:25:00 AM 9595.15 9595.75 9594.25 9594.65
BANKNIFTY 20100405 2010/04/05 09:26:00 AM 9595.05 9595.05 9590.25 9590.25
BANKNIFTY 20100405 2010/04/05 09:27:00 AM 9590.05 9590.25 9587.65 9588.1
BANKNIFTY 20100405 2010/04/05 09:28:00 AM 9589.35 9593.2 9589.35 9593.2
BANKNIFTY 20100405 2010/04/05 09:29:00 AM 9594.1 9594.15 9591.85 9592.45
BANKNIFTY 20100405 2010/04/05 09:30:00 AM 9593 9593.7 9590.15 9591.8
BANKNIFTY 20100405 2010/04/05 09:31:00 AM 9591.3 9594.95 9591.3 9594.95
BANKNIFTY 20100405 2010/04/05 09:32:00 AM 9595.1 9602.65 9595 9602.65
BANKNIFTY 20100405 2010/04/05 09:33:00 AM 9604.05 9609.85 9604.05 9609.75
BANKNIFTY 20100405 2010/04/05 09:34:00 AM 9609.15 9611.25 9609.1 9610.35
BANKNIFTY 20100405 2010/04/05 09:35:00 AM 9610 9610 9605 9605
BANKNIFTY 20100405 2010/04/05 09:36:00 AM 9605.4 9609.75 9604.75 9609.15
BANKNIFTY 20100405 2010/04/05 09:37:00 AM 9609.65 9611.95 9607.65 9607.65
BANKNIFTY 20100405 2010/04/05 09:38:00 AM 9607.1 9607.15 9605 9605.7
BANKNIFTY 20100405 2010/04/05 09:39:00 AM 9605.9 9605.9 9603.5 9603.8
BANKNIFTY 20100405 2010/04/05 09:40:00 AM 9605.7 9605.7 9598.85 9599.75
BANKNIFTY 20100405 2010/04/05 09:41:00 AM 9599.5 9599.5 9594.65 9594.65
BANKNIFTY 20100405 2010/04/05 09:42:00 AM 9593.65 9596.35 9593.65 9596.35
BANKNIFTY 20100405 2010/04/05 09:43:00 AM 9595.8 9599 9595.8 9598.55
BANKNIFTY 20100405 2010/04/05 09:44:00 AM 9598 9600.4 9597.4 9599.1
BANKNIFTY 20100405 2010/04/05 09:45:00 AM 9600.3 9603.4 9596.25 9598.3
BANKNIFTY 20100405 2010/04/05 09:46:00 AM 9597.35 9601.05 9597.35 9599.9
BANKNIFTY 20100405 2010/04/05 09:47:00 AM 9598.05 9599.85 9596.55 9599.35
BANKNIFTY 20100405 2010/04/05 09:48:00 AM 9599.2 9599.85 9597.4 9598.2
BANKNIFTY 20100405 2010/04/05 09:49:00 AM 9598.45 9599 9597.75 9599
BANKNIFTY 20100405 2010/04/05 09:50:00 AM 9600.85 9600.85 9594 9594
BANKNIFTY 20100405 2010/04/05 09:51:00 AM 9593.65 9596.25 9593.65 9594.75
BANKNIFTY 20100405 2010/04/05 09:52:00 AM 9595 9599.4 9594.1 9599.4
BANKNIFTY 20100405 2010/04/05 09:53:00 AM 9600.9 9600.9 9599.35 9599.35
BANKNIFTY 20100405 2010/04/05 09:54:00 AM 9600.5 9600.55 9599.35 9599.35
BANKNIFTY 20100405 2010/04/05 09:55:00 AM 9598.8 9601.5 9598.8 9599.75
BANKNIFTY 20100405 2010/04/05 09:56:00 AM 9600.15 9600.4 9598.55 9600.4
BANKNIFTY 20100405 2010/04/05 09:57:00 AM 9598.8 9599.3 9596.45 9596.45
BANKNIFTY 20100405 2010/04/05 09:58:00 AM 9596.35 9599.6 9596.35 9599.6
BANKNIFTY 20100405 2010/04/05 09:59:00 AM 9600.1 9603.7 9600.1 9603.7
BANKNIFTY 20100405 2010/04/05 10:00:00 AM 9603.5 9603.95 9601.9 9601.95
BANKNIFTY 20100405 2010/04/05 10:01:00 AM 9602.4 9604.35 9601.55 9604.35
BANKNIFTY 20100405 2010/04/05 10:02:00 AM 9604.9 9605.05 9604.4 9604.4
BANKNIFTY 20100405 2010/04/05 10:03:00 AM 9604.9 9608.25 9604.7 9607.3
BANKNIFTY 20100405 2010/04/05 10:04:00 AM 9607.7 9608.6 9606.2 9606.2
BANKNIFTY 20100405 2010/04/05 10:05:00 AM 9606.25 9608.35 9606.25 9607.1
BANKNIFTY 20100405 2010/04/05 10:06:00 AM 9607.4 9610.5 9607.4 9610.5
BANKNIFTY 20100405 2010/04/05 10:07:00 AM 9610.1 9613.1 9609.7 9613.1
BANKNIFTY 20100405 2010/04/05 10:08:00 AM 9612.45 9612.45 9606.6 9606.6
BANKNIFTY 20100405 2010/04/05 10:09:00 AM 9608.05 9608.55 9604.95 9604.95
BANKNIFTY 20100405 2010/04/05 10:10:00 AM 9602.7 9603.15 9598.8 9598.8
BANKNIFTY 20100405 2010/04/05 10:11:00 AM 9600.95 9602.4 9599.85 9600.4
BANKNIFTY 20100405 2010/04/05 10:12:00 AM 9600.3 9606.6 9600.2 9605.55
BANKNIFTY 20100405 2010/04/05 10:13:00 AM 9606.25 9606.45 9603.95 9606.45
BANKNIFTY 20100405 2010/04/05 10:14:00 AM 9606.75 9607.95 9605.25 9607.95
BANKNIFTY 20100405 2010/04/05 10:15:00 AM 9607.8 9607.95 9605.85 9605.85
BANKNIFTY 20100405 2010/04/05 10:16:00 AM 9604.75 9605.3 9603.1 9603.6
BANKNIFTY 20100405 2010/04/05 10:17:00 AM 9604.1 9604.45 9599.8 9599.8
BANKNIFTY 20100405 2010/04/05 10:18:00 AM 9599.3 9599.3 9596.75 9597.1
BANKNIFTY 20100405 2010/04/05 10:19:00 AM 9597.15 9597.35 9596.8 9597.35
BANKNIFTY 20100405 2010/04/05 10:20:00 AM 9597.5 9597.7 9594.35 9595.05
BANKNIFTY 20100405 2010/04/05 10:21:00 AM 9594.3 9595.8 9592.75 9593.35
BANKNIFTY 20100405 2010/04/05 10:22:00 AM 9594.1 9595.05 9593.55 9595.05
BANKNIFTY 20100405 2010/04/05 10:23:00 AM 9594.4 9595.05 9592.7 9593.1
BANKNIFTY 20100405 2010/04/05 10:24:00 AM 9593.2 9594.25 9590.55 9592.9
BANKNIFTY 20100405 2010/04/05 10:25:00 AM 9593.15 9593.55 9589.8 9590.35
BANKNIFTY 20100405 2010/04/05 10:26:00 AM 9589.7 9593.25 9589.7 9591.65
BANKNIFTY 20100405 2010/04/05 10:27:00 AM 9592 9593.2 9590.8 9593.2
BANKNIFTY 20100405 2010/04/05 10:28:00 AM 9593.15 9593.15 9589.45 9589.45
BANKNIFTY 20100405 2010/04/05 10:29:00 AM 9589.25 9590.05 9589.25 9589.4
BANKNIFTY 20100405 2010/04/05 10:30:00 AM 9588.7 9592.1 9588.7 9591.85
BANKNIFTY 20100405 2010/04/05 10:31:00 AM 9591.25 9595.55 9590.95 9595.55
BANKNIFTY 20100405 2010/04/05 10:32:00 AM 9594.9 9595.95 9594.8 9595.7
BANKNIFTY 20100405 2010/04/05 10:33:00 AM 9596 9596.05 9593.8 9595.25
BANKNIFTY 20100405 2010/04/05 10:34:00 AM 9594.3 9594.9 9591.45 9591.45
BANKNIFTY 20100405 2010/04/05 10:35:00 AM 9591.8 9591.8 9589 9590
BANKNIFTY 20100405 2010/04/05 10:36:00 AM 9589.75 9589.75 9587.85 9588.05
BANKNIFTY 20100405 2010/04/05 10:37:00 AM 9589.15 9590.8 9587.8 9590.8
BANKNIFTY 20100405 2010/04/05 10:38:00 AM 9591.2 9593.2 9590.8 9592.35
BANKNIFTY 20100405 2010/04/05 10:39:00 AM 9591.95 9592.35 9591.5 9591.6
BANKNIFTY 20100405 2010/04/05 10:40:00 AM 9590.75 9592.1 9590.15 9592.1
BANKNIFTY 20100405 2010/04/05 10:41:00 AM 9591.75 9592.75 9591.75 9592.15
BANKNIFTY 20100405 2010/04/05 10:42:00 AM 9592.05 9592.45 9591.05 9592.3
BANKNIFTY 20100405 2010/04/05 10:43:00 AM 9590.85 9591.65 9590.65 9590.65
BANKNIFTY 20100405 2010/04/05 10:44:00 AM 9590.15 9592 9590.15 9590.95
BANKNIFTY 20100405 2010/04/05 10:45:00 AM 9592.45 9594.45 9591.9 9593.9
BANKNIFTY 20100405 2010/04/05 10:46:00 AM 9594.2 9594.2 9593.5 9593.5
BANKNIFTY 20100405 2010/04/05 10:47:00 AM 9592.55 9593.1 9589.1 9590
BANKNIFTY 20100405 2010/04/05 10:48:00 AM 9590.55 9591.35 9589.9 9591.35
BANKNIFTY 20100405 2010/04/05 10:49:00 AM 9590.8 9592.2 9590.8 9591.15
BANKNIFTY 20100405 2010/04/05 10:50:00 AM 9590.55 9590.55 9588.7 9589.85
BANKNIFTY 20100405 2010/04/05 10:51:00 AM 9590.35 9594.5 9589.95 9593.6
BANKNIFTY 20100405 2010/04/05 10:52:00 AM 9592.75 9594.5 9591.5 9593.15
BANKNIFTY 20100405 2010/04/05 10:53:00 AM 9593.1 9599.55 9593.1 9599.55
BANKNIFTY 20100405 2010/04/05 10:54:00 AM 9599.1 9601.3 9595.55 9601.3
BANKNIFTY 20100405 2010/04/05 10:55:00 AM 9602.4 9609.35 9602.4 9609.35
BANKNIFTY 20100405 2010/04/05 10:56:00 AM 9609.6 9610.45 9608.5 9609.8
BANKNIFTY 20100405 2010/04/05 10:57:00 AM 9609.5 9610.1 9607.95 9608.45
BANKNIFTY 20100405 2010/04/05 10:58:00 AM 9608.05 9609 9606.9 9609
BANKNIFTY 20100405 2010/04/05 10:59:00 AM 9608.05 9608.05 9604.8 9607.35
BANKNIFTY 20100405 2010/04/05 11:00:00 AM 9607.5 9608.75 9606.5 9606.5
BANKNIFTY 20100405 2010/04/05 11:01:00 AM 9608 9608.8 9606.75 9608.8
BANKNIFTY 20100405 2010/04/05 11:02:00 AM 9609 9616.1 9608.8 9616.1
BANKNIFTY 20100405 2010/04/05 11:03:00 AM 9615.75 9616.9 9615.15 9615.15
BANKNIFTY 20100405 2010/04/05 11:04:00 AM 9615.2 9616.05 9613.6 9615.6
BANKNIFTY 20100405 2010/04/05 11:05:00 AM 9615.7 9615.7 9613.4 9613.45
BANKNIFTY 20100405 2010/04/05 11:06:00 AM 9613.25 9614.3 9610.55 9610.55
BANKNIFTY 20100405 2010/04/05 11:07:00 AM 9609.9 9611.45 9609.25 9611.25
BANKNIFTY 20100405 2010/04/05 11:08:00 AM 9611.4 9611.9 9611.2 9611.85
BANKNIFTY 20100405 2010/04/05 11:09:00 AM 9612.1 9613 9610.85 9613
BANKNIFTY 20100405 2010/04/05 11:10:00 AM 9612.65 9612.65 9610.7 9612.1
BANKNIFTY 20100405 2010/04/05 11:11:00 AM 9610.95 9612.75 9610.7 9610.7
BANKNIFTY 20100405 2010/04/05 11:12:00 AM 9610.05 9611.1 9609.4 9610.05
BANKNIFTY 20100405 2010/04/05 11:13:00 AM 9610.7 9611.75 9608.75 9611.75
BANKNIFTY 20100405 2010/04/05 11:14:00 AM 9611.15 9612.5 9610.8 9611.6
BANKNIFTY 20100405 2010/04/05 11:15:00 AM 9612.2 9612.2 9610.45 9610.8
BANKNIFTY 20100405 2010/04/05 11:16:00 AM 9610.85 9612 9610.85 9612
BANKNIFTY 20100405 2010/04/05 11:17:00 AM 9610.75 9611.7 9609.8 9609.8
BANKNIFTY 20100405 2010/04/05 11:18:00 AM 9609.9 9610.15 9607.2 9608.4
BANKNIFTY 20100405 2010/04/05 11:19:00 AM 9608.05 9608.65 9607.35 9607.5
BANKNIFTY 20100405 2010/04/05 11:20:00 AM 9607.95 9609 9607.95 9608.85
BANKNIFTY 20100405 2010/04/05 11:21:00 AM 9607.55 9608.45 9605.65 9607.55
BANKNIFTY 20100405 2010/04/05 11:22:00 AM 9609.6 9609.6 9606.35 9607.6
BANKNIFTY 20100405 2010/04/05 11:23:00 AM 9608.25 9609.4 9608.25 9609.1
BANKNIFTY 20100405 2010/04/05 11:24:00 AM 9609.4 9609.65 9607.6 9609.15
BANKNIFTY 20100405 2010/04/05 11:25:00 AM 9608.85 9613.35 9608.85 9613.3
BANKNIFTY 20100405 2010/04/05 11:26:00 AM 9613.05 9613.5 9611.85 9611.9
BANKNIFTY 20100405 2010/04/05 11:27:00 AM 9612.55 9613.8 9611.8 9612.6
BANKNIFTY 20100405 2010/04/05 11:28:00 AM 9612 9613.3 9611.65 9611.65
BANKNIFTY 20100405 2010/04/05 11:29:00 AM 9611.1 9611.9 9610.65 9611.25
BANKNIFTY 20100405 2010/04/05 11:30:00 AM 9611.5 9612.3 9611.05 9611.5
BANKNIFTY 20100405 2010/04/05 11:31:00 AM 9611.65 9611.65 9606.6 9606.6
BANKNIFTY 20100405 2010/04/05 11:32:00 AM 9606.45 9608.35 9606.45 9608.35
BANKNIFTY 20100405 2010/04/05 11:33:00 AM 9608.65 9612 9608.65 9612
BANKNIFTY 20100405 2010/04/05 11:34:00 AM 9611.95 9614.55 9611.95 9614.5
BANKNIFTY 20100405 2010/04/05 11:35:00 AM 9614.4 9614.4 9612.25 9612.25
BANKNIFTY 20100405 2010/04/05 11:36:00 AM 9611.35 9612.3 9609.8 9612.3
BANKNIFTY 20100405 2010/04/05 11:37:00 AM 9615.3 9617.1 9615.3 9616.75
BANKNIFTY 20100405 2010/04/05 11:38:00 AM 9616.3 9619 9616.3 9616.65
BANKNIFTY 20100405 2010/04/05 11:39:00 AM 9617.5 9619.1 9615.95 9619.1
BANKNIFTY 20100405 2010/04/05 11:40:00 AM 9620.45 9623.55 9620 9623.55
BANKNIFTY 20100405 2010/04/05 11:41:00 AM 9623.9 9629 9623.9 9625.7
BANKNIFTY 20100405 2010/04/05 11:42:00 AM 9626.85 9628.95 9626.55 9627.35
BANKNIFTY 20100405 2010/04/05 11:43:00 AM 9626.85 9628.95 9626.85 9628.95
BANKNIFTY 20100405 2010/04/05 11:44:00 AM 9628.65 9629.8 9625.9 9626.65
BANKNIFTY 20100405 2010/04/05 11:45:00 AM 9626.85 9629.95 9626.85 9629.55
BANKNIFTY 20100405 2010/04/05 11:46:00 AM 9629.7 9631.7 9628.9 9631.55
BANKNIFTY 20100405 2010/04/05 11:47:00 AM 9631.6 9632.45 9629.7 9629.7
BANKNIFTY 20100405 2010/04/05 11:48:00 AM 9631.5 9631.5 9628.75 9630.45
BANKNIFTY 20100405 2010/04/05 11:49:00 AM 9629.6 9630 9628.5 9630
BANKNIFTY 20100405 2010/04/05 11:50:00 AM 9629.3 9630.7 9629.2 9629.75
BANKNIFTY 20100405 2010/04/05 11:51:00 AM 9630.95 9631.2 9628.85 9631.2
BANKNIFTY 20100405 2010/04/05 11:52:00 AM 9631 9631 9628.3 9630.45
BANKNIFTY 20100405 2010/04/05 11:53:00 AM 9630.95 9634.4 9629.95 9634.4
BANKNIFTY 20100405 2010/04/05 11:54:00 AM 9631.25 9631.65 9631.25 9631.6
BANKNIFTY 20100405 2010/04/05 11:55:00 AM 9631.25 9631.25 9628.85 9629.4
BANKNIFTY 20100405 2010/04/05 11:56:00 AM 9629.55 9630.2 9629.2 9629.75
BANKNIFTY 20100405 2010/04/05 11:57:00 AM 9629.3 9629.95 9628.6 9628.6
BANKNIFTY 20100405 2010/04/05 11:58:00 AM 9628.8 9631.4 9628.15 9631.25
BANKNIFTY 20100405 2010/04/05 11:59:00 AM 9631.75 9633.85 9631.3 9633.6
BANKNIFTY 20100405 2010/04/05 12:00:00 PM 9633.45 9635.65 9627.15 9627.15
BANKNIFTY 20100405 2010/04/05 12:01:00 PM 9625.85 9627.55 9624.5 9625
BANKNIFTY 20100405 2010/04/05 12:02:00 PM 9624.75 9627.2 9624.75 9627.2
BANKNIFTY 20100405 2010/04/05 12:03:00 PM 9627.95 9629.35 9623.6 9623.6
BANKNIFTY 20100405 2010/04/05 12:04:00 PM 9624 9624.05 9620.55 9620.55
BANKNIFTY 20100405 2010/04/05 12:05:00 PM 9621.15 9621.15 9617.85 9617.85
BANKNIFTY 20100405 2010/04/05 12:06:00 PM 9617.6 9620.9 9617.6 9620.9
BANKNIFTY 20100405 2010/04/05 12:07:00 PM 9621.75 9624.5 9621.75 9623.6
BANKNIFTY 20100405 2010/04/05 12:08:00 PM 9622.95 9625.7 9622.65 9625.7
BANKNIFTY 20100405 2010/04/05 12:09:00 PM 9625.85 9625.85 9620.65 9620.65
BANKNIFTY 20100405 2010/04/05 12:10:00 PM 9621.8 9623.2 9620.3 9623.15
BANKNIFTY 20100405 2010/04/05 12:11:00 PM 9623.45 9623.45 9620.8 9622.65
BANKNIFTY 20100405 2010/04/05 12:12:00 PM 9622.55 9622.55 9620.05 9620.05
BANKNIFTY 20100405 2010/04/05 12:13:00 PM 9620.75 9621.4 9618.7 9618.7
BANKNIFTY 20100405 2010/04/05 12:14:00 PM 9619.55 9619.75 9617.25 9617.45
BANKNIFTY 20100405 2010/04/05 12:15:00 PM 9617 9619.05 9615.9 9615.9
BANKNIFTY 20100405 2010/04/05 12:16:00 PM 9614.5 9616.25 9613.25 9614.2
BANKNIFTY 20100405 2010/04/05 12:17:00 PM 9614.85 9618.25 9614.35 9616.45
BANKNIFTY 20100405 2010/04/05 12:18:00 PM 9615.8 9616.95 9614.5 9614.9
BANKNIFTY 20100405 2010/04/05 12:19:00 PM 9616.75 9616.75 9614.4 9616.65
BANKNIFTY 20100405 2010/04/05 12:20:00 PM 9616.2 9616.4 9614.8 9615
BANKNIFTY 20100405 2010/04/05 12:21:00 PM 9614.6 9614.6 9605.95 9605.95
BANKNIFTY 20100405 2010/04/05 12:22:00 PM 9604.8 9604.8 9596.75 9599
BANKNIFTY 20100405 2010/04/05 12:23:00 PM 9598 9599.45 9596.55 9596.55
BANKNIFTY 20100405 2010/04/05 12:24:00 PM 9597.35 9604.3 9597.35 9604.3
BANKNIFTY 20100405 2010/04/05 12:25:00 PM 9603.2 9603.75 9600.85 9603.6
BANKNIFTY 20100405 2010/04/05 12:26:00 PM 9602.9 9606.45 9602.9 9606.45
BANKNIFTY 20100405 2010/04/05 12:27:00 PM 9605.8 9605.8 9603.4 9605
BANKNIFTY 20100405 2010/04/05 12:28:00 PM 9603.9 9603.9 9602.05 9602.4
BANKNIFTY 20100405 2010/04/05 12:29:00 PM 9602.1 9603.15 9598.6 9600.3
BANKNIFTY 20100405 2010/04/05 12:30:00 PM 9598.6 9599.1 9597.55 9598.6
BANKNIFTY 20100405 2010/04/05 12:31:00 PM 9598.35 9600.8 9597.95 9600.8
BANKNIFTY 20100405 2010/04/05 12:32:00 PM 9600.7 9602.05 9600.05 9601.65
BANKNIFTY 20100405 2010/04/05 12:33:00 PM 9601.6 9601.6 9596 9596
BANKNIFTY 20100405 2010/04/05 12:34:00 PM 9596.1 9596.1 9588.25 9588.25
BANKNIFTY 20100405 2010/04/05 12:35:00 PM 9585.85 9586.75 9582.65 9586.5
BANKNIFTY 20100405 2010/04/05 12:36:00 PM 9586.75 9586.75 9583.35 9583.35
BANKNIFTY 20100405 2010/04/05 12:37:00 PM 9583.3 9586.05 9582 9586.05
BANKNIFTY 20100405 2010/04/05 12:38:00 PM 9587.95 9589.5 9587.05 9587.85
BANKNIFTY 20100405 2010/04/05 12:39:00 PM 9588.4 9589 9584.6 9586.8
BANKNIFTY 20100405 2010/04/05 12:40:00 PM 9587.9 9588.95 9585.8 9585.8
BANKNIFTY 20100405 2010/04/05 12:41:00 PM 9587.1 9589.9 9586.8 9588.45
BANKNIFTY 20100405 2010/04/05 12:42:00 PM 9591.35 9591.8 9588.5 9590.3
BANKNIFTY 20100405 2010/04/05 12:43:00 PM 9590.6 9596.7 9590.6 9596.7
BANKNIFTY 20100405 2010/04/05 12:44:00 PM 9597.2 9598.75 9595.25 9597.4
BANKNIFTY 20100405 2010/04/05 12:45:00 PM 9596 9596.6 9594.25 9595.15
BANKNIFTY 20100405 2010/04/05 12:46:00 PM 9594.75 9595.95 9594.5 9594.9
BANKNIFTY 20100405 2010/04/05 12:47:00 PM 9595.4 9602.75 9594.1 9602.75
BANKNIFTY 20100405 2010/04/05 12:48:00 PM 9601.55 9605.1 9599.85 9599.85
BANKNIFTY 20100405 2010/04/05 12:49:00 PM 9600.55 9602.65 9600.3 9601.9
BANKNIFTY 20100405 2010/04/05 12:50:00 PM 9601.4 9601.4 9599.7 9600.6
BANKNIFTY 20100405 2010/04/05 12:51:00 PM 9600.65 9602.5 9600.45 9602.5
BANKNIFTY 20100405 2010/04/05 12:52:00 PM 9603.5 9603.55 9602.05 9603.25
BANKNIFTY 20100405 2010/04/05 12:53:00 PM 9602.35 9603.3 9601.4 9602.9
BANKNIFTY 20100405 2010/04/05 12:54:00 PM 9602.65 9602.85 9600.6 9602.55
BANKNIFTY 20100405 2010/04/05 12:55:00 PM 9601.95 9603 9601.65 9603
BANKNIFTY 20100405 2010/04/05 12:56:00 PM 9604.9 9604.95 9602.2 9602.2
BANKNIFTY 20100405 2010/04/05 12:57:00 PM 9602.6 9603.2 9601.8 9602.8
BANKNIFTY 20100405 2010/04/05 12:58:00 PM 9602.85 9603.95 9602.85 9603.6
BANKNIFTY 20100405 2010/04/05 12:59:00 PM 9603.4 9603.65 9601.6 9602.4
BANKNIFTY 20100405 2010/04/05 01:00:00 PM 9602.35 9603.25 9601.5 9601.5
BANKNIFTY 20100405 2010/04/05 01:01:00 PM 9601.75 9601.75 9598.2 9598.2
BANKNIFTY 20100405 2010/04/05 01:02:00 PM 9599.7 9602.65 9598.5 9602.65
BANKNIFTY 20100405 2010/04/05 01:03:00 PM 9603.05 9604.75 9601.75 9602.35
BANKNIFTY 20100405 2010/04/05 01:04:00 PM 9604.5 9604.5 9601.75 9601.9
BANKNIFTY 20100405 2010/04/05 01:05:00 PM 9601.55 9602.3 9601.15 9601.15
BANKNIFTY 20100405 2010/04/05 01:06:00 PM 9601.4 9603.9 9598.75 9598.75
BANKNIFTY 20100405 2010/04/05 01:07:00 PM 9598.65 9598.65 9590 9591.3
BANKNIFTY 20100405 2010/04/05 01:08:00 PM 9590 9595.45 9589.8 9594.55
BANKNIFTY 20100405 2010/04/05 01:09:00 PM 9594.1 9595.75 9594.1 9595.3
BANKNIFTY 20100405 2010/04/05 01:10:00 PM 9595.2 9597.4 9594.6 9594.8
BANKNIFTY 20100405 2010/04/05 01:11:00 PM 9594.4 9597.5 9594.4 9595.6
BANKNIFTY 20100405 2010/04/05 01:12:00 PM 9596.65 9598.2 9595.5 9596.8
BANKNIFTY 20100405 2010/04/05 01:13:00 PM 9597.45 9599.3 9597.1 9597.25
BANKNIFTY 20100405 2010/04/05 01:14:00 PM 9596.9 9599.5 9596.45 9599.5
BANKNIFTY 20100405 2010/04/05 01:15:00 PM 9602.2 9602.2 9600 9601.55
BANKNIFTY 20100405 2010/04/05 01:16:00 PM 9600.4 9603.6 9600.35 9602.2
BANKNIFTY 20100405 2010/04/05 01:17:00 PM 9602.1 9605.4 9601.45 9603.95
BANKNIFTY 20100405 2010/04/05 01:18:00 PM 9603.25 9607.3 9602.85 9605.1
BANKNIFTY 20100405 2010/04/05 01:19:00 PM 9602.95 9605.3 9602.65 9605.25
BANKNIFTY 20100405 2010/04/05 01:20:00 PM 9605.35 9606.1 9604.15 9605.75
BANKNIFTY 20100405 2010/04/05 01:21:00 PM 9605.05 9607 9605.05 9605.75
BANKNIFTY 20100405 2010/04/05 01:22:00 PM 9604.95 9607.7 9604.95 9606.35
BANKNIFTY 20100405 2010/04/05 01:23:00 PM 9606.1 9606.1 9604.95 9606.1
BANKNIFTY 20100405 2010/04/05 01:24:00 PM 9606.55 9607.35 9605.45 9605.45
BANKNIFTY 20100405 2010/04/05 01:25:00 PM 9606 9609.8 9606 9608.8
BANKNIFTY 20100405 2010/04/05 01:26:00 PM 9606.95 9610.15 9605.85 9608.25
BANKNIFTY 20100405 2010/04/05 01:27:00 PM 9607.75 9609.5 9607.75 9609.5
BANKNIFTY 20100405 2010/04/05 01:28:00 PM 9609.75 9612.95 9609.1 9612.35
BANKNIFTY 20100405 2010/04/05 01:29:00 PM 9610.6 9611.9 9609.55 9611.05
BANKNIFTY 20100405 2010/04/05 01:30:00 PM 9611 9615.45 9611 9615.45
BANKNIFTY 20100405 2010/04/05 01:31:00 PM 9616.6 9616.6 9613.7 9613.95
BANKNIFTY 20100405 2010/04/05 01:32:00 PM 9612.85 9614.7 9612.2 9612.45
BANKNIFTY 20100405 2010/04/05 01:33:00 PM 9614.3 9615.3 9612.85 9613.1
BANKNIFTY 20100405 2010/04/05 01:34:00 PM 9613.3 9613.55 9608.1 9609.55
BANKNIFTY 20100405 2010/04/05 01:35:00 PM 9609.65 9609.65 9605.2 9605.2
BANKNIFTY 20100405 2010/04/05 01:36:00 PM 9604.3 9605.5 9604.25 9605.2
BANKNIFTY 20100405 2010/04/05 01:37:00 PM 9605.7 9608.05 9605.35 9607.35
BANKNIFTY 20100405 2010/04/05 01:38:00 PM 9608.15 9609.4 9608.15 9609.1
BANKNIFTY 20100405 2010/04/05 01:39:00 PM 9608.9 9611.3 9608.9 9611.3
BANKNIFTY 20100405 2010/04/05 01:40:00 PM 9612.1 9617.55 9612.1 9616.6
BANKNIFTY 20100405 2010/04/05 01:41:00 PM 9617.15 9621.15 9617.15 9620.4
BANKNIFTY 20100405 2010/04/05 01:42:00 PM 9621.5 9621.5 9615.9 9619.15
BANKNIFTY 20100405 2010/04/05 01:43:00 PM 9616.95 9617.55 9616.25 9616.65
BANKNIFTY 20100405 2010/04/05 01:44:00 PM 9615.05 9619.55 9615.05 9616.6
BANKNIFTY 20100405 2010/04/05 01:45:00 PM 9616.4 9617.9 9616.4 9617.15
BANKNIFTY 20100405 2010/04/05 01:46:00 PM 9616.65 9618.75 9616.65 9616.9
BANKNIFTY 20100405 2010/04/05 01:47:00 PM 9617.7 9620.7 9617.7 9619.4
BANKNIFTY 20100405 2010/04/05 01:48:00 PM 9620 9621.25 9619.25 9621.25
BANKNIFTY 20100405 2010/04/05 01:49:00 PM 9621.15 9622.7 9619.9 9622.7
BANKNIFTY 20100405 2010/04/05 01:50:00 PM 9622.25 9624.1 9621.75 9623.9
BANKNIFTY 20100405 2010/04/05 01:51:00 PM 9623 9624.4 9621.9 9624.05
BANKNIFTY 20100405 2010/04/05 01:52:00 PM 9623.9 9623.9 9620.95 9621.75
BANKNIFTY 20100405 2010/04/05 01:53:00 PM 9620.5 9621.6 9619.7 9620.9
BANKNIFTY 20100405 2010/04/05 01:54:00 PM 9619.9 9619.9 9615.9 9615.95
BANKNIFTY 20100405 2010/04/05 01:55:00 PM 9616.35 9616.9 9615.2 9616.9
BANKNIFTY 20100405 2010/04/05 01:56:00 PM 9616.6 9616.6 9614.65 9615.25
BANKNIFTY 20100405 2010/04/05 01:57:00 PM 9614.7 9617.85 9614.7 9617.85
BANKNIFTY 20100405 2010/04/05 01:58:00 PM 9617.95 9619.7 9617.8 9619.7
BANKNIFTY 20100405 2010/04/05 01:59:00 PM 9620.5 9620.5 9618.55 9618.85
BANKNIFTY 20100405 2010/04/05 02:00:00 PM 9618.65 9619.75 9618.15 9618.8
BANKNIFTY 20100405 2010/04/05 02:01:00 PM 9618.45 9620.3 9618.15 9618.15
BANKNIFTY 20100405 2010/04/05 02:02:00 PM 9618 9625.9 9618 9625.9
BANKNIFTY 20100405 2010/04/05 02:03:00 PM 9626.6 9627.25 9624.75 9624.75
BANKNIFTY 20100405 2010/04/05 02:04:00 PM 9624.25 9627 9623.35 9627
BANKNIFTY 20100405 2010/04/05 02:05:00 PM 9627.85 9627.85 9625.25 9625.45
BANKNIFTY 20100405 2010/04/05 02:06:00 PM 9626.45 9627.3 9625.9 9627.3
BANKNIFTY 20100405 2010/04/05 02:07:00 PM 9626.95 9628.65 9626.5 9628.65
BANKNIFTY 20100405 2010/04/05 02:08:00 PM 9629.25 9629.25 9627.6 9628.6
BANKNIFTY 20100405 2010/04/05 02:09:00 PM 9627.8 9627.8 9624.2 9624.85
BANKNIFTY 20100405 2010/04/05 02:10:00 PM 9625.3 9626.2 9621.05 9622.05
BANKNIFTY 20100405 2010/04/05 02:11:00 PM 9620.85 9624.55 9620.85 9623.4
BANKNIFTY 20100405 2010/04/05 02:12:00 PM 9624.4 9624.95 9620.8 9622.7
BANKNIFTY 20100405 2010/04/05 02:13:00 PM 9624.5 9626.5 9623.3 9626.5
BANKNIFTY 20100405 2010/04/05 02:14:00 PM 9626.35 9629.2 9626.35 9629.2
BANKNIFTY 20100405 2010/04/05 02:15:00 PM 9625.3 9629.45 9624.4 9626.1
BANKNIFTY 20100405 2010/04/05 02:16:00 PM 9624.5 9625.95 9623.65 9623.65
BANKNIFTY 20100405 2010/04/05 02:17:00 PM 9624.95 9626.7 9623.2 9624.6
BANKNIFTY 20100405 2010/04/05 02:18:00 PM 9626.65 9627.85 9624.35 9627.85
BANKNIFTY 20100405 2010/04/05 02:19:00 PM 9628.2 9631 9627.4 9627.4
BANKNIFTY 20100405 2010/04/05 02:20:00 PM 9628.2 9628.45 9627.65 9628.45
BANKNIFTY 20100405 2010/04/05 02:21:00 PM 9627.4 9630.25 9627.4 9630.25
BANKNIFTY 20100405 2010/04/05 02:22:00 PM 9630.5 9633.2 9628.95 9628.95
BANKNIFTY 20100405 2010/04/05 02:23:00 PM 9628.8 9629.7 9627.05 9629.5
BANKNIFTY 20100405 2010/04/05 02:24:00 PM 9630.65 9630.65 9626.7 9627.15
BANKNIFTY 20100405 2010/04/05 02:25:00 PM 9626.9 9628.75 9626.6 9628
BANKNIFTY 20100405 2010/04/05 02:26:00 PM 9628.3 9630.4 9628.3 9629.6
BANKNIFTY 20100405 2010/04/05 02:27:00 PM 9630 9631.8 9630 9631.8
BANKNIFTY 20100405 2010/04/05 02:28:00 PM 9631.95 9631.95 9630.3 9631.2
BANKNIFTY 20100405 2010/04/05 02:29:00 PM 9631.5 9639.95 9631.5 9639.95
BANKNIFTY 20100405 2010/04/05 02:30:00 PM 9638.95 9639.8 9638.3 9639.8
BANKNIFTY 20100405 2010/04/05 02:31:00 PM 9639.85 9647.6 9639.05 9647.6
BANKNIFTY 20100405 2010/04/05 02:32:00 PM 9644.3 9646.4 9643.7 9646.4
BANKNIFTY 20100405 2010/04/05 02:33:00 PM 9647.5 9647.9 9643.95 9643.95
BANKNIFTY 20100405 2010/04/05 02:34:00 PM 9643.85 9644.6 9641.95 9644.6
BANKNIFTY 20100405 2010/04/05 02:35:00 PM 9642.1 9644.2 9640.6 9644.2
BANKNIFTY 20100405 2010/04/05 02:36:00 PM 9643.45 9646.55 9643.2 9644.6
BANKNIFTY 20100405 2010/04/05 02:37:00 PM 9643.6 9645.4 9643.1 9644.7
BANKNIFTY 20100405 2010/04/05 02:38:00 PM 9643.8 9645.05 9638.8 9638.8
BANKNIFTY 20100405 2010/04/05 02:39:00 PM 9638.35 9643.8 9637.55 9642.5
BANKNIFTY 20100405 2010/04/05 02:40:00 PM 9641.4 9642.5 9641.25 9641.75
BANKNIFTY 20100405 2010/04/05 02:41:00 PM 9641 9643.5 9640.25 9642.5
BANKNIFTY 20100405 2010/04/05 02:42:00 PM 9645.05 9645.05 9642.1 9643.35
BANKNIFTY 20100405 2010/04/05 02:43:00 PM 9643.5 9646.45 9641.8 9644.9
BANKNIFTY 20100405 2010/04/05 02:44:00 PM 9644.8 9654.2 9644.8 9654.2
BANKNIFTY 20100405 2010/04/05 02:45:00 PM 9655.25 9655.25 9651.3 9654.75
BANKNIFTY 20100405 2010/04/05 02:46:00 PM 9655.75 9662.1 9654.95 9662.1
BANKNIFTY 20100405 2010/04/05 02:47:00 PM 9662.85 9666.15 9662.25 9666.15
BANKNIFTY 20100405 2010/04/05 02:48:00 PM 9664.15 9667.85 9664.15 9664.5
BANKNIFTY 20100405 2010/04/05 02:49:00 PM 9664.4 9664.4 9659.8 9660.15
BANKNIFTY 20100405 2010/04/05 02:50:00 PM 9658.6 9661.15 9656.85 9656.85
BANKNIFTY 20100405 2010/04/05 02:51:00 PM 9656.9 9657.55 9655.4 9655.4
BANKNIFTY 20100405 2010/04/05 02:52:00 PM 9655 9661 9654.25 9659.45
BANKNIFTY 20100405 2010/04/05 02:53:00 PM 9658.4 9659.5 9655.8 9655.85
BANKNIFTY 20100405 2010/04/05 02:54:00 PM 9656.55 9656.75 9654.2 9654.2
BANKNIFTY 20100405 2010/04/05 02:55:00 PM 9653.85 9660.1 9653.7 9660.1
BANKNIFTY 20100405 2010/04/05 02:56:00 PM 9659.05 9659.4 9655.6 9656.1
BANKNIFTY 20100405 2010/04/05 02:57:00 PM 9656.2 9656.7 9655.05 9656.35
BANKNIFTY 20100405 2010/04/05 02:58:00 PM 9655.85 9660.3 9655.85 9659.15
BANKNIFTY 20100405 2010/04/05 02:59:00 PM 9660 9662.75 9660 9661.5
BANKNIFTY 20100405 2010/04/05 03:00:00 PM 9663 9664.85 9662.15 9664.85
BANKNIFTY 20100405 2010/04/05 03:01:00 PM 9666.2 9676.95 9666.1 9676.95
BANKNIFTY 20100405 2010/04/05 03:02:00 PM 9676.2 9686.45 9676.2 9686.45
BANKNIFTY 20100405 2010/04/05 03:03:00 PM 9683.45 9690.05 9683.45 9687.3
BANKNIFTY 20100405 2010/04/05 03:04:00 PM 9687.05 9687.05 9682.5 9683.85
BANKNIFTY 20100405 2010/04/05 03:05:00 PM 9682.15 9685.7 9682.15 9683.4
BANKNIFTY 20100405 2010/04/05 03:06:00 PM 9686.25 9689.2 9682.9 9688.65
BANKNIFTY 20100405 2010/04/05 03:07:00 PM 9687.9 9700.1 9687.9 9697.2
BANKNIFTY 20100405 2010/04/05 03:08:00 PM 9698.45 9698.45 9691.95 9691.95
BANKNIFTY 20100405 2010/04/05 03:09:00 PM 9690.75 9691.5 9685.35 9685.35
BANKNIFTY 20100405 2010/04/05 03:10:00 PM 9685.7 9685.7 9680.95 9681.75
BANKNIFTY 20100405 2010/04/05 03:11:00 PM 9682.15 9687.15 9682.15 9687.15
BANKNIFTY 20100405 2010/04/05 03:12:00 PM 9683.1 9701.5 9683.1 9701.4
BANKNIFTY 20100405 2010/04/05 03:13:00 PM 9695.1 9698.85 9692.75 9692.75
BANKNIFTY 20100405 2010/04/05 03:14:00 PM 9697.25 9699.35 9696.05 9697.35
BANKNIFTY 20100405 2010/04/05 03:15:00 PM 9696.6 9701.15 9696.6 9697.4
BANKNIFTY 20100405 2010/04/05 03:16:00 PM 9695.6 9698.75 9693.8 9693.8
BANKNIFTY 20100405 2010/04/05 03:17:00 PM 9693.5 9693.8 9688.45 9693.8
BANKNIFTY 20100405 2010/04/05 03:18:00 PM 9691.25 9696.65 9691.25 9695.4
BANKNIFTY 20100405 2010/04/05 03:19:00 PM 9696.9 9697.65 9692.2 9692.2
BANKNIFTY 20100405 2010/04/05 03:20:00 PM 9692.5 9698.4 9692.5 9694.45
BANKNIFTY 20100405 2010/04/05 03:21:00 PM 9695.75 9695.75 9691.7 9691.7
BANKNIFTY 20100405 2010/04/05 03:22:00 PM 9690.8 9692.95 9689.8 9692.95
BANKNIFTY 20100405 2010/04/05 03:23:00 PM 9692.65 9697.7 9692.5 9697.35
BANKNIFTY 20100405 2010/04/05 03:24:00 PM 9699.6 9702.1 9697.3 9698.4
BANKNIFTY 20100405 2010/04/05 03:25:00 PM 9697.5 9701.45 9697.5 9700.4
BANKNIFTY 20100405 2010/04/05 03:26:00 PM 9701.4 9701.8 9698.9 9698.9
BANKNIFTY 20100405 2010/04/05 03:27:00 PM 9699.95 9704 9697.5 9700.85
BANKNIFTY 20100405 2010/04/05 03:28:00 PM 9701.3 9701.3 9696.5 9696.75
BANKNIFTY 20100405 2010/04/05 03:29:00 PM 9699 9699 9694.1 9695.75
BANKNIFTY 20100405 2010/04/05 03:30:00 PM 9697.25 9708.9 9697.25 9704
BANKNIFTY 20100406 2010/04/06 09:15:00 AM 9722.8 9728.45 9721.85 9728.45
BANKNIFTY 20100406 2010/04/06 09:16:00 AM 9730.85 9730.85 9713.2 9713.2
BANKNIFTY 20100406 2010/04/06 09:17:00 AM 9713.4 9716.6 9711.8 9715.4
BANKNIFTY 20100406 2010/04/06 09:18:00 AM 9715.5 9716.95 9714.15 9715.3
BANKNIFTY 20100406 2010/04/06 09:19:00 AM 9715.65 9715.65 9707.8 9707.8
BANKNIFTY 20100406 2010/04/06 09:20:00 AM 9705.5 9707.65 9705.5 9706.85
BANKNIFTY 20100406 2010/04/06 09:21:00 AM 9707.9 9709.85 9707.6 9708.55
BANKNIFTY 20100406 2010/04/06 09:22:00 AM 9707.15 9707.75 9705.2 9705.2
BANKNIFTY 20100406 2010/04/06 09:23:00 AM 9703.2 9704.55 9703.1 9703.8
BANKNIFTY 20100406 2010/04/06 09:24:00 AM 9703.85 9706.2 9701.95 9702.8
BANKNIFTY 20100406 2010/04/06 09:25:00 AM 9701.6 9703.2 9700.35 9701.6
BANKNIFTY 20100406 2010/04/06 09:26:00 AM 9699.75 9700.4 9696.75 9697.6
BANKNIFTY 20100406 2010/04/06 09:27:00 AM 9697.5 9702.9 9697.4 9702.9
BANKNIFTY 20100406 2010/04/06 09:28:00 AM 9702.95 9704.25 9701.25 9704.25
BANKNIFTY 20100406 2010/04/06 09:29:00 AM 9704.3 9705.3 9703.45 9703.45
BANKNIFTY 20100406 2010/04/06 09:30:00 AM 9704 9707.35 9704 9706.6
BANKNIFTY 20100406 2010/04/06 09:31:00 AM 9705.05 9707.7 9705.05 9706.25
BANKNIFTY 20100406 2010/04/06 09:32:00 AM 9706.85 9712.15 9706.85 9712
BANKNIFTY 20100406 2010/04/06 09:33:00 AM 9711.5 9716.95 9711.5 9716.05
BANKNIFTY 20100406 2010/04/06 09:34:00 AM 9717.3 9719.05 9716.4 9718.55
BANKNIFTY 20100406 2010/04/06 09:35:00 AM 9719.1 9719.5 9717.3 9717.75
BANKNIFTY 20100406 2010/04/06 09:36:00 AM 9717.15 9718.65 9716.8 9716.8
BANKNIFTY 20100406 2010/04/06 09:37:00 AM 9717.8 9717.8 9712.7 9714.65
BANKNIFTY 20100406 2010/04/06 09:38:00 AM 9713.15 9714.05 9712.5 9713.6
BANKNIFTY 20100406 2010/04/06 09:39:00 AM 9712.5 9712.85 9709.4 9709.4
BANKNIFTY 20100406 2010/04/06 09:40:00 AM 9711.4 9711.4 9708.25 9708.35
BANKNIFTY 20100406 2010/04/06 09:41:00 AM 9709.25 9709.25 9706.45 9708.95
BANKNIFTY 20100406 2010/04/06 09:42:00 AM 9710.15 9710.15 9705.25 9708.95
BANKNIFTY 20100406 2010/04/06 09:43:00 AM 9710.2 9713.3 9709.95 9713.3
BANKNIFTY 20100406 2010/04/06 09:44:00 AM 9713.85 9715.25 9713.7 9714.5
BANKNIFTY 20100406 2010/04/06 09:45:00 AM 9714.55 9715.95 9714.45 9715.95
BANKNIFTY 20100406 2010/04/06 09:46:00 AM 9715.45 9717.4 9715.3 9717.4
BANKNIFTY 20100406 2010/04/06 09:47:00 AM 9717.65 9721.2 9716.05 9721.2
BANKNIFTY 20100406 2010/04/06 09:48:00 AM 9719.15 9721.55 9718.95 9718.95
BANKNIFTY 20100406 2010/04/06 09:49:00 AM 9717.75 9719.35 9717.65 9718.15
BANKNIFTY 20100406 2010/04/06 09:50:00 AM 9719.55 9719.55 9716.5 9717.3
BANKNIFTY 20100406 2010/04/06 09:51:00 AM 9718.05 9718.05 9716.15 9716.8
BANKNIFTY 20100406 2010/04/06 09:52:00 AM 9716.55 9716.55 9710.8 9711.7
BANKNIFTY 20100406 2010/04/06 09:53:00 AM 9711.35 9711.35 9709.3 9710.2
BANKNIFTY 20100406 2010/04/06 09:54:00 AM 9709.2 9710.4 9708.4 9710.05
BANKNIFTY 20100406 2010/04/06 09:55:00 AM 9709.35 9709.8 9704.5 9704.5
BANKNIFTY 20100406 2010/04/06 09:56:00 AM 9704.7 9705.15 9702.6 9702.6
BANKNIFTY 20100406 2010/04/06 09:57:00 AM 9703.2 9705.4 9702.65 9705.25
BANKNIFTY 20100406 2010/04/06 09:58:00 AM 9704.95 9704.95 9702.4 9702.4
BANKNIFTY 20100406 2010/04/06 09:59:00 AM 9702.95 9702.95 9701.35 9701.8
BANKNIFTY 20100406 2010/04/06 10:00:00 AM 9702.7 9704.95 9702.5 9704.95
BANKNIFTY 20100406 2010/04/06 10:01:00 AM 9705.05 9705.15 9702.55 9703.9
BANKNIFTY 20100406 2010/04/06 10:02:00 AM 9704.2 9705.5 9704.2 9705.4
BANKNIFTY 20100406 2010/04/06 10:03:00 AM 9706.85 9708.65 9704.6 9708.65
BANKNIFTY 20100406 2010/04/06 10:04:00 AM 9708.8 9711.55 9708.8 9711.45
BANKNIFTY 20100406 2010/04/06 10:05:00 AM 9710.75 9713.95 9710.75 9713.45
BANKNIFTY 20100406 2010/04/06 10:06:00 AM 9714.2 9714.95 9712.5 9712.6
BANKNIFTY 20100406 2010/04/06 10:07:00 AM 9712.15 9713.7 9708.95 9711.55
BANKNIFTY 20100406 2010/04/06 10:08:00 AM 9710.15 9712.8 9710.15 9712.8
BANKNIFTY 20100406 2010/04/06 10:09:00 AM 9712.85 9714.4 9712.35 9713.7
BANKNIFTY 20100406 2010/04/06 10:10:00 AM 9714.35 9716.6 9714.35 9716.4
BANKNIFTY 20100406 2010/04/06 10:11:00 AM 9716.75 9716.75 9712.75 9712.75
BANKNIFTY 20100406 2010/04/06 10:12:00 AM 9712.15 9713.45 9711 9711
BANKNIFTY 20100406 2010/04/06 10:13:00 AM 9712.85 9715.75 9712.3 9714.75
BANKNIFTY 20100406 2010/04/06 10:14:00 AM 9715.35 9717.4 9715.05 9716.9
BANKNIFTY 20100406 2010/04/06 10:15:00 AM 9716.45 9721.65 9716 9721.65
BANKNIFTY 20100406 2010/04/06 10:16:00 AM 9723.45 9723.45 9718.5 9718.5
BANKNIFTY 20100406 2010/04/06 10:17:00 AM 9718.65 9719.35 9716.1 9719.35
BANKNIFTY 20100406 2010/04/06 10:18:00 AM 9716.65 9716.65 9712.05 9712.05
BANKNIFTY 20100406 2010/04/06 10:19:00 AM 9710.3 9712.15 9710.3 9711.35
BANKNIFTY 20100406 2010/04/06 10:20:00 AM 9709.5 9709.5 9699.3 9699.3
BANKNIFTY 20100406 2010/04/06 10:21:00 AM 9697.1 9702 9697.1 9699.9
BANKNIFTY 20100406 2010/04/06 10:22:00 AM 9696.9 9698.5 9694.95 9696.75
BANKNIFTY 20100406 2010/04/06 10:23:00 AM 9693.65 9696.5 9693.3 9696.5
BANKNIFTY 20100406 2010/04/06 10:24:00 AM 9696.05 9700.4 9696.05 9698.85
BANKNIFTY 20100406 2010/04/06 10:25:00 AM 9700.55 9703.9 9698.1 9703.9
BANKNIFTY 20100406 2010/04/06 10:26:00 AM 9702.9 9702.9 9701.95 9702.8
BANKNIFTY 20100406 2010/04/06 10:27:00 AM 9702.25 9704.1 9702.25 9703.1
BANKNIFTY 20100406 2010/04/06 10:28:00 AM 9702.75 9703 9699.8 9699.8
BANKNIFTY 20100406 2010/04/06 10:29:00 AM 9699 9700.95 9698.85 9699.85
BANKNIFTY 20100406 2010/04/06 10:30:00 AM 9698.75 9699.5 9697.05 9698.6
BANKNIFTY 20100406 2010/04/06 10:31:00 AM 9699.4 9701.1 9696.55 9699.45
BANKNIFTY 20100406 2010/04/06 10:32:00 AM 9697.75 9700.2 9697.75 9699.8
BANKNIFTY 20100406 2010/04/06 10:33:00 AM 9699.6 9700.9 9697.95 9699.1
BANKNIFTY 20100406 2010/04/06 10:34:00 AM 9699.75 9699.75 9697.55 9699.4
BANKNIFTY 20100406 2010/04/06 10:35:00 AM 9700.25 9701.25 9699.1 9700.4
BANKNIFTY 20100406 2010/04/06 10:36:00 AM 9701.05 9702.2 9699.4 9702.2
BANKNIFTY 20100406 2010/04/06 10:37:00 AM 9701.15 9703.7 9700.6 9702.3
BANKNIFTY 20100406 2010/04/06 10:38:00 AM 9703.8 9704.45 9701.75 9701.95
BANKNIFTY 20100406 2010/04/06 10:39:00 AM 9701.55 9701.55 9698.1 9699.35
BANKNIFTY 20100406 2010/04/06 10:40:00 AM 9698.8 9698.8 9695.8 9695.8
BANKNIFTY 20100406 2010/04/06 10:41:00 AM 9696.45 9697.95 9694.05 9694.85
BANKNIFTY 20100406 2010/04/06 10:42:00 AM 9695.2 9696.9 9694.1 9696.9
BANKNIFTY 20100406 2010/04/06 10:43:00 AM 9696.3 9696.4 9694.3 9694.3
BANKNIFTY 20100406 2010/04/06 10:44:00 AM 9694.6 9696.65 9694.55 9696.65
BANKNIFTY 20100406 2010/04/06 10:45:00 AM 9698.1 9699.1 9694.2 9694.2
BANKNIFTY 20100406 2010/04/06 10:46:00 AM 9695.1 9695.55 9689.35 9689.55
BANKNIFTY 20100406 2010/04/06 10:47:00 AM 9688.1 9688.1 9681 9681
BANKNIFTY 20100406 2010/04/06 10:48:00 AM 9678.95 9680.15 9676.2 9680.15
BANKNIFTY 20100406 2010/04/06 10:49:00 AM 9679.6 9679.95 9678.3 9679.65
BANKNIFTY 20100406 2010/04/06 10:50:00 AM 9679.6 9685.15 9679.6 9685.15
BANKNIFTY 20100406 2010/04/06 10:51:00 AM 9689.85 9689.85 9685.8 9688
BANKNIFTY 20100406 2010/04/06 10:52:00 AM 9687.35 9687.6 9685 9685.5
BANKNIFTY 20100406 2010/04/06 10:53:00 AM 9685.3 9687.45 9683.6 9687.45
BANKNIFTY 20100406 2010/04/06 10:54:00 AM 9688.7 9690.05 9687.5 9687.5
BANKNIFTY 20100406 2010/04/06 10:55:00 AM 9686.35 9687.95 9685.75 9686.7
BANKNIFTY 20100406 2010/04/06 10:56:00 AM 9688.1 9689.45 9687.05 9687.65
BANKNIFTY 20100406 2010/04/06 10:57:00 AM 9687.95 9688.3 9681.6 9681.75
BANKNIFTY 20100406 2010/04/06 10:58:00 AM 9681.85 9683.6 9681.85 9682.75
BANKNIFTY 20100406 2010/04/06 10:59:00 AM 9682.4 9683.65 9681.9 9682.25
BANKNIFTY 20100406 2010/04/06 11:00:00 AM 9682.35 9682.35 9678.3 9678.3
BANKNIFTY 20100406 2010/04/06 11:01:00 AM 9677.8 9678.15 9674.95 9676.55
BANKNIFTY 20100406 2010/04/06 11:02:00 AM 9676.1 9676.9 9674.25 9675
BANKNIFTY 20100406 2010/04/06 11:03:00 AM 9674.1 9676.45 9674.1 9675.25
BANKNIFTY 20100406 2010/04/06 11:04:00 AM 9676.4 9677.7 9676.4 9676.75
BANKNIFTY 20100406 2010/04/06 11:05:00 AM 9676.6 9680.45 9676.6 9679.6
BANKNIFTY 20100406 2010/04/06 11:06:00 AM 9679.4 9680.55 9679.4 9679.55
BANKNIFTY 20100406 2010/04/06 11:07:00 AM 9680.4 9683.45 9680.4 9683.45
BANKNIFTY 20100406 2010/04/06 11:08:00 AM 9682.75 9686.1 9682.2 9686.1
BANKNIFTY 20100406 2010/04/06 11:09:00 AM 9684.6 9696.05 9684.6 9696.05
BANKNIFTY 20100406 2010/04/06 11:10:00 AM 9697.45 9702 9696.95 9702
BANKNIFTY 20100406 2010/04/06 11:11:00 AM 9703 9705.1 9699.75 9702.5
BANKNIFTY 20100406 2010/04/06 11:12:00 AM 9701.85 9701.85 9698.45 9698.45
BANKNIFTY 20100406 2010/04/06 11:13:00 AM 9699.05 9701.7 9699.05 9699.1
BANKNIFTY 20100406 2010/04/06 11:14:00 AM 9698.65 9699.65 9697.4 9698.75
BANKNIFTY 20100406 2010/04/06 11:15:00 AM 9698.6 9699.25 9696.3 9696.3
BANKNIFTY 20100406 2010/04/06 11:16:00 AM 9695.7 9699.65 9695.7 9698.95
BANKNIFTY 20100406 2010/04/06 11:17:00 AM 9698.7 9699.3 9695.8 9695.8
BANKNIFTY 20100406 2010/04/06 11:18:00 AM 9695.75 9697.05 9694.75 9696.5
BANKNIFTY 20100406 2010/04/06 11:19:00 AM 9697.4 9701.65 9697.4 9701.65
BANKNIFTY 20100406 2010/04/06 11:20:00 AM 9702.3 9702.3 9699.6 9700.55
BANKNIFTY 20100406 2010/04/06 11:21:00 AM 9702.15 9703.75 9701.85 9702.25
BANKNIFTY 20100406 2010/04/06 11:22:00 AM 9703.15 9707.5 9703.15 9704.3
BANKNIFTY 20100406 2010/04/06 11:23:00 AM 9703.25 9706.35 9703.25 9703.4
BANKNIFTY 20100406 2010/04/06 11:24:00 AM 9703.9 9705 9702.4 9702.55
BANKNIFTY 20100406 2010/04/06 11:25:00 AM 9703 9704.95 9703 9704.95
BANKNIFTY 20100406 2010/04/06 11:26:00 AM 9703.75 9704.85 9701.35 9704.85
BANKNIFTY 20100406 2010/04/06 11:27:00 AM 9700.95 9702.15 9699.85 9699.85
BANKNIFTY 20100406 2010/04/06 11:28:00 AM 9699.65 9701.15 9696.2 9697.9
BANKNIFTY 20100406 2010/04/06 11:29:00 AM 9699.05 9699.05 9694.1 9695.6
BANKNIFTY 20100406 2010/04/06 11:30:00 AM 9695.65 9696.95 9695.55 9696.95
BANKNIFTY 20100406 2010/04/06 11:31:00 AM 9697.3 9700.75 9697.3 9700.75
BANKNIFTY 20100406 2010/04/06 11:32:00 AM 9702.3 9702.3 9697.2 9697.45
BANKNIFTY 20100406 2010/04/06 11:33:00 AM 9698.75 9698.9 9696.25 9696.5
BANKNIFTY 20100406 2010/04/06 11:34:00 AM 9698.75 9698.75 9695.5 9695.5
BANKNIFTY 20100406 2010/04/06 11:35:00 AM 9695.05 9698.6 9694.65 9698.6
BANKNIFTY 20100406 2010/04/06 11:36:00 AM 9697.1 9701.85 9697.1 9701.85
BANKNIFTY 20100406 2010/04/06 11:37:00 AM 9702.1 9703.1 9701.3 9702.05
BANKNIFTY 20100406 2010/04/06 11:38:00 AM 9701.9 9703.3 9700.6 9702.15
BANKNIFTY 20100406 2010/04/06 11:39:00 AM 9701.6 9702.35 9700.2 9701
BANKNIFTY 20100406 2010/04/06 11:40:00 AM 9701.95 9703.95 9701.9 9702
BANKNIFTY 20100406 2010/04/06 11:41:00 AM 9702.05 9702.05 9698.6 9698.6
BANKNIFTY 20100406 2010/04/06 11:42:00 AM 9698.7 9700.25 9698.55 9700.25
BANKNIFTY 20100406 2010/04/06 11:43:00 AM 9700.75 9701.5 9697.05 9697.05
BANKNIFTY 20100406 2010/04/06 11:44:00 AM 9697.35 9701.7 9696.9 9699
BANKNIFTY 20100406 2010/04/06 11:45:00 AM 9699.8 9700.5 9697.05 9699
BANKNIFTY 20100406 2010/04/06 11:46:00 AM 9698.85 9700.75 9697.85 9698.5
BANKNIFTY 20100406 2010/04/06 11:47:00 AM 9697.95 9702.45 9697.95 9702.45
BANKNIFTY 20100406 2010/04/06 11:48:00 AM 9701.65 9701.75 9699.4 9700.95
BANKNIFTY 20100406 2010/04/06 11:49:00 AM 9700.25 9703.3 9699.05 9699.25
BANKNIFTY 20100406 2010/04/06 11:50:00 AM 9698.75 9702 9698.75 9702
BANKNIFTY 20100406 2010/04/06 11:51:00 AM 9701.55 9702.45 9700.85 9701.65
BANKNIFTY 20100406 2010/04/06 11:52:00 AM 9702.8 9704.05 9702.6 9704.05
BANKNIFTY 20100406 2010/04/06 11:53:00 AM 9703.5 9706.7 9703.5 9706.7
BANKNIFTY 20100406 2010/04/06 11:54:00 AM 9705.9 9709.1 9705.9 9709.1
BANKNIFTY 20100406 2010/04/06 11:55:00 AM 9709.75 9713.25 9708.7 9712.55
BANKNIFTY 20100406 2010/04/06 11:56:00 AM 9713.35 9715.7 9713.35 9714.85
BANKNIFTY 20100406 2010/04/06 11:57:00 AM 9714.35 9717.3 9714.35 9716.75
BANKNIFTY 20100406 2010/04/06 11:58:00 AM 9715.9 9718.5 9715.6 9715.85
BANKNIFTY 20100406 2010/04/06 11:59:00 AM 9716.15 9720.8 9716.15 9720.5
BANKNIFTY 20100406 2010/04/06 12:00:00 PM 9720.35 9720.95 9718.95 9718.95
BANKNIFTY 20100406 2010/04/06 12:01:00 PM 9718.5 9721.15 9718.5 9719.2
BANKNIFTY 20100406 2010/04/06 12:02:00 PM 9720.65 9720.75 9717.85 9720.6
BANKNIFTY 20100406 2010/04/06 12:03:00 PM 9720.2 9720.9 9717.8 9718.4
BANKNIFTY 20100406 2010/04/06 12:04:00 PM 9719.3 9720.45 9715.7 9720.25
BANKNIFTY 20100406 2010/04/06 12:05:00 PM 9719.6 9723.15 9717.85 9723.15
BANKNIFTY 20100406 2010/04/06 12:06:00 PM 9723.1 9727.7 9723.1 9727.7
BANKNIFTY 20100406 2010/04/06 12:07:00 PM 9731.25 9738.65 9729.4 9738.65
BANKNIFTY 20100406 2010/04/06 12:08:00 PM 9740 9740 9733.7 9733.7
BANKNIFTY 20100406 2010/04/06 12:09:00 PM 9734.9 9741.6 9733.95 9737.05
BANKNIFTY 20100406 2010/04/06 12:10:00 PM 9738.3 9740.8 9737.15 9739
BANKNIFTY 20100406 2010/04/06 12:11:00 PM 9738 9739.8 9736.6 9739.8
BANKNIFTY 20100406 2010/04/06 12:12:00 PM 9740.4 9740.4 9735.8 9735.9
BANKNIFTY 20100406 2010/04/06 12:13:00 PM 9736.55 9743 9736.55 9742.7
BANKNIFTY 20100406 2010/04/06 12:14:00 PM 9742.3 9742.75 9739.7 9741.4
BANKNIFTY 20100406 2010/04/06 12:15:00 PM 9740.2 9740.55 9736.75 9737.4
BANKNIFTY 20100406 2010/04/06 12:16:00 PM 9736.65 9737.45 9733.6 9733.6
BANKNIFTY 20100406 2010/04/06 12:17:00 PM 9733 9734.25 9731.6 9732.65
BANKNIFTY 20100406 2010/04/06 12:18:00 PM 9734.15 9739.2 9734.15 9736.9
BANKNIFTY 20100406 2010/04/06 12:19:00 PM 9737.2 9745.55 9736.75 9745.55
BANKNIFTY 20100406 2010/04/06 12:20:00 PM 9747.5 9755.7 9747.05 9753.4
BANKNIFTY 20100406 2010/04/06 12:21:00 PM 9753.3 9754.9 9752.25 9754.85
BANKNIFTY 20100406 2010/04/06 12:22:00 PM 9757.9 9769.85 9757.9 9769.15
BANKNIFTY 20100406 2010/04/06 12:23:00 PM 9769.55 9772.4 9768.85 9771.75
BANKNIFTY 20100406 2010/04/06 12:24:00 PM 9771 9771 9766.5 9766.5
BANKNIFTY 20100406 2010/04/06 12:25:00 PM 9765.7 9766.5 9763.55 9764.8
BANKNIFTY 20100406 2010/04/06 12:26:00 PM 9764.6 9768.2 9764.6 9768.2
BANKNIFTY 20100406 2010/04/06 12:27:00 PM 9768.5 9768.5 9761.95 9763.25
BANKNIFTY 20100406 2010/04/06 12:28:00 PM 9764.15 9764.15 9757.85 9758.1
BANKNIFTY 20100406 2010/04/06 12:29:00 PM 9759.85 9763.45 9759.1 9759.9
BANKNIFTY 20100406 2010/04/06 12:30:00 PM 9759.8 9763 9759.55 9761.95
BANKNIFTY 20100406 2010/04/06 12:31:00 PM 9762.25 9762.25 9757.55 9757.8
BANKNIFTY 20100406 2010/04/06 12:32:00 PM 9759.4 9759.4 9756.5 9756.5
BANKNIFTY 20100406 2010/04/06 12:33:00 PM 9757.15 9758.2 9756 9756.45
BANKNIFTY 20100406 2010/04/06 12:34:00 PM 9756.15 9757.5 9753.4 9753.4
BANKNIFTY 20100406 2010/04/06 12:35:00 PM 9753.3 9754.05 9751.65 9751.75
BANKNIFTY 20100406 2010/04/06 12:36:00 PM 9751.05 9752.55 9750.95 9751.85
BANKNIFTY 20100406 2010/04/06 12:37:00 PM 9751.05 9752.2 9750.25 9752.2
BANKNIFTY 20100406 2010/04/06 12:38:00 PM 9751.95 9752.35 9750.15 9751.45
BANKNIFTY 20100406 2010/04/06 12:39:00 PM 9748.45 9750.9 9747.75 9749.4
BANKNIFTY 20100406 2010/04/06 12:40:00 PM 9748.2 9748.3 9746.8 9746.8
BANKNIFTY 20100406 2010/04/06 12:41:00 PM 9747.2 9747.3 9744.05 9744.15
BANKNIFTY 20100406 2010/04/06 12:42:00 PM 9743.95 9743.95 9740.85 9741.55
BANKNIFTY 20100406 2010/04/06 12:43:00 PM 9741.1 9742.15 9738.55 9739.05
BANKNIFTY 20100406 2010/04/06 12:44:00 PM 9738.6 9739.8 9737.05 9739.8
BANKNIFTY 20100406 2010/04/06 12:45:00 PM 9740.5 9744.75 9740.45 9742.3
BANKNIFTY 20100406 2010/04/06 12:46:00 PM 9742.45 9742.45 9739.65 9742.25
BANKNIFTY 20100406 2010/04/06 12:47:00 PM 9741.65 9743.15 9740.35 9742.5
BANKNIFTY 20100406 2010/04/06 12:48:00 PM 9742.15 9743.3 9740.85 9743.3
BANKNIFTY 20100406 2010/04/06 12:49:00 PM 9745.75 9746.4 9743.45 9746.2
BANKNIFTY 20100406 2010/04/06 12:50:00 PM 9747.85 9748.1 9744.2 9745.7
BANKNIFTY 20100406 2010/04/06 12:51:00 PM 9742.45 9745.25 9741.85 9744.2
BANKNIFTY 20100406 2010/04/06 12:52:00 PM 9744.9 9744.9 9741.4 9741.45
BANKNIFTY 20100406 2010/04/06 12:53:00 PM 9742.3 9744.2 9741.45 9742.6
BANKNIFTY 20100406 2010/04/06 12:54:00 PM 9742.95 9743.35 9742.4 9742.95
BANKNIFTY 20100406 2010/04/06 12:55:00 PM 9743.8 9748.15 9743.2 9747.15
BANKNIFTY 20100406 2010/04/06 12:56:00 PM 9746.45 9747.75 9745.7 9747.75
BANKNIFTY 20100406 2010/04/06 12:57:00 PM 9748.15 9748.15 9745.15 9745.15
BANKNIFTY 20100406 2010/04/06 12:58:00 PM 9744.8 9745.45 9743.5 9744.25
BANKNIFTY 20100406 2010/04/06 12:59:00 PM 9743.9 9744.8 9740.3 9740.5
BANKNIFTY 20100406 2010/04/06 01:00:00 PM 9739.9 9743.05 9739.9 9740.9
BANKNIFTY 20100406 2010/04/06 01:01:00 PM 9741.45 9741.65 9739.9 9740.35
BANKNIFTY 20100406 2010/04/06 01:02:00 PM 9739.85 9741.5 9738.9 9740.65
BANKNIFTY 20100406 2010/04/06 01:03:00 PM 9741.45 9745 9740.95 9745
BANKNIFTY 20100406 2010/04/06 01:04:00 PM 9744.65 9744.75 9743.95 9744.75
BANKNIFTY 20100406 2010/04/06 01:05:00 PM 9744.7 9745.8 9744.4 9745.1
BANKNIFTY 20100406 2010/04/06 01:06:00 PM 9744.05 9745.15 9743.95 9745.05
BANKNIFTY 20100406 2010/04/06 01:07:00 PM 9743.15 9743.15 9742.35 9742.35
BANKNIFTY 20100406 2010/04/06 01:08:00 PM 9741.3 9743.25 9740.95 9741.35
BANKNIFTY 20100406 2010/04/06 01:09:00 PM 9740.9 9740.9 9737.05 9738.45
BANKNIFTY 20100406 2010/04/06 01:10:00 PM 9737.8 9738.95 9732.8 9732.8
BANKNIFTY 20100406 2010/04/06 01:11:00 PM 9732.65 9735.2 9732.5 9735
BANKNIFTY 20100406 2010/04/06 01:12:00 PM 9736 9738.9 9736 9738.9
BANKNIFTY 20100406 2010/04/06 01:13:00 PM 9738.7 9740.3 9734.55 9738.25
BANKNIFTY 20100406 2010/04/06 01:14:00 PM 9735.45 9735.45 9731.1 9731.1
BANKNIFTY 20100406 2010/04/06 01:15:00 PM 9732.95 9733.4 9732.15 9732.6
BANKNIFTY 20100406 2010/04/06 01:16:00 PM 9732.35 9735.8 9732.35 9733.15
BANKNIFTY 20100406 2010/04/06 01:17:00 PM 9733.75 9734.95 9732.8 9732.9
BANKNIFTY 20100406 2010/04/06 01:18:00 PM 9732.6 9736.05 9732.6 9735.85
BANKNIFTY 20100406 2010/04/06 01:19:00 PM 9735.9 9736.2 9734.45 9736.2
BANKNIFTY 20100406 2010/04/06 01:20:00 PM 9735.9 9740.55 9734.7 9740.55
BANKNIFTY 20100406 2010/04/06 01:21:00 PM 9740.9 9743.9 9740.9 9742.2
BANKNIFTY 20100406 2010/04/06 01:22:00 PM 9743.7 9745.2 9742.1 9744.55
BANKNIFTY 20100406 2010/04/06 01:23:00 PM 9743.5 9748.7 9743.5 9748.7
BANKNIFTY 20100406 2010/04/06 01:24:00 PM 9746.5 9748.15 9744.4 9747.55
BANKNIFTY 20100406 2010/04/06 01:25:00 PM 9748.85 9748.85 9745.45 9745.95
BANKNIFTY 20100406 2010/04/06 01:26:00 PM 9744.95 9744.95 9742.45 9742.45
BANKNIFTY 20100406 2010/04/06 01:27:00 PM 9744.05 9744.25 9741.3 9742.55
BANKNIFTY 20100406 2010/04/06 01:28:00 PM 9742.9 9745 9742 9744.35
BANKNIFTY 20100406 2010/04/06 01:29:00 PM 9746.85 9748.9 9745 9747.2
BANKNIFTY 20100406 2010/04/06 01:30:00 PM 9747.65 9748.25 9746.65 9747.45
BANKNIFTY 20100406 2010/04/06 01:31:00 PM 9748.4 9752.35 9747.5 9752.35
BANKNIFTY 20100406 2010/04/06 01:32:00 PM 9752.2 9752.65 9750.7 9750.7
BANKNIFTY 20100406 2010/04/06 01:33:00 PM 9751.05 9751.6 9749.05 9749.6
BANKNIFTY 20100406 2010/04/06 01:34:00 PM 9750.6 9750.6 9747.5 9748.5
BANKNIFTY 20100406 2010/04/06 01:35:00 PM 9749.1 9754.5 9748.85 9750.8
BANKNIFTY 20100406 2010/04/06 01:36:00 PM 9750.05 9753.5 9750.05 9753.1
BANKNIFTY 20100406 2010/04/06 01:37:00 PM 9752.9 9758.35 9752.9 9758.35
BANKNIFTY 20100406 2010/04/06 01:38:00 PM 9757.15 9757.7 9754.6 9756.15
BANKNIFTY 20100406 2010/04/06 01:39:00 PM 9756.1 9756.1 9752.3 9752.3
BANKNIFTY 20100406 2010/04/06 01:40:00 PM 9752.95 9752.95 9747.9 9748.35
BANKNIFTY 20100406 2010/04/06 01:41:00 PM 9748.95 9749.5 9747.6 9747.9
BANKNIFTY 20100406 2010/04/06 01:42:00 PM 9748.9 9752.9 9748.2 9752.1
BANKNIFTY 20100406 2010/04/06 01:43:00 PM 9753.4 9755 9753.15 9755
BANKNIFTY 20100406 2010/04/06 01:44:00 PM 9753.35 9756.9 9753.35 9756.9
BANKNIFTY 20100406 2010/04/06 01:45:00 PM 9756 9756 9752.8 9752.95
BANKNIFTY 20100406 2010/04/06 01:46:00 PM 9753.15 9753.25 9750.35 9752.25
BANKNIFTY 20100406 2010/04/06 01:47:00 PM 9751.9 9755.1 9751.9 9752.1
BANKNIFTY 20100406 2010/04/06 01:48:00 PM 9751.9 9757.6 9751.9 9756.6
BANKNIFTY 20100406 2010/04/06 01:49:00 PM 9756.3 9757.2 9754.4 9756.65
BANKNIFTY 20100406 2010/04/06 01:50:00 PM 9756.55 9756.55 9752.35 9752.35
BANKNIFTY 20100406 2010/04/06 01:51:00 PM 9750.9 9753.25 9744.2 9745.5
BANKNIFTY 20100406 2010/04/06 01:52:00 PM 9745.1 9745.55 9743.6 9743.65
BANKNIFTY 20100406 2010/04/06 01:53:00 PM 9744.8 9745.45 9743.85 9745.45
BANKNIFTY 20100406 2010/04/06 01:54:00 PM 9746.05 9746.05 9742.6 9742.75
BANKNIFTY 20100406 2010/04/06 01:55:00 PM 9742.9 9743.05 9741.15 9741.35
BANKNIFTY 20100406 2010/04/06 01:56:00 PM 9740.35 9740.8 9739.1 9739.3
BANKNIFTY 20100406 2010/04/06 01:57:00 PM 9739.9 9741.3 9739.7 9741
BANKNIFTY 20100406 2010/04/06 01:58:00 PM 9741.25 9744.35 9740.4 9742.75
BANKNIFTY 20100406 2010/04/06 01:59:00 PM 9744.7 9750.25 9744.7 9750.25
BANKNIFTY 20100406 2010/04/06 02:00:00 PM 9746.4 9748.65 9741.95 9745.15
BANKNIFTY 20100406 2010/04/06 02:01:00 PM 9747.8 9752.45 9744.7 9749
BANKNIFTY 20100406 2010/04/06 02:02:00 PM 9746.9 9757.65 9745.45 9753.65
BANKNIFTY 20100406 2010/04/06 02:03:00 PM 9755.65 9755.65 9751.1 9751.1
BANKNIFTY 20100406 2010/04/06 02:04:00 PM 9749.65 9749.65 9747.4 9747.4
BANKNIFTY 20100406 2010/04/06 02:05:00 PM 9748.5 9748.5 9743.4 9743.4
BANKNIFTY 20100406 2010/04/06 02:06:00 PM 9743.15 9744.1 9741.4 9742.4
BANKNIFTY 20100406 2010/04/06 02:07:00 PM 9745.6 9745.6 9742.1 9743.9
BANKNIFTY 20100406 2010/04/06 02:08:00 PM 9743.7 9744.1 9740.25 9740.25
BANKNIFTY 20100406 2010/04/06 02:09:00 PM 9740.45 9744.2 9740.15 9741.25
BANKNIFTY 20100406 2010/04/06 02:10:00 PM 9743.85 9745.25 9741.9 9743.1
BANKNIFTY 20100406 2010/04/06 02:11:00 PM 9740.75 9741.25 9738.8 9740.3
BANKNIFTY 20100406 2010/04/06 02:12:00 PM 9740.35 9741.6 9739.5 9741.1
BANKNIFTY 20100406 2010/04/06 02:13:00 PM 9743.1 9743.1 9740.45 9741.1
BANKNIFTY 20100406 2010/04/06 02:14:00 PM 9742.5 9744.35 9741.2 9743
BANKNIFTY 20100406 2010/04/06 02:15:00 PM 9742.4 9743.9 9741.4 9741.85
BANKNIFTY 20100406 2010/04/06 02:16:00 PM 9741.55 9744.6 9739.9 9744.6
BANKNIFTY 20100406 2010/04/06 02:17:00 PM 9744.15 9746.05 9741.4 9743.05
BANKNIFTY 20100406 2010/04/06 02:18:00 PM 9744.15 9745.65 9742.7 9745.65
BANKNIFTY 20100406 2010/04/06 02:19:00 PM 9745.75 9745.75 9742.8 9744.4
BANKNIFTY 20100406 2010/04/06 02:20:00 PM 9744.7 9744.8 9741.2 9741.2
BANKNIFTY 20100406 2010/04/06 02:21:00 PM 9741 9741.1 9736.55 9736.65
BANKNIFTY 20100406 2010/04/06 02:22:00 PM 9735.65 9735.8 9733.65 9735.35
BANKNIFTY 20100406 2010/04/06 02:23:00 PM 9734.8 9737.4 9734.25 9737.15
BANKNIFTY 20100406 2010/04/06 02:24:00 PM 9737 9738.95 9737 9737.75
BANKNIFTY 20100406 2010/04/06 02:25:00 PM 9739.15 9739.15 9738.4 9738.4
BANKNIFTY 20100406 2010/04/06 02:26:00 PM 9738.6 9739.25 9735.45 9737.5
BANKNIFTY 20100406 2010/04/06 02:27:00 PM 9736.4 9737.95 9736.05 9737.9
BANKNIFTY 20100406 2010/04/06 02:28:00 PM 9736.75 9737.75 9735.1 9737.75
BANKNIFTY 20100406 2010/04/06 02:29:00 PM 9737.25 9741.45 9736.65 9741.45
BANKNIFTY 20100406 2010/04/06 02:30:00 PM 9737.6 9739.6 9737.6 9739.25
BANKNIFTY 20100406 2010/04/06 02:31:00 PM 9738.9 9743.2 9738.9 9743.2
BANKNIFTY 20100406 2010/04/06 02:32:00 PM 9741.15 9741.15 9737.4 9737.6
BANKNIFTY 20100406 2010/04/06 02:33:00 PM 9737.65 9738.05 9728.55 9729.1
BANKNIFTY 20100406 2010/04/06 02:34:00 PM 9730.1 9730.1 9728.15 9728.65
BANKNIFTY 20100406 2010/04/06 02:35:00 PM 9730 9732.9 9730 9731.9
BANKNIFTY 20100406 2010/04/06 02:36:00 PM 9735.55 9740.25 9735.55 9739.25
BANKNIFTY 20100406 2010/04/06 02:37:00 PM 9740 9740 9736.9 9739.25
BANKNIFTY 20100406 2010/04/06 02:38:00 PM 9738.45 9739.6 9737 9739.15
BANKNIFTY 20100406 2010/04/06 02:39:00 PM 9740.65 9744.2 9740.65 9743.65
BANKNIFTY 20100406 2010/04/06 02:40:00 PM 9743.4 9744.1 9737.8 9737.8
BANKNIFTY 20100406 2010/04/06 02:41:00 PM 9739.2 9739.45 9733.85 9733.85
BANKNIFTY 20100406 2010/04/06 02:42:00 PM 9734.75 9735.75 9733.1 9735.55
BANKNIFTY 20100406 2010/04/06 02:43:00 PM 9735.5 9737.55 9734.55 9737.55
BANKNIFTY 20100406 2010/04/06 02:44:00 PM 9738.3 9738.3 9735 9737.3
BANKNIFTY 20100406 2010/04/06 02:45:00 PM 9737.7 9740.1 9735.5 9736.9
BANKNIFTY 20100406 2010/04/06 02:46:00 PM 9737.1 9739.65 9734.3 9734.3
BANKNIFTY 20100406 2010/04/06 02:47:00 PM 9734.2 9735.05 9732.05 9734.25
BANKNIFTY 20100406 2010/04/06 02:48:00 PM 9732.95 9735.8 9732.95 9735.8
BANKNIFTY 20100406 2010/04/06 02:49:00 PM 9735.15 9736.8 9735 9736.25
BANKNIFTY 20100406 2010/04/06 02:50:00 PM 9735.95 9737.95 9735.95 9736.9
BANKNIFTY 20100406 2010/04/06 02:51:00 PM 9736.5 9736.95 9735.1 9735.3
BANKNIFTY 20100406 2010/04/06 02:52:00 PM 9735.4 9735.45 9732.8 9732.8
BANKNIFTY 20100406 2010/04/06 02:53:00 PM 9734.3 9734.8 9731.75 9732.35
BANKNIFTY 20100406 2010/04/06 02:54:00 PM 9731.4 9731.85 9727.95 9728.25
BANKNIFTY 20100406 2010/04/06 02:55:00 PM 9729.4 9730.75 9725.3 9725.3
BANKNIFTY 20100406 2010/04/06 02:56:00 PM 9723.5 9723.5 9711.1 9711.1
BANKNIFTY 20100406 2010/04/06 02:57:00 PM 9710 9714.15 9709.65 9713.85
BANKNIFTY 20100406 2010/04/06 02:58:00 PM 9714.9 9717.9 9713.7 9713.7
BANKNIFTY 20100406 2010/04/06 02:59:00 PM 9712.35 9712.35 9706.9 9711.65
BANKNIFTY 20100406 2010/04/06 03:00:00 PM 9710.55 9718.6 9710.55 9718.6
BANKNIFTY 20100406 2010/04/06 03:01:00 PM 9719.6 9721.55 9715.75 9715.75
BANKNIFTY 20100406 2010/04/06 03:02:00 PM 9715.35 9722 9715.35 9719.05
BANKNIFTY 20100406 2010/04/06 03:03:00 PM 9719.45 9724.85 9719.45 9724.75
BANKNIFTY 20100406 2010/04/06 03:04:00 PM 9724.35 9728.05 9723.05 9725.25
BANKNIFTY 20100406 2010/04/06 03:05:00 PM 9722.05 9723.15 9720.65 9722.85
BANKNIFTY 20100406 2010/04/06 03:06:00 PM 9722 9726.2 9721.95 9722.8
BANKNIFTY 20100406 2010/04/06 03:07:00 PM 9722.45 9723.75 9720.35 9720.35
BANKNIFTY 20100406 2010/04/06 03:08:00 PM 9718.85 9724.05 9718.45 9724.05
BANKNIFTY 20100406 2010/04/06 03:09:00 PM 9721.95 9723.2 9721.95 9722.7
BANKNIFTY 20100406 2010/04/06 03:10:00 PM 9722.55 9722.7 9716.75 9716.75
BANKNIFTY 20100406 2010/04/06 03:11:00 PM 9717.9 9719.75 9716.4 9717.65
BANKNIFTY 20100406 2010/04/06 03:12:00 PM 9717.85 9724.45 9717.85 9724.45
BANKNIFTY 20100406 2010/04/06 03:13:00 PM 9724.85 9724.85 9719.9 9719.9
BANKNIFTY 20100406 2010/04/06 03:14:00 PM 9721.9 9721.9 9719 9719.8
BANKNIFTY 20100406 2010/04/06 03:15:00 PM 9719.7 9719.7 9717.5 9719.4
BANKNIFTY 20100406 2010/04/06 03:16:00 PM 9717.5 9731.7 9717.5 9731.7
BANKNIFTY 20100406 2010/04/06 03:17:00 PM 9727.05 9731.95 9724.9 9725.7
BANKNIFTY 20100406 2010/04/06 03:18:00 PM 9724.95 9730.75 9724.95 9730.55
BANKNIFTY 20100406 2010/04/06 03:19:00 PM 9728.6 9731.1 9728.5 9731.1
BANKNIFTY 20100406 2010/04/06 03:20:00 PM 9732.4 9736 9732.3 9734.45
BANKNIFTY 20100406 2010/04/06 03:21:00 PM 9735.2 9735.2 9731.6 9731.6
BANKNIFTY 20100406 2010/04/06 03:22:00 PM 9731.75 9731.85 9728.25 9728.4
BANKNIFTY 20100406 2010/04/06 03:23:00 PM 9729.9 9731.05 9725.4 9725.4
BANKNIFTY 20100406 2010/04/06 03:24:00 PM 9723.5 9731.6 9723.5 9731.6
BANKNIFTY 20100406 2010/04/06 03:25:00 PM 9730.7 9735.4 9730.7 9735.4
BANKNIFTY 20100406 2010/04/06 03:26:00 PM 9735.6 9738 9735 9736.45
BANKNIFTY 20100406 2010/04/06 03:27:00 PM 9738.2 9738.2 9732.8 9733.65
BANKNIFTY 20100406 2010/04/06 03:28:00 PM 9733.95 9735 9730.2 9730.2
BANKNIFTY 20100406 2010/04/06 03:29:00 PM 9727.15 9733 9727.15 9733
BANKNIFTY 20100406 2010/04/06 03:30:00 PM 9731.45 9735.2 9727.95 9729.7
BANKNIFTY 20100407 2010/04/07 09:15:00 AM 9761.95 9765.85 9761.95 9765.85
BANKNIFTY 20100407 2010/04/07 09:16:00 AM 9765.9 9769.9 9765.9 9769.9
BANKNIFTY 20100407 2010/04/07 09:17:00 AM 9770.7 9775.35 9769.5 9775.35
BANKNIFTY 20100407 2010/04/07 09:18:00 AM 9775.2 9777.45 9771.25 9777.45
BANKNIFTY 20100407 2010/04/07 09:19:00 AM 9776.5 9777 9773.25 9773.25
BANKNIFTY 20100407 2010/04/07 09:20:00 AM 9774.8 9776.4 9772.2 9776.4
BANKNIFTY 20100407 2010/04/07 09:21:00 AM 9775.2 9778.65 9775.2 9778.65
BANKNIFTY 20100407 2010/04/07 09:22:00 AM 9778.95 9779.75 9771.5 9771.5
BANKNIFTY 20100407 2010/04/07 09:23:00 AM 9771.95 9771.95 9767.7 9768.75
BANKNIFTY 20100407 2010/04/07 09:24:00 AM 9771.25 9772.05 9770.25 9771.05
BANKNIFTY 20100407 2010/04/07 09:25:00 AM 9770.25 9770.85 9768.9 9768.9
BANKNIFTY 20100407 2010/04/07 09:26:00 AM 9768.4 9772.7 9768.4 9772.4
BANKNIFTY 20100407 2010/04/07 09:27:00 AM 9773.45 9773.45 9771.6 9773
BANKNIFTY 20100407 2010/04/07 09:28:00 AM 9774 9776.5 9773.5 9776.5
BANKNIFTY 20100407 2010/04/07 09:29:00 AM 9776.75 9780.9 9776.75 9780.9
BANKNIFTY 20100407 2010/04/07 09:30:00 AM 9779.95 9780.65 9776.75 9778.7
BANKNIFTY 20100407 2010/04/07 09:31:00 AM 9780.15 9780.15 9778.15 9778.15
BANKNIFTY 20100407 2010/04/07 09:32:00 AM 9779.5 9781.1 9778.1 9780.2
BANKNIFTY 20100407 2010/04/07 09:33:00 AM 9779.65 9782 9779.05 9779.05
BANKNIFTY 20100407 2010/04/07 09:34:00 AM 9779.8 9780.7 9778.35 9780.7
BANKNIFTY 20100407 2010/04/07 09:35:00 AM 9781.8 9783.4 9780.65 9783.4
BANKNIFTY 20100407 2010/04/07 09:36:00 AM 9782.75 9786.4 9782.75 9783.25
BANKNIFTY 20100407 2010/04/07 09:37:00 AM 9783.8 9785.25 9782.55 9784.5
BANKNIFTY 20100407 2010/04/07 09:38:00 AM 9783.95 9784 9782.75 9782.75
BANKNIFTY 20100407 2010/04/07 09:39:00 AM 9781.75 9781.75 9777.75 9777.75
BANKNIFTY 20100407 2010/04/07 09:40:00 AM 9778.5 9778.5 9774.8 9775.85
BANKNIFTY 20100407 2010/04/07 09:41:00 AM 9775.25 9778.6 9775.25 9775.85
BANKNIFTY 20100407 2010/04/07 09:42:00 AM 9775 9778.3 9775 9778.3
BANKNIFTY 20100407 2010/04/07 09:43:00 AM 9779.6 9780.3 9778.8 9779
BANKNIFTY 20100407 2010/04/07 09:44:00 AM 9778.95 9780.75 9778.8 9779.65
BANKNIFTY 20100407 2010/04/07 09:45:00 AM 9779.9 9781.1 9778.75 9781.1
BANKNIFTY 20100407 2010/04/07 09:46:00 AM 9782.45 9783.35 9782.25 9782.5
BANKNIFTY 20100407 2010/04/07 09:47:00 AM 9783.85 9784.7 9783.75 9784.65
BANKNIFTY 20100407 2010/04/07 09:48:00 AM 9783.7 9784.1 9781.5 9781.8
BANKNIFTY 20100407 2010/04/07 09:49:00 AM 9781.7 9784 9781.3 9782.45
BANKNIFTY 20100407 2010/04/07 09:50:00 AM 9781.55 9783.55 9780.4 9780.65
BANKNIFTY 20100407 2010/04/07 09:51:00 AM 9780.15 9780.15 9778.15 9779.35
BANKNIFTY 20100407 2010/04/07 09:52:00 AM 9780.7 9787.5 9780.55 9784.85
BANKNIFTY 20100407 2010/04/07 09:53:00 AM 9785.65 9785.65 9781 9781.55
BANKNIFTY 20100407 2010/04/07 09:54:00 AM 9781.25 9784.05 9781.25 9783.75
BANKNIFTY 20100407 2010/04/07 09:55:00 AM 9784.25 9788.2 9784.25 9788.2
BANKNIFTY 20100407 2010/04/07 09:56:00 AM 9787.85 9788.15 9786.5 9787.8
BANKNIFTY 20100407 2010/04/07 09:57:00 AM 9787.45 9787.45 9785.55 9785.55
BANKNIFTY 20100407 2010/04/07 09:58:00 AM 9784.9 9784.9 9783.3 9783.4
BANKNIFTY 20100407 2010/04/07 09:59:00 AM 9784.2 9784.8 9782.85 9782.85
BANKNIFTY 20100407 2010/04/07 10:00:00 AM 9783.3 9783.85 9782.5 9782.8
BANKNIFTY 20100407 2010/04/07 10:01:00 AM 9783.65 9783.8 9782.5 9782.5
BANKNIFTY 20100407 2010/04/07 10:02:00 AM 9782.65 9783.9 9780.75 9783.9
BANKNIFTY 20100407 2010/04/07 10:03:00 AM 9784.2 9785.35 9784.15 9785.35
BANKNIFTY 20100407 2010/04/07 10:04:00 AM 9783.35 9786.1 9781.5 9784.5
BANKNIFTY 20100407 2010/04/07 10:05:00 AM 9785.5 9787.1 9785.35 9787.1
BANKNIFTY 20100407 2010/04/07 10:06:00 AM 9786.5 9787.9 9783.7 9786.25
BANKNIFTY 20100407 2010/04/07 10:07:00 AM 9786.15 9786.15 9783.55 9783.9
BANKNIFTY 20100407 2010/04/07 10:08:00 AM 9785.05 9785.35 9783.35 9783.35
BANKNIFTY 20100407 2010/04/07 10:09:00 AM 9784.4 9785.55 9784.4 9784.55
BANKNIFTY 20100407 2010/04/07 10:10:00 AM 9786.05 9789.55 9785.85 9786.9
BANKNIFTY 20100407 2010/04/07 10:11:00 AM 9789.25 9789.25 9785.85 9785.9
BANKNIFTY 20100407 2010/04/07 10:12:00 AM 9787.55 9787.6 9785.7 9785.7
BANKNIFTY 20100407 2010/04/07 10:13:00 AM 9783.8 9786.4 9783.8 9784.4
BANKNIFTY 20100407 2010/04/07 10:14:00 AM 9784.45 9785.05 9783.25 9783.9
BANKNIFTY 20100407 2010/04/07 10:15:00 AM 9784.55 9786.25 9784.1 9786.25
BANKNIFTY 20100407 2010/04/07 10:16:00 AM 9786.1 9786.1 9784.8 9785.3
BANKNIFTY 20100407 2010/04/07 10:17:00 AM 9785.45 9786.1 9784.5 9784.5
BANKNIFTY 20100407 2010/04/07 10:18:00 AM 9784.9 9785.75 9783.6 9785.75
BANKNIFTY 20100407 2010/04/07 10:19:00 AM 9784.85 9786.4 9784.3 9786.25
BANKNIFTY 20100407 2010/04/07 10:20:00 AM 9787.05 9789.7 9786.45 9789.7
BANKNIFTY 20100407 2010/04/07 10:21:00 AM 9791.9 9793.2 9790.95 9790.95
BANKNIFTY 20100407 2010/04/07 10:22:00 AM 9791.05 9792.7 9791.05 9791.35
BANKNIFTY 20100407 2010/04/07 10:23:00 AM 9790.05 9791.15 9789.55 9789.55
BANKNIFTY 20100407 2010/04/07 10:24:00 AM 9789.95 9789.95 9786.9 9786.9
BANKNIFTY 20100407 2010/04/07 10:25:00 AM 9787.7 9787.8 9785.45 9786.6
BANKNIFTY 20100407 2010/04/07 10:26:00 AM 9785.4 9785.75 9783.3 9784.55
BANKNIFTY 20100407 2010/04/07 10:27:00 AM 9784.3 9786.05 9783.55 9785.4
BANKNIFTY 20100407 2010/04/07 10:28:00 AM 9784.8 9786 9783.65 9783.75
BANKNIFTY 20100407 2010/04/07 10:29:00 AM 9784.75 9784.75 9782 9782
BANKNIFTY 20100407 2010/04/07 10:30:00 AM 9782.65 9782.65 9776.55 9776.55
BANKNIFTY 20100407 2010/04/07 10:31:00 AM 9777.55 9780.4 9776.75 9779.55
BANKNIFTY 20100407 2010/04/07 10:32:00 AM 9779.15 9781.85 9778.3 9781.6
BANKNIFTY 20100407 2010/04/07 10:33:00 AM 9779.4 9782.35 9779.1 9782.35
BANKNIFTY 20100407 2010/04/07 10:34:00 AM 9780.6 9781.45 9779.95 9780.65
BANKNIFTY 20100407 2010/04/07 10:35:00 AM 9780.45 9780.75 9777.4 9777.85
BANKNIFTY 20100407 2010/04/07 10:36:00 AM 9776.85 9776.95 9773.65 9775.25
BANKNIFTY 20100407 2010/04/07 10:37:00 AM 9774.1 9775.5 9771.2 9771.2
BANKNIFTY 20100407 2010/04/07 10:38:00 AM 9774.05 9774.05 9769.2 9770.5
BANKNIFTY 20100407 2010/04/07 10:39:00 AM 9770.4 9771.25 9770 9770
BANKNIFTY 20100407 2010/04/07 10:40:00 AM 9769.9 9771.7 9769.8 9770.7
BANKNIFTY 20100407 2010/04/07 10:41:00 AM 9772.2 9772.9 9770.9 9772.9
BANKNIFTY 20100407 2010/04/07 10:42:00 AM 9771.85 9771.85 9770.4 9770.8
BANKNIFTY 20100407 2010/04/07 10:43:00 AM 9768.75 9769.4 9764.35 9764.35
BANKNIFTY 20100407 2010/04/07 10:44:00 AM 9766.5 9766.5 9757.9 9762.6
BANKNIFTY 20100407 2010/04/07 10:45:00 AM 9764.35 9765.8 9762.95 9765.8
BANKNIFTY 20100407 2010/04/07 10:46:00 AM 9765.75 9767.7 9764.6 9767.7
BANKNIFTY 20100407 2010/04/07 10:47:00 AM 9768.4 9771 9768.4 9771
BANKNIFTY 20100407 2010/04/07 10:48:00 AM 9772 9774.45 9772 9773.85
BANKNIFTY 20100407 2010/04/07 10:49:00 AM 9774.3 9774.3 9770.2 9771.2
BANKNIFTY 20100407 2010/04/07 10:50:00 AM 9772.35 9772.7 9770.45 9771.85
BANKNIFTY 20100407 2010/04/07 10:51:00 AM 9769.9 9774.25 9768.8 9771.55
BANKNIFTY 20100407 2010/04/07 10:52:00 AM 9771.2 9771.75 9768.6 9771.1
BANKNIFTY 20100407 2010/04/07 10:53:00 AM 9770.8 9772.85 9769.15 9772.85
BANKNIFTY 20100407 2010/04/07 10:54:00 AM 9772.6 9772.6 9769.2 9771.95
BANKNIFTY 20100407 2010/04/07 10:55:00 AM 9770.9 9771.95 9769.15 9770
BANKNIFTY 20100407 2010/04/07 10:56:00 AM 9769.95 9771.05 9766.85 9768.5
BANKNIFTY 20100407 2010/04/07 10:57:00 AM 9768.4 9769.1 9768.05 9769.1
BANKNIFTY 20100407 2010/04/07 10:58:00 AM 9765.95 9767.3 9765.95 9766.25
BANKNIFTY 20100407 2010/04/07 10:59:00 AM 9765.9 9765.9 9764.35 9764.6
BANKNIFTY 20100407 2010/04/07 11:00:00 AM 9762.85 9766.25 9762.85 9766.25
BANKNIFTY 20100407 2010/04/07 11:01:00 AM 9765.35 9772.6 9765.3 9771.5
BANKNIFTY 20100407 2010/04/07 11:02:00 AM 9770.6 9772.8 9769.85 9771.6
BANKNIFTY 20100407 2010/04/07 11:03:00 AM 9770.8 9773.1 9770.65 9770.95
BANKNIFTY 20100407 2010/04/07 11:04:00 AM 9770.65 9772.1 9769.3 9772.1
BANKNIFTY 20100407 2010/04/07 11:05:00 AM 9770.75 9770.95 9766.6 9766.6
BANKNIFTY 20100407 2010/04/07 11:06:00 AM 9766.8 9766.8 9762.4 9762.4
BANKNIFTY 20100407 2010/04/07 11:07:00 AM 9763.45 9767.35 9763.4 9765.8
BANKNIFTY 20100407 2010/04/07 11:08:00 AM 9769.65 9769.65 9765.55 9765.55
BANKNIFTY 20100407 2010/04/07 11:09:00 AM 9766.5 9766.5 9765 9765.8
BANKNIFTY 20100407 2010/04/07 11:10:00 AM 9765.6 9768.35 9765.5 9768.35
BANKNIFTY 20100407 2010/04/07 11:11:00 AM 9768.45 9768.45 9765.15 9765.15
BANKNIFTY 20100407 2010/04/07 11:12:00 AM 9764.75 9767.8 9764.75 9767.8
BANKNIFTY 20100407 2010/04/07 11:13:00 AM 9767.45 9768.4 9765.8 9767.15
BANKNIFTY 20100407 2010/04/07 11:14:00 AM 9767.25 9767.25 9765.65 9766.2
BANKNIFTY 20100407 2010/04/07 11:15:00 AM 9766.25 9766.45 9765 9766.3
BANKNIFTY 20100407 2010/04/07 11:16:00 AM 9765.2 9765.2 9761.1 9762.3
BANKNIFTY 20100407 2010/04/07 11:17:00 AM 9761.35 9763.35 9761.25 9763.35
BANKNIFTY 20100407 2010/04/07 11:18:00 AM 9762.3 9765 9762.3 9764.05
BANKNIFTY 20100407 2010/04/07 11:19:00 AM 9764.5 9766.45 9764.05 9764.2
BANKNIFTY 20100407 2010/04/07 11:20:00 AM 9763.3 9763.75 9762.45 9762.45
BANKNIFTY 20100407 2010/04/07 11:21:00 AM 9763.7 9764.25 9762.7 9763.25
BANKNIFTY 20100407 2010/04/07 11:22:00 AM 9764.45 9764.45 9762.25 9762.25
BANKNIFTY 20100407 2010/04/07 11:23:00 AM 9762.75 9765.2 9762.35 9762.45
BANKNIFTY 20100407 2010/04/07 11:24:00 AM 9763.5 9764.3 9760.9 9764.3
BANKNIFTY 20100407 2010/04/07 11:25:00 AM 9764.1 9764.2 9762.6 9763.1
BANKNIFTY 20100407 2010/04/07 11:26:00 AM 9762.4 9764.25 9762.05 9762.05
BANKNIFTY 20100407 2010/04/07 11:27:00 AM 9760.3 9762.6 9759.6 9761.35
BANKNIFTY 20100407 2010/04/07 11:28:00 AM 9760.6 9761.65 9759.1 9760.85
BANKNIFTY 20100407 2010/04/07 11:29:00 AM 9760.8 9761.45 9757.7 9757.7
BANKNIFTY 20100407 2010/04/07 11:30:00 AM 9759.85 9762.95 9759.65 9762.95
BANKNIFTY 20100407 2010/04/07 11:31:00 AM 9763.35 9763.45 9760.85 9762.3
BANKNIFTY 20100407 2010/04/07 11:32:00 AM 9760.5 9761.6 9759.95 9761.6
BANKNIFTY 20100407 2010/04/07 11:33:00 AM 9760.2 9761.1 9759.9 9760.55
BANKNIFTY 20100407 2010/04/07 11:34:00 AM 9760.9 9760.9 9757.65 9757.65
BANKNIFTY 20100407 2010/04/07 11:35:00 AM 9758.55 9759.35 9757.6 9757.7
BANKNIFTY 20100407 2010/04/07 11:36:00 AM 9756 9759.55 9756 9758.7
BANKNIFTY 20100407 2010/04/07 11:37:00 AM 9758.5 9759.5 9757.85 9758.75
BANKNIFTY 20100407 2010/04/07 11:38:00 AM 9759.05 9760.35 9758.05 9758.4
BANKNIFTY 20100407 2010/04/07 11:39:00 AM 9758.65 9759.7 9757.7 9759.3
BANKNIFTY 20100407 2010/04/07 11:40:00 AM 9759.95 9761.5 9759.95 9760.35
BANKNIFTY 20100407 2010/04/07 11:41:00 AM 9760.4 9763 9760.4 9761
BANKNIFTY 20100407 2010/04/07 11:42:00 AM 9762.35 9764 9760.7 9762.25
BANKNIFTY 20100407 2010/04/07 11:43:00 AM 9763.35 9765.65 9760.4 9764.9
BANKNIFTY 20100407 2010/04/07 11:44:00 AM 9765.9 9765.9 9762.05 9762.9
BANKNIFTY 20100407 2010/04/07 11:45:00 AM 9764.25 9764.25 9760.65 9760.95
BANKNIFTY 20100407 2010/04/07 11:46:00 AM 9760.9 9762.25 9759.8 9759.8
BANKNIFTY 20100407 2010/04/07 11:47:00 AM 9759.45 9761.8 9758.85 9761.25
BANKNIFTY 20100407 2010/04/07 11:48:00 AM 9760.8 9762.5 9759.55 9761.5
BANKNIFTY 20100407 2010/04/07 11:49:00 AM 9759.95 9761.2 9759.3 9760.55
BANKNIFTY 20100407 2010/04/07 11:50:00 AM 9760.05 9760.8 9758.35 9760.1
BANKNIFTY 20100407 2010/04/07 11:51:00 AM 9760.35 9764.85 9759.6 9763.25
BANKNIFTY 20100407 2010/04/07 11:52:00 AM 9763.55 9763.55 9760.4 9760.65
BANKNIFTY 20100407 2010/04/07 11:53:00 AM 9760.75 9763.8 9760.75 9763.8
BANKNIFTY 20100407 2010/04/07 11:54:00 AM 9764.55 9764.9 9761.6 9761.9
BANKNIFTY 20100407 2010/04/07 11:55:00 AM 9761.6 9762.8 9761 9762.8
BANKNIFTY 20100407 2010/04/07 11:56:00 AM 9761.55 9762.4 9760.5 9761.45
BANKNIFTY 20100407 2010/04/07 11:57:00 AM 9762.1 9762.1 9758.95 9758.95
BANKNIFTY 20100407 2010/04/07 11:58:00 AM 9757.6 9757.6 9756 9756
BANKNIFTY 20100407 2010/04/07 11:59:00 AM 9757.95 9757.95 9754.1 9755.15
BANKNIFTY 20100407 2010/04/07 12:00:00 PM 9755.9 9755.9 9753.8 9753.8
BANKNIFTY 20100407 2010/04/07 12:01:00 PM 9752.65 9752.8 9750.6 9751.35
BANKNIFTY 20100407 2010/04/07 12:02:00 PM 9753.05 9754.3 9753.05 9753.55
BANKNIFTY 20100407 2010/04/07 12:03:00 PM 9752.95 9755.25 9752.85 9753.5
BANKNIFTY 20100407 2010/04/07 12:04:00 PM 9755.2 9755.25 9753.45 9753.45
BANKNIFTY 20100407 2010/04/07 12:05:00 PM 9754.25 9760.45 9754.25 9760.45
BANKNIFTY 20100407 2010/04/07 12:06:00 PM 9759.7 9764.6 9759.05 9764.4
BANKNIFTY 20100407 2010/04/07 12:07:00 PM 9765.45 9769.2 9765.15 9768.65
BANKNIFTY 20100407 2010/04/07 12:08:00 PM 9767.1 9767.15 9760.25 9760.25
BANKNIFTY 20100407 2010/04/07 12:09:00 PM 9762.35 9762.35 9756.85 9760.1
BANKNIFTY 20100407 2010/04/07 12:10:00 PM 9760.9 9761.15 9758.75 9761
BANKNIFTY 20100407 2010/04/07 12:11:00 PM 9763.25 9764.6 9762.8 9762.8
BANKNIFTY 20100407 2010/04/07 12:12:00 PM 9764.25 9764.25 9761.6 9763.6
BANKNIFTY 20100407 2010/04/07 12:13:00 PM 9763.95 9764.05 9763.05 9763.4
BANKNIFTY 20100407 2010/04/07 12:14:00 PM 9763.1 9763.85 9762.85 9763.75
BANKNIFTY 20100407 2010/04/07 12:15:00 PM 9764.45 9765.85 9764.3 9765.3
BANKNIFTY 20100407 2010/04/07 12:16:00 PM 9766 9766.45 9764.25 9764.25
BANKNIFTY 20100407 2010/04/07 12:17:00 PM 9766.05 9766.05 9763.85 9763.85
BANKNIFTY 20100407 2010/04/07 12:18:00 PM 9763.2 9763.6 9762.9 9762.9
BANKNIFTY 20100407 2010/04/07 12:19:00 PM 9763.15 9764.95 9760.85 9762.1
BANKNIFTY 20100407 2010/04/07 12:20:00 PM 9761.35 9761.35 9757.4 9757.4
BANKNIFTY 20100407 2010/04/07 12:21:00 PM 9757.45 9757.45 9754.75 9755.35
BANKNIFTY 20100407 2010/04/07 12:22:00 PM 9755.25 9755.25 9751.6 9751.6
BANKNIFTY 20100407 2010/04/07 12:23:00 PM 9752.55 9755.95 9750.85 9755.95
BANKNIFTY 20100407 2010/04/07 12:24:00 PM 9756.05 9756.05 9750.85 9753.7
BANKNIFTY 20100407 2010/04/07 12:25:00 PM 9753.45 9753.6 9750.3 9752.05
BANKNIFTY 20100407 2010/04/07 12:26:00 PM 9751.35 9751.45 9749.55 9751.45
BANKNIFTY 20100407 2010/04/07 12:27:00 PM 9751.7 9751.7 9747.25 9748.55
BANKNIFTY 20100407 2010/04/07 12:28:00 PM 9748.75 9749.05 9744.2 9744.2
BANKNIFTY 20100407 2010/04/07 12:29:00 PM 9744.6 9744.7 9742.2 9742.55
BANKNIFTY 20100407 2010/04/07 12:30:00 PM 9742.05 9743.05 9741.85 9743
BANKNIFTY 20100407 2010/04/07 12:31:00 PM 9745 9746.4 9743.45 9745.2
BANKNIFTY 20100407 2010/04/07 12:32:00 PM 9744.15 9744.35 9740.25 9743.45
BANKNIFTY 20100407 2010/04/07 12:33:00 PM 9742.15 9742.65 9740.1 9742.65
BANKNIFTY 20100407 2010/04/07 12:34:00 PM 9742.45 9747.6 9742.45 9747.6
BANKNIFTY 20100407 2010/04/07 12:35:00 PM 9747.2 9749.7 9747.15 9747.2
BANKNIFTY 20100407 2010/04/07 12:36:00 PM 9747.15 9747.15 9742.5 9743.8
BANKNIFTY 20100407 2010/04/07 12:37:00 PM 9743.3 9743.7 9741.9 9742.15
BANKNIFTY 20100407 2010/04/07 12:38:00 PM 9742.2 9742.2 9739.15 9739.15
BANKNIFTY 20100407 2010/04/07 12:39:00 PM 9739.95 9742.3 9738.05 9739.8
BANKNIFTY 20100407 2010/04/07 12:40:00 PM 9739.3 9740.45 9738.1 9739.75
BANKNIFTY 20100407 2010/04/07 12:41:00 PM 9739.05 9740.1 9737.45 9739.7
BANKNIFTY 20100407 2010/04/07 12:42:00 PM 9737.25 9741.35 9737.25 9741.35
BANKNIFTY 20100407 2010/04/07 12:43:00 PM 9741.95 9744.95 9740.2 9742.2
BANKNIFTY 20100407 2010/04/07 12:44:00 PM 9741.55 9743.05 9735.85 9735.85
BANKNIFTY 20100407 2010/04/07 12:45:00 PM 9737.2 9738.35 9736.75 9736.85
BANKNIFTY 20100407 2010/04/07 12:46:00 PM 9736.25 9742.25 9736.25 9740.85
BANKNIFTY 20100407 2010/04/07 12:47:00 PM 9739.9 9740.75 9738.65 9738.65
BANKNIFTY 20100407 2010/04/07 12:48:00 PM 9738.3 9739.5 9736.05 9737.45
BANKNIFTY 20100407 2010/04/07 12:49:00 PM 9735.85 9736.95 9733.55 9736.3
BANKNIFTY 20100407 2010/04/07 12:50:00 PM 9737.25 9737.65 9736.4 9737.6
BANKNIFTY 20100407 2010/04/07 12:51:00 PM 9736.2 9736.2 9733.1 9733.1
BANKNIFTY 20100407 2010/04/07 12:52:00 PM 9735.6 9737.7 9733.15 9735.9
BANKNIFTY 20100407 2010/04/07 12:53:00 PM 9737.2 9737.2 9718.05 9718.05
BANKNIFTY 20100407 2010/04/07 12:54:00 PM 9718.6 9722.05 9711.8 9713.2
BANKNIFTY 20100407 2010/04/07 12:55:00 PM 9712.7 9719.45 9711.9 9718.55
BANKNIFTY 20100407 2010/04/07 12:56:00 PM 9719.3 9720.75 9713.15 9713.15
BANKNIFTY 20100407 2010/04/07 12:57:00 PM 9715.1 9715.1 9706.9 9709.3
BANKNIFTY 20100407 2010/04/07 12:58:00 PM 9708 9709.65 9705.15 9705.15
BANKNIFTY 20100407 2010/04/07 12:59:00 PM 9706.2 9706.2 9699.1 9699.55
BANKNIFTY 20100407 2010/04/07 01:00:00 PM 9699.2 9700.7 9698.4 9700.7
BANKNIFTY 20100407 2010/04/07 01:01:00 PM 9701.5 9703 9701.25 9702.65
BANKNIFTY 20100407 2010/04/07 01:02:00 PM 9700.65 9701.05 9697 9697
BANKNIFTY 20100407 2010/04/07 01:03:00 PM 9695.4 9695.4 9690.45 9690.45
BANKNIFTY 20100407 2010/04/07 01:04:00 PM 9690 9690.55 9679.45 9679.45
BANKNIFTY 20100407 2010/04/07 01:05:00 PM 9680.7 9692.45 9680.7 9690.6
BANKNIFTY 20100407 2010/04/07 01:06:00 PM 9688.95 9692.2 9687.9 9690.85
BANKNIFTY 20100407 2010/04/07 01:07:00 PM 9691 9691 9685.5 9690.1
BANKNIFTY 20100407 2010/04/07 01:08:00 PM 9690.3 9699.65 9690.3 9697.5
BANKNIFTY 20100407 2010/04/07 01:09:00 PM 9696.55 9697.95 9685.4 9685.4
BANKNIFTY 20100407 2010/04/07 01:10:00 PM 9685.9 9686.35 9682.35 9684.95
BANKNIFTY 20100407 2010/04/07 01:11:00 PM 9683.4 9684.6 9680.5 9681.1
BANKNIFTY 20100407 2010/04/07 01:12:00 PM 9682.55 9689.75 9682.55 9689.35
BANKNIFTY 20100407 2010/04/07 01:13:00 PM 9688.25 9689.2 9687.05 9688.1
BANKNIFTY 20100407 2010/04/07 01:14:00 PM 9688.2 9689 9686.2 9687.35
BANKNIFTY 20100407 2010/04/07 01:15:00 PM 9689.55 9695.2 9689 9695.2
BANKNIFTY 20100407 2010/04/07 01:16:00 PM 9695.9 9695.9 9690.65 9690.65
BANKNIFTY 20100407 2010/04/07 01:17:00 PM 9691.55 9694.05 9691.45 9693.15
BANKNIFTY 20100407 2010/04/07 01:18:00 PM 9694.4 9696.45 9692.75 9694.9
BANKNIFTY 20100407 2010/04/07 01:19:00 PM 9692.25 9692.25 9686.8 9686.8
BANKNIFTY 20100407 2010/04/07 01:20:00 PM 9687.55 9687.55 9680.95 9680.95
BANKNIFTY 20100407 2010/04/07 01:21:00 PM 9683.05 9684.9 9681.75 9684.05
BANKNIFTY 20100407 2010/04/07 01:22:00 PM 9682.95 9684.7 9682.25 9684.3
BANKNIFTY 20100407 2010/04/07 01:23:00 PM 9685.2 9686.45 9683.35 9683.75
BANKNIFTY 20100407 2010/04/07 01:24:00 PM 9684.1 9684.85 9681.55 9683.15
BANKNIFTY 20100407 2010/04/07 01:25:00 PM 9683.8 9683.8 9679.25 9679.6
BANKNIFTY 20100407 2010/04/07 01:26:00 PM 9679.3 9679.8 9675.2 9675.6
BANKNIFTY 20100407 2010/04/07 01:27:00 PM 9675.7 9677.2 9673.8 9675.25
BANKNIFTY 20100407 2010/04/07 01:28:00 PM 9675.95 9679.3 9674.8 9679.3
BANKNIFTY 20100407 2010/04/07 01:29:00 PM 9678.2 9683.9 9677.8 9683.45
BANKNIFTY 20100407 2010/04/07 01:30:00 PM 9684.35 9685.95 9681.75 9684.65
BANKNIFTY 20100407 2010/04/07 01:31:00 PM 9686.45 9688.65 9684.7 9688.65
BANKNIFTY 20100407 2010/04/07 01:32:00 PM 9686.6 9692.25 9686.6 9691.05
BANKNIFTY 20100407 2010/04/07 01:33:00 PM 9694.85 9696.75 9693.05 9696.75
BANKNIFTY 20100407 2010/04/07 01:34:00 PM 9695.95 9697.05 9689.1 9689.8
BANKNIFTY 20100407 2010/04/07 01:35:00 PM 9689.4 9690.05 9686.15 9686.15
BANKNIFTY 20100407 2010/04/07 01:36:00 PM 9686.5 9686.5 9681.05 9686.45
BANKNIFTY 20100407 2010/04/07 01:37:00 PM 9690 9690 9683.9 9684.7
BANKNIFTY 20100407 2010/04/07 01:38:00 PM 9687.25 9697.6 9687.25 9694.85
BANKNIFTY 20100407 2010/04/07 01:39:00 PM 9694.55 9694.95 9689.45 9689.95
BANKNIFTY 20100407 2010/04/07 01:40:00 PM 9691.9 9691.9 9684.1 9684.1
BANKNIFTY 20100407 2010/04/07 01:41:00 PM 9679.65 9684.9 9679.65 9684.9
BANKNIFTY 20100407 2010/04/07 01:42:00 PM 9685.25 9685.35 9680.6 9681.5
BANKNIFTY 20100407 2010/04/07 01:43:00 PM 9683.85 9684.45 9681.4 9682
BANKNIFTY 20100407 2010/04/07 01:44:00 PM 9683.95 9685.8 9682.4 9685.8
BANKNIFTY 20100407 2010/04/07 01:45:00 PM 9689.05 9689.05 9683.85 9683.85
BANKNIFTY 20100407 2010/04/07 01:46:00 PM 9684.95 9684.95 9683.2 9683.5
BANKNIFTY 20100407 2010/04/07 01:47:00 PM 9683.1 9683.95 9681.55 9683.5
BANKNIFTY 20100407 2010/04/07 01:48:00 PM 9681.85 9681.85 9676.35 9676.4
BANKNIFTY 20100407 2010/04/07 01:49:00 PM 9673.35 9676.75 9673.35 9675.5
BANKNIFTY 20100407 2010/04/07 01:50:00 PM 9675.4 9677.55 9672.7 9672.7
BANKNIFTY 20100407 2010/04/07 01:51:00 PM 9672.85 9672.85 9669.45 9671.45
BANKNIFTY 20100407 2010/04/07 01:52:00 PM 9671 9672.45 9670.5 9671.55
BANKNIFTY 20100407 2010/04/07 01:53:00 PM 9671.5 9673.7 9671.5 9673.55
BANKNIFTY 20100407 2010/04/07 01:54:00 PM 9670.7 9675.55 9670.6 9674.65
BANKNIFTY 20100407 2010/04/07 01:55:00 PM 9675.75 9676.6 9671.8 9675.25
BANKNIFTY 20100407 2010/04/07 01:56:00 PM 9675.75 9678.4 9674.15 9677.25
BANKNIFTY 20100407 2010/04/07 01:57:00 PM 9675.4 9683 9675.4 9683
BANKNIFTY 20100407 2010/04/07 01:58:00 PM 9682.7 9682.7 9679.95 9680.7
BANKNIFTY 20100407 2010/04/07 01:59:00 PM 9679.5 9683.45 9679.5 9683.25
BANKNIFTY 20100407 2010/04/07 02:00:00 PM 9683.15 9683.15 9681.05 9681.05
BANKNIFTY 20100407 2010/04/07 02:01:00 PM 9682 9682 9676.35 9678.25
BANKNIFTY 20100407 2010/04/07 02:02:00 PM 9679.05 9679.05 9674.75 9675.7
BANKNIFTY 20100407 2010/04/07 02:03:00 PM 9675.15 9676.2 9673 9673.35
BANKNIFTY 20100407 2010/04/07 02:04:00 PM 9671.35 9673.4 9670.7 9670.7
BANKNIFTY 20100407 2010/04/07 02:05:00 PM 9671.05 9671.95 9668.1 9670.95
BANKNIFTY 20100407 2010/04/07 02:06:00 PM 9670.7 9671.15 9665.75 9665.8
BANKNIFTY 20100407 2010/04/07 02:07:00 PM 9665.4 9668 9664.9 9667.7
BANKNIFTY 20100407 2010/04/07 02:08:00 PM 9669.65 9676.25 9668.1 9673.5
BANKNIFTY 20100407 2010/04/07 02:09:00 PM 9670.3 9672.55 9669.65 9672.55
BANKNIFTY 20100407 2010/04/07 02:10:00 PM 9670.1 9672.1 9667.65 9672.1
BANKNIFTY 20100407 2010/04/07 02:11:00 PM 9672.8 9675.7 9672.2 9675.7
BANKNIFTY 20100407 2010/04/07 02:12:00 PM 9675.75 9682.05 9675.75 9682.05
BANKNIFTY 20100407 2010/04/07 02:13:00 PM 9682 9683.3 9678.65 9679
BANKNIFTY 20100407 2010/04/07 02:14:00 PM 9678.4 9679.25 9674 9674.7
BANKNIFTY 20100407 2010/04/07 02:15:00 PM 9674.35 9674.35 9666.75 9666.75
BANKNIFTY 20100407 2010/04/07 02:16:00 PM 9665.75 9667.5 9665.75 9667.1
BANKNIFTY 20100407 2010/04/07 02:17:00 PM 9666.9 9666.9 9660.8 9663.8
BANKNIFTY 20100407 2010/04/07 02:18:00 PM 9660.6 9662.4 9656.45 9656.85
BANKNIFTY 20100407 2010/04/07 02:19:00 PM 9658.6 9666.75 9656.75 9666.45
BANKNIFTY 20100407 2010/04/07 02:20:00 PM 9667.5 9671.85 9665.65 9671.85
BANKNIFTY 20100407 2010/04/07 02:21:00 PM 9670.95 9670.95 9665 9665.9
BANKNIFTY 20100407 2010/04/07 02:22:00 PM 9667.25 9667.3 9664.3 9664.4
BANKNIFTY 20100407 2010/04/07 02:23:00 PM 9664.75 9666.4 9660.45 9661.85
BANKNIFTY 20100407 2010/04/07 02:24:00 PM 9662.25 9662.25 9655 9656.05
BANKNIFTY 20100407 2010/04/07 02:25:00 PM 9655.55 9655.55 9643.05 9646.2
BANKNIFTY 20100407 2010/04/07 02:26:00 PM 9644.75 9644.85 9640.8 9642.85
BANKNIFTY 20100407 2010/04/07 02:27:00 PM 9643.15 9648.1 9643.15 9647.15
BANKNIFTY 20100407 2010/04/07 02:28:00 PM 9646.95 9646.95 9642.05 9644.95
BANKNIFTY 20100407 2010/04/07 02:29:00 PM 9643.3 9643.95 9641.55 9641.55
BANKNIFTY 20100407 2010/04/07 02:30:00 PM 9641.25 9642.25 9639.85 9641.9
BANKNIFTY 20100407 2010/04/07 02:31:00 PM 9643 9650.45 9643 9650.45
BANKNIFTY 20100407 2010/04/07 02:32:00 PM 9649.55 9655.25 9649.55 9653.15
BANKNIFTY 20100407 2010/04/07 02:33:00 PM 9653.35 9655.45 9652.25 9654.6
BANKNIFTY 20100407 2010/04/07 02:34:00 PM 9656.5 9658.4 9654.3 9658.4
BANKNIFTY 20100407 2010/04/07 02:35:00 PM 9658.5 9658.5 9653.1 9653.45
BANKNIFTY 20100407 2010/04/07 02:36:00 PM 9652.65 9657.55 9652.65 9657.55
BANKNIFTY 20100407 2010/04/07 02:37:00 PM 9656.6 9656.6 9652.8 9655.5
BANKNIFTY 20100407 2010/04/07 02:38:00 PM 9654.7 9658.1 9654.05 9658.1
BANKNIFTY 20100407 2010/04/07 02:39:00 PM 9657.75 9662.75 9657.75 9661
BANKNIFTY 20100407 2010/04/07 02:40:00 PM 9663.35 9668.7 9661.95 9668.7
BANKNIFTY 20100407 2010/04/07 02:41:00 PM 9665.1 9667.7 9660.8 9660.8
BANKNIFTY 20100407 2010/04/07 02:42:00 PM 9661.15 9662.85 9661.1 9661.1
BANKNIFTY 20100407 2010/04/07 02:43:00 PM 9661.35 9661.35 9657.45 9657.75
BANKNIFTY 20100407 2010/04/07 02:44:00 PM 9657.35 9657.95 9648.5 9648.55
BANKNIFTY 20100407 2010/04/07 02:45:00 PM 9649.45 9649.45 9644.5 9647.2
BANKNIFTY 20100407 2010/04/07 02:46:00 PM 9646.6 9649.25 9646.55 9649.25
BANKNIFTY 20100407 2010/04/07 02:47:00 PM 9648.4 9650.8 9647.45 9650.8
BANKNIFTY 20100407 2010/04/07 02:48:00 PM 9650.4 9657.85 9650.4 9657.85
BANKNIFTY 20100407 2010/04/07 02:49:00 PM 9658.95 9666.4 9658.95 9664.2
BANKNIFTY 20100407 2010/04/07 02:50:00 PM 9665.45 9669.55 9665.45 9669.55
BANKNIFTY 20100407 2010/04/07 02:51:00 PM 9670.5 9676.35 9669.6 9670.6
BANKNIFTY 20100407 2010/04/07 02:52:00 PM 9671.35 9671.35 9664 9664
BANKNIFTY 20100407 2010/04/07 02:53:00 PM 9661.55 9661.55 9659.5 9660.35
BANKNIFTY 20100407 2010/04/07 02:54:00 PM 9660.75 9663.1 9660.3 9662.85
BANKNIFTY 20100407 2010/04/07 02:55:00 PM 9664 9667.75 9664 9666.4
BANKNIFTY 20100407 2010/04/07 02:56:00 PM 9666.75 9670.25 9665.8 9665.8
BANKNIFTY 20100407 2010/04/07 02:57:00 PM 9667.45 9668.3 9666.3 9666.5
BANKNIFTY 20100407 2010/04/07 02:58:00 PM 9666.95 9673.05 9666.95 9670.55
BANKNIFTY 20100407 2010/04/07 02:59:00 PM 9670.8 9671.4 9669.05 9670.55
BANKNIFTY 20100407 2010/04/07 03:00:00 PM 9669.35 9680.55 9669.35 9680.55
BANKNIFTY 20100407 2010/04/07 03:01:00 PM 9681.8 9684.65 9681.45 9681.45
BANKNIFTY 20100407 2010/04/07 03:02:00 PM 9679.85 9680.05 9675.65 9676.95
BANKNIFTY 20100407 2010/04/07 03:03:00 PM 9676.15 9678.1 9675.35 9677.35
BANKNIFTY 20100407 2010/04/07 03:04:00 PM 9676.8 9679.8 9676.8 9679.8
BANKNIFTY 20100407 2010/04/07 03:05:00 PM 9678.35 9680.35 9678.35 9678.7
BANKNIFTY 20100407 2010/04/07 03:06:00 PM 9679.3 9680.4 9679.3 9680.15
BANKNIFTY 20100407 2010/04/07 03:07:00 PM 9681.45 9681.45 9673.9 9673.9
BANKNIFTY 20100407 2010/04/07 03:08:00 PM 9674 9674 9670.15 9672.2
BANKNIFTY 20100407 2010/04/07 03:09:00 PM 9670.5 9672.25 9670.05 9670.75
BANKNIFTY 20100407 2010/04/07 03:10:00 PM 9671 9676.95 9670.75 9674.35
BANKNIFTY 20100407 2010/04/07 03:11:00 PM 9675.2 9680.25 9675.2 9679.45
BANKNIFTY 20100407 2010/04/07 03:12:00 PM 9680.25 9682.95 9680.25 9682.55
BANKNIFTY 20100407 2010/04/07 03:13:00 PM 9684.2 9688.4 9683 9686.75
BANKNIFTY 20100407 2010/04/07 03:14:00 PM 9686.8 9687.2 9684.95 9687.2
BANKNIFTY 20100407 2010/04/07 03:15:00 PM 9687.1 9687.65 9685.6 9687.6
BANKNIFTY 20100407 2010/04/07 03:16:00 PM 9689.5 9689.5 9683 9683.7
BANKNIFTY 20100407 2010/04/07 03:17:00 PM 9683.1 9683.1 9677.75 9678
BANKNIFTY 20100407 2010/04/07 03:18:00 PM 9679.6 9681.6 9678.7 9680
BANKNIFTY 20100407 2010/04/07 03:19:00 PM 9681.25 9681.25 9677.45 9679.05
BANKNIFTY 20100407 2010/04/07 03:20:00 PM 9678.1 9678.1 9675 9677.2
BANKNIFTY 20100407 2010/04/07 03:21:00 PM 9675.8 9676.85 9673.05 9673.05
BANKNIFTY 20100407 2010/04/07 03:22:00 PM 9674.65 9679.65 9674.35 9679.2
BANKNIFTY 20100407 2010/04/07 03:23:00 PM 9680.05 9682.85 9679.95 9682.55
BANKNIFTY 20100407 2010/04/07 03:24:00 PM 9682.15 9688 9682.15 9685.45
BANKNIFTY 20100407 2010/04/07 03:25:00 PM 9684.8 9686.75 9683.9 9685.65
BANKNIFTY 20100407 2010/04/07 03:26:00 PM 9682.9 9685.05 9682.1 9685.05
BANKNIFTY 20100407 2010/04/07 03:27:00 PM 9683.75 9686 9681.9 9681.9
BANKNIFTY 20100407 2010/04/07 03:28:00 PM 9681.55 9684.75 9681.55 9682.85
BANKNIFTY 20100407 2010/04/07 03:29:00 PM 9686.45 9686.45 9681.6 9683
BANKNIFTY 20100407 2010/04/07 03:30:00 PM 9681.6 9681.9 9678 9681.6
BANKNIFTY 20100408 2010/04/08 09:15:00 AM 9656.7 9659.55 9652.8 9653.2
BANKNIFTY 20100408 2010/04/08 09:16:00 AM 9651.9 9651.9 9646.8 9649.05
BANKNIFTY 20100408 2010/04/08 09:17:00 AM 9648.3 9648.3 9643.6 9644.15
BANKNIFTY 20100408 2010/04/08 09:18:00 AM 9644.6 9647.7 9643.95 9647.7
BANKNIFTY 20100408 2010/04/08 09:19:00 AM 9646.9 9649.9 9646.7 9647.05
BANKNIFTY 20100408 2010/04/08 09:20:00 AM 9647.3 9648.2 9646 9648.2
BANKNIFTY 20100408 2010/04/08 09:21:00 AM 9646.95 9647.2 9642.75 9643.45
BANKNIFTY 20100408 2010/04/08 09:22:00 AM 9641.35 9643.95 9641.05 9642.45
BANKNIFTY 20100408 2010/04/08 09:23:00 AM 9642.7 9645.55 9639.4 9642.1
BANKNIFTY 20100408 2010/04/08 09:24:00 AM 9640.05 9640.05 9633.55 9634.85
BANKNIFTY 20100408 2010/04/08 09:25:00 AM 9635.55 9635.7 9630.35 9630.35
BANKNIFTY 20100408 2010/04/08 09:26:00 AM 9629 9631.65 9622.2 9624.45
BANKNIFTY 20100408 2010/04/08 09:27:00 AM 9623.4 9625.25 9619.9 9622.25
BANKNIFTY 20100408 2010/04/08 09:28:00 AM 9624.55 9624.55 9619.35 9622
BANKNIFTY 20100408 2010/04/08 09:29:00 AM 9621.2 9623.2 9619.85 9619.85
BANKNIFTY 20100408 2010/04/08 09:30:00 AM 9619.55 9631.9 9619.55 9630.05
BANKNIFTY 20100408 2010/04/08 09:31:00 AM 9632.1 9634.75 9632 9633.65
BANKNIFTY 20100408 2010/04/08 09:32:00 AM 9632.7 9632.7 9631.7 9631.7
BANKNIFTY 20100408 2010/04/08 09:33:00 AM 9629.85 9630.45 9628.3 9628.85
BANKNIFTY 20100408 2010/04/08 09:34:00 AM 9628.95 9629.9 9627.9 9627.9
BANKNIFTY 20100408 2010/04/08 09:35:00 AM 9627.4 9628.5 9626.1 9628.5
BANKNIFTY 20100408 2010/04/08 09:36:00 AM 9627.7 9630.45 9627.7 9630.15
BANKNIFTY 20100408 2010/04/08 09:37:00 AM 9629.7 9629.7 9628.45 9629.35
BANKNIFTY 20100408 2010/04/08 09:38:00 AM 9628.85 9630.05 9626.25 9628.65
BANKNIFTY 20100408 2010/04/08 09:39:00 AM 9629 9632.95 9629 9632.95
BANKNIFTY 20100408 2010/04/08 09:40:00 AM 9634.35 9635.3 9631.2 9631.2
BANKNIFTY 20100408 2010/04/08 09:41:00 AM 9631.95 9634.6 9631.8 9634.6
BANKNIFTY 20100408 2010/04/08 09:42:00 AM 9634.75 9635.8 9633.4 9634.3
BANKNIFTY 20100408 2010/04/08 09:43:00 AM 9634.55 9634.55 9632.2 9632.2
BANKNIFTY 20100408 2010/04/08 09:44:00 AM 9632.45 9632.8 9630.9 9631.85
BANKNIFTY 20100408 2010/04/08 09:45:00 AM 9630.2 9630.75 9627.1 9627.1
BANKNIFTY 20100408 2010/04/08 09:46:00 AM 9626.65 9626.65 9624.25 9625
BANKNIFTY 20100408 2010/04/08 09:47:00 AM 9625.15 9626.95 9625.1 9625.8
BANKNIFTY 20100408 2010/04/08 09:48:00 AM 9626 9626.3 9622.1 9622.1
BANKNIFTY 20100408 2010/04/08 09:49:00 AM 9621.9 9622.45 9621.25 9622.45
BANKNIFTY 20100408 2010/04/08 09:50:00 AM 9621.05 9624.05 9620.55 9623
BANKNIFTY 20100408 2010/04/08 09:51:00 AM 9622.45 9623.7 9622.2 9622.4
BANKNIFTY 20100408 2010/04/08 09:52:00 AM 9622.7 9623.9 9621.9 9621.9
BANKNIFTY 20100408 2010/04/08 09:53:00 AM 9624.05 9625.7 9622.85 9625.5
BANKNIFTY 20100408 2010/04/08 09:54:00 AM 9625.6 9625.6 9622.3 9622.3
BANKNIFTY 20100408 2010/04/08 09:55:00 AM 9623.25 9623.35 9620.85 9622
BANKNIFTY 20100408 2010/04/08 09:56:00 AM 9621.6 9623.2 9621.15 9623.2
BANKNIFTY 20100408 2010/04/08 09:57:00 AM 9622.9 9624.4 9622.8 9624.4
BANKNIFTY 20100408 2010/04/08 09:58:00 AM 9624.1 9625.85 9623.25 9625.85
BANKNIFTY 20100408 2010/04/08 09:59:00 AM 9625.95 9628.85 9625.95 9628.2
BANKNIFTY 20100408 2010/04/08 10:00:00 AM 9630.7 9639 9630.7 9637.4
BANKNIFTY 20100408 2010/04/08 10:01:00 AM 9636.55 9637.35 9634.3 9634.3
BANKNIFTY 20100408 2010/04/08 10:02:00 AM 9632.7 9633.1 9628.6 9628.6
BANKNIFTY 20100408 2010/04/08 10:03:00 AM 9628.35 9628.75 9626.6 9626.7
BANKNIFTY 20100408 2010/04/08 10:04:00 AM 9626.9 9628.05 9625.25 9627.65
BANKNIFTY 20100408 2010/04/08 10:05:00 AM 9626.45 9626.5 9625 9625.35
BANKNIFTY 20100408 2010/04/08 10:06:00 AM 9625.1 9626.6 9624.5 9624.95
BANKNIFTY 20100408 2010/04/08 10:07:00 AM 9624.5 9626.15 9624.4 9625.55
BANKNIFTY 20100408 2010/04/08 10:08:00 AM 9626.7 9632.5 9626.5 9632.5
BANKNIFTY 20100408 2010/04/08 10:09:00 AM 9632.1 9632.25 9630.05 9630.3
BANKNIFTY 20100408 2010/04/08 10:10:00 AM 9629.8 9629.8 9628.4 9628.4
BANKNIFTY 20100408 2010/04/08 10:11:00 AM 9628.75 9629 9627.3 9627.3
BANKNIFTY 20100408 2010/04/08 10:12:00 AM 9627.8 9628.2 9624.1 9624.1
BANKNIFTY 20100408 2010/04/08 10:13:00 AM 9626.25 9626.25 9622.3 9622.3
BANKNIFTY 20100408 2010/04/08 10:14:00 AM 9622.45 9622.45 9615.3 9616.85
BANKNIFTY 20100408 2010/04/08 10:15:00 AM 9616.5 9616.95 9613.85 9614.6
BANKNIFTY 20100408 2010/04/08 10:16:00 AM 9616.2 9623.15 9616.2 9620
BANKNIFTY 20100408 2010/04/08 10:17:00 AM 9619.8 9620.75 9618.6 9619.25
BANKNIFTY 20100408 2010/04/08 10:18:00 AM 9619 9620.8 9618.95 9619.55
BANKNIFTY 20100408 2010/04/08 10:19:00 AM 9621.5 9623.7 9619.2 9619.8
BANKNIFTY 20100408 2010/04/08 10:20:00 AM 9620.4 9622.15 9618.65 9622.15
BANKNIFTY 20100408 2010/04/08 10:21:00 AM 9621.85 9623.95 9619.8 9621.1
BANKNIFTY 20100408 2010/04/08 10:22:00 AM 9620.05 9620.05 9617.45 9617.6
BANKNIFTY 20100408 2010/04/08 10:23:00 AM 9617 9617 9613.05 9614.05
BANKNIFTY 20100408 2010/04/08 10:24:00 AM 9615.3 9615.9 9612.65 9615.9
BANKNIFTY 20100408 2010/04/08 10:25:00 AM 9615.95 9617.4 9614.2 9617.1
BANKNIFTY 20100408 2010/04/08 10:26:00 AM 9617.85 9618.1 9616.9 9617.6
BANKNIFTY 20100408 2010/04/08 10:27:00 AM 9617.15 9617.2 9614.5 9614.8
BANKNIFTY 20100408 2010/04/08 10:28:00 AM 9612.6 9613.15 9612.15 9612.15
BANKNIFTY 20100408 2010/04/08 10:29:00 AM 9612.2 9612.55 9610.8 9611.2
BANKNIFTY 20100408 2010/04/08 10:30:00 AM 9609.45 9613.25 9609.45 9613.25
BANKNIFTY 20100408 2010/04/08 10:31:00 AM 9613.95 9614.2 9612.25 9612.25
BANKNIFTY 20100408 2010/04/08 10:32:00 AM 9613.9 9614.05 9612.25 9613.45
BANKNIFTY 20100408 2010/04/08 10:33:00 AM 9612.8 9612.8 9606.4 9607.4
BANKNIFTY 20100408 2010/04/08 10:34:00 AM 9606.3 9607.85 9604.65 9606.35
BANKNIFTY 20100408 2010/04/08 10:35:00 AM 9606.2 9609.5 9605.3 9609.5
BANKNIFTY 20100408 2010/04/08 10:36:00 AM 9611.6 9613.7 9609.75 9613.5
BANKNIFTY 20100408 2010/04/08 10:37:00 AM 9614.2 9615.8 9614.2 9615.75
BANKNIFTY 20100408 2010/04/08 10:38:00 AM 9615.9 9615.9 9611.55 9611.6
BANKNIFTY 20100408 2010/04/08 10:39:00 AM 9611.05 9613.3 9609.55 9609.55
BANKNIFTY 20100408 2010/04/08 10:40:00 AM 9608.4 9609.9 9606.85 9609.45
BANKNIFTY 20100408 2010/04/08 10:41:00 AM 9608.65 9609.85 9608.25 9608.7
BANKNIFTY 20100408 2010/04/08 10:42:00 AM 9609.25 9610.2 9607.5 9610.2
BANKNIFTY 20100408 2010/04/08 10:43:00 AM 9610.05 9610.7 9606.2 9607.15
BANKNIFTY 20100408 2010/04/08 10:44:00 AM 9607.75 9607.75 9605.25 9606.95
BANKNIFTY 20100408 2010/04/08 10:45:00 AM 9606.65 9610 9606.4 9608.95
BANKNIFTY 20100408 2010/04/08 10:46:00 AM 9609.15 9609.15 9607.15 9607.3
BANKNIFTY 20100408 2010/04/08 10:47:00 AM 9609.55 9611.05 9609.4 9610.15
BANKNIFTY 20100408 2010/04/08 10:48:00 AM 9611 9611.55 9610.1 9611.15
BANKNIFTY 20100408 2010/04/08 10:49:00 AM 9611.3 9611.3 9607.55 9609.25
BANKNIFTY 20100408 2010/04/08 10:50:00 AM 9609.8 9614.35 9608.75 9614.35
BANKNIFTY 20100408 2010/04/08 10:51:00 AM 9613.9 9613.9 9611.4 9611.6
BANKNIFTY 20100408 2010/04/08 10:52:00 AM 9612 9612 9609.2 9609.8
BANKNIFTY 20100408 2010/04/08 10:53:00 AM 9609.25 9609.75 9608.45 9609.5
BANKNIFTY 20100408 2010/04/08 10:54:00 AM 9608.9 9609.9 9605.7 9605.85
BANKNIFTY 20100408 2010/04/08 10:55:00 AM 9606.6 9608.35 9606.2 9608.35
BANKNIFTY 20100408 2010/04/08 10:56:00 AM 9607.6 9608.9 9607.6 9608.5
BANKNIFTY 20100408 2010/04/08 10:57:00 AM 9607.25 9609.95 9607.15 9609
BANKNIFTY 20100408 2010/04/08 10:58:00 AM 9608.5 9609.1 9606.65 9606.65
BANKNIFTY 20100408 2010/04/08 10:59:00 AM 9606.8 9607.85 9605.65 9606.2
BANKNIFTY 20100408 2010/04/08 11:00:00 AM 9605.75 9606.6 9604.7 9605.9
BANKNIFTY 20100408 2010/04/08 11:01:00 AM 9605.3 9607.9 9605.3 9607.9
BANKNIFTY 20100408 2010/04/08 11:02:00 AM 9607.45 9608.1 9605.4 9605.8
BANKNIFTY 20100408 2010/04/08 11:03:00 AM 9605.95 9605.95 9603.3 9603.3
BANKNIFTY 20100408 2010/04/08 11:04:00 AM 9604.2 9604.2 9601.1 9601.1
BANKNIFTY 20100408 2010/04/08 11:05:00 AM 9600.65 9603.75 9599.45 9602.15
BANKNIFTY 20100408 2010/04/08 11:06:00 AM 9603.55 9605.05 9602.75 9604.65
BANKNIFTY 20100408 2010/04/08 11:07:00 AM 9604.4 9605.85 9603.5 9605.85
BANKNIFTY 20100408 2010/04/08 11:08:00 AM 9605.05 9605.95 9604.75 9605.8
BANKNIFTY 20100408 2010/04/08 11:09:00 AM 9606.2 9608.75 9605.8 9608.35
BANKNIFTY 20100408 2010/04/08 11:10:00 AM 9609.05 9609.05 9607.4 9607.8
BANKNIFTY 20100408 2010/04/08 11:11:00 AM 9607.3 9607.7 9606.15 9606.3
BANKNIFTY 20100408 2010/04/08 11:12:00 AM 9605.3 9607.4 9605.05 9605.05
BANKNIFTY 20100408 2010/04/08 11:13:00 AM 9605.1 9607.05 9602.8 9602.8
BANKNIFTY 20100408 2010/04/08 11:14:00 AM 9603.4 9603.4 9599.55 9599.55
BANKNIFTY 20100408 2010/04/08 11:15:00 AM 9600.1 9600.1 9596.5 9596.6
BANKNIFTY 20100408 2010/04/08 11:16:00 AM 9597.05 9598.7 9597 9597
BANKNIFTY 20100408 2010/04/08 11:17:00 AM 9596.95 9598.2 9596.95 9598.15
BANKNIFTY 20100408 2010/04/08 11:18:00 AM 9599.3 9599.35 9592.85 9594.1
BANKNIFTY 20100408 2010/04/08 11:19:00 AM 9594.25 9596.85 9594.25 9596.85
BANKNIFTY 20100408 2010/04/08 11:20:00 AM 9597 9597.75 9595.1 9597.75
BANKNIFTY 20100408 2010/04/08 11:21:00 AM 9597 9599.5 9596.85 9599.5
BANKNIFTY 20100408 2010/04/08 11:22:00 AM 9601.3 9607.05 9600.15 9605.75
BANKNIFTY 20100408 2010/04/08 11:23:00 AM 9605.65 9605.65 9603 9604.85
BANKNIFTY 20100408 2010/04/08 11:24:00 AM 9605.6 9605.6 9600.95 9601.15
BANKNIFTY 20100408 2010/04/08 11:25:00 AM 9601.75 9601.75 9598.7 9599.2
BANKNIFTY 20100408 2010/04/08 11:26:00 AM 9599.7 9599.7 9596.85 9596.85
BANKNIFTY 20100408 2010/04/08 11:27:00 AM 9597.65 9601.45 9597.65 9601.45
BANKNIFTY 20100408 2010/04/08 11:28:00 AM 9602.65 9602.65 9600.9 9601.3
BANKNIFTY 20100408 2010/04/08 11:29:00 AM 9599.9 9599.9 9598.15 9598.15
BANKNIFTY 20100408 2010/04/08 11:30:00 AM 9598.6 9600.45 9598.6 9600.35
BANKNIFTY 20100408 2010/04/08 11:31:00 AM 9600.55 9601.7 9600.3 9600.3
BANKNIFTY 20100408 2010/04/08 11:32:00 AM 9599.7 9599.7 9595.45 9595.95
BANKNIFTY 20100408 2010/04/08 11:33:00 AM 9596.35 9596.6 9593.7 9594.1
BANKNIFTY 20100408 2010/04/08 11:34:00 AM 9594.15 9594.7 9593.65 9593.65
BANKNIFTY 20100408 2010/04/08 11:35:00 AM 9592.85 9593.85 9591.9 9592.45
BANKNIFTY 20100408 2010/04/08 11:36:00 AM 9592.9 9593.95 9591 9591
BANKNIFTY 20100408 2010/04/08 11:37:00 AM 9590.7 9591.6 9588.9 9588.9
BANKNIFTY 20100408 2010/04/08 11:38:00 AM 9588.65 9589.25 9586.3 9589.25
BANKNIFTY 20100408 2010/04/08 11:39:00 AM 9589.1 9590.35 9585.35 9590.35
BANKNIFTY 20100408 2010/04/08 11:40:00 AM 9596.15 9603.1 9596.15 9600.15
BANKNIFTY 20100408 2010/04/08 11:41:00 AM 9600.05 9603.15 9600.05 9602.9
BANKNIFTY 20100408 2010/04/08 11:42:00 AM 9605.05 9606.9 9604.1 9604.1
BANKNIFTY 20100408 2010/04/08 11:43:00 AM 9603.35 9612.8 9603.35 9612.8
BANKNIFTY 20100408 2010/04/08 11:44:00 AM 9612.3 9612.85 9606.95 9608.6
BANKNIFTY 20100408 2010/04/08 11:45:00 AM 9608.7 9608.8 9606.4 9607.2
BANKNIFTY 20100408 2010/04/08 11:46:00 AM 9605.7 9606.6 9604.85 9605.95
BANKNIFTY 20100408 2010/04/08 11:47:00 AM 9606.8 9612 9605.55 9612
BANKNIFTY 20100408 2010/04/08 11:48:00 AM 9613.2 9615.2 9611.5 9615.2
BANKNIFTY 20100408 2010/04/08 11:49:00 AM 9615.45 9617.65 9609.9 9609.9
BANKNIFTY 20100408 2010/04/08 11:50:00 AM 9609.4 9611.4 9608.1 9608.1
BANKNIFTY 20100408 2010/04/08 11:51:00 AM 9606.25 9608.65 9604.55 9605.5
BANKNIFTY 20100408 2010/04/08 11:52:00 AM 9603.25 9604.2 9599.6 9599.6
BANKNIFTY 20100408 2010/04/08 11:53:00 AM 9599.2 9601.2 9597.35 9601.2
BANKNIFTY 20100408 2010/04/08 11:54:00 AM 9603.15 9605.55 9603.15 9604.85
BANKNIFTY 20100408 2010/04/08 11:55:00 AM 9603.5 9606 9603.5 9604.65
BANKNIFTY 20100408 2010/04/08 11:56:00 AM 9605.65 9606.05 9604.2 9604.2
BANKNIFTY 20100408 2010/04/08 11:57:00 AM 9605 9610.25 9604.9 9608.75
BANKNIFTY 20100408 2010/04/08 11:58:00 AM 9606.85 9608.35 9603.3 9603.3
BANKNIFTY 20100408 2010/04/08 11:59:00 AM 9604.55 9604.55 9600.2 9600.8
BANKNIFTY 20100408 2010/04/08 12:00:00 PM 9599.65 9600.3 9595.1 9596.05
BANKNIFTY 20100408 2010/04/08 12:01:00 PM 9597.2 9597.2 9595.75 9595.75
BANKNIFTY 20100408 2010/04/08 12:02:00 PM 9595.15 9596.4 9593.6 9593.6
BANKNIFTY 20100408 2010/04/08 12:03:00 PM 9593.2 9593.65 9592.15 9592.15
BANKNIFTY 20100408 2010/04/08 12:04:00 PM 9591.95 9591.95 9585.85 9586.65
BANKNIFTY 20100408 2010/04/08 12:05:00 PM 9585.55 9587.3 9584.1 9587.3
BANKNIFTY 20100408 2010/04/08 12:06:00 PM 9587.6 9593.5 9587.6 9592.8
BANKNIFTY 20100408 2010/04/08 12:07:00 PM 9592.75 9592.8 9590.95 9591.45
BANKNIFTY 20100408 2010/04/08 12:08:00 PM 9590.3 9593.2 9589.4 9592.95
BANKNIFTY 20100408 2010/04/08 12:09:00 PM 9592.55 9593.5 9592.1 9593.5
BANKNIFTY 20100408 2010/04/08 12:10:00 PM 9593.25 9594.5 9591.25 9591.4
BANKNIFTY 20100408 2010/04/08 12:11:00 PM 9591.8 9594.1 9590.9 9593.05
BANKNIFTY 20100408 2010/04/08 12:12:00 PM 9592.35 9593.2 9589.75 9590.9
BANKNIFTY 20100408 2010/04/08 12:13:00 PM 9591.5 9592 9589.7 9590.7
BANKNIFTY 20100408 2010/04/08 12:14:00 PM 9590.8 9590.8 9585.7 9586.35
BANKNIFTY 20100408 2010/04/08 12:15:00 PM 9585.8 9586.3 9584.2 9586.3
BANKNIFTY 20100408 2010/04/08 12:16:00 PM 9586.45 9587.25 9584.05 9584.05
BANKNIFTY 20100408 2010/04/08 12:17:00 PM 9579.05 9585 9579.05 9585
BANKNIFTY 20100408 2010/04/08 12:18:00 PM 9583.95 9587.9 9582.85 9587.25
BANKNIFTY 20100408 2010/04/08 12:19:00 PM 9586.95 9587.25 9582.45 9582.45
BANKNIFTY 20100408 2010/04/08 12:20:00 PM 9581.45 9581.45 9576.05 9576.05
BANKNIFTY 20100408 2010/04/08 12:21:00 PM 9575.55 9577.25 9574.4 9574.4
BANKNIFTY 20100408 2010/04/08 12:22:00 PM 9572.7 9574.1 9570.95 9573.1
BANKNIFTY 20100408 2010/04/08 12:23:00 PM 9572.05 9578.05 9572.05 9578.05
BANKNIFTY 20100408 2010/04/08 12:24:00 PM 9577.35 9580.75 9576.85 9580.55
BANKNIFTY 20100408 2010/04/08 12:25:00 PM 9580.7 9581.8 9579.05 9579.5
BANKNIFTY 20100408 2010/04/08 12:26:00 PM 9578.5 9580.05 9578 9579.2
BANKNIFTY 20100408 2010/04/08 12:27:00 PM 9578.2 9580.5 9577.65 9580
BANKNIFTY 20100408 2010/04/08 12:28:00 PM 9578.35 9584.9 9578.2 9584.9
BANKNIFTY 20100408 2010/04/08 12:29:00 PM 9584.45 9589.5 9583.45 9589.5
BANKNIFTY 20100408 2010/04/08 12:30:00 PM 9590.15 9590.15 9587.55 9588.65
BANKNIFTY 20100408 2010/04/08 12:31:00 PM 9588.95 9588.95 9586.75 9586.75
BANKNIFTY 20100408 2010/04/08 12:32:00 PM 9585.8 9585.8 9581.25 9582.35
BANKNIFTY 20100408 2010/04/08 12:33:00 PM 9580.3 9581.3 9580.15 9580.5
BANKNIFTY 20100408 2010/04/08 12:34:00 PM 9580.55 9581 9579.75 9580.05
BANKNIFTY 20100408 2010/04/08 12:35:00 PM 9579.65 9581.4 9578.8 9579.05
BANKNIFTY 20100408 2010/04/08 12:36:00 PM 9579.2 9581 9578.85 9581
BANKNIFTY 20100408 2010/04/08 12:37:00 PM 9581.7 9586.25 9581.7 9586.25
BANKNIFTY 20100408 2010/04/08 12:38:00 PM 9586.65 9589.3 9584.45 9589.3
BANKNIFTY 20100408 2010/04/08 12:39:00 PM 9593.2 9593.2 9588.2 9589.1
BANKNIFTY 20100408 2010/04/08 12:40:00 PM 9589.4 9589.4 9586.55 9587.65
BANKNIFTY 20100408 2010/04/08 12:41:00 PM 9587.6 9589.8 9585.75 9589.65
BANKNIFTY 20100408 2010/04/08 12:42:00 PM 9589.4 9589.4 9587.85 9588
BANKNIFTY 20100408 2010/04/08 12:43:00 PM 9588.05 9593.1 9588.05 9593.1
BANKNIFTY 20100408 2010/04/08 12:44:00 PM 9593.05 9594.05 9591.9 9593.05
BANKNIFTY 20100408 2010/04/08 12:45:00 PM 9592.65 9597.1 9592.65 9597.1
BANKNIFTY 20100408 2010/04/08 12:46:00 PM 9597.8 9597.8 9594.8 9595.25
BANKNIFTY 20100408 2010/04/08 12:47:00 PM 9595.3 9596.7 9594.9 9596.7
BANKNIFTY 20100408 2010/04/08 12:48:00 PM 9596.5 9596.85 9595.65 9596.7
BANKNIFTY 20100408 2010/04/08 12:49:00 PM 9596.6 9596.7 9591.85 9595.75
BANKNIFTY 20100408 2010/04/08 12:50:00 PM 9597.65 9598.05 9594.45 9594.5
BANKNIFTY 20100408 2010/04/08 12:51:00 PM 9595.3 9595.3 9593.5 9593.5
BANKNIFTY 20100408 2010/04/08 12:52:00 PM 9593.9 9595.4 9593.65 9593.8
BANKNIFTY 20100408 2010/04/08 12:53:00 PM 9594.05 9595.5 9589.5 9589.5
BANKNIFTY 20100408 2010/04/08 12:54:00 PM 9586.2 9586.6 9582.6 9582.6
BANKNIFTY 20100408 2010/04/08 12:55:00 PM 9583.75 9583.75 9582.4 9583.55
BANKNIFTY 20100408 2010/04/08 12:56:00 PM 9584.1 9585.6 9578.5 9579.05
BANKNIFTY 20100408 2010/04/08 12:57:00 PM 9579.55 9582.5 9578.6 9578.6
BANKNIFTY 20100408 2010/04/08 12:58:00 PM 9579 9581.3 9579 9580.95
BANKNIFTY 20100408 2010/04/08 12:59:00 PM 9581 9582.8 9580.75 9582.8
BANKNIFTY 20100408 2010/04/08 01:00:00 PM 9582.05 9584 9581.9 9583.55
BANKNIFTY 20100408 2010/04/08 01:01:00 PM 9583.1 9583.1 9581.45 9582.05
BANKNIFTY 20100408 2010/04/08 01:02:00 PM 9581.25 9581.25 9579.2 9579.2
BANKNIFTY 20100408 2010/04/08 01:03:00 PM 9578.6 9578.6 9573.1 9574.3
BANKNIFTY 20100408 2010/04/08 01:04:00 PM 9574.35 9574.7 9570.2 9570.2
BANKNIFTY 20100408 2010/04/08 01:05:00 PM 9569.75 9573.45 9569.75 9573.45
BANKNIFTY 20100408 2010/04/08 01:06:00 PM 9572.75 9573.6 9572.45 9573.15
BANKNIFTY 20100408 2010/04/08 01:07:00 PM 9573.45 9575.65 9573.45 9575.65
BANKNIFTY 20100408 2010/04/08 01:08:00 PM 9576.5 9580.8 9576.05 9580.8
BANKNIFTY 20100408 2010/04/08 01:09:00 PM 9583.75 9588.75 9583.75 9586.35
BANKNIFTY 20100408 2010/04/08 01:10:00 PM 9584.9 9588.5 9584.9 9586.5
BANKNIFTY 20100408 2010/04/08 01:11:00 PM 9586.25 9587.05 9584.6 9585.8
BANKNIFTY 20100408 2010/04/08 01:12:00 PM 9586.55 9587 9584.25 9585.85
BANKNIFTY 20100408 2010/04/08 01:13:00 PM 9586.25 9587 9584.9 9584.9
BANKNIFTY 20100408 2010/04/08 01:14:00 PM 9582 9582 9572.25 9572.25
BANKNIFTY 20100408 2010/04/08 01:15:00 PM 9572.15 9577.3 9572.15 9577.3
BANKNIFTY 20100408 2010/04/08 01:16:00 PM 9576.7 9576.7 9572.6 9572.6
BANKNIFTY 20100408 2010/04/08 01:17:00 PM 9573.7 9575.4 9572.9 9575.4
BANKNIFTY 20100408 2010/04/08 01:18:00 PM 9575.65 9575.65 9567.8 9569
BANKNIFTY 20100408 2010/04/08 01:19:00 PM 9568.25 9572.35 9568.25 9569.8
BANKNIFTY 20100408 2010/04/08 01:20:00 PM 9570.7 9572.6 9567.35 9568.25
BANKNIFTY 20100408 2010/04/08 01:21:00 PM 9569.05 9571.25 9565.4 9565.4
BANKNIFTY 20100408 2010/04/08 01:22:00 PM 9566.45 9567.35 9564.4 9564.4
BANKNIFTY 20100408 2010/04/08 01:23:00 PM 9563.9 9565.4 9563.7 9565.4
BANKNIFTY 20100408 2010/04/08 01:24:00 PM 9564.7 9564.7 9561.65 9561.65
BANKNIFTY 20100408 2010/04/08 01:25:00 PM 9562.1 9565.2 9562.1 9565.2
BANKNIFTY 20100408 2010/04/08 01:26:00 PM 9563.65 9563.65 9557 9559.6
BANKNIFTY 20100408 2010/04/08 01:27:00 PM 9558 9558 9555.45 9556.95
BANKNIFTY 20100408 2010/04/08 01:28:00 PM 9558.7 9559.5 9556.6 9557.3
BANKNIFTY 20100408 2010/04/08 01:29:00 PM 9557 9558.6 9557 9558.2
BANKNIFTY 20100408 2010/04/08 01:30:00 PM 9557.85 9562.2 9557.85 9561.3
BANKNIFTY 20100408 2010/04/08 01:31:00 PM 9561.45 9561.9 9559.2 9559.45
BANKNIFTY 20100408 2010/04/08 01:32:00 PM 9557.75 9557.75 9551.35 9553.85
BANKNIFTY 20100408 2010/04/08 01:33:00 PM 9551.9 9552.9 9547.6 9549.05
BANKNIFTY 20100408 2010/04/08 01:34:00 PM 9545.75 9551.55 9545.75 9548
BANKNIFTY 20100408 2010/04/08 01:35:00 PM 9548.1 9553.45 9548.1 9552.1
BANKNIFTY 20100408 2010/04/08 01:36:00 PM 9552.55 9554.45 9552 9552
BANKNIFTY 20100408 2010/04/08 01:37:00 PM 9551.35 9552.9 9550.4 9552.65
BANKNIFTY 20100408 2010/04/08 01:38:00 PM 9552.6 9555.1 9552.6 9554.15
BANKNIFTY 20100408 2010/04/08 01:39:00 PM 9553.9 9553.9 9549.1 9549.1
BANKNIFTY 20100408 2010/04/08 01:40:00 PM 9548 9550.2 9547.7 9547.7
BANKNIFTY 20100408 2010/04/08 01:41:00 PM 9548.35 9548.35 9545.65 9546.25
BANKNIFTY 20100408 2010/04/08 01:42:00 PM 9546.5 9546.5 9540.05 9540.05
BANKNIFTY 20100408 2010/04/08 01:43:00 PM 9538.35 9540.3 9536.05 9539.65
BANKNIFTY 20100408 2010/04/08 01:44:00 PM 9542 9544.6 9541.4 9543.35
BANKNIFTY 20100408 2010/04/08 01:45:00 PM 9542.4 9542.4 9538.45 9539.45
BANKNIFTY 20100408 2010/04/08 01:46:00 PM 9538.8 9539.6 9534.95 9536.75
BANKNIFTY 20100408 2010/04/08 01:47:00 PM 9535.9 9546.4 9535.9 9546.4
BANKNIFTY 20100408 2010/04/08 01:48:00 PM 9546.85 9553 9546.85 9553
BANKNIFTY 20100408 2010/04/08 01:49:00 PM 9551.9 9552.45 9549.15 9549.15
BANKNIFTY 20100408 2010/04/08 01:50:00 PM 9549.3 9549.3 9546.6 9547.85
BANKNIFTY 20100408 2010/04/08 01:51:00 PM 9548 9550 9547.05 9548.2
BANKNIFTY 20100408 2010/04/08 01:52:00 PM 9548.1 9553.1 9548.1 9552.8
BANKNIFTY 20100408 2010/04/08 01:53:00 PM 9551.85 9551.95 9547.6 9547.6
BANKNIFTY 20100408 2010/04/08 01:54:00 PM 9548.1 9551.55 9547.85 9551.55
BANKNIFTY 20100408 2010/04/08 01:55:00 PM 9551.3 9553.1 9550.05 9552.7
BANKNIFTY 20100408 2010/04/08 01:56:00 PM 9551.25 9551.25 9543.4 9545.35
BANKNIFTY 20100408 2010/04/08 01:57:00 PM 9545.6 9545.6 9539.95 9540.85
BANKNIFTY 20100408 2010/04/08 01:58:00 PM 9541.25 9544 9540.75 9540.75
BANKNIFTY 20100408 2010/04/08 01:59:00 PM 9540.95 9541.5 9539.9 9539.9
BANKNIFTY 20100408 2010/04/08 02:00:00 PM 9539.25 9544.75 9539.25 9544.75
BANKNIFTY 20100408 2010/04/08 02:01:00 PM 9544.6 9552.6 9544.6 9552.6
BANKNIFTY 20100408 2010/04/08 02:02:00 PM 9551.85 9554.1 9551.4 9553.95
BANKNIFTY 20100408 2010/04/08 02:03:00 PM 9555.5 9573.4 9555.5 9573.4
BANKNIFTY 20100408 2010/04/08 02:04:00 PM 9571.1 9571.25 9561.4 9561.4
BANKNIFTY 20100408 2010/04/08 02:05:00 PM 9560 9560 9554.35 9555.85
BANKNIFTY 20100408 2010/04/08 02:06:00 PM 9557.5 9562.9 9557.5 9557.95
BANKNIFTY 20100408 2010/04/08 02:07:00 PM 9558.75 9558.75 9555.9 9556.25
BANKNIFTY 20100408 2010/04/08 02:08:00 PM 9555.75 9555.75 9550.7 9553.35
BANKNIFTY 20100408 2010/04/08 02:09:00 PM 9552.9 9556.25 9550.05 9552.9
BANKNIFTY 20100408 2010/04/08 02:10:00 PM 9555 9557.3 9553.95 9555.85
BANKNIFTY 20100408 2010/04/08 02:11:00 PM 9551.55 9556 9551.55 9554.6
BANKNIFTY 20100408 2010/04/08 02:12:00 PM 9555.7 9555.7 9546.65 9547.05
BANKNIFTY 20100408 2010/04/08 02:13:00 PM 9545.8 9548.65 9541.35 9541.35
BANKNIFTY 20100408 2010/04/08 02:14:00 PM 9540.3 9547.1 9535.55 9547.05
BANKNIFTY 20100408 2010/04/08 02:15:00 PM 9545.2 9551.2 9545.2 9551.2
BANKNIFTY 20100408 2010/04/08 02:16:00 PM 9552.1 9552.1 9545.4 9546.35
BANKNIFTY 20100408 2010/04/08 02:17:00 PM 9546.25 9547.55 9543.75 9544.85
BANKNIFTY 20100408 2010/04/08 02:18:00 PM 9545.1 9545.55 9541.05 9541.1
BANKNIFTY 20100408 2010/04/08 02:19:00 PM 9540.85 9542.2 9535.45 9542.2
BANKNIFTY 20100408 2010/04/08 02:20:00 PM 9542.3 9542.3 9538.9 9539.55
BANKNIFTY 20100408 2010/04/08 02:21:00 PM 9541.25 9543 9539.9 9543
BANKNIFTY 20100408 2010/04/08 02:22:00 PM 9542.8 9548.7 9542.8 9546.15
BANKNIFTY 20100408 2010/04/08 02:23:00 PM 9545.05 9548.55 9544.8 9544.8
BANKNIFTY 20100408 2010/04/08 02:24:00 PM 9544.9 9547.2 9543.15 9543.15
BANKNIFTY 20100408 2010/04/08 02:25:00 PM 9543.2 9546.1 9543.2 9546.1
BANKNIFTY 20100408 2010/04/08 02:26:00 PM 9546.2 9553.7 9545.95 9553.7
BANKNIFTY 20100408 2010/04/08 02:27:00 PM 9553.8 9553.8 9550.75 9550.75
BANKNIFTY 20100408 2010/04/08 02:28:00 PM 9551.55 9558.3 9551.55 9557.5
BANKNIFTY 20100408 2010/04/08 02:29:00 PM 9556.55 9560.35 9556.55 9556.9
BANKNIFTY 20100408 2010/04/08 02:30:00 PM 9556.75 9558.75 9556.75 9558.75
BANKNIFTY 20100408 2010/04/08 02:31:00 PM 9559.25 9562.6 9559.1 9561
BANKNIFTY 20100408 2010/04/08 02:32:00 PM 9561.05 9563.75 9561.05 9562.7
BANKNIFTY 20100408 2010/04/08 02:33:00 PM 9561.85 9569.6 9560.95 9569.5
BANKNIFTY 20100408 2010/04/08 02:34:00 PM 9567.05 9570.3 9565.35 9569.9
BANKNIFTY 20100408 2010/04/08 02:35:00 PM 9569.5 9572.45 9569.5 9572.35
BANKNIFTY 20100408 2010/04/08 02:36:00 PM 9570.8 9572.15 9570.2 9571.65
BANKNIFTY 20100408 2010/04/08 02:37:00 PM 9570.55 9571.6 9566.8 9566.8
BANKNIFTY 20100408 2010/04/08 02:38:00 PM 9566 9566 9559.55 9560.7
BANKNIFTY 20100408 2010/04/08 02:39:00 PM 9559.4 9559.4 9551.15 9553.35
BANKNIFTY 20100408 2010/04/08 02:40:00 PM 9552.8 9553.55 9548.8 9548.8
BANKNIFTY 20100408 2010/04/08 02:41:00 PM 9547.1 9547.95 9544.25 9544.25
BANKNIFTY 20100408 2010/04/08 02:42:00 PM 9541.95 9543.35 9536.9 9536.9
BANKNIFTY 20100408 2010/04/08 02:43:00 PM 9537.15 9538.7 9530.9 9536.6
BANKNIFTY 20100408 2010/04/08 02:44:00 PM 9537.4 9539.35 9537 9538.55
BANKNIFTY 20100408 2010/04/08 02:45:00 PM 9538.75 9540.5 9538.1 9539.65
BANKNIFTY 20100408 2010/04/08 02:46:00 PM 9540.8 9540.8 9528.95 9532.95
BANKNIFTY 20100408 2010/04/08 02:47:00 PM 9534.8 9534.8 9525.15 9530.4
BANKNIFTY 20100408 2010/04/08 02:48:00 PM 9531.6 9534.05 9529.6 9532.15
BANKNIFTY 20100408 2010/04/08 02:49:00 PM 9529.5 9536.05 9529.5 9532.75
BANKNIFTY 20100408 2010/04/08 02:50:00 PM 9531.3 9532.95 9528.3 9532.95
BANKNIFTY 20100408 2010/04/08 02:51:00 PM 9533.55 9536.75 9533.55 9536.4
BANKNIFTY 20100408 2010/04/08 02:52:00 PM 9534.2 9535.15 9526.65 9526.65
BANKNIFTY 20100408 2010/04/08 02:53:00 PM 9526.85 9533.6 9526.85 9531.25
BANKNIFTY 20100408 2010/04/08 02:54:00 PM 9529.95 9529.95 9524.4 9528.1
BANKNIFTY 20100408 2010/04/08 02:55:00 PM 9525 9526.5 9524.05 9524.05
BANKNIFTY 20100408 2010/04/08 02:56:00 PM 9524.4 9529.5 9523.65 9528.2
BANKNIFTY 20100408 2010/04/08 02:57:00 PM 9528.35 9528.35 9522.15 9524.05
BANKNIFTY 20100408 2010/04/08 02:58:00 PM 9522.5 9523.65 9521.75 9522.15
BANKNIFTY 20100408 2010/04/08 02:59:00 PM 9523.2 9525.05 9523.15 9523.5
BANKNIFTY 20100408 2010/04/08 03:00:00 PM 9523.85 9523.9 9519.25 9520.3
BANKNIFTY 20100408 2010/04/08 03:01:00 PM 9521.2 9523.3 9516.75 9519.65
BANKNIFTY 20100408 2010/04/08 03:02:00 PM 9520.55 9524.7 9520.15 9524.3
BANKNIFTY 20100408 2010/04/08 03:03:00 PM 9525.05 9528.7 9524.5 9527.1
BANKNIFTY 20100408 2010/04/08 03:04:00 PM 9527.45 9529.7 9527.45 9527.6
BANKNIFTY 20100408 2010/04/08 03:05:00 PM 9527.05 9528.4 9526.45 9527.7
BANKNIFTY 20100408 2010/04/08 03:06:00 PM 9527.45 9532.25 9527.45 9527.7
BANKNIFTY 20100408 2010/04/08 03:07:00 PM 9528.45 9530.05 9527.1 9528.75
BANKNIFTY 20100408 2010/04/08 03:08:00 PM 9527.1 9535.85 9527.1 9535.85
BANKNIFTY 20100408 2010/04/08 03:09:00 PM 9535.55 9536.75 9535.3 9536.75
BANKNIFTY 20100408 2010/04/08 03:10:00 PM 9537.1 9540.45 9535.25 9537.75
BANKNIFTY 20100408 2010/04/08 03:11:00 PM 9536.35 9536.35 9531.55 9531.55
BANKNIFTY 20100408 2010/04/08 03:12:00 PM 9530.4 9533.95 9530.15 9532.1
BANKNIFTY 20100408 2010/04/08 03:13:00 PM 9531.4 9531.85 9529.6 9529.8
BANKNIFTY 20100408 2010/04/08 03:14:00 PM 9530.5 9531.1 9528.7 9531.1
BANKNIFTY 20100408 2010/04/08 03:15:00 PM 9531.5 9532.35 9529.75 9529.95
BANKNIFTY 20100408 2010/04/08 03:16:00 PM 9528.35 9531.1 9522.35 9522.35
BANKNIFTY 20100408 2010/04/08 03:17:00 PM 9523.65 9524.3 9521 9522.35
BANKNIFTY 20100408 2010/04/08 03:18:00 PM 9521.85 9523.95 9513.85 9513.85
BANKNIFTY 20100408 2010/04/08 03:19:00 PM 9517.05 9517.05 9510.5 9511.8
BANKNIFTY 20100408 2010/04/08 03:20:00 PM 9512.95 9512.95 9511.65 9512.05
BANKNIFTY 20100408 2010/04/08 03:21:00 PM 9510.4 9510.4 9507.45 9509.8
BANKNIFTY 20100408 2010/04/08 03:22:00 PM 9510.15 9512.75 9509.05 9512.75
BANKNIFTY 20100408 2010/04/08 03:23:00 PM 9513.4 9514.65 9508.95 9509.9
BANKNIFTY 20100408 2010/04/08 03:24:00 PM 9510.05 9511.7 9507.7 9507.7
BANKNIFTY 20100408 2010/04/08 03:25:00 PM 9507.15 9509.05 9505.95 9506.1
BANKNIFTY 20100408 2010/04/08 03:26:00 PM 9506.15 9509.95 9506.15 9507.35
BANKNIFTY 20100408 2010/04/08 03:27:00 PM 9512.1 9512.1 9504.8 9504.8
BANKNIFTY 20100408 2010/04/08 03:28:00 PM 9507 9507 9504.15 9506.75
BANKNIFTY 20100408 2010/04/08 03:29:00 PM 9504.35 9504.35 9494 9494
BANKNIFTY 20100408 2010/04/08 03:30:00 PM 9492.3 9497.6 9492.3 9494.6
BANKNIFTY 20100409 2010/04/09 09:15:00 AM 9575.15 9578.45 9573.6 9578.45
BANKNIFTY 20100409 2010/04/09 09:16:00 AM 9577.35 9577.5 9575.45 9576.45
BANKNIFTY 20100409 2010/04/09 09:17:00 AM 9577.1 9579.9 9577.1 9579.6
BANKNIFTY 20100409 2010/04/09 09:18:00 AM 9580.65 9584.05 9576.5 9584.05
BANKNIFTY 20100409 2010/04/09 09:19:00 AM 9581.65 9582.25 9578.7 9579.75
BANKNIFTY 20100409 2010/04/09 09:20:00 AM 9578.95 9578.95 9573.65 9573.65
BANKNIFTY 20100409 2010/04/09 09:21:00 AM 9571.85 9572.75 9566.5 9566.8
BANKNIFTY 20100409 2010/04/09 09:22:00 AM 9567.35 9574.65 9566.9 9573.55
BANKNIFTY 20100409 2010/04/09 09:23:00 AM 9573.6 9577.75 9573.15 9577.75
BANKNIFTY 20100409 2010/04/09 09:24:00 AM 9579.3 9585 9579.3 9583.7
BANKNIFTY 20100409 2010/04/09 09:25:00 AM 9583.85 9583.85 9580.6 9581.1
BANKNIFTY 20100409 2010/04/09 09:26:00 AM 9580.4 9580.4 9577.85 9578.35
BANKNIFTY 20100409 2010/04/09 09:27:00 AM 9576.4 9576.4 9570.95 9570.95
BANKNIFTY 20100409 2010/04/09 09:28:00 AM 9572.15 9572.15 9567.45 9567.95
BANKNIFTY 20100409 2010/04/09 09:29:00 AM 9570.6 9570.6 9567.2 9569.35
BANKNIFTY 20100409 2010/04/09 09:30:00 AM 9568.8 9569.35 9562.5 9562.5
BANKNIFTY 20100409 2010/04/09 09:31:00 AM 9563.35 9565.15 9561.9 9563.35
BANKNIFTY 20100409 2010/04/09 09:32:00 AM 9562.1 9563.6 9560.15 9561.55
BANKNIFTY 20100409 2010/04/09 09:33:00 AM 9561.8 9563.5 9560 9561.3
BANKNIFTY 20100409 2010/04/09 09:34:00 AM 9563.25 9571 9563.25 9569.6
BANKNIFTY 20100409 2010/04/09 09:35:00 AM 9569.9 9573.3 9569.9 9572.7
BANKNIFTY 20100409 2010/04/09 09:36:00 AM 9573.55 9575.1 9573.55 9574.15
BANKNIFTY 20100409 2010/04/09 09:37:00 AM 9573.55 9574.65 9573 9574.4
BANKNIFTY 20100409 2010/04/09 09:38:00 AM 9574.6 9575.95 9574.5 9575.85
BANKNIFTY 20100409 2010/04/09 09:39:00 AM 9575.55 9576.75 9572.75 9572.75
BANKNIFTY 20100409 2010/04/09 09:40:00 AM 9573.85 9573.85 9571.65 9572.65
BANKNIFTY 20100409 2010/04/09 09:41:00 AM 9572.05 9573.8 9570.6 9571.95
BANKNIFTY 20100409 2010/04/09 09:42:00 AM 9573.9 9573.9 9569.75 9569.75
BANKNIFTY 20100409 2010/04/09 09:43:00 AM 9568.45 9568.45 9564.6 9564.6
BANKNIFTY 20100409 2010/04/09 09:44:00 AM 9565 9566 9561.25 9561.25
BANKNIFTY 20100409 2010/04/09 09:45:00 AM 9561.4 9564.3 9561.35 9564.05
BANKNIFTY 20100409 2010/04/09 09:46:00 AM 9563.95 9564.8 9563.25 9563.85
BANKNIFTY 20100409 2010/04/09 09:47:00 AM 9564.5 9565.4 9561.8 9562.65
BANKNIFTY 20100409 2010/04/09 09:48:00 AM 9563.6 9563.6 9559.2 9559.2
BANKNIFTY 20100409 2010/04/09 09:49:00 AM 9558.15 9558.55 9555.05 9555.05
BANKNIFTY 20100409 2010/04/09 09:50:00 AM 9554.75 9554.75 9551.9 9553
BANKNIFTY 20100409 2010/04/09 09:51:00 AM 9552.8 9560.75 9552.8 9556
BANKNIFTY 20100409 2010/04/09 09:52:00 AM 9556.6 9561.55 9555 9559.7
BANKNIFTY 20100409 2010/04/09 09:53:00 AM 9560.9 9564.65 9560.9 9564.65
BANKNIFTY 20100409 2010/04/09 09:54:00 AM 9564 9568.35 9564 9568.35
BANKNIFTY 20100409 2010/04/09 09:55:00 AM 9566.2 9566.2 9558.15 9559.1
BANKNIFTY 20100409 2010/04/09 09:56:00 AM 9561.9 9563.05 9560.4 9563.05
BANKNIFTY 20100409 2010/04/09 09:57:00 AM 9562.95 9566.6 9562.05 9562.05
BANKNIFTY 20100409 2010/04/09 09:58:00 AM 9563.5 9564 9561.15 9562.7
BANKNIFTY 20100409 2010/04/09 09:59:00 AM 9564.55 9564.55 9561.65 9561.65
BANKNIFTY 20100409 2010/04/09 10:00:00 AM 9562.4 9563.65 9559.45 9563.5
BANKNIFTY 20100409 2010/04/09 10:01:00 AM 9562.8 9562.8 9559.8 9559.85
BANKNIFTY 20100409 2010/04/09 10:02:00 AM 9560.25 9562.7 9560.05 9560.65
BANKNIFTY 20100409 2010/04/09 10:03:00 AM 9560.4 9560.4 9556.8 9558
BANKNIFTY 20100409 2010/04/09 10:04:00 AM 9556.25 9560.75 9556.25 9560.5
BANKNIFTY 20100409 2010/04/09 10:05:00 AM 9559.65 9562.55 9559.65 9560.6
BANKNIFTY 20100409 2010/04/09 10:06:00 AM 9560.4 9563.2 9559.55 9562.2
BANKNIFTY 20100409 2010/04/09 10:07:00 AM 9561.85 9563.3 9558.9 9560.05
BANKNIFTY 20100409 2010/04/09 10:08:00 AM 9563.65 9563.65 9557.7 9558.1
BANKNIFTY 20100409 2010/04/09 10:09:00 AM 9558 9561.35 9556.5 9558.3
BANKNIFTY 20100409 2010/04/09 10:10:00 AM 9556.7 9565.45 9556.15 9562.7
BANKNIFTY 20100409 2010/04/09 10:11:00 AM 9566.45 9566.45 9561.05 9562.45
BANKNIFTY 20100409 2010/04/09 10:12:00 AM 9564.2 9568.45 9563.9 9568.45
BANKNIFTY 20100409 2010/04/09 10:13:00 AM 9568.4 9570.45 9566.55 9569.9
BANKNIFTY 20100409 2010/04/09 10:14:00 AM 9572.15 9572.15 9568 9568.45
BANKNIFTY 20100409 2010/04/09 10:15:00 AM 9569.3 9569.3 9566.65 9567.7
BANKNIFTY 20100409 2010/04/09 10:16:00 AM 9567 9567.75 9564.25 9564.5
BANKNIFTY 20100409 2010/04/09 10:17:00 AM 9564.9 9564.9 9561.8 9562.45
BANKNIFTY 20100409 2010/04/09 10:18:00 AM 9563.4 9564.8 9560.35 9561.95
BANKNIFTY 20100409 2010/04/09 10:19:00 AM 9561.55 9561.55 9559.3 9559.7
BANKNIFTY 20100409 2010/04/09 10:20:00 AM 9559.45 9559.85 9558.7 9559
BANKNIFTY 20100409 2010/04/09 10:21:00 AM 9559.45 9559.45 9556.2 9556.2
BANKNIFTY 20100409 2010/04/09 10:22:00 AM 9556.95 9557.65 9556.75 9557.3
BANKNIFTY 20100409 2010/04/09 10:23:00 AM 9557.55 9559.5 9556.9 9558.35
BANKNIFTY 20100409 2010/04/09 10:24:00 AM 9557.75 9557.75 9554.25 9554.35
BANKNIFTY 20100409 2010/04/09 10:25:00 AM 9556.2 9556.2 9554.7 9556
BANKNIFTY 20100409 2010/04/09 10:26:00 AM 9556.3 9556.3 9553.35 9553.35
BANKNIFTY 20100409 2010/04/09 10:27:00 AM 9552.05 9553.15 9549.95 9550.1
BANKNIFTY 20100409 2010/04/09 10:28:00 AM 9549.8 9549.8 9545.3 9546.2
BANKNIFTY 20100409 2010/04/09 10:29:00 AM 9546.45 9552.65 9546.4 9551.5
BANKNIFTY 20100409 2010/04/09 10:30:00 AM 9550.35 9553.15 9550.2 9550.65
BANKNIFTY 20100409 2010/04/09 10:31:00 AM 9550.45 9552.65 9549.75 9550.55
BANKNIFTY 20100409 2010/04/09 10:32:00 AM 9550.1 9550.45 9547 9549.8
BANKNIFTY 20100409 2010/04/09 10:33:00 AM 9549.4 9550.5 9549.15 9550.5
BANKNIFTY 20100409 2010/04/09 10:34:00 AM 9547 9552.1 9547 9551.9
BANKNIFTY 20100409 2010/04/09 10:35:00 AM 9552.35 9554.2 9552.15 9554.2
BANKNIFTY 20100409 2010/04/09 10:36:00 AM 9555.05 9555.1 9554.2 9554.95
BANKNIFTY 20100409 2010/04/09 10:37:00 AM 9554.75 9554.75 9552.3 9553.75
BANKNIFTY 20100409 2010/04/09 10:38:00 AM 9554.55 9555.9 9552.6 9554.9
BANKNIFTY 20100409 2010/04/09 10:39:00 AM 9554.7 9555.6 9553.3 9555.5
BANKNIFTY 20100409 2010/04/09 10:40:00 AM 9556 9556.85 9554.55 9556.85
BANKNIFTY 20100409 2010/04/09 10:41:00 AM 9557.5 9559.95 9554.6 9558.3
BANKNIFTY 20100409 2010/04/09 10:42:00 AM 9558.65 9558.65 9556.7 9557.65
BANKNIFTY 20100409 2010/04/09 10:43:00 AM 9558.75 9560.4 9557.45 9557.65
BANKNIFTY 20100409 2010/04/09 10:44:00 AM 9557.75 9558.2 9554.45 9555.55
BANKNIFTY 20100409 2010/04/09 10:45:00 AM 9556.05 9557.65 9554.35 9556
BANKNIFTY 20100409 2010/04/09 10:46:00 AM 9556.6 9557.25 9554.15 9555.95
BANKNIFTY 20100409 2010/04/09 10:47:00 AM 9556.2 9558.7 9556.2 9558.7
BANKNIFTY 20100409 2010/04/09 10:48:00 AM 9558.85 9558.85 9555.8 9558.2
BANKNIFTY 20100409 2010/04/09 10:49:00 AM 9554.95 9559.25 9554.45 9558.1
BANKNIFTY 20100409 2010/04/09 10:50:00 AM 9558.55 9559.25 9556.35 9557.85
BANKNIFTY 20100409 2010/04/09 10:51:00 AM 9558.1 9559.05 9556.2 9557.95
BANKNIFTY 20100409 2010/04/09 10:52:00 AM 9558.2 9558.25 9556.4 9557.1
BANKNIFTY 20100409 2010/04/09 10:53:00 AM 9556.75 9558.15 9555.4 9557.35
BANKNIFTY 20100409 2010/04/09 10:54:00 AM 9557.6 9557.6 9555.75 9555.75
BANKNIFTY 20100409 2010/04/09 10:55:00 AM 9556.25 9556.75 9554.15 9554.15
BANKNIFTY 20100409 2010/04/09 10:56:00 AM 9554.25 9555.9 9554.05 9554.9
BANKNIFTY 20100409 2010/04/09 10:57:00 AM 9555.4 9555.4 9552.75 9554.4
BANKNIFTY 20100409 2010/04/09 10:58:00 AM 9554.85 9554.95 9553.7 9553.7
BANKNIFTY 20100409 2010/04/09 10:59:00 AM 9553.4 9557.1 9553.4 9557.1
BANKNIFTY 20100409 2010/04/09 11:00:00 AM 9557.45 9559.7 9556.7 9559.7
BANKNIFTY 20100409 2010/04/09 11:01:00 AM 9556.9 9561.9 9556.9 9561.35
BANKNIFTY 20100409 2010/04/09 11:02:00 AM 9562.05 9565.1 9561.95 9562.85
BANKNIFTY 20100409 2010/04/09 11:03:00 AM 9563 9565.45 9562.05 9565.45
BANKNIFTY 20100409 2010/04/09 11:04:00 AM 9564.8 9566.1 9564.45 9564.45
BANKNIFTY 20100409 2010/04/09 11:05:00 AM 9564.6 9565.25 9563.9 9564.75
BANKNIFTY 20100409 2010/04/09 11:06:00 AM 9565.15 9565.15 9563.2 9564.2
BANKNIFTY 20100409 2010/04/09 11:07:00 AM 9565.15 9567.3 9565.15 9567.3
BANKNIFTY 20100409 2010/04/09 11:08:00 AM 9566.05 9567.45 9563.75 9564.5
BANKNIFTY 20100409 2010/04/09 11:09:00 AM 9565.2 9565.2 9561.9 9563.8
BANKNIFTY 20100409 2010/04/09 11:10:00 AM 9563.75 9564.95 9563.35 9564.8
BANKNIFTY 20100409 2010/04/09 11:11:00 AM 9566.65 9582.9 9564.95 9582.9
BANKNIFTY 20100409 2010/04/09 11:12:00 AM 9582.4 9585.05 9576.55 9583.95
BANKNIFTY 20100409 2010/04/09 11:13:00 AM 9585.5 9602.7 9585.5 9600.65
BANKNIFTY 20100409 2010/04/09 11:14:00 AM 9603.15 9613.8 9603.15 9612.75
BANKNIFTY 20100409 2010/04/09 11:15:00 AM 9611 9611 9605.35 9605.35
BANKNIFTY 20100409 2010/04/09 11:16:00 AM 9603.95 9607 9603.95 9606.4
BANKNIFTY 20100409 2010/04/09 11:17:00 AM 9607.25 9620.9 9604.6 9620.9
BANKNIFTY 20100409 2010/04/09 11:18:00 AM 9622.2 9623.15 9617.5 9617.75
BANKNIFTY 20100409 2010/04/09 11:19:00 AM 9616.25 9616.25 9612.15 9615.15
BANKNIFTY 20100409 2010/04/09 11:20:00 AM 9615.95 9616.6 9614.7 9615.25
BANKNIFTY 20100409 2010/04/09 11:21:00 AM 9613.2 9613.25 9610.2 9610.55
BANKNIFTY 20100409 2010/04/09 11:22:00 AM 9608.85 9608.85 9605.35 9606.25
BANKNIFTY 20100409 2010/04/09 11:23:00 AM 9606.3 9606.3 9603 9605.3
BANKNIFTY 20100409 2010/04/09 11:24:00 AM 9602.95 9603.65 9601.6 9602.1
BANKNIFTY 20100409 2010/04/09 11:25:00 AM 9602.15 9602.15 9596.25 9596.25
BANKNIFTY 20100409 2010/04/09 11:26:00 AM 9597.7 9599.3 9597.7 9598.45
BANKNIFTY 20100409 2010/04/09 11:27:00 AM 9599.25 9608.6 9599 9608.6
BANKNIFTY 20100409 2010/04/09 11:28:00 AM 9608.95 9610.35 9608.25 9608.25
BANKNIFTY 20100409 2010/04/09 11:29:00 AM 9607 9609.7 9606.4 9608.55
BANKNIFTY 20100409 2010/04/09 11:30:00 AM 9609.9 9615.7 9608.5 9615.7
BANKNIFTY 20100409 2010/04/09 11:31:00 AM 9614.85 9615.6 9612.5 9614.45
BANKNIFTY 20100409 2010/04/09 11:32:00 AM 9611.55 9614.05 9610.05 9611.2
BANKNIFTY 20100409 2010/04/09 11:33:00 AM 9610.35 9613.25 9610.35 9612.2
BANKNIFTY 20100409 2010/04/09 11:34:00 AM 9613.75 9617.25 9613.75 9616.1
BANKNIFTY 20100409 2010/04/09 11:35:00 AM 9616.8 9616.8 9613.8 9614.4
BANKNIFTY 20100409 2010/04/09 11:36:00 AM 9613.6 9614.2 9611.25 9613.3
BANKNIFTY 20100409 2010/04/09 11:37:00 AM 9613.25 9613.45 9610.2 9610.2
BANKNIFTY 20100409 2010/04/09 11:38:00 AM 9610.45 9610.45 9606.5 9606.5
BANKNIFTY 20100409 2010/04/09 11:39:00 AM 9606.25 9607.05 9603.7 9605.35
BANKNIFTY 20100409 2010/04/09 11:40:00 AM 9604.35 9607.7 9604.35 9607.2
BANKNIFTY 20100409 2010/04/09 11:41:00 AM 9604.75 9607.5 9604.75 9607.5
BANKNIFTY 20100409 2010/04/09 11:42:00 AM 9605.45 9607.7 9605.2 9607.55
BANKNIFTY 20100409 2010/04/09 11:43:00 AM 9608.1 9611.15 9608.1 9611.15
BANKNIFTY 20100409 2010/04/09 11:44:00 AM 9609.95 9609.95 9607.9 9609.35
BANKNIFTY 20100409 2010/04/09 11:45:00 AM 9609.2 9609.2 9607 9607.95
BANKNIFTY 20100409 2010/04/09 11:46:00 AM 9607.7 9611.1 9607.3 9610.8
BANKNIFTY 20100409 2010/04/09 11:47:00 AM 9610.55 9612 9610.25 9611.55
BANKNIFTY 20100409 2010/04/09 11:48:00 AM 9611.95 9613.4 9610.75 9611.5
BANKNIFTY 20100409 2010/04/09 11:49:00 AM 9611.7 9612.3 9607.9 9608.3
BANKNIFTY 20100409 2010/04/09 11:50:00 AM 9610 9610 9608 9609.8
BANKNIFTY 20100409 2010/04/09 11:51:00 AM 9609.35 9610.05 9604.95 9606.85
BANKNIFTY 20100409 2010/04/09 11:52:00 AM 9607 9608.15 9606.15 9606.8
BANKNIFTY 20100409 2010/04/09 11:53:00 AM 9607.15 9608.45 9606.95 9607.75
BANKNIFTY 20100409 2010/04/09 11:54:00 AM 9607.65 9608.05 9606.3 9607.4
BANKNIFTY 20100409 2010/04/09 11:55:00 AM 9607.55 9607.55 9606.2 9606.85
BANKNIFTY 20100409 2010/04/09 11:56:00 AM 9606.35 9608.45 9606.35 9607.35
BANKNIFTY 20100409 2010/04/09 11:57:00 AM 9606.8 9608.25 9604 9605.35
BANKNIFTY 20100409 2010/04/09 11:58:00 AM 9605.3 9608.9 9604.9 9608.9
BANKNIFTY 20100409 2010/04/09 11:59:00 AM 9607.4 9615.05 9607.4 9615.05
BANKNIFTY 20100409 2010/04/09 12:00:00 PM 9617.1 9618.5 9616.7 9617.45
BANKNIFTY 20100409 2010/04/09 12:01:00 PM 9618.6 9618.6 9615.75 9617.45
BANKNIFTY 20100409 2010/04/09 12:02:00 PM 9618.2 9618.2 9613.3 9616.4
BANKNIFTY 20100409 2010/04/09 12:03:00 PM 9616.05 9616.9 9610.9 9610.9
BANKNIFTY 20100409 2010/04/09 12:04:00 PM 9611.15 9614.05 9611.15 9612.2
BANKNIFTY 20100409 2010/04/09 12:05:00 PM 9611.65 9611.65 9608.85 9609.6
BANKNIFTY 20100409 2010/04/09 12:06:00 PM 9611.35 9614.4 9611.35 9612.55
BANKNIFTY 20100409 2010/04/09 12:07:00 PM 9614.9 9614.95 9612.15 9613
BANKNIFTY 20100409 2010/04/09 12:08:00 PM 9614.35 9614.7 9611.9 9614.7
BANKNIFTY 20100409 2010/04/09 12:09:00 PM 9614.75 9615.65 9612.5 9612.6
BANKNIFTY 20100409 2010/04/09 12:10:00 PM 9612.65 9615 9611.2 9612.2
BANKNIFTY 20100409 2010/04/09 12:11:00 PM 9613.35 9613.45 9610.45 9610.45
BANKNIFTY 20100409 2010/04/09 12:12:00 PM 9609.6 9612.65 9606.95 9612.65
BANKNIFTY 20100409 2010/04/09 12:13:00 PM 9613.15 9613.15 9610.55 9611.05
BANKNIFTY 20100409 2010/04/09 12:14:00 PM 9610.15 9610.55 9608.75 9609.35
BANKNIFTY 20100409 2010/04/09 12:15:00 PM 9608.9 9608.9 9606.2 9606.9
BANKNIFTY 20100409 2010/04/09 12:16:00 PM 9606.85 9609.65 9606.3 9609
BANKNIFTY 20100409 2010/04/09 12:17:00 PM 9609.05 9613.75 9609.05 9612.95
BANKNIFTY 20100409 2010/04/09 12:18:00 PM 9612.45 9615.15 9612.45 9614.7
BANKNIFTY 20100409 2010/04/09 12:19:00 PM 9614.4 9614.8 9613.25 9614.05
BANKNIFTY 20100409 2010/04/09 12:20:00 PM 9614.7 9616.75 9614.2 9615.55
BANKNIFTY 20100409 2010/04/09 12:21:00 PM 9616.05 9616.05 9612.95 9613.75
BANKNIFTY 20100409 2010/04/09 12:22:00 PM 9614.55 9617.55 9614.55 9615.75
BANKNIFTY 20100409 2010/04/09 12:23:00 PM 9614.3 9619.05 9614.3 9618.1
BANKNIFTY 20100409 2010/04/09 12:24:00 PM 9618 9625.05 9616.8 9625.05
BANKNIFTY 20100409 2010/04/09 12:25:00 PM 9625.55 9633.15 9624 9632.35
BANKNIFTY 20100409 2010/04/09 12:26:00 PM 9632.65 9637.7 9632.65 9637.25
BANKNIFTY 20100409 2010/04/09 12:27:00 PM 9639.2 9648.55 9639.2 9646.35
BANKNIFTY 20100409 2010/04/09 12:28:00 PM 9645.15 9646.8 9642.9 9643.9
BANKNIFTY 20100409 2010/04/09 12:29:00 PM 9643.1 9646.2 9642.9 9646.2
BANKNIFTY 20100409 2010/04/09 12:30:00 PM 9646.5 9650.4 9646.5 9650.4
BANKNIFTY 20100409 2010/04/09 12:31:00 PM 9650.85 9656.85 9650.85 9656.35
BANKNIFTY 20100409 2010/04/09 12:32:00 PM 9656.4 9656.9 9653.9 9654.35
BANKNIFTY 20100409 2010/04/09 12:33:00 PM 9652.15 9658.45 9651.95 9658.1
BANKNIFTY 20100409 2010/04/09 12:34:00 PM 9658 9666.1 9658 9664.8
BANKNIFTY 20100409 2010/04/09 12:35:00 PM 9665 9668.6 9663 9667.95
BANKNIFTY 20100409 2010/04/09 12:36:00 PM 9666.25 9666.5 9664 9666.5
BANKNIFTY 20100409 2010/04/09 12:37:00 PM 9665.75 9667.35 9664.75 9665.65
BANKNIFTY 20100409 2010/04/09 12:38:00 PM 9666.2 9668.2 9666.2 9667.3
BANKNIFTY 20100409 2010/04/09 12:39:00 PM 9668.2 9671.35 9668.2 9669.6
BANKNIFTY 20100409 2010/04/09 12:40:00 PM 9669.05 9669.8 9667.2 9667.2
BANKNIFTY 20100409 2010/04/09 12:41:00 PM 9665.45 9666.7 9662.45 9665.6
BANKNIFTY 20100409 2010/04/09 12:42:00 PM 9666.3 9667.2 9664 9665.4
BANKNIFTY 20100409 2010/04/09 12:43:00 PM 9665.25 9665.25 9659.75 9659.75
BANKNIFTY 20100409 2010/04/09 12:44:00 PM 9659.05 9660.55 9658 9658.05
BANKNIFTY 20100409 2010/04/09 12:45:00 PM 9658 9660.6 9657.75 9660.6
BANKNIFTY 20100409 2010/04/09 12:46:00 PM 9659.35 9660 9656.95 9656.95
BANKNIFTY 20100409 2010/04/09 12:47:00 PM 9655.5 9655.5 9651.2 9651.4
BANKNIFTY 20100409 2010/04/09 12:48:00 PM 9653.45 9653.45 9650.15 9650.6
BANKNIFTY 20100409 2010/04/09 12:49:00 PM 9651.4 9652.2 9649.95 9651.85
BANKNIFTY 20100409 2010/04/09 12:50:00 PM 9651.9 9653.1 9651.6 9652.1
BANKNIFTY 20100409 2010/04/09 12:51:00 PM 9652.2 9652.2 9650.1 9650.55
BANKNIFTY 20100409 2010/04/09 12:52:00 PM 9651.25 9658.2 9651.25 9658.2
BANKNIFTY 20100409 2010/04/09 12:53:00 PM 9659.3 9669.3 9659.3 9669.3
BANKNIFTY 20100409 2010/04/09 12:54:00 PM 9671.1 9676.45 9671.1 9674.65
BANKNIFTY 20100409 2010/04/09 12:55:00 PM 9673.15 9673.95 9669.6 9670.8
BANKNIFTY 20100409 2010/04/09 12:56:00 PM 9670.1 9670.1 9667 9667
BANKNIFTY 20100409 2010/04/09 12:57:00 PM 9667.55 9667.7 9665.45 9665.45
BANKNIFTY 20100409 2010/04/09 12:58:00 PM 9666.85 9666.95 9663.85 9664.05
BANKNIFTY 20100409 2010/04/09 12:59:00 PM 9664.4 9665.85 9664.1 9664.95
BANKNIFTY 20100409 2010/04/09 01:00:00 PM 9665.2 9665.2 9663 9663.2
BANKNIFTY 20100409 2010/04/09 01:01:00 PM 9662.8 9663.3 9662.4 9663.2
BANKNIFTY 20100409 2010/04/09 01:02:00 PM 9663.05 9666 9663 9665.45
BANKNIFTY 20100409 2010/04/09 01:03:00 PM 9664.85 9666.5 9663.75 9666.5
BANKNIFTY 20100409 2010/04/09 01:04:00 PM 9663.3 9667.05 9662.5 9665.3
BANKNIFTY 20100409 2010/04/09 01:05:00 PM 9665.6 9665.65 9664.45 9665.15
BANKNIFTY 20100409 2010/04/09 01:06:00 PM 9663.95 9664.95 9663.5 9664.25
BANKNIFTY 20100409 2010/04/09 01:07:00 PM 9664.1 9664.25 9662.85 9663.7
BANKNIFTY 20100409 2010/04/09 01:08:00 PM 9664.5 9664.5 9658.2 9658.2
BANKNIFTY 20100409 2010/04/09 01:09:00 PM 9659.55 9660.75 9656.2 9657.6
BANKNIFTY 20100409 2010/04/09 01:10:00 PM 9657 9658.85 9653.25 9654
BANKNIFTY 20100409 2010/04/09 01:11:00 PM 9653.25 9658.4 9653.25 9656.5
BANKNIFTY 20100409 2010/04/09 01:12:00 PM 9655.25 9658 9655.25 9655.8
BANKNIFTY 20100409 2010/04/09 01:13:00 PM 9656.45 9656.65 9654.1 9654.55
BANKNIFTY 20100409 2010/04/09 01:14:00 PM 9653.6 9654.45 9650.35 9652
BANKNIFTY 20100409 2010/04/09 01:15:00 PM 9653.4 9655.1 9653.4 9654.5
BANKNIFTY 20100409 2010/04/09 01:16:00 PM 9655.05 9655.55 9653.4 9654.2
BANKNIFTY 20100409 2010/04/09 01:17:00 PM 9654.5 9654.5 9653.4 9653.4
BANKNIFTY 20100409 2010/04/09 01:18:00 PM 9653.35 9655.2 9653.2 9655
BANKNIFTY 20100409 2010/04/09 01:19:00 PM 9655.15 9656.45 9654.8 9655
BANKNIFTY 20100409 2010/04/09 01:20:00 PM 9655.3 9660.8 9655.3 9660.35
BANKNIFTY 20100409 2010/04/09 01:21:00 PM 9662.45 9664.8 9661.05 9664.8
BANKNIFTY 20100409 2010/04/09 01:22:00 PM 9665.05 9667.5 9663.55 9663.6
BANKNIFTY 20100409 2010/04/09 01:23:00 PM 9663.85 9666.8 9663.85 9664.65
BANKNIFTY 20100409 2010/04/09 01:24:00 PM 9667.65 9668.25 9666.1 9668
BANKNIFTY 20100409 2010/04/09 01:25:00 PM 9668.05 9669.25 9667.7 9667.95
BANKNIFTY 20100409 2010/04/09 01:26:00 PM 9669.15 9669.55 9663.6 9663.75
BANKNIFTY 20100409 2010/04/09 01:27:00 PM 9664.6 9664.6 9663.05 9663.25
BANKNIFTY 20100409 2010/04/09 01:28:00 PM 9663.8 9665.8 9663.1 9663.2
BANKNIFTY 20100409 2010/04/09 01:29:00 PM 9663.6 9664.55 9662.05 9664.55
BANKNIFTY 20100409 2010/04/09 01:30:00 PM 9664.75 9666.85 9663.75 9666.85
BANKNIFTY 20100409 2010/04/09 01:31:00 PM 9670.05 9670.3 9667.25 9667.8
BANKNIFTY 20100409 2010/04/09 01:32:00 PM 9667.6 9667.6 9661.7 9661.7
BANKNIFTY 20100409 2010/04/09 01:33:00 PM 9661.25 9661.8 9657.75 9657.75
BANKNIFTY 20100409 2010/04/09 01:34:00 PM 9659.25 9661.2 9656.9 9660
BANKNIFTY 20100409 2010/04/09 01:35:00 PM 9659.7 9662.6 9659.7 9660.95
BANKNIFTY 20100409 2010/04/09 01:36:00 PM 9661.35 9664.65 9661.35 9664.05
BANKNIFTY 20100409 2010/04/09 01:37:00 PM 9663.8 9667.5 9663.8 9663.85
BANKNIFTY 20100409 2010/04/09 01:38:00 PM 9664.5 9665.6 9663.45 9665.6
BANKNIFTY 20100409 2010/04/09 01:39:00 PM 9667.5 9672.55 9667.3 9672.55
BANKNIFTY 20100409 2010/04/09 01:40:00 PM 9672.45 9673.05 9670.35 9670.95
BANKNIFTY 20100409 2010/04/09 01:41:00 PM 9671.7 9671.7 9667.8 9669.6
BANKNIFTY 20100409 2010/04/09 01:42:00 PM 9670.05 9670.05 9668.05 9668.2
BANKNIFTY 20100409 2010/04/09 01:43:00 PM 9668.15 9670.15 9667.35 9670.15
BANKNIFTY 20100409 2010/04/09 01:44:00 PM 9670.7 9677.6 9670.7 9677.15
BANKNIFTY 20100409 2010/04/09 01:45:00 PM 9678.05 9685.3 9678.05 9685.3
BANKNIFTY 20100409 2010/04/09 01:46:00 PM 9685.95 9686.25 9682.3 9685.55
BANKNIFTY 20100409 2010/04/09 01:47:00 PM 9683.4 9684.75 9679.8 9679.8
BANKNIFTY 20100409 2010/04/09 01:48:00 PM 9678.95 9678.95 9672.15 9672.9
BANKNIFTY 20100409 2010/04/09 01:49:00 PM 9672.65 9673.4 9672.05 9672.9
BANKNIFTY 20100409 2010/04/09 01:50:00 PM 9671.95 9671.95 9667.65 9670.6
BANKNIFTY 20100409 2010/04/09 01:51:00 PM 9668.15 9669.8 9666.9 9667.45
BANKNIFTY 20100409 2010/04/09 01:52:00 PM 9667.8 9672.25 9667.8 9670.3
BANKNIFTY 20100409 2010/04/09 01:53:00 PM 9670 9671.45 9669.8 9669.9
BANKNIFTY 20100409 2010/04/09 01:54:00 PM 9670.1 9671.1 9668.9 9668.9
BANKNIFTY 20100409 2010/04/09 01:55:00 PM 9668.55 9669 9663.85 9663.85
BANKNIFTY 20100409 2010/04/09 01:56:00 PM 9663.4 9664.45 9661.7 9664.45
BANKNIFTY 20100409 2010/04/09 01:57:00 PM 9664.6 9665.85 9663.1 9663.1
BANKNIFTY 20100409 2010/04/09 01:58:00 PM 9664.1 9664.1 9661.1 9662.45
BANKNIFTY 20100409 2010/04/09 01:59:00 PM 9662.15 9663.55 9660 9660.05
BANKNIFTY 20100409 2010/04/09 02:00:00 PM 9659 9659.9 9657.05 9657.05
BANKNIFTY 20100409 2010/04/09 02:01:00 PM 9658.55 9663.85 9658.55 9663.85
BANKNIFTY 20100409 2010/04/09 02:02:00 PM 9664.45 9667.45 9664.45 9666.45
BANKNIFTY 20100409 2010/04/09 02:03:00 PM 9665.75 9673.15 9665.75 9670.15
BANKNIFTY 20100409 2010/04/09 02:04:00 PM 9672.05 9672.05 9666.5 9666.5
BANKNIFTY 20100409 2010/04/09 02:05:00 PM 9665.6 9670.6 9663.3 9669.9
BANKNIFTY 20100409 2010/04/09 02:06:00 PM 9670.35 9675.6 9670.35 9672.25
BANKNIFTY 20100409 2010/04/09 02:07:00 PM 9671.9 9671.9 9668.5 9669.05
BANKNIFTY 20100409 2010/04/09 02:08:00 PM 9669.9 9669.9 9666.35 9666.35
BANKNIFTY 20100409 2010/04/09 02:09:00 PM 9666.3 9672.8 9664.85 9672.8
BANKNIFTY 20100409 2010/04/09 02:10:00 PM 9670.7 9674.55 9670.05 9673.85
BANKNIFTY 20100409 2010/04/09 02:11:00 PM 9671.6 9677.9 9671.6 9677.9
BANKNIFTY 20100409 2010/04/09 02:12:00 PM 9677.15 9681.9 9676.35 9681.9
BANKNIFTY 20100409 2010/04/09 02:13:00 PM 9679.35 9680.7 9676.9 9676.9
BANKNIFTY 20100409 2010/04/09 02:14:00 PM 9673.75 9676.75 9673.55 9674.35
BANKNIFTY 20100409 2010/04/09 02:15:00 PM 9677 9678.1 9674.4 9677.8
BANKNIFTY 20100409 2010/04/09 02:16:00 PM 9678.05 9679.45 9675.25 9678.8
BANKNIFTY 20100409 2010/04/09 02:17:00 PM 9680.95 9680.95 9679.35 9679.95
BANKNIFTY 20100409 2010/04/09 02:18:00 PM 9680 9682.05 9679.55 9680.75
BANKNIFTY 20100409 2010/04/09 02:19:00 PM 9680.85 9683.6 9676.45 9678.75
BANKNIFTY 20100409 2010/04/09 02:20:00 PM 9677.35 9679.8 9674.65 9675.1
BANKNIFTY 20100409 2010/04/09 02:21:00 PM 9674.7 9674.7 9671.65 9672.4
BANKNIFTY 20100409 2010/04/09 02:22:00 PM 9671.4 9678.1 9670.45 9676.25
BANKNIFTY 20100409 2010/04/09 02:23:00 PM 9675 9679.25 9673.7 9675
BANKNIFTY 20100409 2010/04/09 02:24:00 PM 9676.15 9677 9672.15 9672.15
BANKNIFTY 20100409 2010/04/09 02:25:00 PM 9672.45 9672.7 9669.85 9669.9
BANKNIFTY 20100409 2010/04/09 02:26:00 PM 9671.75 9671.75 9664.15 9665.35
BANKNIFTY 20100409 2010/04/09 02:27:00 PM 9668 9671.45 9666.7 9668.85
BANKNIFTY 20100409 2010/04/09 02:28:00 PM 9667.85 9667.85 9665.3 9665.3
BANKNIFTY 20100409 2010/04/09 02:29:00 PM 9665.35 9671.05 9665.35 9671.05
BANKNIFTY 20100409 2010/04/09 02:30:00 PM 9674.7 9674.7 9667.4 9667.4
BANKNIFTY 20100409 2010/04/09 02:31:00 PM 9667.7 9668.7 9666.2 9666.75
BANKNIFTY 20100409 2010/04/09 02:32:00 PM 9667.65 9669.3 9666.65 9668
BANKNIFTY 20100409 2010/04/09 02:33:00 PM 9669.8 9669.8 9665.7 9665.7
BANKNIFTY 20100409 2010/04/09 02:34:00 PM 9663.75 9668.75 9660.4 9663.05
BANKNIFTY 20100409 2010/04/09 02:35:00 PM 9663.35 9663.5 9661.65 9662.95
BANKNIFTY 20100409 2010/04/09 02:36:00 PM 9660.95 9663.65 9660.15 9663
BANKNIFTY 20100409 2010/04/09 02:37:00 PM 9663.6 9663.95 9661.25 9661.25
BANKNIFTY 20100409 2010/04/09 02:38:00 PM 9660.3 9660.3 9653.2 9655.95
BANKNIFTY 20100409 2010/04/09 02:39:00 PM 9655.8 9656.15 9654.15 9655.1
BANKNIFTY 20100409 2010/04/09 02:40:00 PM 9655.65 9658.1 9655.65 9657.45
BANKNIFTY 20100409 2010/04/09 02:41:00 PM 9656.95 9659.25 9656.95 9657.15
BANKNIFTY 20100409 2010/04/09 02:42:00 PM 9658.15 9660.55 9658.15 9658.45
BANKNIFTY 20100409 2010/04/09 02:43:00 PM 9657.65 9663.95 9654.65 9656.85
BANKNIFTY 20100409 2010/04/09 02:44:00 PM 9660.15 9660.15 9657.15 9658.25
BANKNIFTY 20100409 2010/04/09 02:45:00 PM 9659.2 9662.35 9659.2 9661.3
BANKNIFTY 20100409 2010/04/09 02:46:00 PM 9659.15 9666.15 9659.15 9664.55
BANKNIFTY 20100409 2010/04/09 02:47:00 PM 9665.15 9665.15 9662.85 9664.65
BANKNIFTY 20100409 2010/04/09 02:48:00 PM 9664.4 9664.4 9659.95 9662.7
BANKNIFTY 20100409 2010/04/09 02:49:00 PM 9662.15 9662.35 9659.85 9659.85
BANKNIFTY 20100409 2010/04/09 02:50:00 PM 9660.3 9660.3 9659 9659.85
BANKNIFTY 20100409 2010/04/09 02:51:00 PM 9659.7 9659.9 9658.45 9659.9
BANKNIFTY 20100409 2010/04/09 02:52:00 PM 9659.95 9660.5 9659 9660.2
BANKNIFTY 20100409 2010/04/09 02:53:00 PM 9661.9 9665.9 9658.4 9664.15
BANKNIFTY 20100409 2010/04/09 02:54:00 PM 9662.7 9662.7 9652.45 9652.75
BANKNIFTY 20100409 2010/04/09 02:55:00 PM 9652.15 9654.15 9651.9 9651.9
BANKNIFTY 20100409 2010/04/09 02:56:00 PM 9652.05 9652.05 9646.3 9648.05
BANKNIFTY 20100409 2010/04/09 02:57:00 PM 9646.85 9650 9646.5 9649.25
BANKNIFTY 20100409 2010/04/09 02:58:00 PM 9648.3 9651.4 9646.9 9649.6
BANKNIFTY 20100409 2010/04/09 02:59:00 PM 9649 9649.05 9646.55 9648.8
BANKNIFTY 20100409 2010/04/09 03:00:00 PM 9648.15 9649.05 9647.35 9649.05
BANKNIFTY 20100409 2010/04/09 03:01:00 PM 9647.7 9647.7 9634.75 9636.6
BANKNIFTY 20100409 2010/04/09 03:02:00 PM 9635.6 9640 9634.7 9640
BANKNIFTY 20100409 2010/04/09 03:03:00 PM 9640.1 9640.1 9636.75 9638.6
BANKNIFTY 20100409 2010/04/09 03:04:00 PM 9638.25 9645.3 9638.1 9641.6
BANKNIFTY 20100409 2010/04/09 03:05:00 PM 9641.1 9641.1 9638.2 9639.55
BANKNIFTY 20100409 2010/04/09 03:06:00 PM 9639.5 9642.4 9639.1 9641
BANKNIFTY 20100409 2010/04/09 03:07:00 PM 9641.8 9645.2 9639.8 9645.2
BANKNIFTY 20100409 2010/04/09 03:08:00 PM 9645.45 9654.2 9645.1 9654.2
BANKNIFTY 20100409 2010/04/09 03:09:00 PM 9654.6 9655.85 9648.05 9648.55
BANKNIFTY 20100409 2010/04/09 03:10:00 PM 9648 9650.6 9648 9649.95
BANKNIFTY 20100409 2010/04/09 03:11:00 PM 9650.05 9655.9 9650.05 9653.55
BANKNIFTY 20100409 2010/04/09 03:12:00 PM 9652.1 9656 9651.5 9656
BANKNIFTY 20100409 2010/04/09 03:13:00 PM 9656.5 9660.75 9656.1 9660.3
BANKNIFTY 20100409 2010/04/09 03:14:00 PM 9658.8 9659.85 9655.55 9657.3
BANKNIFTY 20100409 2010/04/09 03:15:00 PM 9659.15 9659.15 9654.55 9654.65
BANKNIFTY 20100409 2010/04/09 03:16:00 PM 9654.7 9656.65 9651.45 9654.5
BANKNIFTY 20100409 2010/04/09 03:17:00 PM 9655.7 9662.1 9655.45 9662.1
BANKNIFTY 20100409 2010/04/09 03:18:00 PM 9661.6 9661.6 9658.9 9660.4
BANKNIFTY 20100409 2010/04/09 03:19:00 PM 9660.45 9663.8 9660.45 9663.8
BANKNIFTY 20100409 2010/04/09 03:20:00 PM 9664.1 9664.1 9658.95 9659.15
BANKNIFTY 20100409 2010/04/09 03:21:00 PM 9659.45 9666.85 9659.35 9666.1
BANKNIFTY 20100409 2010/04/09 03:22:00 PM 9665.45 9667.45 9663.7 9667.05
BANKNIFTY 20100409 2010/04/09 03:23:00 PM 9667.25 9668.6 9665 9665
BANKNIFTY 20100409 2010/04/09 03:24:00 PM 9664.9 9673.35 9664.9 9670.6
BANKNIFTY 20100409 2010/04/09 03:25:00 PM 9674.3 9674.35 9669.7 9669.7
BANKNIFTY 20100409 2010/04/09 03:26:00 PM 9668.85 9668.85 9664.25 9665.8
BANKNIFTY 20100409 2010/04/09 03:27:00 PM 9666.55 9666.55 9662.15 9663.3
BANKNIFTY 20100409 2010/04/09 03:28:00 PM 9663.75 9665.15 9661.85 9662.75
BANKNIFTY 20100409 2010/04/09 03:29:00 PM 9663.9 9663.9 9659.15 9660.6
BANKNIFTY 20100409 2010/04/09 03:30:00 PM 9662.75 9668.4 9659.5 9662.95
BANKNIFTY 20100412 2010/04/12 09:15:00 AM 9621.5 9621.5 9613.15 9614.55
BANKNIFTY 20100412 2010/04/12 09:16:00 AM 9612.25 9613.05 9610.85 9611.6
BANKNIFTY 20100412 2010/04/12 09:17:00 AM 9610.3 9610.3 9605.5 9607.2
BANKNIFTY 20100412 2010/04/12 09:18:00 AM 9607.1 9608.55 9605.4 9608.15
BANKNIFTY 20100412 2010/04/12 09:19:00 AM 9608.85 9612.25 9607.5 9607.7
BANKNIFTY 20100412 2010/04/12 09:20:00 AM 9607.45 9611.2 9607.35 9609.8
BANKNIFTY 20100412 2010/04/12 09:21:00 AM 9611.75 9611.75 9605.15 9605.15
BANKNIFTY 20100412 2010/04/12 09:22:00 AM 9604.1 9604.1 9599.9 9600.6
BANKNIFTY 20100412 2010/04/12 09:23:00 AM 9601.65 9602.7 9600.5 9601.4
BANKNIFTY 20100412 2010/04/12 09:24:00 AM 9603.15 9613.35 9603.15 9613.35
BANKNIFTY 20100412 2010/04/12 09:25:00 AM 9612.25 9612.25 9609.7 9610.6
BANKNIFTY 20100412 2010/04/12 09:26:00 AM 9610.8 9613.85 9608.75 9608.75
BANKNIFTY 20100412 2010/04/12 09:27:00 AM 9611.8 9615.55 9611.2 9613.75
BANKNIFTY 20100412 2010/04/12 09:28:00 AM 9613.2 9613.2 9605.15 9605.6
BANKNIFTY 20100412 2010/04/12 09:29:00 AM 9604.95 9609.15 9603.5 9606.45
BANKNIFTY 20100412 2010/04/12 09:30:00 AM 9605 9605 9599.75 9602.85
BANKNIFTY 20100412 2010/04/12 09:31:00 AM 9601.35 9601.35 9598.1 9599.75
BANKNIFTY 20100412 2010/04/12 09:32:00 AM 9599.7 9599.85 9585.4 9585.4
BANKNIFTY 20100412 2010/04/12 09:33:00 AM 9586.9 9590.4 9583.6 9588.4
BANKNIFTY 20100412 2010/04/12 09:34:00 AM 9587.75 9587.75 9574.7 9575.85
BANKNIFTY 20100412 2010/04/12 09:35:00 AM 9579.2 9581.9 9577.2 9579.1
BANKNIFTY 20100412 2010/04/12 09:36:00 AM 9579.2 9579.2 9572.1 9572.1
BANKNIFTY 20100412 2010/04/12 09:37:00 AM 9571.7 9573.65 9569.25 9571.45
BANKNIFTY 20100412 2010/04/12 09:38:00 AM 9572.1 9572.1 9568.15 9570.2
BANKNIFTY 20100412 2010/04/12 09:39:00 AM 9571.4 9573.6 9570.05 9573.3
BANKNIFTY 20100412 2010/04/12 09:40:00 AM 9573.6 9580.1 9573.6 9580.1
BANKNIFTY 20100412 2010/04/12 09:41:00 AM 9581 9584.2 9579.4 9582.7
BANKNIFTY 20100412 2010/04/12 09:42:00 AM 9581.4 9584.95 9580.35 9581.8
BANKNIFTY 20100412 2010/04/12 09:43:00 AM 9580.65 9585.95 9580.65 9584.2
BANKNIFTY 20100412 2010/04/12 09:44:00 AM 9582.85 9582.85 9574.5 9574.5
BANKNIFTY 20100412 2010/04/12 09:45:00 AM 9573.25 9575.05 9573.25 9573.65
BANKNIFTY 20100412 2010/04/12 09:46:00 AM 9580.05 9580.05 9569.6 9570.05
BANKNIFTY 20100412 2010/04/12 09:47:00 AM 9569.95 9575.85 9569.9 9575.85
BANKNIFTY 20100412 2010/04/12 09:48:00 AM 9576.6 9578 9575.65 9575.65
BANKNIFTY 20100412 2010/04/12 09:49:00 AM 9571.75 9579.55 9571.75 9579.55
BANKNIFTY 20100412 2010/04/12 09:50:00 AM 9578.95 9584.85 9577.1 9583.35
BANKNIFTY 20100412 2010/04/12 09:51:00 AM 9586 9586 9581.7 9585.4
BANKNIFTY 20100412 2010/04/12 09:52:00 AM 9584.05 9588.6 9584.05 9588.5
BANKNIFTY 20100412 2010/04/12 09:53:00 AM 9588.25 9588.6 9586.15 9588.4
BANKNIFTY 20100412 2010/04/12 09:54:00 AM 9589.4 9590.75 9589.2 9589.2
BANKNIFTY 20100412 2010/04/12 09:55:00 AM 9589.65 9594 9589.65 9590.55
BANKNIFTY 20100412 2010/04/12 09:56:00 AM 9590.5 9590.95 9587.8 9587.8
BANKNIFTY 20100412 2010/04/12 09:57:00 AM 9590.05 9590.7 9588.95 9589.9
BANKNIFTY 20100412 2010/04/12 09:58:00 AM 9589.55 9589.55 9584.4 9584.85
BANKNIFTY 20100412 2010/04/12 09:59:00 AM 9584.45 9584.45 9578.65 9579.65
BANKNIFTY 20100412 2010/04/12 10:00:00 AM 9580.65 9583.6 9580.65 9583.25
BANKNIFTY 20100412 2010/04/12 10:01:00 AM 9582.65 9584 9579.8 9582.15
BANKNIFTY 20100412 2010/04/12 10:02:00 AM 9582.9 9582.95 9580.75 9582.25
BANKNIFTY 20100412 2010/04/12 10:03:00 AM 9582.35 9583.3 9582.35 9583.1
BANKNIFTY 20100412 2010/04/12 10:04:00 AM 9582.95 9587.55 9582.35 9587.55
BANKNIFTY 20100412 2010/04/12 10:05:00 AM 9587.9 9590.75 9587.9 9588.8
BANKNIFTY 20100412 2010/04/12 10:06:00 AM 9589.1 9590.2 9588.6 9589.2
BANKNIFTY 20100412 2010/04/12 10:07:00 AM 9589.4 9590.05 9587.3 9590.05
BANKNIFTY 20100412 2010/04/12 10:08:00 AM 9589.7 9595.4 9589.7 9595.4
BANKNIFTY 20100412 2010/04/12 10:09:00 AM 9595.25 9597.3 9595.25 9596.75
BANKNIFTY 20100412 2010/04/12 10:10:00 AM 9598.5 9599.5 9596.65 9599.5
BANKNIFTY 20100412 2010/04/12 10:11:00 AM 9599.7 9602.2 9597.95 9602.2
BANKNIFTY 20100412 2010/04/12 10:12:00 AM 9601.45 9603.6 9600.85 9601.95
BANKNIFTY 20100412 2010/04/12 10:13:00 AM 9602.5 9604.15 9601.65 9601.65
BANKNIFTY 20100412 2010/04/12 10:14:00 AM 9601.45 9601.45 9598.35 9599.1
BANKNIFTY 20100412 2010/04/12 10:15:00 AM 9601.3 9602.25 9597.35 9597.35
BANKNIFTY 20100412 2010/04/12 10:16:00 AM 9597.4 9598.2 9595 9597.25
BANKNIFTY 20100412 2010/04/12 10:17:00 AM 9596.25 9597.3 9589.5 9589.5
BANKNIFTY 20100412 2010/04/12 10:18:00 AM 9590.15 9592.95 9590.05 9590.6
BANKNIFTY 20100412 2010/04/12 10:19:00 AM 9591.6 9594.05 9591.6 9594.05
BANKNIFTY 20100412 2010/04/12 10:20:00 AM 9595 9602.5 9595 9602
BANKNIFTY 20100412 2010/04/12 10:21:00 AM 9601.1 9606.65 9600.35 9605.65
BANKNIFTY 20100412 2010/04/12 10:22:00 AM 9606.7 9609.25 9604.85 9609.25
BANKNIFTY 20100412 2010/04/12 10:23:00 AM 9608.8 9609.75 9607.9 9609.4
BANKNIFTY 20100412 2010/04/12 10:24:00 AM 9611.15 9611.9 9608.35 9610.55
BANKNIFTY 20100412 2010/04/12 10:25:00 AM 9611.35 9613 9611.35 9612.4
BANKNIFTY 20100412 2010/04/12 10:26:00 AM 9611.9 9613.95 9611.9 9612.4
BANKNIFTY 20100412 2010/04/12 10:27:00 AM 9613.3 9614.55 9612.5 9612.95
BANKNIFTY 20100412 2010/04/12 10:28:00 AM 9612.1 9613.8 9610.05 9610.8
BANKNIFTY 20100412 2010/04/12 10:29:00 AM 9611.75 9611.75 9607.55 9607.6
BANKNIFTY 20100412 2010/04/12 10:30:00 AM 9607.9 9607.9 9605.5 9606.75
BANKNIFTY 20100412 2010/04/12 10:31:00 AM 9608.95 9611.25 9607.9 9608.05
BANKNIFTY 20100412 2010/04/12 10:32:00 AM 9609.65 9610.35 9608.15 9610.35
BANKNIFTY 20100412 2010/04/12 10:33:00 AM 9608.6 9612.05 9608.6 9610.95
BANKNIFTY 20100412 2010/04/12 10:34:00 AM 9611.5 9611.8 9608.65 9608.65
BANKNIFTY 20100412 2010/04/12 10:35:00 AM 9608.5 9609.45 9606.35 9608.45
BANKNIFTY 20100412 2010/04/12 10:36:00 AM 9609.35 9609.35 9606.75 9606.75
BANKNIFTY 20100412 2010/04/12 10:37:00 AM 9606.95 9606.95 9605.35 9605.35
BANKNIFTY 20100412 2010/04/12 10:38:00 AM 9605.85 9605.85 9602.35 9602.35
BANKNIFTY 20100412 2010/04/12 10:39:00 AM 9602.4 9604.25 9602.25 9604.25
BANKNIFTY 20100412 2010/04/12 10:40:00 AM 9604.4 9605.35 9604.25 9605.35
BANKNIFTY 20100412 2010/04/12 10:41:00 AM 9605.8 9608.65 9605.5 9608.65
BANKNIFTY 20100412 2010/04/12 10:42:00 AM 9608.1 9609 9606.85 9609
BANKNIFTY 20100412 2010/04/12 10:43:00 AM 9609.1 9611.25 9609.1 9610.8
BANKNIFTY 20100412 2010/04/12 10:44:00 AM 9610.25 9612.65 9610.25 9610.25
BANKNIFTY 20100412 2010/04/12 10:45:00 AM 9611.05 9611.2 9609.5 9610.55
BANKNIFTY 20100412 2010/04/12 10:46:00 AM 9610.35 9611.45 9606.5 9606.5
BANKNIFTY 20100412 2010/04/12 10:47:00 AM 9606.6 9606.9 9604.2 9604.8
BANKNIFTY 20100412 2010/04/12 10:48:00 AM 9605.95 9607.25 9605.25 9607.25
BANKNIFTY 20100412 2010/04/12 10:49:00 AM 9607.35 9607.35 9606.35 9606.65
BANKNIFTY 20100412 2010/04/12 10:50:00 AM 9605.55 9608.1 9605.55 9605.9
BANKNIFTY 20100412 2010/04/12 10:51:00 AM 9603.75 9605.05 9602.6 9603.1
BANKNIFTY 20100412 2010/04/12 10:52:00 AM 9603.7 9603.9 9601 9602.35
BANKNIFTY 20100412 2010/04/12 10:53:00 AM 9601.45 9602.65 9599.4 9599.4
BANKNIFTY 20100412 2010/04/12 10:54:00 AM 9599.7 9600.2 9597.85 9600.2
BANKNIFTY 20100412 2010/04/12 10:55:00 AM 9598.75 9599.25 9597.75 9599
BANKNIFTY 20100412 2010/04/12 10:56:00 AM 9599.4 9599.7 9598.25 9598.35
BANKNIFTY 20100412 2010/04/12 10:57:00 AM 9599.5 9599.5 9598.55 9599.25
BANKNIFTY 20100412 2010/04/12 10:58:00 AM 9599.5 9599.5 9595.5 9595.5
BANKNIFTY 20100412 2010/04/12 10:59:00 AM 9595.9 9597.15 9595.8 9596.25
BANKNIFTY 20100412 2010/04/12 11:00:00 AM 9594.95 9594.95 9587.75 9590.65
BANKNIFTY 20100412 2010/04/12 11:01:00 AM 9590.95 9593.5 9590.65 9592
BANKNIFTY 20100412 2010/04/12 11:02:00 AM 9591.4 9591.95 9590.35 9591.9
BANKNIFTY 20100412 2010/04/12 11:03:00 AM 9591.15 9595 9581.6 9583.6
BANKNIFTY 20100412 2010/04/12 11:04:00 AM 9585.1 9587.75 9582.15 9587.75
BANKNIFTY 20100412 2010/04/12 11:05:00 AM 9589.05 9596.05 9577.25 9595.35
BANKNIFTY 20100412 2010/04/12 11:06:00 AM 9594.6 9598.75 9592.7 9598.1
BANKNIFTY 20100412 2010/04/12 11:07:00 AM 9596.6 9596.6 9590 9595.65
BANKNIFTY 20100412 2010/04/12 11:08:00 AM 9595.55 9595.55 9589 9593.55
BANKNIFTY 20100412 2010/04/12 11:09:00 AM 9593.25 9594.65 9591.6 9591.6
BANKNIFTY 20100412 2010/04/12 11:10:00 AM 9593.55 9594.25 9592.5 9592.5
BANKNIFTY 20100412 2010/04/12 11:11:00 AM 9592.6 9599.4 9591.7 9599.4
BANKNIFTY 20100412 2010/04/12 11:12:00 AM 9599.8 9599.8 9597.4 9598.5
BANKNIFTY 20100412 2010/04/12 11:13:00 AM 9599.75 9600.15 9592.7 9592.7
BANKNIFTY 20100412 2010/04/12 11:14:00 AM 9594.3 9595.9 9592.7 9595.9
BANKNIFTY 20100412 2010/04/12 11:15:00 AM 9598.35 9598.9 9596.3 9597.15
BANKNIFTY 20100412 2010/04/12 11:16:00 AM 9594.9 9595.15 9593.55 9593.55
BANKNIFTY 20100412 2010/04/12 11:17:00 AM 9594.55 9600.15 9593.95 9597.4
BANKNIFTY 20100412 2010/04/12 11:18:00 AM 9599.9 9604.3 9599.9 9603.8
BANKNIFTY 20100412 2010/04/12 11:19:00 AM 9603.6 9609.3 9603.6 9609.3
BANKNIFTY 20100412 2010/04/12 11:20:00 AM 9609 9610.75 9608.95 9610.75
BANKNIFTY 20100412 2010/04/12 11:21:00 AM 9611.1 9611.1 9607.35 9607.95
BANKNIFTY 20100412 2010/04/12 11:22:00 AM 9611.1 9612.1 9609.4 9612
BANKNIFTY 20100412 2010/04/12 11:23:00 AM 9611.55 9611.95 9608.7 9611.1
BANKNIFTY 20100412 2010/04/12 11:24:00 AM 9609.3 9611.2 9608.4 9608.6
BANKNIFTY 20100412 2010/04/12 11:25:00 AM 9608.75 9609.2 9606.65 9607.75
BANKNIFTY 20100412 2010/04/12 11:26:00 AM 9607.4 9609.05 9605.3 9605.95
BANKNIFTY 20100412 2010/04/12 11:27:00 AM 9607.3 9610 9605.9 9609.25
BANKNIFTY 20100412 2010/04/12 11:28:00 AM 9610.4 9610.8 9608.1 9609.8
BANKNIFTY 20100412 2010/04/12 11:29:00 AM 9611.15 9611.15 9607.4 9608.05
BANKNIFTY 20100412 2010/04/12 11:30:00 AM 9608.1 9610.25 9606.9 9610
BANKNIFTY 20100412 2010/04/12 11:31:00 AM 9612.15 9612.15 9606 9606
BANKNIFTY 20100412 2010/04/12 11:32:00 AM 9604.3 9605.9 9603.75 9603.75
BANKNIFTY 20100412 2010/04/12 11:33:00 AM 9605.3 9610 9605.05 9607.85
BANKNIFTY 20100412 2010/04/12 11:34:00 AM 9608.15 9608.15 9606.05 9606.4
BANKNIFTY 20100412 2010/04/12 11:35:00 AM 9606.15 9607.8 9604.9 9607.45
BANKNIFTY 20100412 2010/04/12 11:36:00 AM 9606.9 9609.75 9606.9 9607.5
BANKNIFTY 20100412 2010/04/12 11:37:00 AM 9606.8 9611.75 9606.8 9611.6
BANKNIFTY 20100412 2010/04/12 11:38:00 AM 9611.1 9613 9611.05 9613
BANKNIFTY 20100412 2010/04/12 11:39:00 AM 9612.7 9614.5 9611.85 9612.8
BANKNIFTY 20100412 2010/04/12 11:40:00 AM 9613.6 9613.7 9609.65 9609.65
BANKNIFTY 20100412 2010/04/12 11:41:00 AM 9610.55 9612.4 9609.65 9610.25
BANKNIFTY 20100412 2010/04/12 11:42:00 AM 9611.35 9611.35 9609.2 9609.8
BANKNIFTY 20100412 2010/04/12 11:43:00 AM 9609.55 9609.55 9606.2 9607.35
BANKNIFTY 20100412 2010/04/12 11:44:00 AM 9607.65 9611.2 9607.5 9609.95
BANKNIFTY 20100412 2010/04/12 11:45:00 AM 9610.75 9611.95 9609.45 9611.95
BANKNIFTY 20100412 2010/04/12 11:46:00 AM 9610.4 9613.8 9609.75 9613.8
BANKNIFTY 20100412 2010/04/12 11:47:00 AM 9614.25 9623.8 9614.25 9620.25
BANKNIFTY 20100412 2010/04/12 11:48:00 AM 9622.55 9623.1 9618.8 9619.8
BANKNIFTY 20100412 2010/04/12 11:49:00 AM 9619.55 9621.5 9618.25 9618.25
BANKNIFTY 20100412 2010/04/12 11:50:00 AM 9618.45 9618.45 9615.25 9615.25
BANKNIFTY 20100412 2010/04/12 11:51:00 AM 9615.45 9616.7 9614.75 9615.7
BANKNIFTY 20100412 2010/04/12 11:52:00 AM 9616.35 9616.35 9613.15 9614.55
BANKNIFTY 20100412 2010/04/12 11:53:00 AM 9614.9 9615.35 9614.1 9614.1
BANKNIFTY 20100412 2010/04/12 11:54:00 AM 9613.6 9613.6 9607.65 9608.4
BANKNIFTY 20100412 2010/04/12 11:55:00 AM 9606.1 9608.4 9601.8 9601.8
BANKNIFTY 20100412 2010/04/12 11:56:00 AM 9603.25 9603.25 9596.25 9596.35
BANKNIFTY 20100412 2010/04/12 11:57:00 AM 9596.75 9605.8 9596.75 9605.8
BANKNIFTY 20100412 2010/04/12 11:58:00 AM 9607.55 9610.4 9607.55 9607.95
BANKNIFTY 20100412 2010/04/12 11:59:00 AM 9608.4 9608.4 9604.9 9605.95
BANKNIFTY 20100412 2010/04/12 12:00:00 PM 9606 9610.2 9606 9608.1
BANKNIFTY 20100412 2010/04/12 12:01:00 PM 9611.85 9612.05 9607.95 9608.55
BANKNIFTY 20100412 2010/04/12 12:02:00 PM 9610.4 9610.85 9608.65 9610.85
BANKNIFTY 20100412 2010/04/12 12:03:00 PM 9611 9611.3 9609.6 9609.6
BANKNIFTY 20100412 2010/04/12 12:04:00 PM 9610.25 9611.5 9609.4 9610.95
BANKNIFTY 20100412 2010/04/12 12:05:00 PM 9609.6 9612.05 9609.6 9611.3
BANKNIFTY 20100412 2010/04/12 12:06:00 PM 9610.85 9611.75 9609.8 9610.05
BANKNIFTY 20100412 2010/04/12 12:07:00 PM 9612.2 9615.4 9610.95 9615.3
BANKNIFTY 20100412 2010/04/12 12:08:00 PM 9614.5 9617.85 9612.8 9614.2
BANKNIFTY 20100412 2010/04/12 12:09:00 PM 9614.1 9616.15 9613.95 9616.05
BANKNIFTY 20100412 2010/04/12 12:10:00 PM 9616.8 9618.95 9615 9615.3
BANKNIFTY 20100412 2010/04/12 12:11:00 PM 9615.2 9619.75 9615.2 9619.2
BANKNIFTY 20100412 2010/04/12 12:12:00 PM 9617.85 9618.55 9615.6 9615.6
BANKNIFTY 20100412 2010/04/12 12:13:00 PM 9615.8 9616.5 9614.55 9614.85
BANKNIFTY 20100412 2010/04/12 12:14:00 PM 9616.2 9616.2 9612.85 9612.85
BANKNIFTY 20100412 2010/04/12 12:15:00 PM 9613.65 9614.85 9613.3 9614.4
BANKNIFTY 20100412 2010/04/12 12:16:00 PM 9614.55 9617.05 9614.55 9616.3
BANKNIFTY 20100412 2010/04/12 12:17:00 PM 9616.5 9618.1 9615.05 9616.05
BANKNIFTY 20100412 2010/04/12 12:18:00 PM 9616.9 9616.95 9614.05 9614.05
BANKNIFTY 20100412 2010/04/12 12:19:00 PM 9614.25 9616 9613.4 9615.55
BANKNIFTY 20100412 2010/04/12 12:20:00 PM 9614.2 9617.85 9614.2 9616.85
BANKNIFTY 20100412 2010/04/12 12:21:00 PM 9616.3 9616.55 9614.5 9614.5
BANKNIFTY 20100412 2010/04/12 12:22:00 PM 9614.85 9616.5 9613.55 9616.35
BANKNIFTY 20100412 2010/04/12 12:23:00 PM 9616.6 9617.05 9616.1 9616.1
BANKNIFTY 20100412 2010/04/12 12:24:00 PM 9616.55 9617 9613.95 9614.4
BANKNIFTY 20100412 2010/04/12 12:25:00 PM 9614.55 9616.6 9613.2 9616.6
BANKNIFTY 20100412 2010/04/12 12:26:00 PM 9617.05 9617.05 9615.65 9615.65
BANKNIFTY 20100412 2010/04/12 12:27:00 PM 9615.5 9615.65 9615 9615.45
BANKNIFTY 20100412 2010/04/12 12:28:00 PM 9615.35 9615.35 9611.7 9611.7
BANKNIFTY 20100412 2010/04/12 12:29:00 PM 9611.45 9613.1 9611.45 9612.85
BANKNIFTY 20100412 2010/04/12 12:30:00 PM 9612.25 9616.65 9611.55 9616.2
BANKNIFTY 20100412 2010/04/12 12:31:00 PM 9616.7 9619.85 9616.7 9618.65
BANKNIFTY 20100412 2010/04/12 12:32:00 PM 9617.15 9620.85 9616.5 9620.85
BANKNIFTY 20100412 2010/04/12 12:33:00 PM 9621.35 9621.35 9616.45 9616.45
BANKNIFTY 20100412 2010/04/12 12:34:00 PM 9618.9 9618.9 9614.7 9614.7
BANKNIFTY 20100412 2010/04/12 12:35:00 PM 9614.75 9616.4 9612.7 9612.7
BANKNIFTY 20100412 2010/04/12 12:36:00 PM 9612.9 9613 9610.3 9610.3
BANKNIFTY 20100412 2010/04/12 12:37:00 PM 9610.35 9612.5 9609.6 9610.05
BANKNIFTY 20100412 2010/04/12 12:38:00 PM 9611.1 9614.4 9611.05 9612.95
BANKNIFTY 20100412 2010/04/12 12:39:00 PM 9614.55 9615.75 9610.35 9612
BANKNIFTY 20100412 2010/04/12 12:40:00 PM 9613.05 9616.35 9611.15 9615.6
BANKNIFTY 20100412 2010/04/12 12:41:00 PM 9618.45 9620.25 9617.1 9620.25
BANKNIFTY 20100412 2010/04/12 12:42:00 PM 9624.6 9626.85 9624.55 9626.85
BANKNIFTY 20100412 2010/04/12 12:43:00 PM 9627.25 9632.2 9627.25 9632.2
BANKNIFTY 20100412 2010/04/12 12:44:00 PM 9635 9637.35 9634.75 9635.55
BANKNIFTY 20100412 2010/04/12 12:45:00 PM 9636.15 9636.15 9634 9634.7
BANKNIFTY 20100412 2010/04/12 12:46:00 PM 9634.4 9635.05 9633.15 9633.15
BANKNIFTY 20100412 2010/04/12 12:47:00 PM 9633.5 9633.9 9632.3 9632.3
BANKNIFTY 20100412 2010/04/12 12:48:00 PM 9631.85 9631.85 9628.15 9628.45
BANKNIFTY 20100412 2010/04/12 12:49:00 PM 9630.85 9631.8 9629.55 9631.8
BANKNIFTY 20100412 2010/04/12 12:50:00 PM 9631 9631.7 9630.2 9630.75
BANKNIFTY 20100412 2010/04/12 12:51:00 PM 9632.1 9632.15 9630.4 9630.9
BANKNIFTY 20100412 2010/04/12 12:52:00 PM 9629.9 9631.8 9629.9 9631.8
BANKNIFTY 20100412 2010/04/12 12:53:00 PM 9631.9 9636.9 9631.9 9633.2
BANKNIFTY 20100412 2010/04/12 12:54:00 PM 9633.15 9635.2 9631.95 9632
BANKNIFTY 20100412 2010/04/12 12:55:00 PM 9633.65 9633.75 9628.4 9630.55
BANKNIFTY 20100412 2010/04/12 12:56:00 PM 9632.15 9633.6 9630.45 9630.8
BANKNIFTY 20100412 2010/04/12 12:57:00 PM 9630.45 9630.45 9626.6 9626.6
BANKNIFTY 20100412 2010/04/12 12:58:00 PM 9626.3 9626.3 9623.75 9623.75
BANKNIFTY 20100412 2010/04/12 12:59:00 PM 9624.95 9624.95 9620.3 9622.8
BANKNIFTY 20100412 2010/04/12 01:00:00 PM 9619.9 9624.15 9619.9 9621.15
BANKNIFTY 20100412 2010/04/12 01:01:00 PM 9621.35 9622.15 9620.1 9621.7
BANKNIFTY 20100412 2010/04/12 01:02:00 PM 9622.05 9622.05 9620.05 9620.45
BANKNIFTY 20100412 2010/04/12 01:03:00 PM 9623.1 9623.65 9620.6 9621.4
BANKNIFTY 20100412 2010/04/12 01:04:00 PM 9621.55 9623.95 9621.55 9623.4
BANKNIFTY 20100412 2010/04/12 01:05:00 PM 9622.75 9625.05 9622.75 9623.6
BANKNIFTY 20100412 2010/04/12 01:06:00 PM 9623.8 9625.45 9622.85 9623
BANKNIFTY 20100412 2010/04/12 01:07:00 PM 9623.7 9625.65 9623.7 9625.25
BANKNIFTY 20100412 2010/04/12 01:08:00 PM 9625.3 9626.25 9624.85 9626.25
BANKNIFTY 20100412 2010/04/12 01:09:00 PM 9626.6 9627.3 9623.8 9627.15
BANKNIFTY 20100412 2010/04/12 01:10:00 PM 9627.9 9628.65 9627.05 9627.75
BANKNIFTY 20100412 2010/04/12 01:11:00 PM 9629.15 9630.95 9624.8 9626.4
BANKNIFTY 20100412 2010/04/12 01:12:00 PM 9626.25 9626.65 9624.05 9624.05
BANKNIFTY 20100412 2010/04/12 01:13:00 PM 9624.6 9625.8 9622.5 9622.5
BANKNIFTY 20100412 2010/04/12 01:14:00 PM 9622.85 9622.85 9620.15 9620.15
BANKNIFTY 20100412 2010/04/12 01:15:00 PM 9621.5 9622.55 9619.45 9619.45
BANKNIFTY 20100412 2010/04/12 01:16:00 PM 9618.8 9619.05 9615.25 9615.25
BANKNIFTY 20100412 2010/04/12 01:17:00 PM 9615.35 9615.35 9606.85 9607.25
BANKNIFTY 20100412 2010/04/12 01:18:00 PM 9606.85 9607.85 9601.95 9603.05
BANKNIFTY 20100412 2010/04/12 01:19:00 PM 9604.5 9609.3 9603.55 9603.55
BANKNIFTY 20100412 2010/04/12 01:20:00 PM 9604.45 9604.45 9599.8 9599.8
BANKNIFTY 20100412 2010/04/12 01:21:00 PM 9602.25 9605.65 9601.75 9605.65
BANKNIFTY 20100412 2010/04/12 01:22:00 PM 9605.6 9606.4 9603.35 9606.2
BANKNIFTY 20100412 2010/04/12 01:23:00 PM 9605 9607.25 9601.05 9601.05
BANKNIFTY 20100412 2010/04/12 01:24:00 PM 9601 9601 9592.35 9593.05
BANKNIFTY 20100412 2010/04/12 01:25:00 PM 9593.65 9593.65 9589.45 9591.15
BANKNIFTY 20100412 2010/04/12 01:26:00 PM 9588.35 9593.05 9586.2 9593.05
BANKNIFTY 20100412 2010/04/12 01:27:00 PM 9592.35 9595.5 9584.3 9584.3
BANKNIFTY 20100412 2010/04/12 01:28:00 PM 9580.1 9584.2 9578.7 9583.35
BANKNIFTY 20100412 2010/04/12 01:29:00 PM 9583.55 9589.05 9583.55 9589.05
BANKNIFTY 20100412 2010/04/12 01:30:00 PM 9589.4 9592.95 9588.8 9592.95
BANKNIFTY 20100412 2010/04/12 01:31:00 PM 9592.75 9592.85 9589.9 9591.05
BANKNIFTY 20100412 2010/04/12 01:32:00 PM 9593.3 9595.35 9591.35 9591.85
BANKNIFTY 20100412 2010/04/12 01:33:00 PM 9591.1 9592.3 9585.8 9586.9
BANKNIFTY 20100412 2010/04/12 01:34:00 PM 9587.05 9589.25 9586.15 9588.6
BANKNIFTY 20100412 2010/04/12 01:35:00 PM 9588.75 9593.15 9588.75 9591.75
BANKNIFTY 20100412 2010/04/12 01:36:00 PM 9592.05 9592.05 9589.8 9589.8
BANKNIFTY 20100412 2010/04/12 01:37:00 PM 9590.7 9591.05 9588.85 9589.15
BANKNIFTY 20100412 2010/04/12 01:38:00 PM 9590.1 9590.1 9583.1 9583.1
BANKNIFTY 20100412 2010/04/12 01:39:00 PM 9582.65 9583.5 9580.35 9582.5
BANKNIFTY 20100412 2010/04/12 01:40:00 PM 9582.9 9585.15 9582.25 9585.15
BANKNIFTY 20100412 2010/04/12 01:41:00 PM 9585.25 9588.2 9583.3 9588.2
BANKNIFTY 20100412 2010/04/12 01:42:00 PM 9588.45 9588.45 9585.55 9585.55
BANKNIFTY 20100412 2010/04/12 01:43:00 PM 9585.2 9589.5 9585.2 9589.2
BANKNIFTY 20100412 2010/04/12 01:44:00 PM 9589.75 9589.95 9586.95 9586.95
BANKNIFTY 20100412 2010/04/12 01:45:00 PM 9582.5 9582.5 9570.75 9570.75
BANKNIFTY 20100412 2010/04/12 01:46:00 PM 9571.5 9575.55 9571.5 9575.55
BANKNIFTY 20100412 2010/04/12 01:47:00 PM 9575.5 9577 9572.95 9573.2
BANKNIFTY 20100412 2010/04/12 01:48:00 PM 9572.95 9574.1 9571.4 9573.95
BANKNIFTY 20100412 2010/04/12 01:49:00 PM 9573.75 9579.1 9573.75 9578.65
BANKNIFTY 20100412 2010/04/12 01:50:00 PM 9579.25 9581.45 9578.05 9580.8
BANKNIFTY 20100412 2010/04/12 01:51:00 PM 9581.3 9583.7 9581.3 9582.45
BANKNIFTY 20100412 2010/04/12 01:52:00 PM 9582.95 9585.85 9582 9585.85
BANKNIFTY 20100412 2010/04/12 01:53:00 PM 9585.8 9589.1 9585.8 9586.85
BANKNIFTY 20100412 2010/04/12 01:54:00 PM 9586.4 9587.7 9584.3 9586.25
BANKNIFTY 20100412 2010/04/12 01:55:00 PM 9586.45 9587.9 9585.15 9586.05
BANKNIFTY 20100412 2010/04/12 01:56:00 PM 9585.9 9589.15 9585.45 9589.15
BANKNIFTY 20100412 2010/04/12 01:57:00 PM 9588.45 9589.95 9584.4 9584.4
BANKNIFTY 20100412 2010/04/12 01:58:00 PM 9585.4 9587.1 9584.05 9586.4
BANKNIFTY 20100412 2010/04/12 01:59:00 PM 9585 9587.75 9585 9585.7
BANKNIFTY 20100412 2010/04/12 02:00:00 PM 9585.55 9588.05 9584.4 9588.05
BANKNIFTY 20100412 2010/04/12 02:01:00 PM 9588.7 9591.85 9588.7 9591.85
BANKNIFTY 20100412 2010/04/12 02:02:00 PM 9592.25 9592.25 9589.3 9589.3
BANKNIFTY 20100412 2010/04/12 02:03:00 PM 9591.6 9591.6 9588.5 9588.5
BANKNIFTY 20100412 2010/04/12 02:04:00 PM 9590.15 9590.15 9586.9 9586.9
BANKNIFTY 20100412 2010/04/12 02:05:00 PM 9587.05 9592.8 9587.05 9588.95
BANKNIFTY 20100412 2010/04/12 02:06:00 PM 9588.6 9589.8 9588 9588.9
BANKNIFTY 20100412 2010/04/12 02:07:00 PM 9589.65 9591.05 9589.65 9591.05
BANKNIFTY 20100412 2010/04/12 02:08:00 PM 9590.5 9590.8 9588.35 9589.15
BANKNIFTY 20100412 2010/04/12 02:09:00 PM 9589.35 9590.45 9589.35 9590.2
BANKNIFTY 20100412 2010/04/12 02:10:00 PM 9590.6 9593.95 9590.6 9593.6
BANKNIFTY 20100412 2010/04/12 02:11:00 PM 9594.5 9596.05 9593.6 9594
BANKNIFTY 20100412 2010/04/12 02:12:00 PM 9594.55 9598.45 9594.55 9597.55
BANKNIFTY 20100412 2010/04/12 02:13:00 PM 9598.6 9600.75 9598.6 9599.7
BANKNIFTY 20100412 2010/04/12 02:14:00 PM 9600.05 9600.25 9594.8 9594.8
BANKNIFTY 20100412 2010/04/12 02:15:00 PM 9595.8 9598.1 9594.4 9597.2
BANKNIFTY 20100412 2010/04/12 02:16:00 PM 9597.05 9598 9593.25 9593.25
BANKNIFTY 20100412 2010/04/12 02:17:00 PM 9593 9593.35 9590.35 9590.55
BANKNIFTY 20100412 2010/04/12 02:18:00 PM 9591.5 9591.8 9590.55 9590.55
BANKNIFTY 20100412 2010/04/12 02:19:00 PM 9593.55 9593.55 9588.8 9589.15
BANKNIFTY 20100412 2010/04/12 02:20:00 PM 9589.2 9590.6 9585 9585
BANKNIFTY 20100412 2010/04/12 02:21:00 PM 9584.35 9587.15 9581.7 9581.7
BANKNIFTY 20100412 2010/04/12 02:22:00 PM 9582.05 9583.7 9580.85 9583.25
BANKNIFTY 20100412 2010/04/12 02:23:00 PM 9584.1 9588.65 9584.1 9587.65
BANKNIFTY 20100412 2010/04/12 02:24:00 PM 9587.7 9591.25 9586.5 9590.95
BANKNIFTY 20100412 2010/04/12 02:25:00 PM 9587.9 9589.85 9587.55 9587.95
BANKNIFTY 20100412 2010/04/12 02:26:00 PM 9587.45 9587.45 9586.15 9586.7
BANKNIFTY 20100412 2010/04/12 02:27:00 PM 9587.65 9589.1 9586.75 9586.75
BANKNIFTY 20100412 2010/04/12 02:28:00 PM 9588.25 9589.45 9586.4 9586.8
BANKNIFTY 20100412 2010/04/12 02:29:00 PM 9588.95 9588.95 9585.1 9585.1
BANKNIFTY 20100412 2010/04/12 02:30:00 PM 9585.25 9585.45 9584.35 9585.45
BANKNIFTY 20100412 2010/04/12 02:31:00 PM 9585.6 9588.5 9578.6 9578.6
BANKNIFTY 20100412 2010/04/12 02:32:00 PM 9577.9 9577.9 9573.5 9575.05
BANKNIFTY 20100412 2010/04/12 02:33:00 PM 9575.7 9577.7 9574.45 9574.45
BANKNIFTY 20100412 2010/04/12 02:34:00 PM 9570.25 9570.25 9559.05 9559.05
BANKNIFTY 20100412 2010/04/12 02:35:00 PM 9558.7 9558.95 9556.6 9558.05
BANKNIFTY 20100412 2010/04/12 02:36:00 PM 9557.55 9557.8 9547.6 9550.55
BANKNIFTY 20100412 2010/04/12 02:37:00 PM 9557.85 9557.9 9557.85 9557.9
BANKNIFTY 20100412 2010/04/12 02:38:00 PM 9557 9561.35 9555.05 9561.35
BANKNIFTY 20100412 2010/04/12 02:39:00 PM 9561.85 9569.25 9561.75 9569.25
BANKNIFTY 20100412 2010/04/12 02:40:00 PM 9568.5 9568.5 9562.05 9563.25
BANKNIFTY 20100412 2010/04/12 02:41:00 PM 9562.95 9566.9 9561.6 9566.4
BANKNIFTY 20100412 2010/04/12 02:42:00 PM 9566.45 9566.45 9563.25 9564.75
BANKNIFTY 20100412 2010/04/12 02:43:00 PM 9562.85 9565.65 9562.85 9565.4
BANKNIFTY 20100412 2010/04/12 02:44:00 PM 9564.9 9565.9 9564.4 9565.6
BANKNIFTY 20100412 2010/04/12 02:45:00 PM 9565.1 9569.2 9565.1 9568.95
BANKNIFTY 20100412 2010/04/12 02:46:00 PM 9567 9569.6 9567 9568.15
BANKNIFTY 20100412 2010/04/12 02:47:00 PM 9567.3 9567.3 9561.15 9561.15
BANKNIFTY 20100412 2010/04/12 02:48:00 PM 9560.65 9562.9 9560.55 9560.55
BANKNIFTY 20100412 2010/04/12 02:49:00 PM 9561.05 9562.1 9560.65 9560.85
BANKNIFTY 20100412 2010/04/12 02:50:00 PM 9560.55 9560.85 9559.2 9559.4
BANKNIFTY 20100412 2010/04/12 02:51:00 PM 9558.85 9563.9 9558.85 9560.55
BANKNIFTY 20100412 2010/04/12 02:52:00 PM 9561.05 9561.35 9555.5 9557.9
BANKNIFTY 20100412 2010/04/12 02:53:00 PM 9559.45 9561 9557.05 9560.25
BANKNIFTY 20100412 2010/04/12 02:54:00 PM 9561.7 9562.55 9561.1 9561.1
BANKNIFTY 20100412 2010/04/12 02:55:00 PM 9561.65 9566.4 9561.65 9566.4
BANKNIFTY 20100412 2010/04/12 02:56:00 PM 9564.05 9566.35 9563 9565.3
BANKNIFTY 20100412 2010/04/12 02:57:00 PM 9565.4 9567.15 9562.7 9564.7
BANKNIFTY 20100412 2010/04/12 02:58:00 PM 9565.4 9565.65 9564.5 9565.4
BANKNIFTY 20100412 2010/04/12 02:59:00 PM 9565.75 9565.75 9564.6 9564.7
BANKNIFTY 20100412 2010/04/12 03:00:00 PM 9564.95 9564.95 9562.1 9564.45
BANKNIFTY 20100412 2010/04/12 03:01:00 PM 9564.85 9565.95 9563.4 9565.8
BANKNIFTY 20100412 2010/04/12 03:02:00 PM 9564.9 9569.8 9564.9 9568.95
BANKNIFTY 20100412 2010/04/12 03:03:00 PM 9567.8 9571.5 9567.8 9571.5
BANKNIFTY 20100412 2010/04/12 03:04:00 PM 9570.5 9572.5 9567.8 9567.8
BANKNIFTY 20100412 2010/04/12 03:05:00 PM 9567.15 9568.6 9565.35 9568.3
BANKNIFTY 20100412 2010/04/12 03:06:00 PM 9567.45 9567.45 9565.3 9567.05
BANKNIFTY 20100412 2010/04/12 03:07:00 PM 9566 9567.4 9563.4 9564.2
BANKNIFTY 20100412 2010/04/12 03:08:00 PM 9565.7 9566.9 9565.45 9565.45
BANKNIFTY 20100412 2010/04/12 03:09:00 PM 9564.95 9568.85 9564.95 9567.3
BANKNIFTY 20100412 2010/04/12 03:10:00 PM 9566.6 9569.75 9565.8 9569.75
BANKNIFTY 20100412 2010/04/12 03:11:00 PM 9568.1 9571.7 9568.1 9570.75
BANKNIFTY 20100412 2010/04/12 03:12:00 PM 9570.85 9572.4 9570.55 9570.7
BANKNIFTY 20100412 2010/04/12 03:13:00 PM 9570.9 9574.45 9570.9 9574.45
BANKNIFTY 20100412 2010/04/12 03:14:00 PM 9573 9576.3 9572.7 9576.3
BANKNIFTY 20100412 2010/04/12 03:15:00 PM 9577.1 9580.25 9577.1 9579.15
BANKNIFTY 20100412 2010/04/12 03:16:00 PM 9581 9581 9577.55 9577.55
BANKNIFTY 20100412 2010/04/12 03:17:00 PM 9578.05 9578.05 9575.15 9575.35
BANKNIFTY 20100412 2010/04/12 03:18:00 PM 9575.25 9576.7 9574.5 9576.7
BANKNIFTY 20100412 2010/04/12 03:19:00 PM 9575.8 9580.1 9575.8 9577.55
BANKNIFTY 20100412 2010/04/12 03:20:00 PM 9577.85 9579.2 9576.4 9579.2
BANKNIFTY 20100412 2010/04/12 03:21:00 PM 9579 9579.45 9577.95 9578.05
BANKNIFTY 20100412 2010/04/12 03:22:00 PM 9577.35 9577.9 9575.8 9576.15
BANKNIFTY 20100412 2010/04/12 03:23:00 PM 9575.9 9575.9 9574.5 9575.5
BANKNIFTY 20100412 2010/04/12 03:24:00 PM 9575.35 9576.05 9572.1 9574.9
BANKNIFTY 20100412 2010/04/12 03:25:00 PM 9574.4 9575.9 9573.75 9574.4
BANKNIFTY 20100412 2010/04/12 03:26:00 PM 9574.7 9575.6 9573.75 9574.95
BANKNIFTY 20100412 2010/04/12 03:27:00 PM 9578.1 9578.4 9578.05 9578.05
BANKNIFTY 20100412 2010/04/12 03:28:00 PM 9582.6 9582.6 9578.05 9578.25
BANKNIFTY 20100412 2010/04/12 03:29:00 PM 9578.05 9581.05 9576.7 9580.4
BANKNIFTY 20100412 2010/04/12 03:30:00 PM 9576.45 9579.25 9573.25 9574.7
BANKNIFTY 20100413 2010/04/13 09:15:00 AM 9518.3 9519.5 9514.65 9514.65
BANKNIFTY 20100413 2010/04/13 09:16:00 AM 9512.7 9512.7 9508.8 9508.8
BANKNIFTY 20100413 2010/04/13 09:17:00 AM 9510.05 9512 9508.75 9512
BANKNIFTY 20100413 2010/04/13 09:18:00 AM 9511.5 9513.55 9511.05 9513.55
BANKNIFTY 20100413 2010/04/13 09:19:00 AM 9514.05 9516.4 9512.65 9515.4
BANKNIFTY 20100413 2010/04/13 09:20:00 AM 9516 9521.75 9516 9520.2
BANKNIFTY 20100413 2010/04/13 09:21:00 AM 9516.95 9519.05 9516.95 9519.05
BANKNIFTY 20100413 2010/04/13 09:22:00 AM 9519 9520.6 9519 9520.5
BANKNIFTY 20100413 2010/04/13 09:23:00 AM 9521.2 9524.25 9520.3 9524.25
BANKNIFTY 20100413 2010/04/13 09:24:00 AM 9523.75 9526.35 9522.6 9526.15
BANKNIFTY 20100413 2010/04/13 09:25:00 AM 9525.65 9527.45 9524.75 9527.45
BANKNIFTY 20100413 2010/04/13 09:26:00 AM 9527.25 9528.55 9526.3 9526.3
BANKNIFTY 20100413 2010/04/13 09:27:00 AM 9524.85 9525.55 9520.25 9520.25
BANKNIFTY 20100413 2010/04/13 09:28:00 AM 9519.75 9519.9 9514.1 9514.25
BANKNIFTY 20100413 2010/04/13 09:29:00 AM 9513.65 9520.75 9513.65 9520.75
BANKNIFTY 20100413 2010/04/13 09:30:00 AM 9519.85 9520.35 9518.25 9518.9
BANKNIFTY 20100413 2010/04/13 09:31:00 AM 9517.9 9517.95 9512.9 9512.9
BANKNIFTY 20100413 2010/04/13 09:32:00 AM 9510.3 9510.3 9505.8 9508.55
BANKNIFTY 20100413 2010/04/13 09:33:00 AM 9508.05 9508.2 9503.8 9504.75
BANKNIFTY 20100413 2010/04/13 09:34:00 AM 9503.3 9506.4 9502.55 9505.05
BANKNIFTY 20100413 2010/04/13 09:35:00 AM 9506.6 9507.05 9501.8 9502.15
BANKNIFTY 20100413 2010/04/13 09:36:00 AM 9501.6 9501.6 9500.05 9500.1
BANKNIFTY 20100413 2010/04/13 09:37:00 AM 9499 9500.4 9498.6 9500.3
BANKNIFTY 20100413 2010/04/13 09:38:00 AM 9501.55 9504.7 9501.55 9504.7
BANKNIFTY 20100413 2010/04/13 09:39:00 AM 9504.85 9505.25 9501.35 9501.8
BANKNIFTY 20100413 2010/04/13 09:40:00 AM 9501.7 9501.7 9496.85 9497.75
BANKNIFTY 20100413 2010/04/13 09:41:00 AM 9498.2 9498.95 9497.3 9498.1
BANKNIFTY 20100413 2010/04/13 09:42:00 AM 9498.95 9499.55 9498.25 9499.5
BANKNIFTY 20100413 2010/04/13 09:43:00 AM 9499.1 9499.65 9496.55 9496.6
BANKNIFTY 20100413 2010/04/13 09:44:00 AM 9497.5 9497.95 9496.15 9496.15
BANKNIFTY 20100413 2010/04/13 09:45:00 AM 9495.9 9497.85 9495.9 9497.85
BANKNIFTY 20100413 2010/04/13 09:46:00 AM 9498.15 9502.2 9498.15 9501.55
BANKNIFTY 20100413 2010/04/13 09:47:00 AM 9503 9504.9 9502.2 9502.2
BANKNIFTY 20100413 2010/04/13 09:48:00 AM 9501.3 9501.9 9497.15 9497.75
BANKNIFTY 20100413 2010/04/13 09:49:00 AM 9497.6 9498.8 9495.7 9496.2
BANKNIFTY 20100413 2010/04/13 09:50:00 AM 9496 9500.1 9496 9498.9
BANKNIFTY 20100413 2010/04/13 09:51:00 AM 9498.7 9499.5 9498.2 9499.2
BANKNIFTY 20100413 2010/04/13 09:52:00 AM 9498.8 9500 9496.5 9497.6
BANKNIFTY 20100413 2010/04/13 09:53:00 AM 9497.05 9498.55 9495.05 9496.3
BANKNIFTY 20100413 2010/04/13 09:54:00 AM 9496.2 9496.2 9491.9 9493
BANKNIFTY 20100413 2010/04/13 09:55:00 AM 9492.2 9492.2 9489.8 9489.8
BANKNIFTY 20100413 2010/04/13 09:56:00 AM 9490.4 9493.05 9490.4 9491.7
BANKNIFTY 20100413 2010/04/13 09:57:00 AM 9491.2 9491.2 9487.65 9488.4
BANKNIFTY 20100413 2010/04/13 09:58:00 AM 9488.35 9489.55 9487.45 9489.55
BANKNIFTY 20100413 2010/04/13 09:59:00 AM 9489.95 9491.5 9489.95 9491.25
BANKNIFTY 20100413 2010/04/13 10:00:00 AM 9492.05 9496.1 9492.05 9494.6
BANKNIFTY 20100413 2010/04/13 10:01:00 AM 9495.35 9495.35 9488.9 9491
BANKNIFTY 20100413 2010/04/13 10:02:00 AM 9489.75 9491.85 9488.75 9491.4
BANKNIFTY 20100413 2010/04/13 10:03:00 AM 9492.5 9493.7 9490.95 9493.7
BANKNIFTY 20100413 2010/04/13 10:04:00 AM 9494.05 9494.85 9490.75 9491.85
BANKNIFTY 20100413 2010/04/13 10:05:00 AM 9490.5 9493.1 9490.5 9493.1
BANKNIFTY 20100413 2010/04/13 10:06:00 AM 9493.5 9496.35 9493.5 9495.35
BANKNIFTY 20100413 2010/04/13 10:07:00 AM 9494.5 9496.3 9493.1 9493.1
BANKNIFTY 20100413 2010/04/13 10:08:00 AM 9493.55 9495.2 9493.4 9495
BANKNIFTY 20100413 2010/04/13 10:09:00 AM 9495.95 9496.85 9495.6 9496.85
BANKNIFTY 20100413 2010/04/13 10:10:00 AM 9497.9 9499.4 9496.95 9499.4
BANKNIFTY 20100413 2010/04/13 10:11:00 AM 9499.15 9501 9498 9500.85
BANKNIFTY 20100413 2010/04/13 10:12:00 AM 9500.15 9503.15 9500.15 9503.15
BANKNIFTY 20100413 2010/04/13 10:13:00 AM 9502.9 9504.75 9502.9 9504.75
BANKNIFTY 20100413 2010/04/13 10:14:00 AM 9504.2 9505.1 9502.3 9502.3
BANKNIFTY 20100413 2010/04/13 10:15:00 AM 9502.95 9503.45 9494.95 9494.95
BANKNIFTY 20100413 2010/04/13 10:16:00 AM 9494.5 9495.6 9492.75 9495.25
BANKNIFTY 20100413 2010/04/13 10:17:00 AM 9493.8 9493.8 9492.35 9493.1
BANKNIFTY 20100413 2010/04/13 10:18:00 AM 9491.9 9492.2 9489.35 9489.35
BANKNIFTY 20100413 2010/04/13 10:19:00 AM 9490.35 9490.35 9483.05 9483.05
BANKNIFTY 20100413 2010/04/13 10:20:00 AM 9484.3 9486.1 9482.85 9485.85
BANKNIFTY 20100413 2010/04/13 10:21:00 AM 9484.05 9487.3 9484.05 9487.3
BANKNIFTY 20100413 2010/04/13 10:22:00 AM 9487.95 9490.5 9487.95 9490.5
BANKNIFTY 20100413 2010/04/13 10:23:00 AM 9488.05 9489.35 9487.1 9488.8
BANKNIFTY 20100413 2010/04/13 10:24:00 AM 9489.95 9489.95 9484.6 9486.65
BANKNIFTY 20100413 2010/04/13 10:25:00 AM 9489.35 9489.35 9486.35 9488.1
BANKNIFTY 20100413 2010/04/13 10:26:00 AM 9487.5 9488.25 9487.4 9487.4
BANKNIFTY 20100413 2010/04/13 10:27:00 AM 9487.5 9487.5 9486.6 9486.6
BANKNIFTY 20100413 2010/04/13 10:28:00 AM 9486.05 9487.3 9482.7 9482.7
BANKNIFTY 20100413 2010/04/13 10:29:00 AM 9482.45 9482.45 9478.95 9479.4
BANKNIFTY 20100413 2010/04/13 10:30:00 AM 9479.35 9479.35 9476.15 9476.7
BANKNIFTY 20100413 2010/04/13 10:31:00 AM 9476.8 9480.8 9476.8 9480.3
BANKNIFTY 20100413 2010/04/13 10:32:00 AM 9483.1 9488.1 9482.6 9484.7
BANKNIFTY 20100413 2010/04/13 10:33:00 AM 9485 9488.6 9484.1 9487.4
BANKNIFTY 20100413 2010/04/13 10:34:00 AM 9488.45 9491.5 9488 9490.1
BANKNIFTY 20100413 2010/04/13 10:35:00 AM 9490.9 9493.15 9490.9 9493.15
BANKNIFTY 20100413 2010/04/13 10:36:00 AM 9492.3 9496.25 9490.8 9496.2
BANKNIFTY 20100413 2010/04/13 10:37:00 AM 9497.6 9498.4 9496.25 9498.4
BANKNIFTY 20100413 2010/04/13 10:38:00 AM 9498.25 9498.3 9497.7 9498.3
BANKNIFTY 20100413 2010/04/13 10:39:00 AM 9498.5 9498.5 9496.25 9496.35
BANKNIFTY 20100413 2010/04/13 10:40:00 AM 9497.05 9498.1 9496.1 9497.25
BANKNIFTY 20100413 2010/04/13 10:41:00 AM 9496.25 9497.45 9494 9494.1
BANKNIFTY 20100413 2010/04/13 10:42:00 AM 9494.8 9496.85 9492.5 9492.5
BANKNIFTY 20100413 2010/04/13 10:43:00 AM 9492.6 9493.55 9492.6 9493.35
BANKNIFTY 20100413 2010/04/13 10:44:00 AM 9492.6 9492.75 9490.6 9492.35
BANKNIFTY 20100413 2010/04/13 10:45:00 AM 9492.2 9492.9 9492 9492.55
BANKNIFTY 20100413 2010/04/13 10:46:00 AM 9492.1 9495.1 9491.95 9493.15
BANKNIFTY 20100413 2010/04/13 10:47:00 AM 9493.3 9493.3 9491.65 9492.05
BANKNIFTY 20100413 2010/04/13 10:48:00 AM 9492.5 9494.6 9492.45 9494.35
BANKNIFTY 20100413 2010/04/13 10:49:00 AM 9494.85 9494.85 9493 9494.65
BANKNIFTY 20100413 2010/04/13 10:50:00 AM 9494.9 9497.55 9494.75 9497.55
BANKNIFTY 20100413 2010/04/13 10:51:00 AM 9499.1 9500.25 9499.1 9499.8
BANKNIFTY 20100413 2010/04/13 10:52:00 AM 9499.9 9500.25 9497.35 9498.2
BANKNIFTY 20100413 2010/04/13 10:53:00 AM 9497.25 9497.45 9495.5 9496.5
BANKNIFTY 20100413 2010/04/13 10:54:00 AM 9496.85 9497.1 9496.2 9496.6
BANKNIFTY 20100413 2010/04/13 10:55:00 AM 9496.55 9497.95 9496.55 9497.7
BANKNIFTY 20100413 2010/04/13 10:56:00 AM 9496.65 9496.65 9495.2 9495.75
BANKNIFTY 20100413 2010/04/13 10:57:00 AM 9494.7 9495.2 9493.65 9495.2
BANKNIFTY 20100413 2010/04/13 10:58:00 AM 9495.25 9500.2 9495.25 9500.2
BANKNIFTY 20100413 2010/04/13 10:59:00 AM 9499.75 9503.4 9499.05 9503.4
BANKNIFTY 20100413 2010/04/13 11:00:00 AM 9504.45 9505.7 9500.85 9505.7
BANKNIFTY 20100413 2010/04/13 11:01:00 AM 9506.15 9507.9 9505.45 9507.45
BANKNIFTY 20100413 2010/04/13 11:02:00 AM 9506.95 9507.9 9506.9 9507.5
BANKNIFTY 20100413 2010/04/13 11:03:00 AM 9507.95 9507.95 9506.1 9506.1
BANKNIFTY 20100413 2010/04/13 11:04:00 AM 9505.6 9505.95 9504.55 9504.55
BANKNIFTY 20100413 2010/04/13 11:05:00 AM 9504.9 9505.3 9504.15 9505.3
BANKNIFTY 20100413 2010/04/13 11:06:00 AM 9505.1 9510.25 9505.1 9509.75
BANKNIFTY 20100413 2010/04/13 11:07:00 AM 9508.8 9512.3 9508.8 9512.3
BANKNIFTY 20100413 2010/04/13 11:08:00 AM 9512.35 9512.8 9511.35 9512.5
BANKNIFTY 20100413 2010/04/13 11:09:00 AM 9511.3 9511.9 9510.55 9510.75
BANKNIFTY 20100413 2010/04/13 11:10:00 AM 9509.15 9511.9 9509.15 9511.9
BANKNIFTY 20100413 2010/04/13 11:11:00 AM 9510.3 9511 9509.15 9511
BANKNIFTY 20100413 2010/04/13 11:12:00 AM 9510.65 9513.15 9510.65 9513.15
BANKNIFTY 20100413 2010/04/13 11:13:00 AM 9512.8 9513.9 9512.2 9512.2
BANKNIFTY 20100413 2010/04/13 11:14:00 AM 9512.3 9512.8 9511.55 9512.1
BANKNIFTY 20100413 2010/04/13 11:15:00 AM 9511.95 9513.45 9511.85 9513.45
BANKNIFTY 20100413 2010/04/13 11:16:00 AM 9512.75 9512.95 9510.45 9510.7
BANKNIFTY 20100413 2010/04/13 11:17:00 AM 9510 9510.6 9508.45 9508.45
BANKNIFTY 20100413 2010/04/13 11:18:00 AM 9507.85 9509.6 9506.95 9506.95
BANKNIFTY 20100413 2010/04/13 11:19:00 AM 9507.8 9507.8 9506.7 9507.05
BANKNIFTY 20100413 2010/04/13 11:20:00 AM 9504.55 9506.1 9502.95 9503.2
BANKNIFTY 20100413 2010/04/13 11:21:00 AM 9502.75 9502.75 9495.35 9495.35
BANKNIFTY 20100413 2010/04/13 11:22:00 AM 9494.45 9495.55 9494.3 9494.3
BANKNIFTY 20100413 2010/04/13 11:23:00 AM 9494.9 9495.35 9493.15 9493.45
BANKNIFTY 20100413 2010/04/13 11:24:00 AM 9494.25 9494.25 9492.5 9493.75
BANKNIFTY 20100413 2010/04/13 11:25:00 AM 9492.45 9492.55 9489.3 9489.3
BANKNIFTY 20100413 2010/04/13 11:26:00 AM 9489.7 9491.5 9489.7 9491.5
BANKNIFTY 20100413 2010/04/13 11:27:00 AM 9492.1 9494.75 9492.1 9492.8
BANKNIFTY 20100413 2010/04/13 11:28:00 AM 9493.25 9494.95 9493.25 9494.75
BANKNIFTY 20100413 2010/04/13 11:29:00 AM 9494.3 9494.6 9488.3 9490.1
BANKNIFTY 20100413 2010/04/13 11:30:00 AM 9490.35 9492.95 9490.35 9492.95
BANKNIFTY 20100413 2010/04/13 11:31:00 AM 9494.35 9494.35 9491.25 9491.45
BANKNIFTY 20100413 2010/04/13 11:32:00 AM 9492.05 9492.55 9490.3 9490.3
BANKNIFTY 20100413 2010/04/13 11:33:00 AM 9490.45 9492.15 9487.6 9488.4
BANKNIFTY 20100413 2010/04/13 11:34:00 AM 9488.15 9488.4 9479.45 9480.75
BANKNIFTY 20100413 2010/04/13 11:35:00 AM 9481.9 9485.2 9481.7 9485.2
BANKNIFTY 20100413 2010/04/13 11:36:00 AM 9485.9 9489 9485.9 9486.35
BANKNIFTY 20100413 2010/04/13 11:37:00 AM 9486.4 9489.7 9483.9 9489.7
BANKNIFTY 20100413 2010/04/13 11:38:00 AM 9488.75 9488.8 9485.2 9485.2
BANKNIFTY 20100413 2010/04/13 11:39:00 AM 9484.1 9487.1 9482.15 9487.1
BANKNIFTY 20100413 2010/04/13 11:40:00 AM 9487.25 9491.7 9487.25 9491.35
BANKNIFTY 20100413 2010/04/13 11:41:00 AM 9491.25 9491.25 9489.85 9490.5
BANKNIFTY 20100413 2010/04/13 11:42:00 AM 9490.6 9491.6 9489.85 9491.6
BANKNIFTY 20100413 2010/04/13 11:43:00 AM 9491.35 9493.15 9491.15 9492.7
BANKNIFTY 20100413 2010/04/13 11:44:00 AM 9491.95 9493.2 9491.95 9492.8
BANKNIFTY 20100413 2010/04/13 11:45:00 AM 9493.25 9493.95 9492.35 9492.75
BANKNIFTY 20100413 2010/04/13 11:46:00 AM 9492.8 9492.8 9490.35 9490.35
BANKNIFTY 20100413 2010/04/13 11:47:00 AM 9490.4 9490.4 9485.5 9485.95
BANKNIFTY 20100413 2010/04/13 11:48:00 AM 9485.65 9488.55 9484.1 9487.15
BANKNIFTY 20100413 2010/04/13 11:49:00 AM 9487.25 9490.85 9487.25 9489.8
BANKNIFTY 20100413 2010/04/13 11:50:00 AM 9489.55 9490 9488.3 9489.3
BANKNIFTY 20100413 2010/04/13 11:51:00 AM 9489.75 9494.85 9488.9 9494.4
BANKNIFTY 20100413 2010/04/13 11:52:00 AM 9495.8 9496.55 9495.15 9496.1
BANKNIFTY 20100413 2010/04/13 11:53:00 AM 9495.85 9496.3 9494.2 9494.2
BANKNIFTY 20100413 2010/04/13 11:54:00 AM 9494.5 9495.55 9491 9491
BANKNIFTY 20100413 2010/04/13 11:55:00 AM 9490.5 9491.25 9485.9 9486.15
BANKNIFTY 20100413 2010/04/13 11:56:00 AM 9486.05 9487.3 9483.95 9485.15
BANKNIFTY 20100413 2010/04/13 11:57:00 AM 9485.7 9485.7 9483.45 9483.45
BANKNIFTY 20100413 2010/04/13 11:58:00 AM 9483.25 9483.8 9481.7 9482.15
BANKNIFTY 20100413 2010/04/13 11:59:00 AM 9481.4 9482 9480.2 9481.65
BANKNIFTY 20100413 2010/04/13 12:00:00 PM 9481.15 9481.15 9478.8 9479.35
BANKNIFTY 20100413 2010/04/13 12:01:00 PM 9479.7 9479.8 9474.3 9475.4
BANKNIFTY 20100413 2010/04/13 12:02:00 PM 9475.05 9475.55 9472.65 9472.65
BANKNIFTY 20100413 2010/04/13 12:03:00 PM 9471.8 9480 9470.85 9480
BANKNIFTY 20100413 2010/04/13 12:04:00 PM 9478.3 9481.25 9477.1 9480.65
BANKNIFTY 20100413 2010/04/13 12:05:00 PM 9480.95 9484 9480.6 9484
BANKNIFTY 20100413 2010/04/13 12:06:00 PM 9483.1 9485.6 9483.1 9483.2
BANKNIFTY 20100413 2010/04/13 12:07:00 PM 9482.95 9484.55 9482.4 9484.55
BANKNIFTY 20100413 2010/04/13 12:08:00 PM 9483.95 9485.35 9482.55 9483.8
BANKNIFTY 20100413 2010/04/13 12:09:00 PM 9483.95 9483.95 9479.5 9479.7
BANKNIFTY 20100413 2010/04/13 12:10:00 PM 9480.4 9482.4 9480.4 9480.75
BANKNIFTY 20100413 2010/04/13 12:11:00 PM 9478.8 9478.85 9476.75 9477.3
BANKNIFTY 20100413 2010/04/13 12:12:00 PM 9475.45 9479.1 9475.45 9478.8
BANKNIFTY 20100413 2010/04/13 12:13:00 PM 9478.05 9478.05 9475.55 9476.4
BANKNIFTY 20100413 2010/04/13 12:14:00 PM 9476.3 9477.8 9475.7 9477.3
BANKNIFTY 20100413 2010/04/13 12:15:00 PM 9477.8 9477.95 9473.7 9473.7
BANKNIFTY 20100413 2010/04/13 12:16:00 PM 9473.35 9473.95 9468.9 9469.05
BANKNIFTY 20100413 2010/04/13 12:17:00 PM 9470.05 9475.25 9470.05 9474.9
BANKNIFTY 20100413 2010/04/13 12:18:00 PM 9474.45 9475.65 9474.05 9475.65
BANKNIFTY 20100413 2010/04/13 12:19:00 PM 9475.5 9475.6 9473.85 9474.55
BANKNIFTY 20100413 2010/04/13 12:20:00 PM 9474.65 9477.25 9474.65 9477.25
BANKNIFTY 20100413 2010/04/13 12:21:00 PM 9477 9477 9474.75 9476.1
BANKNIFTY 20100413 2010/04/13 12:22:00 PM 9476.85 9479.4 9476.85 9479.05
BANKNIFTY 20100413 2010/04/13 12:23:00 PM 9479.2 9479.55 9477.15 9479.5
BANKNIFTY 20100413 2010/04/13 12:24:00 PM 9480.05 9480.05 9477.65 9478.15
BANKNIFTY 20100413 2010/04/13 12:25:00 PM 9478.55 9479.6 9476.6 9477.85
BANKNIFTY 20100413 2010/04/13 12:26:00 PM 9476.8 9478.15 9476.15 9477.25
BANKNIFTY 20100413 2010/04/13 12:27:00 PM 9477.3 9477.8 9474.3 9476.95
BANKNIFTY 20100413 2010/04/13 12:28:00 PM 9477 9479.7 9477 9479.35
BANKNIFTY 20100413 2010/04/13 12:29:00 PM 9479.7 9484.6 9479.7 9484.6
BANKNIFTY 20100413 2010/04/13 12:30:00 PM 9483.45 9484.95 9480.75 9481.75
BANKNIFTY 20100413 2010/04/13 12:31:00 PM 9481.7 9483.35 9480.1 9481.7
BANKNIFTY 20100413 2010/04/13 12:32:00 PM 9482.65 9487.2 9482.65 9487.2
BANKNIFTY 20100413 2010/04/13 12:33:00 PM 9488.3 9488.4 9487.15 9488
BANKNIFTY 20100413 2010/04/13 12:34:00 PM 9489.05 9489.05 9481.35 9481.35
BANKNIFTY 20100413 2010/04/13 12:35:00 PM 9479.7 9479.7 9477.05 9479.5
BANKNIFTY 20100413 2010/04/13 12:36:00 PM 9480.55 9480.55 9478.8 9479.2
BANKNIFTY 20100413 2010/04/13 12:37:00 PM 9479.4 9480 9478.25 9478.25
BANKNIFTY 20100413 2010/04/13 12:38:00 PM 9477.9 9478.6 9477.65 9477.95
BANKNIFTY 20100413 2010/04/13 12:39:00 PM 9477.15 9477.15 9475.95 9476.4
BANKNIFTY 20100413 2010/04/13 12:40:00 PM 9476.25 9478.5 9476.25 9478.5
BANKNIFTY 20100413 2010/04/13 12:41:00 PM 9479.8 9479.8 9478.5 9479.65
BANKNIFTY 20100413 2010/04/13 12:42:00 PM 9479.05 9479.05 9476.55 9476.55
BANKNIFTY 20100413 2010/04/13 12:43:00 PM 9476.95 9477.6 9476 9476.7
BANKNIFTY 20100413 2010/04/13 12:44:00 PM 9476.2 9477.95 9476.2 9477.4
BANKNIFTY 20100413 2010/04/13 12:45:00 PM 9476.25 9477.8 9476.25 9477.35
BANKNIFTY 20100413 2010/04/13 12:46:00 PM 9477.8 9478.8 9477.8 9478.8
BANKNIFTY 20100413 2010/04/13 12:47:00 PM 9478.5 9482.35 9478.5 9482.35
BANKNIFTY 20100413 2010/04/13 12:48:00 PM 9482.05 9484 9482.05 9483.05
BANKNIFTY 20100413 2010/04/13 12:49:00 PM 9483.65 9486.85 9483.45 9484.65
BANKNIFTY 20100413 2010/04/13 12:50:00 PM 9484.35 9487.95 9484.35 9487.65
BANKNIFTY 20100413 2010/04/13 12:51:00 PM 9487.1 9488.4 9486.6 9487.9
BANKNIFTY 20100413 2010/04/13 12:52:00 PM 9487.6 9488.75 9482.95 9482.95
BANKNIFTY 20100413 2010/04/13 12:53:00 PM 9485.5 9488.8 9485.5 9488.15
BANKNIFTY 20100413 2010/04/13 12:54:00 PM 9489 9489.1 9487 9487.45
BANKNIFTY 20100413 2010/04/13 12:55:00 PM 9487.6 9490.2 9487.6 9489.3
BANKNIFTY 20100413 2010/04/13 12:56:00 PM 9488.25 9488.25 9482.45 9482.45
BANKNIFTY 20100413 2010/04/13 12:57:00 PM 9483.8 9483.8 9479.85 9481.35
BANKNIFTY 20100413 2010/04/13 12:58:00 PM 9480.7 9481.8 9480.05 9480.6
BANKNIFTY 20100413 2010/04/13 12:59:00 PM 9479.4 9482.25 9479.4 9481.75
BANKNIFTY 20100413 2010/04/13 01:00:00 PM 9481.35 9483.9 9481.35 9483.25
BANKNIFTY 20100413 2010/04/13 01:01:00 PM 9482.35 9482.75 9480.9 9480.9
BANKNIFTY 20100413 2010/04/13 01:02:00 PM 9481.05 9482.05 9480.65 9481.85
BANKNIFTY 20100413 2010/04/13 01:03:00 PM 9481.75 9481.75 9480.9 9481.45
BANKNIFTY 20100413 2010/04/13 01:04:00 PM 9481.9 9484.7 9481.9 9484.7
BANKNIFTY 20100413 2010/04/13 01:05:00 PM 9484.25 9485.6 9483.4 9483.95
BANKNIFTY 20100413 2010/04/13 01:06:00 PM 9484.3 9485.3 9484.15 9484.15
BANKNIFTY 20100413 2010/04/13 01:07:00 PM 9484.4 9484.4 9482.8 9483.45
BANKNIFTY 20100413 2010/04/13 01:08:00 PM 9483.65 9484.6 9483.35 9484.6
BANKNIFTY 20100413 2010/04/13 01:09:00 PM 9484.55 9484.8 9483.5 9483.5
BANKNIFTY 20100413 2010/04/13 01:10:00 PM 9483.55 9483.7 9482.4 9482.4
BANKNIFTY 20100413 2010/04/13 01:11:00 PM 9482.75 9483.95 9482.35 9483.4
BANKNIFTY 20100413 2010/04/13 01:12:00 PM 9483.35 9484.3 9483.35 9483.65
BANKNIFTY 20100413 2010/04/13 01:13:00 PM 9484.2 9486.6 9484.2 9486.25
BANKNIFTY 20100413 2010/04/13 01:14:00 PM 9487.15 9489.8 9487.15 9489.8
BANKNIFTY 20100413 2010/04/13 01:15:00 PM 9489.35 9489.8 9489.15 9489.55
BANKNIFTY 20100413 2010/04/13 01:16:00 PM 9489.25 9489.3 9486.75 9487.95
BANKNIFTY 20100413 2010/04/13 01:17:00 PM 9487.75 9487.8 9486.45 9487.05
BANKNIFTY 20100413 2010/04/13 01:18:00 PM 9487.3 9488.5 9485.05 9485.65
BANKNIFTY 20100413 2010/04/13 01:19:00 PM 9484.9 9485.55 9484.45 9484.65
BANKNIFTY 20100413 2010/04/13 01:20:00 PM 9484.3 9484.8 9483.35 9483.35
BANKNIFTY 20100413 2010/04/13 01:21:00 PM 9483.45 9483.45 9481.5 9482.25
BANKNIFTY 20100413 2010/04/13 01:22:00 PM 9482.15 9482.15 9480.45 9481.8
BANKNIFTY 20100413 2010/04/13 01:23:00 PM 9481.7 9482.25 9481.15 9481.6
BANKNIFTY 20100413 2010/04/13 01:24:00 PM 9481.55 9482 9478.8 9478.8
BANKNIFTY 20100413 2010/04/13 01:25:00 PM 9477.85 9477.85 9475.45 9475.9
BANKNIFTY 20100413 2010/04/13 01:26:00 PM 9475.55 9475.6 9466.95 9466.95
BANKNIFTY 20100413 2010/04/13 01:27:00 PM 9466.65 9469.15 9465.35 9467.95
BANKNIFTY 20100413 2010/04/13 01:28:00 PM 9466.1 9468.55 9464.65 9464.65
BANKNIFTY 20100413 2010/04/13 01:29:00 PM 9466.9 9470.5 9466.45 9469.25
BANKNIFTY 20100413 2010/04/13 01:30:00 PM 9468.75 9470.15 9466.6 9466.9
BANKNIFTY 20100413 2010/04/13 01:31:00 PM 9466.75 9467.05 9465.7 9465.7
BANKNIFTY 20100413 2010/04/13 01:32:00 PM 9465.2 9469.75 9465.2 9468.9
BANKNIFTY 20100413 2010/04/13 01:33:00 PM 9467.7 9468.55 9465.2 9468.55
BANKNIFTY 20100413 2010/04/13 01:34:00 PM 9467.5 9471.35 9467.5 9470.25
BANKNIFTY 20100413 2010/04/13 01:35:00 PM 9470.1 9470.6 9469.4 9469.7
BANKNIFTY 20100413 2010/04/13 01:36:00 PM 9470 9470.25 9469.25 9469.9
BANKNIFTY 20100413 2010/04/13 01:37:00 PM 9470.2 9470.3 9469.8 9470.3
BANKNIFTY 20100413 2010/04/13 01:38:00 PM 9469.85 9470.4 9467.8 9468
BANKNIFTY 20100413 2010/04/13 01:39:00 PM 9467.75 9468.25 9465.65 9465.65
BANKNIFTY 20100413 2010/04/13 01:40:00 PM 9466.2 9467.1 9461.5 9461.65
BANKNIFTY 20100413 2010/04/13 01:41:00 PM 9461.55 9464.05 9461.55 9463.15
BANKNIFTY 20100413 2010/04/13 01:42:00 PM 9463 9464.75 9462.5 9462.5
BANKNIFTY 20100413 2010/04/13 01:43:00 PM 9462.15 9464.1 9460.35 9464.1
BANKNIFTY 20100413 2010/04/13 01:44:00 PM 9461.65 9466.5 9461.65 9463.65
BANKNIFTY 20100413 2010/04/13 01:45:00 PM 9464 9466.65 9464 9466.65
BANKNIFTY 20100413 2010/04/13 01:46:00 PM 9466.75 9467.75 9465.5 9465.5
BANKNIFTY 20100413 2010/04/13 01:47:00 PM 9465.75 9467.1 9465.05 9465.05
BANKNIFTY 20100413 2010/04/13 01:48:00 PM 9464.5 9465.7 9461.5 9461.9
BANKNIFTY 20100413 2010/04/13 01:49:00 PM 9460.65 9461.3 9459.4 9460.15
BANKNIFTY 20100413 2010/04/13 01:50:00 PM 9459.5 9459.9 9454.6 9454.6
BANKNIFTY 20100413 2010/04/13 01:51:00 PM 9453.55 9454.75 9453.55 9453.75
BANKNIFTY 20100413 2010/04/13 01:52:00 PM 9453.7 9457.8 9453.65 9457.8
BANKNIFTY 20100413 2010/04/13 01:53:00 PM 9458.3 9458.8 9457.7 9458.3
BANKNIFTY 20100413 2010/04/13 01:54:00 PM 9459 9460.45 9458.95 9459.7
BANKNIFTY 20100413 2010/04/13 01:55:00 PM 9460.1 9460.55 9459.5 9460.35
BANKNIFTY 20100413 2010/04/13 01:56:00 PM 9460.2 9471.75 9460.2 9471.75
BANKNIFTY 20100413 2010/04/13 01:57:00 PM 9473.05 9484.55 9473.05 9484.55
BANKNIFTY 20100413 2010/04/13 01:58:00 PM 9482.5 9484.6 9477.95 9479.45
BANKNIFTY 20100413 2010/04/13 01:59:00 PM 9479.2 9480.6 9477.6 9477.6
BANKNIFTY 20100413 2010/04/13 02:00:00 PM 9478.1 9478.1 9474.05 9476.65
BANKNIFTY 20100413 2010/04/13 02:01:00 PM 9474.05 9476.1 9473.7 9473.7
BANKNIFTY 20100413 2010/04/13 02:02:00 PM 9473.75 9474 9471.75 9473.05
BANKNIFTY 20100413 2010/04/13 02:03:00 PM 9473.25 9473.35 9471.15 9471.15
BANKNIFTY 20100413 2010/04/13 02:04:00 PM 9472.15 9474.2 9472.15 9473.35
BANKNIFTY 20100413 2010/04/13 02:05:00 PM 9473.15 9476.65 9473.15 9476.65
BANKNIFTY 20100413 2010/04/13 02:06:00 PM 9476.95 9477.2 9476.45 9476.6
BANKNIFTY 20100413 2010/04/13 02:07:00 PM 9475.8 9476.35 9472.8 9472.8
BANKNIFTY 20100413 2010/04/13 02:08:00 PM 9472.25 9473.6 9469.95 9470.8
BANKNIFTY 20100413 2010/04/13 02:09:00 PM 9470.65 9472.3 9470.35 9471.65
BANKNIFTY 20100413 2010/04/13 02:10:00 PM 9472.35 9474.1 9471.75 9473.05
BANKNIFTY 20100413 2010/04/13 02:11:00 PM 9473.1 9475.6 9473.1 9474.8
BANKNIFTY 20100413 2010/04/13 02:12:00 PM 9475.5 9475.95 9473.55 9475.95
BANKNIFTY 20100413 2010/04/13 02:13:00 PM 9476 9484.75 9475.2 9484.75
BANKNIFTY 20100413 2010/04/13 02:14:00 PM 9488.3 9490.2 9488.15 9488.2
BANKNIFTY 20100413 2010/04/13 02:15:00 PM 9489.75 9493.3 9489.15 9489.15
BANKNIFTY 20100413 2010/04/13 02:16:00 PM 9487.5 9488.2 9485.9 9485.9
BANKNIFTY 20100413 2010/04/13 02:17:00 PM 9484.85 9490.7 9484.85 9489.15
BANKNIFTY 20100413 2010/04/13 02:18:00 PM 9489.7 9493.25 9489.7 9492.8
BANKNIFTY 20100413 2010/04/13 02:19:00 PM 9493.1 9501.25 9493.1 9501.25
BANKNIFTY 20100413 2010/04/13 02:20:00 PM 9502.75 9502.75 9500.8 9501.2
BANKNIFTY 20100413 2010/04/13 02:21:00 PM 9501.6 9503.35 9501.6 9502.45
BANKNIFTY 20100413 2010/04/13 02:22:00 PM 9502.15 9502.6 9499.65 9499.65
BANKNIFTY 20100413 2010/04/13 02:23:00 PM 9497.7 9497.7 9494.1 9494.1
BANKNIFTY 20100413 2010/04/13 02:24:00 PM 9493.8 9496.75 9493.8 9495.75
BANKNIFTY 20100413 2010/04/13 02:25:00 PM 9495.4 9495.4 9487.75 9488.55
BANKNIFTY 20100413 2010/04/13 02:26:00 PM 9489.3 9491.5 9488.8 9488.8
BANKNIFTY 20100413 2010/04/13 02:27:00 PM 9489.35 9489.35 9486.25 9486.25
BANKNIFTY 20100413 2010/04/13 02:28:00 PM 9487.5 9488.4 9486.45 9487.75
BANKNIFTY 20100413 2010/04/13 02:29:00 PM 9487.4 9488.95 9486.55 9486.55
BANKNIFTY 20100413 2010/04/13 02:30:00 PM 9486.85 9487.85 9485.7 9486.1
BANKNIFTY 20100413 2010/04/13 02:31:00 PM 9486.25 9489.95 9485 9489.95
BANKNIFTY 20100413 2010/04/13 02:32:00 PM 9488.5 9494.95 9487.15 9494.95
BANKNIFTY 20100413 2010/04/13 02:33:00 PM 9497.4 9501.35 9497.4 9501.35
BANKNIFTY 20100413 2010/04/13 02:34:00 PM 9501.1 9503.1 9500.1 9500.1
BANKNIFTY 20100413 2010/04/13 02:35:00 PM 9499.9 9499.9 9496 9497.4
BANKNIFTY 20100413 2010/04/13 02:36:00 PM 9497.35 9499.4 9497.35 9498.15
BANKNIFTY 20100413 2010/04/13 02:37:00 PM 9497.8 9497.8 9490.15 9492.65
BANKNIFTY 20100413 2010/04/13 02:38:00 PM 9491.55 9492.8 9487.6 9487.6
BANKNIFTY 20100413 2010/04/13 02:39:00 PM 9486.95 9486.95 9481.9 9482.9
BANKNIFTY 20100413 2010/04/13 02:40:00 PM 9485.9 9488.35 9485.55 9488.35
BANKNIFTY 20100413 2010/04/13 02:41:00 PM 9488.25 9489.7 9487.6 9489.15
BANKNIFTY 20100413 2010/04/13 02:42:00 PM 9490.7 9493.6 9490.7 9491.3
BANKNIFTY 20100413 2010/04/13 02:43:00 PM 9489.9 9491.75 9489.9 9491.5
BANKNIFTY 20100413 2010/04/13 02:44:00 PM 9491.2 9491.55 9488.85 9488.85
BANKNIFTY 20100413 2010/04/13 02:45:00 PM 9488.35 9489.05 9482.5 9482.5
BANKNIFTY 20100413 2010/04/13 02:46:00 PM 9479.3 9485.95 9479.3 9485.85
BANKNIFTY 20100413 2010/04/13 02:47:00 PM 9485.45 9486.7 9485.2 9486.15
BANKNIFTY 20100413 2010/04/13 02:48:00 PM 9486.25 9486.25 9483.4 9484.7
BANKNIFTY 20100413 2010/04/13 02:49:00 PM 9484.8 9484.8 9482.05 9482.4
BANKNIFTY 20100413 2010/04/13 02:50:00 PM 9480.5 9482.65 9480.5 9482.65
BANKNIFTY 20100413 2010/04/13 02:51:00 PM 9481.45 9481.6 9480.25 9480.45
BANKNIFTY 20100413 2010/04/13 02:52:00 PM 9480.6 9483.35 9480.6 9483.35
BANKNIFTY 20100413 2010/04/13 02:53:00 PM 9482.8 9482.8 9481.1 9481.1
BANKNIFTY 20100413 2010/04/13 02:54:00 PM 9482.25 9485 9481.6 9485
BANKNIFTY 20100413 2010/04/13 02:55:00 PM 9485.45 9488.25 9485.45 9488.25
BANKNIFTY 20100413 2010/04/13 02:56:00 PM 9488.65 9489.9 9487.9 9488.2
BANKNIFTY 20100413 2010/04/13 02:57:00 PM 9489.9 9489.9 9484.3 9484.3
BANKNIFTY 20100413 2010/04/13 02:58:00 PM 9484.95 9487.35 9483.35 9483.35
BANKNIFTY 20100413 2010/04/13 02:59:00 PM 9483.85 9483.85 9480.8 9481.2
BANKNIFTY 20100413 2010/04/13 03:00:00 PM 9480.35 9484.15 9480.3 9484.1
BANKNIFTY 20100413 2010/04/13 03:01:00 PM 9484.2 9484.35 9480.1 9480.5
BANKNIFTY 20100413 2010/04/13 03:02:00 PM 9480.85 9485.15 9480.85 9485.15
BANKNIFTY 20100413 2010/04/13 03:03:00 PM 9483.7 9485 9483.35 9484.85
BANKNIFTY 20100413 2010/04/13 03:04:00 PM 9484.95 9488.4 9484.8 9488.4
BANKNIFTY 20100413 2010/04/13 03:05:00 PM 9487.95 9490.45 9487.85 9490.4
BANKNIFTY 20100413 2010/04/13 03:06:00 PM 9488.8 9489.65 9486.3 9487.55
BANKNIFTY 20100413 2010/04/13 03:07:00 PM 9486.55 9490.8 9485.75 9490.8
BANKNIFTY 20100413 2010/04/13 03:08:00 PM 9489.5 9492.85 9489.5 9490.85
BANKNIFTY 20100413 2010/04/13 03:09:00 PM 9488.35 9489.1 9486.7 9486.7
BANKNIFTY 20100413 2010/04/13 03:10:00 PM 9486.15 9486.15 9484.45 9484.45
BANKNIFTY 20100413 2010/04/13 03:11:00 PM 9484.55 9485.9 9483.65 9483.65
BANKNIFTY 20100413 2010/04/13 03:12:00 PM 9481.95 9483.2 9480.8 9482.35
BANKNIFTY 20100413 2010/04/13 03:13:00 PM 9482.6 9483.7 9481.65 9481.65
BANKNIFTY 20100413 2010/04/13 03:14:00 PM 9483.65 9483.65 9480.2 9481.85
BANKNIFTY 20100413 2010/04/13 03:15:00 PM 9482 9485 9482 9485
BANKNIFTY 20100413 2010/04/13 03:16:00 PM 9484.55 9484.55 9479.95 9480.25
BANKNIFTY 20100413 2010/04/13 03:17:00 PM 9479.4 9479.4 9475.9 9477.5
BANKNIFTY 20100413 2010/04/13 03:18:00 PM 9478 9483.9 9478 9483
BANKNIFTY 20100413 2010/04/13 03:19:00 PM 9482.55 9482.6 9480.2 9480.2
BANKNIFTY 20100413 2010/04/13 03:20:00 PM 9479.65 9480.25 9478.8 9480
BANKNIFTY 20100413 2010/04/13 03:21:00 PM 9479.45 9481.6 9478.5 9481.6
BANKNIFTY 20100413 2010/04/13 03:22:00 PM 9481.7 9484.5 9481.6 9484.5
BANKNIFTY 20100413 2010/04/13 03:23:00 PM 9485.85 9485.85 9482.5 9483.25
BANKNIFTY 20100413 2010/04/13 03:24:00 PM 9482.6 9483.8 9481.6 9483.5
BANKNIFTY 20100413 2010/04/13 03:25:00 PM 9483.25 9485.1 9482.4 9485.1
BANKNIFTY 20100413 2010/04/13 03:26:00 PM 9484.9 9490.05 9483.95 9488.85
BANKNIFTY 20100413 2010/04/13 03:27:00 PM 9488.2 9488.2 9485.5 9485.5
BANKNIFTY 20100413 2010/04/13 03:28:00 PM 9485.6 9486.55 9483.4 9486.55
BANKNIFTY 20100413 2010/04/13 03:29:00 PM 9486.1 9490.15 9485.85 9489.95
BANKNIFTY 20100413 2010/04/13 03:30:00 PM 9492.45 9492.45 9486.8 9489.5
BANKNIFTY 20100415 2010/04/15 09:15:00 AM 9540.2 9541.1 9535.75 9536
BANKNIFTY 20100415 2010/04/15 09:16:00 AM 9536.65 9538.2 9536.05 9536.15
BANKNIFTY 20100415 2010/04/15 09:17:00 AM 9535.25 9537.7 9535.25 9537.7
BANKNIFTY 20100415 2010/04/15 09:18:00 AM 9536.3 9537.7 9534.85 9536.25
BANKNIFTY 20100415 2010/04/15 09:19:00 AM 9536.1 9536.1 9528.8 9528.8
BANKNIFTY 20100415 2010/04/15 09:20:00 AM 9529.7 9530.3 9524.1 9524.1
BANKNIFTY 20100415 2010/04/15 09:21:00 AM 9523 9524.15 9517.75 9519.9
BANKNIFTY 20100415 2010/04/15 09:22:00 AM 9519.8 9519.8 9514.4 9514.4
BANKNIFTY 20100415 2010/04/15 09:23:00 AM 9514.2 9519.95 9513.1 9519.95
BANKNIFTY 20100415 2010/04/15 09:24:00 AM 9518.85 9518.85 9513.45 9513.6
BANKNIFTY 20100415 2010/04/15 09:25:00 AM 9512.95 9514 9510.65 9510.65
BANKNIFTY 20100415 2010/04/15 09:26:00 AM 9512.15 9515.35 9509 9515.35
BANKNIFTY 20100415 2010/04/15 09:27:00 AM 9514.5 9514.5 9509.75 9509.75
BANKNIFTY 20100415 2010/04/15 09:28:00 AM 9509.8 9509.8 9504.8 9504.8
BANKNIFTY 20100415 2010/04/15 09:29:00 AM 9505.9 9509.7 9505.9 9508.85
BANKNIFTY 20100415 2010/04/15 09:30:00 AM 9508.1 9508.7 9501.8 9501.8
BANKNIFTY 20100415 2010/04/15 09:31:00 AM 9501.9 9506.1 9500.95 9505.5
BANKNIFTY 20100415 2010/04/15 09:32:00 AM 9505.55 9505.55 9502.5 9502.5
BANKNIFTY 20100415 2010/04/15 09:33:00 AM 9502.7 9502.7 9496.75 9496.75
BANKNIFTY 20100415 2010/04/15 09:34:00 AM 9495.1 9495.5 9490.95 9491.95
BANKNIFTY 20100415 2010/04/15 09:35:00 AM 9493.05 9505.85 9493.05 9505.8
BANKNIFTY 20100415 2010/04/15 09:36:00 AM 9507 9507 9502.85 9504.9
BANKNIFTY 20100415 2010/04/15 09:37:00 AM 9502.8 9502.95 9498.3 9498.3
BANKNIFTY 20100415 2010/04/15 09:38:00 AM 9498.45 9499.8 9497.05 9499.8
BANKNIFTY 20100415 2010/04/15 09:39:00 AM 9500.05 9500.35 9498.3 9498.3
BANKNIFTY 20100415 2010/04/15 09:40:00 AM 9499.5 9499.7 9498.05 9499.45
BANKNIFTY 20100415 2010/04/15 09:41:00 AM 9500.35 9500.35 9496.25 9496.25
BANKNIFTY 20100415 2010/04/15 09:42:00 AM 9497.1 9504.1 9495.9 9504.1
BANKNIFTY 20100415 2010/04/15 09:43:00 AM 9503.55 9506.3 9502.3 9506.25
BANKNIFTY 20100415 2010/04/15 09:44:00 AM 9506.45 9512.2 9505.5 9510.25
BANKNIFTY 20100415 2010/04/15 09:45:00 AM 9510.4 9511.45 9508.7 9511.45
BANKNIFTY 20100415 2010/04/15 09:46:00 AM 9511.5 9511.5 9507 9507.2
BANKNIFTY 20100415 2010/04/15 09:47:00 AM 9507.15 9507.15 9503.7 9503.7
BANKNIFTY 20100415 2010/04/15 09:48:00 AM 9503.15 9504.45 9501.5 9501.5
BANKNIFTY 20100415 2010/04/15 09:49:00 AM 9502.1 9503.1 9501.35 9501.65
BANKNIFTY 20100415 2010/04/15 09:50:00 AM 9504.45 9504.45 9502.1 9502.9
BANKNIFTY 20100415 2010/04/15 09:51:00 AM 9502 9502.45 9499.9 9500.5
BANKNIFTY 20100415 2010/04/15 09:52:00 AM 9500.25 9503.15 9500.25 9502.4
BANKNIFTY 20100415 2010/04/15 09:53:00 AM 9503.2 9504.15 9501.1 9501.1
BANKNIFTY 20100415 2010/04/15 09:54:00 AM 9500.85 9500.85 9495.7 9498.1
BANKNIFTY 20100415 2010/04/15 09:55:00 AM 9498.3 9498.3 9495.45 9495.5
BANKNIFTY 20100415 2010/04/15 09:56:00 AM 9496.25 9496.25 9492.4 9492.4
BANKNIFTY 20100415 2010/04/15 09:57:00 AM 9492.6 9492.6 9490 9490.35
BANKNIFTY 20100415 2010/04/15 09:58:00 AM 9490.3 9491.1 9483.85 9487.55
BANKNIFTY 20100415 2010/04/15 09:59:00 AM 9487.6 9487.6 9484.1 9486.25
BANKNIFTY 20100415 2010/04/15 10:00:00 AM 9486.55 9486.55 9483.55 9485.35
BANKNIFTY 20100415 2010/04/15 10:01:00 AM 9485.8 9487.7 9485.35 9486.65
BANKNIFTY 20100415 2010/04/15 10:02:00 AM 9486.95 9492.9 9486.95 9492.1
BANKNIFTY 20100415 2010/04/15 10:03:00 AM 9491.1 9491.4 9489.2 9489.5
BANKNIFTY 20100415 2010/04/15 10:04:00 AM 9490.1 9490.45 9488.9 9490.45
BANKNIFTY 20100415 2010/04/15 10:05:00 AM 9490.4 9492.35 9490.1 9490.4
BANKNIFTY 20100415 2010/04/15 10:06:00 AM 9490.65 9494.7 9490.65 9494.15
BANKNIFTY 20100415 2010/04/15 10:07:00 AM 9494.75 9498.5 9494.75 9495.5
BANKNIFTY 20100415 2010/04/15 10:08:00 AM 9498.9 9498.9 9493.45 9493.45
BANKNIFTY 20100415 2010/04/15 10:09:00 AM 9494 9494 9486.35 9488.05
BANKNIFTY 20100415 2010/04/15 10:10:00 AM 9488.15 9493 9485.85 9491.7
BANKNIFTY 20100415 2010/04/15 10:11:00 AM 9496.9 9501.3 9494.3 9498.4
BANKNIFTY 20100415 2010/04/15 10:12:00 AM 9497 9500.65 9497 9500.45
BANKNIFTY 20100415 2010/04/15 10:13:00 AM 9500.55 9500.55 9493.55 9493.55
BANKNIFTY 20100415 2010/04/15 10:14:00 AM 9493.25 9496.25 9493.25 9496.15
BANKNIFTY 20100415 2010/04/15 10:15:00 AM 9495.45 9499.35 9495.4 9499.35
BANKNIFTY 20100415 2010/04/15 10:16:00 AM 9498.9 9502.15 9498.15 9502.1
BANKNIFTY 20100415 2010/04/15 10:17:00 AM 9501.75 9501.75 9498.95 9499.05
BANKNIFTY 20100415 2010/04/15 10:18:00 AM 9498.85 9498.9 9494.65 9494.65
BANKNIFTY 20100415 2010/04/15 10:19:00 AM 9493.75 9494.25 9491.7 9492.2
BANKNIFTY 20100415 2010/04/15 10:20:00 AM 9491.8 9496.85 9491.8 9496.15
BANKNIFTY 20100415 2010/04/15 10:21:00 AM 9494.1 9494.85 9491.15 9491.4
BANKNIFTY 20100415 2010/04/15 10:22:00 AM 9492.5 9494.1 9491.8 9492
BANKNIFTY 20100415 2010/04/15 10:23:00 AM 9491.95 9491.95 9487.05 9487.05
BANKNIFTY 20100415 2010/04/15 10:24:00 AM 9487.7 9493.9 9487.7 9493.9
BANKNIFTY 20100415 2010/04/15 10:25:00 AM 9493.3 9493.3 9491.4 9491.65
BANKNIFTY 20100415 2010/04/15 10:26:00 AM 9493.2 9493.2 9491.5 9491.95
BANKNIFTY 20100415 2010/04/15 10:27:00 AM 9491.55 9493.5 9491.55 9492.05
BANKNIFTY 20100415 2010/04/15 10:28:00 AM 9492.6 9493.15 9490.65 9490.65
BANKNIFTY 20100415 2010/04/15 10:29:00 AM 9488.75 9490 9485.7 9485.8
BANKNIFTY 20100415 2010/04/15 10:30:00 AM 9484.55 9484.8 9483.8 9483.8
BANKNIFTY 20100415 2010/04/15 10:31:00 AM 9484.15 9484.6 9479.3 9479.35
BANKNIFTY 20100415 2010/04/15 10:32:00 AM 9479.6 9479.6 9477.9 9478.6
BANKNIFTY 20100415 2010/04/15 10:33:00 AM 9478.7 9479.1 9476.85 9477.7
BANKNIFTY 20100415 2010/04/15 10:34:00 AM 9477.95 9479.7 9476.6 9479.6
BANKNIFTY 20100415 2010/04/15 10:35:00 AM 9479.9 9480.55 9479.25 9480.55
BANKNIFTY 20100415 2010/04/15 10:36:00 AM 9480.9 9480.9 9480.05 9480.35
BANKNIFTY 20100415 2010/04/15 10:37:00 AM 9480 9480.4 9478.6 9479.15
BANKNIFTY 20100415 2010/04/15 10:38:00 AM 9478.75 9478.9 9476.55 9476.7
BANKNIFTY 20100415 2010/04/15 10:39:00 AM 9475.75 9476.1 9474.05 9474.05
BANKNIFTY 20100415 2010/04/15 10:40:00 AM 9473.7 9473.7 9467.1 9467.1
BANKNIFTY 20100415 2010/04/15 10:41:00 AM 9467.05 9474.15 9466.8 9474.15
BANKNIFTY 20100415 2010/04/15 10:42:00 AM 9473.7 9476.2 9473.7 9475.75
BANKNIFTY 20100415 2010/04/15 10:43:00 AM 9476.2 9476.2 9473.45 9473.45
BANKNIFTY 20100415 2010/04/15 10:44:00 AM 9474.3 9475.4 9474.2 9475.4
BANKNIFTY 20100415 2010/04/15 10:45:00 AM 9475.5 9475.7 9474.05 9475.15
BANKNIFTY 20100415 2010/04/15 10:46:00 AM 9474.9 9476.8 9474.9 9476.8
BANKNIFTY 20100415 2010/04/15 10:47:00 AM 9476.7 9477.2 9476.3 9476.3
BANKNIFTY 20100415 2010/04/15 10:48:00 AM 9477 9477 9472.95 9472.95
BANKNIFTY 20100415 2010/04/15 10:49:00 AM 9473.05 9474.05 9472.45 9473
BANKNIFTY 20100415 2010/04/15 10:50:00 AM 9474.35 9474.45 9472.5 9473.65
BANKNIFTY 20100415 2010/04/15 10:51:00 AM 9473.95 9473.95 9472.55 9473.75
BANKNIFTY 20100415 2010/04/15 10:52:00 AM 9473.4 9473.65 9472.75 9473.3
BANKNIFTY 20100415 2010/04/15 10:53:00 AM 9473.55 9473.55 9471.7 9471.7
BANKNIFTY 20100415 2010/04/15 10:54:00 AM 9471.6 9472 9469.2 9469.2
BANKNIFTY 20100415 2010/04/15 10:55:00 AM 9467.9 9468.35 9465.45 9465.5
BANKNIFTY 20100415 2010/04/15 10:56:00 AM 9464.9 9469.7 9462.15 9464.85
BANKNIFTY 20100415 2010/04/15 10:57:00 AM 9464.25 9465.95 9464.25 9464.85
BANKNIFTY 20100415 2010/04/15 10:58:00 AM 9464.95 9464.95 9463.35 9463.6
BANKNIFTY 20100415 2010/04/15 10:59:00 AM 9463.15 9463.15 9460.55 9460.95
BANKNIFTY 20100415 2010/04/15 11:00:00 AM 9461.2 9463.55 9461.2 9462.6
BANKNIFTY 20100415 2010/04/15 11:01:00 AM 9463.7 9463.7 9460.35 9460.35
BANKNIFTY 20100415 2010/04/15 11:02:00 AM 9460.45 9463.2 9457.6 9457.6
BANKNIFTY 20100415 2010/04/15 11:03:00 AM 9457.05 9460.65 9456.9 9460.65
BANKNIFTY 20100415 2010/04/15 11:04:00 AM 9461.05 9461.45 9456.7 9461
BANKNIFTY 20100415 2010/04/15 11:05:00 AM 9460 9460 9458.3 9459.7
BANKNIFTY 20100415 2010/04/15 11:06:00 AM 9459.1 9459.4 9459 9459.25
BANKNIFTY 20100415 2010/04/15 11:07:00 AM 9458.85 9459.6 9455.65 9455.95
BANKNIFTY 20100415 2010/04/15 11:08:00 AM 9455.15 9455.7 9448 9448
BANKNIFTY 20100415 2010/04/15 11:09:00 AM 9445.1 9449.4 9444.35 9449.35
BANKNIFTY 20100415 2010/04/15 11:10:00 AM 9452.5 9452.5 9449.4 9451.05
BANKNIFTY 20100415 2010/04/15 11:11:00 AM 9450.95 9454.55 9450.65 9454.55
BANKNIFTY 20100415 2010/04/15 11:12:00 AM 9455.45 9457.55 9455.15 9457.55
BANKNIFTY 20100415 2010/04/15 11:13:00 AM 9458.4 9458.4 9455.8 9456.45
BANKNIFTY 20100415 2010/04/15 11:14:00 AM 9458.4 9458.7 9456.1 9456.9
BANKNIFTY 20100415 2010/04/15 11:15:00 AM 9456.65 9459.7 9455.3 9458.5
BANKNIFTY 20100415 2010/04/15 11:16:00 AM 9458.85 9460.55 9458.35 9460.2
BANKNIFTY 20100415 2010/04/15 11:17:00 AM 9459.25 9460.65 9459.25 9460.25
BANKNIFTY 20100415 2010/04/15 11:18:00 AM 9461.1 9461.1 9457.55 9460.55
BANKNIFTY 20100415 2010/04/15 11:19:00 AM 9459.05 9459.7 9457.7 9457.7
BANKNIFTY 20100415 2010/04/15 11:20:00 AM 9457.05 9457.15 9455.05 9456.5
BANKNIFTY 20100415 2010/04/15 11:21:00 AM 9457.65 9457.75 9456.6 9457.55
BANKNIFTY 20100415 2010/04/15 11:22:00 AM 9458 9458.6 9455.05 9455.05
BANKNIFTY 20100415 2010/04/15 11:23:00 AM 9454.3 9454.3 9446.1 9446.1
BANKNIFTY 20100415 2010/04/15 11:24:00 AM 9444.35 9449.25 9444.25 9449.25
BANKNIFTY 20100415 2010/04/15 11:25:00 AM 9449.4 9449.4 9444.5 9445.75
BANKNIFTY 20100415 2010/04/15 11:26:00 AM 9445.65 9446.75 9444.3 9445.45
BANKNIFTY 20100415 2010/04/15 11:27:00 AM 9443.85 9446.3 9443.85 9444.8
BANKNIFTY 20100415 2010/04/15 11:28:00 AM 9446.1 9446.9 9445.9 9446.25
BANKNIFTY 20100415 2010/04/15 11:29:00 AM 9447.05 9448.8 9446.3 9446.3
BANKNIFTY 20100415 2010/04/15 11:30:00 AM 9445.8 9445.8 9444.75 9444.75
BANKNIFTY 20100415 2010/04/15 11:31:00 AM 9445.2 9445.2 9440.3 9441.75
BANKNIFTY 20100415 2010/04/15 11:32:00 AM 9442.2 9442.2 9434.65 9434.65
BANKNIFTY 20100415 2010/04/15 11:33:00 AM 9436.85 9438.65 9436.05 9436.9
BANKNIFTY 20100415 2010/04/15 11:34:00 AM 9438.1 9438.2 9436 9438
BANKNIFTY 20100415 2010/04/15 11:35:00 AM 9439 9441.65 9438.9 9440.85
BANKNIFTY 20100415 2010/04/15 11:36:00 AM 9441.2 9443.6 9440.1 9443.6
BANKNIFTY 20100415 2010/04/15 11:37:00 AM 9442.1 9443.75 9442.1 9442.9
BANKNIFTY 20100415 2010/04/15 11:38:00 AM 9443.2 9443.7 9442.65 9443.35
BANKNIFTY 20100415 2010/04/15 11:39:00 AM 9442.7 9446.45 9442.7 9446.45
BANKNIFTY 20100415 2010/04/15 11:40:00 AM 9448.05 9449.1 9447.1 9449.1
BANKNIFTY 20100415 2010/04/15 11:41:00 AM 9449 9450.15 9447.45 9449.25
BANKNIFTY 20100415 2010/04/15 11:42:00 AM 9449.1 9449.1 9440.5 9440.5
BANKNIFTY 20100415 2010/04/15 11:43:00 AM 9439.95 9443.85 9439.9 9443.85
BANKNIFTY 20100415 2010/04/15 11:44:00 AM 9444 9446.35 9444 9445.7
BANKNIFTY 20100415 2010/04/15 11:45:00 AM 9444.75 9446.55 9444.75 9446.4
BANKNIFTY 20100415 2010/04/15 11:46:00 AM 9446 9448.35 9445.2 9448.35
BANKNIFTY 20100415 2010/04/15 11:47:00 AM 9449.2 9454.35 9448.2 9454.35
BANKNIFTY 20100415 2010/04/15 11:48:00 AM 9456.85 9463.95 9456.7 9461.2
BANKNIFTY 20100415 2010/04/15 11:49:00 AM 9461 9462.7 9459.25 9460.3
BANKNIFTY 20100415 2010/04/15 11:50:00 AM 9459.7 9464.4 9459.3 9464.4
BANKNIFTY 20100415 2010/04/15 11:51:00 AM 9460.7 9460.7 9453.3 9453.3
BANKNIFTY 20100415 2010/04/15 11:52:00 AM 9452.05 9455.25 9451.1 9455.25
BANKNIFTY 20100415 2010/04/15 11:53:00 AM 9455.6 9455.6 9449.55 9453.7
BANKNIFTY 20100415 2010/04/15 11:54:00 AM 9453.6 9458.5 9453.6 9458.5
BANKNIFTY 20100415 2010/04/15 11:55:00 AM 9458.6 9458.6 9452.9 9456.95
BANKNIFTY 20100415 2010/04/15 11:56:00 AM 9457.85 9459.15 9456.6 9459.1
BANKNIFTY 20100415 2010/04/15 11:57:00 AM 9460 9460 9454.65 9454.65
BANKNIFTY 20100415 2010/04/15 11:58:00 AM 9455.85 9457.8 9454.45 9454.45
BANKNIFTY 20100415 2010/04/15 11:59:00 AM 9454.05 9454.15 9452.45 9452.45
BANKNIFTY 20100415 2010/04/15 12:00:00 PM 9452.75 9452.75 9448.75 9449.55
BANKNIFTY 20100415 2010/04/15 12:01:00 PM 9449.2 9449.95 9447.5 9449.95
BANKNIFTY 20100415 2010/04/15 12:02:00 PM 9447.45 9449.45 9446.6 9447.9
BANKNIFTY 20100415 2010/04/15 12:03:00 PM 9447.15 9447.55 9444.85 9444.85
BANKNIFTY 20100415 2010/04/15 12:04:00 PM 9444.25 9447.1 9443.9 9446.85
BANKNIFTY 20100415 2010/04/15 12:05:00 PM 9447.05 9447.5 9444.15 9446.15
BANKNIFTY 20100415 2010/04/15 12:06:00 PM 9444.15 9445.5 9443.4 9443.4
BANKNIFTY 20100415 2010/04/15 12:07:00 PM 9443.2 9446.2 9442.85 9446.2
BANKNIFTY 20100415 2010/04/15 12:08:00 PM 9446.8 9449.45 9446.15 9449.45
BANKNIFTY 20100415 2010/04/15 12:09:00 PM 9448.8 9451.7 9447.45 9450.4
BANKNIFTY 20100415 2010/04/15 12:10:00 PM 9449.65 9452.35 9449.65 9451.75
BANKNIFTY 20100415 2010/04/15 12:11:00 PM 9451.6 9455.7 9451.6 9454.2
BANKNIFTY 20100415 2010/04/15 12:12:00 PM 9453.9 9453.9 9451.8 9453.25
BANKNIFTY 20100415 2010/04/15 12:13:00 PM 9452.85 9454.05 9452.35 9453.7
BANKNIFTY 20100415 2010/04/15 12:14:00 PM 9454.75 9454.75 9452.4 9454.1
BANKNIFTY 20100415 2010/04/15 12:15:00 PM 9453.6 9453.6 9451.65 9451.95
BANKNIFTY 20100415 2010/04/15 12:16:00 PM 9451 9451.65 9447.95 9447.95
BANKNIFTY 20100415 2010/04/15 12:17:00 PM 9446.75 9446.75 9443.7 9443.7
BANKNIFTY 20100415 2010/04/15 12:18:00 PM 9442.15 9444 9441.75 9444
BANKNIFTY 20100415 2010/04/15 12:19:00 PM 9444.25 9444.25 9441.7 9442.45
BANKNIFTY 20100415 2010/04/15 12:20:00 PM 9444 9444.45 9442.4 9443.85
BANKNIFTY 20100415 2010/04/15 12:21:00 PM 9444.25 9444.25 9442.4 9443.35
BANKNIFTY 20100415 2010/04/15 12:22:00 PM 9443.6 9443.6 9440.75 9440.75
BANKNIFTY 20100415 2010/04/15 12:23:00 PM 9440.45 9441.3 9438.4 9439.15
BANKNIFTY 20100415 2010/04/15 12:24:00 PM 9440.3 9441.7 9440.05 9441.35
BANKNIFTY 20100415 2010/04/15 12:25:00 PM 9441.6 9443.6 9440.4 9443.5
BANKNIFTY 20100415 2010/04/15 12:26:00 PM 9442.85 9445.7 9442.85 9445.3
BANKNIFTY 20100415 2010/04/15 12:27:00 PM 9447.85 9449.3 9447.85 9448.1
BANKNIFTY 20100415 2010/04/15 12:28:00 PM 9447.8 9447.8 9444.7 9445.6
BANKNIFTY 20100415 2010/04/15 12:29:00 PM 9446.15 9446.15 9442.95 9444.75
BANKNIFTY 20100415 2010/04/15 12:30:00 PM 9444.35 9446.45 9444.35 9445.65
BANKNIFTY 20100415 2010/04/15 12:31:00 PM 9444.3 9444.4 9442.8 9442.9
BANKNIFTY 20100415 2010/04/15 12:32:00 PM 9442.5 9442.5 9439.35 9440.65
BANKNIFTY 20100415 2010/04/15 12:33:00 PM 9438.4 9439.15 9436.55 9437.4
BANKNIFTY 20100415 2010/04/15 12:34:00 PM 9437.2 9440.45 9436.9 9440.45
BANKNIFTY 20100415 2010/04/15 12:35:00 PM 9440.25 9440.55 9438.45 9438.45
BANKNIFTY 20100415 2010/04/15 12:36:00 PM 9438 9439.6 9437.45 9437.75
BANKNIFTY 20100415 2010/04/15 12:37:00 PM 9437.7 9439.45 9437.7 9438.95
BANKNIFTY 20100415 2010/04/15 12:38:00 PM 9437.1 9439.1 9436.8 9436.8
BANKNIFTY 20100415 2010/04/15 12:39:00 PM 9437.3 9440.35 9436.8 9440.25
BANKNIFTY 20100415 2010/04/15 12:40:00 PM 9440.1 9440.1 9436.45 9436.45
BANKNIFTY 20100415 2010/04/15 12:41:00 PM 9436.3 9436.55 9433.4 9433.55
BANKNIFTY 20100415 2010/04/15 12:42:00 PM 9433.7 9434.25 9432.35 9432.35
BANKNIFTY 20100415 2010/04/15 12:43:00 PM 9431.7 9433 9430.35 9432.55
BANKNIFTY 20100415 2010/04/15 12:44:00 PM 9432.9 9435.4 9431.2 9435.4
BANKNIFTY 20100415 2010/04/15 12:45:00 PM 9435.5 9435.5 9431.7 9431.7
BANKNIFTY 20100415 2010/04/15 12:46:00 PM 9431.2 9434.95 9431.2 9434.95
BANKNIFTY 20100415 2010/04/15 12:47:00 PM 9434 9434 9431.6 9433.2
BANKNIFTY 20100415 2010/04/15 12:48:00 PM 9433.7 9433.7 9429.35 9430.55
BANKNIFTY 20100415 2010/04/15 12:49:00 PM 9429.05 9429.85 9427.75 9429.7
BANKNIFTY 20100415 2010/04/15 12:50:00 PM 9431.85 9433.65 9430.45 9432.95
BANKNIFTY 20100415 2010/04/15 12:51:00 PM 9432.7 9435.8 9432.7 9435.8
BANKNIFTY 20100415 2010/04/15 12:52:00 PM 9435.6 9440.15 9433.25 9440.15
BANKNIFTY 20100415 2010/04/15 12:53:00 PM 9440.1 9444.8 9440.1 9444.8
BANKNIFTY 20100415 2010/04/15 12:54:00 PM 9445.15 9448.55 9445.15 9447.6
BANKNIFTY 20100415 2010/04/15 12:55:00 PM 9448.35 9448.55 9446.65 9447.75
BANKNIFTY 20100415 2010/04/15 12:56:00 PM 9446.45 9447.1 9444.4 9444.95
BANKNIFTY 20100415 2010/04/15 12:57:00 PM 9443.7 9443.85 9440.3 9440.45
BANKNIFTY 20100415 2010/04/15 12:58:00 PM 9438.75 9438.75 9435.7 9435.75
BANKNIFTY 20100415 2010/04/15 12:59:00 PM 9434.2 9435.8 9433.2 9434.3
BANKNIFTY 20100415 2010/04/15 01:00:00 PM 9434.7 9434.7 9431.4 9432.35
BANKNIFTY 20100415 2010/04/15 01:01:00 PM 9433.65 9434.5 9432.7 9432.75
BANKNIFTY 20100415 2010/04/15 01:02:00 PM 9432.45 9436.15 9432.45 9436.15
BANKNIFTY 20100415 2010/04/15 01:03:00 PM 9437.45 9438.8 9436.15 9438.5
BANKNIFTY 20100415 2010/04/15 01:04:00 PM 9438.55 9438.55 9436.6 9436.6
BANKNIFTY 20100415 2010/04/15 01:05:00 PM 9436.55 9436.55 9434.35 9435
BANKNIFTY 20100415 2010/04/15 01:06:00 PM 9434.85 9434.85 9433.35 9434.5
BANKNIFTY 20100415 2010/04/15 01:07:00 PM 9435.4 9437.35 9433.9 9437.35
BANKNIFTY 20100415 2010/04/15 01:08:00 PM 9437.15 9437.8 9436.45 9437.35
BANKNIFTY 20100415 2010/04/15 01:09:00 PM 9435.55 9435.95 9433.35 9434.6
BANKNIFTY 20100415 2010/04/15 01:10:00 PM 9434.75 9437.4 9434.75 9436.6
BANKNIFTY 20100415 2010/04/15 01:11:00 PM 9436 9437 9434.8 9434.8
BANKNIFTY 20100415 2010/04/15 01:12:00 PM 9434.25 9434.25 9431.25 9431.25
BANKNIFTY 20100415 2010/04/15 01:13:00 PM 9433 9434.2 9431.75 9434.2
BANKNIFTY 20100415 2010/04/15 01:14:00 PM 9434.35 9439 9434.35 9439
BANKNIFTY 20100415 2010/04/15 01:15:00 PM 9437.9 9437.9 9435.6 9435.95
BANKNIFTY 20100415 2010/04/15 01:16:00 PM 9435.65 9435.65 9433 9434.4
BANKNIFTY 20100415 2010/04/15 01:17:00 PM 9432.9 9432.9 9432 9432.2
BANKNIFTY 20100415 2010/04/15 01:18:00 PM 9431.05 9434.1 9431.05 9432.45
BANKNIFTY 20100415 2010/04/15 01:19:00 PM 9432.4 9432.6 9430.3 9431.7
BANKNIFTY 20100415 2010/04/15 01:20:00 PM 9431.65 9433.4 9431.65 9433.4
BANKNIFTY 20100415 2010/04/15 01:21:00 PM 9432.45 9433.75 9429.7 9429.7
BANKNIFTY 20100415 2010/04/15 01:22:00 PM 9429.5 9430.1 9428.45 9430.1
BANKNIFTY 20100415 2010/04/15 01:23:00 PM 9430.7 9433.25 9430.7 9433
BANKNIFTY 20100415 2010/04/15 01:24:00 PM 9432.6 9436.5 9432.05 9436.5
BANKNIFTY 20100415 2010/04/15 01:25:00 PM 9437.15 9437.15 9435.6 9436.65
BANKNIFTY 20100415 2010/04/15 01:26:00 PM 9434.4 9438.1 9434.4 9438.1
BANKNIFTY 20100415 2010/04/15 01:27:00 PM 9439.6 9445.05 9439.6 9444.1
BANKNIFTY 20100415 2010/04/15 01:28:00 PM 9443.45 9444.1 9442.15 9442.4
BANKNIFTY 20100415 2010/04/15 01:29:00 PM 9442.65 9442.65 9437.9 9439.35
BANKNIFTY 20100415 2010/04/15 01:30:00 PM 9439.1 9439.15 9436.85 9437.3
BANKNIFTY 20100415 2010/04/15 01:31:00 PM 9436.2 9436.85 9433.1 9433.6
BANKNIFTY 20100415 2010/04/15 01:32:00 PM 9434.8 9434.8 9432.55 9433.7
BANKNIFTY 20100415 2010/04/15 01:33:00 PM 9433.55 9433.6 9430.95 9430.95
BANKNIFTY 20100415 2010/04/15 01:34:00 PM 9430.6 9430.6 9420.9 9421.3
BANKNIFTY 20100415 2010/04/15 01:35:00 PM 9422.3 9423.5 9420.55 9422.8
BANKNIFTY 20100415 2010/04/15 01:36:00 PM 9425.15 9425.3 9422.6 9424.7
BANKNIFTY 20100415 2010/04/15 01:37:00 PM 9424.95 9441.15 9424.95 9439.2
BANKNIFTY 20100415 2010/04/15 01:38:00 PM 9437.35 9438.6 9436.4 9438.6
BANKNIFTY 20100415 2010/04/15 01:39:00 PM 9439.15 9440 9436.8 9436.95
BANKNIFTY 20100415 2010/04/15 01:40:00 PM 9436.2 9436.2 9429.3 9430.45
BANKNIFTY 20100415 2010/04/15 01:41:00 PM 9430.5 9433.2 9430.5 9432.55
BANKNIFTY 20100415 2010/04/15 01:42:00 PM 9432.3 9432.95 9429.15 9429.5
BANKNIFTY 20100415 2010/04/15 01:43:00 PM 9429.95 9429.95 9426.75 9426.85
BANKNIFTY 20100415 2010/04/15 01:44:00 PM 9426.2 9427.1 9424.35 9424.35
BANKNIFTY 20100415 2010/04/15 01:45:00 PM 9423.9 9429.55 9423.45 9428.7
BANKNIFTY 20100415 2010/04/15 01:46:00 PM 9430.1 9431.1 9429.3 9429.3
BANKNIFTY 20100415 2010/04/15 01:47:00 PM 9428.95 9431.2 9428.35 9428.35
BANKNIFTY 20100415 2010/04/15 01:48:00 PM 9429.45 9430.4 9427.25 9428.1
BANKNIFTY 20100415 2010/04/15 01:49:00 PM 9428.05 9428.35 9426.15 9426.6
BANKNIFTY 20100415 2010/04/15 01:50:00 PM 9426.55 9429.4 9426.35 9426.35
BANKNIFTY 20100415 2010/04/15 01:51:00 PM 9428.1 9428.8 9423.8 9423.8
BANKNIFTY 20100415 2010/04/15 01:52:00 PM 9424.1 9427.85 9423.45 9427.85
BANKNIFTY 20100415 2010/04/15 01:53:00 PM 9427.35 9431.25 9426.5 9431.25
BANKNIFTY 20100415 2010/04/15 01:54:00 PM 9430.9 9431.15 9429.6 9430.2
BANKNIFTY 20100415 2010/04/15 01:55:00 PM 9429.9 9429.9 9426.1 9428.3
BANKNIFTY 20100415 2010/04/15 01:56:00 PM 9428.4 9428.4 9422.2 9422.35
BANKNIFTY 20100415 2010/04/15 01:57:00 PM 9423.5 9424.75 9421.1 9423.1
BANKNIFTY 20100415 2010/04/15 01:58:00 PM 9424.05 9424.45 9421.5 9422.75
BANKNIFTY 20100415 2010/04/15 01:59:00 PM 9421.6 9422 9420.65 9420.65
BANKNIFTY 20100415 2010/04/15 02:00:00 PM 9420.25 9420.85 9418.05 9418.4
BANKNIFTY 20100415 2010/04/15 02:01:00 PM 9418.25 9419.2 9417.95 9418.65
BANKNIFTY 20100415 2010/04/15 02:02:00 PM 9418.55 9418.55 9414.3 9414.3
BANKNIFTY 20100415 2010/04/15 02:03:00 PM 9413.35 9414.5 9413.1 9414.1
BANKNIFTY 20100415 2010/04/15 02:04:00 PM 9416.05 9416.2 9413.7 9415.55
BANKNIFTY 20100415 2010/04/15 02:05:00 PM 9416.55 9419.05 9415.1 9415.1
BANKNIFTY 20100415 2010/04/15 02:06:00 PM 9416.75 9422.1 9416.75 9422.1
BANKNIFTY 20100415 2010/04/15 02:07:00 PM 9422.35 9425.5 9422.35 9422.75
BANKNIFTY 20100415 2010/04/15 02:08:00 PM 9423 9423 9418.7 9418.7
BANKNIFTY 20100415 2010/04/15 02:09:00 PM 9419 9420.15 9417.15 9419.95
BANKNIFTY 20100415 2010/04/15 02:10:00 PM 9420.2 9420.6 9418.95 9419.1
BANKNIFTY 20100415 2010/04/15 02:11:00 PM 9419.95 9421.05 9418.6 9419.15
BANKNIFTY 20100415 2010/04/15 02:12:00 PM 9418.55 9419.35 9417.85 9417.85
BANKNIFTY 20100415 2010/04/15 02:13:00 PM 9417.8 9419 9415.85 9416.15
BANKNIFTY 20100415 2010/04/15 02:14:00 PM 9415.1 9416.05 9412.55 9414.9
BANKNIFTY 20100415 2010/04/15 02:15:00 PM 9415.05 9415.9 9413.5 9415.9
BANKNIFTY 20100415 2010/04/15 02:16:00 PM 9416.2 9416.8 9415.35 9416.65
BANKNIFTY 20100415 2010/04/15 02:17:00 PM 9416.45 9417.75 9415.55 9417.75
BANKNIFTY 20100415 2010/04/15 02:18:00 PM 9421.05 9421.1 9414.55 9414.55
BANKNIFTY 20100415 2010/04/15 02:19:00 PM 9414.6 9416.75 9414.6 9415.3
BANKNIFTY 20100415 2010/04/15 02:20:00 PM 9416.05 9416.05 9414.65 9415.95
BANKNIFTY 20100415 2010/04/15 02:21:00 PM 9415.45 9416.35 9413.8 9413.8
BANKNIFTY 20100415 2010/04/15 02:22:00 PM 9414.05 9418.15 9414.05 9417.65
BANKNIFTY 20100415 2010/04/15 02:23:00 PM 9417.05 9418.05 9416.65 9416.85
BANKNIFTY 20100415 2010/04/15 02:24:00 PM 9416.75 9420.1 9416.75 9420.1
BANKNIFTY 20100415 2010/04/15 02:25:00 PM 9420.15 9421.4 9418.35 9418.4
BANKNIFTY 20100415 2010/04/15 02:26:00 PM 9418.45 9418.45 9414.2 9414.2
BANKNIFTY 20100415 2010/04/15 02:27:00 PM 9413.25 9417.15 9413.25 9414.25
BANKNIFTY 20100415 2010/04/15 02:28:00 PM 9414.9 9415.05 9411.4 9412.05
BANKNIFTY 20100415 2010/04/15 02:29:00 PM 9412.4 9416.15 9412.35 9415.45
BANKNIFTY 20100415 2010/04/15 02:30:00 PM 9414.95 9415.95 9413.85 9414.25
BANKNIFTY 20100415 2010/04/15 02:31:00 PM 9415.3 9420.85 9415.3 9420.75
BANKNIFTY 20100415 2010/04/15 02:32:00 PM 9419.3 9420.2 9417.2 9419.3
BANKNIFTY 20100415 2010/04/15 02:33:00 PM 9417.4 9418.5 9416.9 9417.15
BANKNIFTY 20100415 2010/04/15 02:34:00 PM 9418.1 9421.8 9418.1 9421.1
BANKNIFTY 20100415 2010/04/15 02:35:00 PM 9419.85 9419.85 9417.55 9417.85
BANKNIFTY 20100415 2010/04/15 02:36:00 PM 9417.2 9417.9 9416.35 9417.9
BANKNIFTY 20100415 2010/04/15 02:37:00 PM 9417.7 9417.7 9414.2 9414.2
BANKNIFTY 20100415 2010/04/15 02:38:00 PM 9413.95 9421.8 9413.95 9420.1
BANKNIFTY 20100415 2010/04/15 02:39:00 PM 9419 9419.5 9416.75 9416.75
BANKNIFTY 20100415 2010/04/15 02:40:00 PM 9417.75 9417.75 9414.55 9414.85
BANKNIFTY 20100415 2010/04/15 02:41:00 PM 9414.35 9414.35 9412.55 9412.55
BANKNIFTY 20100415 2010/04/15 02:42:00 PM 9410.7 9410.75 9402.6 9402.6
BANKNIFTY 20100415 2010/04/15 02:43:00 PM 9403.05 9403.05 9395.75 9395.75
BANKNIFTY 20100415 2010/04/15 02:44:00 PM 9394.55 9397.3 9393.55 9395.65
BANKNIFTY 20100415 2010/04/15 02:45:00 PM 9394.05 9397.15 9394.05 9394.25
BANKNIFTY 20100415 2010/04/15 02:46:00 PM 9394.65 9394.65 9385.6 9385.6
BANKNIFTY 20100415 2010/04/15 02:47:00 PM 9387.05 9393.8 9386.25 9392.5
BANKNIFTY 20100415 2010/04/15 02:48:00 PM 9392.55 9394.75 9392.2 9394.75
BANKNIFTY 20100415 2010/04/15 02:49:00 PM 9394.45 9394.75 9391.6 9392.5
BANKNIFTY 20100415 2010/04/15 02:50:00 PM 9391.9 9393.6 9391.9 9392.75
BANKNIFTY 20100415 2010/04/15 02:51:00 PM 9391.1 9391.1 9387.15 9387.2
BANKNIFTY 20100415 2010/04/15 02:52:00 PM 9386.6 9386.6 9383.95 9384.95
BANKNIFTY 20100415 2010/04/15 02:53:00 PM 9384.45 9384.45 9377.2 9378.5
BANKNIFTY 20100415 2010/04/15 02:54:00 PM 9375.85 9378.75 9374.4 9374.95
BANKNIFTY 20100415 2010/04/15 02:55:00 PM 9373.15 9378.9 9371.65 9378
BANKNIFTY 20100415 2010/04/15 02:56:00 PM 9380.6 9382.1 9378.45 9382.1
BANKNIFTY 20100415 2010/04/15 02:57:00 PM 9381.75 9381.75 9377.55 9379.85
BANKNIFTY 20100415 2010/04/15 02:58:00 PM 9379.6 9380.2 9378.75 9379.35
BANKNIFTY 20100415 2010/04/15 02:59:00 PM 9377.95 9378.15 9374.9 9376.75
BANKNIFTY 20100415 2010/04/15 03:00:00 PM 9378.35 9378.35 9363.25 9363.45
BANKNIFTY 20100415 2010/04/15 03:01:00 PM 9360.85 9366.4 9360.85 9364.15
BANKNIFTY 20100415 2010/04/15 03:02:00 PM 9360.6 9360.6 9355.6 9359.25
BANKNIFTY 20100415 2010/04/15 03:03:00 PM 9359.8 9366.45 9358.8 9366.45
BANKNIFTY 20100415 2010/04/15 03:04:00 PM 9366 9366.3 9359.7 9359.7
BANKNIFTY 20100415 2010/04/15 03:05:00 PM 9357.95 9357.95 9349 9350.4
BANKNIFTY 20100415 2010/04/15 03:06:00 PM 9349.6 9352.65 9347.55 9350.6
BANKNIFTY 20100415 2010/04/15 03:07:00 PM 9350.55 9350.55 9334.65 9335.6
BANKNIFTY 20100415 2010/04/15 03:08:00 PM 9336.75 9336.75 9330.8 9332.75
BANKNIFTY 20100415 2010/04/15 03:09:00 PM 9334.15 9341.2 9334.15 9339.35
BANKNIFTY 20100415 2010/04/15 03:10:00 PM 9338.35 9341.15 9334.95 9336.75
BANKNIFTY 20100415 2010/04/15 03:11:00 PM 9336.65 9349.05 9336.65 9347.75
BANKNIFTY 20100415 2010/04/15 03:12:00 PM 9345.25 9346.5 9345.25 9346.1
BANKNIFTY 20100415 2010/04/15 03:13:00 PM 9348.25 9348.25 9334.15 9335.35
BANKNIFTY 20100415 2010/04/15 03:14:00 PM 9335.95 9346 9334.25 9346
BANKNIFTY 20100415 2010/04/15 03:15:00 PM 9345.8 9345.8 9342.35 9345.1
BANKNIFTY 20100415 2010/04/15 03:16:00 PM 9344.75 9350.6 9344.75 9346.35
BANKNIFTY 20100415 2010/04/15 03:17:00 PM 9347.3 9350 9344.3 9347.7
BANKNIFTY 20100415 2010/04/15 03:18:00 PM 9347.5 9347.5 9342.25 9347.5
BANKNIFTY 20100415 2010/04/15 03:19:00 PM 9347.45 9348.35 9346.05 9347.05
BANKNIFTY 20100415 2010/04/15 03:20:00 PM 9347.25 9347.25 9344.55 9344.55
BANKNIFTY 20100415 2010/04/15 03:21:00 PM 9345 9346.7 9344.2 9345.4
BANKNIFTY 20100415 2010/04/15 03:22:00 PM 9344 9344.95 9341.65 9342.9
BANKNIFTY 20100415 2010/04/15 03:23:00 PM 9342.05 9343.15 9340.15 9341.75
BANKNIFTY 20100415 2010/04/15 03:24:00 PM 9341 9341.35 9339.2 9339.55
BANKNIFTY 20100415 2010/04/15 03:25:00 PM 9338.75 9340.95 9336.5 9338.25
BANKNIFTY 20100415 2010/04/15 03:26:00 PM 9341.1 9341.85 9337.45 9337.85
BANKNIFTY 20100415 2010/04/15 03:27:00 PM 9338.5 9338.5 9333.55 9334.65
BANKNIFTY 20100415 2010/04/15 03:28:00 PM 9336.9 9341.25 9335.4 9341.25
BANKNIFTY 20100415 2010/04/15 03:29:00 PM 9341.55 9347.35 9341.15 9344
BANKNIFTY 20100415 2010/04/15 03:30:00 PM 9343.3 9345.45 9341.5 9342.35
BANKNIFTY 20100416 2010/04/16 09:15:00 AM 9311.6 9313.4 9308.95 9310.8
BANKNIFTY 20100416 2010/04/16 09:16:00 AM 9310.9 9311.6 9306.45 9306.45
BANKNIFTY 20100416 2010/04/16 09:17:00 AM 9304.35 9305.8 9303 9303.4
BANKNIFTY 20100416 2010/04/16 09:18:00 AM 9304.25 9304.85 9301.75 9302.85
BANKNIFTY 20100416 2010/04/16 09:19:00 AM 9302.5 9303.5 9299 9299
BANKNIFTY 20100416 2010/04/16 09:20:00 AM 9299.3 9300.85 9297.25 9298.1
BANKNIFTY 20100416 2010/04/16 09:21:00 AM 9299.45 9301.6 9295.95 9295.95
BANKNIFTY 20100416 2010/04/16 09:22:00 AM 9289.6 9289.6 9278.3 9278.3
BANKNIFTY 20100416 2010/04/16 09:23:00 AM 9277.8 9278.85 9275.35 9275.8
BANKNIFTY 20100416 2010/04/16 09:24:00 AM 9276.45 9284.55 9276.45 9284.55
BANKNIFTY 20100416 2010/04/16 09:25:00 AM 9285.8 9288.4 9279.95 9279.95
BANKNIFTY 20100416 2010/04/16 09:26:00 AM 9280.1 9281.9 9278.65 9281.15
BANKNIFTY 20100416 2010/04/16 09:27:00 AM 9283.15 9285.5 9282.5 9283.35
BANKNIFTY 20100416 2010/04/16 09:28:00 AM 9283.1 9284.6 9275.8 9276.55
BANKNIFTY 20100416 2010/04/16 09:29:00 AM 9274.9 9274.9 9268.15 9268.65
BANKNIFTY 20100416 2010/04/16 09:30:00 AM 9271.1 9271.85 9268.15 9269.4
BANKNIFTY 20100416 2010/04/16 09:31:00 AM 9268.55 9271.05 9266.15 9271.05
BANKNIFTY 20100416 2010/04/16 09:32:00 AM 9269.95 9271.45 9268.65 9270
BANKNIFTY 20100416 2010/04/16 09:33:00 AM 9269.7 9277.75 9269.7 9277.75
BANKNIFTY 20100416 2010/04/16 09:34:00 AM 9279 9281.45 9278.2 9281.45
BANKNIFTY 20100416 2010/04/16 09:35:00 AM 9281.75 9285.4 9280.25 9285.4
BANKNIFTY 20100416 2010/04/16 09:36:00 AM 9287.5 9291.35 9287.5 9291.35
BANKNIFTY 20100416 2010/04/16 09:37:00 AM 9292 9293.8 9292 9292.4
BANKNIFTY 20100416 2010/04/16 09:38:00 AM 9293 9293.55 9289.1 9289.25
BANKNIFTY 20100416 2010/04/16 09:39:00 AM 9289.3 9289.3 9284.3 9284.3
BANKNIFTY 20100416 2010/04/16 09:40:00 AM 9284.25 9284.25 9279.6 9281.1
BANKNIFTY 20100416 2010/04/16 09:41:00 AM 9282.45 9283.45 9281.95 9282
BANKNIFTY 20100416 2010/04/16 09:42:00 AM 9283.2 9286.1 9283.1 9286.1
BANKNIFTY 20100416 2010/04/16 09:43:00 AM 9287.45 9293.45 9287.45 9293.45
BANKNIFTY 20100416 2010/04/16 09:44:00 AM 9294.45 9299.15 9294.45 9297.2
BANKNIFTY 20100416 2010/04/16 09:45:00 AM 9295.55 9297.8 9295.55 9296.05
BANKNIFTY 20100416 2010/04/16 09:46:00 AM 9296.55 9299.15 9296.2 9296.2
BANKNIFTY 20100416 2010/04/16 09:47:00 AM 9296.95 9304.5 9296.95 9304.5
BANKNIFTY 20100416 2010/04/16 09:48:00 AM 9305.2 9309.5 9303.15 9309.5
BANKNIFTY 20100416 2010/04/16 09:49:00 AM 9309.6 9321.8 9309.6 9321.8
BANKNIFTY 20100416 2010/04/16 09:50:00 AM 9322.85 9323.9 9314.65 9314.65
BANKNIFTY 20100416 2010/04/16 09:51:00 AM 9314.25 9315.2 9311.4 9311.4
BANKNIFTY 20100416 2010/04/16 09:52:00 AM 9311.85 9311.85 9306.6 9308.05
BANKNIFTY 20100416 2010/04/16 09:53:00 AM 9308.25 9310 9307.8 9308.8
BANKNIFTY 20100416 2010/04/16 09:54:00 AM 9308.7 9308.75 9305.65 9308.75
BANKNIFTY 20100416 2010/04/16 09:55:00 AM 9308.55 9317.55 9308.55 9316.65
BANKNIFTY 20100416 2010/04/16 09:56:00 AM 9319.65 9325.7 9319.65 9325.6
BANKNIFTY 20100416 2010/04/16 09:57:00 AM 9325.2 9342.4 9325.2 9342.4
BANKNIFTY 20100416 2010/04/16 09:58:00 AM 9344 9355.65 9344 9355.65
BANKNIFTY 20100416 2010/04/16 09:59:00 AM 9355.45 9357.7 9349.9 9349.9
BANKNIFTY 20100416 2010/04/16 10:00:00 AM 9348.4 9348.9 9346.3 9348.9
BANKNIFTY 20100416 2010/04/16 10:01:00 AM 9348.6 9348.6 9340.05 9341.6
BANKNIFTY 20100416 2010/04/16 10:02:00 AM 9340.75 9346.35 9340.75 9346.35
BANKNIFTY 20100416 2010/04/16 10:03:00 AM 9347.25 9353.85 9347.25 9352.85
BANKNIFTY 20100416 2010/04/16 10:04:00 AM 9352.65 9352.65 9351.85 9351.9
BANKNIFTY 20100416 2010/04/16 10:05:00 AM 9350.75 9353.75 9350.75 9353.35
BANKNIFTY 20100416 2010/04/16 10:06:00 AM 9351.65 9352.8 9349.7 9352.65
BANKNIFTY 20100416 2010/04/16 10:07:00 AM 9352.75 9353.35 9350.45 9350.45
BANKNIFTY 20100416 2010/04/16 10:08:00 AM 9351.1 9358.6 9351.1 9358.6
BANKNIFTY 20100416 2010/04/16 10:09:00 AM 9359.7 9381.65 9359.7 9381.65
BANKNIFTY 20100416 2010/04/16 10:10:00 AM 9381.7 9386.35 9380.7 9386.35
BANKNIFTY 20100416 2010/04/16 10:11:00 AM 9387.75 9391.1 9387.75 9389.65
BANKNIFTY 20100416 2010/04/16 10:12:00 AM 9390.2 9391 9388.4 9388.4
BANKNIFTY 20100416 2010/04/16 10:13:00 AM 9386.75 9387.25 9384.65 9385.75
BANKNIFTY 20100416 2010/04/16 10:14:00 AM 9385.25 9385.55 9381.75 9382.4
BANKNIFTY 20100416 2010/04/16 10:15:00 AM 9381.8 9382.4 9380.4 9382.15
BANKNIFTY 20100416 2010/04/16 10:16:00 AM 9382.25 9382.25 9378.9 9379.6
BANKNIFTY 20100416 2010/04/16 10:17:00 AM 9380.35 9389.4 9380.35 9389.4
BANKNIFTY 20100416 2010/04/16 10:18:00 AM 9390.75 9396.8 9390.75 9396.65
BANKNIFTY 20100416 2010/04/16 10:19:00 AM 9398.8 9407.7 9398.8 9403.85
BANKNIFTY 20100416 2010/04/16 10:20:00 AM 9405.4 9405.4 9396.35 9396.35
BANKNIFTY 20100416 2010/04/16 10:21:00 AM 9394.45 9394.5 9389.6 9393.7
BANKNIFTY 20100416 2010/04/16 10:22:00 AM 9393.45 9395.9 9392.1 9394.65
BANKNIFTY 20100416 2010/04/16 10:23:00 AM 9396.65 9406.15 9396.65 9404.55
BANKNIFTY 20100416 2010/04/16 10:24:00 AM 9404.3 9410.15 9404.3 9409.9
BANKNIFTY 20100416 2010/04/16 10:25:00 AM 9409.25 9409.25 9405.4 9406
BANKNIFTY 20100416 2010/04/16 10:26:00 AM 9405.65 9406.95 9403.35 9403.35
BANKNIFTY 20100416 2010/04/16 10:27:00 AM 9402.15 9402.15 9393.25 9393.25
BANKNIFTY 20100416 2010/04/16 10:28:00 AM 9392.7 9392.7 9386 9386
BANKNIFTY 20100416 2010/04/16 10:29:00 AM 9386.45 9388.75 9386.15 9386.6
BANKNIFTY 20100416 2010/04/16 10:30:00 AM 9384 9385.45 9382.45 9384.55
BANKNIFTY 20100416 2010/04/16 10:31:00 AM 9386.45 9386.5 9384.6 9384.6
BANKNIFTY 20100416 2010/04/16 10:32:00 AM 9383.4 9383.4 9379.85 9379.85
BANKNIFTY 20100416 2010/04/16 10:33:00 AM 9381.4 9381.4 9377.35 9378.6
BANKNIFTY 20100416 2010/04/16 10:34:00 AM 9378 9378.65 9376.45 9376.45
BANKNIFTY 20100416 2010/04/16 10:35:00 AM 9376.8 9377.9 9374.8 9375
BANKNIFTY 20100416 2010/04/16 10:36:00 AM 9375.95 9378.95 9375.1 9375.35
BANKNIFTY 20100416 2010/04/16 10:37:00 AM 9375.4 9375.85 9373.25 9375.15
BANKNIFTY 20100416 2010/04/16 10:38:00 AM 9375.1 9376.95 9374.35 9376.15
BANKNIFTY 20100416 2010/04/16 10:39:00 AM 9377.6 9379.1 9377 9378.95
BANKNIFTY 20100416 2010/04/16 10:40:00 AM 9378.75 9382.15 9378.1 9382.15
BANKNIFTY 20100416 2010/04/16 10:41:00 AM 9384.05 9384.1 9382.25 9382.3
BANKNIFTY 20100416 2010/04/16 10:42:00 AM 9382.65 9384.55 9381.8 9384.55
BANKNIFTY 20100416 2010/04/16 10:43:00 AM 9384.9 9388.85 9384.9 9388.85
BANKNIFTY 20100416 2010/04/16 10:44:00 AM 9389.15 9397.7 9388.6 9397.7
BANKNIFTY 20100416 2010/04/16 10:45:00 AM 9398.1 9398.4 9396.75 9397.9
BANKNIFTY 20100416 2010/04/16 10:46:00 AM 9398.05 9398.05 9388.4 9388.4
BANKNIFTY 20100416 2010/04/16 10:47:00 AM 9389.5 9389.6 9386.05 9386.8
BANKNIFTY 20100416 2010/04/16 10:48:00 AM 9386.9 9386.9 9382.55 9382.55
BANKNIFTY 20100416 2010/04/16 10:49:00 AM 9381.85 9382.45 9378.8 9379.45
BANKNIFTY 20100416 2010/04/16 10:50:00 AM 9380.1 9381.95 9378.25 9378.25
BANKNIFTY 20100416 2010/04/16 10:51:00 AM 9378.3 9378.35 9374.95 9375.85
BANKNIFTY 20100416 2010/04/16 10:52:00 AM 9377.65 9381.15 9376.35 9381.15
BANKNIFTY 20100416 2010/04/16 10:53:00 AM 9379.5 9381.3 9378 9378.05
BANKNIFTY 20100416 2010/04/16 10:54:00 AM 9377.7 9377.7 9373 9373
BANKNIFTY 20100416 2010/04/16 10:55:00 AM 9372.55 9372.55 9369.2 9369.2
BANKNIFTY 20100416 2010/04/16 10:56:00 AM 9369.6 9369.75 9367.15 9369.35
BANKNIFTY 20100416 2010/04/16 10:57:00 AM 9369 9369.5 9366.7 9369.5
BANKNIFTY 20100416 2010/04/16 10:58:00 AM 9368.95 9368.95 9366.5 9367.4
BANKNIFTY 20100416 2010/04/16 10:59:00 AM 9367.45 9368.2 9366.85 9368.2
BANKNIFTY 20100416 2010/04/16 11:00:00 AM 9367.9 9371.9 9367.7 9369.75
BANKNIFTY 20100416 2010/04/16 11:01:00 AM 9370.1 9376.55 9370.1 9376.55
BANKNIFTY 20100416 2010/04/16 11:02:00 AM 9376.25 9377.65 9374.9 9375.8
BANKNIFTY 20100416 2010/04/16 11:03:00 AM 9375.4 9377.05 9375.4 9375.65
BANKNIFTY 20100416 2010/04/16 11:04:00 AM 9376.3 9378.1 9376.3 9377.85
BANKNIFTY 20100416 2010/04/16 11:05:00 AM 9379.15 9385.85 9379.15 9385.85
BANKNIFTY 20100416 2010/04/16 11:06:00 AM 9386 9391.85 9386 9391.85
BANKNIFTY 20100416 2010/04/16 11:07:00 AM 9390.55 9395.45 9390.55 9393.1
BANKNIFTY 20100416 2010/04/16 11:08:00 AM 9392.2 9393 9390.85 9391.2
BANKNIFTY 20100416 2010/04/16 11:09:00 AM 9390.25 9390.4 9388.2 9388.75
BANKNIFTY 20100416 2010/04/16 11:10:00 AM 9389.45 9390.1 9388.75 9389.55
BANKNIFTY 20100416 2010/04/16 11:11:00 AM 9389.25 9389.25 9383.4 9383.95
BANKNIFTY 20100416 2010/04/16 11:12:00 AM 9381.6 9382.65 9378.4 9380.85
BANKNIFTY 20100416 2010/04/16 11:13:00 AM 9380.2 9381.75 9378.8 9381.75
BANKNIFTY 20100416 2010/04/16 11:14:00 AM 9381.6 9383.7 9381.6 9383.3
BANKNIFTY 20100416 2010/04/16 11:15:00 AM 9383.5 9385.6 9382.8 9383.6
BANKNIFTY 20100416 2010/04/16 11:16:00 AM 9384.65 9384.65 9382.1 9383.95
BANKNIFTY 20100416 2010/04/16 11:17:00 AM 9383.1 9384.3 9380.7 9381.4
BANKNIFTY 20100416 2010/04/16 11:18:00 AM 9379.05 9380.2 9374.6 9375.65
BANKNIFTY 20100416 2010/04/16 11:19:00 AM 9373.15 9373.15 9369.8 9370.25
BANKNIFTY 20100416 2010/04/16 11:20:00 AM 9369.4 9369.4 9366.25 9367.75
BANKNIFTY 20100416 2010/04/16 11:21:00 AM 9368.65 9370.7 9363.7 9363.7
BANKNIFTY 20100416 2010/04/16 11:22:00 AM 9363.5 9365.55 9363.05 9364.55
BANKNIFTY 20100416 2010/04/16 11:23:00 AM 9363.75 9365.65 9363.05 9365.3
BANKNIFTY 20100416 2010/04/16 11:24:00 AM 9365.45 9366.45 9365.1 9366.05
BANKNIFTY 20100416 2010/04/16 11:25:00 AM 9366.35 9370.8 9365.35 9370.8
BANKNIFTY 20100416 2010/04/16 11:26:00 AM 9370.5 9370.5 9367.9 9368.7
BANKNIFTY 20100416 2010/04/16 11:27:00 AM 9367 9370.6 9366.2 9370.6
BANKNIFTY 20100416 2010/04/16 11:28:00 AM 9369.5 9372.4 9368.7 9371.7
BANKNIFTY 20100416 2010/04/16 11:29:00 AM 9371.95 9375.1 9371.95 9374.45
BANKNIFTY 20100416 2010/04/16 11:30:00 AM 9375.3 9376.85 9374.2 9376.85
BANKNIFTY 20100416 2010/04/16 11:31:00 AM 9377.1 9378.8 9373.15 9373.15
BANKNIFTY 20100416 2010/04/16 11:32:00 AM 9372.95 9372.95 9367.25 9367.4
BANKNIFTY 20100416 2010/04/16 11:33:00 AM 9368.1 9368.45 9366.05 9367.7
BANKNIFTY 20100416 2010/04/16 11:34:00 AM 9367.55 9367.55 9362.9 9363.35
BANKNIFTY 20100416 2010/04/16 11:35:00 AM 9362.7 9364.3 9361.5 9361.5
BANKNIFTY 20100416 2010/04/16 11:36:00 AM 9361 9363.25 9360.8 9363.25
BANKNIFTY 20100416 2010/04/16 11:37:00 AM 9363.2 9368.65 9363.2 9368.65
BANKNIFTY 20100416 2010/04/16 11:38:00 AM 9368.05 9368.65 9366.7 9366.7
BANKNIFTY 20100416 2010/04/16 11:39:00 AM 9364.85 9366.05 9363.65 9365.2
BANKNIFTY 20100416 2010/04/16 11:40:00 AM 9366.1 9366.1 9363.2 9363.2
BANKNIFTY 20100416 2010/04/16 11:41:00 AM 9364.45 9364.55 9361.4 9364.45
BANKNIFTY 20100416 2010/04/16 11:42:00 AM 9363.05 9364.95 9363.05 9363.95
BANKNIFTY 20100416 2010/04/16 11:43:00 AM 9363.8 9364.4 9363.05 9364.4
BANKNIFTY 20100416 2010/04/16 11:44:00 AM 9364.35 9365.6 9363.95 9364.1
BANKNIFTY 20100416 2010/04/16 11:45:00 AM 9363.95 9365.05 9363.95 9364.7
BANKNIFTY 20100416 2010/04/16 11:46:00 AM 9364.1 9365.35 9362.2 9365.35
BANKNIFTY 20100416 2010/04/16 11:47:00 AM 9365.55 9366.95 9365.35 9366.1
BANKNIFTY 20100416 2010/04/16 11:48:00 AM 9366.5 9366.5 9363.3 9363.4
BANKNIFTY 20100416 2010/04/16 11:49:00 AM 9364 9365.55 9363.05 9363.55
BANKNIFTY 20100416 2010/04/16 11:50:00 AM 9363.95 9366.3 9363.95 9365.2
BANKNIFTY 20100416 2010/04/16 11:51:00 AM 9365.25 9367.45 9365.25 9366.8
BANKNIFTY 20100416 2010/04/16 11:52:00 AM 9367.25 9367.5 9366.4 9366.45
BANKNIFTY 20100416 2010/04/16 11:53:00 AM 9366.5 9367.05 9366.35 9366.45
BANKNIFTY 20100416 2010/04/16 11:54:00 AM 9366.15 9366.65 9365.9 9366.65
BANKNIFTY 20100416 2010/04/16 11:55:00 AM 9365.85 9369.1 9365.85 9367.8
BANKNIFTY 20100416 2010/04/16 11:56:00 AM 9367.45 9372.3 9367.45 9372.3
BANKNIFTY 20100416 2010/04/16 11:57:00 AM 9372.05 9375.1 9371.45 9373.3
BANKNIFTY 20100416 2010/04/16 11:58:00 AM 9373.55 9383.5 9373.55 9383.5
BANKNIFTY 20100416 2010/04/16 11:59:00 AM 9383.4 9389.1 9383.4 9386.95
BANKNIFTY 20100416 2010/04/16 12:00:00 PM 9387.05 9387.6 9384.45 9384.95
BANKNIFTY 20100416 2010/04/16 12:01:00 PM 9385.05 9386.2 9379.85 9379.85
BANKNIFTY 20100416 2010/04/16 12:02:00 PM 9379.35 9379.35 9375.9 9375.9
BANKNIFTY 20100416 2010/04/16 12:03:00 PM 9375.55 9375.85 9374.35 9375.05
BANKNIFTY 20100416 2010/04/16 12:04:00 PM 9373.1 9373.3 9370.3 9371.75
BANKNIFTY 20100416 2010/04/16 12:05:00 PM 9370.55 9370.85 9368.85 9369
BANKNIFTY 20100416 2010/04/16 12:06:00 PM 9368.8 9369.45 9364.35 9364.35
BANKNIFTY 20100416 2010/04/16 12:07:00 PM 9365.05 9365.55 9362.5 9362.5
BANKNIFTY 20100416 2010/04/16 12:08:00 PM 9362.55 9364.6 9362.55 9363.9
BANKNIFTY 20100416 2010/04/16 12:09:00 PM 9364.25 9366.3 9364.25 9364.6
BANKNIFTY 20100416 2010/04/16 12:10:00 PM 9364.9 9366.1 9361.35 9361.35
BANKNIFTY 20100416 2010/04/16 12:11:00 PM 9361.75 9361.75 9357.65 9358.45
BANKNIFTY 20100416 2010/04/16 12:12:00 PM 9358.1 9362.2 9357.8 9362.2
BANKNIFTY 20100416 2010/04/16 12:13:00 PM 9361.65 9364.85 9361.65 9363.15
BANKNIFTY 20100416 2010/04/16 12:14:00 PM 9362.7 9363.8 9362.5 9363.8
BANKNIFTY 20100416 2010/04/16 12:15:00 PM 9364.1 9371.35 9364.1 9371.35
BANKNIFTY 20100416 2010/04/16 12:16:00 PM 9370.15 9370.5 9368.1 9370.2
BANKNIFTY 20100416 2010/04/16 12:17:00 PM 9371 9372.8 9370.05 9370.65
BANKNIFTY 20100416 2010/04/16 12:18:00 PM 9368.85 9368.85 9365.9 9367.85
BANKNIFTY 20100416 2010/04/16 12:19:00 PM 9367.75 9367.75 9365.35 9367.7
BANKNIFTY 20100416 2010/04/16 12:20:00 PM 9367.85 9371.65 9367.3 9371.35
BANKNIFTY 20100416 2010/04/16 12:21:00 PM 9371.9 9375.1 9371.9 9375.1
BANKNIFTY 20100416 2010/04/16 12:22:00 PM 9374.3 9374.3 9371.05 9373
BANKNIFTY 20100416 2010/04/16 12:23:00 PM 9373.3 9373.3 9369.2 9369.2
BANKNIFTY 20100416 2010/04/16 12:24:00 PM 9369.4 9370.6 9367.55 9368.55
BANKNIFTY 20100416 2010/04/16 12:25:00 PM 9369.1 9369.1 9366.35 9366.35
BANKNIFTY 20100416 2010/04/16 12:26:00 PM 9365.85 9367.1 9364.35 9364.35
BANKNIFTY 20100416 2010/04/16 12:27:00 PM 9364.55 9366.35 9364.55 9365.15
BANKNIFTY 20100416 2010/04/16 12:28:00 PM 9365.4 9365.4 9364.15 9364.2
BANKNIFTY 20100416 2010/04/16 12:29:00 PM 9363.95 9364.6 9362.95 9363.45
BANKNIFTY 20100416 2010/04/16 12:30:00 PM 9363.5 9363.65 9361.5 9362.7
BANKNIFTY 20100416 2010/04/16 12:31:00 PM 9364.2 9365.05 9361.75 9363.9
BANKNIFTY 20100416 2010/04/16 12:32:00 PM 9361.9 9363.65 9360.65 9360.65
BANKNIFTY 20100416 2010/04/16 12:33:00 PM 9364 9364 9361.45 9362.15
BANKNIFTY 20100416 2010/04/16 12:34:00 PM 9360.6 9361.4 9359.9 9360.75
BANKNIFTY 20100416 2010/04/16 12:35:00 PM 9360.45 9362.15 9355.85 9356.1
BANKNIFTY 20100416 2010/04/16 12:36:00 PM 9358.35 9358.35 9355.15 9355.15
BANKNIFTY 20100416 2010/04/16 12:37:00 PM 9356.3 9358.55 9353.7 9356.65
BANKNIFTY 20100416 2010/04/16 12:38:00 PM 9354.45 9356.5 9353.65 9353.7
BANKNIFTY 20100416 2010/04/16 12:39:00 PM 9356.55 9359.4 9355.1 9357.45
BANKNIFTY 20100416 2010/04/16 12:40:00 PM 9359.35 9359.95 9357.65 9358.95
BANKNIFTY 20100416 2010/04/16 12:41:00 PM 9360.35 9364 9359.75 9362.85
BANKNIFTY 20100416 2010/04/16 12:42:00 PM 9362.1 9364.55 9362.1 9363.65
BANKNIFTY 20100416 2010/04/16 12:43:00 PM 9362.1 9366.15 9362.1 9366.15
BANKNIFTY 20100416 2010/04/16 12:44:00 PM 9364.55 9368.75 9364.55 9368.75
BANKNIFTY 20100416 2010/04/16 12:45:00 PM 9369.2 9371 9368.6 9370.9
BANKNIFTY 20100416 2010/04/16 12:46:00 PM 9370.7 9371.65 9370.35 9371.05
BANKNIFTY 20100416 2010/04/16 12:47:00 PM 9372.05 9372.15 9370.7 9370.7
BANKNIFTY 20100416 2010/04/16 12:48:00 PM 9370.2 9370.7 9369.85 9369.85
BANKNIFTY 20100416 2010/04/16 12:49:00 PM 9369.5 9369.7 9367.15 9367.95
BANKNIFTY 20100416 2010/04/16 12:50:00 PM 9368.1 9368.9 9367.45 9367.45
BANKNIFTY 20100416 2010/04/16 12:51:00 PM 9367.85 9370.35 9366.35 9366.35
BANKNIFTY 20100416 2010/04/16 12:52:00 PM 9365.7 9367.1 9363.75 9364.7
BANKNIFTY 20100416 2010/04/16 12:53:00 PM 9365.3 9365.3 9360.4 9360.65
BANKNIFTY 20100416 2010/04/16 12:54:00 PM 9360.45 9362.55 9360.45 9361.25
BANKNIFTY 20100416 2010/04/16 12:55:00 PM 9362.2 9362.2 9361 9361.9
BANKNIFTY 20100416 2010/04/16 12:56:00 PM 9362.65 9363.15 9362.65 9363.1
BANKNIFTY 20100416 2010/04/16 12:57:00 PM 9363.35 9367.5 9363.35 9365.1
BANKNIFTY 20100416 2010/04/16 12:58:00 PM 9367.05 9367.25 9366.35 9366.35
BANKNIFTY 20100416 2010/04/16 12:59:00 PM 9366.1 9367.3 9365.95 9366.15
BANKNIFTY 20100416 2010/04/16 01:00:00 PM 9365.55 9367.05 9365.35 9365.7
BANKNIFTY 20100416 2010/04/16 01:01:00 PM 9366.2 9367.85 9366.05 9367.5
BANKNIFTY 20100416 2010/04/16 01:02:00 PM 9366.95 9367.3 9366.05 9366.1
BANKNIFTY 20100416 2010/04/16 01:03:00 PM 9366.25 9366.65 9365.7 9366.15
BANKNIFTY 20100416 2010/04/16 01:04:00 PM 9365.35 9365.65 9364.3 9365.4
BANKNIFTY 20100416 2010/04/16 01:05:00 PM 9365.55 9365.7 9364.05 9364.05
BANKNIFTY 20100416 2010/04/16 01:06:00 PM 9364.6 9365.1 9362.7 9362.7
BANKNIFTY 20100416 2010/04/16 01:07:00 PM 9364.05 9364.95 9360 9360.2
BANKNIFTY 20100416 2010/04/16 01:08:00 PM 9360.05 9362.45 9359.8 9361.3
BANKNIFTY 20100416 2010/04/16 01:09:00 PM 9363.15 9366.4 9361.1 9366.4
BANKNIFTY 20100416 2010/04/16 01:10:00 PM 9364.9 9365.55 9364.05 9365.55
BANKNIFTY 20100416 2010/04/16 01:11:00 PM 9363.95 9365.55 9362.05 9363.9
BANKNIFTY 20100416 2010/04/16 01:12:00 PM 9366.15 9366.15 9359.1 9359.1
BANKNIFTY 20100416 2010/04/16 01:13:00 PM 9359.4 9359.4 9346.6 9349.2
BANKNIFTY 20100416 2010/04/16 01:14:00 PM 9349.05 9352.7 9344.95 9352.7
BANKNIFTY 20100416 2010/04/16 01:15:00 PM 9353.5 9358.4 9353.5 9355.35
BANKNIFTY 20100416 2010/04/16 01:16:00 PM 9356.1 9357.5 9352.2 9352.2
BANKNIFTY 20100416 2010/04/16 01:17:00 PM 9353.15 9353.15 9351.5 9352.15
BANKNIFTY 20100416 2010/04/16 01:18:00 PM 9352.35 9354.9 9351.5 9354.55
BANKNIFTY 20100416 2010/04/16 01:19:00 PM 9354.1 9355.1 9353.65 9355.1
BANKNIFTY 20100416 2010/04/16 01:20:00 PM 9353.45 9355.5 9351.05 9354.9
BANKNIFTY 20100416 2010/04/16 01:21:00 PM 9355.45 9355.45 9351.1 9351.7
BANKNIFTY 20100416 2010/04/16 01:22:00 PM 9352 9355.35 9350.55 9354.1
BANKNIFTY 20100416 2010/04/16 01:23:00 PM 9353.6 9353.9 9349.8 9351.05
BANKNIFTY 20100416 2010/04/16 01:24:00 PM 9349.8 9351.75 9348.25 9348.5
BANKNIFTY 20100416 2010/04/16 01:25:00 PM 9348.1 9349.3 9347.1 9349.1
BANKNIFTY 20100416 2010/04/16 01:26:00 PM 9348.6 9350 9348.15 9349
BANKNIFTY 20100416 2010/04/16 01:27:00 PM 9349.55 9351.3 9348.75 9349.55
BANKNIFTY 20100416 2010/04/16 01:28:00 PM 9346.7 9346.7 9339.25 9339.25
BANKNIFTY 20100416 2010/04/16 01:29:00 PM 9337.5 9337.5 9330.35 9333.65
BANKNIFTY 20100416 2010/04/16 01:30:00 PM 9329.95 9333.3 9329 9329
BANKNIFTY 20100416 2010/04/16 01:31:00 PM 9329.3 9336.2 9329.3 9336.2
BANKNIFTY 20100416 2010/04/16 01:32:00 PM 9336.6 9343.4 9336.6 9343.4
BANKNIFTY 20100416 2010/04/16 01:33:00 PM 9343.95 9343.95 9339 9339.3
BANKNIFTY 20100416 2010/04/16 01:34:00 PM 9338.35 9338.75 9336.85 9338.75
BANKNIFTY 20100416 2010/04/16 01:35:00 PM 9338.3 9340.2 9337.55 9338.15
BANKNIFTY 20100416 2010/04/16 01:36:00 PM 9336.4 9336.6 9333.5 9333.55
BANKNIFTY 20100416 2010/04/16 01:37:00 PM 9333.9 9335.3 9333.6 9334.65
BANKNIFTY 20100416 2010/04/16 01:38:00 PM 9334.5 9335.8 9328.8 9330
BANKNIFTY 20100416 2010/04/16 01:39:00 PM 9328.2 9330.3 9328.2 9329.3
BANKNIFTY 20100416 2010/04/16 01:40:00 PM 9327.8 9327.8 9325.8 9327.3
BANKNIFTY 20100416 2010/04/16 01:41:00 PM 9329.05 9329.65 9328.2 9329.35
BANKNIFTY 20100416 2010/04/16 01:42:00 PM 9329.95 9338.45 9329.5 9338.45
BANKNIFTY 20100416 2010/04/16 01:43:00 PM 9340.6 9342.55 9340.6 9342.55
BANKNIFTY 20100416 2010/04/16 01:44:00 PM 9343.6 9343.6 9340.9 9340.9
BANKNIFTY 20100416 2010/04/16 01:45:00 PM 9341.2 9341.2 9337.8 9340.85
BANKNIFTY 20100416 2010/04/16 01:46:00 PM 9338.05 9340.95 9338.05 9340.95
BANKNIFTY 20100416 2010/04/16 01:47:00 PM 9340.9 9342 9340.9 9340.9
BANKNIFTY 20100416 2010/04/16 01:48:00 PM 9340.85 9343.2 9340.65 9342.8
BANKNIFTY 20100416 2010/04/16 01:49:00 PM 9342.6 9358.8 9342.6 9358.8
BANKNIFTY 20100416 2010/04/16 01:50:00 PM 9356.6 9365.6 9356.6 9365.6
BANKNIFTY 20100416 2010/04/16 01:51:00 PM 9364.85 9365.35 9358.7 9360.25
BANKNIFTY 20100416 2010/04/16 01:52:00 PM 9358.95 9359.3 9356.45 9358.1
BANKNIFTY 20100416 2010/04/16 01:53:00 PM 9358.65 9363.95 9358.65 9363.95
BANKNIFTY 20100416 2010/04/16 01:54:00 PM 9367.05 9373 9366.75 9371.4
BANKNIFTY 20100416 2010/04/16 01:55:00 PM 9371.85 9371.85 9369.25 9369.25
BANKNIFTY 20100416 2010/04/16 01:56:00 PM 9366.9 9366.9 9363.05 9364.05
BANKNIFTY 20100416 2010/04/16 01:57:00 PM 9362.7 9363 9359.7 9362.5
BANKNIFTY 20100416 2010/04/16 01:58:00 PM 9361.1 9368.2 9360.4 9367.8
BANKNIFTY 20100416 2010/04/16 01:59:00 PM 9367.1 9368.6 9366.65 9366.85
BANKNIFTY 20100416 2010/04/16 02:00:00 PM 9367.55 9367.95 9364.4 9364.4
BANKNIFTY 20100416 2010/04/16 02:01:00 PM 9367.75 9369.55 9365.3 9369.55
BANKNIFTY 20100416 2010/04/16 02:02:00 PM 9371.45 9381.9 9371.45 9380.85
BANKNIFTY 20100416 2010/04/16 02:03:00 PM 9382.15 9385.4 9382 9384.05
BANKNIFTY 20100416 2010/04/16 02:04:00 PM 9386.25 9396.7 9386.25 9393.5
BANKNIFTY 20100416 2010/04/16 02:05:00 PM 9394.95 9394.95 9388.85 9389.3
BANKNIFTY 20100416 2010/04/16 02:06:00 PM 9390 9390 9383.8 9384.6
BANKNIFTY 20100416 2010/04/16 02:07:00 PM 9383.75 9383.75 9374.65 9374.65
BANKNIFTY 20100416 2010/04/16 02:08:00 PM 9375.9 9375.9 9371.6 9373.05
BANKNIFTY 20100416 2010/04/16 02:09:00 PM 9373.45 9375.45 9371.25 9372.75
BANKNIFTY 20100416 2010/04/16 02:10:00 PM 9372.25 9372.25 9366.2 9367.55
BANKNIFTY 20100416 2010/04/16 02:11:00 PM 9367.25 9372.95 9366.35 9370.55
BANKNIFTY 20100416 2010/04/16 02:12:00 PM 9367.85 9371.8 9367.85 9369.9
BANKNIFTY 20100416 2010/04/16 02:13:00 PM 9372.2 9372.2 9365.4 9365.4
BANKNIFTY 20100416 2010/04/16 02:14:00 PM 9365.35 9365.35 9361.05 9361.05
BANKNIFTY 20100416 2010/04/16 02:15:00 PM 9362.95 9368 9362.95 9366.7
BANKNIFTY 20100416 2010/04/16 02:16:00 PM 9367.6 9367.6 9363.25 9364.15
BANKNIFTY 20100416 2010/04/16 02:17:00 PM 9365.75 9365.75 9355.25 9360.25
BANKNIFTY 20100416 2010/04/16 02:18:00 PM 9359.9 9364.15 9359.9 9363.6
BANKNIFTY 20100416 2010/04/16 02:19:00 PM 9362.8 9363.2 9360.5 9361.1
BANKNIFTY 20100416 2010/04/16 02:20:00 PM 9361.6 9361.6 9357.25 9357.25
BANKNIFTY 20100416 2010/04/16 02:21:00 PM 9357.4 9357.4 9355.85 9356.65
BANKNIFTY 20100416 2010/04/16 02:22:00 PM 9356.5 9356.5 9353.15 9353.15
BANKNIFTY 20100416 2010/04/16 02:23:00 PM 9352.9 9362.6 9352.85 9357.5
BANKNIFTY 20100416 2010/04/16 02:24:00 PM 9357.1 9364.05 9357.1 9363.15
BANKNIFTY 20100416 2010/04/16 02:25:00 PM 9362.75 9365.4 9362 9365.4
BANKNIFTY 20100416 2010/04/16 02:26:00 PM 9365.95 9373.5 9365.2 9373.5
BANKNIFTY 20100416 2010/04/16 02:27:00 PM 9374.35 9374.7 9372 9374.7
BANKNIFTY 20100416 2010/04/16 02:28:00 PM 9375.95 9381.1 9375.15 9377.9
BANKNIFTY 20100416 2010/04/16 02:29:00 PM 9379.35 9379.35 9376.3 9376.4
BANKNIFTY 20100416 2010/04/16 02:30:00 PM 9375.35 9375.35 9372.6 9372.6
BANKNIFTY 20100416 2010/04/16 02:31:00 PM 9371.8 9372.6 9365.55 9365.55
BANKNIFTY 20100416 2010/04/16 02:32:00 PM 9366.3 9377.65 9365.5 9377.65
BANKNIFTY 20100416 2010/04/16 02:33:00 PM 9376.45 9377.1 9373.1 9373.1
BANKNIFTY 20100416 2010/04/16 02:34:00 PM 9371.9 9374 9370.85 9372.6
BANKNIFTY 20100416 2010/04/16 02:35:00 PM 9371.6 9379.9 9371.6 9379.9
BANKNIFTY 20100416 2010/04/16 02:36:00 PM 9378.8 9381.95 9378.3 9381.1
BANKNIFTY 20100416 2010/04/16 02:37:00 PM 9380.6 9380.6 9376.9 9379.8
BANKNIFTY 20100416 2010/04/16 02:38:00 PM 9381.8 9382 9377.6 9377.6
BANKNIFTY 20100416 2010/04/16 02:39:00 PM 9380.05 9381.15 9376.9 9376.9
BANKNIFTY 20100416 2010/04/16 02:40:00 PM 9376.65 9377.35 9373.65 9373.65
BANKNIFTY 20100416 2010/04/16 02:41:00 PM 9374.25 9375.6 9368.25 9368.25
BANKNIFTY 20100416 2010/04/16 02:42:00 PM 9364.95 9364.95 9357.6 9358
BANKNIFTY 20100416 2010/04/16 02:43:00 PM 9361.2 9367.15 9361.2 9363.45
BANKNIFTY 20100416 2010/04/16 02:44:00 PM 9367.05 9367.7 9363.1 9365.35
BANKNIFTY 20100416 2010/04/16 02:45:00 PM 9363.1 9363.5 9359.55 9362.05
BANKNIFTY 20100416 2010/04/16 02:46:00 PM 9364.85 9367.45 9364.85 9367.05
BANKNIFTY 20100416 2010/04/16 02:47:00 PM 9366 9370.5 9365.5 9370.5
BANKNIFTY 20100416 2010/04/16 02:48:00 PM 9369.65 9374.2 9368.6 9369
BANKNIFTY 20100416 2010/04/16 02:49:00 PM 9369.15 9370.1 9367.4 9368.1
BANKNIFTY 20100416 2010/04/16 02:50:00 PM 9367.15 9367.15 9361.75 9361.75
BANKNIFTY 20100416 2010/04/16 02:51:00 PM 9362.7 9366.45 9360.55 9360.55
BANKNIFTY 20100416 2010/04/16 02:52:00 PM 9358.65 9358.65 9354.25 9357.1
BANKNIFTY 20100416 2010/04/16 02:53:00 PM 9356.9 9361.2 9353.4 9357.1
BANKNIFTY 20100416 2010/04/16 02:54:00 PM 9358.35 9362.25 9358.35 9361.4
BANKNIFTY 20100416 2010/04/16 02:55:00 PM 9361.6 9363.3 9361.6 9363.3
BANKNIFTY 20100416 2010/04/16 02:56:00 PM 9363.05 9365.9 9363.05 9365.6
BANKNIFTY 20100416 2010/04/16 02:57:00 PM 9367.15 9368 9363.05 9363.05
BANKNIFTY 20100416 2010/04/16 02:58:00 PM 9362.7 9363.75 9362.3 9362.55
BANKNIFTY 20100416 2010/04/16 02:59:00 PM 9361.65 9361.65 9358.6 9358.85
BANKNIFTY 20100416 2010/04/16 03:00:00 PM 9357.25 9358.7 9355.65 9357.9
BANKNIFTY 20100416 2010/04/16 03:01:00 PM 9357.7 9364.3 9357.7 9364.2
BANKNIFTY 20100416 2010/04/16 03:02:00 PM 9365.55 9368.75 9364.75 9368.75
BANKNIFTY 20100416 2010/04/16 03:03:00 PM 9367.95 9376.45 9367.95 9376.45
BANKNIFTY 20100416 2010/04/16 03:04:00 PM 9376.95 9377.05 9375.6 9376.6
BANKNIFTY 20100416 2010/04/16 03:05:00 PM 9376.35 9377.95 9374.4 9374.4
BANKNIFTY 20100416 2010/04/16 03:06:00 PM 9373.5 9373.5 9367.1 9367.1
BANKNIFTY 20100416 2010/04/16 03:07:00 PM 9367.6 9368.2 9362.55 9362.55
BANKNIFTY 20100416 2010/04/16 03:08:00 PM 9365.65 9365.65 9360.35 9360.95
BANKNIFTY 20100416 2010/04/16 03:09:00 PM 9359.65 9361.2 9359.15 9359.15
BANKNIFTY 20100416 2010/04/16 03:10:00 PM 9359.65 9361.55 9359.05 9361.5
BANKNIFTY 20100416 2010/04/16 03:11:00 PM 9360.95 9362.1 9359.75 9362.1
BANKNIFTY 20100416 2010/04/16 03:12:00 PM 9363.7 9363.85 9360.5 9362.5
BANKNIFTY 20100416 2010/04/16 03:13:00 PM 9360.8 9361.65 9355.85 9358.3
BANKNIFTY 20100416 2010/04/16 03:14:00 PM 9357.85 9361.85 9357.75 9361.4
BANKNIFTY 20100416 2010/04/16 03:15:00 PM 9361.2 9361.2 9353.4 9353.4
BANKNIFTY 20100416 2010/04/16 03:16:00 PM 9353.15 9354.3 9352.95 9352.95
BANKNIFTY 20100416 2010/04/16 03:17:00 PM 9352.4 9353.75 9350.6 9351.95
BANKNIFTY 20100416 2010/04/16 03:18:00 PM 9351.7 9351.8 9349.2 9350.3
BANKNIFTY 20100416 2010/04/16 03:19:00 PM 9348.7 9348.7 9341.3 9342.25
BANKNIFTY 20100416 2010/04/16 03:20:00 PM 9342.9 9344.65 9340.5 9340.65
BANKNIFTY 20100416 2010/04/16 03:21:00 PM 9339.4 9343.4 9339.4 9343.4
BANKNIFTY 20100416 2010/04/16 03:22:00 PM 9343.25 9347.35 9343.25 9346.2
BANKNIFTY 20100416 2010/04/16 03:23:00 PM 9346.75 9347.35 9345.15 9346.5
BANKNIFTY 20100416 2010/04/16 03:24:00 PM 9346.25 9347 9344.4 9346.6
BANKNIFTY 20100416 2010/04/16 03:25:00 PM 9345.9 9347.95 9345.2 9347.95
BANKNIFTY 20100416 2010/04/16 03:26:00 PM 9347.35 9347.35 9341.35 9341.35
BANKNIFTY 20100416 2010/04/16 03:27:00 PM 9344.45 9344.45 9342.05 9344.25
BANKNIFTY 20100416 2010/04/16 03:28:00 PM 9344.85 9346.45 9340.45 9346.45
BANKNIFTY 20100416 2010/04/16 03:29:00 PM 9345.45 9345.45 9339 9339
BANKNIFTY 20100416 2010/04/16 03:30:00 PM 9334.95 9335.95 9331.15 9335.95
BANKNIFTY 20100419 2010/04/19 09:15:00 AM 9208.15 9210.5 9206 9210.5
BANKNIFTY 20100419 2010/04/19 09:16:00 AM 9210.45 9219.45 9207.15 9219.45
BANKNIFTY 20100419 2010/04/19 09:17:00 AM 9219.5 9224 9219.45 9224
BANKNIFTY 20100419 2010/04/19 09:18:00 AM 9222.4 9223.1 9218.9 9218.9
BANKNIFTY 20100419 2010/04/19 09:19:00 AM 9219.95 9221.6 9219.45 9221.1
BANKNIFTY 20100419 2010/04/19 09:20:00 AM 9221.6 9222.5 9218.65 9220.3
BANKNIFTY 20100419 2010/04/19 09:21:00 AM 9219.45 9222 9218.9 9222
BANKNIFTY 20100419 2010/04/19 09:22:00 AM 9220.5 9227.05 9220.5 9227.05
BANKNIFTY 20100419 2010/04/19 09:23:00 AM 9225.9 9227.5 9224.15 9225.6
BANKNIFTY 20100419 2010/04/19 09:24:00 AM 9225.7 9227.9 9224.15 9226.55
BANKNIFTY 20100419 2010/04/19 09:25:00 AM 9227.15 9233.7 9224.9 9233.7
BANKNIFTY 20100419 2010/04/19 09:26:00 AM 9237.8 9254.7 9237.8 9246.95
BANKNIFTY 20100419 2010/04/19 09:27:00 AM 9246.65 9249.85 9245.55 9249.85
BANKNIFTY 20100419 2010/04/19 09:28:00 AM 9253.3 9255.2 9252.65 9252.65
BANKNIFTY 20100419 2010/04/19 09:29:00 AM 9251.75 9257.5 9249.45 9255.9
BANKNIFTY 20100419 2010/04/19 09:30:00 AM 9256.55 9257.25 9254.7 9257.25
BANKNIFTY 20100419 2010/04/19 09:31:00 AM 9256 9259.35 9253.3 9259.35
BANKNIFTY 20100419 2010/04/19 09:32:00 AM 9258.45 9258.45 9252.45 9252.45
BANKNIFTY 20100419 2010/04/19 09:33:00 AM 9253 9253.2 9248.15 9249.25
BANKNIFTY 20100419 2010/04/19 09:34:00 AM 9248.7 9248.7 9246.25 9247.85
BANKNIFTY 20100419 2010/04/19 09:35:00 AM 9245 9247.05 9243.45 9244.45
BANKNIFTY 20100419 2010/04/19 09:36:00 AM 9247.35 9254.95 9246.55 9254.95
BANKNIFTY 20100419 2010/04/19 09:37:00 AM 9254.25 9257.1 9254.25 9256.45
BANKNIFTY 20100419 2010/04/19 09:38:00 AM 9256.95 9263.5 9256.95 9262.85
BANKNIFTY 20100419 2010/04/19 09:39:00 AM 9262.45 9263.9 9260.75 9260.75
BANKNIFTY 20100419 2010/04/19 09:40:00 AM 9260.45 9260.45 9252.15 9252.15
BANKNIFTY 20100419 2010/04/19 09:41:00 AM 9249.65 9252 9249.65 9250.65
BANKNIFTY 20100419 2010/04/19 09:42:00 AM 9252.55 9254.15 9250.45 9253.1
BANKNIFTY 20100419 2010/04/19 09:43:00 AM 9256.6 9257.8 9254.55 9256.55
BANKNIFTY 20100419 2010/04/19 09:44:00 AM 9254.9 9255.15 9252.9 9253.25
BANKNIFTY 20100419 2010/04/19 09:45:00 AM 9251.6 9251.6 9248.3 9248.3
BANKNIFTY 20100419 2010/04/19 09:46:00 AM 9248.6 9250.8 9248.1 9248.7
BANKNIFTY 20100419 2010/04/19 09:47:00 AM 9250 9250 9248 9249.4
BANKNIFTY 20100419 2010/04/19 09:48:00 AM 9249.7 9251.35 9248.9 9248.9
BANKNIFTY 20100419 2010/04/19 09:49:00 AM 9248.85 9250 9248.35 9249.25
BANKNIFTY 20100419 2010/04/19 09:50:00 AM 9249.3 9250.7 9248.15 9248.85
BANKNIFTY 20100419 2010/04/19 09:51:00 AM 9249.8 9252.55 9249.8 9252.2
BANKNIFTY 20100419 2010/04/19 09:52:00 AM 9252.45 9260 9252.35 9257.8
BANKNIFTY 20100419 2010/04/19 09:53:00 AM 9256.2 9257.25 9254.4 9255.45
BANKNIFTY 20100419 2010/04/19 09:54:00 AM 9255.1 9257.6 9255.1 9255.1
BANKNIFTY 20100419 2010/04/19 09:55:00 AM 9254.05 9254.05 9251.3 9251.95
BANKNIFTY 20100419 2010/04/19 09:56:00 AM 9252 9252.15 9250.55 9251
BANKNIFTY 20100419 2010/04/19 09:57:00 AM 9251.35 9252.9 9249.1 9249.1
BANKNIFTY 20100419 2010/04/19 09:58:00 AM 9248.45 9248.45 9244.15 9244.15
BANKNIFTY 20100419 2010/04/19 09:59:00 AM 9241.75 9242.1 9240.4 9242.1
BANKNIFTY 20100419 2010/04/19 10:00:00 AM 9240.4 9240.5 9234.2 9234.2
BANKNIFTY 20100419 2010/04/19 10:01:00 AM 9235.7 9237.3 9235.4 9235.75
BANKNIFTY 20100419 2010/04/19 10:02:00 AM 9235.2 9244.05 9235.2 9244.05
BANKNIFTY 20100419 2010/04/19 10:03:00 AM 9243.4 9246.45 9243.4 9245.65
BANKNIFTY 20100419 2010/04/19 10:04:00 AM 9246.45 9246.75 9245.3 9245.3
BANKNIFTY 20100419 2010/04/19 10:05:00 AM 9245.45 9245.5 9241.8 9243.15
BANKNIFTY 20100419 2010/04/19 10:06:00 AM 9241.75 9241.75 9237.75 9237.75
BANKNIFTY 20100419 2010/04/19 10:07:00 AM 9238.6 9239.95 9238.6 9239.4
BANKNIFTY 20100419 2010/04/19 10:08:00 AM 9239.15 9243.15 9239.15 9243.15
BANKNIFTY 20100419 2010/04/19 10:09:00 AM 9243.05 9243.7 9241.9 9241.9
BANKNIFTY 20100419 2010/04/19 10:10:00 AM 9242.1 9242.45 9240.75 9241
BANKNIFTY 20100419 2010/04/19 10:11:00 AM 9241.3 9241.8 9240.9 9240.9
BANKNIFTY 20100419 2010/04/19 10:12:00 AM 9241.5 9241.5 9238.85 9239.4
BANKNIFTY 20100419 2010/04/19 10:13:00 AM 9238.8 9239.5 9238.15 9239.5
BANKNIFTY 20100419 2010/04/19 10:14:00 AM 9240.3 9242.55 9240.3 9241.2
BANKNIFTY 20100419 2010/04/19 10:15:00 AM 9241 9245.4 9239.45 9245.4
BANKNIFTY 20100419 2010/04/19 10:16:00 AM 9248.15 9248.15 9244.3 9244.3
BANKNIFTY 20100419 2010/04/19 10:17:00 AM 9244.75 9244.8 9240.85 9240.85
BANKNIFTY 20100419 2010/04/19 10:18:00 AM 9240.05 9240.3 9238.25 9238.25
BANKNIFTY 20100419 2010/04/19 10:19:00 AM 9237.4 9239.05 9237.05 9238.15
BANKNIFTY 20100419 2010/04/19 10:20:00 AM 9238.05 9242.65 9237.8 9241.55
BANKNIFTY 20100419 2010/04/19 10:21:00 AM 9240.65 9240.65 9232.9 9239.4
BANKNIFTY 20100419 2010/04/19 10:22:00 AM 9237.1 9240.5 9236.3 9238.45
BANKNIFTY 20100419 2010/04/19 10:23:00 AM 9239.2 9244.9 9239.2 9243
BANKNIFTY 20100419 2010/04/19 10:24:00 AM 9241.35 9247.95 9241.35 9247.1
BANKNIFTY 20100419 2010/04/19 10:25:00 AM 9247.35 9253.95 9247.05 9253.95
BANKNIFTY 20100419 2010/04/19 10:26:00 AM 9253.05 9254.8 9253.05 9253.55
BANKNIFTY 20100419 2010/04/19 10:27:00 AM 9254.05 9266.95 9254.05 9266.95
BANKNIFTY 20100419 2010/04/19 10:28:00 AM 9266.35 9267.35 9261.85 9261.85
BANKNIFTY 20100419 2010/04/19 10:29:00 AM 9263.1 9263.7 9260.75 9262.85
BANKNIFTY 20100419 2010/04/19 10:30:00 AM 9262.25 9262.65 9260.8 9260.8
BANKNIFTY 20100419 2010/04/19 10:31:00 AM 9261.3 9266.55 9261.3 9266.55
BANKNIFTY 20100419 2010/04/19 10:32:00 AM 9265.35 9265.4 9262.1 9262.25
BANKNIFTY 20100419 2010/04/19 10:33:00 AM 9261.95 9263.2 9259.95 9259.95
BANKNIFTY 20100419 2010/04/19 10:34:00 AM 9260.85 9261.2 9258.95 9258.95
BANKNIFTY 20100419 2010/04/19 10:35:00 AM 9258.05 9260.45 9257.05 9259.9
BANKNIFTY 20100419 2010/04/19 10:36:00 AM 9259.05 9259.3 9255.8 9257.15
BANKNIFTY 20100419 2010/04/19 10:37:00 AM 9257.65 9257.8 9256.35 9256.35
BANKNIFTY 20100419 2010/04/19 10:38:00 AM 9255.25 9255.3 9252 9252.25
BANKNIFTY 20100419 2010/04/19 10:39:00 AM 9252.4 9252.4 9247.65 9247.65
BANKNIFTY 20100419 2010/04/19 10:40:00 AM 9247.1 9247.1 9243.4 9244.2
BANKNIFTY 20100419 2010/04/19 10:41:00 AM 9245 9245.3 9244.2 9245
BANKNIFTY 20100419 2010/04/19 10:42:00 AM 9244.2 9248.05 9244.2 9245.95
BANKNIFTY 20100419 2010/04/19 10:43:00 AM 9245.6 9251.05 9241.95 9251.05
BANKNIFTY 20100419 2010/04/19 10:44:00 AM 9249.1 9254.7 9249.1 9253.6
BANKNIFTY 20100419 2010/04/19 10:45:00 AM 9253.35 9255.55 9253.35 9255.15
BANKNIFTY 20100419 2010/04/19 10:46:00 AM 9255.35 9256.2 9254.6 9254.6
BANKNIFTY 20100419 2010/04/19 10:47:00 AM 9254.05 9255.8 9253.15 9253.9
BANKNIFTY 20100419 2010/04/19 10:48:00 AM 9255.3 9255.3 9253.5 9254.5
BANKNIFTY 20100419 2010/04/19 10:49:00 AM 9252.95 9254.55 9252.95 9254.35
BANKNIFTY 20100419 2010/04/19 10:50:00 AM 9254.25 9254.95 9251.35 9251.35
BANKNIFTY 20100419 2010/04/19 10:51:00 AM 9248.9 9250.35 9248.35 9248.5
BANKNIFTY 20100419 2010/04/19 10:52:00 AM 9248.45 9248.45 9245.45 9245.65
BANKNIFTY 20100419 2010/04/19 10:53:00 AM 9245.1 9245.1 9229.7 9231.7
BANKNIFTY 20100419 2010/04/19 10:54:00 AM 9232.1 9235.6 9228.65 9234
BANKNIFTY 20100419 2010/04/19 10:55:00 AM 9236.75 9240.05 9236.5 9240.05
BANKNIFTY 20100419 2010/04/19 10:56:00 AM 9239.4 9247.4 9239.4 9247.05
BANKNIFTY 20100419 2010/04/19 10:57:00 AM 9246.65 9246.65 9238.15 9238.15
BANKNIFTY 20100419 2010/04/19 10:58:00 AM 9237.1 9237.15 9236.05 9236.1
BANKNIFTY 20100419 2010/04/19 10:59:00 AM 9236.65 9238.05 9235.5 9237.9
BANKNIFTY 20100419 2010/04/19 11:00:00 AM 9237.75 9237.75 9234.8 9235.55
BANKNIFTY 20100419 2010/04/19 11:01:00 AM 9234.85 9234.85 9226.65 9226.65
BANKNIFTY 20100419 2010/04/19 11:02:00 AM 9224.75 9225.8 9223.2 9225.8
BANKNIFTY 20100419 2010/04/19 11:03:00 AM 9225.55 9225.85 9223.45 9225.55
BANKNIFTY 20100419 2010/04/19 11:04:00 AM 9225.1 9226.7 9223.55 9226.25
BANKNIFTY 20100419 2010/04/19 11:05:00 AM 9227.75 9234.65 9227.75 9234.65
BANKNIFTY 20100419 2010/04/19 11:06:00 AM 9235.85 9237.35 9235.45 9236.95
BANKNIFTY 20100419 2010/04/19 11:07:00 AM 9236.3 9236.8 9234.1 9234.1
BANKNIFTY 20100419 2010/04/19 11:08:00 AM 9234.05 9236.75 9234.05 9235.45
BANKNIFTY 20100419 2010/04/19 11:09:00 AM 9237 9237 9233.9 9233.9
BANKNIFTY 20100419 2010/04/19 11:10:00 AM 9232.8 9233.9 9232.8 9232.95
BANKNIFTY 20100419 2010/04/19 11:11:00 AM 9231.6 9231.6 9229.45 9229.85
BANKNIFTY 20100419 2010/04/19 11:12:00 AM 9228.9 9229.1 9224 9224
BANKNIFTY 20100419 2010/04/19 11:13:00 AM 9221.95 9225.25 9221.95 9224.8
BANKNIFTY 20100419 2010/04/19 11:14:00 AM 9224.55 9226.6 9224.25 9226.4
BANKNIFTY 20100419 2010/04/19 11:15:00 AM 9226.85 9228.4 9222.65 9225.05
BANKNIFTY 20100419 2010/04/19 11:16:00 AM 9225.15 9226.05 9221.65 9222
BANKNIFTY 20100419 2010/04/19 11:17:00 AM 9222.35 9223.05 9220.65 9221.85
BANKNIFTY 20100419 2010/04/19 11:18:00 AM 9221.9 9225.15 9221.9 9223.35
BANKNIFTY 20100419 2010/04/19 11:19:00 AM 9224.05 9225.5 9222.4 9222.4
BANKNIFTY 20100419 2010/04/19 11:20:00 AM 9222.15 9225.95 9221.6 9225.95
BANKNIFTY 20100419 2010/04/19 11:21:00 AM 9225.25 9226.55 9224.5 9226.55
BANKNIFTY 20100419 2010/04/19 11:22:00 AM 9227.25 9229.8 9227.15 9228.3
BANKNIFTY 20100419 2010/04/19 11:23:00 AM 9227.15 9231.9 9227.15 9231.7
BANKNIFTY 20100419 2010/04/19 11:24:00 AM 9231.9 9232.05 9229.5 9231.75
BANKNIFTY 20100419 2010/04/19 11:25:00 AM 9232.35 9238.6 9232.35 9238.6
BANKNIFTY 20100419 2010/04/19 11:26:00 AM 9236.9 9238.6 9235.7 9235.7
BANKNIFTY 20100419 2010/04/19 11:27:00 AM 9236.1 9239.75 9235.15 9239.75
BANKNIFTY 20100419 2010/04/19 11:28:00 AM 9238.75 9244.2 9238.75 9244.2
BANKNIFTY 20100419 2010/04/19 11:29:00 AM 9244.65 9246.55 9243.9 9244.45
BANKNIFTY 20100419 2010/04/19 11:30:00 AM 9244 9244 9238.6 9238.6
BANKNIFTY 20100419 2010/04/19 11:31:00 AM 9237.75 9238.2 9235.85 9236
BANKNIFTY 20100419 2010/04/19 11:32:00 AM 9235.9 9238.25 9235.9 9237.25
BANKNIFTY 20100419 2010/04/19 11:33:00 AM 9236.45 9238.35 9236.45 9238.05
BANKNIFTY 20100419 2010/04/19 11:34:00 AM 9237.15 9239.45 9230.65 9231.85
BANKNIFTY 20100419 2010/04/19 11:35:00 AM 9231.1 9233.45 9230.1 9233.4
BANKNIFTY 20100419 2010/04/19 11:36:00 AM 9233.5 9238.55 9233.5 9238.55
BANKNIFTY 20100419 2010/04/19 11:37:00 AM 9238.05 9240.4 9236.6 9240.4
BANKNIFTY 20100419 2010/04/19 11:38:00 AM 9240.5 9244.3 9240.5 9244.2
BANKNIFTY 20100419 2010/04/19 11:39:00 AM 9244.75 9246.65 9243.1 9246.6
BANKNIFTY 20100419 2010/04/19 11:40:00 AM 9246.55 9247.95 9244.05 9247.65
BANKNIFTY 20100419 2010/04/19 11:41:00 AM 9248.4 9248.4 9244.25 9246.3
BANKNIFTY 20100419 2010/04/19 11:42:00 AM 9245.05 9248.7 9245.05 9248.1
BANKNIFTY 20100419 2010/04/19 11:43:00 AM 9247.45 9249.9 9246.85 9248
BANKNIFTY 20100419 2010/04/19 11:44:00 AM 9247.05 9248.35 9246.5 9246.5
BANKNIFTY 20100419 2010/04/19 11:45:00 AM 9247.2 9247.2 9244.55 9244.55
BANKNIFTY 20100419 2010/04/19 11:46:00 AM 9244.2 9245.7 9243.1 9243.75
BANKNIFTY 20100419 2010/04/19 11:47:00 AM 9243.3 9244.5 9242.55 9243.5
BANKNIFTY 20100419 2010/04/19 11:48:00 AM 9243.75 9245.4 9243.75 9244.95
BANKNIFTY 20100419 2010/04/19 11:49:00 AM 9243.65 9245.45 9243.65 9244.75
BANKNIFTY 20100419 2010/04/19 11:50:00 AM 9245.65 9245.9 9243.6 9243.6
BANKNIFTY 20100419 2010/04/19 11:51:00 AM 9243.45 9244.7 9242.2 9243.95
BANKNIFTY 20100419 2010/04/19 11:52:00 AM 9242.9 9244.4 9240.65 9241.85
BANKNIFTY 20100419 2010/04/19 11:53:00 AM 9240.1 9241.8 9239.55 9239.8
BANKNIFTY 20100419 2010/04/19 11:54:00 AM 9240.25 9241.15 9237.95 9237.95
BANKNIFTY 20100419 2010/04/19 11:55:00 AM 9237.05 9237.85 9236.8 9237.7
BANKNIFTY 20100419 2010/04/19 11:56:00 AM 9236.35 9238.1 9234.75 9238.1
BANKNIFTY 20100419 2010/04/19 11:57:00 AM 9237.7 9241.15 9237.7 9241.15
BANKNIFTY 20100419 2010/04/19 11:58:00 AM 9241.2 9241.5 9238.8 9239.15
BANKNIFTY 20100419 2010/04/19 11:59:00 AM 9236.75 9236.75 9232.65 9234.35
BANKNIFTY 20100419 2010/04/19 12:00:00 PM 9234.3 9234.3 9228.5 9230.45
BANKNIFTY 20100419 2010/04/19 12:01:00 PM 9228.25 9232.3 9228.05 9231.8
BANKNIFTY 20100419 2010/04/19 12:02:00 PM 9231.4 9232.95 9227.9 9228.15
BANKNIFTY 20100419 2010/04/19 12:03:00 PM 9229.4 9236.55 9229.4 9236.55
BANKNIFTY 20100419 2010/04/19 12:04:00 PM 9236.8 9236.8 9232.5 9235.55
BANKNIFTY 20100419 2010/04/19 12:05:00 PM 9234.95 9235.05 9232.15 9232.15
BANKNIFTY 20100419 2010/04/19 12:06:00 PM 9233.05 9233.05 9229.1 9229.25
BANKNIFTY 20100419 2010/04/19 12:07:00 PM 9229 9229 9227.6 9228
BANKNIFTY 20100419 2010/04/19 12:08:00 PM 9228.2 9231.55 9228.1 9231.55
BANKNIFTY 20100419 2010/04/19 12:09:00 PM 9231.75 9236.15 9231.75 9235.6
BANKNIFTY 20100419 2010/04/19 12:10:00 PM 9234.8 9240.85 9234.7 9240.6
BANKNIFTY 20100419 2010/04/19 12:11:00 PM 9242.4 9242.4 9236.5 9236.5
BANKNIFTY 20100419 2010/04/19 12:12:00 PM 9234.7 9237.25 9234.4 9236.25
BANKNIFTY 20100419 2010/04/19 12:13:00 PM 9236.7 9237.3 9233.3 9233.3
BANKNIFTY 20100419 2010/04/19 12:14:00 PM 9232.55 9232.65 9230.55 9230.95
BANKNIFTY 20100419 2010/04/19 12:15:00 PM 9230.45 9230.45 9227.45 9227.95
BANKNIFTY 20100419 2010/04/19 12:16:00 PM 9228.25 9230.65 9227.75 9228.8
BANKNIFTY 20100419 2010/04/19 12:17:00 PM 9229.25 9230.25 9228.95 9229.6
BANKNIFTY 20100419 2010/04/19 12:18:00 PM 9227.9 9230.9 9227.9 9230.9
BANKNIFTY 20100419 2010/04/19 12:19:00 PM 9232.15 9238.6 9231.9 9238.6
BANKNIFTY 20100419 2010/04/19 12:20:00 PM 9247.35 9247.35 9244.9 9245.15
BANKNIFTY 20100419 2010/04/19 12:21:00 PM 9242.25 9247.5 9242.25 9246.7
BANKNIFTY 20100419 2010/04/19 12:22:00 PM 9247.55 9247.55 9245.7 9246.85
BANKNIFTY 20100419 2010/04/19 12:23:00 PM 9246.65 9248.15 9244.05 9244.05
BANKNIFTY 20100419 2010/04/19 12:24:00 PM 9245.35 9251.9 9244.65 9249.35
BANKNIFTY 20100419 2010/04/19 12:25:00 PM 9249.5 9250.8 9246.75 9247.6
BANKNIFTY 20100419 2010/04/19 12:26:00 PM 9248.9 9252.45 9247.65 9250.8
BANKNIFTY 20100419 2010/04/19 12:27:00 PM 9250.1 9254.8 9250.1 9252.35
BANKNIFTY 20100419 2010/04/19 12:28:00 PM 9253.85 9253.85 9243.4 9243.4
BANKNIFTY 20100419 2010/04/19 12:29:00 PM 9242.25 9242.25 9235.2 9236.2
BANKNIFTY 20100419 2010/04/19 12:30:00 PM 9236.4 9236.4 9233.15 9234.5
BANKNIFTY 20100419 2010/04/19 12:31:00 PM 9236.3 9238.2 9236.15 9237.9
BANKNIFTY 20100419 2010/04/19 12:32:00 PM 9238.25 9241.65 9235.1 9235.1
BANKNIFTY 20100419 2010/04/19 12:33:00 PM 9234.55 9235.85 9230.95 9230.95
BANKNIFTY 20100419 2010/04/19 12:34:00 PM 9229.65 9231.85 9229.15 9230.55
BANKNIFTY 20100419 2010/04/19 12:35:00 PM 9230.6 9230.85 9229.15 9229.15
BANKNIFTY 20100419 2010/04/19 12:36:00 PM 9229.5 9229.65 9228.5 9228.95
BANKNIFTY 20100419 2010/04/19 12:37:00 PM 9229.5 9237.2 9229.5 9237.2
BANKNIFTY 20100419 2010/04/19 12:38:00 PM 9237.1 9241.3 9235.9 9241.3
BANKNIFTY 20100419 2010/04/19 12:39:00 PM 9243.4 9257.65 9243.4 9257.65
BANKNIFTY 20100419 2010/04/19 12:40:00 PM 9258.75 9265.8 9258.75 9263.05
BANKNIFTY 20100419 2010/04/19 12:41:00 PM 9263.85 9263.85 9256.6 9258.8
BANKNIFTY 20100419 2010/04/19 12:42:00 PM 9258.55 9261.9 9257.5 9261.9
BANKNIFTY 20100419 2010/04/19 12:43:00 PM 9266.55 9266.75 9260.8 9260.8
BANKNIFTY 20100419 2010/04/19 12:44:00 PM 9262.4 9263.15 9258.55 9259.85
BANKNIFTY 20100419 2010/04/19 12:45:00 PM 9260 9266.95 9260 9266.45
BANKNIFTY 20100419 2010/04/19 12:46:00 PM 9267.15 9267.4 9263.95 9263.95
BANKNIFTY 20100419 2010/04/19 12:47:00 PM 9263.25 9263.8 9261.7 9262.95
BANKNIFTY 20100419 2010/04/19 12:48:00 PM 9263.25 9268.7 9263.1 9268.7
BANKNIFTY 20100419 2010/04/19 12:49:00 PM 9267 9267 9264.3 9264.75
BANKNIFTY 20100419 2010/04/19 12:50:00 PM 9264.8 9265.15 9261.5 9261.5
BANKNIFTY 20100419 2010/04/19 12:51:00 PM 9261.8 9262.55 9260 9260
BANKNIFTY 20100419 2010/04/19 12:52:00 PM 9259.45 9265.6 9259.45 9265.6
BANKNIFTY 20100419 2010/04/19 12:53:00 PM 9266.25 9269.55 9266.25 9267.8
BANKNIFTY 20100419 2010/04/19 12:54:00 PM 9267.6 9270.7 9267.6 9269.8
BANKNIFTY 20100419 2010/04/19 12:55:00 PM 9271.05 9273.55 9270.45 9273.55
BANKNIFTY 20100419 2010/04/19 12:56:00 PM 9274.55 9288.6 9274.55 9288.6
BANKNIFTY 20100419 2010/04/19 12:57:00 PM 9286.55 9291.35 9285.55 9288.1
BANKNIFTY 20100419 2010/04/19 12:58:00 PM 9289.85 9293.6 9289.85 9291.3
BANKNIFTY 20100419 2010/04/19 12:59:00 PM 9294.05 9297.45 9292.9 9297.45
BANKNIFTY 20100419 2010/04/19 01:00:00 PM 9297.7 9301.85 9294.1 9294.65
BANKNIFTY 20100419 2010/04/19 01:01:00 PM 9293.45 9296 9292 9292
BANKNIFTY 20100419 2010/04/19 01:02:00 PM 9292.25 9302 9292.25 9302
BANKNIFTY 20100419 2010/04/19 01:03:00 PM 9302.85 9310.05 9302.75 9310.05
BANKNIFTY 20100419 2010/04/19 01:04:00 PM 9308.35 9310.35 9305.1 9305.1
BANKNIFTY 20100419 2010/04/19 01:05:00 PM 9303.85 9303.85 9302.05 9302.65
BANKNIFTY 20100419 2010/04/19 01:06:00 PM 9301.85 9320.95 9301.85 9320.95
BANKNIFTY 20100419 2010/04/19 01:07:00 PM 9319.1 9326.75 9318.6 9318.6
BANKNIFTY 20100419 2010/04/19 01:08:00 PM 9318.3 9324.35 9318.3 9320.5
BANKNIFTY 20100419 2010/04/19 01:09:00 PM 9313.45 9314.2 9307.4 9307.4
BANKNIFTY 20100419 2010/04/19 01:10:00 PM 9309.35 9311.7 9307.95 9308.8
BANKNIFTY 20100419 2010/04/19 01:11:00 PM 9308.6 9315.95 9308.6 9313.9
BANKNIFTY 20100419 2010/04/19 01:12:00 PM 9312.3 9320.3 9310.55 9320.3
BANKNIFTY 20100419 2010/04/19 01:13:00 PM 9322.05 9324.3 9322.05 9322.95
BANKNIFTY 20100419 2010/04/19 01:14:00 PM 9323.8 9325.5 9322.2 9322.2
BANKNIFTY 20100419 2010/04/19 01:15:00 PM 9320.5 9325.3 9320.5 9325.3
BANKNIFTY 20100419 2010/04/19 01:16:00 PM 9326.65 9328.7 9324.95 9325.1
BANKNIFTY 20100419 2010/04/19 01:17:00 PM 9325.75 9325.75 9322.05 9323.2
BANKNIFTY 20100419 2010/04/19 01:18:00 PM 9322.85 9326.6 9322.85 9325.05
BANKNIFTY 20100419 2010/04/19 01:19:00 PM 9324.8 9324.8 9321.4 9321.55
BANKNIFTY 20100419 2010/04/19 01:20:00 PM 9320.3 9321.45 9320 9320.3
BANKNIFTY 20100419 2010/04/19 01:21:00 PM 9320.35 9320.7 9319.35 9320.45
BANKNIFTY 20100419 2010/04/19 01:22:00 PM 9319.5 9319.5 9314.8 9314.95
BANKNIFTY 20100419 2010/04/19 01:23:00 PM 9313.85 9314.2 9309.35 9309.35
BANKNIFTY 20100419 2010/04/19 01:24:00 PM 9311.1 9311.1 9308.8 9310.05
BANKNIFTY 20100419 2010/04/19 01:25:00 PM 9310.3 9313 9310.3 9313
BANKNIFTY 20100419 2010/04/19 01:26:00 PM 9311.4 9314.35 9310.9 9314
BANKNIFTY 20100419 2010/04/19 01:27:00 PM 9312.8 9318.35 9312.8 9315.8
BANKNIFTY 20100419 2010/04/19 01:28:00 PM 9316.55 9319.45 9316.55 9318.45
BANKNIFTY 20100419 2010/04/19 01:29:00 PM 9319.25 9320.05 9317.6 9318.9
BANKNIFTY 20100419 2010/04/19 01:30:00 PM 9318.2 9323.4 9318.2 9322.5
BANKNIFTY 20100419 2010/04/19 01:31:00 PM 9321.55 9334.35 9321.55 9333.85
BANKNIFTY 20100419 2010/04/19 01:32:00 PM 9333.55 9335.25 9333.2 9335.25
BANKNIFTY 20100419 2010/04/19 01:33:00 PM 9335.7 9341.05 9334.95 9341.05
BANKNIFTY 20100419 2010/04/19 01:34:00 PM 9341.3 9350.3 9341.3 9348.55
BANKNIFTY 20100419 2010/04/19 01:35:00 PM 9348.45 9353.75 9347.9 9353.75
BANKNIFTY 20100419 2010/04/19 01:36:00 PM 9353.8 9355.55 9352.15 9352.15
BANKNIFTY 20100419 2010/04/19 01:37:00 PM 9357.05 9357.05 9341.35 9341.35
BANKNIFTY 20100419 2010/04/19 01:38:00 PM 9338.85 9341.15 9335.35 9335.35
BANKNIFTY 20100419 2010/04/19 01:39:00 PM 9334.2 9342.8 9333.55 9334.35
BANKNIFTY 20100419 2010/04/19 01:40:00 PM 9334.6 9334.95 9332.1 9332.1
BANKNIFTY 20100419 2010/04/19 01:41:00 PM 9331.25 9335.8 9331.05 9335.8
BANKNIFTY 20100419 2010/04/19 01:42:00 PM 9335.85 9345.05 9335.85 9344.2
BANKNIFTY 20100419 2010/04/19 01:43:00 PM 9344.65 9348.3 9340 9348.3
BANKNIFTY 20100419 2010/04/19 01:44:00 PM 9344.7 9345.8 9342.35 9342.35
BANKNIFTY 20100419 2010/04/19 01:45:00 PM 9342.45 9343.55 9339.8 9341
BANKNIFTY 20100419 2010/04/19 01:46:00 PM 9339.4 9339.4 9338.05 9338.35
BANKNIFTY 20100419 2010/04/19 01:47:00 PM 9339.35 9342.85 9337.55 9341.8
BANKNIFTY 20100419 2010/04/19 01:48:00 PM 9342.45 9343.4 9334.65 9334.65
BANKNIFTY 20100419 2010/04/19 01:49:00 PM 9334.7 9334.95 9331.4 9334.95
BANKNIFTY 20100419 2010/04/19 01:50:00 PM 9334.9 9339.2 9334.25 9335.1
BANKNIFTY 20100419 2010/04/19 01:51:00 PM 9333.95 9342.75 9333.95 9338.9
BANKNIFTY 20100419 2010/04/19 01:52:00 PM 9338.35 9338.35 9336.05 9336.05
BANKNIFTY 20100419 2010/04/19 01:53:00 PM 9334.55 9334.55 9328.8 9328.8
BANKNIFTY 20100419 2010/04/19 01:54:00 PM 9328.45 9333 9327.75 9331.25
BANKNIFTY 20100419 2010/04/19 01:55:00 PM 9331.5 9333.05 9329.7 9330.05
BANKNIFTY 20100419 2010/04/19 01:56:00 PM 9330.25 9335.65 9330.25 9335.45
BANKNIFTY 20100419 2010/04/19 01:57:00 PM 9337.65 9339.45 9337.55 9337.55
BANKNIFTY 20100419 2010/04/19 01:58:00 PM 9337.2 9342.55 9336.8 9336.8
BANKNIFTY 20100419 2010/04/19 01:59:00 PM 9335.7 9337.2 9333.35 9337.2
BANKNIFTY 20100419 2010/04/19 02:00:00 PM 9337.45 9337.7 9333.9 9335.65
BANKNIFTY 20100419 2010/04/19 02:01:00 PM 9335.25 9337.45 9332.15 9332.15
BANKNIFTY 20100419 2010/04/19 02:02:00 PM 9331.5 9332.1 9331.1 9332.1
BANKNIFTY 20100419 2010/04/19 02:03:00 PM 9332.65 9333 9329.65 9330.95
BANKNIFTY 20100419 2010/04/19 02:04:00 PM 9332.25 9340.35 9330.75 9339.25
BANKNIFTY 20100419 2010/04/19 02:05:00 PM 9335.65 9337.05 9335.65 9336.1
BANKNIFTY 20100419 2010/04/19 02:06:00 PM 9336.15 9336.15 9331.15 9331.25
BANKNIFTY 20100419 2010/04/19 02:07:00 PM 9331.15 9331.15 9327.6 9329.55
BANKNIFTY 20100419 2010/04/19 02:08:00 PM 9330.25 9333.1 9329.2 9329.9
BANKNIFTY 20100419 2010/04/19 02:09:00 PM 9329.35 9337.5 9329.35 9337.2
BANKNIFTY 20100419 2010/04/19 02:10:00 PM 9343.9 9344.9 9340.25 9344.9
BANKNIFTY 20100419 2010/04/19 02:11:00 PM 9343.95 9348.9 9343.95 9344.65
BANKNIFTY 20100419 2010/04/19 02:12:00 PM 9343.45 9343.45 9335.3 9336.3
BANKNIFTY 20100419 2010/04/19 02:13:00 PM 9334.5 9334.5 9331.6 9331.6
BANKNIFTY 20100419 2010/04/19 02:14:00 PM 9330.7 9331.1 9326.45 9329.3
BANKNIFTY 20100419 2010/04/19 02:15:00 PM 9333.1 9337.95 9332.05 9333.3
BANKNIFTY 20100419 2010/04/19 02:16:00 PM 9333.1 9335.5 9332.95 9332.95
BANKNIFTY 20100419 2010/04/19 02:17:00 PM 9338.65 9338.65 9329.9 9329.9
BANKNIFTY 20100419 2010/04/19 02:18:00 PM 9328.95 9330.65 9327.95 9330.65
BANKNIFTY 20100419 2010/04/19 02:19:00 PM 9330.3 9330.3 9322.7 9322.7
BANKNIFTY 20100419 2010/04/19 02:20:00 PM 9322.15 9327.85 9322 9327.85
BANKNIFTY 20100419 2010/04/19 02:21:00 PM 9327.95 9328.15 9324.75 9325.5
BANKNIFTY 20100419 2010/04/19 02:22:00 PM 9325.7 9325.7 9313.35 9313.35
BANKNIFTY 20100419 2010/04/19 02:23:00 PM 9314.6 9318.4 9310.95 9310.95
BANKNIFTY 20100419 2010/04/19 02:24:00 PM 9312.1 9312.1 9309.2 9311.65
BANKNIFTY 20100419 2010/04/19 02:25:00 PM 9310.25 9314.25 9310.25 9314.25
BANKNIFTY 20100419 2010/04/19 02:26:00 PM 9316.55 9322.6 9316.55 9317.6
BANKNIFTY 20100419 2010/04/19 02:27:00 PM 9318.7 9320.45 9317.2 9319.95
BANKNIFTY 20100419 2010/04/19 02:28:00 PM 9319.15 9320.8 9316.75 9317
BANKNIFTY 20100419 2010/04/19 02:29:00 PM 9317.75 9317.75 9312.25 9312.25
BANKNIFTY 20100419 2010/04/19 02:30:00 PM 9311.6 9313.1 9306.45 9306.75
BANKNIFTY 20100419 2010/04/19 02:31:00 PM 9305.2 9309.75 9305.2 9308.3
BANKNIFTY 20100419 2010/04/19 02:32:00 PM 9307.8 9307.8 9300.05 9302.55
BANKNIFTY 20100419 2010/04/19 02:33:00 PM 9303.6 9303.75 9301.75 9302.35
BANKNIFTY 20100419 2010/04/19 02:34:00 PM 9301.55 9308.15 9301.55 9306.85
BANKNIFTY 20100419 2010/04/19 02:35:00 PM 9307.15 9310 9305.9 9309
BANKNIFTY 20100419 2010/04/19 02:36:00 PM 9308.35 9311.95 9308.35 9311.95
BANKNIFTY 20100419 2010/04/19 02:37:00 PM 9312.25 9312.9 9308.05 9309.05
BANKNIFTY 20100419 2010/04/19 02:38:00 PM 9309.55 9310 9303 9303
BANKNIFTY 20100419 2010/04/19 02:39:00 PM 9301.8 9303.85 9300.3 9301.95
BANKNIFTY 20100419 2010/04/19 02:40:00 PM 9303.8 9305.95 9301.5 9301.5
BANKNIFTY 20100419 2010/04/19 02:41:00 PM 9303.5 9309.25 9301.15 9309.25
BANKNIFTY 20100419 2010/04/19 02:42:00 PM 9308 9310.7 9305.55 9308.15
BANKNIFTY 20100419 2010/04/19 02:43:00 PM 9307.55 9313 9307.1 9311.8
BANKNIFTY 20100419 2010/04/19 02:44:00 PM 9311.35 9313.35 9311.35 9312.55
BANKNIFTY 20100419 2010/04/19 02:45:00 PM 9310.65 9312.85 9309.45 9309.45
BANKNIFTY 20100419 2010/04/19 02:46:00 PM 9308.7 9309.75 9301.4 9301.4
BANKNIFTY 20100419 2010/04/19 02:47:00 PM 9302 9306.2 9301.5 9303.15
BANKNIFTY 20100419 2010/04/19 02:48:00 PM 9303.2 9303.9 9299.55 9302.35
BANKNIFTY 20100419 2010/04/19 02:49:00 PM 9301.1 9303.35 9299.9 9303.35
BANKNIFTY 20100419 2010/04/19 02:50:00 PM 9302.55 9303.3 9301.6 9301.85
BANKNIFTY 20100419 2010/04/19 02:51:00 PM 9301.65 9307.6 9301.65 9307.55
BANKNIFTY 20100419 2010/04/19 02:52:00 PM 9304.85 9304.85 9294.85 9294.85
BANKNIFTY 20100419 2010/04/19 02:53:00 PM 9291.8 9291.8 9284.75 9287.95
BANKNIFTY 20100419 2010/04/19 02:54:00 PM 9290.4 9290.9 9284.9 9285.35
BANKNIFTY 20100419 2010/04/19 02:55:00 PM 9285.75 9289.95 9285.2 9289.95
BANKNIFTY 20100419 2010/04/19 02:56:00 PM 9288.95 9293.75 9286.9 9293.75
BANKNIFTY 20100419 2010/04/19 02:57:00 PM 9294.5 9297.25 9291.4 9291.4
BANKNIFTY 20100419 2010/04/19 02:58:00 PM 9291.3 9293.85 9291.3 9292.55
BANKNIFTY 20100419 2010/04/19 02:59:00 PM 9294.35 9296.8 9293.75 9294.25
BANKNIFTY 20100419 2010/04/19 03:00:00 PM 9294.3 9301.9 9294.3 9301.9
BANKNIFTY 20100419 2010/04/19 03:01:00 PM 9304.1 9307.35 9301.5 9301.65
BANKNIFTY 20100419 2010/04/19 03:02:00 PM 9304.5 9305.7 9303.15 9305.7
BANKNIFTY 20100419 2010/04/19 03:03:00 PM 9305.1 9311.9 9305.1 9310.6
BANKNIFTY 20100419 2010/04/19 03:04:00 PM 9311.2 9315.5 9310.1 9315.15
BANKNIFTY 20100419 2010/04/19 03:05:00 PM 9313.6 9318.45 9313.6 9317.2
BANKNIFTY 20100419 2010/04/19 03:06:00 PM 9314.5 9320.5 9314.5 9320.5
BANKNIFTY 20100419 2010/04/19 03:07:00 PM 9320.25 9324.8 9320.25 9322.4
BANKNIFTY 20100419 2010/04/19 03:08:00 PM 9322.1 9323.3 9320.55 9321.05
BANKNIFTY 20100419 2010/04/19 03:09:00 PM 9320.5 9320.55 9313.95 9314.2
BANKNIFTY 20100419 2010/04/19 03:10:00 PM 9312.5 9312.75 9310.5 9311.85
BANKNIFTY 20100419 2010/04/19 03:11:00 PM 9309.95 9311.5 9307.6 9307.6
BANKNIFTY 20100419 2010/04/19 03:12:00 PM 9307.55 9314.3 9306.35 9313.55
BANKNIFTY 20100419 2010/04/19 03:13:00 PM 9313 9316.4 9311.05 9316.4
BANKNIFTY 20100419 2010/04/19 03:14:00 PM 9315.95 9317.1 9312.75 9312.75
BANKNIFTY 20100419 2010/04/19 03:15:00 PM 9310.25 9312.1 9309.3 9310.1
BANKNIFTY 20100419 2010/04/19 03:16:00 PM 9308.8 9309.45 9306.45 9306.45
BANKNIFTY 20100419 2010/04/19 03:17:00 PM 9307.25 9308.65 9302.5 9302.5
BANKNIFTY 20100419 2010/04/19 03:18:00 PM 9303.35 9303.35 9298.95 9302.7
BANKNIFTY 20100419 2010/04/19 03:19:00 PM 9300.2 9300.2 9298.4 9298.4
BANKNIFTY 20100419 2010/04/19 03:20:00 PM 9298.85 9301.1 9297.65 9301.1
BANKNIFTY 20100419 2010/04/19 03:21:00 PM 9299.9 9302 9296.35 9296.35
BANKNIFTY 20100419 2010/04/19 03:22:00 PM 9299.1 9301.2 9295.1 9295.2
BANKNIFTY 20100419 2010/04/19 03:23:00 PM 9293.45 9296.5 9293.45 9293.65
BANKNIFTY 20100419 2010/04/19 03:24:00 PM 9292.25 9294.7 9290.4 9290.4
BANKNIFTY 20100419 2010/04/19 03:25:00 PM 9295.95 9298.3 9292.7 9298.3
BANKNIFTY 20100419 2010/04/19 03:26:00 PM 9299.25 9300.8 9298.3 9298.3
BANKNIFTY 20100419 2010/04/19 03:27:00 PM 9295.6 9295.6 9290 9290.6
BANKNIFTY 20100419 2010/04/19 03:28:00 PM 9290.05 9297.25 9288.3 9294.85
BANKNIFTY 20100419 2010/04/19 03:29:00 PM 9296.3 9301.55 9292.9 9299.95
BANKNIFTY 20100419 2010/04/19 03:30:00 PM 9301.8 9303.2 9295.35 9299.75
BANKNIFTY 20100420 2010/04/20 09:15:00 AM 9330.95 9335.35 9324.3 9324.3
BANKNIFTY 20100420 2010/04/20 09:16:00 AM 9328.25 9329.15 9327.1 9329.15
BANKNIFTY 20100420 2010/04/20 09:17:00 AM 9331.35 9335.1 9330.15 9334.4
BANKNIFTY 20100420 2010/04/20 09:18:00 AM 9334.9 9338.5 9334.9 9337.3
BANKNIFTY 20100420 2010/04/20 09:19:00 AM 9337.5 9340.9 9337.5 9338.55
BANKNIFTY 20100420 2010/04/20 09:20:00 AM 9337.6 9337.6 9331.75 9332.4
BANKNIFTY 20100420 2010/04/20 09:21:00 AM 9332.9 9332.95 9330.45 9330.65
BANKNIFTY 20100420 2010/04/20 09:22:00 AM 9329.75 9333.6 9329.5 9333.05
BANKNIFTY 20100420 2010/04/20 09:23:00 AM 9333.5 9333.5 9327 9327
BANKNIFTY 20100420 2010/04/20 09:24:00 AM 9327.5 9328.25 9326.25 9326.85
BANKNIFTY 20100420 2010/04/20 09:25:00 AM 9326.55 9329.95 9326.55 9329.85
BANKNIFTY 20100420 2010/04/20 09:26:00 AM 9328.45 9330.65 9328.45 9330.65
BANKNIFTY 20100420 2010/04/20 09:27:00 AM 9331.1 9332.85 9328.15 9328.15
BANKNIFTY 20100420 2010/04/20 09:28:00 AM 9331.75 9333.4 9331.55 9332.7
BANKNIFTY 20100420 2010/04/20 09:29:00 AM 9333.65 9334.55 9331.3 9331.3
BANKNIFTY 20100420 2010/04/20 09:30:00 AM 9333 9335.2 9333 9334.75
BANKNIFTY 20100420 2010/04/20 09:31:00 AM 9335.25 9335.65 9334.6 9335.65
BANKNIFTY 20100420 2010/04/20 09:32:00 AM 9336.65 9336.65 9331.1 9332.8
BANKNIFTY 20100420 2010/04/20 09:33:00 AM 9333 9333 9330.35 9330.7
BANKNIFTY 20100420 2010/04/20 09:34:00 AM 9331.55 9331.55 9329.85 9330
BANKNIFTY 20100420 2010/04/20 09:35:00 AM 9330.8 9331.6 9329.45 9331.6
BANKNIFTY 20100420 2010/04/20 09:36:00 AM 9332.4 9333.75 9329.35 9333.4
BANKNIFTY 20100420 2010/04/20 09:37:00 AM 9333.6 9334.5 9332.5 9334.3
BANKNIFTY 20100420 2010/04/20 09:38:00 AM 9333.45 9340.3 9333.45 9340.1
BANKNIFTY 20100420 2010/04/20 09:39:00 AM 9339.65 9340.1 9338.8 9340.05
BANKNIFTY 20100420 2010/04/20 09:40:00 AM 9340.75 9345.75 9340.25 9344.6
BANKNIFTY 20100420 2010/04/20 09:41:00 AM 9342.25 9342.95 9340.85 9340.85
BANKNIFTY 20100420 2010/04/20 09:42:00 AM 9341.9 9342.25 9339.85 9342.25
BANKNIFTY 20100420 2010/04/20 09:43:00 AM 9341.55 9343.05 9341.55 9342.95
BANKNIFTY 20100420 2010/04/20 09:44:00 AM 9344.05 9346.75 9343.3 9345.75
BANKNIFTY 20100420 2010/04/20 09:45:00 AM 9344.8 9355.65 9344.8 9355.65
BANKNIFTY 20100420 2010/04/20 09:46:00 AM 9354.7 9361.65 9354.55 9361.65
BANKNIFTY 20100420 2010/04/20 09:47:00 AM 9361.05 9361.05 9355.05 9356.2
BANKNIFTY 20100420 2010/04/20 09:48:00 AM 9354.65 9357.75 9353.5 9357.75
BANKNIFTY 20100420 2010/04/20 09:49:00 AM 9358.45 9358.6 9354.15 9354.15
BANKNIFTY 20100420 2010/04/20 09:50:00 AM 9355.3 9355.3 9351.9 9354.6
BANKNIFTY 20100420 2010/04/20 09:51:00 AM 9351.7 9352.55 9351.1 9351.4
BANKNIFTY 20100420 2010/04/20 09:52:00 AM 9351.35 9352 9350.45 9351.2
BANKNIFTY 20100420 2010/04/20 09:53:00 AM 9351.5 9354.15 9350.6 9354.15
BANKNIFTY 20100420 2010/04/20 09:54:00 AM 9355.1 9355.45 9352.9 9353.4
BANKNIFTY 20100420 2010/04/20 09:55:00 AM 9352.25 9352.65 9350.45 9351.35
BANKNIFTY 20100420 2010/04/20 09:56:00 AM 9352 9352 9349.85 9351.15
BANKNIFTY 20100420 2010/04/20 09:57:00 AM 9352.05 9355.1 9351.45 9354.05
BANKNIFTY 20100420 2010/04/20 09:58:00 AM 9354.9 9358.8 9354.9 9358.4
BANKNIFTY 20100420 2010/04/20 09:59:00 AM 9358.2 9360 9357.95 9359.9
BANKNIFTY 20100420 2010/04/20 10:00:00 AM 9359.55 9360.25 9358.25 9358.75
BANKNIFTY 20100420 2010/04/20 10:01:00 AM 9359.1 9359.1 9356.55 9356.55
BANKNIFTY 20100420 2010/04/20 10:02:00 AM 9356.85 9357.05 9354.85 9356.3
BANKNIFTY 20100420 2010/04/20 10:03:00 AM 9357.3 9357.75 9355.25 9355.5
BANKNIFTY 20100420 2010/04/20 10:04:00 AM 9354.6 9356.5 9354.6 9356.25
BANKNIFTY 20100420 2010/04/20 10:05:00 AM 9355.95 9355.95 9352.7 9353.8
BANKNIFTY 20100420 2010/04/20 10:06:00 AM 9354.45 9355.75 9353.35 9355.75
BANKNIFTY 20100420 2010/04/20 10:07:00 AM 9355.5 9355.5 9349.2 9350.1
BANKNIFTY 20100420 2010/04/20 10:08:00 AM 9352.4 9353.95 9351.4 9351.4
BANKNIFTY 20100420 2010/04/20 10:09:00 AM 9351.05 9351.05 9346.55 9350.3
BANKNIFTY 20100420 2010/04/20 10:10:00 AM 9350.5 9350.5 9346.5 9346.5
BANKNIFTY 20100420 2010/04/20 10:11:00 AM 9348.5 9348.5 9344.6 9345.55
BANKNIFTY 20100420 2010/04/20 10:12:00 AM 9344.85 9351.4 9344.6 9351.4
BANKNIFTY 20100420 2010/04/20 10:13:00 AM 9352.5 9354 9351.9 9352.05
BANKNIFTY 20100420 2010/04/20 10:14:00 AM 9352.15 9352.15 9346.05 9346.05
BANKNIFTY 20100420 2010/04/20 10:15:00 AM 9345.85 9350.25 9345.85 9349.8
BANKNIFTY 20100420 2010/04/20 10:16:00 AM 9348.3 9350.3 9348.3 9349.6
BANKNIFTY 20100420 2010/04/20 10:17:00 AM 9349 9349.85 9347.85 9349.8
BANKNIFTY 20100420 2010/04/20 10:18:00 AM 9348.8 9353.1 9347.65 9353.1
BANKNIFTY 20100420 2010/04/20 10:19:00 AM 9353.9 9369.85 9353.9 9366.65
BANKNIFTY 20100420 2010/04/20 10:20:00 AM 9365.8 9365.8 9360.95 9362.65
BANKNIFTY 20100420 2010/04/20 10:21:00 AM 9361.95 9361.95 9359.25 9361.65
BANKNIFTY 20100420 2010/04/20 10:22:00 AM 9362.05 9366.1 9362 9362
BANKNIFTY 20100420 2010/04/20 10:23:00 AM 9362.3 9362.3 9360.85 9361.4
BANKNIFTY 20100420 2010/04/20 10:24:00 AM 9360.4 9362.9 9360.4 9362.55
BANKNIFTY 20100420 2010/04/20 10:25:00 AM 9361.1 9363.1 9359.9 9363.1
BANKNIFTY 20100420 2010/04/20 10:26:00 AM 9362.6 9363.2 9360.85 9360.9
BANKNIFTY 20100420 2010/04/20 10:27:00 AM 9360.55 9360.55 9357.8 9358.5
BANKNIFTY 20100420 2010/04/20 10:28:00 AM 9356.15 9359.7 9356.15 9358.35
BANKNIFTY 20100420 2010/04/20 10:29:00 AM 9356 9357.5 9354.9 9355.55
BANKNIFTY 20100420 2010/04/20 10:30:00 AM 9355.85 9359.9 9355.85 9359.9
BANKNIFTY 20100420 2010/04/20 10:31:00 AM 9359.4 9359.4 9357.35 9357.65
BANKNIFTY 20100420 2010/04/20 10:32:00 AM 9358.3 9360.2 9358.15 9360.2
BANKNIFTY 20100420 2010/04/20 10:33:00 AM 9359.95 9362.85 9359.65 9362.85
BANKNIFTY 20100420 2010/04/20 10:34:00 AM 9363.4 9365.3 9361.9 9363.3
BANKNIFTY 20100420 2010/04/20 10:35:00 AM 9363.45 9363.55 9361.55 9361.55
BANKNIFTY 20100420 2010/04/20 10:36:00 AM 9361.95 9364 9361.95 9362.8
BANKNIFTY 20100420 2010/04/20 10:37:00 AM 9363 9363 9360.75 9362.4
BANKNIFTY 20100420 2010/04/20 10:38:00 AM 9361.85 9361.85 9360.35 9360.4
BANKNIFTY 20100420 2010/04/20 10:39:00 AM 9360.85 9362.25 9359.3 9359.7
BANKNIFTY 20100420 2010/04/20 10:40:00 AM 9359.65 9360.15 9356.45 9356.45
BANKNIFTY 20100420 2010/04/20 10:41:00 AM 9356.55 9361.45 9356.55 9359.8
BANKNIFTY 20100420 2010/04/20 10:42:00 AM 9359.55 9359.55 9357 9357.5
BANKNIFTY 20100420 2010/04/20 10:43:00 AM 9357.3 9358 9355.8 9357.95
BANKNIFTY 20100420 2010/04/20 10:44:00 AM 9357.7 9358.15 9356 9357.3
BANKNIFTY 20100420 2010/04/20 10:45:00 AM 9357.9 9358.45 9357.2 9358.45
BANKNIFTY 20100420 2010/04/20 10:46:00 AM 9357.85 9358.3 9356.75 9357.5
BANKNIFTY 20100420 2010/04/20 10:47:00 AM 9359.2 9361.5 9357.8 9361.4
BANKNIFTY 20100420 2010/04/20 10:48:00 AM 9362.9 9367.9 9362.9 9366.65
BANKNIFTY 20100420 2010/04/20 10:49:00 AM 9366.25 9366.8 9361.9 9364.25
BANKNIFTY 20100420 2010/04/20 10:50:00 AM 9363.65 9382.55 9363.65 9380.4
BANKNIFTY 20100420 2010/04/20 10:51:00 AM 9380.1 9382.9 9380.1 9381.05
BANKNIFTY 20100420 2010/04/20 10:52:00 AM 9382.85 9384.65 9381.8 9382.3
BANKNIFTY 20100420 2010/04/20 10:53:00 AM 9380.65 9381.1 9379.05 9379.35
BANKNIFTY 20100420 2010/04/20 10:54:00 AM 9380.5 9381.2 9379.5 9379.85
BANKNIFTY 20100420 2010/04/20 10:55:00 AM 9379.6 9379.6 9376.6 9378.35
BANKNIFTY 20100420 2010/04/20 10:56:00 AM 9379.7 9379.7 9372.95 9372.95
BANKNIFTY 20100420 2010/04/20 10:57:00 AM 9373.3 9374.25 9372.85 9372.95
BANKNIFTY 20100420 2010/04/20 10:58:00 AM 9371.55 9376.1 9371.55 9375.25
BANKNIFTY 20100420 2010/04/20 10:59:00 AM 9375.15 9377.3 9374.7 9376.95
BANKNIFTY 20100420 2010/04/20 11:00:00 AM 9377 9377.95 9376.5 9377.95
BANKNIFTY 20100420 2010/04/20 11:01:00 AM 9378 9381.85 9378 9380.1
BANKNIFTY 20100420 2010/04/20 11:02:00 AM 9379.4 9379.4 9376.3 9376.3
BANKNIFTY 20100420 2010/04/20 11:03:00 AM 9376.1 9376.4 9359.2 9363.85
BANKNIFTY 20100420 2010/04/20 11:04:00 AM 9362.3 9369.55 9360.5 9369.55
BANKNIFTY 20100420 2010/04/20 11:05:00 AM 9368.75 9371.1 9366.45 9367.65
BANKNIFTY 20100420 2010/04/20 11:06:00 AM 9368.7 9379.1 9368.25 9379.1
BANKNIFTY 20100420 2010/04/20 11:07:00 AM 9385.25 9399.55 9385.25 9399.55
BANKNIFTY 20100420 2010/04/20 11:08:00 AM 9397.75 9398.45 9389.95 9390.4
BANKNIFTY 20100420 2010/04/20 11:09:00 AM 9387.9 9387.9 9373.2 9387.45
BANKNIFTY 20100420 2010/04/20 11:10:00 AM 9388.6 9393.85 9387.4 9389.55
BANKNIFTY 20100420 2010/04/20 11:11:00 AM 9388.1 9404.7 9387.5 9399.35
BANKNIFTY 20100420 2010/04/20 11:12:00 AM 9400.65 9407 9399.1 9404
BANKNIFTY 20100420 2010/04/20 11:13:00 AM 9404.2 9408.25 9403.25 9404.4
BANKNIFTY 20100420 2010/04/20 11:14:00 AM 9404.8 9405.7 9380.3 9380.3
BANKNIFTY 20100420 2010/04/20 11:15:00 AM 9383.75 9436.65 9383.75 9436.65
BANKNIFTY 20100420 2010/04/20 11:16:00 AM 9445.6 9445.6 9436.3 9444.1
BANKNIFTY 20100420 2010/04/20 11:17:00 AM 9441.8 9446.25 9434.55 9441.2
BANKNIFTY 20100420 2010/04/20 11:18:00 AM 9443.4 9448.15 9441.55 9446.2
BANKNIFTY 20100420 2010/04/20 11:19:00 AM 9449.9 9457.65 9447.55 9457.65
BANKNIFTY 20100420 2010/04/20 11:20:00 AM 9459 9459.25 9447 9447
BANKNIFTY 20100420 2010/04/20 11:21:00 AM 9450.6 9452.75 9443.6 9443.6
BANKNIFTY 20100420 2010/04/20 11:22:00 AM 9438.25 9440.35 9436.4 9439.6
BANKNIFTY 20100420 2010/04/20 11:23:00 AM 9441.95 9447 9440.05 9445.9
BANKNIFTY 20100420 2010/04/20 11:24:00 AM 9444.7 9446.95 9441.85 9445.55
BANKNIFTY 20100420 2010/04/20 11:25:00 AM 9443.25 9452.55 9441.6 9445.7
BANKNIFTY 20100420 2010/04/20 11:26:00 AM 9448.15 9455.7 9446.05 9454.35
BANKNIFTY 20100420 2010/04/20 11:27:00 AM 9454.2 9454.2 9444.6 9444.6
BANKNIFTY 20100420 2010/04/20 11:28:00 AM 9444.45 9444.9 9441.8 9441.8
BANKNIFTY 20100420 2010/04/20 11:29:00 AM 9443.9 9443.9 9437.25 9437.25
BANKNIFTY 20100420 2010/04/20 11:30:00 AM 9438.15 9442.1 9435.2 9441.9
BANKNIFTY 20100420 2010/04/20 11:31:00 AM 9442.8 9447.65 9442.3 9447.65
BANKNIFTY 20100420 2010/04/20 11:32:00 AM 9446.5 9447.35 9441.85 9447.35
BANKNIFTY 20100420 2010/04/20 11:33:00 AM 9450.35 9454.55 9450.35 9451.45
BANKNIFTY 20100420 2010/04/20 11:34:00 AM 9451.3 9452.6 9450.2 9450.7
BANKNIFTY 20100420 2010/04/20 11:35:00 AM 9451.35 9451.35 9447.25 9448.5
BANKNIFTY 20100420 2010/04/20 11:36:00 AM 9447.85 9452.15 9447.85 9451.55
BANKNIFTY 20100420 2010/04/20 11:37:00 AM 9454 9454.55 9450 9450
BANKNIFTY 20100420 2010/04/20 11:38:00 AM 9450.25 9454.05 9448.9 9449.2
BANKNIFTY 20100420 2010/04/20 11:39:00 AM 9451.55 9463.85 9451.55 9463.85
BANKNIFTY 20100420 2010/04/20 11:40:00 AM 9461.7 9462.95 9457.85 9458.4
BANKNIFTY 20100420 2010/04/20 11:41:00 AM 9458.2 9459.8 9456.9 9458.1
BANKNIFTY 20100420 2010/04/20 11:42:00 AM 9459.05 9461.6 9457.65 9460.4
BANKNIFTY 20100420 2010/04/20 11:43:00 AM 9460.9 9461.6 9459.25 9460.1
BANKNIFTY 20100420 2010/04/20 11:44:00 AM 9458.4 9458.4 9452.3 9452.3
BANKNIFTY 20100420 2010/04/20 11:45:00 AM 9452.35 9457.05 9451.9 9456.5
BANKNIFTY 20100420 2010/04/20 11:46:00 AM 9457.15 9458.9 9455.85 9458.9
BANKNIFTY 20100420 2010/04/20 11:47:00 AM 9458 9458 9455.5 9457.25
BANKNIFTY 20100420 2010/04/20 11:48:00 AM 9457.4 9465 9457.4 9462
BANKNIFTY 20100420 2010/04/20 11:49:00 AM 9461.3 9461.45 9459.3 9461.2
BANKNIFTY 20100420 2010/04/20 11:50:00 AM 9461.4 9466.55 9461.4 9466.55
BANKNIFTY 20100420 2010/04/20 11:51:00 AM 9465.8 9465.8 9461.85 9464.15
BANKNIFTY 20100420 2010/04/20 11:52:00 AM 9463.3 9469.25 9463.3 9468.25
BANKNIFTY 20100420 2010/04/20 11:53:00 AM 9470.2 9476.9 9469.8 9476.5
BANKNIFTY 20100420 2010/04/20 11:54:00 AM 9475.15 9476.1 9470.65 9471.55
BANKNIFTY 20100420 2010/04/20 11:55:00 AM 9471.7 9475.2 9469.85 9474.4
BANKNIFTY 20100420 2010/04/20 11:56:00 AM 9473.65 9475.6 9473.1 9473.85
BANKNIFTY 20100420 2010/04/20 11:57:00 AM 9471.6 9474.6 9471.6 9471.75
BANKNIFTY 20100420 2010/04/20 11:58:00 AM 9471.7 9474.15 9471.25 9473.95
BANKNIFTY 20100420 2010/04/20 11:59:00 AM 9474.4 9476.25 9474.4 9475.4
BANKNIFTY 20100420 2010/04/20 12:00:00 PM 9475.55 9479.05 9474.2 9479.05
BANKNIFTY 20100420 2010/04/20 12:01:00 PM 9480.75 9482.75 9479.05 9480.6
BANKNIFTY 20100420 2010/04/20 12:02:00 PM 9482.45 9488.4 9482.45 9487.3
BANKNIFTY 20100420 2010/04/20 12:03:00 PM 9487 9488.5 9485.55 9488.25
BANKNIFTY 20100420 2010/04/20 12:04:00 PM 9492.8 9495 9492.25 9494.25
BANKNIFTY 20100420 2010/04/20 12:05:00 PM 9494.1 9494.55 9491.95 9491.95
BANKNIFTY 20100420 2010/04/20 12:06:00 PM 9492.3 9492.3 9489.6 9491.3
BANKNIFTY 20100420 2010/04/20 12:07:00 PM 9492.4 9493.05 9491.4 9491.4
BANKNIFTY 20100420 2010/04/20 12:08:00 PM 9494.1 9495.05 9492.15 9492.15
BANKNIFTY 20100420 2010/04/20 12:09:00 PM 9489.95 9490.25 9486.8 9488
BANKNIFTY 20100420 2010/04/20 12:10:00 PM 9487.9 9487.9 9481.95 9481.95
BANKNIFTY 20100420 2010/04/20 12:11:00 PM 9480.75 9482.7 9480.75 9482.4
BANKNIFTY 20100420 2010/04/20 12:12:00 PM 9483.7 9486.3 9482.7 9486.3
BANKNIFTY 20100420 2010/04/20 12:13:00 PM 9485.6 9489.5 9485.5 9489.5
BANKNIFTY 20100420 2010/04/20 12:14:00 PM 9488.65 9490.1 9485.25 9490.1
BANKNIFTY 20100420 2010/04/20 12:15:00 PM 9492.75 9499.85 9492.75 9499.5
BANKNIFTY 20100420 2010/04/20 12:16:00 PM 9500.25 9501.85 9496.35 9496.35
BANKNIFTY 20100420 2010/04/20 12:17:00 PM 9495.6 9496.9 9493.3 9493.3
BANKNIFTY 20100420 2010/04/20 12:18:00 PM 9492.7 9496.6 9491.4 9496.6
BANKNIFTY 20100420 2010/04/20 12:19:00 PM 9495.6 9496.45 9493.1 9493.1
BANKNIFTY 20100420 2010/04/20 12:20:00 PM 9494.15 9496.55 9494.15 9495.6
BANKNIFTY 20100420 2010/04/20 12:21:00 PM 9495.4 9495.4 9489.3 9489.3
BANKNIFTY 20100420 2010/04/20 12:22:00 PM 9488.25 9488.25 9480.55 9480.6
BANKNIFTY 20100420 2010/04/20 12:23:00 PM 9481.15 9481.15 9477.35 9479.5
BANKNIFTY 20100420 2010/04/20 12:24:00 PM 9479.95 9480.15 9475.95 9475.95
BANKNIFTY 20100420 2010/04/20 12:25:00 PM 9474.9 9476.5 9472.8 9473
BANKNIFTY 20100420 2010/04/20 12:26:00 PM 9474.75 9476.6 9474.75 9476.5
BANKNIFTY 20100420 2010/04/20 12:27:00 PM 9476.4 9482 9476.4 9481.9
BANKNIFTY 20100420 2010/04/20 12:28:00 PM 9482.4 9482.4 9478.6 9478.85
BANKNIFTY 20100420 2010/04/20 12:29:00 PM 9478.95 9480.4 9478.95 9479.25
BANKNIFTY 20100420 2010/04/20 12:30:00 PM 9479.2 9480.45 9478.3 9479.65
BANKNIFTY 20100420 2010/04/20 12:31:00 PM 9478.95 9480.25 9478.55 9479.65
BANKNIFTY 20100420 2010/04/20 12:32:00 PM 9480.8 9482.6 9480.8 9482.15
BANKNIFTY 20100420 2010/04/20 12:33:00 PM 9482.3 9482.3 9478.2 9478.2
BANKNIFTY 20100420 2010/04/20 12:34:00 PM 9477 9479 9475.15 9478.85
BANKNIFTY 20100420 2010/04/20 12:35:00 PM 9479.55 9479.6 9478.5 9478.5
BANKNIFTY 20100420 2010/04/20 12:36:00 PM 9477.95 9477.95 9474.2 9474.2
BANKNIFTY 20100420 2010/04/20 12:37:00 PM 9475.95 9477.6 9474.6 9477.6
BANKNIFTY 20100420 2010/04/20 12:38:00 PM 9477.65 9479.65 9476.85 9478.2
BANKNIFTY 20100420 2010/04/20 12:39:00 PM 9477.9 9479.85 9476.6 9477.35
BANKNIFTY 20100420 2010/04/20 12:40:00 PM 9477.85 9478.55 9476.9 9478.45
BANKNIFTY 20100420 2010/04/20 12:41:00 PM 9478.95 9479.45 9476.8 9477.35
BANKNIFTY 20100420 2010/04/20 12:42:00 PM 9478 9479.75 9477.8 9478.6
BANKNIFTY 20100420 2010/04/20 12:43:00 PM 9477.95 9479.9 9476.95 9476.95
BANKNIFTY 20100420 2010/04/20 12:44:00 PM 9477.55 9480.65 9477.3 9478.5
BANKNIFTY 20100420 2010/04/20 12:45:00 PM 9478.75 9479.4 9476.75 9479.4
BANKNIFTY 20100420 2010/04/20 12:46:00 PM 9478.25 9479.05 9475.4 9475.75
BANKNIFTY 20100420 2010/04/20 12:47:00 PM 9476.2 9479 9475.85 9478.65
BANKNIFTY 20100420 2010/04/20 12:48:00 PM 9478.95 9480.6 9477.95 9480.6
BANKNIFTY 20100420 2010/04/20 12:49:00 PM 9480.55 9480.55 9478.95 9479.95
BANKNIFTY 20100420 2010/04/20 12:50:00 PM 9479.45 9480.85 9479 9479.35
BANKNIFTY 20100420 2010/04/20 12:51:00 PM 9478.9 9479.25 9476.3 9476.3
BANKNIFTY 20100420 2010/04/20 12:52:00 PM 9475.8 9476.25 9474.4 9474.4
BANKNIFTY 20100420 2010/04/20 12:53:00 PM 9475 9476.35 9474.5 9475.35
BANKNIFTY 20100420 2010/04/20 12:54:00 PM 9475.55 9476.3 9474.55 9474.9
BANKNIFTY 20100420 2010/04/20 12:55:00 PM 9475.05 9477.85 9475.05 9477.85
BANKNIFTY 20100420 2010/04/20 12:56:00 PM 9477 9478.1 9476.7 9477
BANKNIFTY 20100420 2010/04/20 12:57:00 PM 9476.8 9476.8 9474.1 9474.1
BANKNIFTY 20100420 2010/04/20 12:58:00 PM 9474.5 9476.3 9473.9 9473.9
BANKNIFTY 20100420 2010/04/20 12:59:00 PM 9474.8 9478.9 9474.8 9478.7
BANKNIFTY 20100420 2010/04/20 01:00:00 PM 9479.05 9481.8 9478.9 9480.45
BANKNIFTY 20100420 2010/04/20 01:01:00 PM 9480.55 9481.6 9480.55 9481.2
BANKNIFTY 20100420 2010/04/20 01:02:00 PM 9481.15 9483.2 9480.75 9481.05
BANKNIFTY 20100420 2010/04/20 01:03:00 PM 9480.15 9482.1 9480.15 9481.3
BANKNIFTY 20100420 2010/04/20 01:04:00 PM 9479.7 9479.8 9476.55 9477.3
BANKNIFTY 20100420 2010/04/20 01:05:00 PM 9477.35 9478.85 9476.8 9477.3
BANKNIFTY 20100420 2010/04/20 01:06:00 PM 9477.9 9478.15 9476.8 9476.8
BANKNIFTY 20100420 2010/04/20 01:07:00 PM 9476.7 9477.85 9475.8 9476.8
BANKNIFTY 20100420 2010/04/20 01:08:00 PM 9477.9 9478 9476.35 9477.6
BANKNIFTY 20100420 2010/04/20 01:09:00 PM 9477.15 9477.3 9474.65 9475.4
BANKNIFTY 20100420 2010/04/20 01:10:00 PM 9474.95 9478.45 9474.95 9478.45
BANKNIFTY 20100420 2010/04/20 01:11:00 PM 9478.7 9479.65 9477.2 9478.95
BANKNIFTY 20100420 2010/04/20 01:12:00 PM 9479.55 9480 9479.35 9480
BANKNIFTY 20100420 2010/04/20 01:13:00 PM 9480.05 9485.7 9480.05 9484.3
BANKNIFTY 20100420 2010/04/20 01:14:00 PM 9484 9484.85 9481.15 9481.15
BANKNIFTY 20100420 2010/04/20 01:15:00 PM 9483.1 9486.1 9483.1 9486.1
BANKNIFTY 20100420 2010/04/20 01:16:00 PM 9485.15 9485.15 9481.85 9481.85
BANKNIFTY 20100420 2010/04/20 01:17:00 PM 9481.8 9482.3 9480.9 9481.2
BANKNIFTY 20100420 2010/04/20 01:18:00 PM 9480.4 9480.4 9477.35 9479.5
BANKNIFTY 20100420 2010/04/20 01:19:00 PM 9478 9483.15 9478 9483.15
BANKNIFTY 20100420 2010/04/20 01:20:00 PM 9480.6 9482.75 9479.35 9479.35
BANKNIFTY 20100420 2010/04/20 01:21:00 PM 9479.3 9480.05 9478.2 9478.2
BANKNIFTY 20100420 2010/04/20 01:22:00 PM 9478.15 9480.1 9477.95 9480.1
BANKNIFTY 20100420 2010/04/20 01:23:00 PM 9481.2 9482.1 9480.4 9482.1
BANKNIFTY 20100420 2010/04/20 01:24:00 PM 9480.95 9482.4 9479.9 9480.7
BANKNIFTY 20100420 2010/04/20 01:25:00 PM 9480.85 9480.85 9476.25 9476.7
BANKNIFTY 20100420 2010/04/20 01:26:00 PM 9477.25 9478 9477.05 9477.15
BANKNIFTY 20100420 2010/04/20 01:27:00 PM 9476.7 9476.95 9473.1 9473.15
BANKNIFTY 20100420 2010/04/20 01:28:00 PM 9476.7 9477.3 9473.5 9474.75
BANKNIFTY 20100420 2010/04/20 01:29:00 PM 9472.4 9473.3 9468 9471.45
BANKNIFTY 20100420 2010/04/20 01:30:00 PM 9471.75 9474.9 9471.75 9474.9
BANKNIFTY 20100420 2010/04/20 01:31:00 PM 9472.1 9473.15 9469.95 9472.35
BANKNIFTY 20100420 2010/04/20 01:32:00 PM 9477 9477.6 9473.7 9477.6
BANKNIFTY 20100420 2010/04/20 01:33:00 PM 9477.25 9478.25 9476.9 9477.95
BANKNIFTY 20100420 2010/04/20 01:34:00 PM 9478.75 9483.35 9478.75 9482.95
BANKNIFTY 20100420 2010/04/20 01:35:00 PM 9482.8 9483.5 9477.45 9478
BANKNIFTY 20100420 2010/04/20 01:36:00 PM 9479.35 9479.8 9472.2 9472.2
BANKNIFTY 20100420 2010/04/20 01:37:00 PM 9470.6 9471.25 9467.15 9468.35
BANKNIFTY 20100420 2010/04/20 01:38:00 PM 9468.4 9471.75 9468.4 9468.9
BANKNIFTY 20100420 2010/04/20 01:39:00 PM 9469.65 9471.2 9468.9 9470.15
BANKNIFTY 20100420 2010/04/20 01:40:00 PM 9471 9472.9 9470.55 9472.9
BANKNIFTY 20100420 2010/04/20 01:41:00 PM 9471.4 9472.35 9470 9470
BANKNIFTY 20100420 2010/04/20 01:42:00 PM 9470.4 9470.4 9468.2 9468.95
BANKNIFTY 20100420 2010/04/20 01:43:00 PM 9467.9 9472.15 9467.4 9467.55
BANKNIFTY 20100420 2010/04/20 01:44:00 PM 9468.15 9469.45 9463.8 9465.1
BANKNIFTY 20100420 2010/04/20 01:45:00 PM 9464.4 9464.4 9455.15 9455.15
BANKNIFTY 20100420 2010/04/20 01:46:00 PM 9453.9 9454.1 9446.65 9446.85
BANKNIFTY 20100420 2010/04/20 01:47:00 PM 9446.75 9448.4 9441.6 9448.4
BANKNIFTY 20100420 2010/04/20 01:48:00 PM 9447.85 9449.4 9445.8 9449.4
BANKNIFTY 20100420 2010/04/20 01:49:00 PM 9451.1 9451.25 9449.65 9450.15
BANKNIFTY 20100420 2010/04/20 01:50:00 PM 9452.1 9458.4 9450.75 9452.65
BANKNIFTY 20100420 2010/04/20 01:51:00 PM 9452.9 9452.9 9440.95 9445.2
BANKNIFTY 20100420 2010/04/20 01:52:00 PM 9441.05 9444.9 9438.8 9440.6
BANKNIFTY 20100420 2010/04/20 01:53:00 PM 9438.55 9442.6 9433.5 9442.6
BANKNIFTY 20100420 2010/04/20 01:54:00 PM 9441.75 9446.05 9437.7 9437.7
BANKNIFTY 20100420 2010/04/20 01:55:00 PM 9437 9437.9 9433.9 9437.1
BANKNIFTY 20100420 2010/04/20 01:56:00 PM 9438.5 9442.25 9438.5 9441.75
BANKNIFTY 20100420 2010/04/20 01:57:00 PM 9440.55 9445 9440.35 9442.4
BANKNIFTY 20100420 2010/04/20 01:58:00 PM 9437.1 9446.1 9437.1 9437.8
BANKNIFTY 20100420 2010/04/20 01:59:00 PM 9438.65 9442 9438.5 9441.7
BANKNIFTY 20100420 2010/04/20 02:00:00 PM 9442 9442.25 9440.2 9442.25
BANKNIFTY 20100420 2010/04/20 02:01:00 PM 9443.8 9444.55 9436.75 9436.75
BANKNIFTY 20100420 2010/04/20 02:02:00 PM 9437.15 9440.5 9437.15 9440.5
BANKNIFTY 20100420 2010/04/20 02:03:00 PM 9441.35 9446.55 9441.25 9445.55
BANKNIFTY 20100420 2010/04/20 02:04:00 PM 9446.75 9449.95 9446.4 9449.95
BANKNIFTY 20100420 2010/04/20 02:05:00 PM 9450.1 9451.85 9444.35 9444.4
BANKNIFTY 20100420 2010/04/20 02:06:00 PM 9443.25 9443.55 9441 9443.15
BANKNIFTY 20100420 2010/04/20 02:07:00 PM 9442.75 9444.7 9431.1 9432
BANKNIFTY 20100420 2010/04/20 02:08:00 PM 9433.4 9436.55 9428.5 9428.6
BANKNIFTY 20100420 2010/04/20 02:09:00 PM 9431.3 9431.3 9427.3 9429.4
BANKNIFTY 20100420 2010/04/20 02:10:00 PM 9430.05 9434.8 9429.5 9434.8
BANKNIFTY 20100420 2010/04/20 02:11:00 PM 9432.95 9432.95 9428.75 9432.25
BANKNIFTY 20100420 2010/04/20 02:12:00 PM 9431.15 9432.3 9429.05 9429.35
BANKNIFTY 20100420 2010/04/20 02:13:00 PM 9428.95 9432.9 9427.15 9432.9
BANKNIFTY 20100420 2010/04/20 02:14:00 PM 9431.05 9437.9 9431.05 9437.9
BANKNIFTY 20100420 2010/04/20 02:15:00 PM 9438.05 9443.5 9437.4 9443.05
BANKNIFTY 20100420 2010/04/20 02:16:00 PM 9444.65 9446.4 9443.8 9445.7
BANKNIFTY 20100420 2010/04/20 02:17:00 PM 9445.9 9447.9 9443.85 9444.35
BANKNIFTY 20100420 2010/04/20 02:18:00 PM 9445 9445.8 9441.15 9441.9
BANKNIFTY 20100420 2010/04/20 02:19:00 PM 9442.55 9446.8 9442.55 9446
BANKNIFTY 20100420 2010/04/20 02:20:00 PM 9446.75 9447.7 9445.8 9446
BANKNIFTY 20100420 2010/04/20 02:21:00 PM 9445.8 9447.45 9441 9441
BANKNIFTY 20100420 2010/04/20 02:22:00 PM 9440.2 9442.75 9437.15 9440.2
BANKNIFTY 20100420 2010/04/20 02:23:00 PM 9439.9 9444.05 9439.2 9444
BANKNIFTY 20100420 2010/04/20 02:24:00 PM 9444.2 9445.15 9443.05 9443.4
BANKNIFTY 20100420 2010/04/20 02:25:00 PM 9442.4 9442.4 9437.35 9437.35
BANKNIFTY 20100420 2010/04/20 02:26:00 PM 9436.65 9440.65 9435.5 9435.5
BANKNIFTY 20100420 2010/04/20 02:27:00 PM 9435.95 9438 9434.2 9436.95
BANKNIFTY 20100420 2010/04/20 02:28:00 PM 9436.9 9436.9 9429.25 9431.8
BANKNIFTY 20100420 2010/04/20 02:29:00 PM 9430.75 9435.4 9430.3 9435.25
BANKNIFTY 20100420 2010/04/20 02:30:00 PM 9434 9434 9430.5 9430.7
BANKNIFTY 20100420 2010/04/20 02:31:00 PM 9430.95 9432.75 9430.35 9432.6
BANKNIFTY 20100420 2010/04/20 02:32:00 PM 9432.45 9433.75 9432.2 9432.6
BANKNIFTY 20100420 2010/04/20 02:33:00 PM 9433.05 9439.8 9433.05 9439.8
BANKNIFTY 20100420 2010/04/20 02:34:00 PM 9441.65 9441.65 9429.5 9429.5
BANKNIFTY 20100420 2010/04/20 02:35:00 PM 9427.65 9427.65 9418.05 9421.25
BANKNIFTY 20100420 2010/04/20 02:36:00 PM 9421.15 9422.6 9414.55 9414.55
BANKNIFTY 20100420 2010/04/20 02:37:00 PM 9409.9 9410.45 9402.85 9410.45
BANKNIFTY 20100420 2010/04/20 02:38:00 PM 9408.6 9411.25 9406.05 9407.2
BANKNIFTY 20100420 2010/04/20 02:39:00 PM 9406.1 9413.4 9406.1 9413.4
BANKNIFTY 20100420 2010/04/20 02:40:00 PM 9414.5 9415.2 9411.95 9413.95
BANKNIFTY 20100420 2010/04/20 02:41:00 PM 9414.25 9416 9414.25 9415.65
BANKNIFTY 20100420 2010/04/20 02:42:00 PM 9416.7 9416.7 9411.9 9413.9
BANKNIFTY 20100420 2010/04/20 02:43:00 PM 9412.35 9414.6 9412.35 9414.55
BANKNIFTY 20100420 2010/04/20 02:44:00 PM 9414 9414.9 9408.5 9408.5
BANKNIFTY 20100420 2010/04/20 02:45:00 PM 9408.4 9411.85 9405.65 9409.05
BANKNIFTY 20100420 2010/04/20 02:46:00 PM 9409 9417.35 9409 9413.95
BANKNIFTY 20100420 2010/04/20 02:47:00 PM 9413.75 9421.5 9413.75 9421.5
BANKNIFTY 20100420 2010/04/20 02:48:00 PM 9422.9 9425.95 9422.5 9422.5
BANKNIFTY 20100420 2010/04/20 02:49:00 PM 9422.45 9424.6 9422.4 9424.3
BANKNIFTY 20100420 2010/04/20 02:50:00 PM 9423.05 9427.4 9421.3 9421.3
BANKNIFTY 20100420 2010/04/20 02:51:00 PM 9422.9 9423.4 9421.85 9422.85
BANKNIFTY 20100420 2010/04/20 02:52:00 PM 9423.4 9423.4 9412.55 9413.1
BANKNIFTY 20100420 2010/04/20 02:53:00 PM 9414.7 9420.55 9414.7 9415.5
BANKNIFTY 20100420 2010/04/20 02:54:00 PM 9414.5 9420.15 9410.9 9420.15
BANKNIFTY 20100420 2010/04/20 02:55:00 PM 9423.95 9431.5 9423.95 9431.5
BANKNIFTY 20100420 2010/04/20 02:56:00 PM 9430.7 9433.5 9429.35 9429.35
BANKNIFTY 20100420 2010/04/20 02:57:00 PM 9425.05 9428.65 9425.05 9428.65
BANKNIFTY 20100420 2010/04/20 02:58:00 PM 9428.9 9428.9 9422.95 9423.85
BANKNIFTY 20100420 2010/04/20 02:59:00 PM 9423.45 9433.5 9423.45 9431.25
BANKNIFTY 20100420 2010/04/20 03:00:00 PM 9430.05 9432.5 9429.55 9432.5
BANKNIFTY 20100420 2010/04/20 03:01:00 PM 9432.1 9432.1 9427.3 9427.5
BANKNIFTY 20100420 2010/04/20 03:02:00 PM 9427.55 9429.4 9424.8 9424.8
BANKNIFTY 20100420 2010/04/20 03:03:00 PM 9422.1 9422.55 9417.85 9419.55
BANKNIFTY 20100420 2010/04/20 03:04:00 PM 9420.5 9426.35 9420.5 9426.35
BANKNIFTY 20100420 2010/04/20 03:05:00 PM 9426.85 9429.6 9426.2 9428.5
BANKNIFTY 20100420 2010/04/20 03:06:00 PM 9430.15 9431.75 9427.85 9431.15
BANKNIFTY 20100420 2010/04/20 03:07:00 PM 9431.65 9436.6 9430.75 9434
BANKNIFTY 20100420 2010/04/20 03:08:00 PM 9433 9442.9 9433 9440.5
BANKNIFTY 20100420 2010/04/20 03:09:00 PM 9441.3 9441.3 9438.05 9439.15
BANKNIFTY 20100420 2010/04/20 03:10:00 PM 9440.15 9441.5 9438.35 9440.5
BANKNIFTY 20100420 2010/04/20 03:11:00 PM 9438.7 9443.4 9437.85 9441.4
BANKNIFTY 20100420 2010/04/20 03:12:00 PM 9438.85 9440.3 9437.25 9439.15
BANKNIFTY 20100420 2010/04/20 03:13:00 PM 9439.85 9451.8 9439.85 9451.8
BANKNIFTY 20100420 2010/04/20 03:14:00 PM 9451.7 9453.6 9451.25 9453.6
BANKNIFTY 20100420 2010/04/20 03:15:00 PM 9459 9459 9451.1 9451.1
BANKNIFTY 20100420 2010/04/20 03:16:00 PM 9450.8 9451.55 9443.65 9443.65
BANKNIFTY 20100420 2010/04/20 03:17:00 PM 9443.45 9443.85 9438.75 9438.85
BANKNIFTY 20100420 2010/04/20 03:18:00 PM 9438.3 9438.4 9436.3 9436.3
BANKNIFTY 20100420 2010/04/20 03:19:00 PM 9438.1 9440.55 9435.1 9439.15
BANKNIFTY 20100420 2010/04/20 03:20:00 PM 9437.25 9441.25 9436.6 9437.35
BANKNIFTY 20100420 2010/04/20 03:21:00 PM 9438.25 9442.55 9437.9 9442.55
BANKNIFTY 20100420 2010/04/20 03:22:00 PM 9444.7 9444.7 9440.1 9440.1
BANKNIFTY 20100420 2010/04/20 03:23:00 PM 9440.75 9444.9 9440.75 9444.8
BANKNIFTY 20100420 2010/04/20 03:24:00 PM 9443.65 9447.95 9443.2 9445.15
BANKNIFTY 20100420 2010/04/20 03:25:00 PM 9448.45 9450.85 9446.3 9450.85
BANKNIFTY 20100420 2010/04/20 03:26:00 PM 9448.7 9452.8 9448.7 9452.8
BANKNIFTY 20100420 2010/04/20 03:27:00 PM 9454.35 9454.35 9448.65 9449.95
BANKNIFTY 20100420 2010/04/20 03:28:00 PM 9451.8 9455.7 9450.75 9450.75
BANKNIFTY 20100420 2010/04/20 03:29:00 PM 9451.95 9455.35 9445.25 9448.85
BANKNIFTY 20100420 2010/04/20 03:30:00 PM 9448.5 9453.4 9445.15 9453.4
BANKNIFTY 20100421 2010/04/21 09:15:00 AM 9547.3 9547.3 9542.35 9542.35
BANKNIFTY 20100421 2010/04/21 09:16:00 AM 9542.7 9544.4 9540.8 9540.85
BANKNIFTY 20100421 2010/04/21 09:17:00 AM 9541.35 9541.35 9536.4 9536.4
BANKNIFTY 20100421 2010/04/21 09:18:00 AM 9536.65 9536.65 9533.35 9535.9
BANKNIFTY 20100421 2010/04/21 09:19:00 AM 9533.45 9534.35 9527.2 9527.75
BANKNIFTY 20100421 2010/04/21 09:20:00 AM 9529.2 9531.45 9527.95 9530.65
BANKNIFTY 20100421 2010/04/21 09:21:00 AM 9529.2 9531.4 9528.6 9529.1
BANKNIFTY 20100421 2010/04/21 09:22:00 AM 9530.45 9534.85 9530.45 9534.45
BANKNIFTY 20100421 2010/04/21 09:23:00 AM 9535.55 9538.85 9535.55 9535.8
BANKNIFTY 20100421 2010/04/21 09:24:00 AM 9535.35 9538.2 9535.2 9536.3
BANKNIFTY 20100421 2010/04/21 09:25:00 AM 9537.85 9537.85 9534.5 9536.7
BANKNIFTY 20100421 2010/04/21 09:26:00 AM 9536.75 9541.1 9536.75 9540.25
BANKNIFTY 20100421 2010/04/21 09:27:00 AM 9539.3 9539.3 9536.05 9536.55
BANKNIFTY 20100421 2010/04/21 09:28:00 AM 9536.65 9536.7 9531.15 9533.55
BANKNIFTY 20100421 2010/04/21 09:29:00 AM 9533.45 9533.45 9527.7 9528.6
BANKNIFTY 20100421 2010/04/21 09:30:00 AM 9529.65 9531.8 9529.2 9531.35
BANKNIFTY 20100421 2010/04/21 09:31:00 AM 9529.65 9531.85 9529.55 9531.85
BANKNIFTY 20100421 2010/04/21 09:32:00 AM 9530.35 9534.4 9530.2 9531.8
BANKNIFTY 20100421 2010/04/21 09:33:00 AM 9533.2 9537.45 9533.2 9537.45
BANKNIFTY 20100421 2010/04/21 09:34:00 AM 9537.8 9538.15 9535.65 9535.65
BANKNIFTY 20100421 2010/04/21 09:35:00 AM 9536 9537.25 9535.25 9535.25
BANKNIFTY 20100421 2010/04/21 09:36:00 AM 9535.15 9536.1 9533.7 9534.75
BANKNIFTY 20100421 2010/04/21 09:37:00 AM 9533.75 9533.75 9531.8 9531.95
BANKNIFTY 20100421 2010/04/21 09:38:00 AM 9532.4 9534.85 9532.4 9534.85
BANKNIFTY 20100421 2010/04/21 09:39:00 AM 9536.7 9541.4 9536.65 9541.05
BANKNIFTY 20100421 2010/04/21 09:40:00 AM 9540.65 9544.8 9540.65 9543.85
BANKNIFTY 20100421 2010/04/21 09:41:00 AM 9546.2 9552.45 9546 9552.45
BANKNIFTY 20100421 2010/04/21 09:42:00 AM 9553.1 9554.9 9551.6 9552.85
BANKNIFTY 20100421 2010/04/21 09:43:00 AM 9552.8 9564.05 9550.45 9564.05
BANKNIFTY 20100421 2010/04/21 09:44:00 AM 9563.45 9565.85 9561.5 9561.5
BANKNIFTY 20100421 2010/04/21 09:45:00 AM 9563.75 9563.9 9562.25 9562.25
BANKNIFTY 20100421 2010/04/21 09:46:00 AM 9558.25 9565.05 9558.25 9563.85
BANKNIFTY 20100421 2010/04/21 09:47:00 AM 9563.15 9563.45 9558.75 9561.45
BANKNIFTY 20100421 2010/04/21 09:48:00 AM 9561.75 9568.5 9561.75 9568.5
BANKNIFTY 20100421 2010/04/21 09:49:00 AM 9569.35 9571.3 9568 9569.65
BANKNIFTY 20100421 2010/04/21 09:50:00 AM 9566.7 9569.65 9565.9 9565.9
BANKNIFTY 20100421 2010/04/21 09:51:00 AM 9566.5 9571.3 9565.45 9565.65
BANKNIFTY 20100421 2010/04/21 09:52:00 AM 9570.05 9570.1 9567.2 9568.3
BANKNIFTY 20100421 2010/04/21 09:53:00 AM 9567.7 9569.45 9562.65 9562.65
BANKNIFTY 20100421 2010/04/21 09:54:00 AM 9563.1 9564.85 9562.55 9563.7
BANKNIFTY 20100421 2010/04/21 09:55:00 AM 9563.1 9563.1 9559.85 9560.35
BANKNIFTY 20100421 2010/04/21 09:56:00 AM 9561.35 9561.35 9558.8 9558.8
BANKNIFTY 20100421 2010/04/21 09:57:00 AM 9559.4 9560.8 9558 9558
BANKNIFTY 20100421 2010/04/21 09:58:00 AM 9560.75 9562.1 9559.35 9561.85
BANKNIFTY 20100421 2010/04/21 09:59:00 AM 9562.7 9562.7 9559.75 9560.85
BANKNIFTY 20100421 2010/04/21 10:00:00 AM 9561.6 9563.25 9561.6 9563
BANKNIFTY 20100421 2010/04/21 10:01:00 AM 9562.5 9563.35 9558.55 9558.55
BANKNIFTY 20100421 2010/04/21 10:02:00 AM 9557.35 9559.35 9556.15 9556.45
BANKNIFTY 20100421 2010/04/21 10:03:00 AM 9555.75 9556.5 9552.85 9552.85
BANKNIFTY 20100421 2010/04/21 10:04:00 AM 9552.55 9553.8 9552.15 9552.15
BANKNIFTY 20100421 2010/04/21 10:05:00 AM 9552.6 9556.65 9552.2 9556.65
BANKNIFTY 20100421 2010/04/21 10:06:00 AM 9555.9 9557.55 9555.4 9557.55
BANKNIFTY 20100421 2010/04/21 10:07:00 AM 9557.4 9561.2 9556.7 9561.2
BANKNIFTY 20100421 2010/04/21 10:08:00 AM 9560.95 9561.4 9559.6 9559.95
BANKNIFTY 20100421 2010/04/21 10:09:00 AM 9560.3 9564.6 9560.3 9564.6
BANKNIFTY 20100421 2010/04/21 10:10:00 AM 9564.4 9569.55 9564.4 9569.2
BANKNIFTY 20100421 2010/04/21 10:11:00 AM 9569.95 9570.1 9566.4 9568.85
BANKNIFTY 20100421 2010/04/21 10:12:00 AM 9567.65 9568.1 9565.35 9565.75
BANKNIFTY 20100421 2010/04/21 10:13:00 AM 9565.35 9565.8 9562.05 9562.05
BANKNIFTY 20100421 2010/04/21 10:14:00 AM 9560.95 9561.9 9559.25 9559.25
BANKNIFTY 20100421 2010/04/21 10:15:00 AM 9559.2 9560.1 9557.65 9558.3
BANKNIFTY 20100421 2010/04/21 10:16:00 AM 9558.25 9558.25 9556.3 9557.05
BANKNIFTY 20100421 2010/04/21 10:17:00 AM 9556.05 9558.2 9555.65 9557.5
BANKNIFTY 20100421 2010/04/21 10:18:00 AM 9557.1 9559.95 9557.1 9559.95
BANKNIFTY 20100421 2010/04/21 10:19:00 AM 9559.3 9559.3 9554.1 9554.1
BANKNIFTY 20100421 2010/04/21 10:20:00 AM 9555.45 9556.9 9553.9 9553.9
BANKNIFTY 20100421 2010/04/21 10:21:00 AM 9552.8 9553.8 9552.25 9553.8
BANKNIFTY 20100421 2010/04/21 10:22:00 AM 9553.45 9555.6 9553.45 9555.35
BANKNIFTY 20100421 2010/04/21 10:23:00 AM 9557.3 9557.3 9554.7 9554.75
BANKNIFTY 20100421 2010/04/21 10:24:00 AM 9554.85 9554.85 9552.65 9553.4
BANKNIFTY 20100421 2010/04/21 10:25:00 AM 9553.55 9553.55 9548.4 9549.05
BANKNIFTY 20100421 2010/04/21 10:26:00 AM 9548.2 9550.6 9548.2 9550.3
BANKNIFTY 20100421 2010/04/21 10:27:00 AM 9550 9550.7 9548.55 9550.7
BANKNIFTY 20100421 2010/04/21 10:28:00 AM 9550.75 9550.85 9548.9 9550.85
BANKNIFTY 20100421 2010/04/21 10:29:00 AM 9551.05 9554.7 9551.05 9552.95
BANKNIFTY 20100421 2010/04/21 10:30:00 AM 9551.1 9551.1 9548.15 9549.3
BANKNIFTY 20100421 2010/04/21 10:31:00 AM 9549.75 9549.75 9544.55 9544.55
BANKNIFTY 20100421 2010/04/21 10:32:00 AM 9544.95 9545 9543.1 9543.9
BANKNIFTY 20100421 2010/04/21 10:33:00 AM 9544.95 9546.25 9544.25 9544.25
BANKNIFTY 20100421 2010/04/21 10:34:00 AM 9543.8 9544.1 9541.7 9542.75
BANKNIFTY 20100421 2010/04/21 10:35:00 AM 9543.15 9543.15 9540.95 9541.15
BANKNIFTY 20100421 2010/04/21 10:36:00 AM 9541.95 9544.8 9541.9 9544.25
BANKNIFTY 20100421 2010/04/21 10:37:00 AM 9544.9 9545.75 9544.35 9545.65
BANKNIFTY 20100421 2010/04/21 10:38:00 AM 9545.6 9548.3 9545.6 9547.95
BANKNIFTY 20100421 2010/04/21 10:39:00 AM 9550.7 9552.75 9548.85 9552.75
BANKNIFTY 20100421 2010/04/21 10:40:00 AM 9552.4 9554.5 9552.4 9553.1
BANKNIFTY 20100421 2010/04/21 10:41:00 AM 9552.85 9556.95 9552.85 9556.95
BANKNIFTY 20100421 2010/04/21 10:42:00 AM 9557.3 9558.15 9555.65 9556.95
BANKNIFTY 20100421 2010/04/21 10:43:00 AM 9558.1 9559.25 9557.65 9559.25
BANKNIFTY 20100421 2010/04/21 10:44:00 AM 9559.3 9560.65 9558.5 9560.65
BANKNIFTY 20100421 2010/04/21 10:45:00 AM 9560.5 9561.65 9558.3 9559
BANKNIFTY 20100421 2010/04/21 10:46:00 AM 9558.55 9561.65 9558.35 9561.45
BANKNIFTY 20100421 2010/04/21 10:47:00 AM 9561.3 9564.1 9561.3 9564.1
BANKNIFTY 20100421 2010/04/21 10:48:00 AM 9563.2 9563.2 9559.65 9559.65
BANKNIFTY 20100421 2010/04/21 10:49:00 AM 9558.75 9564.5 9558.75 9564.45
BANKNIFTY 20100421 2010/04/21 10:50:00 AM 9565.7 9570.9 9565.7 9568.25
BANKNIFTY 20100421 2010/04/21 10:51:00 AM 9568.15 9568.7 9564.1 9566.8
BANKNIFTY 20100421 2010/04/21 10:52:00 AM 9567.75 9570.05 9567.15 9569.45
BANKNIFTY 20100421 2010/04/21 10:53:00 AM 9569.35 9569.45 9565.2 9565.2
BANKNIFTY 20100421 2010/04/21 10:54:00 AM 9565.5 9568.2 9564.15 9567.05
BANKNIFTY 20100421 2010/04/21 10:55:00 AM 9567.5 9568.2 9566.6 9568.05
BANKNIFTY 20100421 2010/04/21 10:56:00 AM 9568.4 9568.75 9568.25 9568.7
BANKNIFTY 20100421 2010/04/21 10:57:00 AM 9569.3 9569.95 9568.6 9569.55
BANKNIFTY 20100421 2010/04/21 10:58:00 AM 9569.95 9571.4 9569.95 9570.15
BANKNIFTY 20100421 2010/04/21 10:59:00 AM 9570.4 9571.7 9570.15 9570.65
BANKNIFTY 20100421 2010/04/21 11:00:00 AM 9571.5 9572.85 9571.35 9572.6
BANKNIFTY 20100421 2010/04/21 11:01:00 AM 9573.05 9574.55 9572.65 9573.35
BANKNIFTY 20100421 2010/04/21 11:02:00 AM 9572.8 9572.8 9568.8 9569.55
BANKNIFTY 20100421 2010/04/21 11:03:00 AM 9569.1 9573.45 9569.1 9572.9
BANKNIFTY 20100421 2010/04/21 11:04:00 AM 9572 9572.35 9569.35 9571.1
BANKNIFTY 20100421 2010/04/21 11:05:00 AM 9569.45 9571.4 9568.75 9569.05
BANKNIFTY 20100421 2010/04/21 11:06:00 AM 9568.65 9568.65 9565.95 9566.95
BANKNIFTY 20100421 2010/04/21 11:07:00 AM 9566.8 9566.8 9562.65 9562.65
BANKNIFTY 20100421 2010/04/21 11:08:00 AM 9563 9563.75 9561.15 9563.1
BANKNIFTY 20100421 2010/04/21 11:09:00 AM 9562.45 9564.1 9562.45 9564.1
BANKNIFTY 20100421 2010/04/21 11:10:00 AM 9564.6 9564.6 9563.4 9564.6
BANKNIFTY 20100421 2010/04/21 11:11:00 AM 9563.8 9567.6 9563.8 9567.5
BANKNIFTY 20100421 2010/04/21 11:12:00 AM 9566.1 9567.95 9565.7 9567
BANKNIFTY 20100421 2010/04/21 11:13:00 AM 9567.7 9567.7 9562.65 9563.35
BANKNIFTY 20100421 2010/04/21 11:14:00 AM 9563.85 9564.55 9562.15 9562.15
BANKNIFTY 20100421 2010/04/21 11:15:00 AM 9562.25 9562.25 9560 9560.45
BANKNIFTY 20100421 2010/04/21 11:16:00 AM 9560.65 9562 9559.6 9560.25
BANKNIFTY 20100421 2010/04/21 11:17:00 AM 9559.8 9559.8 9556.05 9556.1
BANKNIFTY 20100421 2010/04/21 11:18:00 AM 9556.3 9557.35 9555.2 9555.75
BANKNIFTY 20100421 2010/04/21 11:19:00 AM 9555.35 9556.95 9555.2 9556.65
BANKNIFTY 20100421 2010/04/21 11:20:00 AM 9556.4 9556.4 9551.3 9551.3
BANKNIFTY 20100421 2010/04/21 11:21:00 AM 9552.1 9554.4 9552.1 9553.45
BANKNIFTY 20100421 2010/04/21 11:22:00 AM 9552.95 9554.05 9551.4 9552.4
BANKNIFTY 20100421 2010/04/21 11:23:00 AM 9551.55 9551.55 9550.65 9551.3
BANKNIFTY 20100421 2010/04/21 11:24:00 AM 9552.05 9552.1 9550.5 9551.9
BANKNIFTY 20100421 2010/04/21 11:25:00 AM 9550.5 9552.5 9549.05 9552.4
BANKNIFTY 20100421 2010/04/21 11:26:00 AM 9552.8 9553.95 9552.3 9553.6
BANKNIFTY 20100421 2010/04/21 11:27:00 AM 9554.2 9554.2 9553 9553.9
BANKNIFTY 20100421 2010/04/21 11:28:00 AM 9554.1 9556.65 9554.1 9556.65
BANKNIFTY 20100421 2010/04/21 11:29:00 AM 9556.35 9557.9 9556.35 9557.1
BANKNIFTY 20100421 2010/04/21 11:30:00 AM 9555.8 9556.2 9554.7 9554.9
BANKNIFTY 20100421 2010/04/21 11:31:00 AM 9555 9556.9 9554.7 9556.9
BANKNIFTY 20100421 2010/04/21 11:32:00 AM 9555.75 9556.85 9552.8 9553.05
BANKNIFTY 20100421 2010/04/21 11:33:00 AM 9553.7 9553.7 9550.45 9550.95
BANKNIFTY 20100421 2010/04/21 11:34:00 AM 9553.7 9553.7 9548.45 9549.7
BANKNIFTY 20100421 2010/04/21 11:35:00 AM 9549.8 9549.8 9540.3 9540.3
BANKNIFTY 20100421 2010/04/21 11:36:00 AM 9540.8 9543.85 9537.3 9537.55
BANKNIFTY 20100421 2010/04/21 11:37:00 AM 9539.15 9542.85 9538.85 9542.85
BANKNIFTY 20100421 2010/04/21 11:38:00 AM 9542.2 9545.7 9540.85 9544.5
BANKNIFTY 20100421 2010/04/21 11:39:00 AM 9545.95 9545.95 9542.65 9542.65
BANKNIFTY 20100421 2010/04/21 11:40:00 AM 9542.1 9545.35 9542.1 9545.35
BANKNIFTY 20100421 2010/04/21 11:41:00 AM 9545.5 9546.25 9543.1 9544.2
BANKNIFTY 20100421 2010/04/21 11:42:00 AM 9543.15 9546.55 9543.15 9545.9
BANKNIFTY 20100421 2010/04/21 11:43:00 AM 9546.8 9547.75 9543.9 9543.9
BANKNIFTY 20100421 2010/04/21 11:44:00 AM 9543 9543.6 9539.6 9540.5
BANKNIFTY 20100421 2010/04/21 11:45:00 AM 9539.3 9539.3 9537.4 9537.4
BANKNIFTY 20100421 2010/04/21 11:46:00 AM 9538.05 9538.15 9535.3 9536.05
BANKNIFTY 20100421 2010/04/21 11:47:00 AM 9535.35 9535.35 9530.45 9533.75
BANKNIFTY 20100421 2010/04/21 11:48:00 AM 9534.7 9536.1 9533.85 9535.35
BANKNIFTY 20100421 2010/04/21 11:49:00 AM 9534.85 9538.6 9534.6 9538.6
BANKNIFTY 20100421 2010/04/21 11:50:00 AM 9538.85 9544.3 9538.85 9544.3
BANKNIFTY 20100421 2010/04/21 11:51:00 AM 9545.75 9547.4 9545 9546.3
BANKNIFTY 20100421 2010/04/21 11:52:00 AM 9546.9 9548.5 9545.9 9547
BANKNIFTY 20100421 2010/04/21 11:53:00 AM 9547.25 9547.25 9544.85 9544.85
BANKNIFTY 20100421 2010/04/21 11:54:00 AM 9545 9545.85 9544.85 9545.75
BANKNIFTY 20100421 2010/04/21 11:55:00 AM 9547 9547 9542.45 9542.45
BANKNIFTY 20100421 2010/04/21 11:56:00 AM 9541.95 9542.2 9538.8 9538.8
BANKNIFTY 20100421 2010/04/21 11:57:00 AM 9539.15 9541.6 9539.15 9539.6
BANKNIFTY 20100421 2010/04/21 11:58:00 AM 9539.95 9541.9 9539.45 9540.35
BANKNIFTY 20100421 2010/04/21 11:59:00 AM 9541.25 9543.25 9540.6 9543.25
BANKNIFTY 20100421 2010/04/21 12:00:00 PM 9544 9544.45 9541.75 9543.45
BANKNIFTY 20100421 2010/04/21 12:01:00 PM 9542.9 9542.9 9541.5 9542.1
BANKNIFTY 20100421 2010/04/21 12:02:00 PM 9542.4 9543.25 9541.35 9541.5
BANKNIFTY 20100421 2010/04/21 12:03:00 PM 9541.3 9541.3 9539.35 9540.15
BANKNIFTY 20100421 2010/04/21 12:04:00 PM 9539.65 9541.75 9539.65 9541.05
BANKNIFTY 20100421 2010/04/21 12:05:00 PM 9540.8 9543.3 9540.8 9542.4
BANKNIFTY 20100421 2010/04/21 12:06:00 PM 9542.6 9543.9 9541.65 9541.65
BANKNIFTY 20100421 2010/04/21 12:07:00 PM 9542 9544.7 9540.85 9544.7
BANKNIFTY 20100421 2010/04/21 12:08:00 PM 9544.85 9546.75 9544.8 9545.05
BANKNIFTY 20100421 2010/04/21 12:09:00 PM 9543.9 9546.65 9543.55 9544.35
BANKNIFTY 20100421 2010/04/21 12:10:00 PM 9544.75 9546.55 9543.95 9544.7
BANKNIFTY 20100421 2010/04/21 12:11:00 PM 9544.15 9547.95 9544.15 9547.95
BANKNIFTY 20100421 2010/04/21 12:12:00 PM 9547.25 9547.25 9545.4 9546.35
BANKNIFTY 20100421 2010/04/21 12:13:00 PM 9545.95 9545.95 9543.25 9543.25
BANKNIFTY 20100421 2010/04/21 12:14:00 PM 9543.05 9544.6 9542.25 9544.6
BANKNIFTY 20100421 2010/04/21 12:15:00 PM 9544.55 9548.2 9544.55 9548.15
BANKNIFTY 20100421 2010/04/21 12:16:00 PM 9548.85 9550.85 9548.85 9550.85
BANKNIFTY 20100421 2010/04/21 12:17:00 PM 9551.1 9555.2 9551.1 9555.2
BANKNIFTY 20100421 2010/04/21 12:18:00 PM 9554.55 9556.9 9553.8 9555.65
BANKNIFTY 20100421 2010/04/21 12:19:00 PM 9555.55 9555.55 9550.5 9550.5
BANKNIFTY 20100421 2010/04/21 12:20:00 PM 9550.05 9550.1 9548.9 9548.9
BANKNIFTY 20100421 2010/04/21 12:21:00 PM 9549.5 9551.85 9549.4 9551.45
BANKNIFTY 20100421 2010/04/21 12:22:00 PM 9551.6 9553.15 9551.25 9551.35
BANKNIFTY 20100421 2010/04/21 12:23:00 PM 9550.25 9552.15 9550.05 9551.6
BANKNIFTY 20100421 2010/04/21 12:24:00 PM 9552 9553.2 9551.65 9551.65
BANKNIFTY 20100421 2010/04/21 12:25:00 PM 9551.7 9553.8 9551.45 9553.65
BANKNIFTY 20100421 2010/04/21 12:26:00 PM 9553.25 9555.85 9552.75 9555.85
BANKNIFTY 20100421 2010/04/21 12:27:00 PM 9556.15 9559.2 9556.15 9559.1
BANKNIFTY 20100421 2010/04/21 12:28:00 PM 9559.45 9559.7 9558.1 9558.15
BANKNIFTY 20100421 2010/04/21 12:29:00 PM 9557.6 9558.9 9556.45 9556.45
BANKNIFTY 20100421 2010/04/21 12:30:00 PM 9556.5 9558.1 9556.5 9558.1
BANKNIFTY 20100421 2010/04/21 12:31:00 PM 9558.35 9558.35 9556.7 9558.15
BANKNIFTY 20100421 2010/04/21 12:32:00 PM 9557.8 9558 9556.95 9556.95
BANKNIFTY 20100421 2010/04/21 12:33:00 PM 9557 9557 9555.65 9555.85
BANKNIFTY 20100421 2010/04/21 12:34:00 PM 9555.5 9558.15 9555.2 9557.8
BANKNIFTY 20100421 2010/04/21 12:35:00 PM 9557.75 9557.8 9556.4 9557.8
BANKNIFTY 20100421 2010/04/21 12:36:00 PM 9559.75 9560.4 9556.8 9556.8
BANKNIFTY 20100421 2010/04/21 12:37:00 PM 9556.2 9557.25 9555.7 9555.7
BANKNIFTY 20100421 2010/04/21 12:38:00 PM 9555 9555 9551 9551
BANKNIFTY 20100421 2010/04/21 12:39:00 PM 9551.15 9551.15 9549.45 9549.75
BANKNIFTY 20100421 2010/04/21 12:40:00 PM 9549.5 9549.5 9546.05 9548.5
BANKNIFTY 20100421 2010/04/21 12:41:00 PM 9546.95 9547.35 9546.4 9546.55
BANKNIFTY 20100421 2010/04/21 12:42:00 PM 9546.4 9548.2 9546.4 9548.2
BANKNIFTY 20100421 2010/04/21 12:43:00 PM 9547.9 9550 9547.9 9548.55
BANKNIFTY 20100421 2010/04/21 12:44:00 PM 9548.3 9548.8 9548.1 9548.8
BANKNIFTY 20100421 2010/04/21 12:45:00 PM 9548.95 9550.1 9547.25 9548.8
BANKNIFTY 20100421 2010/04/21 12:46:00 PM 9548.6 9550.8 9548.6 9550.8
BANKNIFTY 20100421 2010/04/21 12:47:00 PM 9551.6 9553.8 9550.5 9553.75
BANKNIFTY 20100421 2010/04/21 12:48:00 PM 9553.25 9561.45 9553.25 9561.2
BANKNIFTY 20100421 2010/04/21 12:49:00 PM 9561.1 9564.75 9561.1 9563.6
BANKNIFTY 20100421 2010/04/21 12:50:00 PM 9564.85 9567 9562.95 9564.45
BANKNIFTY 20100421 2010/04/21 12:51:00 PM 9564.2 9564.85 9559.95 9559.95
BANKNIFTY 20100421 2010/04/21 12:52:00 PM 9558.2 9559.8 9558.2 9558.85
BANKNIFTY 20100421 2010/04/21 12:53:00 PM 9558.4 9559 9557.45 9557.55
BANKNIFTY 20100421 2010/04/21 12:54:00 PM 9557.4 9558.35 9556.5 9556.7
BANKNIFTY 20100421 2010/04/21 12:55:00 PM 9556 9556 9553.55 9554
BANKNIFTY 20100421 2010/04/21 12:56:00 PM 9553.85 9554.7 9551.15 9551.85
BANKNIFTY 20100421 2010/04/21 12:57:00 PM 9552.15 9552.15 9549.95 9550.2
BANKNIFTY 20100421 2010/04/21 12:58:00 PM 9549.35 9549.35 9547.2 9547.35
BANKNIFTY 20100421 2010/04/21 12:59:00 PM 9540.65 9541.35 9535.9 9536.5
BANKNIFTY 20100421 2010/04/21 01:00:00 PM 9537.3 9541.9 9537.3 9538.1
BANKNIFTY 20100421 2010/04/21 01:01:00 PM 9537.9 9541.7 9537.9 9540
BANKNIFTY 20100421 2010/04/21 01:02:00 PM 9540.05 9544.65 9540.05 9544.65
BANKNIFTY 20100421 2010/04/21 01:03:00 PM 9545.15 9546.7 9545 9546.25
BANKNIFTY 20100421 2010/04/21 01:04:00 PM 9545.65 9545.95 9543.75 9545.95
BANKNIFTY 20100421 2010/04/21 01:05:00 PM 9545.15 9550.05 9545.15 9549.55
BANKNIFTY 20100421 2010/04/21 01:06:00 PM 9549.75 9550.05 9548.2 9548.2
BANKNIFTY 20100421 2010/04/21 01:07:00 PM 9547.9 9547.9 9545.7 9545.7
BANKNIFTY 20100421 2010/04/21 01:08:00 PM 9544.5 9545.15 9540.45 9540.45
BANKNIFTY 20100421 2010/04/21 01:09:00 PM 9540.8 9546.2 9540.8 9546.15
BANKNIFTY 20100421 2010/04/21 01:10:00 PM 9545.4 9547.55 9541.8 9541.8
BANKNIFTY 20100421 2010/04/21 01:11:00 PM 9541.4 9542.7 9538.15 9538.6
BANKNIFTY 20100421 2010/04/21 01:12:00 PM 9539.4 9539.4 9536.55 9536.75
BANKNIFTY 20100421 2010/04/21 01:13:00 PM 9537.1 9537.8 9534.35 9535.1
BANKNIFTY 20100421 2010/04/21 01:14:00 PM 9533.4 9538 9533.2 9538
BANKNIFTY 20100421 2010/04/21 01:15:00 PM 9537.9 9537.9 9536.1 9536.6
BANKNIFTY 20100421 2010/04/21 01:16:00 PM 9536.75 9538.95 9536.55 9536.55
BANKNIFTY 20100421 2010/04/21 01:17:00 PM 9537.45 9538.25 9535.65 9538.05
BANKNIFTY 20100421 2010/04/21 01:18:00 PM 9536.8 9536.8 9533.95 9533.95
BANKNIFTY 20100421 2010/04/21 01:19:00 PM 9532.65 9532.65 9526.85 9527
BANKNIFTY 20100421 2010/04/21 01:20:00 PM 9527.55 9529.1 9523.6 9523.6
BANKNIFTY 20100421 2010/04/21 01:21:00 PM 9522.4 9522.4 9516.75 9519.85
BANKNIFTY 20100421 2010/04/21 01:22:00 PM 9520 9520.45 9515.75 9516.1
BANKNIFTY 20100421 2010/04/21 01:23:00 PM 9517.65 9520.15 9516.25 9518.2
BANKNIFTY 20100421 2010/04/21 01:24:00 PM 9517.85 9521.7 9516.7 9521.7
BANKNIFTY 20100421 2010/04/21 01:25:00 PM 9522.3 9533.75 9522.3 9531.7
BANKNIFTY 20100421 2010/04/21 01:26:00 PM 9529.65 9533.6 9529.65 9532.95
BANKNIFTY 20100421 2010/04/21 01:27:00 PM 9533.55 9533.55 9529.9 9531.25
BANKNIFTY 20100421 2010/04/21 01:28:00 PM 9531.4 9534.05 9531.1 9531.1
BANKNIFTY 20100421 2010/04/21 01:29:00 PM 9532 9536.85 9532 9536.75
BANKNIFTY 20100421 2010/04/21 01:30:00 PM 9536.25 9536.7 9533.15 9533.25
BANKNIFTY 20100421 2010/04/21 01:31:00 PM 9534 9536.45 9533.45 9534.4
BANKNIFTY 20100421 2010/04/21 01:32:00 PM 9533.4 9534.55 9529.35 9529.35
BANKNIFTY 20100421 2010/04/21 01:33:00 PM 9528.45 9528.65 9523.8 9524.7
BANKNIFTY 20100421 2010/04/21 01:34:00 PM 9524.9 9528.5 9524.2 9524.85
BANKNIFTY 20100421 2010/04/21 01:35:00 PM 9524.5 9524.5 9520.9 9524.15
BANKNIFTY 20100421 2010/04/21 01:36:00 PM 9525.15 9530.15 9525.15 9526
BANKNIFTY 20100421 2010/04/21 01:37:00 PM 9526.85 9530.45 9525.25 9529.3
BANKNIFTY 20100421 2010/04/21 01:38:00 PM 9528.6 9533.9 9528.3 9532.85
BANKNIFTY 20100421 2010/04/21 01:39:00 PM 9535.55 9539.95 9535.55 9539.95
BANKNIFTY 20100421 2010/04/21 01:40:00 PM 9541.75 9542.25 9540.95 9540.95
BANKNIFTY 20100421 2010/04/21 01:41:00 PM 9540.35 9541.4 9538.35 9539.75
BANKNIFTY 20100421 2010/04/21 01:42:00 PM 9539.45 9540.95 9538.3 9538.3
BANKNIFTY 20100421 2010/04/21 01:43:00 PM 9536.45 9539.85 9536.45 9539.85
BANKNIFTY 20100421 2010/04/21 01:44:00 PM 9539.7 9541.3 9538.7 9539.75
BANKNIFTY 20100421 2010/04/21 01:45:00 PM 9539.1 9539.1 9536.45 9536.45
BANKNIFTY 20100421 2010/04/21 01:46:00 PM 9536.5 9541.5 9536.5 9541.5
BANKNIFTY 20100421 2010/04/21 01:47:00 PM 9540.2 9540.2 9537.45 9537.45
BANKNIFTY 20100421 2010/04/21 01:48:00 PM 9538.95 9538.95 9535.8 9535.8
BANKNIFTY 20100421 2010/04/21 01:49:00 PM 9536.25 9536.25 9531.75 9532.9
BANKNIFTY 20100421 2010/04/21 01:50:00 PM 9532.45 9532.45 9518.3 9518.3
BANKNIFTY 20100421 2010/04/21 01:51:00 PM 9520.75 9523.35 9516.05 9520.35
BANKNIFTY 20100421 2010/04/21 01:52:00 PM 9518.85 9524.15 9518.15 9524.15
BANKNIFTY 20100421 2010/04/21 01:53:00 PM 9523.3 9524.65 9522.25 9524
BANKNIFTY 20100421 2010/04/21 01:54:00 PM 9524.55 9536.15 9524.55 9536.15
BANKNIFTY 20100421 2010/04/21 01:55:00 PM 9536.5 9536.95 9534.4 9534.45
BANKNIFTY 20100421 2010/04/21 01:56:00 PM 9533.75 9535.9 9533.45 9535.3
BANKNIFTY 20100421 2010/04/21 01:57:00 PM 9536.75 9540.6 9535.6 9540.6
BANKNIFTY 20100421 2010/04/21 01:58:00 PM 9539.75 9543.3 9538.35 9543.3
BANKNIFTY 20100421 2010/04/21 01:59:00 PM 9541.9 9548.95 9541.7 9548.95
BANKNIFTY 20100421 2010/04/21 02:00:00 PM 9547.35 9549.55 9546.3 9547.4
BANKNIFTY 20100421 2010/04/21 02:01:00 PM 9547.05 9551.1 9547 9550.05
BANKNIFTY 20100421 2010/04/21 02:02:00 PM 9552.85 9552.85 9546.65 9546.65
BANKNIFTY 20100421 2010/04/21 02:03:00 PM 9548.55 9552.95 9547.6 9549.6
BANKNIFTY 20100421 2010/04/21 02:04:00 PM 9550.65 9556.65 9550.65 9554.25
BANKNIFTY 20100421 2010/04/21 02:05:00 PM 9556.4 9557.45 9552.4 9553
BANKNIFTY 20100421 2010/04/21 02:06:00 PM 9552.5 9553.8 9549 9549
BANKNIFTY 20100421 2010/04/21 02:07:00 PM 9548.75 9549.95 9547.45 9547.8
BANKNIFTY 20100421 2010/04/21 02:08:00 PM 9547.75 9550.35 9546.4 9550.35
BANKNIFTY 20100421 2010/04/21 02:09:00 PM 9547.95 9549.35 9547.05 9547.65
BANKNIFTY 20100421 2010/04/21 02:10:00 PM 9547.4 9556.5 9547.4 9556.5
BANKNIFTY 20100421 2010/04/21 02:11:00 PM 9557.95 9557.95 9553.4 9556.15
BANKNIFTY 20100421 2010/04/21 02:12:00 PM 9555.45 9559.65 9555.45 9558.45
BANKNIFTY 20100421 2010/04/21 02:13:00 PM 9557.65 9557.65 9552.1 9553.05
BANKNIFTY 20100421 2010/04/21 02:14:00 PM 9551.3 9556.8 9550.9 9551.95
BANKNIFTY 20100421 2010/04/21 02:15:00 PM 9550.1 9550.55 9542.25 9542.25
BANKNIFTY 20100421 2010/04/21 02:16:00 PM 9542.15 9545.65 9542.15 9543.05
BANKNIFTY 20100421 2010/04/21 02:17:00 PM 9543.4 9545.05 9542.85 9544.1
BANKNIFTY 20100421 2010/04/21 02:18:00 PM 9543.9 9547.4 9542.6 9542.75
BANKNIFTY 20100421 2010/04/21 02:19:00 PM 9543.4 9543.4 9541.1 9541.65
BANKNIFTY 20100421 2010/04/21 02:20:00 PM 9541.85 9544.45 9540.65 9543.25
BANKNIFTY 20100421 2010/04/21 02:21:00 PM 9545.35 9547.7 9545.05 9545.95
BANKNIFTY 20100421 2010/04/21 02:22:00 PM 9547.6 9547.6 9544.6 9544.6
BANKNIFTY 20100421 2010/04/21 02:23:00 PM 9545.3 9546.2 9544.25 9546.2
BANKNIFTY 20100421 2010/04/21 02:24:00 PM 9546.65 9546.65 9544.3 9546.35
BANKNIFTY 20100421 2010/04/21 02:25:00 PM 9547.4 9547.9 9545.5 9547.05
BANKNIFTY 20100421 2010/04/21 02:26:00 PM 9546.15 9546.15 9541.1 9541.1
BANKNIFTY 20100421 2010/04/21 02:27:00 PM 9542.05 9542.05 9539.65 9539.65
BANKNIFTY 20100421 2010/04/21 02:28:00 PM 9539.85 9540.8 9538 9538.15
BANKNIFTY 20100421 2010/04/21 02:29:00 PM 9538.3 9540.55 9534.8 9540.55
BANKNIFTY 20100421 2010/04/21 02:30:00 PM 9541.25 9541.25 9539.6 9540.8
BANKNIFTY 20100421 2010/04/21 02:31:00 PM 9541.7 9542 9536 9536
BANKNIFTY 20100421 2010/04/21 02:32:00 PM 9533.45 9535.4 9527.45 9527.45
BANKNIFTY 20100421 2010/04/21 02:33:00 PM 9527.35 9528.4 9526.3 9527.55
BANKNIFTY 20100421 2010/04/21 02:34:00 PM 9526.6 9527.65 9522.05 9526.25
BANKNIFTY 20100421 2010/04/21 02:35:00 PM 9525.7 9531.25 9525.7 9530.05
BANKNIFTY 20100421 2010/04/21 02:36:00 PM 9529.15 9532.85 9528.5 9531.45
BANKNIFTY 20100421 2010/04/21 02:37:00 PM 9531.15 9538.1 9531.15 9536.95
BANKNIFTY 20100421 2010/04/21 02:38:00 PM 9537.5 9537.5 9532.05 9532.05
BANKNIFTY 20100421 2010/04/21 02:39:00 PM 9533.95 9533.95 9530.5 9530.7
BANKNIFTY 20100421 2010/04/21 02:40:00 PM 9530.9 9532.3 9530.35 9530.35
BANKNIFTY 20100421 2010/04/21 02:41:00 PM 9529.6 9533.2 9529.25 9529.95
BANKNIFTY 20100421 2010/04/21 02:42:00 PM 9529.2 9532.5 9529.2 9532.45
BANKNIFTY 20100421 2010/04/21 02:43:00 PM 9529.45 9531.9 9529.2 9529.6
BANKNIFTY 20100421 2010/04/21 02:44:00 PM 9529.35 9533.6 9529.35 9533.6
BANKNIFTY 20100421 2010/04/21 02:45:00 PM 9533 9534.9 9530.65 9534.9
BANKNIFTY 20100421 2010/04/21 02:46:00 PM 9537.5 9549.5 9537.1 9549.5
BANKNIFTY 20100421 2010/04/21 02:47:00 PM 9550 9552.2 9548.95 9552.2
BANKNIFTY 20100421 2010/04/21 02:48:00 PM 9555.4 9558.2 9554.05 9558.2
BANKNIFTY 20100421 2010/04/21 02:49:00 PM 9560 9560 9549.1 9549.1
BANKNIFTY 20100421 2010/04/21 02:50:00 PM 9550.5 9551.6 9548.65 9549.45
BANKNIFTY 20100421 2010/04/21 02:51:00 PM 9550.45 9551.2 9548.85 9551.15
BANKNIFTY 20100421 2010/04/21 02:52:00 PM 9550.2 9550.65 9547.75 9549.4
BANKNIFTY 20100421 2010/04/21 02:53:00 PM 9549.35 9549.7 9544.55 9544.55
BANKNIFTY 20100421 2010/04/21 02:54:00 PM 9543.9 9546 9543.45 9545.7
BANKNIFTY 20100421 2010/04/21 02:55:00 PM 9544.1 9548.55 9544.1 9545.05
BANKNIFTY 20100421 2010/04/21 02:56:00 PM 9544.1 9544.1 9537.8 9537.8
BANKNIFTY 20100421 2010/04/21 02:57:00 PM 9537.2 9538.3 9536.45 9536.45
BANKNIFTY 20100421 2010/04/21 02:58:00 PM 9537.85 9541.15 9537.6 9540.6
BANKNIFTY 20100421 2010/04/21 02:59:00 PM 9544.3 9549.05 9543.1 9549.05
BANKNIFTY 20100421 2010/04/21 03:00:00 PM 9550.1 9556.6 9550.1 9554.9
BANKNIFTY 20100421 2010/04/21 03:01:00 PM 9557.8 9561.95 9556.55 9558.65
BANKNIFTY 20100421 2010/04/21 03:02:00 PM 9559.45 9563.2 9556.9 9557.35
BANKNIFTY 20100421 2010/04/21 03:03:00 PM 9560.1 9560.65 9558.9 9560.05
BANKNIFTY 20100421 2010/04/21 03:04:00 PM 9561.65 9561.65 9559.7 9560.75
BANKNIFTY 20100421 2010/04/21 03:05:00 PM 9562.45 9563.4 9560.3 9560.3
BANKNIFTY 20100421 2010/04/21 03:06:00 PM 9561.6 9563.35 9558.9 9560.9
BANKNIFTY 20100421 2010/04/21 03:07:00 PM 9562.4 9564.4 9561 9562.6
BANKNIFTY 20100421 2010/04/21 03:08:00 PM 9563.9 9563.9 9557.75 9558.2
BANKNIFTY 20100421 2010/04/21 03:09:00 PM 9559.3 9559.95 9556.7 9557.9
BANKNIFTY 20100421 2010/04/21 03:10:00 PM 9558.3 9558.3 9555.15 9555.15
BANKNIFTY 20100421 2010/04/21 03:11:00 PM 9555.55 9558.45 9555.55 9558.45
BANKNIFTY 20100421 2010/04/21 03:12:00 PM 9558.6 9558.6 9554.8 9555
BANKNIFTY 20100421 2010/04/21 03:13:00 PM 9556 9556.95 9554.85 9555.7
BANKNIFTY 20100421 2010/04/21 03:14:00 PM 9556.25 9557.95 9556 9557.25
BANKNIFTY 20100421 2010/04/21 03:15:00 PM 9558.3 9558.7 9557.2 9557.7
BANKNIFTY 20100421 2010/04/21 03:16:00 PM 9559.4 9560.9 9557.3 9560.15
BANKNIFTY 20100421 2010/04/21 03:17:00 PM 9559.05 9560.2 9558.05 9559.05
BANKNIFTY 20100421 2010/04/21 03:18:00 PM 9558.3 9559.4 9554.25 9554.25
BANKNIFTY 20100421 2010/04/21 03:19:00 PM 9554.75 9555.15 9553.55 9554.65
BANKNIFTY 20100421 2010/04/21 03:20:00 PM 9552.55 9554.3 9552.55 9553.9
BANKNIFTY 20100421 2010/04/21 03:21:00 PM 9554.9 9554.9 9551.8 9551.9
BANKNIFTY 20100421 2010/04/21 03:22:00 PM 9551.2 9554.95 9551.2 9554.95
BANKNIFTY 20100421 2010/04/21 03:23:00 PM 9553.7 9554.85 9552.8 9554
BANKNIFTY 20100421 2010/04/21 03:24:00 PM 9554.9 9556.6 9554.3 9555.25
BANKNIFTY 20100421 2010/04/21 03:25:00 PM 9555.15 9555.4 9553.9 9554.65
BANKNIFTY 20100421 2010/04/21 03:26:00 PM 9554.25 9554.25 9550.2 9550.2
BANKNIFTY 20100421 2010/04/21 03:27:00 PM 9549.95 9553.75 9549.95 9551.25
BANKNIFTY 20100421 2010/04/21 03:28:00 PM 9551.7 9552.1 9546.7 9546.7
BANKNIFTY 20100421 2010/04/21 03:29:00 PM 9546.55 9548.35 9546.05 9547.45
BANKNIFTY 20100421 2010/04/21 03:30:00 PM 9547.15 9547.15 9543.05 9545.45
BANKNIFTY 20100422 2010/04/22 09:15:00 AM 9509.45 9509.45 9501.15 9503.05
BANKNIFTY 20100422 2010/04/22 09:16:00 AM 9503.95 9508.05 9501.7 9508.05
BANKNIFTY 20100422 2010/04/22 09:17:00 AM 9509.2 9518.6 9509.2 9518.6
BANKNIFTY 20100422 2010/04/22 09:18:00 AM 9519.5 9522.75 9519.35 9520
BANKNIFTY 20100422 2010/04/22 09:19:00 AM 9520.5 9524.55 9520.3 9522.25
BANKNIFTY 20100422 2010/04/22 09:20:00 AM 9522.4 9525.2 9520.85 9521.95
BANKNIFTY 20100422 2010/04/22 09:21:00 AM 9521.15 9530 9521.15 9530
BANKNIFTY 20100422 2010/04/22 09:22:00 AM 9531.6 9534.95 9528.85 9533.9
BANKNIFTY 20100422 2010/04/22 09:23:00 AM 9534.4 9534.4 9525.85 9527.45
BANKNIFTY 20100422 2010/04/22 09:24:00 AM 9526.1 9528.8 9526.1 9528.5
BANKNIFTY 20100422 2010/04/22 09:25:00 AM 9527.85 9529.95 9526.85 9528
BANKNIFTY 20100422 2010/04/22 09:26:00 AM 9528.3 9533.3 9528.3 9532.5
BANKNIFTY 20100422 2010/04/22 09:27:00 AM 9533.55 9534.85 9532.95 9534.6
BANKNIFTY 20100422 2010/04/22 09:28:00 AM 9534.5 9536.85 9534.1 9535.7
BANKNIFTY 20100422 2010/04/22 09:29:00 AM 9537.25 9537.5 9534.75 9536.5
BANKNIFTY 20100422 2010/04/22 09:30:00 AM 9535 9537.8 9533 9533
BANKNIFTY 20100422 2010/04/22 09:31:00 AM 9532.35 9533.75 9530.75 9530.85
BANKNIFTY 20100422 2010/04/22 09:32:00 AM 9530.75 9530.75 9527.25 9527.25
BANKNIFTY 20100422 2010/04/22 09:33:00 AM 9525.75 9526.7 9525.1 9526.55
BANKNIFTY 20100422 2010/04/22 09:34:00 AM 9527.3 9527.3 9524.45 9524.45
BANKNIFTY 20100422 2010/04/22 09:35:00 AM 9524.9 9530.4 9524.9 9529.9
BANKNIFTY 20100422 2010/04/22 09:36:00 AM 9530.55 9532.3 9529.1 9529.75
BANKNIFTY 20100422 2010/04/22 09:37:00 AM 9529.55 9530.05 9525.3 9526.05
BANKNIFTY 20100422 2010/04/22 09:38:00 AM 9526.3 9534.4 9525.4 9534.4
BANKNIFTY 20100422 2010/04/22 09:39:00 AM 9534.35 9535.6 9533.25 9535.6
BANKNIFTY 20100422 2010/04/22 09:40:00 AM 9535.55 9535.55 9530.4 9531.15
BANKNIFTY 20100422 2010/04/22 09:41:00 AM 9534 9536.85 9531.85 9535.6
BANKNIFTY 20100422 2010/04/22 09:42:00 AM 9536.95 9540.4 9536.05 9540.4
BANKNIFTY 20100422 2010/04/22 09:43:00 AM 9540 9542.35 9539.1 9541.9
BANKNIFTY 20100422 2010/04/22 09:44:00 AM 9541.95 9544 9541.65 9542.5
BANKNIFTY 20100422 2010/04/22 09:45:00 AM 9542.75 9546.5 9542.65 9545.5
BANKNIFTY 20100422 2010/04/22 09:46:00 AM 9545.85 9545.85 9543.05 9545.6
BANKNIFTY 20100422 2010/04/22 09:47:00 AM 9546.4 9548 9545.1 9545.1
BANKNIFTY 20100422 2010/04/22 09:48:00 AM 9545.75 9548.1 9545.7 9546.8
BANKNIFTY 20100422 2010/04/22 09:49:00 AM 9547.1 9547.55 9546.05 9546.6
BANKNIFTY 20100422 2010/04/22 09:50:00 AM 9547.6 9554.55 9547.6 9554.15
BANKNIFTY 20100422 2010/04/22 09:51:00 AM 9551.4 9557.25 9551.4 9557.25
BANKNIFTY 20100422 2010/04/22 09:52:00 AM 9558.15 9560.65 9556.05 9556.05
BANKNIFTY 20100422 2010/04/22 09:53:00 AM 9556.6 9559.8 9555.4 9555.4
BANKNIFTY 20100422 2010/04/22 09:54:00 AM 9556.3 9557.9 9554.6 9556.15
BANKNIFTY 20100422 2010/04/22 09:55:00 AM 9555.45 9556.85 9553.5 9553.5
BANKNIFTY 20100422 2010/04/22 09:56:00 AM 9553 9553.1 9550.5 9551.35
BANKNIFTY 20100422 2010/04/22 09:57:00 AM 9554 9554 9550.05 9550.05
BANKNIFTY 20100422 2010/04/22 09:58:00 AM 9547.8 9551 9547.3 9550.6
BANKNIFTY 20100422 2010/04/22 09:59:00 AM 9550.4 9550.75 9548.85 9549.5
BANKNIFTY 20100422 2010/04/22 10:00:00 AM 9548.5 9549.1 9547.05 9547.1
BANKNIFTY 20100422 2010/04/22 10:01:00 AM 9547.3 9547.4 9545.05 9545.05
BANKNIFTY 20100422 2010/04/22 10:02:00 AM 9545.35 9548.15 9545.05 9548.15
BANKNIFTY 20100422 2010/04/22 10:03:00 AM 9548.95 9548.95 9545.35 9545.35
BANKNIFTY 20100422 2010/04/22 10:04:00 AM 9546.2 9546.7 9544.35 9544.35
BANKNIFTY 20100422 2010/04/22 10:05:00 AM 9545.6 9545.6 9542.75 9543.3
BANKNIFTY 20100422 2010/04/22 10:06:00 AM 9542.55 9542.9 9540.75 9541.25
BANKNIFTY 20100422 2010/04/22 10:07:00 AM 9543.15 9543.15 9539.6 9539.85
BANKNIFTY 20100422 2010/04/22 10:08:00 AM 9539.4 9539.5 9536 9536
BANKNIFTY 20100422 2010/04/22 10:09:00 AM 9536.7 9537.15 9533 9533
BANKNIFTY 20100422 2010/04/22 10:10:00 AM 9531.3 9532.3 9529.3 9529.7
BANKNIFTY 20100422 2010/04/22 10:11:00 AM 9528.55 9530.75 9528.55 9529.6
BANKNIFTY 20100422 2010/04/22 10:12:00 AM 9529.45 9531.15 9529.3 9530.85
BANKNIFTY 20100422 2010/04/22 10:13:00 AM 9533.25 9533.75 9530.95 9533.75
BANKNIFTY 20100422 2010/04/22 10:14:00 AM 9535.25 9542.65 9533.35 9541.6
BANKNIFTY 20100422 2010/04/22 10:15:00 AM 9540.75 9546.9 9540.75 9543.3
BANKNIFTY 20100422 2010/04/22 10:16:00 AM 9544.2 9545.7 9543.95 9544.1
BANKNIFTY 20100422 2010/04/22 10:17:00 AM 9542.85 9543.4 9542 9542.35
BANKNIFTY 20100422 2010/04/22 10:18:00 AM 9544.55 9544.55 9540.05 9540.05
BANKNIFTY 20100422 2010/04/22 10:19:00 AM 9540.5 9541.1 9538.75 9540.3
BANKNIFTY 20100422 2010/04/22 10:20:00 AM 9540.7 9540.85 9536.95 9536.95
BANKNIFTY 20100422 2010/04/22 10:21:00 AM 9538.35 9540.95 9537.1 9538.1
BANKNIFTY 20100422 2010/04/22 10:22:00 AM 9536.1 9538.55 9533.95 9533.95
BANKNIFTY 20100422 2010/04/22 10:23:00 AM 9533.6 9536 9533.6 9535.35
BANKNIFTY 20100422 2010/04/22 10:24:00 AM 9534.05 9536.1 9534.05 9535.15
BANKNIFTY 20100422 2010/04/22 10:25:00 AM 9535.1 9537.25 9535.1 9536.2
BANKNIFTY 20100422 2010/04/22 10:26:00 AM 9536 9537.1 9535.25 9535.7
BANKNIFTY 20100422 2010/04/22 10:27:00 AM 9535.75 9535.75 9533.8 9534.2
BANKNIFTY 20100422 2010/04/22 10:28:00 AM 9534.85 9537.3 9533.4 9537.3
BANKNIFTY 20100422 2010/04/22 10:29:00 AM 9537.75 9537.75 9533.3 9534.2
BANKNIFTY 20100422 2010/04/22 10:30:00 AM 9532.2 9534.15 9532.2 9533.75
BANKNIFTY 20100422 2010/04/22 10:31:00 AM 9534.1 9535.4 9533.3 9535.15
BANKNIFTY 20100422 2010/04/22 10:32:00 AM 9534.95 9535.75 9533.8 9534.2
BANKNIFTY 20100422 2010/04/22 10:33:00 AM 9534.3 9534.75 9532.65 9534.75
BANKNIFTY 20100422 2010/04/22 10:34:00 AM 9535.15 9536.2 9534.7 9534.7
BANKNIFTY 20100422 2010/04/22 10:35:00 AM 9535 9536.4 9534.2 9534.2
BANKNIFTY 20100422 2010/04/22 10:36:00 AM 9534.75 9535.05 9533.6 9534.9
BANKNIFTY 20100422 2010/04/22 10:37:00 AM 9535.2 9538.85 9535.2 9538.85
BANKNIFTY 20100422 2010/04/22 10:38:00 AM 9540.3 9542.15 9539.35 9541.5
BANKNIFTY 20100422 2010/04/22 10:39:00 AM 9541.7 9545.15 9539.6 9545.05
BANKNIFTY 20100422 2010/04/22 10:40:00 AM 9545.1 9549.6 9545.05 9547.85
BANKNIFTY 20100422 2010/04/22 10:41:00 AM 9548.55 9553.05 9548.55 9553.05
BANKNIFTY 20100422 2010/04/22 10:42:00 AM 9553.25 9554 9550.65 9550.85
BANKNIFTY 20100422 2010/04/22 10:43:00 AM 9554.05 9554.05 9548.5 9548.9
BANKNIFTY 20100422 2010/04/22 10:44:00 AM 9548.65 9549.6 9546.5 9548.1
BANKNIFTY 20100422 2010/04/22 10:45:00 AM 9545 9549.3 9544.25 9549.3
BANKNIFTY 20100422 2010/04/22 10:46:00 AM 9550.45 9551.2 9548.25 9550.7
BANKNIFTY 20100422 2010/04/22 10:47:00 AM 9548.2 9550.6 9547.6 9547.95
BANKNIFTY 20100422 2010/04/22 10:48:00 AM 9548.85 9550.45 9548.35 9549.75
BANKNIFTY 20100422 2010/04/22 10:49:00 AM 9549.9 9549.9 9547.9 9547.9
BANKNIFTY 20100422 2010/04/22 10:50:00 AM 9548.5 9549.5 9548.05 9549.5
BANKNIFTY 20100422 2010/04/22 10:51:00 AM 9547.5 9549 9546.9 9547.45
BANKNIFTY 20100422 2010/04/22 10:52:00 AM 9547.4 9549 9547.4 9547.85
BANKNIFTY 20100422 2010/04/22 10:53:00 AM 9548.35 9551.05 9546.75 9548.65
BANKNIFTY 20100422 2010/04/22 10:54:00 AM 9548.85 9550.15 9548.2 9550.15
BANKNIFTY 20100422 2010/04/22 10:55:00 AM 9550.8 9550.8 9547.3 9548.3
BANKNIFTY 20100422 2010/04/22 10:56:00 AM 9547.45 9550.9 9547.4 9550
BANKNIFTY 20100422 2010/04/22 10:57:00 AM 9553.65 9553.65 9549.05 9550.45
BANKNIFTY 20100422 2010/04/22 10:58:00 AM 9551.1 9551.1 9548.85 9548.85
BANKNIFTY 20100422 2010/04/22 10:59:00 AM 9552 9552 9549.2 9549.2
BANKNIFTY 20100422 2010/04/22 11:00:00 AM 9549.9 9551.7 9549.35 9550.65
BANKNIFTY 20100422 2010/04/22 11:01:00 AM 9551.4 9553.9 9550 9553.05
BANKNIFTY 20100422 2010/04/22 11:02:00 AM 9552.55 9554.65 9552.55 9554.1
BANKNIFTY 20100422 2010/04/22 11:03:00 AM 9555 9558.65 9555 9557.85
BANKNIFTY 20100422 2010/04/22 11:04:00 AM 9558.8 9559.2 9557.85 9558.3
BANKNIFTY 20100422 2010/04/22 11:05:00 AM 9558.75 9561.5 9558.6 9561.35
BANKNIFTY 20100422 2010/04/22 11:06:00 AM 9561.05 9566.45 9561.05 9565
BANKNIFTY 20100422 2010/04/22 11:07:00 AM 9567.85 9571.85 9566.3 9571.75
BANKNIFTY 20100422 2010/04/22 11:08:00 AM 9569.2 9571.6 9568.05 9569.4
BANKNIFTY 20100422 2010/04/22 11:09:00 AM 9569.9 9571.15 9568.05 9571
BANKNIFTY 20100422 2010/04/22 11:10:00 AM 9570.9 9572.25 9568.2 9568.35
BANKNIFTY 20100422 2010/04/22 11:11:00 AM 9568.05 9568.5 9566.55 9567.9
BANKNIFTY 20100422 2010/04/22 11:12:00 AM 9569.65 9579.45 9569.15 9579.45
BANKNIFTY 20100422 2010/04/22 11:13:00 AM 9581.15 9589.2 9580.6 9588.7
BANKNIFTY 20100422 2010/04/22 11:14:00 AM 9589.8 9605.65 9589.8 9605.65
BANKNIFTY 20100422 2010/04/22 11:15:00 AM 9609.1 9615.2 9608.25 9608.25
BANKNIFTY 20100422 2010/04/22 11:16:00 AM 9609.55 9617.85 9608.55 9617.85
BANKNIFTY 20100422 2010/04/22 11:17:00 AM 9615.85 9615.85 9611.1 9611.85
BANKNIFTY 20100422 2010/04/22 11:18:00 AM 9611.75 9624.6 9611.75 9623.95
BANKNIFTY 20100422 2010/04/22 11:19:00 AM 9622.9 9636.4 9622.9 9636.3
BANKNIFTY 20100422 2010/04/22 11:20:00 AM 9635.5 9636.35 9631.95 9635.15
BANKNIFTY 20100422 2010/04/22 11:21:00 AM 9635.9 9646.75 9633.25 9646.75
BANKNIFTY 20100422 2010/04/22 11:22:00 AM 9647.35 9652.2 9644.45 9645.15
BANKNIFTY 20100422 2010/04/22 11:23:00 AM 9646.2 9653.75 9643.1 9649.7
BANKNIFTY 20100422 2010/04/22 11:24:00 AM 9643.55 9645.4 9638.7 9643
BANKNIFTY 20100422 2010/04/22 11:25:00 AM 9639.2 9639.2 9634.7 9635.6
BANKNIFTY 20100422 2010/04/22 11:26:00 AM 9635.05 9635.2 9631 9631
BANKNIFTY 20100422 2010/04/22 11:27:00 AM 9633.05 9633.05 9625.35 9627.7
BANKNIFTY 20100422 2010/04/22 11:28:00 AM 9624.85 9625.7 9622.6 9622.6
BANKNIFTY 20100422 2010/04/22 11:29:00 AM 9620.25 9623.95 9620.25 9623.95
BANKNIFTY 20100422 2010/04/22 11:30:00 AM 9624.55 9627.8 9624.55 9627.2
BANKNIFTY 20100422 2010/04/22 11:31:00 AM 9630.65 9633.15 9629.7 9632.6
BANKNIFTY 20100422 2010/04/22 11:32:00 AM 9635.05 9635.05 9627.35 9627.35
BANKNIFTY 20100422 2010/04/22 11:33:00 AM 9625.15 9625.95 9623.45 9625.2
BANKNIFTY 20100422 2010/04/22 11:34:00 AM 9624.9 9628 9624.9 9627.95
BANKNIFTY 20100422 2010/04/22 11:35:00 AM 9628.95 9633.5 9628.95 9629.95
BANKNIFTY 20100422 2010/04/22 11:36:00 AM 9629.65 9629.65 9627.05 9627.05
BANKNIFTY 20100422 2010/04/22 11:37:00 AM 9627.95 9633.55 9627.95 9631.65
BANKNIFTY 20100422 2010/04/22 11:38:00 AM 9632.55 9633.65 9628.25 9631.45
BANKNIFTY 20100422 2010/04/22 11:39:00 AM 9628.55 9630.8 9628.05 9628.85
BANKNIFTY 20100422 2010/04/22 11:40:00 AM 9629.4 9629.4 9626.45 9627.95
BANKNIFTY 20100422 2010/04/22 11:41:00 AM 9627.25 9632.25 9627.25 9628.75
BANKNIFTY 20100422 2010/04/22 11:42:00 AM 9627.7 9631.35 9627.35 9628.9
BANKNIFTY 20100422 2010/04/22 11:43:00 AM 9628.8 9629.4 9625.5 9625.5
BANKNIFTY 20100422 2010/04/22 11:44:00 AM 9626.55 9627 9625.85 9626.2
BANKNIFTY 20100422 2010/04/22 11:45:00 AM 9627.15 9630.5 9626.25 9626.25
BANKNIFTY 20100422 2010/04/22 11:46:00 AM 9628.4 9632.75 9627.65 9629.85
BANKNIFTY 20100422 2010/04/22 11:47:00 AM 9631.2 9637.2 9631.2 9637.2
BANKNIFTY 20100422 2010/04/22 11:48:00 AM 9636.5 9639.95 9633.5 9636.6
BANKNIFTY 20100422 2010/04/22 11:49:00 AM 9636.4 9640.1 9636.4 9638.1
BANKNIFTY 20100422 2010/04/22 11:50:00 AM 9637.4 9637.6 9633.85 9634.35
BANKNIFTY 20100422 2010/04/22 11:51:00 AM 9634.85 9637.05 9632.45 9632.45
BANKNIFTY 20100422 2010/04/22 11:52:00 AM 9631.95 9632 9629.45 9630.4
BANKNIFTY 20100422 2010/04/22 11:53:00 AM 9629.85 9630.15 9626.6 9627.35
BANKNIFTY 20100422 2010/04/22 11:54:00 AM 9627.45 9630 9626.85 9629.95
BANKNIFTY 20100422 2010/04/22 11:55:00 AM 9630 9632.7 9629.6 9632.55
BANKNIFTY 20100422 2010/04/22 11:56:00 AM 9634.05 9634.05 9631.55 9632.85
BANKNIFTY 20100422 2010/04/22 11:57:00 AM 9634.65 9636.45 9633.9 9636.45
BANKNIFTY 20100422 2010/04/22 11:58:00 AM 9637.9 9641.6 9637.9 9639.5
BANKNIFTY 20100422 2010/04/22 11:59:00 AM 9639.75 9640.75 9639 9640.75
BANKNIFTY 20100422 2010/04/22 12:00:00 PM 9640.45 9641.1 9638.1 9641.1
BANKNIFTY 20100422 2010/04/22 12:01:00 PM 9640.8 9646.7 9640.8 9644.35
BANKNIFTY 20100422 2010/04/22 12:02:00 PM 9645.2 9651.1 9645.2 9649.8
BANKNIFTY 20100422 2010/04/22 12:03:00 PM 9646.05 9650 9645.2 9647
BANKNIFTY 20100422 2010/04/22 12:04:00 PM 9645.15 9645.15 9639.95 9640.05
BANKNIFTY 20100422 2010/04/22 12:05:00 PM 9639.8 9641.65 9636.7 9638.15
BANKNIFTY 20100422 2010/04/22 12:06:00 PM 9637.8 9637.8 9634.65 9635.8
BANKNIFTY 20100422 2010/04/22 12:07:00 PM 9634.45 9638.35 9634.45 9638.35
BANKNIFTY 20100422 2010/04/22 12:08:00 PM 9636.95 9637.6 9636.7 9637.25
BANKNIFTY 20100422 2010/04/22 12:09:00 PM 9636.85 9636.85 9634.7 9634.7
BANKNIFTY 20100422 2010/04/22 12:10:00 PM 9634.85 9634.85 9634.05 9634.6
BANKNIFTY 20100422 2010/04/22 12:11:00 PM 9634.7 9634.7 9630.1 9630.2
BANKNIFTY 20100422 2010/04/22 12:12:00 PM 9630.25 9634.1 9630.25 9630.85
BANKNIFTY 20100422 2010/04/22 12:13:00 PM 9627.8 9634.55 9627.8 9631.65
BANKNIFTY 20100422 2010/04/22 12:14:00 PM 9630.3 9633.55 9630.3 9633.25
BANKNIFTY 20100422 2010/04/22 12:15:00 PM 9630.2 9631 9626.45 9626.45
BANKNIFTY 20100422 2010/04/22 12:16:00 PM 9625.7 9628.3 9625.7 9625.75
BANKNIFTY 20100422 2010/04/22 12:17:00 PM 9624.6 9626.15 9623.45 9624.45
BANKNIFTY 20100422 2010/04/22 12:18:00 PM 9623.65 9624.1 9622.8 9623.85
BANKNIFTY 20100422 2010/04/22 12:19:00 PM 9624.5 9629.25 9624.5 9629
BANKNIFTY 20100422 2010/04/22 12:20:00 PM 9628.6 9629.7 9626.55 9628.1
BANKNIFTY 20100422 2010/04/22 12:21:00 PM 9627.5 9629.85 9627.05 9627.05
BANKNIFTY 20100422 2010/04/22 12:22:00 PM 9628.4 9629 9624.05 9624.05
BANKNIFTY 20100422 2010/04/22 12:23:00 PM 9623.55 9624.35 9622.75 9622.75
BANKNIFTY 20100422 2010/04/22 12:24:00 PM 9623.1 9625.6 9621.45 9625.6
BANKNIFTY 20100422 2010/04/22 12:25:00 PM 9627.05 9628.45 9626.05 9626.95
BANKNIFTY 20100422 2010/04/22 12:26:00 PM 9627 9627.35 9624.15 9626
BANKNIFTY 20100422 2010/04/22 12:27:00 PM 9624.8 9626 9623.85 9625.15
BANKNIFTY 20100422 2010/04/22 12:28:00 PM 9626.15 9627.35 9623.85 9626.9
BANKNIFTY 20100422 2010/04/22 12:29:00 PM 9625.1 9632.7 9624.35 9632.7
BANKNIFTY 20100422 2010/04/22 12:30:00 PM 9633.2 9634 9631.25 9634
BANKNIFTY 20100422 2010/04/22 12:31:00 PM 9634.6 9634.75 9630.45 9630.45
BANKNIFTY 20100422 2010/04/22 12:32:00 PM 9630.8 9630.8 9625.1 9626.05
BANKNIFTY 20100422 2010/04/22 12:33:00 PM 9626 9626.85 9622.8 9623.3
BANKNIFTY 20100422 2010/04/22 12:34:00 PM 9621.95 9625.45 9618.05 9625.45
BANKNIFTY 20100422 2010/04/22 12:35:00 PM 9623.25 9623.7 9619.1 9621.15
BANKNIFTY 20100422 2010/04/22 12:36:00 PM 9620.4 9620.4 9615.75 9615.75
BANKNIFTY 20100422 2010/04/22 12:37:00 PM 9615.6 9619.55 9615 9615
BANKNIFTY 20100422 2010/04/22 12:38:00 PM 9614.8 9616.3 9614.8 9616.15
BANKNIFTY 20100422 2010/04/22 12:39:00 PM 9616.75 9619.75 9616.75 9618.2
BANKNIFTY 20100422 2010/04/22 12:40:00 PM 9622.05 9627.7 9621.95 9624.95
BANKNIFTY 20100422 2010/04/22 12:41:00 PM 9626.5 9626.55 9624.15 9624.15
BANKNIFTY 20100422 2010/04/22 12:42:00 PM 9624.55 9627.25 9624.25 9627.25
BANKNIFTY 20100422 2010/04/22 12:43:00 PM 9630.1 9630.6 9627.55 9629.25
BANKNIFTY 20100422 2010/04/22 12:44:00 PM 9629.75 9629.75 9626.75 9626.95
BANKNIFTY 20100422 2010/04/22 12:45:00 PM 9627 9628.95 9624.65 9626.85
BANKNIFTY 20100422 2010/04/22 12:46:00 PM 9626.9 9630.05 9626.85 9629.7
BANKNIFTY 20100422 2010/04/22 12:47:00 PM 9636.75 9641.55 9633.55 9641.2
BANKNIFTY 20100422 2010/04/22 12:48:00 PM 9638.05 9643.55 9638.05 9641.25
BANKNIFTY 20100422 2010/04/22 12:49:00 PM 9640.9 9643.45 9639.5 9643.25
BANKNIFTY 20100422 2010/04/22 12:50:00 PM 9642.85 9648.25 9641 9648.25
BANKNIFTY 20100422 2010/04/22 12:51:00 PM 9650.5 9650.95 9648.2 9650.1
BANKNIFTY 20100422 2010/04/22 12:52:00 PM 9649.35 9649.35 9645.6 9645.85
BANKNIFTY 20100422 2010/04/22 12:53:00 PM 9644.55 9648.8 9644.1 9645.4
BANKNIFTY 20100422 2010/04/22 12:54:00 PM 9646.75 9651.1 9646.75 9648.7
BANKNIFTY 20100422 2010/04/22 12:55:00 PM 9652.1 9658.15 9652.1 9658.15
BANKNIFTY 20100422 2010/04/22 12:56:00 PM 9657.35 9665.15 9657.25 9661.75
BANKNIFTY 20100422 2010/04/22 12:57:00 PM 9664.45 9664.45 9659.55 9662.6
BANKNIFTY 20100422 2010/04/22 12:58:00 PM 9663.7 9663.7 9661.65 9661.75
BANKNIFTY 20100422 2010/04/22 12:59:00 PM 9660.9 9660.9 9658.35 9658.7
BANKNIFTY 20100422 2010/04/22 01:00:00 PM 9659.15 9659.5 9658.05 9658.95
BANKNIFTY 20100422 2010/04/22 01:01:00 PM 9658.85 9664.45 9658.85 9659.45
BANKNIFTY 20100422 2010/04/22 01:02:00 PM 9658.9 9658.95 9657.4 9657.45
BANKNIFTY 20100422 2010/04/22 01:03:00 PM 9657.65 9659.2 9655.45 9658.5
BANKNIFTY 20100422 2010/04/22 01:04:00 PM 9658.2 9665.95 9658.2 9664.4
BANKNIFTY 20100422 2010/04/22 01:05:00 PM 9667.7 9670.65 9665.9 9670.65
BANKNIFTY 20100422 2010/04/22 01:06:00 PM 9671.45 9680.65 9671.45 9680.65
BANKNIFTY 20100422 2010/04/22 01:07:00 PM 9680 9689.65 9680 9686.35
BANKNIFTY 20100422 2010/04/22 01:08:00 PM 9685.9 9686.5 9682.75 9682.75
BANKNIFTY 20100422 2010/04/22 01:09:00 PM 9684.55 9693.45 9684.55 9692.85
BANKNIFTY 20100422 2010/04/22 01:10:00 PM 9691.05 9693.8 9689.2 9692.7
BANKNIFTY 20100422 2010/04/22 01:11:00 PM 9689.1 9693.85 9686.05 9686.05
BANKNIFTY 20100422 2010/04/22 01:12:00 PM 9685.25 9685.25 9682.8 9682.85
BANKNIFTY 20100422 2010/04/22 01:13:00 PM 9683.4 9686.1 9682.1 9683.6
BANKNIFTY 20100422 2010/04/22 01:14:00 PM 9685.2 9689.8 9684 9689.8
BANKNIFTY 20100422 2010/04/22 01:15:00 PM 9691.15 9691.15 9687.65 9690.1
BANKNIFTY 20100422 2010/04/22 01:16:00 PM 9689.75 9693.95 9689.75 9691.15
BANKNIFTY 20100422 2010/04/22 01:17:00 PM 9690.95 9696.55 9690.95 9693.9
BANKNIFTY 20100422 2010/04/22 01:18:00 PM 9693.5 9693.5 9685.5 9685.5
BANKNIFTY 20100422 2010/04/22 01:19:00 PM 9686.6 9688.6 9684.7 9684.7
BANKNIFTY 20100422 2010/04/22 01:20:00 PM 9684.9 9684.9 9682.9 9684.5
BANKNIFTY 20100422 2010/04/22 01:21:00 PM 9687.05 9687.05 9683.5 9683.7
BANKNIFTY 20100422 2010/04/22 01:22:00 PM 9682.65 9683.45 9679.3 9679.3
BANKNIFTY 20100422 2010/04/22 01:23:00 PM 9677.4 9684.55 9674.9 9684.55
BANKNIFTY 20100422 2010/04/22 01:24:00 PM 9680.35 9683.1 9679.45 9679.8
BANKNIFTY 20100422 2010/04/22 01:25:00 PM 9681.45 9681.45 9680.1 9680.7
BANKNIFTY 20100422 2010/04/22 01:26:00 PM 9681.15 9683.4 9680.1 9683.05
BANKNIFTY 20100422 2010/04/22 01:27:00 PM 9683.85 9687.1 9683.2 9684.5
BANKNIFTY 20100422 2010/04/22 01:28:00 PM 9683.65 9686.9 9682.8 9685.45
BANKNIFTY 20100422 2010/04/22 01:29:00 PM 9686.4 9688.65 9686.15 9687.25
BANKNIFTY 20100422 2010/04/22 01:30:00 PM 9687.1 9687.1 9685.45 9686.05
BANKNIFTY 20100422 2010/04/22 01:31:00 PM 9686.15 9691.8 9686.05 9691.8
BANKNIFTY 20100422 2010/04/22 01:32:00 PM 9691.9 9696.4 9691.4 9694.85
BANKNIFTY 20100422 2010/04/22 01:33:00 PM 9695.4 9696.2 9694.2 9694.2
BANKNIFTY 20100422 2010/04/22 01:34:00 PM 9694.7 9697.2 9694.25 9697.2
BANKNIFTY 20100422 2010/04/22 01:35:00 PM 9697 9701.2 9697 9698
BANKNIFTY 20100422 2010/04/22 01:36:00 PM 9699.55 9700.7 9697.2 9697.6
BANKNIFTY 20100422 2010/04/22 01:37:00 PM 9697.9 9702.15 9697.9 9699.4
BANKNIFTY 20100422 2010/04/22 01:38:00 PM 9700.75 9701.3 9698.5 9698.5
BANKNIFTY 20100422 2010/04/22 01:39:00 PM 9699.85 9706.45 9698.75 9705.15
BANKNIFTY 20100422 2010/04/22 01:40:00 PM 9706.6 9707.1 9702.55 9702.55
BANKNIFTY 20100422 2010/04/22 01:41:00 PM 9702.8 9703.9 9700.15 9703.9
BANKNIFTY 20100422 2010/04/22 01:42:00 PM 9706.5 9710.4 9704.05 9704.05
BANKNIFTY 20100422 2010/04/22 01:43:00 PM 9703.6 9717.2 9703.25 9717.2
BANKNIFTY 20100422 2010/04/22 01:44:00 PM 9720.45 9727.25 9717.65 9721.8
BANKNIFTY 20100422 2010/04/22 01:45:00 PM 9721.2 9721.2 9713.4 9713.4
BANKNIFTY 20100422 2010/04/22 01:46:00 PM 9715.1 9717 9713.85 9714.85
BANKNIFTY 20100422 2010/04/22 01:47:00 PM 9713.65 9715.35 9708.05 9708.45
BANKNIFTY 20100422 2010/04/22 01:48:00 PM 9708.5 9708.5 9705.05 9707.05
BANKNIFTY 20100422 2010/04/22 01:49:00 PM 9712.75 9716.05 9711 9713.15
BANKNIFTY 20100422 2010/04/22 01:50:00 PM 9714.2 9714.45 9710.8 9714.45
BANKNIFTY 20100422 2010/04/22 01:51:00 PM 9715.3 9716.55 9711.55 9711.55
BANKNIFTY 20100422 2010/04/22 01:52:00 PM 9714.85 9722.55 9712.85 9719.8
BANKNIFTY 20100422 2010/04/22 01:53:00 PM 9721.1 9721.3 9718.3 9718.3
BANKNIFTY 20100422 2010/04/22 01:54:00 PM 9716.4 9721.5 9716.4 9718.25
BANKNIFTY 20100422 2010/04/22 01:55:00 PM 9719.75 9727.25 9719.75 9726.45
BANKNIFTY 20100422 2010/04/22 01:56:00 PM 9729.65 9733.3 9726.4 9733.3
BANKNIFTY 20100422 2010/04/22 01:57:00 PM 9732.3 9739.1 9732.3 9736.7
BANKNIFTY 20100422 2010/04/22 01:58:00 PM 9734.9 9734.9 9727.35 9727.55
BANKNIFTY 20100422 2010/04/22 01:59:00 PM 9727.6 9729.65 9724.2 9724.2
BANKNIFTY 20100422 2010/04/22 02:00:00 PM 9724.55 9724.8 9721.75 9721.8
BANKNIFTY 20100422 2010/04/22 02:01:00 PM 9719.5 9724.05 9719.5 9723.45
BANKNIFTY 20100422 2010/04/22 02:02:00 PM 9722.65 9729.6 9722.65 9728.05
BANKNIFTY 20100422 2010/04/22 02:03:00 PM 9729.1 9730.45 9727 9730.25
BANKNIFTY 20100422 2010/04/22 02:04:00 PM 9729.4 9730.05 9726.35 9727.65
BANKNIFTY 20100422 2010/04/22 02:05:00 PM 9726.15 9726.15 9720.4 9720.4
BANKNIFTY 20100422 2010/04/22 02:06:00 PM 9720.6 9724.8 9720.15 9721.35
BANKNIFTY 20100422 2010/04/22 02:07:00 PM 9722.65 9735.8 9722.65 9734.2
BANKNIFTY 20100422 2010/04/22 02:08:00 PM 9735 9735.25 9731.25 9732.2
BANKNIFTY 20100422 2010/04/22 02:09:00 PM 9730.7 9731.5 9730.7 9730.85
BANKNIFTY 20100422 2010/04/22 02:10:00 PM 9731.45 9731.5 9728.45 9730.1
BANKNIFTY 20100422 2010/04/22 02:11:00 PM 9729.05 9734 9728.05 9734
BANKNIFTY 20100422 2010/04/22 02:12:00 PM 9734.5 9736 9730.65 9731.1
BANKNIFTY 20100422 2010/04/22 02:13:00 PM 9732.2 9732.7 9729.1 9729.1
BANKNIFTY 20100422 2010/04/22 02:14:00 PM 9730.4 9735.3 9730.4 9731.35
BANKNIFTY 20100422 2010/04/22 02:15:00 PM 9730.25 9731.7 9724.85 9724.85
BANKNIFTY 20100422 2010/04/22 02:16:00 PM 9724.6 9724.65 9717.75 9718.85
BANKNIFTY 20100422 2010/04/22 02:17:00 PM 9718.15 9728.2 9717.2 9728.2
BANKNIFTY 20100422 2010/04/22 02:18:00 PM 9727.35 9739.1 9727.35 9736.45
BANKNIFTY 20100422 2010/04/22 02:19:00 PM 9736.9 9737.35 9734.4 9734.4
BANKNIFTY 20100422 2010/04/22 02:20:00 PM 9733 9733 9728.7 9729.75
BANKNIFTY 20100422 2010/04/22 02:21:00 PM 9729.1 9729.1 9727.55 9729.05
BANKNIFTY 20100422 2010/04/22 02:22:00 PM 9727.2 9730.3 9727.2 9729.55
BANKNIFTY 20100422 2010/04/22 02:23:00 PM 9731.7 9736.5 9731.5 9731.5
BANKNIFTY 20100422 2010/04/22 02:24:00 PM 9731.75 9735.95 9731.75 9734.85
BANKNIFTY 20100422 2010/04/22 02:25:00 PM 9733.6 9733.6 9729.85 9730.15
BANKNIFTY 20100422 2010/04/22 02:26:00 PM 9730.4 9731.3 9729.2 9729.55
BANKNIFTY 20100422 2010/04/22 02:27:00 PM 9729.65 9729.65 9728.45 9728.45
BANKNIFTY 20100422 2010/04/22 02:28:00 PM 9727.75 9733.6 9727.75 9731.55
BANKNIFTY 20100422 2010/04/22 02:29:00 PM 9730.8 9732.2 9730.2 9731.1
BANKNIFTY 20100422 2010/04/22 02:30:00 PM 9731.5 9731.5 9729.4 9729.45
BANKNIFTY 20100422 2010/04/22 02:31:00 PM 9729.8 9730.65 9729.1 9729.7
BANKNIFTY 20100422 2010/04/22 02:32:00 PM 9728.15 9728.15 9725.2 9725.85
BANKNIFTY 20100422 2010/04/22 02:33:00 PM 9725.7 9726.65 9721.75 9725.5
BANKNIFTY 20100422 2010/04/22 02:34:00 PM 9725.1 9726.8 9720.15 9721.45
BANKNIFTY 20100422 2010/04/22 02:35:00 PM 9720.45 9720.9 9711.25 9711.25
BANKNIFTY 20100422 2010/04/22 02:36:00 PM 9712.35 9715.75 9707.65 9707.65
BANKNIFTY 20100422 2010/04/22 02:37:00 PM 9708.7 9713.25 9708.15 9711.7
BANKNIFTY 20100422 2010/04/22 02:38:00 PM 9712.3 9713.25 9708.95 9710.05
BANKNIFTY 20100422 2010/04/22 02:39:00 PM 9713.35 9713.35 9706.2 9707.35
BANKNIFTY 20100422 2010/04/22 02:40:00 PM 9707.25 9714.6 9707.25 9714.4
BANKNIFTY 20100422 2010/04/22 02:41:00 PM 9715.55 9715.75 9713.8 9713.8
BANKNIFTY 20100422 2010/04/22 02:42:00 PM 9714.5 9717.4 9714.2 9716.75
BANKNIFTY 20100422 2010/04/22 02:43:00 PM 9716.4 9719.4 9716.4 9717.35
BANKNIFTY 20100422 2010/04/22 02:44:00 PM 9716.85 9717.75 9711.85 9713.2
BANKNIFTY 20100422 2010/04/22 02:45:00 PM 9710.85 9712.2 9705 9706.05
BANKNIFTY 20100422 2010/04/22 02:46:00 PM 9705.45 9711.95 9705.45 9708.05
BANKNIFTY 20100422 2010/04/22 02:47:00 PM 9706.3 9711.2 9703.3 9708.75
BANKNIFTY 20100422 2010/04/22 02:48:00 PM 9707.9 9707.9 9700.4 9700.4
BANKNIFTY 20100422 2010/04/22 02:49:00 PM 9701.95 9703 9699.85 9700.15
BANKNIFTY 20100422 2010/04/22 02:50:00 PM 9701.6 9703.7 9701.45 9701.45
BANKNIFTY 20100422 2010/04/22 02:51:00 PM 9704.95 9707.7 9704.3 9706.15
BANKNIFTY 20100422 2010/04/22 02:52:00 PM 9704.65 9704.65 9699.75 9699.75
BANKNIFTY 20100422 2010/04/22 02:53:00 PM 9701.65 9703.3 9698.6 9698.6
BANKNIFTY 20100422 2010/04/22 02:54:00 PM 9696.35 9697.65 9694.35 9696.6
BANKNIFTY 20100422 2010/04/22 02:55:00 PM 9695.65 9695.65 9684.6 9686.15
BANKNIFTY 20100422 2010/04/22 02:56:00 PM 9685.65 9686.95 9676.35 9676.35
BANKNIFTY 20100422 2010/04/22 02:57:00 PM 9673.95 9678.3 9672.4 9676.65
BANKNIFTY 20100422 2010/04/22 02:58:00 PM 9676.85 9681.15 9676.85 9680.85
BANKNIFTY 20100422 2010/04/22 02:59:00 PM 9679.45 9679.45 9667.9 9668.7
BANKNIFTY 20100422 2010/04/22 03:00:00 PM 9668 9670.55 9662.5 9670.55
BANKNIFTY 20100422 2010/04/22 03:01:00 PM 9670.45 9671.25 9660.2 9661.5
BANKNIFTY 20100422 2010/04/22 03:02:00 PM 9663.3 9663.3 9659.75 9662
BANKNIFTY 20100422 2010/04/22 03:03:00 PM 9663.2 9663.2 9647.4 9649.35
BANKNIFTY 20100422 2010/04/22 03:04:00 PM 9648.8 9651.9 9648 9651.9
BANKNIFTY 20100422 2010/04/22 03:05:00 PM 9652.95 9654.45 9652.55 9654.45
BANKNIFTY 20100422 2010/04/22 03:06:00 PM 9654.95 9662.65 9654.6 9662.65
BANKNIFTY 20100422 2010/04/22 03:07:00 PM 9662.25 9664.85 9659 9662.65
BANKNIFTY 20100422 2010/04/22 03:08:00 PM 9659.35 9659.35 9642.9 9642.9
BANKNIFTY 20100422 2010/04/22 03:09:00 PM 9644.2 9651.9 9641.6 9651.9
BANKNIFTY 20100422 2010/04/22 03:10:00 PM 9650.35 9652.7 9649.15 9652.1
BANKNIFTY 20100422 2010/04/22 03:11:00 PM 9647.5 9647.5 9643.25 9646
BANKNIFTY 20100422 2010/04/22 03:12:00 PM 9644.25 9654.4 9644.25 9650.9
BANKNIFTY 20100422 2010/04/22 03:13:00 PM 9651.6 9654.7 9647.15 9654.7
BANKNIFTY 20100422 2010/04/22 03:14:00 PM 9652.65 9656.05 9649.2 9654
BANKNIFTY 20100422 2010/04/22 03:15:00 PM 9653.8 9653.8 9648.85 9648.85
BANKNIFTY 20100422 2010/04/22 03:16:00 PM 9646.45 9646.45 9639.8 9641.3
BANKNIFTY 20100422 2010/04/22 03:17:00 PM 9643.05 9643.05 9634.95 9634.95
BANKNIFTY 20100422 2010/04/22 03:18:00 PM 9636.45 9638.45 9625.5 9625.5
BANKNIFTY 20100422 2010/04/22 03:19:00 PM 9626.65 9626.65 9610.2 9610.2
BANKNIFTY 20100422 2010/04/22 03:20:00 PM 9611.2 9611.2 9589.7 9589.7
BANKNIFTY 20100422 2010/04/22 03:21:00 PM 9587.7 9604.5 9587.1 9602.25
BANKNIFTY 20100422 2010/04/22 03:22:00 PM 9603.45 9606.2 9599.75 9605.3
BANKNIFTY 20100422 2010/04/22 03:23:00 PM 9604.35 9609.1 9597.3 9597.3
BANKNIFTY 20100422 2010/04/22 03:24:00 PM 9596.25 9603.25 9585.05 9586.15
BANKNIFTY 20100422 2010/04/22 03:25:00 PM 9584.55 9584.55 9579.4 9583.3
BANKNIFTY 20100422 2010/04/22 03:26:00 PM 9582.6 9584.5 9575.85 9580.2
BANKNIFTY 20100422 2010/04/22 03:27:00 PM 9582.15 9591.45 9580.25 9591.45
BANKNIFTY 20100422 2010/04/22 03:28:00 PM 9590.95 9594.95 9588.15 9590.4
BANKNIFTY 20100422 2010/04/22 03:29:00 PM 9588.6 9596.95 9588.6 9594.4
BANKNIFTY 20100422 2010/04/22 03:30:00 PM 9594.65 9599.8 9590.1 9590.1
BANKNIFTY 20100423 2010/04/23 09:15:00 AM 9717 9717 9710.4 9714.75
BANKNIFTY 20100423 2010/04/23 09:16:00 AM 9713.9 9719.3 9713.9 9719.05
BANKNIFTY 20100423 2010/04/23 09:17:00 AM 9719 9719 9711.15 9714.65
BANKNIFTY 20100423 2010/04/23 09:18:00 AM 9716.3 9717.75 9715.95 9717.75
BANKNIFTY 20100423 2010/04/23 09:19:00 AM 9717.95 9722.4 9717.8 9720.2
BANKNIFTY 20100423 2010/04/23 09:20:00 AM 9722.4 9726.65 9722.4 9726.3
BANKNIFTY 20100423 2010/04/23 09:21:00 AM 9726.4 9726.4 9721.95 9725.35
BANKNIFTY 20100423 2010/04/23 09:22:00 AM 9725.8 9725.8 9718.3 9718.3
BANKNIFTY 20100423 2010/04/23 09:23:00 AM 9717.75 9720.65 9717.55 9720.6
BANKNIFTY 20100423 2010/04/23 09:24:00 AM 9721.05 9725.6 9721.05 9723.45
BANKNIFTY 20100423 2010/04/23 09:25:00 AM 9722.9 9723.35 9718.45 9718.45
BANKNIFTY 20100423 2010/04/23 09:26:00 AM 9715.1 9715.9 9712.3 9713.6
BANKNIFTY 20100423 2010/04/23 09:27:00 AM 9715.85 9717.2 9707.8 9709.3
BANKNIFTY 20100423 2010/04/23 09:28:00 AM 9705.7 9708.45 9701.15 9705.75
BANKNIFTY 20100423 2010/04/23 09:29:00 AM 9703.85 9704.25 9701.05 9702.3
BANKNIFTY 20100423 2010/04/23 09:30:00 AM 9701.5 9701.95 9700 9701.85
BANKNIFTY 20100423 2010/04/23 09:31:00 AM 9700.9 9700.9 9696.5 9696.5
BANKNIFTY 20100423 2010/04/23 09:32:00 AM 9697.05 9698.45 9693.6 9693.9
BANKNIFTY 20100423 2010/04/23 09:33:00 AM 9698.2 9698.2 9694.4 9694.4
BANKNIFTY 20100423 2010/04/23 09:34:00 AM 9696.65 9700.2 9696.3 9700.2
BANKNIFTY 20100423 2010/04/23 09:35:00 AM 9701.2 9704.8 9701.2 9704.4
BANKNIFTY 20100423 2010/04/23 09:36:00 AM 9703.7 9705.7 9702.9 9703.8
BANKNIFTY 20100423 2010/04/23 09:37:00 AM 9704.25 9705.55 9704 9704.05
BANKNIFTY 20100423 2010/04/23 09:38:00 AM 9704.7 9706.1 9704.7 9705.85
BANKNIFTY 20100423 2010/04/23 09:39:00 AM 9705 9707.2 9703.9 9706.7
BANKNIFTY 20100423 2010/04/23 09:40:00 AM 9705.35 9707.05 9705.2 9706.9
BANKNIFTY 20100423 2010/04/23 09:41:00 AM 9705.55 9705.55 9697.6 9697.6
BANKNIFTY 20100423 2010/04/23 09:42:00 AM 9695.7 9699.25 9695.7 9696.9
BANKNIFTY 20100423 2010/04/23 09:43:00 AM 9696.35 9699.4 9696.05 9699.4
BANKNIFTY 20100423 2010/04/23 09:44:00 AM 9699.15 9700.8 9698.8 9700.7
BANKNIFTY 20100423 2010/04/23 09:45:00 AM 9700.2 9703.25 9699.35 9699.9
BANKNIFTY 20100423 2010/04/23 09:46:00 AM 9699.3 9704.2 9699.3 9704.2
BANKNIFTY 20100423 2010/04/23 09:47:00 AM 9705.5 9707.15 9703.85 9706.85
BANKNIFTY 20100423 2010/04/23 09:48:00 AM 9708.05 9708.05 9702.4 9702.9
BANKNIFTY 20100423 2010/04/23 09:49:00 AM 9703.25 9707.7 9703.25 9707.7
BANKNIFTY 20100423 2010/04/23 09:50:00 AM 9706.95 9710 9706.95 9707.05
BANKNIFTY 20100423 2010/04/23 09:51:00 AM 9707.1 9714.7 9707.1 9714.7
BANKNIFTY 20100423 2010/04/23 09:52:00 AM 9713.2 9717.9 9713.2 9713.9
BANKNIFTY 20100423 2010/04/23 09:53:00 AM 9712.05 9713.45 9711.65 9713.45
BANKNIFTY 20100423 2010/04/23 09:54:00 AM 9717.95 9724.75 9717.95 9722.4
BANKNIFTY 20100423 2010/04/23 09:55:00 AM 9723.5 9727.7 9721.9 9727.7
BANKNIFTY 20100423 2010/04/23 09:56:00 AM 9727.65 9727.65 9721.9 9721.9
BANKNIFTY 20100423 2010/04/23 09:57:00 AM 9723.85 9725.45 9721.55 9721.55
BANKNIFTY 20100423 2010/04/23 09:58:00 AM 9719.85 9721.2 9719.3 9719.3
BANKNIFTY 20100423 2010/04/23 09:59:00 AM 9718.5 9720.05 9714.75 9716.75
BANKNIFTY 20100423 2010/04/23 10:00:00 AM 9717.3 9723.05 9717.3 9723.05
BANKNIFTY 20100423 2010/04/23 10:01:00 AM 9722.5 9722.5 9718.55 9719.95
BANKNIFTY 20100423 2010/04/23 10:02:00 AM 9720.85 9728.05 9720.85 9727.8
BANKNIFTY 20100423 2010/04/23 10:03:00 AM 9729.6 9733.2 9729.45 9730.8
BANKNIFTY 20100423 2010/04/23 10:04:00 AM 9732.7 9737.3 9732.7 9737.3
BANKNIFTY 20100423 2010/04/23 10:05:00 AM 9738.05 9743.5 9738.05 9739.85
BANKNIFTY 20100423 2010/04/23 10:06:00 AM 9739.65 9741.3 9739.4 9739.55
BANKNIFTY 20100423 2010/04/23 10:07:00 AM 9739.95 9739.95 9736.65 9737
BANKNIFTY 20100423 2010/04/23 10:08:00 AM 9737.95 9740.05 9737.9 9738.5
BANKNIFTY 20100423 2010/04/23 10:09:00 AM 9740.55 9742.2 9740.3 9741.4
BANKNIFTY 20100423 2010/04/23 10:10:00 AM 9742.65 9742.65 9738.85 9740.35
BANKNIFTY 20100423 2010/04/23 10:11:00 AM 9742.55 9742.55 9738.1 9741.35
BANKNIFTY 20100423 2010/04/23 10:12:00 AM 9739.85 9747.1 9739.85 9747
BANKNIFTY 20100423 2010/04/23 10:13:00 AM 9747.4 9749.2 9745.75 9745.75
BANKNIFTY 20100423 2010/04/23 10:14:00 AM 9746.7 9750.05 9746.7 9750.05
BANKNIFTY 20100423 2010/04/23 10:15:00 AM 9750.15 9752.35 9749.85 9752.35
BANKNIFTY 20100423 2010/04/23 10:16:00 AM 9752.75 9756.75 9752.75 9756.7
BANKNIFTY 20100423 2010/04/23 10:17:00 AM 9756.45 9756.45 9753.55 9754.1
BANKNIFTY 20100423 2010/04/23 10:18:00 AM 9753.7 9755.95 9753.6 9755.85
BANKNIFTY 20100423 2010/04/23 10:19:00 AM 9755.45 9766.6 9755.45 9766.6
BANKNIFTY 20100423 2010/04/23 10:20:00 AM 9767.6 9770.55 9767.15 9767.15
BANKNIFTY 20100423 2010/04/23 10:21:00 AM 9764.55 9769.85 9763.85 9768.9
BANKNIFTY 20100423 2010/04/23 10:22:00 AM 9769.1 9769.85 9766.65 9766.85
BANKNIFTY 20100423 2010/04/23 10:23:00 AM 9766.45 9766.45 9761.8 9762.95
BANKNIFTY 20100423 2010/04/23 10:24:00 AM 9761.75 9761.9 9755.4 9755.4
BANKNIFTY 20100423 2010/04/23 10:25:00 AM 9755.35 9759.25 9755.25 9758.7
BANKNIFTY 20100423 2010/04/23 10:26:00 AM 9759.1 9760.8 9758.45 9760.8
BANKNIFTY 20100423 2010/04/23 10:27:00 AM 9760.5 9760.95 9758.85 9760.85
BANKNIFTY 20100423 2010/04/23 10:28:00 AM 9761.3 9763.7 9760.9 9763.4
BANKNIFTY 20100423 2010/04/23 10:29:00 AM 9764.7 9765.45 9764.05 9764.55
BANKNIFTY 20100423 2010/04/23 10:30:00 AM 9765.25 9765.25 9760.7 9760.7
BANKNIFTY 20100423 2010/04/23 10:31:00 AM 9759.4 9759.4 9756.4 9757
BANKNIFTY 20100423 2010/04/23 10:32:00 AM 9757.95 9759.75 9757.95 9759.75
BANKNIFTY 20100423 2010/04/23 10:33:00 AM 9759.9 9763.2 9759.9 9762.55
BANKNIFTY 20100423 2010/04/23 10:34:00 AM 9764.15 9765.95 9763.45 9765.8
BANKNIFTY 20100423 2010/04/23 10:35:00 AM 9766.95 9766.95 9765.1 9765.6
BANKNIFTY 20100423 2010/04/23 10:36:00 AM 9764.85 9765.8 9763.25 9765.8
BANKNIFTY 20100423 2010/04/23 10:37:00 AM 9765 9766.4 9765 9766.4
BANKNIFTY 20100423 2010/04/23 10:38:00 AM 9766.55 9767.05 9763.95 9763.95
BANKNIFTY 20100423 2010/04/23 10:39:00 AM 9763.4 9765.25 9762.1 9763.6
BANKNIFTY 20100423 2010/04/23 10:40:00 AM 9763.25 9763.25 9762.15 9763.2
BANKNIFTY 20100423 2010/04/23 10:41:00 AM 9762.45 9764.75 9761.45 9764.5
BANKNIFTY 20100423 2010/04/23 10:42:00 AM 9763.7 9764.95 9761.95 9764.95
BANKNIFTY 20100423 2010/04/23 10:43:00 AM 9764.55 9765.15 9761.7 9763.2
BANKNIFTY 20100423 2010/04/23 10:44:00 AM 9760.45 9763.3 9760.45 9761.8
BANKNIFTY 20100423 2010/04/23 10:45:00 AM 9761.35 9761.95 9758.7 9759.7
BANKNIFTY 20100423 2010/04/23 10:46:00 AM 9760.8 9762.1 9759.4 9760.4
BANKNIFTY 20100423 2010/04/23 10:47:00 AM 9760.6 9762.55 9760.6 9762.55
BANKNIFTY 20100423 2010/04/23 10:48:00 AM 9760.6 9761.1 9756.75 9761.1
BANKNIFTY 20100423 2010/04/23 10:49:00 AM 9760.05 9760.7 9759.85 9760.7
BANKNIFTY 20100423 2010/04/23 10:50:00 AM 9759.85 9761.55 9759.85 9759.9
BANKNIFTY 20100423 2010/04/23 10:51:00 AM 9760.8 9760.8 9752.85 9752.85
BANKNIFTY 20100423 2010/04/23 10:52:00 AM 9752.75 9755.75 9752.55 9754.9
BANKNIFTY 20100423 2010/04/23 10:53:00 AM 9755.15 9755.15 9749.35 9749.35
BANKNIFTY 20100423 2010/04/23 10:54:00 AM 9748.3 9750.3 9747.45 9750.3
BANKNIFTY 20100423 2010/04/23 10:55:00 AM 9751.15 9754.6 9751.15 9754.6
BANKNIFTY 20100423 2010/04/23 10:56:00 AM 9754.2 9758.8 9754.2 9755.9
BANKNIFTY 20100423 2010/04/23 10:57:00 AM 9756.85 9757.75 9754.7 9755.55
BANKNIFTY 20100423 2010/04/23 10:58:00 AM 9755.85 9756.95 9754.4 9756.6
BANKNIFTY 20100423 2010/04/23 10:59:00 AM 9756.85 9765.15 9756.85 9763.4
BANKNIFTY 20100423 2010/04/23 11:00:00 AM 9764.25 9765.25 9762.9 9765.05
BANKNIFTY 20100423 2010/04/23 11:01:00 AM 9765.9 9770.5 9765.65 9770.15
BANKNIFTY 20100423 2010/04/23 11:02:00 AM 9770.25 9774.25 9770.05 9773.5
BANKNIFTY 20100423 2010/04/23 11:03:00 AM 9773.75 9779.35 9773.75 9776.85
BANKNIFTY 20100423 2010/04/23 11:04:00 AM 9774.55 9781 9774.55 9779.35
BANKNIFTY 20100423 2010/04/23 11:05:00 AM 9778.85 9778.85 9777.5 9777.75
BANKNIFTY 20100423 2010/04/23 11:06:00 AM 9780.05 9783.05 9779.75 9783.05
BANKNIFTY 20100423 2010/04/23 11:07:00 AM 9782.6 9782.6 9778.1 9778.1
BANKNIFTY 20100423 2010/04/23 11:08:00 AM 9776.15 9776.15 9771.05 9771.45
BANKNIFTY 20100423 2010/04/23 11:09:00 AM 9771.8 9772.5 9768.95 9769
BANKNIFTY 20100423 2010/04/23 11:10:00 AM 9769.9 9773.75 9769.75 9771.35
BANKNIFTY 20100423 2010/04/23 11:11:00 AM 9770.65 9771.55 9769.65 9770.65
BANKNIFTY 20100423 2010/04/23 11:12:00 AM 9769.7 9773.7 9769.25 9773.25
BANKNIFTY 20100423 2010/04/23 11:13:00 AM 9774.3 9776.4 9773.7 9776.4
BANKNIFTY 20100423 2010/04/23 11:14:00 AM 9776.6 9776.6 9774.8 9774.95
BANKNIFTY 20100423 2010/04/23 11:15:00 AM 9775.4 9775.45 9772.7 9773.95
BANKNIFTY 20100423 2010/04/23 11:16:00 AM 9773.4 9773.4 9772.2 9772.2
BANKNIFTY 20100423 2010/04/23 11:17:00 AM 9772.4 9772.75 9771.05 9771.75
BANKNIFTY 20100423 2010/04/23 11:18:00 AM 9770.6 9771.05 9766.5 9766.5
BANKNIFTY 20100423 2010/04/23 11:19:00 AM 9766.1 9766.75 9763.9 9765.1
BANKNIFTY 20100423 2010/04/23 11:20:00 AM 9764.4 9764.4 9759.3 9759.3
BANKNIFTY 20100423 2010/04/23 11:21:00 AM 9759.2 9767.55 9759.2 9767.55
BANKNIFTY 20100423 2010/04/23 11:22:00 AM 9766.95 9768.45 9766.55 9766.55
BANKNIFTY 20100423 2010/04/23 11:23:00 AM 9765.6 9769.85 9765 9765
BANKNIFTY 20100423 2010/04/23 11:24:00 AM 9765.35 9766.95 9763.4 9766.05
BANKNIFTY 20100423 2010/04/23 11:25:00 AM 9765.95 9766.4 9761.4 9761.4
BANKNIFTY 20100423 2010/04/23 11:26:00 AM 9762.25 9762.95 9760.25 9760.65
BANKNIFTY 20100423 2010/04/23 11:27:00 AM 9761.25 9762.05 9757 9757
BANKNIFTY 20100423 2010/04/23 11:28:00 AM 9756.95 9759.15 9756.1 9758.3
BANKNIFTY 20100423 2010/04/23 11:29:00 AM 9757.9 9761.6 9757.9 9761.6
BANKNIFTY 20100423 2010/04/23 11:30:00 AM 9759.95 9767.75 9759.95 9767.35
BANKNIFTY 20100423 2010/04/23 11:31:00 AM 9766.35 9766.45 9763.7 9765.8
BANKNIFTY 20100423 2010/04/23 11:32:00 AM 9767.9 9772.7 9767.9 9772.4
BANKNIFTY 20100423 2010/04/23 11:33:00 AM 9772.15 9772.15 9766.5 9766.5
BANKNIFTY 20100423 2010/04/23 11:34:00 AM 9766.8 9767.95 9765.3 9767.95
BANKNIFTY 20100423 2010/04/23 11:35:00 AM 9767.05 9771.35 9767.05 9770.2
BANKNIFTY 20100423 2010/04/23 11:36:00 AM 9769.4 9769.85 9766.4 9766.4
BANKNIFTY 20100423 2010/04/23 11:37:00 AM 9766.65 9766.75 9765.05 9765.05
BANKNIFTY 20100423 2010/04/23 11:38:00 AM 9765.35 9769.4 9765.35 9767.25
BANKNIFTY 20100423 2010/04/23 11:39:00 AM 9766.2 9769.05 9766.2 9767.45
BANKNIFTY 20100423 2010/04/23 11:40:00 AM 9767.95 9771 9767.9 9769.65
BANKNIFTY 20100423 2010/04/23 11:41:00 AM 9770 9772.5 9770 9772.2
BANKNIFTY 20100423 2010/04/23 11:42:00 AM 9771.8 9771.8 9766 9767.7
BANKNIFTY 20100423 2010/04/23 11:43:00 AM 9768.3 9768.65 9766.35 9767.9
BANKNIFTY 20100423 2010/04/23 11:44:00 AM 9767.15 9768.1 9765.75 9768.1
BANKNIFTY 20100423 2010/04/23 11:45:00 AM 9767.4 9767.95 9763.4 9764.6
BANKNIFTY 20100423 2010/04/23 11:46:00 AM 9764.05 9766.3 9763.05 9764.55
BANKNIFTY 20100423 2010/04/23 11:47:00 AM 9764.65 9766 9764.65 9766
BANKNIFTY 20100423 2010/04/23 11:48:00 AM 9767.85 9768.35 9766.1 9767.6
BANKNIFTY 20100423 2010/04/23 11:49:00 AM 9767.85 9767.85 9766.65 9767.25
BANKNIFTY 20100423 2010/04/23 11:50:00 AM 9767.1 9769.5 9766.45 9768.55
BANKNIFTY 20100423 2010/04/23 11:51:00 AM 9768.95 9771.9 9768.6 9769.15
BANKNIFTY 20100423 2010/04/23 11:52:00 AM 9769.05 9770.6 9768.75 9769.35
BANKNIFTY 20100423 2010/04/23 11:53:00 AM 9769.7 9769.7 9766.9 9768.7
BANKNIFTY 20100423 2010/04/23 11:54:00 AM 9767.8 9767.8 9759.45 9760.2
BANKNIFTY 20100423 2010/04/23 11:55:00 AM 9759.4 9761.45 9759.4 9759.75
BANKNIFTY 20100423 2010/04/23 11:56:00 AM 9759.4 9759.4 9756.3 9757.3
BANKNIFTY 20100423 2010/04/23 11:57:00 AM 9756.3 9757.35 9756.2 9757.05
BANKNIFTY 20100423 2010/04/23 11:58:00 AM 9756.85 9758.4 9753.85 9754.15
BANKNIFTY 20100423 2010/04/23 11:59:00 AM 9753.35 9756.3 9753.15 9755.8
BANKNIFTY 20100423 2010/04/23 12:00:00 PM 9755.85 9758.95 9755.85 9758.65
BANKNIFTY 20100423 2010/04/23 12:01:00 PM 9763.35 9764.55 9762.2 9763.15
BANKNIFTY 20100423 2010/04/23 12:02:00 PM 9763.95 9765.1 9763.55 9764.5
BANKNIFTY 20100423 2010/04/23 12:03:00 PM 9763.9 9765.85 9763.3 9764.95
BANKNIFTY 20100423 2010/04/23 12:04:00 PM 9765.05 9765.05 9763.85 9763.9
BANKNIFTY 20100423 2010/04/23 12:05:00 PM 9764.35 9766.75 9763.8 9765.85
BANKNIFTY 20100423 2010/04/23 12:06:00 PM 9765.05 9766.45 9764.8 9765.8
BANKNIFTY 20100423 2010/04/23 12:07:00 PM 9767 9768.35 9765.1 9768.1
BANKNIFTY 20100423 2010/04/23 12:08:00 PM 9767.55 9769.3 9767.45 9768.75
BANKNIFTY 20100423 2010/04/23 12:09:00 PM 9769 9771.1 9768.55 9771.1
BANKNIFTY 20100423 2010/04/23 12:10:00 PM 9770.65 9777.55 9770.65 9777.55
BANKNIFTY 20100423 2010/04/23 12:11:00 PM 9780 9780 9777.4 9778.7
BANKNIFTY 20100423 2010/04/23 12:12:00 PM 9777.1 9778.85 9776.1 9776.1
BANKNIFTY 20100423 2010/04/23 12:13:00 PM 9776.6 9776.6 9772.2 9772.55
BANKNIFTY 20100423 2010/04/23 12:14:00 PM 9773.05 9774.85 9771.8 9774.85
BANKNIFTY 20100423 2010/04/23 12:15:00 PM 9777.05 9778.15 9775.85 9777.7
BANKNIFTY 20100423 2010/04/23 12:16:00 PM 9779.3 9781 9779.3 9780.1
BANKNIFTY 20100423 2010/04/23 12:17:00 PM 9777.5 9777.5 9776.3 9776.3
BANKNIFTY 20100423 2010/04/23 12:18:00 PM 9776.2 9778.2 9776.1 9778.15
BANKNIFTY 20100423 2010/04/23 12:19:00 PM 9777.25 9777.45 9775.95 9776
BANKNIFTY 20100423 2010/04/23 12:20:00 PM 9775.95 9776.55 9773.55 9773.6
BANKNIFTY 20100423 2010/04/23 12:21:00 PM 9773.75 9776.75 9773.25 9775.65
BANKNIFTY 20100423 2010/04/23 12:22:00 PM 9775.35 9775.85 9774.6 9774.6
BANKNIFTY 20100423 2010/04/23 12:23:00 PM 9775.5 9775.5 9767.95 9767.95
BANKNIFTY 20100423 2010/04/23 12:24:00 PM 9765.7 9766.5 9763.7 9763.7
BANKNIFTY 20100423 2010/04/23 12:25:00 PM 9764.35 9764.7 9763.1 9764.1
BANKNIFTY 20100423 2010/04/23 12:26:00 PM 9763.8 9764.05 9755.65 9755.75
BANKNIFTY 20100423 2010/04/23 12:27:00 PM 9754.05 9754.05 9750.75 9752.4
BANKNIFTY 20100423 2010/04/23 12:28:00 PM 9751.95 9755.9 9751.8 9755.9
BANKNIFTY 20100423 2010/04/23 12:29:00 PM 9756.75 9761.85 9756.75 9761.8
BANKNIFTY 20100423 2010/04/23 12:30:00 PM 9762 9768.45 9762 9768.45
BANKNIFTY 20100423 2010/04/23 12:31:00 PM 9769.1 9769.1 9764.8 9764.8
BANKNIFTY 20100423 2010/04/23 12:32:00 PM 9765.45 9765.45 9761.75 9762.6
BANKNIFTY 20100423 2010/04/23 12:33:00 PM 9763.7 9767.25 9763.7 9764.55
BANKNIFTY 20100423 2010/04/23 12:34:00 PM 9763.3 9764.55 9762.05 9763.65
BANKNIFTY 20100423 2010/04/23 12:35:00 PM 9763.6 9763.6 9760.15 9760.35
BANKNIFTY 20100423 2010/04/23 12:36:00 PM 9759.75 9762.35 9757.35 9760.95
BANKNIFTY 20100423 2010/04/23 12:37:00 PM 9760.55 9767.7 9760.55 9767.7
BANKNIFTY 20100423 2010/04/23 12:38:00 PM 9767.95 9770.75 9762.5 9762.5
BANKNIFTY 20100423 2010/04/23 12:39:00 PM 9763.65 9764.75 9762.6 9763.45
BANKNIFTY 20100423 2010/04/23 12:40:00 PM 9765.65 9765.65 9754.3 9754.3
BANKNIFTY 20100423 2010/04/23 12:41:00 PM 9757.9 9757.9 9747.2 9748.35
BANKNIFTY 20100423 2010/04/23 12:42:00 PM 9751.9 9754.3 9751.5 9754.3
BANKNIFTY 20100423 2010/04/23 12:43:00 PM 9752.95 9752.95 9745.75 9746.2
BANKNIFTY 20100423 2010/04/23 12:44:00 PM 9745.15 9745.9 9742.35 9745.35
BANKNIFTY 20100423 2010/04/23 12:45:00 PM 9747.85 9752 9747.85 9751.35
BANKNIFTY 20100423 2010/04/23 12:46:00 PM 9750.8 9756.75 9750.8 9755.75
BANKNIFTY 20100423 2010/04/23 12:47:00 PM 9755.15 9755.15 9749.9 9750.9
BANKNIFTY 20100423 2010/04/23 12:48:00 PM 9750.85 9751.95 9747.3 9750.25
BANKNIFTY 20100423 2010/04/23 12:49:00 PM 9751.15 9754.65 9751.05 9752.6
BANKNIFTY 20100423 2010/04/23 12:50:00 PM 9754.15 9754.85 9749.35 9749.65
BANKNIFTY 20100423 2010/04/23 12:51:00 PM 9749.75 9749.75 9748.7 9748.95
BANKNIFTY 20100423 2010/04/23 12:52:00 PM 9748.8 9750.1 9748.35 9750.1
BANKNIFTY 20100423 2010/04/23 12:53:00 PM 9750 9755.75 9750 9755.75
BANKNIFTY 20100423 2010/04/23 12:54:00 PM 9755.1 9755.5 9752.25 9752.4
BANKNIFTY 20100423 2010/04/23 12:55:00 PM 9753.5 9753.85 9751.35 9751.6
BANKNIFTY 20100423 2010/04/23 12:56:00 PM 9751.2 9753.85 9750.45 9753.55
BANKNIFTY 20100423 2010/04/23 12:57:00 PM 9753.1 9753.1 9751.05 9752.9
BANKNIFTY 20100423 2010/04/23 12:58:00 PM 9753.25 9757.85 9753.2 9757.85
BANKNIFTY 20100423 2010/04/23 12:59:00 PM 9757.65 9761.9 9757.35 9759.8
BANKNIFTY 20100423 2010/04/23 01:00:00 PM 9761.2 9766.25 9761.2 9766.25
BANKNIFTY 20100423 2010/04/23 01:01:00 PM 9768.9 9768.9 9765.35 9766.65
BANKNIFTY 20100423 2010/04/23 01:02:00 PM 9766.55 9766.55 9763.25 9764.25
BANKNIFTY 20100423 2010/04/23 01:03:00 PM 9763.15 9765 9763.15 9764.1
BANKNIFTY 20100423 2010/04/23 01:04:00 PM 9764.45 9765.55 9764 9764
BANKNIFTY 20100423 2010/04/23 01:05:00 PM 9764.75 9768.65 9764.2 9767.2
BANKNIFTY 20100423 2010/04/23 01:06:00 PM 9769.45 9773.3 9768.4 9770.45
BANKNIFTY 20100423 2010/04/23 01:07:00 PM 9768.7 9769.75 9766 9766
BANKNIFTY 20100423 2010/04/23 01:08:00 PM 9767.1 9771.75 9765.45 9767.75
BANKNIFTY 20100423 2010/04/23 01:09:00 PM 9767.5 9768.25 9764.15 9764.15
BANKNIFTY 20100423 2010/04/23 01:10:00 PM 9763.85 9763.85 9762.6 9763.6
BANKNIFTY 20100423 2010/04/23 01:11:00 PM 9764 9766 9763.65 9765.25
BANKNIFTY 20100423 2010/04/23 01:12:00 PM 9765.85 9767.65 9765.15 9767.65
BANKNIFTY 20100423 2010/04/23 01:13:00 PM 9767.7 9770.9 9767.7 9770.3
BANKNIFTY 20100423 2010/04/23 01:14:00 PM 9769.8 9778.8 9769.8 9778.55
BANKNIFTY 20100423 2010/04/23 01:15:00 PM 9780.75 9784.55 9780.75 9784.55
BANKNIFTY 20100423 2010/04/23 01:16:00 PM 9784.8 9784.8 9780.1 9780.1
BANKNIFTY 20100423 2010/04/23 01:17:00 PM 9780 9780 9777.75 9778.55
BANKNIFTY 20100423 2010/04/23 01:18:00 PM 9778.3 9778.6 9775.65 9775.65
BANKNIFTY 20100423 2010/04/23 01:19:00 PM 9776.1 9782.9 9775.25 9780.45
BANKNIFTY 20100423 2010/04/23 01:20:00 PM 9780.6 9781.5 9777.6 9779.5
BANKNIFTY 20100423 2010/04/23 01:21:00 PM 9781.2 9781.45 9778.2 9779.75
BANKNIFTY 20100423 2010/04/23 01:22:00 PM 9777.25 9777.7 9771.85 9773.05
BANKNIFTY 20100423 2010/04/23 01:23:00 PM 9773.7 9773.7 9768.25 9768.25
BANKNIFTY 20100423 2010/04/23 01:24:00 PM 9769.5 9777.85 9769.5 9777.45
BANKNIFTY 20100423 2010/04/23 01:25:00 PM 9774.45 9774.45 9770.95 9770.95
BANKNIFTY 20100423 2010/04/23 01:26:00 PM 9769.8 9770.55 9764.05 9766.25
BANKNIFTY 20100423 2010/04/23 01:27:00 PM 9763.35 9764.2 9761.8 9762.85
BANKNIFTY 20100423 2010/04/23 01:28:00 PM 9761.95 9769.25 9761.95 9769.25
BANKNIFTY 20100423 2010/04/23 01:29:00 PM 9769.85 9772.4 9769.85 9770.85
BANKNIFTY 20100423 2010/04/23 01:30:00 PM 9772.2 9777.5 9772.2 9776.8
BANKNIFTY 20100423 2010/04/23 01:31:00 PM 9777.1 9781.55 9777.1 9781.55
BANKNIFTY 20100423 2010/04/23 01:32:00 PM 9781.25 9792 9779.1 9792
BANKNIFTY 20100423 2010/04/23 01:33:00 PM 9793.2 9803.15 9791.85 9803.15
BANKNIFTY 20100423 2010/04/23 01:34:00 PM 9804.2 9806.35 9799.95 9800
BANKNIFTY 20100423 2010/04/23 01:35:00 PM 9801.05 9802.05 9795.15 9802.05
BANKNIFTY 20100423 2010/04/23 01:36:00 PM 9802.55 9804.9 9801.4 9804.25
BANKNIFTY 20100423 2010/04/23 01:37:00 PM 9806.15 9806.15 9799.15 9801.75
BANKNIFTY 20100423 2010/04/23 01:38:00 PM 9802.55 9802.55 9796.7 9797.15
BANKNIFTY 20100423 2010/04/23 01:39:00 PM 9799 9802.5 9798.2 9801.2
BANKNIFTY 20100423 2010/04/23 01:40:00 PM 9800.15 9800.15 9791.6 9793.75
BANKNIFTY 20100423 2010/04/23 01:41:00 PM 9794.6 9796.1 9794.25 9796.1
BANKNIFTY 20100423 2010/04/23 01:42:00 PM 9797.15 9798.2 9795.15 9796.9
BANKNIFTY 20100423 2010/04/23 01:43:00 PM 9795.95 9796.35 9792.4 9793.4
BANKNIFTY 20100423 2010/04/23 01:44:00 PM 9792 9792.1 9790 9791.25
BANKNIFTY 20100423 2010/04/23 01:45:00 PM 9791.2 9793.35 9789.4 9793.35
BANKNIFTY 20100423 2010/04/23 01:46:00 PM 9792.5 9798.15 9792.5 9797.65
BANKNIFTY 20100423 2010/04/23 01:47:00 PM 9798.35 9804.5 9798.35 9801.8
BANKNIFTY 20100423 2010/04/23 01:48:00 PM 9800.3 9801.25 9795.4 9795.4
BANKNIFTY 20100423 2010/04/23 01:49:00 PM 9793.9 9794.65 9790.7 9792.8
BANKNIFTY 20100423 2010/04/23 01:50:00 PM 9792.7 9793.2 9791 9791
BANKNIFTY 20100423 2010/04/23 01:51:00 PM 9792.3 9796.45 9790.55 9796.45
BANKNIFTY 20100423 2010/04/23 01:52:00 PM 9794.8 9799.2 9793.15 9793.15
BANKNIFTY 20100423 2010/04/23 01:53:00 PM 9791.2 9792.95 9788.8 9792.95
BANKNIFTY 20100423 2010/04/23 01:54:00 PM 9790.9 9793.05 9787.6 9792.95
BANKNIFTY 20100423 2010/04/23 01:55:00 PM 9793.75 9795.2 9792.6 9794.65
BANKNIFTY 20100423 2010/04/23 01:56:00 PM 9794.45 9799.5 9793.65 9799.5
BANKNIFTY 20100423 2010/04/23 01:57:00 PM 9800.75 9800.75 9794.55 9794.9
BANKNIFTY 20100423 2010/04/23 01:58:00 PM 9794.4 9797.65 9794.4 9796.3
BANKNIFTY 20100423 2010/04/23 01:59:00 PM 9796.05 9797.5 9795.65 9797.5
BANKNIFTY 20100423 2010/04/23 02:00:00 PM 9796.95 9798.85 9795.6 9797.7
BANKNIFTY 20100423 2010/04/23 02:01:00 PM 9799.3 9799.3 9796.05 9796.55
BANKNIFTY 20100423 2010/04/23 02:02:00 PM 9796.9 9797.05 9792.9 9792.9
BANKNIFTY 20100423 2010/04/23 02:03:00 PM 9793.75 9794.75 9793.35 9793.4
BANKNIFTY 20100423 2010/04/23 02:04:00 PM 9795.05 9803.2 9795.05 9802.7
BANKNIFTY 20100423 2010/04/23 02:05:00 PM 9801.7 9805.3 9801.7 9805.3
BANKNIFTY 20100423 2010/04/23 02:06:00 PM 9804.25 9805.25 9801.9 9804.65
BANKNIFTY 20100423 2010/04/23 02:07:00 PM 9804.3 9811.9 9804.3 9810.05
BANKNIFTY 20100423 2010/04/23 02:08:00 PM 9808.85 9808.85 9804 9804
BANKNIFTY 20100423 2010/04/23 02:09:00 PM 9804.55 9805.1 9801.4 9801.95
BANKNIFTY 20100423 2010/04/23 02:10:00 PM 9803 9803 9794.25 9795.3
BANKNIFTY 20100423 2010/04/23 02:11:00 PM 9797.25 9798.7 9795.85 9796.55
BANKNIFTY 20100423 2010/04/23 02:12:00 PM 9797.6 9801.45 9797.6 9801.1
BANKNIFTY 20100423 2010/04/23 02:13:00 PM 9801 9801 9797.45 9797.85
BANKNIFTY 20100423 2010/04/23 02:14:00 PM 9798.3 9800.8 9797.55 9799.2
BANKNIFTY 20100423 2010/04/23 02:15:00 PM 9799.75 9799.75 9797.65 9798.35
BANKNIFTY 20100423 2010/04/23 02:16:00 PM 9798 9798.25 9792.5 9792.5
BANKNIFTY 20100423 2010/04/23 02:17:00 PM 9792.65 9803.5 9792.65 9803.5
BANKNIFTY 20100423 2010/04/23 02:18:00 PM 9803.65 9806.1 9803 9804.6
BANKNIFTY 20100423 2010/04/23 02:19:00 PM 9804.95 9815.8 9804.95 9814.35
BANKNIFTY 20100423 2010/04/23 02:20:00 PM 9812.95 9812.95 9809.95 9809.95
BANKNIFTY 20100423 2010/04/23 02:21:00 PM 9809 9810.7 9804.2 9804.55
BANKNIFTY 20100423 2010/04/23 02:22:00 PM 9806.9 9812.95 9806.8 9808.05
BANKNIFTY 20100423 2010/04/23 02:23:00 PM 9809.9 9809.9 9803.85 9806.75
BANKNIFTY 20100423 2010/04/23 02:24:00 PM 9807.95 9810 9806.9 9809.95
BANKNIFTY 20100423 2010/04/23 02:25:00 PM 9809.85 9811.65 9807.7 9807.7
BANKNIFTY 20100423 2010/04/23 02:26:00 PM 9807.5 9808.65 9806.4 9806.9
BANKNIFTY 20100423 2010/04/23 02:27:00 PM 9807.05 9807.05 9805.35 9806.15
BANKNIFTY 20100423 2010/04/23 02:28:00 PM 9806.5 9808.6 9806.5 9808.6
BANKNIFTY 20100423 2010/04/23 02:29:00 PM 9809.2 9812.15 9809.2 9809.9
BANKNIFTY 20100423 2010/04/23 02:30:00 PM 9810.9 9816.4 9810.9 9812.15
BANKNIFTY 20100423 2010/04/23 02:31:00 PM 9811.35 9812.45 9810.65 9812.45
BANKNIFTY 20100423 2010/04/23 02:32:00 PM 9812.05 9812.05 9806.9 9806.9
BANKNIFTY 20100423 2010/04/23 02:33:00 PM 9806.25 9806.25 9798.15 9798.15
BANKNIFTY 20100423 2010/04/23 02:34:00 PM 9796.65 9796.65 9792.8 9794.2
BANKNIFTY 20100423 2010/04/23 02:35:00 PM 9794.95 9795.05 9785.7 9785.7
BANKNIFTY 20100423 2010/04/23 02:36:00 PM 9787.35 9792.7 9787.15 9792.7
BANKNIFTY 20100423 2010/04/23 02:37:00 PM 9793 9800.8 9793 9800.8
BANKNIFTY 20100423 2010/04/23 02:38:00 PM 9800.2 9802.35 9798.85 9799.05
BANKNIFTY 20100423 2010/04/23 02:39:00 PM 9799.5 9799.5 9797.2 9797.95
BANKNIFTY 20100423 2010/04/23 02:40:00 PM 9797.5 9801.75 9797.25 9797.9
BANKNIFTY 20100423 2010/04/23 02:41:00 PM 9798.55 9799.45 9798.1 9799
BANKNIFTY 20100423 2010/04/23 02:42:00 PM 9798.5 9802.65 9798.5 9800.95
BANKNIFTY 20100423 2010/04/23 02:43:00 PM 9801.5 9801.55 9798.75 9799.25
BANKNIFTY 20100423 2010/04/23 02:44:00 PM 9800.1 9801.15 9796.45 9797.15
BANKNIFTY 20100423 2010/04/23 02:45:00 PM 9798.8 9802.8 9798.7 9801.15
BANKNIFTY 20100423 2010/04/23 02:46:00 PM 9800.9 9802.5 9799.4 9799.4
BANKNIFTY 20100423 2010/04/23 02:47:00 PM 9799.85 9801.15 9798.6 9799.3
BANKNIFTY 20100423 2010/04/23 02:48:00 PM 9799.8 9799.8 9797.85 9798.5
BANKNIFTY 20100423 2010/04/23 02:49:00 PM 9798.45 9801.35 9798.45 9800.7
BANKNIFTY 20100423 2010/04/23 02:50:00 PM 9799.75 9800.05 9797.95 9797.95
BANKNIFTY 20100423 2010/04/23 02:51:00 PM 9797.5 9798.95 9796.65 9797.55
BANKNIFTY 20100423 2010/04/23 02:52:00 PM 9797.6 9804 9797.6 9803.05
BANKNIFTY 20100423 2010/04/23 02:53:00 PM 9804.1 9808 9803.8 9807.6
BANKNIFTY 20100423 2010/04/23 02:54:00 PM 9806.45 9807.95 9806 9806.15
BANKNIFTY 20100423 2010/04/23 02:55:00 PM 9803.5 9806.1 9803.15 9803.55
BANKNIFTY 20100423 2010/04/23 02:56:00 PM 9803.9 9809.9 9802.55 9809.9
BANKNIFTY 20100423 2010/04/23 02:57:00 PM 9809.5 9811.65 9809 9810.25
BANKNIFTY 20100423 2010/04/23 02:58:00 PM 9812.4 9814.5 9811.25 9811.25
BANKNIFTY 20100423 2010/04/23 02:59:00 PM 9811.35 9812.45 9810.55 9810.8
BANKNIFTY 20100423 2010/04/23 03:00:00 PM 9811.7 9811.7 9808.4 9808.4
BANKNIFTY 20100423 2010/04/23 03:01:00 PM 9809.55 9813.2 9806 9807.85
BANKNIFTY 20100423 2010/04/23 03:02:00 PM 9810.05 9811.8 9809.25 9810.05
BANKNIFTY 20100423 2010/04/23 03:03:00 PM 9810.65 9814.85 9809.3 9814.3
BANKNIFTY 20100423 2010/04/23 03:04:00 PM 9816.1 9817.55 9815.9 9817.35
BANKNIFTY 20100423 2010/04/23 03:05:00 PM 9817.15 9820.85 9816.6 9820.55
BANKNIFTY 20100423 2010/04/23 03:06:00 PM 9822.85 9823.4 9820.55 9821.45
BANKNIFTY 20100423 2010/04/23 03:07:00 PM 9821.25 9824.6 9821.25 9822.85
BANKNIFTY 20100423 2010/04/23 03:08:00 PM 9821.1 9824.95 9819.95 9820.8
BANKNIFTY 20100423 2010/04/23 03:09:00 PM 9820.5 9820.5 9815 9815
BANKNIFTY 20100423 2010/04/23 03:10:00 PM 9815.45 9815.95 9812.4 9815.2
BANKNIFTY 20100423 2010/04/23 03:11:00 PM 9815.15 9819.65 9814.8 9819.65
BANKNIFTY 20100423 2010/04/23 03:12:00 PM 9818.1 9818.45 9815.7 9818.45
BANKNIFTY 20100423 2010/04/23 03:13:00 PM 9817.1 9822 9816.2 9819.1
BANKNIFTY 20100423 2010/04/23 03:14:00 PM 9817.9 9820.25 9816.35 9816.85
BANKNIFTY 20100423 2010/04/23 03:15:00 PM 9816.75 9818.65 9811 9813.45
BANKNIFTY 20100423 2010/04/23 03:16:00 PM 9813.75 9817.05 9808.75 9810.55
BANKNIFTY 20100423 2010/04/23 03:17:00 PM 9808.1 9812.4 9808.1 9808.6
BANKNIFTY 20100423 2010/04/23 03:18:00 PM 9807.2 9810.6 9805.7 9806.5
BANKNIFTY 20100423 2010/04/23 03:19:00 PM 9805.6 9805.65 9801.65 9801.65
BANKNIFTY 20100423 2010/04/23 03:20:00 PM 9801.5 9802.8 9798.25 9798.9
BANKNIFTY 20100423 2010/04/23 03:21:00 PM 9799.35 9799.35 9795.5 9797.05
BANKNIFTY 20100423 2010/04/23 03:22:00 PM 9798.45 9803.9 9796.65 9801.85
BANKNIFTY 20100423 2010/04/23 03:23:00 PM 9801.35 9803.15 9799.85 9802.65
BANKNIFTY 20100423 2010/04/23 03:24:00 PM 9801.7 9808.95 9801.6 9808.95
BANKNIFTY 20100423 2010/04/23 03:25:00 PM 9809.1 9815.1 9809.1 9813.2
BANKNIFTY 20100423 2010/04/23 03:26:00 PM 9814.45 9818.8 9812.5 9818.7
BANKNIFTY 20100423 2010/04/23 03:27:00 PM 9818.05 9818.55 9815.95 9816.9
BANKNIFTY 20100423 2010/04/23 03:28:00 PM 9818 9818.55 9813.85 9816.2
BANKNIFTY 20100423 2010/04/23 03:29:00 PM 9817.45 9817.45 9814.2 9816.55
BANKNIFTY 20100423 2010/04/23 03:30:00 PM 9815.1 9818.7 9815.1 9818.7
BANKNIFTY 20100426 2010/04/26 09:15:00 AM 9907.9 9911.8 9904.8 9904.8
BANKNIFTY 20100426 2010/04/26 09:16:00 AM 9906.35 9906.35 9898.3 9899.4
BANKNIFTY 20100426 2010/04/26 09:17:00 AM 9897.45 9899.45 9895.9 9896.95
BANKNIFTY 20100426 2010/04/26 09:18:00 AM 9898.3 9899.35 9898.05 9898.05
BANKNIFTY 20100426 2010/04/26 09:19:00 AM 9896.6 9900.25 9896.6 9899.35
BANKNIFTY 20100426 2010/04/26 09:20:00 AM 9898.05 9899.2 9890.2 9890.2
BANKNIFTY 20100426 2010/04/26 09:21:00 AM 9892.5 9895.2 9883.95 9883.95
BANKNIFTY 20100426 2010/04/26 09:22:00 AM 9881.1 9887.8 9880.1 9887.8
BANKNIFTY 20100426 2010/04/26 09:23:00 AM 9887.5 9889.3 9884.7 9889.3
BANKNIFTY 20100426 2010/04/26 09:24:00 AM 9890.65 9892.6 9885.75 9885.75
BANKNIFTY 20100426 2010/04/26 09:25:00 AM 9887.4 9893 9885.3 9893
BANKNIFTY 20100426 2010/04/26 09:26:00 AM 9893.85 9893.85 9884.8 9884.8
BANKNIFTY 20100426 2010/04/26 09:27:00 AM 9885.4 9886.65 9883.75 9885.95
BANKNIFTY 20100426 2010/04/26 09:28:00 AM 9886.35 9887 9880.5 9883.15
BANKNIFTY 20100426 2010/04/26 09:29:00 AM 9883.95 9886.45 9883.7 9886.35
BANKNIFTY 20100426 2010/04/26 09:30:00 AM 9886.4 9886.4 9883.85 9883.95
BANKNIFTY 20100426 2010/04/26 09:31:00 AM 9886.7 9888.95 9883.85 9883.85
BANKNIFTY 20100426 2010/04/26 09:32:00 AM 9883.4 9887.9 9883.15 9883.65
BANKNIFTY 20100426 2010/04/26 09:33:00 AM 9882.65 9884.85 9881.8 9883.65
BANKNIFTY 20100426 2010/04/26 09:34:00 AM 9882.65 9882.65 9877.95 9879.05
BANKNIFTY 20100426 2010/04/26 09:35:00 AM 9877.65 9877.75 9873.35 9874.2
BANKNIFTY 20100426 2010/04/26 09:36:00 AM 9877.15 9881.25 9876.65 9880.85
BANKNIFTY 20100426 2010/04/26 09:37:00 AM 9878.95 9880.7 9876.25 9878.2
BANKNIFTY 20100426 2010/04/26 09:38:00 AM 9878.95 9878.95 9875.75 9875.8
BANKNIFTY 20100426 2010/04/26 09:39:00 AM 9868.65 9872.35 9866.25 9866.25
BANKNIFTY 20100426 2010/04/26 09:40:00 AM 9867.15 9870 9862.75 9862.75
BANKNIFTY 20100426 2010/04/26 09:41:00 AM 9861.75 9862.8 9858.85 9861.45
BANKNIFTY 20100426 2010/04/26 09:42:00 AM 9860.65 9864 9860.55 9861.3
BANKNIFTY 20100426 2010/04/26 09:43:00 AM 9860.95 9861.25 9858.3 9859.95
BANKNIFTY 20100426 2010/04/26 09:44:00 AM 9859.4 9865.65 9857.15 9865.65
BANKNIFTY 20100426 2010/04/26 09:45:00 AM 9865.85 9868.4 9864.45 9868.4
BANKNIFTY 20100426 2010/04/26 09:46:00 AM 9870 9873.35 9870 9872.2
BANKNIFTY 20100426 2010/04/26 09:47:00 AM 9870.05 9870.25 9864.55 9864.95
BANKNIFTY 20100426 2010/04/26 09:48:00 AM 9864 9869.3 9863.4 9869.3
BANKNIFTY 20100426 2010/04/26 09:49:00 AM 9871.5 9873.45 9866.55 9866.55
BANKNIFTY 20100426 2010/04/26 09:50:00 AM 9866.4 9866.45 9865.25 9865.25
BANKNIFTY 20100426 2010/04/26 09:51:00 AM 9865.55 9869.55 9864.55 9865.75
BANKNIFTY 20100426 2010/04/26 09:52:00 AM 9866.1 9867.5 9861.25 9861.25
BANKNIFTY 20100426 2010/04/26 09:53:00 AM 9862.1 9863.65 9857.9 9858.05
BANKNIFTY 20100426 2010/04/26 09:54:00 AM 9859.65 9859.65 9855.2 9856
BANKNIFTY 20100426 2010/04/26 09:55:00 AM 9856.55 9858.45 9855.85 9855.85
BANKNIFTY 20100426 2010/04/26 09:56:00 AM 9855.15 9856.2 9851.05 9851.25
BANKNIFTY 20100426 2010/04/26 09:57:00 AM 9853.2 9854.55 9851.55 9851.55
BANKNIFTY 20100426 2010/04/26 09:58:00 AM 9849.55 9851.25 9848.6 9851.25
BANKNIFTY 20100426 2010/04/26 09:59:00 AM 9851.35 9854.45 9850.45 9854.05
BANKNIFTY 20100426 2010/04/26 10:00:00 AM 9856 9856 9852.9 9854.75
BANKNIFTY 20100426 2010/04/26 10:01:00 AM 9854.4 9855 9851.3 9851.95
BANKNIFTY 20100426 2010/04/26 10:02:00 AM 9852.85 9855.35 9852.65 9855.05
BANKNIFTY 20100426 2010/04/26 10:03:00 AM 9854.45 9856 9853.05 9855.3
BANKNIFTY 20100426 2010/04/26 10:04:00 AM 9855.45 9856.5 9854.6 9855.15
BANKNIFTY 20100426 2010/04/26 10:05:00 AM 9856.25 9856.4 9852.5 9853.15
BANKNIFTY 20100426 2010/04/26 10:06:00 AM 9852.8 9854.85 9851.25 9851.25
BANKNIFTY 20100426 2010/04/26 10:07:00 AM 9851.15 9851.15 9848.65 9849.85
BANKNIFTY 20100426 2010/04/26 10:08:00 AM 9849.75 9851 9848.3 9849.15
BANKNIFTY 20100426 2010/04/26 10:09:00 AM 9847.5 9850.95 9843.25 9843.8
BANKNIFTY 20100426 2010/04/26 10:10:00 AM 9843.5 9843.5 9840.85 9841.75
BANKNIFTY 20100426 2010/04/26 10:11:00 AM 9838.7 9839.7 9837.3 9838.5
BANKNIFTY 20100426 2010/04/26 10:12:00 AM 9837.8 9838.6 9831.35 9838.6
BANKNIFTY 20100426 2010/04/26 10:13:00 AM 9838.35 9841.65 9836.35 9836.35
BANKNIFTY 20100426 2010/04/26 10:14:00 AM 9839.5 9840 9835.85 9835.85
BANKNIFTY 20100426 2010/04/26 10:15:00 AM 9839.15 9839.15 9833.5 9838.95
BANKNIFTY 20100426 2010/04/26 10:16:00 AM 9839.75 9839.75 9836.8 9837.8
BANKNIFTY 20100426 2010/04/26 10:17:00 AM 9836.5 9839.5 9836.5 9838.8
BANKNIFTY 20100426 2010/04/26 10:18:00 AM 9837.35 9843.15 9837.35 9843.15
BANKNIFTY 20100426 2010/04/26 10:19:00 AM 9842.95 9847.65 9842.95 9846.9
BANKNIFTY 20100426 2010/04/26 10:20:00 AM 9847.6 9849.5 9846.05 9847.8
BANKNIFTY 20100426 2010/04/26 10:21:00 AM 9848.85 9852.1 9846.65 9848.5
BANKNIFTY 20100426 2010/04/26 10:22:00 AM 9849.35 9849.35 9846.65 9847.5
BANKNIFTY 20100426 2010/04/26 10:23:00 AM 9847.15 9847.75 9844.2 9847.4
BANKNIFTY 20100426 2010/04/26 10:24:00 AM 9846 9846 9845 9846
BANKNIFTY 20100426 2010/04/26 10:25:00 AM 9846.3 9847.55 9845.65 9846.95
BANKNIFTY 20100426 2010/04/26 10:26:00 AM 9847.2 9847.95 9846.5 9846.95
BANKNIFTY 20100426 2010/04/26 10:27:00 AM 9846.9 9847.95 9845.35 9845.35
BANKNIFTY 20100426 2010/04/26 10:28:00 AM 9845.1 9846.35 9844.65 9846.2
BANKNIFTY 20100426 2010/04/26 10:29:00 AM 9845.15 9847.25 9844.9 9846.75
BANKNIFTY 20100426 2010/04/26 10:30:00 AM 9847.5 9849.75 9847.35 9849.75
BANKNIFTY 20100426 2010/04/26 10:31:00 AM 9850 9850.5 9847.95 9847.95
BANKNIFTY 20100426 2010/04/26 10:32:00 AM 9848.2 9850.5 9848.2 9849.8
BANKNIFTY 20100426 2010/04/26 10:33:00 AM 9849.7 9849.95 9847.3 9849.05
BANKNIFTY 20100426 2010/04/26 10:34:00 AM 9848.75 9849.75 9847.05 9848.35
BANKNIFTY 20100426 2010/04/26 10:35:00 AM 9848.55 9853.45 9848.55 9852.6
BANKNIFTY 20100426 2010/04/26 10:36:00 AM 9852.25 9853.65 9850.6 9853.15
BANKNIFTY 20100426 2010/04/26 10:37:00 AM 9852.05 9854 9850.6 9854
BANKNIFTY 20100426 2010/04/26 10:38:00 AM 9853.95 9854.65 9853.45 9854.65
BANKNIFTY 20100426 2010/04/26 10:39:00 AM 9852.7 9855.8 9852.7 9855.8
BANKNIFTY 20100426 2010/04/26 10:40:00 AM 9855.1 9858.2 9854.75 9858.2
BANKNIFTY 20100426 2010/04/26 10:41:00 AM 9856.65 9860.55 9856.65 9860.55
BANKNIFTY 20100426 2010/04/26 10:42:00 AM 9861.5 9869.05 9861.5 9869.05
BANKNIFTY 20100426 2010/04/26 10:43:00 AM 9869.25 9879.25 9869.25 9879.25
BANKNIFTY 20100426 2010/04/26 10:44:00 AM 9880.75 9880.75 9873.35 9873.35
BANKNIFTY 20100426 2010/04/26 10:45:00 AM 9872 9872 9863.5 9863.5
BANKNIFTY 20100426 2010/04/26 10:46:00 AM 9863.95 9869.35 9863.4 9867.4
BANKNIFTY 20100426 2010/04/26 10:47:00 AM 9869.8 9869.8 9866.7 9868.75
BANKNIFTY 20100426 2010/04/26 10:48:00 AM 9868.2 9870.2 9865.6 9865.6
BANKNIFTY 20100426 2010/04/26 10:49:00 AM 9864.8 9865.45 9864 9864.35
BANKNIFTY 20100426 2010/04/26 10:50:00 AM 9864.05 9865.05 9862.4 9862.4
BANKNIFTY 20100426 2010/04/26 10:51:00 AM 9862.05 9862.05 9857.9 9857.9
BANKNIFTY 20100426 2010/04/26 10:52:00 AM 9857.95 9859.45 9854.1 9854.1
BANKNIFTY 20100426 2010/04/26 10:53:00 AM 9852.45 9863.15 9852.45 9863.15
BANKNIFTY 20100426 2010/04/26 10:54:00 AM 9864.1 9864.1 9861.75 9862
BANKNIFTY 20100426 2010/04/26 10:55:00 AM 9863.55 9864.35 9863.4 9863.4
BANKNIFTY 20100426 2010/04/26 10:56:00 AM 9863 9863.3 9862.1 9863.3
BANKNIFTY 20100426 2010/04/26 10:57:00 AM 9862.65 9864.35 9862.6 9863.05
BANKNIFTY 20100426 2010/04/26 10:58:00 AM 9862.65 9864.35 9862.4 9864.35
BANKNIFTY 20100426 2010/04/26 10:59:00 AM 9863.2 9863.35 9862.2 9863.3
BANKNIFTY 20100426 2010/04/26 11:00:00 AM 9863 9863 9860.6 9860.65
BANKNIFTY 20100426 2010/04/26 11:01:00 AM 9860.85 9865.05 9860.7 9864.35
BANKNIFTY 20100426 2010/04/26 11:02:00 AM 9864.45 9866 9863.7 9866
BANKNIFTY 20100426 2010/04/26 11:03:00 AM 9865.55 9866.3 9864.15 9866.15
BANKNIFTY 20100426 2010/04/26 11:04:00 AM 9867.05 9867.05 9864.05 9865.55
BANKNIFTY 20100426 2010/04/26 11:05:00 AM 9865.6 9868.15 9865.6 9868.15
BANKNIFTY 20100426 2010/04/26 11:06:00 AM 9867.7 9869.1 9867.35 9868.4
BANKNIFTY 20100426 2010/04/26 11:07:00 AM 9868 9869.1 9867.4 9869.1
BANKNIFTY 20100426 2010/04/26 11:08:00 AM 9869.35 9869.35 9867.95 9868.85
BANKNIFTY 20100426 2010/04/26 11:09:00 AM 9868.2 9868.2 9866.8 9867.3
BANKNIFTY 20100426 2010/04/26 11:10:00 AM 9867.6 9869.1 9867.5 9868.6
BANKNIFTY 20100426 2010/04/26 11:11:00 AM 9866.6 9866.7 9864.85 9864.85
BANKNIFTY 20100426 2010/04/26 11:12:00 AM 9865.45 9865.45 9862.55 9863.5
BANKNIFTY 20100426 2010/04/26 11:13:00 AM 9863.8 9863.8 9858.6 9858.6
BANKNIFTY 20100426 2010/04/26 11:14:00 AM 9859.3 9859.3 9854.15 9854.65
BANKNIFTY 20100426 2010/04/26 11:15:00 AM 9854.35 9855.6 9852.4 9852.4
BANKNIFTY 20100426 2010/04/26 11:16:00 AM 9855.4 9855.4 9843.55 9843.55
BANKNIFTY 20100426 2010/04/26 11:17:00 AM 9844.3 9844.55 9842.55 9842.6
BANKNIFTY 20100426 2010/04/26 11:18:00 AM 9843.15 9845.55 9843.1 9845.55
BANKNIFTY 20100426 2010/04/26 11:19:00 AM 9843.5 9845.8 9842.65 9843.95
BANKNIFTY 20100426 2010/04/26 11:20:00 AM 9847.05 9847.05 9841.95 9843.8
BANKNIFTY 20100426 2010/04/26 11:21:00 AM 9842.8 9842.8 9839.6 9842.45
BANKNIFTY 20100426 2010/04/26 11:22:00 AM 9842.75 9844.95 9842.75 9843.2
BANKNIFTY 20100426 2010/04/26 11:23:00 AM 9844 9845.85 9842.25 9845.85
BANKNIFTY 20100426 2010/04/26 11:24:00 AM 9847.15 9849.55 9847.15 9849.55
BANKNIFTY 20100426 2010/04/26 11:25:00 AM 9849.9 9851.8 9848.9 9851.8
BANKNIFTY 20100426 2010/04/26 11:26:00 AM 9850.55 9852.75 9849.05 9852.25
BANKNIFTY 20100426 2010/04/26 11:27:00 AM 9850.9 9851.55 9849.75 9851.05
BANKNIFTY 20100426 2010/04/26 11:28:00 AM 9850.95 9851.5 9850.3 9851.05
BANKNIFTY 20100426 2010/04/26 11:29:00 AM 9850.3 9850.3 9848.5 9848.55
BANKNIFTY 20100426 2010/04/26 11:30:00 AM 9848.6 9848.75 9846.9 9848.65
BANKNIFTY 20100426 2010/04/26 11:31:00 AM 9846.85 9847.65 9844.05 9844.05
BANKNIFTY 20100426 2010/04/26 11:32:00 AM 9843.95 9844.85 9842.75 9843.5
BANKNIFTY 20100426 2010/04/26 11:33:00 AM 9842.55 9842.85 9839 9839.05
BANKNIFTY 20100426 2010/04/26 11:34:00 AM 9839.4 9839.4 9834.3 9834.3
BANKNIFTY 20100426 2010/04/26 11:35:00 AM 9833.75 9834.65 9832.35 9833.4
BANKNIFTY 20100426 2010/04/26 11:36:00 AM 9833.75 9836.2 9833.3 9835.9
BANKNIFTY 20100426 2010/04/26 11:37:00 AM 9837.7 9848.8 9837.7 9848.8
BANKNIFTY 20100426 2010/04/26 11:38:00 AM 9849 9850.3 9847.8 9850.3
BANKNIFTY 20100426 2010/04/26 11:39:00 AM 9850.15 9850.15 9847.05 9849.6
BANKNIFTY 20100426 2010/04/26 11:40:00 AM 9849.55 9849.75 9848.4 9849.05
BANKNIFTY 20100426 2010/04/26 11:41:00 AM 9848.85 9848.85 9846.9 9847.85
BANKNIFTY 20100426 2010/04/26 11:42:00 AM 9848 9848.85 9845.7 9846.3
BANKNIFTY 20100426 2010/04/26 11:43:00 AM 9846.8 9847.05 9845.75 9846.35
BANKNIFTY 20100426 2010/04/26 11:44:00 AM 9846.9 9847.15 9843.95 9843.95
BANKNIFTY 20100426 2010/04/26 11:45:00 AM 9845.2 9845.2 9843.6 9844.95
BANKNIFTY 20100426 2010/04/26 11:46:00 AM 9845.5 9845.8 9843.95 9845.8
BANKNIFTY 20100426 2010/04/26 11:47:00 AM 9844.65 9844.65 9841.6 9841.6
BANKNIFTY 20100426 2010/04/26 11:48:00 AM 9841.5 9842.1 9839.45 9841.95
BANKNIFTY 20100426 2010/04/26 11:49:00 AM 9840.1 9840.35 9837.8 9837.8
BANKNIFTY 20100426 2010/04/26 11:50:00 AM 9837.45 9839.85 9836.4 9839.85
BANKNIFTY 20100426 2010/04/26 11:51:00 AM 9839.25 9840.2 9839.25 9839.65
BANKNIFTY 20100426 2010/04/26 11:52:00 AM 9839.15 9839.45 9835.25 9836.3
BANKNIFTY 20100426 2010/04/26 11:53:00 AM 9837.4 9840.1 9836.3 9840.1
BANKNIFTY 20100426 2010/04/26 11:54:00 AM 9840.3 9841.85 9840.3 9841.85
BANKNIFTY 20100426 2010/04/26 11:55:00 AM 9842.3 9843.8 9842.05 9843.5
BANKNIFTY 20100426 2010/04/26 11:56:00 AM 9843.95 9843.95 9842.6 9843.35
BANKNIFTY 20100426 2010/04/26 11:57:00 AM 9843.05 9845 9842.15 9842.3
BANKNIFTY 20100426 2010/04/26 11:58:00 AM 9842.15 9842.8 9840.85 9842.8
BANKNIFTY 20100426 2010/04/26 11:59:00 AM 9841.7 9841.7 9839.6 9839.6
BANKNIFTY 20100426 2010/04/26 12:00:00 PM 9839.65 9840.15 9836.7 9837.45
BANKNIFTY 20100426 2010/04/26 12:01:00 PM 9835.15 9837.15 9834.8 9836.05
BANKNIFTY 20100426 2010/04/26 12:02:00 PM 9835.75 9835.85 9830.75 9831.5
BANKNIFTY 20100426 2010/04/26 12:03:00 PM 9831.35 9832.6 9831.3 9832.45
BANKNIFTY 20100426 2010/04/26 12:04:00 PM 9832.5 9834.35 9831.85 9833.9
BANKNIFTY 20100426 2010/04/26 12:05:00 PM 9833.45 9834.25 9832.2 9832.2
BANKNIFTY 20100426 2010/04/26 12:06:00 PM 9831.6 9836.1 9831.05 9836.1
BANKNIFTY 20100426 2010/04/26 12:07:00 PM 9836.15 9838.7 9836.1 9837.95
BANKNIFTY 20100426 2010/04/26 12:08:00 PM 9837.1 9839.3 9837 9839
BANKNIFTY 20100426 2010/04/26 12:09:00 PM 9839.1 9839.95 9837.1 9838.95
BANKNIFTY 20100426 2010/04/26 12:10:00 PM 9838.15 9839.6 9837.6 9838.25
BANKNIFTY 20100426 2010/04/26 12:11:00 PM 9839.1 9840.4 9837.95 9838.4
BANKNIFTY 20100426 2010/04/26 12:12:00 PM 9839.95 9841 9839.6 9839.6
BANKNIFTY 20100426 2010/04/26 12:13:00 PM 9839.8 9843.4 9837.7 9840.3
BANKNIFTY 20100426 2010/04/26 12:14:00 PM 9838.5 9843.5 9838.5 9841.8
BANKNIFTY 20100426 2010/04/26 12:15:00 PM 9842.95 9846.75 9842.95 9846.65
BANKNIFTY 20100426 2010/04/26 12:16:00 PM 9846.3 9846.3 9844.35 9845.9
BANKNIFTY 20100426 2010/04/26 12:17:00 PM 9845.05 9849.55 9844.4 9849.55
BANKNIFTY 20100426 2010/04/26 12:18:00 PM 9849.8 9851.4 9849.7 9850.7
BANKNIFTY 20100426 2010/04/26 12:19:00 PM 9850.05 9851.25 9848.85 9849.65
BANKNIFTY 20100426 2010/04/26 12:20:00 PM 9849.95 9850.85 9847.85 9849.95
BANKNIFTY 20100426 2010/04/26 12:21:00 PM 9849.75 9850.8 9849.45 9849.8
BANKNIFTY 20100426 2010/04/26 12:22:00 PM 9848.55 9849.05 9843.5 9844.7
BANKNIFTY 20100426 2010/04/26 12:23:00 PM 9845.05 9845.95 9841.65 9841.65
BANKNIFTY 20100426 2010/04/26 12:24:00 PM 9841.55 9842.1 9840.6 9841.25
BANKNIFTY 20100426 2010/04/26 12:25:00 PM 9841.85 9843.05 9841.45 9841.45
BANKNIFTY 20100426 2010/04/26 12:26:00 PM 9841.7 9842.75 9841.7 9841.7
BANKNIFTY 20100426 2010/04/26 12:27:00 PM 9842.15 9846.6 9842.15 9846.6
BANKNIFTY 20100426 2010/04/26 12:28:00 PM 9846.15 9846.15 9844.85 9845.5
BANKNIFTY 20100426 2010/04/26 12:29:00 PM 9845.15 9845.75 9843.5 9845.05
BANKNIFTY 20100426 2010/04/26 12:30:00 PM 9843.95 9845.05 9843.75 9844.4
BANKNIFTY 20100426 2010/04/26 12:31:00 PM 9845.15 9852.4 9844.1 9852.4
BANKNIFTY 20100426 2010/04/26 12:32:00 PM 9851.4 9854.25 9851.35 9854.25
BANKNIFTY 20100426 2010/04/26 12:33:00 PM 9854.7 9858.5 9854.7 9858.45
BANKNIFTY 20100426 2010/04/26 12:34:00 PM 9858.8 9863.45 9858.8 9863.45
BANKNIFTY 20100426 2010/04/26 12:35:00 PM 9864.15 9864.15 9857.7 9859.7
BANKNIFTY 20100426 2010/04/26 12:36:00 PM 9859.1 9859.1 9856.55 9856.55
BANKNIFTY 20100426 2010/04/26 12:37:00 PM 9857.05 9859.8 9856 9859.8
BANKNIFTY 20100426 2010/04/26 12:38:00 PM 9860 9863.85 9859.2 9863.85
BANKNIFTY 20100426 2010/04/26 12:39:00 PM 9863.75 9866.55 9863.3 9866.4
BANKNIFTY 20100426 2010/04/26 12:40:00 PM 9866.15 9866.35 9864 9865.95
BANKNIFTY 20100426 2010/04/26 12:41:00 PM 9865.75 9867 9865.65 9866.85
BANKNIFTY 20100426 2010/04/26 12:42:00 PM 9867.3 9867.3 9864.65 9865.8
BANKNIFTY 20100426 2010/04/26 12:43:00 PM 9862.9 9865.75 9862.9 9864.5
BANKNIFTY 20100426 2010/04/26 12:44:00 PM 9865.8 9871.1 9864.8 9869.55
BANKNIFTY 20100426 2010/04/26 12:45:00 PM 9869.1 9869.1 9865.6 9865.75
BANKNIFTY 20100426 2010/04/26 12:46:00 PM 9865.4 9865.4 9862.2 9862.45
BANKNIFTY 20100426 2010/04/26 12:47:00 PM 9861.9 9861.9 9857.55 9858.8
BANKNIFTY 20100426 2010/04/26 12:48:00 PM 9858.15 9858.85 9854.9 9854.9
BANKNIFTY 20100426 2010/04/26 12:49:00 PM 9855.4 9857.9 9855.4 9856.25
BANKNIFTY 20100426 2010/04/26 12:50:00 PM 9865 9865 9858.3 9858.5
BANKNIFTY 20100426 2010/04/26 12:51:00 PM 9858.75 9858.75 9856.55 9857.05
BANKNIFTY 20100426 2010/04/26 12:52:00 PM 9856.6 9858.15 9856.6 9856.7
BANKNIFTY 20100426 2010/04/26 12:53:00 PM 9857.05 9860.65 9856.45 9860.3
BANKNIFTY 20100426 2010/04/26 12:54:00 PM 9861.65 9861.8 9857.6 9859.15
BANKNIFTY 20100426 2010/04/26 12:55:00 PM 9858.45 9859.6 9857.65 9857.65
BANKNIFTY 20100426 2010/04/26 12:56:00 PM 9858.35 9858.35 9854.6 9855.95
BANKNIFTY 20100426 2010/04/26 12:57:00 PM 9855.05 9855.55 9853.8 9855.4
BANKNIFTY 20100426 2010/04/26 12:58:00 PM 9856.45 9858.05 9856.3 9858.05
BANKNIFTY 20100426 2010/04/26 12:59:00 PM 9857.65 9858.9 9856.4 9856.4
BANKNIFTY 20100426 2010/04/26 01:00:00 PM 9855.15 9857.65 9855.15 9857.3
BANKNIFTY 20100426 2010/04/26 01:01:00 PM 9855.95 9859.4 9855.95 9858.85
BANKNIFTY 20100426 2010/04/26 01:02:00 PM 9857.85 9860.1 9857.85 9860
BANKNIFTY 20100426 2010/04/26 01:03:00 PM 9867.4 9872.3 9863.05 9872.3
BANKNIFTY 20100426 2010/04/26 01:04:00 PM 9872.9 9877 9870.9 9877
BANKNIFTY 20100426 2010/04/26 01:05:00 PM 9877.35 9879.85 9876.1 9876.3
BANKNIFTY 20100426 2010/04/26 01:06:00 PM 9875.8 9877.5 9873.3 9877.5
BANKNIFTY 20100426 2010/04/26 01:07:00 PM 9876.95 9876.95 9873.85 9874.35
BANKNIFTY 20100426 2010/04/26 01:08:00 PM 9873.6 9873.6 9871.65 9871.9
BANKNIFTY 20100426 2010/04/26 01:09:00 PM 9872.3 9873.45 9871.95 9872.75
BANKNIFTY 20100426 2010/04/26 01:10:00 PM 9873.35 9873.35 9871.4 9871.7
BANKNIFTY 20100426 2010/04/26 01:11:00 PM 9870 9875.85 9870 9875.85
BANKNIFTY 20100426 2010/04/26 01:12:00 PM 9877.8 9880.8 9874.65 9874.9
BANKNIFTY 20100426 2010/04/26 01:13:00 PM 9874.3 9874.45 9871.5 9871.5
BANKNIFTY 20100426 2010/04/26 01:14:00 PM 9872.25 9872.45 9869 9869.25
BANKNIFTY 20100426 2010/04/26 01:15:00 PM 9869.05 9870.5 9868.15 9868.15
BANKNIFTY 20100426 2010/04/26 01:16:00 PM 9867.75 9870.3 9867.75 9867.8
BANKNIFTY 20100426 2010/04/26 01:17:00 PM 9868.5 9868.95 9866.6 9867.55
BANKNIFTY 20100426 2010/04/26 01:18:00 PM 9865.9 9868.4 9865.75 9866.7
BANKNIFTY 20100426 2010/04/26 01:19:00 PM 9866.75 9867.25 9864.9 9864.9
BANKNIFTY 20100426 2010/04/26 01:20:00 PM 9864.8 9867.95 9864.8 9865.2
BANKNIFTY 20100426 2010/04/26 01:21:00 PM 9864.6 9865.95 9864.45 9865.15
BANKNIFTY 20100426 2010/04/26 01:22:00 PM 9864.75 9865.35 9863.25 9864.45
BANKNIFTY 20100426 2010/04/26 01:23:00 PM 9864.65 9865.25 9863.7 9865.2
BANKNIFTY 20100426 2010/04/26 01:24:00 PM 9864.7 9865.95 9862.55 9865.95
BANKNIFTY 20100426 2010/04/26 01:25:00 PM 9865 9865 9862.15 9863.4
BANKNIFTY 20100426 2010/04/26 01:26:00 PM 9862.2 9866.9 9861.9 9866.9
BANKNIFTY 20100426 2010/04/26 01:27:00 PM 9867 9867 9864.4 9865.25
BANKNIFTY 20100426 2010/04/26 01:28:00 PM 9867.25 9867.25 9864.45 9865.05
BANKNIFTY 20100426 2010/04/26 01:29:00 PM 9865 9867.4 9864.85 9865.95
BANKNIFTY 20100426 2010/04/26 01:30:00 PM 9867.5 9867.5 9864.2 9866.25
BANKNIFTY 20100426 2010/04/26 01:31:00 PM 9869.15 9869.65 9866.75 9868.75
BANKNIFTY 20100426 2010/04/26 01:32:00 PM 9870.15 9870.15 9865.9 9865.9
BANKNIFTY 20100426 2010/04/26 01:33:00 PM 9865.6 9865.7 9863.85 9865.7
BANKNIFTY 20100426 2010/04/26 01:34:00 PM 9866.4 9867.35 9866.4 9866.7
BANKNIFTY 20100426 2010/04/26 01:35:00 PM 9867.9 9869.6 9867.3 9869.55
BANKNIFTY 20100426 2010/04/26 01:36:00 PM 9866.9 9868.25 9866.55 9866.95
BANKNIFTY 20100426 2010/04/26 01:37:00 PM 9868.1 9869.3 9867.55 9869.3
BANKNIFTY 20100426 2010/04/26 01:38:00 PM 9870 9870.3 9869.4 9869.9
BANKNIFTY 20100426 2010/04/26 01:39:00 PM 9870.55 9873.9 9870.45 9873.45
BANKNIFTY 20100426 2010/04/26 01:40:00 PM 9872.7 9874.25 9872.15 9874.15
BANKNIFTY 20100426 2010/04/26 01:41:00 PM 9874.25 9876.65 9874.25 9875
BANKNIFTY 20100426 2010/04/26 01:42:00 PM 9875.9 9876.1 9872.15 9872.6
BANKNIFTY 20100426 2010/04/26 01:43:00 PM 9874.15 9874.2 9870.2 9870.7
BANKNIFTY 20100426 2010/04/26 01:44:00 PM 9870.5 9870.5 9868.2 9870.1
BANKNIFTY 20100426 2010/04/26 01:45:00 PM 9869.75 9869.8 9865.3 9866.55
BANKNIFTY 20100426 2010/04/26 01:46:00 PM 9864.45 9864.55 9863 9863.5
BANKNIFTY 20100426 2010/04/26 01:47:00 PM 9860.2 9864.95 9860.2 9864.95
BANKNIFTY 20100426 2010/04/26 01:48:00 PM 9864.6 9867.75 9863.15 9866.25
BANKNIFTY 20100426 2010/04/26 01:49:00 PM 9864.85 9868.6 9864.85 9866.7
BANKNIFTY 20100426 2010/04/26 01:50:00 PM 9866.15 9867.6 9865.15 9865.15
BANKNIFTY 20100426 2010/04/26 01:51:00 PM 9864.3 9865.75 9863.55 9865.35
BANKNIFTY 20100426 2010/04/26 01:52:00 PM 9863.45 9865.6 9862.7 9862.7
BANKNIFTY 20100426 2010/04/26 01:53:00 PM 9862.5 9862.65 9861.25 9862.05
BANKNIFTY 20100426 2010/04/26 01:54:00 PM 9862.35 9864.6 9862.35 9864.3
BANKNIFTY 20100426 2010/04/26 01:55:00 PM 9865.15 9865.75 9863.75 9865.75
BANKNIFTY 20100426 2010/04/26 01:56:00 PM 9865.35 9866.1 9865.3 9865.7
BANKNIFTY 20100426 2010/04/26 01:57:00 PM 9863.6 9863.6 9860.45 9861.9
BANKNIFTY 20100426 2010/04/26 01:58:00 PM 9859.9 9861.15 9857.8 9857.8
BANKNIFTY 20100426 2010/04/26 01:59:00 PM 9858.3 9860.05 9858.3 9859.5
BANKNIFTY 20100426 2010/04/26 02:00:00 PM 9859.65 9859.7 9856.15 9856.15
BANKNIFTY 20100426 2010/04/26 02:01:00 PM 9856.1 9856.55 9853.1 9853.2
BANKNIFTY 20100426 2010/04/26 02:02:00 PM 9852.85 9857.6 9852.85 9857
BANKNIFTY 20100426 2010/04/26 02:03:00 PM 9855.3 9857.15 9854.4 9854.4
BANKNIFTY 20100426 2010/04/26 02:04:00 PM 9855.05 9857.35 9854.2 9857.25
BANKNIFTY 20100426 2010/04/26 02:05:00 PM 9857.35 9859.75 9854.55 9854.55
BANKNIFTY 20100426 2010/04/26 02:06:00 PM 9854.4 9855.35 9851.25 9854.15
BANKNIFTY 20100426 2010/04/26 02:07:00 PM 9853.4 9859 9853.4 9857
BANKNIFTY 20100426 2010/04/26 02:08:00 PM 9856.5 9859.5 9856.5 9859.5
BANKNIFTY 20100426 2010/04/26 02:09:00 PM 9859.9 9860.1 9857.5 9857.5
BANKNIFTY 20100426 2010/04/26 02:10:00 PM 9857.9 9859.7 9857.8 9859.5
BANKNIFTY 20100426 2010/04/26 02:11:00 PM 9858.45 9861.5 9857.8 9861.5
BANKNIFTY 20100426 2010/04/26 02:12:00 PM 9859.8 9863 9859.8 9862.15
BANKNIFTY 20100426 2010/04/26 02:13:00 PM 9862.45 9862.65 9860.9 9861.4
BANKNIFTY 20100426 2010/04/26 02:14:00 PM 9860.65 9862.35 9859.7 9861.5
BANKNIFTY 20100426 2010/04/26 02:15:00 PM 9858.65 9862.9 9858.65 9862.35
BANKNIFTY 20100426 2010/04/26 02:16:00 PM 9862.15 9862.15 9860.7 9862.15
BANKNIFTY 20100426 2010/04/26 02:17:00 PM 9860.7 9863.1 9860.7 9863.1
BANKNIFTY 20100426 2010/04/26 02:18:00 PM 9860.7 9860.7 9855.4 9855.4
BANKNIFTY 20100426 2010/04/26 02:19:00 PM 9855.85 9856.55 9854.4 9856.55
BANKNIFTY 20100426 2010/04/26 02:20:00 PM 9856.3 9858.8 9856.3 9857.2
BANKNIFTY 20100426 2010/04/26 02:21:00 PM 9857.25 9857.25 9854.7 9854.7
BANKNIFTY 20100426 2010/04/26 02:22:00 PM 9855.05 9857.8 9854.45 9857.8
BANKNIFTY 20100426 2010/04/26 02:23:00 PM 9856.3 9863.8 9856.3 9862.55
BANKNIFTY 20100426 2010/04/26 02:24:00 PM 9861.75 9862.25 9860.5 9862.25
BANKNIFTY 20100426 2010/04/26 02:25:00 PM 9862.05 9864.85 9862.05 9864.35
BANKNIFTY 20100426 2010/04/26 02:26:00 PM 9863.5 9864.35 9861.4 9861.95
BANKNIFTY 20100426 2010/04/26 02:27:00 PM 9861.85 9863.6 9861.85 9862.05
BANKNIFTY 20100426 2010/04/26 02:28:00 PM 9862.2 9862.2 9858.95 9859.8
BANKNIFTY 20100426 2010/04/26 02:29:00 PM 9858.65 9860.4 9855.5 9856.6
BANKNIFTY 20100426 2010/04/26 02:30:00 PM 9855.65 9860.7 9855.65 9860.65
BANKNIFTY 20100426 2010/04/26 02:31:00 PM 9860.05 9860.75 9859.35 9860.75
BANKNIFTY 20100426 2010/04/26 02:32:00 PM 9859.15 9859.15 9856.7 9856.7
BANKNIFTY 20100426 2010/04/26 02:33:00 PM 9856.2 9859.15 9856.2 9857.9
BANKNIFTY 20100426 2010/04/26 02:34:00 PM 9858 9858 9853.6 9855.6
BANKNIFTY 20100426 2010/04/26 02:35:00 PM 9856.9 9857.1 9852.25 9853.25
BANKNIFTY 20100426 2010/04/26 02:36:00 PM 9853.05 9858.4 9853.05 9856.05
BANKNIFTY 20100426 2010/04/26 02:37:00 PM 9856.7 9858.65 9856.45 9858.1
BANKNIFTY 20100426 2010/04/26 02:38:00 PM 9857.45 9858.4 9856.4 9858.4
BANKNIFTY 20100426 2010/04/26 02:39:00 PM 9860.15 9862.4 9851.45 9852.35
BANKNIFTY 20100426 2010/04/26 02:40:00 PM 9849.1 9849.55 9846.45 9846.45
BANKNIFTY 20100426 2010/04/26 02:41:00 PM 9844.8 9845.4 9842.05 9843.9
BANKNIFTY 20100426 2010/04/26 02:42:00 PM 9845.6 9848.8 9845.6 9848.8
BANKNIFTY 20100426 2010/04/26 02:43:00 PM 9849.6 9854.35 9849.35 9854.35
BANKNIFTY 20100426 2010/04/26 02:44:00 PM 9857.35 9859.8 9857.1 9857.75
BANKNIFTY 20100426 2010/04/26 02:45:00 PM 9857.15 9858.4 9854.8 9854.8
BANKNIFTY 20100426 2010/04/26 02:46:00 PM 9853.2 9853.2 9851.45 9851.9
BANKNIFTY 20100426 2010/04/26 02:47:00 PM 9851.05 9851.05 9847.55 9847.55
BANKNIFTY 20100426 2010/04/26 02:48:00 PM 9847.7 9847.8 9844.3 9846.35
BANKNIFTY 20100426 2010/04/26 02:49:00 PM 9846.7 9849 9845.55 9848.4
BANKNIFTY 20100426 2010/04/26 02:50:00 PM 9851.4 9851.4 9840.3 9840.3
BANKNIFTY 20100426 2010/04/26 02:51:00 PM 9840.55 9843.3 9840.15 9843.3
BANKNIFTY 20100426 2010/04/26 02:52:00 PM 9843.9 9848.95 9843.9 9848.95
BANKNIFTY 20100426 2010/04/26 02:53:00 PM 9848.3 9848.3 9844.7 9844.9
BANKNIFTY 20100426 2010/04/26 02:54:00 PM 9843.5 9844 9839.55 9839.7
BANKNIFTY 20100426 2010/04/26 02:55:00 PM 9840.6 9845.15 9840.6 9843.7
BANKNIFTY 20100426 2010/04/26 02:56:00 PM 9843.45 9845.1 9842.95 9845.1
BANKNIFTY 20100426 2010/04/26 02:57:00 PM 9846.2 9846.2 9842.5 9842.8
BANKNIFTY 20100426 2010/04/26 02:58:00 PM 9843.25 9843.25 9839.35 9841
BANKNIFTY 20100426 2010/04/26 02:59:00 PM 9841.8 9842.5 9840.7 9841.75
BANKNIFTY 20100426 2010/04/26 03:00:00 PM 9841.55 9843.85 9840.1 9843.85
BANKNIFTY 20100426 2010/04/26 03:01:00 PM 9842.9 9842.9 9834.5 9834.5
BANKNIFTY 20100426 2010/04/26 03:02:00 PM 9835.35 9835.8 9833.45 9835.2
BANKNIFTY 20100426 2010/04/26 03:03:00 PM 9834.6 9835.85 9832.9 9834.45
BANKNIFTY 20100426 2010/04/26 03:04:00 PM 9833.75 9833.75 9827.8 9828.15
BANKNIFTY 20100426 2010/04/26 03:05:00 PM 9827.65 9829.65 9824.75 9827.05
BANKNIFTY 20100426 2010/04/26 03:06:00 PM 9828 9831.75 9828 9831.75
BANKNIFTY 20100426 2010/04/26 03:07:00 PM 9830.7 9837.05 9829.95 9837.05
BANKNIFTY 20100426 2010/04/26 03:08:00 PM 9837.9 9838.8 9836.55 9838.8
BANKNIFTY 20100426 2010/04/26 03:09:00 PM 9838 9840.05 9837.95 9838.05
BANKNIFTY 20100426 2010/04/26 03:10:00 PM 9837.75 9838.65 9836.5 9838.05
BANKNIFTY 20100426 2010/04/26 03:11:00 PM 9838.25 9840 9836.4 9840
BANKNIFTY 20100426 2010/04/26 03:12:00 PM 9839.5 9840.1 9838.05 9838.3
BANKNIFTY 20100426 2010/04/26 03:13:00 PM 9838.5 9842.3 9836.9 9842.3
BANKNIFTY 20100426 2010/04/26 03:14:00 PM 9842.6 9846.45 9842.6 9843.05
BANKNIFTY 20100426 2010/04/26 03:15:00 PM 9845.95 9845.95 9842.9 9844
BANKNIFTY 20100426 2010/04/26 03:16:00 PM 9842.8 9844.1 9842.1 9843.2
BANKNIFTY 20100426 2010/04/26 03:17:00 PM 9843.25 9843.25 9839.1 9841.1
BANKNIFTY 20100426 2010/04/26 03:18:00 PM 9840.7 9841.35 9837.95 9841.35
BANKNIFTY 20100426 2010/04/26 03:19:00 PM 9841.25 9841.25 9838 9839.95
BANKNIFTY 20100426 2010/04/26 03:20:00 PM 9838.5 9838.9 9836.05 9836.6
BANKNIFTY 20100426 2010/04/26 03:21:00 PM 9836.35 9837 9835.4 9835.4
BANKNIFTY 20100426 2010/04/26 03:22:00 PM 9835.1 9837.2 9835.1 9837.2
BANKNIFTY 20100426 2010/04/26 03:23:00 PM 9836.4 9839.2 9835.25 9838.55
BANKNIFTY 20100426 2010/04/26 03:24:00 PM 9840.25 9843.2 9840.25 9842.1
BANKNIFTY 20100426 2010/04/26 03:25:00 PM 9841.35 9844.55 9840.55 9844.55
BANKNIFTY 20100426 2010/04/26 03:26:00 PM 9846.9 9848 9845.4 9846.45
BANKNIFTY 20100426 2010/04/26 03:27:00 PM 9843.9 9843.9 9838.75 9838.75
BANKNIFTY 20100426 2010/04/26 03:28:00 PM 9838.3 9838.8 9835.35 9838.8
BANKNIFTY 20100426 2010/04/26 03:29:00 PM 9839.45 9840.75 9837.25 9837.25
BANKNIFTY 20100426 2010/04/26 03:30:00 PM 9838.3 9840.5 9834.15 9836.55
BANKNIFTY 20100427 2010/04/27 09:15:00 AM 9785.05 9785.45 9779.65 9779.65
BANKNIFTY 20100427 2010/04/27 09:16:00 AM 9780.85 9784.5 9779.8 9779.8
BANKNIFTY 20100427 2010/04/27 09:17:00 AM 9780.2 9780.2 9776.05 9776.05
BANKNIFTY 20100427 2010/04/27 09:18:00 AM 9776.35 9776.35 9771.75 9772.35
BANKNIFTY 20100427 2010/04/27 09:19:00 AM 9769.9 9771.9 9768.55 9769.15
BANKNIFTY 20100427 2010/04/27 09:20:00 AM 9769.7 9779.15 9769.35 9778.4
BANKNIFTY 20100427 2010/04/27 09:21:00 AM 9778.45 9779.9 9777.95 9778.65
BANKNIFTY 20100427 2010/04/27 09:22:00 AM 9778.95 9780.65 9778.6 9779.35
BANKNIFTY 20100427 2010/04/27 09:23:00 AM 9780 9780.3 9778.75 9778.75
BANKNIFTY 20100427 2010/04/27 09:24:00 AM 9780.3 9782.4 9778.05 9778.05
BANKNIFTY 20100427 2010/04/27 09:25:00 AM 9780.95 9782.45 9776.3 9776.95
BANKNIFTY 20100427 2010/04/27 09:26:00 AM 9778 9778 9774.95 9777.4
BANKNIFTY 20100427 2010/04/27 09:27:00 AM 9776.6 9776.6 9773.55 9775.6
BANKNIFTY 20100427 2010/04/27 09:28:00 AM 9775.9 9777.25 9773.65 9773.65
BANKNIFTY 20100427 2010/04/27 09:29:00 AM 9772.1 9773.75 9769.35 9770
BANKNIFTY 20100427 2010/04/27 09:30:00 AM 9768.65 9768.65 9763.75 9764.1
BANKNIFTY 20100427 2010/04/27 09:31:00 AM 9764.5 9764.5 9754.2 9754.2
BANKNIFTY 20100427 2010/04/27 09:32:00 AM 9753.4 9758.95 9753.4 9756.95
BANKNIFTY 20100427 2010/04/27 09:33:00 AM 9758.8 9763.3 9758.65 9761.8
BANKNIFTY 20100427 2010/04/27 09:34:00 AM 9762 9764.45 9762 9764.25
BANKNIFTY 20100427 2010/04/27 09:35:00 AM 9761.7 9764.4 9761.05 9761.25
BANKNIFTY 20100427 2010/04/27 09:36:00 AM 9762.9 9765.25 9762.05 9764.2
BANKNIFTY 20100427 2010/04/27 09:37:00 AM 9764.8 9764.8 9759.8 9759.8
BANKNIFTY 20100427 2010/04/27 09:38:00 AM 9761 9765.1 9761 9761.4
BANKNIFTY 20100427 2010/04/27 09:39:00 AM 9759.7 9766.2 9759.7 9765.25
BANKNIFTY 20100427 2010/04/27 09:40:00 AM 9767.3 9773.4 9766.15 9773.4
BANKNIFTY 20100427 2010/04/27 09:41:00 AM 9772.7 9776.8 9772.7 9776.8
BANKNIFTY 20100427 2010/04/27 09:42:00 AM 9776.75 9783.4 9776.75 9782.4
BANKNIFTY 20100427 2010/04/27 09:43:00 AM 9783.65 9794.35 9783.65 9794.35
BANKNIFTY 20100427 2010/04/27 09:44:00 AM 9793 9793 9790.55 9792.1
BANKNIFTY 20100427 2010/04/27 09:45:00 AM 9791.1 9791.35 9788.9 9788.9
BANKNIFTY 20100427 2010/04/27 09:46:00 AM 9786.6 9789.4 9784.4 9784.5
BANKNIFTY 20100427 2010/04/27 09:47:00 AM 9784.7 9784.7 9781.25 9782.65
BANKNIFTY 20100427 2010/04/27 09:48:00 AM 9782.5 9783.7 9781.1 9782.75
BANKNIFTY 20100427 2010/04/27 09:49:00 AM 9783.4 9784.35 9779.9 9779.9
BANKNIFTY 20100427 2010/04/27 09:50:00 AM 9780.5 9780.5 9775.4 9777.65
BANKNIFTY 20100427 2010/04/27 09:51:00 AM 9777.2 9779.15 9775.45 9776.85
BANKNIFTY 20100427 2010/04/27 09:52:00 AM 9776.25 9779.35 9776.25 9779.35
BANKNIFTY 20100427 2010/04/27 09:53:00 AM 9778.45 9779.15 9777.65 9779.15
BANKNIFTY 20100427 2010/04/27 09:54:00 AM 9780.4 9782.35 9780.1 9780.9
BANKNIFTY 20100427 2010/04/27 09:55:00 AM 9781 9784.25 9781 9781.5
BANKNIFTY 20100427 2010/04/27 09:56:00 AM 9783.1 9786.2 9783.1 9784.55
BANKNIFTY 20100427 2010/04/27 09:57:00 AM 9785 9789.95 9784 9788.4
BANKNIFTY 20100427 2010/04/27 09:58:00 AM 9789.05 9792.8 9789 9791.55
BANKNIFTY 20100427 2010/04/27 09:59:00 AM 9792.35 9799.7 9791.5 9799.7
BANKNIFTY 20100427 2010/04/27 10:00:00 AM 9800.55 9804.65 9800.55 9804.65
BANKNIFTY 20100427 2010/04/27 10:01:00 AM 9803.75 9805.3 9801.55 9805.3
BANKNIFTY 20100427 2010/04/27 10:02:00 AM 9807.1 9808.3 9805.65 9808.3
BANKNIFTY 20100427 2010/04/27 10:03:00 AM 9807.45 9808.45 9802.8 9802.8
BANKNIFTY 20100427 2010/04/27 10:04:00 AM 9802.85 9803.3 9799.65 9799.65
BANKNIFTY 20100427 2010/04/27 10:05:00 AM 9800.1 9800.1 9797.65 9797.65
BANKNIFTY 20100427 2010/04/27 10:06:00 AM 9797.8 9800.55 9797.8 9799.9
BANKNIFTY 20100427 2010/04/27 10:07:00 AM 9799.95 9799.95 9796.25 9798.4
BANKNIFTY 20100427 2010/04/27 10:08:00 AM 9796 9797.95 9794.7 9794.7
BANKNIFTY 20100427 2010/04/27 10:09:00 AM 9794.9 9799.1 9794.9 9796.95
BANKNIFTY 20100427 2010/04/27 10:10:00 AM 9796.25 9801.35 9796.25 9798.6
BANKNIFTY 20100427 2010/04/27 10:11:00 AM 9799.45 9803.75 9799.15 9803.75
BANKNIFTY 20100427 2010/04/27 10:12:00 AM 9804.05 9815.05 9804.05 9810.5
BANKNIFTY 20100427 2010/04/27 10:13:00 AM 9809.65 9809.65 9802.9 9803.35
BANKNIFTY 20100427 2010/04/27 10:14:00 AM 9804.6 9805.35 9802.25 9802.25
BANKNIFTY 20100427 2010/04/27 10:15:00 AM 9802.75 9805.65 9802.35 9803.4
BANKNIFTY 20100427 2010/04/27 10:16:00 AM 9804.7 9806.9 9801.9 9806.45
BANKNIFTY 20100427 2010/04/27 10:17:00 AM 9804.85 9807.15 9803.9 9803.9
BANKNIFTY 20100427 2010/04/27 10:18:00 AM 9801.4 9804.8 9799.8 9799.8
BANKNIFTY 20100427 2010/04/27 10:19:00 AM 9797.25 9800.55 9795.65 9795.65
BANKNIFTY 20100427 2010/04/27 10:20:00 AM 9795.05 9796.55 9792.05 9792.05
BANKNIFTY 20100427 2010/04/27 10:21:00 AM 9792.55 9798.25 9792.55 9798.25
BANKNIFTY 20100427 2010/04/27 10:22:00 AM 9797 9799.35 9797 9798.05
BANKNIFTY 20100427 2010/04/27 10:23:00 AM 9798.35 9801.3 9798.35 9801.15
BANKNIFTY 20100427 2010/04/27 10:24:00 AM 9804.2 9804.2 9801.8 9802.45
BANKNIFTY 20100427 2010/04/27 10:25:00 AM 9803.6 9804.55 9801.6 9801.6
BANKNIFTY 20100427 2010/04/27 10:26:00 AM 9804.05 9804.05 9798.2 9798.55
BANKNIFTY 20100427 2010/04/27 10:27:00 AM 9799.4 9800.2 9797.45 9798.15
BANKNIFTY 20100427 2010/04/27 10:28:00 AM 9799.45 9799.8 9796.55 9796.55
BANKNIFTY 20100427 2010/04/27 10:29:00 AM 9796.35 9798.95 9795.8 9795.8
BANKNIFTY 20100427 2010/04/27 10:30:00 AM 9795.45 9795.55 9791.4 9791.4
BANKNIFTY 20100427 2010/04/27 10:31:00 AM 9793.1 9793.1 9791.6 9792.75
BANKNIFTY 20100427 2010/04/27 10:32:00 AM 9793.45 9795.05 9793.45 9793.8
BANKNIFTY 20100427 2010/04/27 10:33:00 AM 9794.9 9797.35 9792.95 9797.35
BANKNIFTY 20100427 2010/04/27 10:34:00 AM 9795.75 9798.2 9794.2 9794.25
BANKNIFTY 20100427 2010/04/27 10:35:00 AM 9794.75 9795.15 9791.3 9791.3
BANKNIFTY 20100427 2010/04/27 10:36:00 AM 9790.7 9791.15 9789.2 9790.55
BANKNIFTY 20100427 2010/04/27 10:37:00 AM 9790.6 9791.95 9789.3 9791.4
BANKNIFTY 20100427 2010/04/27 10:38:00 AM 9791.1 9791.75 9788.85 9788.85
BANKNIFTY 20100427 2010/04/27 10:39:00 AM 9790.85 9790.85 9788.65 9790.3
BANKNIFTY 20100427 2010/04/27 10:40:00 AM 9790.65 9790.75 9787.65 9788.7
BANKNIFTY 20100427 2010/04/27 10:41:00 AM 9788.9 9790.35 9787 9787.65
BANKNIFTY 20100427 2010/04/27 10:42:00 AM 9788.1 9796.25 9788.1 9795.15
BANKNIFTY 20100427 2010/04/27 10:43:00 AM 9795.45 9798.1 9795.45 9798.1
BANKNIFTY 20100427 2010/04/27 10:44:00 AM 9798.35 9805.8 9798.35 9805.4
BANKNIFTY 20100427 2010/04/27 10:45:00 AM 9808.15 9811.3 9806.7 9806.7
BANKNIFTY 20100427 2010/04/27 10:46:00 AM 9806.3 9807.95 9804.85 9807.95
BANKNIFTY 20100427 2010/04/27 10:47:00 AM 9808.7 9812.4 9808.2 9811.6
BANKNIFTY 20100427 2010/04/27 10:48:00 AM 9812.7 9814 9811.7 9812.65
BANKNIFTY 20100427 2010/04/27 10:49:00 AM 9812.8 9812.8 9810.55 9811.65
BANKNIFTY 20100427 2010/04/27 10:50:00 AM 9813.25 9814.85 9813.25 9814.45
BANKNIFTY 20100427 2010/04/27 10:51:00 AM 9814.9 9814.9 9808.2 9808.2
BANKNIFTY 20100427 2010/04/27 10:52:00 AM 9808.35 9812.7 9808.35 9809.55
BANKNIFTY 20100427 2010/04/27 10:53:00 AM 9808.8 9812.2 9808.8 9809.1
BANKNIFTY 20100427 2010/04/27 10:54:00 AM 9808.5 9811.1 9808.5 9810.9
BANKNIFTY 20100427 2010/04/27 10:55:00 AM 9810.25 9810.25 9807.7 9807.9
BANKNIFTY 20100427 2010/04/27 10:56:00 AM 9808.45 9809.3 9806.65 9806.65
BANKNIFTY 20100427 2010/04/27 10:57:00 AM 9807.2 9807.2 9802.6 9802.65
BANKNIFTY 20100427 2010/04/27 10:58:00 AM 9803.35 9804.35 9801.7 9801.7
BANKNIFTY 20100427 2010/04/27 10:59:00 AM 9799.2 9799.2 9798.3 9798.3
BANKNIFTY 20100427 2010/04/27 11:00:00 AM 9798.65 9799.95 9798.65 9799.25
BANKNIFTY 20100427 2010/04/27 11:01:00 AM 9798.9 9799.95 9798.1 9798.2
BANKNIFTY 20100427 2010/04/27 11:02:00 AM 9798.3 9799 9794.7 9795.85
BANKNIFTY 20100427 2010/04/27 11:03:00 AM 9797.15 9797.15 9794.15 9795.95
BANKNIFTY 20100427 2010/04/27 11:04:00 AM 9795.55 9795.55 9794.5 9795.05
BANKNIFTY 20100427 2010/04/27 11:05:00 AM 9795.5 9799.3 9795.5 9798.4
BANKNIFTY 20100427 2010/04/27 11:06:00 AM 9797.85 9800.45 9797.85 9798.2
BANKNIFTY 20100427 2010/04/27 11:07:00 AM 9798.25 9799.2 9797.8 9798.6
BANKNIFTY 20100427 2010/04/27 11:08:00 AM 9799.3 9799.3 9795.15 9795.15
BANKNIFTY 20100427 2010/04/27 11:09:00 AM 9795.1 9796.8 9794.4 9795.15
BANKNIFTY 20100427 2010/04/27 11:10:00 AM 9796.65 9797.25 9795.45 9797
BANKNIFTY 20100427 2010/04/27 11:11:00 AM 9796.95 9799.9 9796.3 9798.95
BANKNIFTY 20100427 2010/04/27 11:12:00 AM 9797.5 9800.7 9797.5 9798.05
BANKNIFTY 20100427 2010/04/27 11:13:00 AM 9798.15 9799.75 9797.75 9797.75
BANKNIFTY 20100427 2010/04/27 11:14:00 AM 9797.65 9800.05 9797.1 9797.1
BANKNIFTY 20100427 2010/04/27 11:15:00 AM 9797.8 9798.6 9795.75 9796.95
BANKNIFTY 20100427 2010/04/27 11:16:00 AM 9797.15 9797.25 9795.3 9796.85
BANKNIFTY 20100427 2010/04/27 11:17:00 AM 9797.15 9797.75 9794.4 9794.4
BANKNIFTY 20100427 2010/04/27 11:18:00 AM 9794.85 9795.5 9792.05 9793.7
BANKNIFTY 20100427 2010/04/27 11:19:00 AM 9793.3 9795.15 9791.3 9792.8
BANKNIFTY 20100427 2010/04/27 11:20:00 AM 9793.15 9793.75 9789.05 9790.05
BANKNIFTY 20100427 2010/04/27 11:21:00 AM 9790.75 9790.75 9788.05 9789.95
BANKNIFTY 20100427 2010/04/27 11:22:00 AM 9791.65 9793.2 9788.45 9791.7
BANKNIFTY 20100427 2010/04/27 11:23:00 AM 9791.25 9791.55 9790.3 9790.3
BANKNIFTY 20100427 2010/04/27 11:24:00 AM 9791.6 9792.4 9789.4 9791.25
BANKNIFTY 20100427 2010/04/27 11:25:00 AM 9791.8 9792.75 9790.3 9790.9
BANKNIFTY 20100427 2010/04/27 11:26:00 AM 9790.4 9794.55 9790.4 9794.55
BANKNIFTY 20100427 2010/04/27 11:27:00 AM 9796.55 9796.8 9796.25 9796.4
BANKNIFTY 20100427 2010/04/27 11:28:00 AM 9796.45 9798.7 9794.45 9795.55
BANKNIFTY 20100427 2010/04/27 11:29:00 AM 9794.85 9798.4 9794.85 9796.1
BANKNIFTY 20100427 2010/04/27 11:30:00 AM 9795.55 9796.6 9794.2 9794.55
BANKNIFTY 20100427 2010/04/27 11:31:00 AM 9795.65 9797.95 9794.8 9797.95
BANKNIFTY 20100427 2010/04/27 11:32:00 AM 9794 9797.2 9794 9796.65
BANKNIFTY 20100427 2010/04/27 11:33:00 AM 9794.9 9794.9 9785.75 9786.95
BANKNIFTY 20100427 2010/04/27 11:34:00 AM 9784.85 9786.6 9783.8 9785
BANKNIFTY 20100427 2010/04/27 11:35:00 AM 9784.65 9785.35 9782.55 9782.55
BANKNIFTY 20100427 2010/04/27 11:36:00 AM 9782.9 9786.4 9782.9 9783.45
BANKNIFTY 20100427 2010/04/27 11:37:00 AM 9784.75 9786.7 9783.75 9783.75
BANKNIFTY 20100427 2010/04/27 11:38:00 AM 9785.1 9785.1 9782.45 9783.45
BANKNIFTY 20100427 2010/04/27 11:39:00 AM 9783.55 9786.85 9783.55 9784.2
BANKNIFTY 20100427 2010/04/27 11:40:00 AM 9786.5 9786.5 9782.7 9784.55
BANKNIFTY 20100427 2010/04/27 11:41:00 AM 9783.2 9784.75 9781.9 9781.9
BANKNIFTY 20100427 2010/04/27 11:42:00 AM 9782.15 9783.65 9779.55 9779.55
BANKNIFTY 20100427 2010/04/27 11:43:00 AM 9779.6 9779.6 9777.15 9777.15
BANKNIFTY 20100427 2010/04/27 11:44:00 AM 9777.3 9779.3 9776.75 9779.3
BANKNIFTY 20100427 2010/04/27 11:45:00 AM 9778.35 9781.3 9777.4 9777.4
BANKNIFTY 20100427 2010/04/27 11:46:00 AM 9776.2 9779.4 9775.45 9776.9
BANKNIFTY 20100427 2010/04/27 11:47:00 AM 9777.35 9778.7 9773.75 9777.25
BANKNIFTY 20100427 2010/04/27 11:48:00 AM 9779.05 9780.45 9776.2 9778.9
BANKNIFTY 20100427 2010/04/27 11:49:00 AM 9776.8 9777.5 9775.05 9777.4
BANKNIFTY 20100427 2010/04/27 11:50:00 AM 9774.8 9777.05 9772.75 9776.15
BANKNIFTY 20100427 2010/04/27 11:51:00 AM 9775 9779.05 9775 9777.45
BANKNIFTY 20100427 2010/04/27 11:52:00 AM 9780.8 9781.05 9779.75 9779.75
BANKNIFTY 20100427 2010/04/27 11:53:00 AM 9780.15 9780.15 9775.2 9775.2
BANKNIFTY 20100427 2010/04/27 11:54:00 AM 9775.3 9776.8 9773.6 9773.95
BANKNIFTY 20100427 2010/04/27 11:55:00 AM 9774.5 9776.3 9773.6 9774.7
BANKNIFTY 20100427 2010/04/27 11:56:00 AM 9776.2 9778.15 9776 9776.5
BANKNIFTY 20100427 2010/04/27 11:57:00 AM 9776.3 9776.95 9772.95 9775.4
BANKNIFTY 20100427 2010/04/27 11:58:00 AM 9777.15 9777.15 9774.3 9775.25
BANKNIFTY 20100427 2010/04/27 11:59:00 AM 9777.35 9779.2 9774.05 9776.35
BANKNIFTY 20100427 2010/04/27 12:00:00 PM 9778.7 9779.1 9775.85 9775.85
BANKNIFTY 20100427 2010/04/27 12:01:00 PM 9777.8 9778.85 9776 9776
BANKNIFTY 20100427 2010/04/27 12:02:00 PM 9775.95 9776.3 9772.9 9773.4
BANKNIFTY 20100427 2010/04/27 12:03:00 PM 9771.45 9773.15 9770.6 9772.25
BANKNIFTY 20100427 2010/04/27 12:04:00 PM 9771.25 9771.6 9766.85 9771.35
BANKNIFTY 20100427 2010/04/27 12:05:00 PM 9771.6 9773.85 9771.6 9773.3
BANKNIFTY 20100427 2010/04/27 12:06:00 PM 9773.85 9777.9 9773.85 9776.3
BANKNIFTY 20100427 2010/04/27 12:07:00 PM 9775.65 9779.55 9775.65 9778.25
BANKNIFTY 20100427 2010/04/27 12:08:00 PM 9778.6 9778.6 9777.85 9778.55
BANKNIFTY 20100427 2010/04/27 12:09:00 PM 9778.35 9780.45 9777.7 9777.75
BANKNIFTY 20100427 2010/04/27 12:10:00 PM 9777.3 9779.6 9773.7 9774.2
BANKNIFTY 20100427 2010/04/27 12:11:00 PM 9774.3 9777.15 9772.95 9774.25
BANKNIFTY 20100427 2010/04/27 12:12:00 PM 9774.15 9774.15 9772.1 9772.1
BANKNIFTY 20100427 2010/04/27 12:13:00 PM 9773.6 9777.35 9771.95 9777.35
BANKNIFTY 20100427 2010/04/27 12:14:00 PM 9772.6 9777.7 9772.45 9772.45
BANKNIFTY 20100427 2010/04/27 12:15:00 PM 9775.35 9777.2 9774.4 9774.45
BANKNIFTY 20100427 2010/04/27 12:16:00 PM 9776.95 9776.95 9775.1 9776
BANKNIFTY 20100427 2010/04/27 12:17:00 PM 9775.85 9776.25 9773.85 9774.65
BANKNIFTY 20100427 2010/04/27 12:18:00 PM 9775.8 9776.65 9772.05 9773.3
BANKNIFTY 20100427 2010/04/27 12:19:00 PM 9772.85 9773 9770.6 9770.75
BANKNIFTY 20100427 2010/04/27 12:20:00 PM 9771.75 9772.8 9769.7 9772.8
BANKNIFTY 20100427 2010/04/27 12:21:00 PM 9774.25 9780.2 9773.65 9780.2
BANKNIFTY 20100427 2010/04/27 12:22:00 PM 9782.05 9785.15 9781.8 9785.15
BANKNIFTY 20100427 2010/04/27 12:23:00 PM 9785.25 9786.65 9784.15 9786.4
BANKNIFTY 20100427 2010/04/27 12:24:00 PM 9787.65 9789.55 9785.95 9786.35
BANKNIFTY 20100427 2010/04/27 12:25:00 PM 9786.75 9787.15 9785.05 9785.05
BANKNIFTY 20100427 2010/04/27 12:26:00 PM 9785.5 9787.9 9784.15 9785.95
BANKNIFTY 20100427 2010/04/27 12:27:00 PM 9786.45 9786.8 9783.25 9785.45
BANKNIFTY 20100427 2010/04/27 12:28:00 PM 9786.7 9789.3 9786.3 9788.8
BANKNIFTY 20100427 2010/04/27 12:29:00 PM 9788.5 9790.65 9788.5 9789.45
BANKNIFTY 20100427 2010/04/27 12:30:00 PM 9789 9789.45 9788.7 9788.9
BANKNIFTY 20100427 2010/04/27 12:31:00 PM 9788.6 9789.3 9787.05 9788.35
BANKNIFTY 20100427 2010/04/27 12:32:00 PM 9788.6 9789.95 9787.8 9789.4
BANKNIFTY 20100427 2010/04/27 12:33:00 PM 9790.55 9793.9 9790.55 9792.7
BANKNIFTY 20100427 2010/04/27 12:34:00 PM 9793.2 9793.4 9792.2 9792.25
BANKNIFTY 20100427 2010/04/27 12:35:00 PM 9791.45 9792.3 9789.35 9789.35
BANKNIFTY 20100427 2010/04/27 12:36:00 PM 9791.3 9792.05 9790.15 9792.05
BANKNIFTY 20100427 2010/04/27 12:37:00 PM 9791.75 9795.7 9791.6 9794.8
BANKNIFTY 20100427 2010/04/27 12:38:00 PM 9793.55 9793.85 9791 9791.45
BANKNIFTY 20100427 2010/04/27 12:39:00 PM 9791.35 9791.35 9786.3 9790.5
BANKNIFTY 20100427 2010/04/27 12:40:00 PM 9789.95 9790.65 9786.45 9786.8
BANKNIFTY 20100427 2010/04/27 12:41:00 PM 9786.4 9787.25 9782.6 9782.85
BANKNIFTY 20100427 2010/04/27 12:42:00 PM 9782.4 9782.75 9781.45 9781.55
BANKNIFTY 20100427 2010/04/27 12:43:00 PM 9782.7 9782.7 9780.6 9780.65
BANKNIFTY 20100427 2010/04/27 12:44:00 PM 9781.45 9781.45 9778.5 9778.5
BANKNIFTY 20100427 2010/04/27 12:45:00 PM 9779.25 9779.25 9775.8 9777.4
BANKNIFTY 20100427 2010/04/27 12:46:00 PM 9775.65 9775.65 9771.8 9771.8
BANKNIFTY 20100427 2010/04/27 12:47:00 PM 9774.3 9774.6 9773.4 9773.9
BANKNIFTY 20100427 2010/04/27 12:48:00 PM 9772.2 9774.3 9770.6 9770.6
BANKNIFTY 20100427 2010/04/27 12:49:00 PM 9770.3 9771.1 9769.5 9769.5
BANKNIFTY 20100427 2010/04/27 12:50:00 PM 9769.9 9774.8 9769.85 9774.8
BANKNIFTY 20100427 2010/04/27 12:51:00 PM 9773.95 9774.6 9772.75 9773.35
BANKNIFTY 20100427 2010/04/27 12:52:00 PM 9773.6 9773.75 9768.8 9768.8
BANKNIFTY 20100427 2010/04/27 12:53:00 PM 9768.3 9768.3 9765 9765.5
BANKNIFTY 20100427 2010/04/27 12:54:00 PM 9765.7 9768.6 9765.7 9767.65
BANKNIFTY 20100427 2010/04/27 12:55:00 PM 9765.2 9765.8 9761.7 9765.8
BANKNIFTY 20100427 2010/04/27 12:56:00 PM 9764.45 9769.65 9764.45 9769.65
BANKNIFTY 20100427 2010/04/27 12:57:00 PM 9769.4 9772.8 9769.05 9772.8
BANKNIFTY 20100427 2010/04/27 12:58:00 PM 9771.85 9771.85 9766.45 9767.3
BANKNIFTY 20100427 2010/04/27 12:59:00 PM 9768.6 9772.1 9768.6 9772.1
BANKNIFTY 20100427 2010/04/27 01:00:00 PM 9770.8 9770.8 9768.4 9768.4
BANKNIFTY 20100427 2010/04/27 01:01:00 PM 9767.35 9768.3 9764.1 9764.1
BANKNIFTY 20100427 2010/04/27 01:02:00 PM 9763.75 9766.45 9763.75 9766.45
BANKNIFTY 20100427 2010/04/27 01:03:00 PM 9767.2 9770.05 9765.8 9770.05
BANKNIFTY 20100427 2010/04/27 01:04:00 PM 9769.15 9769.75 9768.45 9769.5
BANKNIFTY 20100427 2010/04/27 01:05:00 PM 9768.35 9773.15 9768.35 9771.55
BANKNIFTY 20100427 2010/04/27 01:06:00 PM 9772.45 9773.45 9771.65 9773.25
BANKNIFTY 20100427 2010/04/27 01:07:00 PM 9773.5 9773.5 9770.5 9771.5
BANKNIFTY 20100427 2010/04/27 01:08:00 PM 9771.45 9771.45 9766.55 9766.95
BANKNIFTY 20100427 2010/04/27 01:09:00 PM 9768.05 9768.5 9764.1 9764.1
BANKNIFTY 20100427 2010/04/27 01:10:00 PM 9763.4 9765.45 9762.85 9763.6
BANKNIFTY 20100427 2010/04/27 01:11:00 PM 9762.65 9765.85 9762.65 9764.15
BANKNIFTY 20100427 2010/04/27 01:12:00 PM 9767.05 9769.55 9766.3 9769.3
BANKNIFTY 20100427 2010/04/27 01:13:00 PM 9767.35 9767.4 9764.9 9764.9
BANKNIFTY 20100427 2010/04/27 01:14:00 PM 9767.65 9770.7 9767.65 9768.55
BANKNIFTY 20100427 2010/04/27 01:15:00 PM 9771.1 9774 9771.1 9772.4
BANKNIFTY 20100427 2010/04/27 01:16:00 PM 9772.65 9773.1 9771.2 9771.2
BANKNIFTY 20100427 2010/04/27 01:17:00 PM 9771.05 9771.95 9770.55 9770.55
BANKNIFTY 20100427 2010/04/27 01:18:00 PM 9771.15 9772.4 9766.35 9766.9
BANKNIFTY 20100427 2010/04/27 01:19:00 PM 9767.6 9767.7 9763.45 9763.45
BANKNIFTY 20100427 2010/04/27 01:20:00 PM 9763.3 9764.55 9761.95 9762.15
BANKNIFTY 20100427 2010/04/27 01:21:00 PM 9761.8 9763.75 9761.4 9763.2
BANKNIFTY 20100427 2010/04/27 01:22:00 PM 9762.7 9763.55 9761.1 9761.1
BANKNIFTY 20100427 2010/04/27 01:23:00 PM 9760.8 9765.9 9760.8 9764.85
BANKNIFTY 20100427 2010/04/27 01:24:00 PM 9764.15 9767 9763.25 9765.85
BANKNIFTY 20100427 2010/04/27 01:25:00 PM 9764.2 9768.8 9764.2 9768.8
BANKNIFTY 20100427 2010/04/27 01:26:00 PM 9770.75 9774.9 9769.6 9774.9
BANKNIFTY 20100427 2010/04/27 01:27:00 PM 9773.1 9780.9 9772.25 9780.9
BANKNIFTY 20100427 2010/04/27 01:28:00 PM 9779 9784.7 9779 9781.3
BANKNIFTY 20100427 2010/04/27 01:29:00 PM 9780.7 9781.4 9780.05 9780.05
BANKNIFTY 20100427 2010/04/27 01:30:00 PM 9779.15 9780.2 9776.7 9776.7
BANKNIFTY 20100427 2010/04/27 01:31:00 PM 9776.9 9778.05 9776.5 9776.85
BANKNIFTY 20100427 2010/04/27 01:32:00 PM 9775.1 9775.1 9772.8 9773.3
BANKNIFTY 20100427 2010/04/27 01:33:00 PM 9772.5 9776.5 9772.5 9775.8
BANKNIFTY 20100427 2010/04/27 01:34:00 PM 9775.35 9775.35 9771.7 9772.05
BANKNIFTY 20100427 2010/04/27 01:35:00 PM 9772.9 9777.95 9772.9 9774.85
BANKNIFTY 20100427 2010/04/27 01:36:00 PM 9781.35 9781.35 9775.05 9776.95
BANKNIFTY 20100427 2010/04/27 01:37:00 PM 9775.65 9787.75 9775.65 9787.05
BANKNIFTY 20100427 2010/04/27 01:38:00 PM 9786.75 9786.85 9783 9785.3
BANKNIFTY 20100427 2010/04/27 01:39:00 PM 9785.1 9786.85 9784.65 9784.65
BANKNIFTY 20100427 2010/04/27 01:40:00 PM 9784.9 9784.9 9780.4 9780.4
BANKNIFTY 20100427 2010/04/27 01:41:00 PM 9780.45 9782.4 9779.3 9779.3
BANKNIFTY 20100427 2010/04/27 01:42:00 PM 9780.4 9780.4 9777.25 9777.25
BANKNIFTY 20100427 2010/04/27 01:43:00 PM 9778.15 9778.85 9774.95 9778.85
BANKNIFTY 20100427 2010/04/27 01:44:00 PM 9778.6 9781.05 9777.1 9778.05
BANKNIFTY 20100427 2010/04/27 01:45:00 PM 9780.1 9781.45 9778.25 9778.25
BANKNIFTY 20100427 2010/04/27 01:46:00 PM 9779.8 9780.25 9777.45 9779.3
BANKNIFTY 20100427 2010/04/27 01:47:00 PM 9779 9780.4 9777.6 9778.55
BANKNIFTY 20100427 2010/04/27 01:48:00 PM 9776.85 9779.3 9775.3 9779.3
BANKNIFTY 20100427 2010/04/27 01:49:00 PM 9779.2 9781.8 9776.45 9777.4
BANKNIFTY 20100427 2010/04/27 01:50:00 PM 9780.85 9780.85 9774 9776
BANKNIFTY 20100427 2010/04/27 01:51:00 PM 9774.05 9774.3 9771.45 9774.2
BANKNIFTY 20100427 2010/04/27 01:52:00 PM 9775.35 9775.35 9771.4 9772.5
BANKNIFTY 20100427 2010/04/27 01:53:00 PM 9771.7 9772.65 9770.95 9772.05
BANKNIFTY 20100427 2010/04/27 01:54:00 PM 9772.5 9774.05 9772.5 9773.35
BANKNIFTY 20100427 2010/04/27 01:55:00 PM 9773.1 9773.1 9770.4 9770.4
BANKNIFTY 20100427 2010/04/27 01:56:00 PM 9771.95 9773.5 9770.15 9770.15
BANKNIFTY 20100427 2010/04/27 01:57:00 PM 9767.4 9769.7 9766.9 9769.7
BANKNIFTY 20100427 2010/04/27 01:58:00 PM 9769.25 9774.25 9769.25 9772.75
BANKNIFTY 20100427 2010/04/27 01:59:00 PM 9776.5 9776.9 9772.5 9776.7
BANKNIFTY 20100427 2010/04/27 02:00:00 PM 9777.1 9780.7 9776.35 9776.45
BANKNIFTY 20100427 2010/04/27 02:01:00 PM 9777.35 9779.45 9777.1 9779.45
BANKNIFTY 20100427 2010/04/27 02:02:00 PM 9777.7 9777.7 9774.4 9775.6
BANKNIFTY 20100427 2010/04/27 02:03:00 PM 9775.45 9776.75 9774.5 9776.75
BANKNIFTY 20100427 2010/04/27 02:04:00 PM 9776.7 9782.3 9776.7 9782.3
BANKNIFTY 20100427 2010/04/27 02:05:00 PM 9780.6 9780.65 9776.3 9776.3
BANKNIFTY 20100427 2010/04/27 02:06:00 PM 9777.7 9781.55 9776.75 9777.2
BANKNIFTY 20100427 2010/04/27 02:07:00 PM 9778.95 9780.3 9777.6 9780.25
BANKNIFTY 20100427 2010/04/27 02:08:00 PM 9781.85 9784.05 9781.65 9782.65
BANKNIFTY 20100427 2010/04/27 02:09:00 PM 9782.75 9782.75 9779.3 9780.1
BANKNIFTY 20100427 2010/04/27 02:10:00 PM 9779.5 9779.5 9774.35 9774.35
BANKNIFTY 20100427 2010/04/27 02:11:00 PM 9775.2 9775.2 9769.55 9769.55
BANKNIFTY 20100427 2010/04/27 02:12:00 PM 9768.75 9769.05 9767.1 9767.7
BANKNIFTY 20100427 2010/04/27 02:13:00 PM 9769.15 9773.35 9769.15 9773.35
BANKNIFTY 20100427 2010/04/27 02:14:00 PM 9773.15 9773.15 9767.85 9768.85
BANKNIFTY 20100427 2010/04/27 02:15:00 PM 9769.25 9772.75 9767.6 9772.75
BANKNIFTY 20100427 2010/04/27 02:16:00 PM 9771.05 9771.05 9768.75 9769.4
BANKNIFTY 20100427 2010/04/27 02:17:00 PM 9771.3 9772.7 9770.35 9772.7
BANKNIFTY 20100427 2010/04/27 02:18:00 PM 9772.75 9773.7 9769.95 9770
BANKNIFTY 20100427 2010/04/27 02:19:00 PM 9770.2 9772.15 9767.75 9770.05
BANKNIFTY 20100427 2010/04/27 02:20:00 PM 9769.55 9771.05 9768.75 9770.5
BANKNIFTY 20100427 2010/04/27 02:21:00 PM 9769.6 9770.35 9767.95 9768.6
BANKNIFTY 20100427 2010/04/27 02:22:00 PM 9768.3 9769.15 9766.6 9767.05
BANKNIFTY 20100427 2010/04/27 02:23:00 PM 9767.7 9767.7 9764.1 9766.45
BANKNIFTY 20100427 2010/04/27 02:24:00 PM 9766.55 9768.7 9765.45 9765.9
BANKNIFTY 20100427 2010/04/27 02:25:00 PM 9766.55 9766.7 9765.6 9766.35
BANKNIFTY 20100427 2010/04/27 02:26:00 PM 9765.65 9766.7 9762.9 9762.9
BANKNIFTY 20100427 2010/04/27 02:27:00 PM 9762.95 9764.65 9762.95 9764.6
BANKNIFTY 20100427 2010/04/27 02:28:00 PM 9764.55 9764.7 9762.75 9764.45
BANKNIFTY 20100427 2010/04/27 02:29:00 PM 9763.9 9764.3 9761.75 9763.45
BANKNIFTY 20100427 2010/04/27 02:30:00 PM 9763.2 9763.65 9761.85 9762.85
BANKNIFTY 20100427 2010/04/27 02:31:00 PM 9763.9 9766.95 9762.65 9766.95
BANKNIFTY 20100427 2010/04/27 02:32:00 PM 9766.4 9769.7 9766 9769.65
BANKNIFTY 20100427 2010/04/27 02:33:00 PM 9770.05 9775.6 9770.05 9775.6
BANKNIFTY 20100427 2010/04/27 02:34:00 PM 9774.75 9778.25 9774.75 9777.1
BANKNIFTY 20100427 2010/04/27 02:35:00 PM 9776.7 9777.15 9775.75 9775.85
BANKNIFTY 20100427 2010/04/27 02:36:00 PM 9772.45 9773.85 9771.35 9772.1
BANKNIFTY 20100427 2010/04/27 02:37:00 PM 9772 9772.95 9771.45 9772.35
BANKNIFTY 20100427 2010/04/27 02:38:00 PM 9775 9775 9771.15 9773.05
BANKNIFTY 20100427 2010/04/27 02:39:00 PM 9771.8 9772.9 9771.8 9772.35
BANKNIFTY 20100427 2010/04/27 02:40:00 PM 9771.9 9775.5 9771.8 9773.35
BANKNIFTY 20100427 2010/04/27 02:41:00 PM 9773.05 9777.35 9772.85 9776.6
BANKNIFTY 20100427 2010/04/27 02:42:00 PM 9777.9 9777.9 9775.7 9775.7
BANKNIFTY 20100427 2010/04/27 02:43:00 PM 9777 9777 9773.4 9775.05
BANKNIFTY 20100427 2010/04/27 02:44:00 PM 9774.9 9775.85 9773.05 9774.95
BANKNIFTY 20100427 2010/04/27 02:45:00 PM 9774.3 9774.65 9768.25 9768.9
BANKNIFTY 20100427 2010/04/27 02:46:00 PM 9767.75 9768.8 9764.15 9764.35
BANKNIFTY 20100427 2010/04/27 02:47:00 PM 9763 9767 9762.75 9764.55
BANKNIFTY 20100427 2010/04/27 02:48:00 PM 9767.3 9770.85 9766.55 9770.75
BANKNIFTY 20100427 2010/04/27 02:49:00 PM 9768.9 9770.1 9768.2 9770.1
BANKNIFTY 20100427 2010/04/27 02:50:00 PM 9770.5 9770.5 9768.2 9769.55
BANKNIFTY 20100427 2010/04/27 02:51:00 PM 9769 9769.65 9768.15 9769
BANKNIFTY 20100427 2010/04/27 02:52:00 PM 9768.95 9770.35 9766.95 9768.2
BANKNIFTY 20100427 2010/04/27 02:53:00 PM 9769.15 9770.35 9766.1 9766.1
BANKNIFTY 20100427 2010/04/27 02:54:00 PM 9767.15 9768.7 9764.6 9767.45
BANKNIFTY 20100427 2010/04/27 02:55:00 PM 9765.2 9767.85 9765.15 9765.35
BANKNIFTY 20100427 2010/04/27 02:56:00 PM 9764.05 9764.1 9760.7 9760.95
BANKNIFTY 20100427 2010/04/27 02:57:00 PM 9759.2 9762.15 9759.15 9762.15
BANKNIFTY 20100427 2010/04/27 02:58:00 PM 9760.65 9761.25 9760.2 9760.8
BANKNIFTY 20100427 2010/04/27 02:59:00 PM 9759.95 9759.95 9757.35 9757.35
BANKNIFTY 20100427 2010/04/27 03:00:00 PM 9759.3 9761.25 9758.9 9759.45
BANKNIFTY 20100427 2010/04/27 03:01:00 PM 9759 9760.35 9755.4 9755.4
BANKNIFTY 20100427 2010/04/27 03:02:00 PM 9757.4 9757.6 9753.75 9755.15
BANKNIFTY 20100427 2010/04/27 03:03:00 PM 9756.7 9756.7 9752.8 9752.85
BANKNIFTY 20100427 2010/04/27 03:04:00 PM 9752.5 9758.55 9752.5 9754.1
BANKNIFTY 20100427 2010/04/27 03:05:00 PM 9757 9762.9 9757 9762.9
BANKNIFTY 20100427 2010/04/27 03:06:00 PM 9762.45 9763.15 9759.4 9760.85
BANKNIFTY 20100427 2010/04/27 03:07:00 PM 9762.75 9763.7 9761.75 9762.4
BANKNIFTY 20100427 2010/04/27 03:08:00 PM 9764.6 9766.1 9760.35 9760.35
BANKNIFTY 20100427 2010/04/27 03:09:00 PM 9763.05 9763.05 9758.45 9761.7
BANKNIFTY 20100427 2010/04/27 03:10:00 PM 9762.7 9763.45 9761.4 9762.15
BANKNIFTY 20100427 2010/04/27 03:11:00 PM 9761.2 9761.6 9759.55 9761.45
BANKNIFTY 20100427 2010/04/27 03:12:00 PM 9760.35 9764.3 9760.35 9764.3
BANKNIFTY 20100427 2010/04/27 03:13:00 PM 9764.9 9766.35 9763.65 9763.8
BANKNIFTY 20100427 2010/04/27 03:14:00 PM 9765.15 9765.4 9761.6 9764
BANKNIFTY 20100427 2010/04/27 03:15:00 PM 9761.65 9762.15 9758.5 9758.5
BANKNIFTY 20100427 2010/04/27 03:16:00 PM 9760 9760 9757.3 9757.3
BANKNIFTY 20100427 2010/04/27 03:17:00 PM 9756.4 9767.8 9756.4 9764
BANKNIFTY 20100427 2010/04/27 03:18:00 PM 9762.3 9766.15 9762.3 9764.8
BANKNIFTY 20100427 2010/04/27 03:19:00 PM 9765.45 9766.05 9760.3 9760.3
BANKNIFTY 20100427 2010/04/27 03:20:00 PM 9762.55 9764.9 9759.3 9760.65
BANKNIFTY 20100427 2010/04/27 03:21:00 PM 9760.5 9760.5 9756.1 9759.05
BANKNIFTY 20100427 2010/04/27 03:22:00 PM 9758.2 9758.2 9754.25 9755.5
BANKNIFTY 20100427 2010/04/27 03:23:00 PM 9756.15 9757.45 9753.85 9755.5
BANKNIFTY 20100427 2010/04/27 03:24:00 PM 9756.5 9756.5 9750.6 9754.35
BANKNIFTY 20100427 2010/04/27 03:25:00 PM 9752.7 9756.05 9752.7 9755.55
BANKNIFTY 20100427 2010/04/27 03:26:00 PM 9755.15 9755.85 9751.7 9751.7
BANKNIFTY 20100427 2010/04/27 03:27:00 PM 9753.5 9754.05 9752.15 9753.75
BANKNIFTY 20100427 2010/04/27 03:28:00 PM 9753.15 9755.05 9752.45 9754.85
BANKNIFTY 20100427 2010/04/27 03:29:00 PM 9752.1 9753.9 9750.5 9751.35
BANKNIFTY 20100427 2010/04/27 03:30:00 PM 9752 9752.4 9744.7 9745.35
BANKNIFTY 20100428 2010/04/28 09:15:00 AM 9662.45 9665.05 9661.15 9661.15
BANKNIFTY 20100428 2010/04/28 09:16:00 AM 9662.05 9662.05 9659.95 9661.8
BANKNIFTY 20100428 2010/04/28 09:17:00 AM 9658.55 9661.9 9658.55 9661.25
BANKNIFTY 20100428 2010/04/28 09:18:00 AM 9662.7 9662.7 9659.1 9659.1
BANKNIFTY 20100428 2010/04/28 09:19:00 AM 9659.15 9660.4 9655.7 9655.7
BANKNIFTY 20100428 2010/04/28 09:20:00 AM 9655.65 9657.7 9653.1 9654.5
BANKNIFTY 20100428 2010/04/28 09:21:00 AM 9652.9 9652.9 9649 9651.85
BANKNIFTY 20100428 2010/04/28 09:22:00 AM 9651.65 9651.65 9646.85 9647.55
BANKNIFTY 20100428 2010/04/28 09:23:00 AM 9647.4 9647.4 9644.85 9645.4
BANKNIFTY 20100428 2010/04/28 09:24:00 AM 9643.15 9648.05 9641.7 9648.05
BANKNIFTY 20100428 2010/04/28 09:25:00 AM 9648.2 9653.1 9648.2 9651.9
BANKNIFTY 20100428 2010/04/28 09:26:00 AM 9652.6 9656 9651.45 9656
BANKNIFTY 20100428 2010/04/28 09:27:00 AM 9656.55 9659.25 9656.55 9658.7
BANKNIFTY 20100428 2010/04/28 09:28:00 AM 9656.5 9661.7 9656.5 9659.85
BANKNIFTY 20100428 2010/04/28 09:29:00 AM 9660.3 9661.55 9659.85 9661.05
BANKNIFTY 20100428 2010/04/28 09:30:00 AM 9661.65 9663.5 9661.25 9663.5
BANKNIFTY 20100428 2010/04/28 09:31:00 AM 9662.05 9662.35 9658.7 9659.9
BANKNIFTY 20100428 2010/04/28 09:32:00 AM 9660.1 9663.85 9660.1 9663.85
BANKNIFTY 20100428 2010/04/28 09:33:00 AM 9664 9673.85 9664 9673.85
BANKNIFTY 20100428 2010/04/28 09:34:00 AM 9673.8 9680.65 9673.8 9680.65
BANKNIFTY 20100428 2010/04/28 09:35:00 AM 9680.75 9689.3 9680.75 9687.3
BANKNIFTY 20100428 2010/04/28 09:36:00 AM 9686.5 9687.2 9684.25 9687.2
BANKNIFTY 20100428 2010/04/28 09:37:00 AM 9687.55 9692.75 9687.55 9692.2
BANKNIFTY 20100428 2010/04/28 09:38:00 AM 9692.3 9695.15 9687.95 9687.95
BANKNIFTY 20100428 2010/04/28 09:39:00 AM 9690.25 9698.9 9687.4 9698.9
BANKNIFTY 20100428 2010/04/28 09:40:00 AM 9699.55 9703.7 9699.2 9702.1
BANKNIFTY 20100428 2010/04/28 09:41:00 AM 9699.9 9704.7 9699.4 9704.7
BANKNIFTY 20100428 2010/04/28 09:42:00 AM 9704 9704 9695.25 9695.25
BANKNIFTY 20100428 2010/04/28 09:43:00 AM 9694.15 9694.4 9691.05 9691.05
BANKNIFTY 20100428 2010/04/28 09:44:00 AM 9689.95 9692.7 9689.35 9689.85
BANKNIFTY 20100428 2010/04/28 09:45:00 AM 9688.9 9689.3 9686.45 9688.35
BANKNIFTY 20100428 2010/04/28 09:46:00 AM 9688.5 9689.45 9688.1 9689.45
BANKNIFTY 20100428 2010/04/28 09:47:00 AM 9691.4 9695.7 9690.4 9695.7
BANKNIFTY 20100428 2010/04/28 09:48:00 AM 9695 9695.4 9692.2 9695.2
BANKNIFTY 20100428 2010/04/28 09:49:00 AM 9694.55 9697.4 9694.55 9697.4
BANKNIFTY 20100428 2010/04/28 09:50:00 AM 9695.45 9696.6 9691.95 9691.95
BANKNIFTY 20100428 2010/04/28 09:51:00 AM 9691.85 9693.65 9691.45 9692.45
BANKNIFTY 20100428 2010/04/28 09:52:00 AM 9692.85 9699.8 9692.85 9697.05
BANKNIFTY 20100428 2010/04/28 09:53:00 AM 9697.6 9698.1 9696.5 9697.55
BANKNIFTY 20100428 2010/04/28 09:54:00 AM 9695.55 9696.8 9694 9695.65
BANKNIFTY 20100428 2010/04/28 09:55:00 AM 9695 9699.5 9695 9698
BANKNIFTY 20100428 2010/04/28 09:56:00 AM 9700.9 9702 9699.4 9699.55
BANKNIFTY 20100428 2010/04/28 09:57:00 AM 9698.35 9699.1 9696.65 9697.4
BANKNIFTY 20100428 2010/04/28 09:58:00 AM 9697.05 9698.35 9695.85 9697.6
BANKNIFTY 20100428 2010/04/28 09:59:00 AM 9696 9696.6 9694.65 9696.15
BANKNIFTY 20100428 2010/04/28 10:00:00 AM 9695.85 9697.9 9695.05 9697.9
BANKNIFTY 20100428 2010/04/28 10:01:00 AM 9697.75 9698.8 9697.6 9698.8
BANKNIFTY 20100428 2010/04/28 10:02:00 AM 9698.9 9700.75 9698.55 9700.35
BANKNIFTY 20100428 2010/04/28 10:03:00 AM 9701.15 9701.15 9697.8 9700.5
BANKNIFTY 20100428 2010/04/28 10:04:00 AM 9699.8 9700.55 9698.85 9700.25
BANKNIFTY 20100428 2010/04/28 10:05:00 AM 9700.1 9700.1 9698 9698.4
BANKNIFTY 20100428 2010/04/28 10:06:00 AM 9698.9 9700.8 9698.6 9700.8
BANKNIFTY 20100428 2010/04/28 10:07:00 AM 9701.05 9701.5 9700.25 9700.8
BANKNIFTY 20100428 2010/04/28 10:08:00 AM 9701.55 9701.55 9699.5 9700.25
BANKNIFTY 20100428 2010/04/28 10:09:00 AM 9700.85 9701.75 9700.05 9700.05
BANKNIFTY 20100428 2010/04/28 10:10:00 AM 9699.7 9700.65 9697.8 9697.8
BANKNIFTY 20100428 2010/04/28 10:11:00 AM 9699.1 9699.1 9696.1 9696.3
BANKNIFTY 20100428 2010/04/28 10:12:00 AM 9696.6 9697.2 9693.5 9693.5
BANKNIFTY 20100428 2010/04/28 10:13:00 AM 9695.6 9695.6 9692 9692
BANKNIFTY 20100428 2010/04/28 10:14:00 AM 9692.55 9693.2 9692.15 9692.55
BANKNIFTY 20100428 2010/04/28 10:15:00 AM 9693 9698.35 9693 9698.35
BANKNIFTY 20100428 2010/04/28 10:16:00 AM 9699.7 9705.5 9699.7 9702.7
BANKNIFTY 20100428 2010/04/28 10:17:00 AM 9702.4 9705.4 9702.4 9704.35
BANKNIFTY 20100428 2010/04/28 10:18:00 AM 9704 9706.25 9704 9704.35
BANKNIFTY 20100428 2010/04/28 10:19:00 AM 9703.85 9705.05 9703.1 9703.1
BANKNIFTY 20100428 2010/04/28 10:20:00 AM 9702.9 9703.1 9701.15 9701.8
BANKNIFTY 20100428 2010/04/28 10:21:00 AM 9700.9 9702.05 9698.45 9698.45
BANKNIFTY 20100428 2010/04/28 10:22:00 AM 9700.2 9701.3 9696.2 9696.35
BANKNIFTY 20100428 2010/04/28 10:23:00 AM 9696 9697.35 9695.8 9696.45
BANKNIFTY 20100428 2010/04/28 10:24:00 AM 9696.25 9698.1 9696.05 9696.7
BANKNIFTY 20100428 2010/04/28 10:25:00 AM 9695.55 9696.85 9690.25 9692
BANKNIFTY 20100428 2010/04/28 10:26:00 AM 9690.75 9692.05 9689.1 9691.1
BANKNIFTY 20100428 2010/04/28 10:27:00 AM 9692 9694.75 9692 9694.75
BANKNIFTY 20100428 2010/04/28 10:28:00 AM 9695.1 9695.1 9688.6 9688.6
BANKNIFTY 20100428 2010/04/28 10:29:00 AM 9689.15 9692.3 9689.05 9691.55
BANKNIFTY 20100428 2010/04/28 10:30:00 AM 9691.85 9694.5 9691.85 9694
BANKNIFTY 20100428 2010/04/28 10:31:00 AM 9689.4 9691.45 9688 9691.45
BANKNIFTY 20100428 2010/04/28 10:32:00 AM 9690 9690.3 9686.3 9686.3
BANKNIFTY 20100428 2010/04/28 10:33:00 AM 9687.65 9688.75 9687.65 9688.45
BANKNIFTY 20100428 2010/04/28 10:34:00 AM 9688.4 9690.55 9687.65 9690.55
BANKNIFTY 20100428 2010/04/28 10:35:00 AM 9691.95 9691.95 9689.1 9689.95
BANKNIFTY 20100428 2010/04/28 10:36:00 AM 9690.1 9692.9 9689.5 9692.15
BANKNIFTY 20100428 2010/04/28 10:37:00 AM 9691.9 9692.8 9691 9692.6
BANKNIFTY 20100428 2010/04/28 10:38:00 AM 9691.95 9694.25 9691.95 9694.25
BANKNIFTY 20100428 2010/04/28 10:39:00 AM 9693.25 9694.05 9691.55 9691.75
BANKNIFTY 20100428 2010/04/28 10:40:00 AM 9691.45 9691.85 9690.45 9691.2
BANKNIFTY 20100428 2010/04/28 10:41:00 AM 9691.55 9692.25 9690.65 9691.5
BANKNIFTY 20100428 2010/04/28 10:42:00 AM 9691 9691 9688.5 9689.1
BANKNIFTY 20100428 2010/04/28 10:43:00 AM 9688.15 9690 9688.05 9689.2
BANKNIFTY 20100428 2010/04/28 10:44:00 AM 9692.7 9692.7 9689.65 9690.7
BANKNIFTY 20100428 2010/04/28 10:45:00 AM 9691.3 9691.6 9688.65 9688.65
BANKNIFTY 20100428 2010/04/28 10:46:00 AM 9690.15 9690.15 9686.95 9689.05
BANKNIFTY 20100428 2010/04/28 10:47:00 AM 9689.65 9690.4 9688.95 9690.2
BANKNIFTY 20100428 2010/04/28 10:48:00 AM 9690.4 9698.7 9690.4 9696
BANKNIFTY 20100428 2010/04/28 10:49:00 AM 9695.6 9698.3 9693.35 9698.3
BANKNIFTY 20100428 2010/04/28 10:50:00 AM 9697.95 9698.15 9696.45 9698.15
BANKNIFTY 20100428 2010/04/28 10:51:00 AM 9697.95 9699.8 9697.95 9699.8
BANKNIFTY 20100428 2010/04/28 10:52:00 AM 9699.15 9700.4 9699.15 9700.4
BANKNIFTY 20100428 2010/04/28 10:53:00 AM 9700.6 9700.6 9697.7 9698.8
BANKNIFTY 20100428 2010/04/28 10:54:00 AM 9699.75 9701.1 9698 9701.1
BANKNIFTY 20100428 2010/04/28 10:55:00 AM 9699.85 9699.85 9696.9 9697.95
BANKNIFTY 20100428 2010/04/28 10:56:00 AM 9696.35 9698.9 9696.15 9698.4
BANKNIFTY 20100428 2010/04/28 10:57:00 AM 9699.25 9699.25 9697.45 9698.55
BANKNIFTY 20100428 2010/04/28 10:58:00 AM 9699.5 9700.9 9699.35 9699.55
BANKNIFTY 20100428 2010/04/28 10:59:00 AM 9700.05 9700.15 9698.6 9699.8
BANKNIFTY 20100428 2010/04/28 11:00:00 AM 9700.35 9700.35 9697.5 9697.9
BANKNIFTY 20100428 2010/04/28 11:01:00 AM 9698.1 9699 9697.35 9698.2
BANKNIFTY 20100428 2010/04/28 11:02:00 AM 9699.4 9699.55 9698.15 9698.3
BANKNIFTY 20100428 2010/04/28 11:03:00 AM 9696.45 9699.35 9695.3 9698.2
BANKNIFTY 20100428 2010/04/28 11:04:00 AM 9697.7 9699.8 9697.6 9699.8
BANKNIFTY 20100428 2010/04/28 11:05:00 AM 9699.55 9699.55 9697.65 9698.75
BANKNIFTY 20100428 2010/04/28 11:06:00 AM 9697.8 9699.15 9697.4 9697.4
BANKNIFTY 20100428 2010/04/28 11:07:00 AM 9698.3 9698.4 9696.65 9696.8
BANKNIFTY 20100428 2010/04/28 11:08:00 AM 9697.25 9698.2 9696.6 9697.95
BANKNIFTY 20100428 2010/04/28 11:09:00 AM 9698.4 9699.25 9698.15 9699.25
BANKNIFTY 20100428 2010/04/28 11:10:00 AM 9699.1 9699.65 9698.65 9698.8
BANKNIFTY 20100428 2010/04/28 11:11:00 AM 9699.6 9700.35 9698.95 9699.65
BANKNIFTY 20100428 2010/04/28 11:12:00 AM 9699.75 9699.75 9698 9698.05
BANKNIFTY 20100428 2010/04/28 11:13:00 AM 9697.7 9698.9 9697.3 9698.25
BANKNIFTY 20100428 2010/04/28 11:14:00 AM 9697.05 9697.45 9696.5 9697.45
BANKNIFTY 20100428 2010/04/28 11:15:00 AM 9696.8 9696.8 9693.95 9695.05
BANKNIFTY 20100428 2010/04/28 11:16:00 AM 9694.4 9694.85 9692.25 9693.5
BANKNIFTY 20100428 2010/04/28 11:17:00 AM 9693.75 9694.85 9693.65 9694.85
BANKNIFTY 20100428 2010/04/28 11:18:00 AM 9695.55 9697.65 9695.55 9697.65
BANKNIFTY 20100428 2010/04/28 11:19:00 AM 9698.7 9699.1 9695.4 9699.1
BANKNIFTY 20100428 2010/04/28 11:20:00 AM 9698.7 9699.15 9695.1 9695.1
BANKNIFTY 20100428 2010/04/28 11:21:00 AM 9694.9 9698.8 9694.9 9698.6
BANKNIFTY 20100428 2010/04/28 11:22:00 AM 9698.7 9698.7 9697.3 9697.6
BANKNIFTY 20100428 2010/04/28 11:23:00 AM 9697 9697.45 9696.45 9696.9
BANKNIFTY 20100428 2010/04/28 11:24:00 AM 9697.35 9697.35 9694.05 9697.25
BANKNIFTY 20100428 2010/04/28 11:25:00 AM 9697 9701.1 9696.25 9699.45
BANKNIFTY 20100428 2010/04/28 11:26:00 AM 9698.8 9700.25 9697.45 9697.45
BANKNIFTY 20100428 2010/04/28 11:27:00 AM 9699.6 9699.6 9698.55 9698.55
BANKNIFTY 20100428 2010/04/28 11:28:00 AM 9698.5 9699.9 9696.75 9699.45
BANKNIFTY 20100428 2010/04/28 11:29:00 AM 9699.3 9700.1 9698.6 9698.65
BANKNIFTY 20100428 2010/04/28 11:30:00 AM 9699 9705.5 9699 9704.05
BANKNIFTY 20100428 2010/04/28 11:31:00 AM 9704.2 9705.1 9702.4 9705.1
BANKNIFTY 20100428 2010/04/28 11:32:00 AM 9695.75 9699 9695.75 9698.4
BANKNIFTY 20100428 2010/04/28 11:33:00 AM 9698.9 9698.9 9695.15 9695.3
BANKNIFTY 20100428 2010/04/28 11:34:00 AM 9694.95 9696.65 9693.8 9694.45
BANKNIFTY 20100428 2010/04/28 11:35:00 AM 9693.2 9700.1 9693.2 9698.5
BANKNIFTY 20100428 2010/04/28 11:36:00 AM 9698.3 9698.3 9694.85 9696.25
BANKNIFTY 20100428 2010/04/28 11:37:00 AM 9696.75 9697.4 9696 9697.35
BANKNIFTY 20100428 2010/04/28 11:38:00 AM 9697 9697 9696 9696.45
BANKNIFTY 20100428 2010/04/28 11:39:00 AM 9696.5 9697.05 9695.65 9696.85
BANKNIFTY 20100428 2010/04/28 11:40:00 AM 9697.75 9699.7 9697.3 9699.7
BANKNIFTY 20100428 2010/04/28 11:41:00 AM 9698.95 9710.5 9698.95 9709.1
BANKNIFTY 20100428 2010/04/28 11:42:00 AM 9710.35 9715.2 9708.85 9712.05
BANKNIFTY 20100428 2010/04/28 11:43:00 AM 9710.65 9712.7 9708 9708
BANKNIFTY 20100428 2010/04/28 11:44:00 AM 9709.4 9711.45 9708.4 9711.35
BANKNIFTY 20100428 2010/04/28 11:45:00 AM 9710.75 9710.75 9707.6 9709.25
BANKNIFTY 20100428 2010/04/28 11:46:00 AM 9711.45 9712.05 9709.3 9709.6
BANKNIFTY 20100428 2010/04/28 11:47:00 AM 9710.65 9710.65 9708.25 9708.95
BANKNIFTY 20100428 2010/04/28 11:48:00 AM 9709.15 9709.15 9706.7 9706.7
BANKNIFTY 20100428 2010/04/28 11:49:00 AM 9704.7 9711.45 9704.7 9707.6
BANKNIFTY 20100428 2010/04/28 11:50:00 AM 9707.85 9709.7 9706.25 9706.25
BANKNIFTY 20100428 2010/04/28 11:51:00 AM 9705.85 9709.35 9705.8 9707.55
BANKNIFTY 20100428 2010/04/28 11:52:00 AM 9706.65 9708.4 9706.2 9706.2
BANKNIFTY 20100428 2010/04/28 11:53:00 AM 9705.1 9705.45 9702.45 9704.6
BANKNIFTY 20100428 2010/04/28 11:54:00 AM 9704.3 9705.5 9703.95 9704.5
BANKNIFTY 20100428 2010/04/28 11:55:00 AM 9704.7 9704.7 9702.5 9702.5
BANKNIFTY 20100428 2010/04/28 11:56:00 AM 9702.6 9702.6 9699.8 9699.8
BANKNIFTY 20100428 2010/04/28 11:57:00 AM 9699.35 9700.65 9699.35 9700.4
BANKNIFTY 20100428 2010/04/28 11:58:00 AM 9700.05 9702.2 9699.9 9702.2
BANKNIFTY 20100428 2010/04/28 11:59:00 AM 9701.9 9701.9 9700.2 9701.8
BANKNIFTY 20100428 2010/04/28 12:00:00 PM 9700.5 9702.05 9699.2 9702.05
BANKNIFTY 20100428 2010/04/28 12:01:00 PM 9702.2 9702.2 9700 9700.15
BANKNIFTY 20100428 2010/04/28 12:02:00 PM 9700.25 9701.55 9697.05 9697.7
BANKNIFTY 20100428 2010/04/28 12:03:00 PM 9698.1 9700.5 9697.8 9697.8
BANKNIFTY 20100428 2010/04/28 12:04:00 PM 9697.55 9703.65 9697.55 9699.45
BANKNIFTY 20100428 2010/04/28 12:05:00 PM 9699.4 9699.45 9698.5 9698.85
BANKNIFTY 20100428 2010/04/28 12:06:00 PM 9697.9 9704.9 9697.9 9702.65
BANKNIFTY 20100428 2010/04/28 12:07:00 PM 9703.6 9703.6 9701.2 9703.05
BANKNIFTY 20100428 2010/04/28 12:08:00 PM 9703.2 9704 9702.95 9703.05
BANKNIFTY 20100428 2010/04/28 12:09:00 PM 9702.55 9703.15 9700.05 9700.05
BANKNIFTY 20100428 2010/04/28 12:10:00 PM 9702.35 9705.9 9701.95 9703.5
BANKNIFTY 20100428 2010/04/28 12:11:00 PM 9702.75 9702.75 9698.65 9699.5
BANKNIFTY 20100428 2010/04/28 12:12:00 PM 9705.85 9705.85 9700.7 9701.6
BANKNIFTY 20100428 2010/04/28 12:13:00 PM 9702.3 9704 9701.95 9703.25
BANKNIFTY 20100428 2010/04/28 12:14:00 PM 9704.95 9705.6 9702.55 9703.6
BANKNIFTY 20100428 2010/04/28 12:15:00 PM 9701.25 9703.4 9700.6 9703.4
BANKNIFTY 20100428 2010/04/28 12:16:00 PM 9703.3 9703.3 9699.65 9700.15
BANKNIFTY 20100428 2010/04/28 12:17:00 PM 9699.7 9701.4 9699.55 9700.1
BANKNIFTY 20100428 2010/04/28 12:18:00 PM 9698.9 9701.1 9698.45 9698.7
BANKNIFTY 20100428 2010/04/28 12:19:00 PM 9698.45 9698.85 9696.95 9698.85
BANKNIFTY 20100428 2010/04/28 12:20:00 PM 9699.75 9699.95 9697.65 9698.85
BANKNIFTY 20100428 2010/04/28 12:21:00 PM 9698.9 9698.9 9696.85 9697.8
BANKNIFTY 20100428 2010/04/28 12:22:00 PM 9698.65 9698.65 9695.3 9695.4
BANKNIFTY 20100428 2010/04/28 12:23:00 PM 9695.15 9695.95 9694.15 9694.8
BANKNIFTY 20100428 2010/04/28 12:24:00 PM 9694.2 9696.05 9694.2 9695.15
BANKNIFTY 20100428 2010/04/28 12:25:00 PM 9695.2 9696.55 9694.65 9695.15
BANKNIFTY 20100428 2010/04/28 12:26:00 PM 9695 9695 9693 9693.05
BANKNIFTY 20100428 2010/04/28 12:27:00 PM 9693.75 9693.75 9692.2 9693.2
BANKNIFTY 20100428 2010/04/28 12:28:00 PM 9693.5 9695.6 9692.3 9695.6
BANKNIFTY 20100428 2010/04/28 12:29:00 PM 9693.65 9694.9 9693.65 9694.45
BANKNIFTY 20100428 2010/04/28 12:30:00 PM 9694.8 9696.5 9694.05 9695.1
BANKNIFTY 20100428 2010/04/28 12:31:00 PM 9695.45 9696.15 9692.35 9696.15
BANKNIFTY 20100428 2010/04/28 12:32:00 PM 9695.35 9695.4 9691.95 9695.4
BANKNIFTY 20100428 2010/04/28 12:33:00 PM 9693.45 9694.75 9690.95 9690.95
BANKNIFTY 20100428 2010/04/28 12:34:00 PM 9692.1 9694.4 9692.1 9694.4
BANKNIFTY 20100428 2010/04/28 12:35:00 PM 9694.35 9695.35 9693.3 9693.3
BANKNIFTY 20100428 2010/04/28 12:36:00 PM 9693.2 9699.2 9692.9 9699.2
BANKNIFTY 20100428 2010/04/28 12:37:00 PM 9699.9 9701.7 9698.75 9699.4
BANKNIFTY 20100428 2010/04/28 12:38:00 PM 9701.25 9701.25 9699.65 9701.1
BANKNIFTY 20100428 2010/04/28 12:39:00 PM 9701.65 9708.45 9700.4 9708.45
BANKNIFTY 20100428 2010/04/28 12:40:00 PM 9704.4 9707.3 9702.1 9707.3
BANKNIFTY 20100428 2010/04/28 12:41:00 PM 9704.6 9709.45 9704.6 9705.5
BANKNIFTY 20100428 2010/04/28 12:42:00 PM 9706.3 9717.05 9704.65 9717.05
BANKNIFTY 20100428 2010/04/28 12:43:00 PM 9716.5 9723.15 9716.5 9720.7
BANKNIFTY 20100428 2010/04/28 12:44:00 PM 9720.4 9721.85 9718.2 9718.2
BANKNIFTY 20100428 2010/04/28 12:45:00 PM 9718.35 9718.85 9715.85 9715.95
BANKNIFTY 20100428 2010/04/28 12:46:00 PM 9716.75 9716.75 9713.9 9713.9
BANKNIFTY 20100428 2010/04/28 12:47:00 PM 9715.4 9716 9714.4 9716
BANKNIFTY 20100428 2010/04/28 12:48:00 PM 9715.15 9720.85 9715.15 9720.4
BANKNIFTY 20100428 2010/04/28 12:49:00 PM 9720.45 9722.35 9719.95 9722.35
BANKNIFTY 20100428 2010/04/28 12:50:00 PM 9722.25 9723.35 9720.4 9723.35
BANKNIFTY 20100428 2010/04/28 12:51:00 PM 9720.75 9720.75 9715 9717.6
BANKNIFTY 20100428 2010/04/28 12:52:00 PM 9713.9 9714.75 9712.4 9712.4
BANKNIFTY 20100428 2010/04/28 12:53:00 PM 9712.6 9712.6 9704.9 9704.9
BANKNIFTY 20100428 2010/04/28 12:54:00 PM 9705.8 9709.7 9703.7 9703.7
BANKNIFTY 20100428 2010/04/28 12:55:00 PM 9704.35 9705.4 9702.5 9705.4
BANKNIFTY 20100428 2010/04/28 12:56:00 PM 9705.95 9705.95 9703.55 9703.55
BANKNIFTY 20100428 2010/04/28 12:57:00 PM 9707.5 9710.7 9704.95 9706.5
BANKNIFTY 20100428 2010/04/28 12:58:00 PM 9708.85 9708.85 9705.95 9707.6
BANKNIFTY 20100428 2010/04/28 12:59:00 PM 9708.55 9712.4 9708.55 9710.55
BANKNIFTY 20100428 2010/04/28 01:00:00 PM 9710.85 9713.5 9710.85 9712.6
BANKNIFTY 20100428 2010/04/28 01:01:00 PM 9711.8 9713.15 9710.5 9710.55
BANKNIFTY 20100428 2010/04/28 01:02:00 PM 9710.95 9711.1 9709 9710.1
BANKNIFTY 20100428 2010/04/28 01:03:00 PM 9709.75 9711.8 9709.05 9711.05
BANKNIFTY 20100428 2010/04/28 01:04:00 PM 9712.05 9717.15 9712.05 9716.75
BANKNIFTY 20100428 2010/04/28 01:05:00 PM 9714.6 9716.85 9714.6 9715.75
BANKNIFTY 20100428 2010/04/28 01:06:00 PM 9715.55 9717.65 9714 9717.65
BANKNIFTY 20100428 2010/04/28 01:07:00 PM 9716.85 9717.25 9715.05 9716.15
BANKNIFTY 20100428 2010/04/28 01:08:00 PM 9717.15 9718.2 9715.35 9716.2
BANKNIFTY 20100428 2010/04/28 01:09:00 PM 9717.1 9717.1 9710.45 9710.45
BANKNIFTY 20100428 2010/04/28 01:10:00 PM 9711.05 9714.55 9710.7 9713.4
BANKNIFTY 20100428 2010/04/28 01:11:00 PM 9713.15 9715.25 9712.45 9713.7
BANKNIFTY 20100428 2010/04/28 01:12:00 PM 9714.1 9714.1 9712.75 9713.55
BANKNIFTY 20100428 2010/04/28 01:13:00 PM 9712.65 9712.65 9708.4 9708.4
BANKNIFTY 20100428 2010/04/28 01:14:00 PM 9708.5 9710.2 9707.65 9709.5
BANKNIFTY 20100428 2010/04/28 01:15:00 PM 9709.85 9711.25 9708.4 9711
BANKNIFTY 20100428 2010/04/28 01:16:00 PM 9711.05 9714.2 9708.45 9714.2
BANKNIFTY 20100428 2010/04/28 01:17:00 PM 9714.05 9716.55 9713.75 9715.25
BANKNIFTY 20100428 2010/04/28 01:18:00 PM 9714.65 9714.65 9712.3 9712.3
BANKNIFTY 20100428 2010/04/28 01:19:00 PM 9712.7 9717.8 9712.7 9717.3
BANKNIFTY 20100428 2010/04/28 01:20:00 PM 9717.5 9719.25 9716.35 9719.25
BANKNIFTY 20100428 2010/04/28 01:21:00 PM 9720.1 9720.35 9718.6 9719.55
BANKNIFTY 20100428 2010/04/28 01:22:00 PM 9719.05 9719.05 9715.8 9716.65
BANKNIFTY 20100428 2010/04/28 01:23:00 PM 9716.15 9718.65 9716.15 9717.5
BANKNIFTY 20100428 2010/04/28 01:24:00 PM 9717.45 9721.45 9717.45 9719.7
BANKNIFTY 20100428 2010/04/28 01:25:00 PM 9720.4 9720.65 9718.8 9719.5
BANKNIFTY 20100428 2010/04/28 01:26:00 PM 9717.95 9718.1 9717.25 9717.95
BANKNIFTY 20100428 2010/04/28 01:27:00 PM 9716.65 9716.65 9714.4 9714.5
BANKNIFTY 20100428 2010/04/28 01:28:00 PM 9714.45 9714.8 9712.6 9712.6
BANKNIFTY 20100428 2010/04/28 01:29:00 PM 9712.85 9713.55 9706.3 9706.5
BANKNIFTY 20100428 2010/04/28 01:30:00 PM 9706.55 9708.1 9706.55 9707.9
BANKNIFTY 20100428 2010/04/28 01:31:00 PM 9707.6 9708.35 9704.45 9704.45
BANKNIFTY 20100428 2010/04/28 01:32:00 PM 9705.25 9705.25 9700.35 9701.85
BANKNIFTY 20100428 2010/04/28 01:33:00 PM 9702.25 9702.8 9695.9 9697.75
BANKNIFTY 20100428 2010/04/28 01:34:00 PM 9698.4 9699.35 9697.3 9697.95
BANKNIFTY 20100428 2010/04/28 01:35:00 PM 9695.95 9696.2 9691.35 9691.35
BANKNIFTY 20100428 2010/04/28 01:36:00 PM 9692.35 9693.1 9687.4 9687.8
BANKNIFTY 20100428 2010/04/28 01:37:00 PM 9689.05 9691.85 9688.85 9689.8
BANKNIFTY 20100428 2010/04/28 01:38:00 PM 9689.65 9689.65 9683.8 9683.8
BANKNIFTY 20100428 2010/04/28 01:39:00 PM 9682.85 9683.55 9680.4 9680.4
BANKNIFTY 20100428 2010/04/28 01:40:00 PM 9679.75 9679.75 9674.65 9674.65
BANKNIFTY 20100428 2010/04/28 01:41:00 PM 9675.6 9675.6 9671.35 9671.35
BANKNIFTY 20100428 2010/04/28 01:42:00 PM 9671.15 9671.15 9657.3 9657.3
BANKNIFTY 20100428 2010/04/28 01:43:00 PM 9658.45 9659.45 9655.45 9655.45
BANKNIFTY 20100428 2010/04/28 01:44:00 PM 9656.1 9656.35 9652.1 9655.55
BANKNIFTY 20100428 2010/04/28 01:45:00 PM 9656.45 9657.05 9653.55 9654.75
BANKNIFTY 20100428 2010/04/28 01:46:00 PM 9653.75 9661.15 9652.35 9661.15
BANKNIFTY 20100428 2010/04/28 01:47:00 PM 9662.55 9666.4 9661.05 9666.4
BANKNIFTY 20100428 2010/04/28 01:48:00 PM 9667.35 9672.8 9666.2 9672.8
BANKNIFTY 20100428 2010/04/28 01:49:00 PM 9673.95 9677.25 9673.95 9677.25
BANKNIFTY 20100428 2010/04/28 01:50:00 PM 9679.1 9680.1 9674.2 9674.2
BANKNIFTY 20100428 2010/04/28 01:51:00 PM 9675.15 9675.15 9667.5 9668.8
BANKNIFTY 20100428 2010/04/28 01:52:00 PM 9667.55 9674.85 9667.55 9674.85
BANKNIFTY 20100428 2010/04/28 01:53:00 PM 9675.5 9675.5 9668.55 9668.9
BANKNIFTY 20100428 2010/04/28 01:54:00 PM 9666.15 9666.35 9662.95 9666.35
BANKNIFTY 20100428 2010/04/28 01:55:00 PM 9664.95 9665.1 9662.65 9663.3
BANKNIFTY 20100428 2010/04/28 01:56:00 PM 9662.1 9662.1 9659.25 9659.85
BANKNIFTY 20100428 2010/04/28 01:57:00 PM 9660.4 9664.35 9660.4 9664.35
BANKNIFTY 20100428 2010/04/28 01:58:00 PM 9665.05 9665.45 9662.5 9662.5
BANKNIFTY 20100428 2010/04/28 01:59:00 PM 9660.75 9665.15 9660.7 9664.55
BANKNIFTY 20100428 2010/04/28 02:00:00 PM 9664.75 9668.3 9664.75 9668
BANKNIFTY 20100428 2010/04/28 02:01:00 PM 9666.05 9666.05 9662.3 9662.3
BANKNIFTY 20100428 2010/04/28 02:02:00 PM 9659.6 9659.65 9651.05 9651.05
BANKNIFTY 20100428 2010/04/28 02:03:00 PM 9652 9654 9652 9653.75
BANKNIFTY 20100428 2010/04/28 02:04:00 PM 9653 9654.9 9652.4 9654.6
BANKNIFTY 20100428 2010/04/28 02:05:00 PM 9654.4 9654.4 9647.6 9648.05
BANKNIFTY 20100428 2010/04/28 02:06:00 PM 9647.65 9647.65 9637.85 9638.25
BANKNIFTY 20100428 2010/04/28 02:07:00 PM 9636.9 9636.9 9625.4 9625.4
BANKNIFTY 20100428 2010/04/28 02:08:00 PM 9627.95 9627.95 9619.75 9619.75
BANKNIFTY 20100428 2010/04/28 02:09:00 PM 9620.6 9625.25 9620.6 9625.25
BANKNIFTY 20100428 2010/04/28 02:10:00 PM 9626 9626 9618.7 9618.7
BANKNIFTY 20100428 2010/04/28 02:11:00 PM 9620.1 9628 9619.6 9626.75
BANKNIFTY 20100428 2010/04/28 02:12:00 PM 9623.25 9625.3 9620.5 9621.85
BANKNIFTY 20100428 2010/04/28 02:13:00 PM 9619.45 9619.85 9616 9617
BANKNIFTY 20100428 2010/04/28 02:14:00 PM 9616.65 9617.25 9615.35 9615.35
BANKNIFTY 20100428 2010/04/28 02:15:00 PM 9619.8 9628.35 9619.8 9628.15
BANKNIFTY 20100428 2010/04/28 02:16:00 PM 9629.1 9629.95 9627.5 9628.3
BANKNIFTY 20100428 2010/04/28 02:17:00 PM 9628.7 9630.25 9626.6 9628.55
BANKNIFTY 20100428 2010/04/28 02:18:00 PM 9627.4 9627.4 9617.55 9617.55
BANKNIFTY 20100428 2010/04/28 02:19:00 PM 9617.25 9618.45 9610.6 9612.3
BANKNIFTY 20100428 2010/04/28 02:20:00 PM 9613.6 9620.55 9613.6 9617.35
BANKNIFTY 20100428 2010/04/28 02:21:00 PM 9619.25 9619.25 9613.65 9615.2
BANKNIFTY 20100428 2010/04/28 02:22:00 PM 9615.05 9619.25 9615.05 9619.25
BANKNIFTY 20100428 2010/04/28 02:23:00 PM 9617.7 9634.3 9617.7 9634.3
BANKNIFTY 20100428 2010/04/28 02:24:00 PM 9635.25 9636.15 9633.3 9634.65
BANKNIFTY 20100428 2010/04/28 02:25:00 PM 9630.4 9634.85 9630.4 9630.65
BANKNIFTY 20100428 2010/04/28 02:26:00 PM 9630.35 9640.1 9630.35 9640.1
BANKNIFTY 20100428 2010/04/28 02:27:00 PM 9641.85 9641.85 9636.4 9637.45
BANKNIFTY 20100428 2010/04/28 02:28:00 PM 9638.2 9638.2 9629.5 9629.5
BANKNIFTY 20100428 2010/04/28 02:29:00 PM 9628.8 9629.85 9625.1 9625.75
BANKNIFTY 20100428 2010/04/28 02:30:00 PM 9625.4 9625.4 9622.25 9622.85
BANKNIFTY 20100428 2010/04/28 02:31:00 PM 9623.5 9628.05 9622 9627.15
BANKNIFTY 20100428 2010/04/28 02:32:00 PM 9629.25 9630.05 9624.85 9625.95
BANKNIFTY 20100428 2010/04/28 02:33:00 PM 9626.05 9626.1 9623.15 9626.1
BANKNIFTY 20100428 2010/04/28 02:34:00 PM 9629.05 9630.2 9626.7 9630.2
BANKNIFTY 20100428 2010/04/28 02:35:00 PM 9628.95 9631.85 9628.95 9630.6
BANKNIFTY 20100428 2010/04/28 02:36:00 PM 9631.55 9632.5 9630 9630
BANKNIFTY 20100428 2010/04/28 02:37:00 PM 9627.8 9628.95 9618.35 9618.6
BANKNIFTY 20100428 2010/04/28 02:38:00 PM 9618.3 9619.8 9614.5 9614.5
BANKNIFTY 20100428 2010/04/28 02:39:00 PM 9614.2 9614.2 9603.5 9603.5
BANKNIFTY 20100428 2010/04/28 02:40:00 PM 9608.75 9611.95 9606.1 9609.9
BANKNIFTY 20100428 2010/04/28 02:41:00 PM 9610.2 9612.8 9605.9 9612.8
BANKNIFTY 20100428 2010/04/28 02:42:00 PM 9612.35 9614 9610.85 9612.45
BANKNIFTY 20100428 2010/04/28 02:43:00 PM 9612.15 9620.2 9612.15 9620
BANKNIFTY 20100428 2010/04/28 02:44:00 PM 9621.2 9625.65 9621.2 9625.65
BANKNIFTY 20100428 2010/04/28 02:45:00 PM 9626 9628.55 9623.9 9625.4
BANKNIFTY 20100428 2010/04/28 02:46:00 PM 9627.95 9629.7 9627.25 9629.7
BANKNIFTY 20100428 2010/04/28 02:47:00 PM 9628.5 9628.5 9622.8 9623.95
BANKNIFTY 20100428 2010/04/28 02:48:00 PM 9625.55 9629.2 9625.1 9629.1
BANKNIFTY 20100428 2010/04/28 02:49:00 PM 9628.7 9635.65 9628.7 9635.65
BANKNIFTY 20100428 2010/04/28 02:50:00 PM 9639.25 9639.55 9636.7 9637.3
BANKNIFTY 20100428 2010/04/28 02:51:00 PM 9636.3 9640.7 9635.25 9640.7
BANKNIFTY 20100428 2010/04/28 02:52:00 PM 9641.65 9641.65 9627.9 9627.9
BANKNIFTY 20100428 2010/04/28 02:53:00 PM 9623.85 9624.5 9620.45 9623.3
BANKNIFTY 20100428 2010/04/28 02:54:00 PM 9622.95 9627.05 9622.5 9623.85
BANKNIFTY 20100428 2010/04/28 02:55:00 PM 9626.75 9626.75 9617.3 9617.95
BANKNIFTY 20100428 2010/04/28 02:56:00 PM 9616.7 9616.7 9611.15 9612.85
BANKNIFTY 20100428 2010/04/28 02:57:00 PM 9613.65 9617.85 9613.65 9616.35
BANKNIFTY 20100428 2010/04/28 02:58:00 PM 9615.9 9619.7 9615.9 9618.75
BANKNIFTY 20100428 2010/04/28 02:59:00 PM 9620.1 9621.2 9617.25 9618.65
BANKNIFTY 20100428 2010/04/28 03:00:00 PM 9617.8 9626.35 9617.8 9623.3
BANKNIFTY 20100428 2010/04/28 03:01:00 PM 9625.4 9625.4 9620.75 9623.8
BANKNIFTY 20100428 2010/04/28 03:02:00 PM 9622.15 9622.9 9613.7 9613.7
BANKNIFTY 20100428 2010/04/28 03:03:00 PM 9620.15 9622.35 9617.4 9622.35
BANKNIFTY 20100428 2010/04/28 03:04:00 PM 9622.85 9624.25 9621.35 9624.25
BANKNIFTY 20100428 2010/04/28 03:05:00 PM 9621.7 9623.4 9621.7 9622.2
BANKNIFTY 20100428 2010/04/28 03:06:00 PM 9621.2 9625 9621.2 9622.95
BANKNIFTY 20100428 2010/04/28 03:07:00 PM 9623.15 9624.2 9620.9 9621.35
BANKNIFTY 20100428 2010/04/28 03:08:00 PM 9620 9620.5 9616.85 9617.15
BANKNIFTY 20100428 2010/04/28 03:09:00 PM 9616.65 9619.2 9616.65 9618.5
BANKNIFTY 20100428 2010/04/28 03:10:00 PM 9618.1 9620.5 9617.85 9620.1
BANKNIFTY 20100428 2010/04/28 03:11:00 PM 9620.6 9624.9 9620.6 9623.75
BANKNIFTY 20100428 2010/04/28 03:12:00 PM 9624.25 9625.1 9622 9624.25
BANKNIFTY 20100428 2010/04/28 03:13:00 PM 9623.65 9625 9623.65 9625
BANKNIFTY 20100428 2010/04/28 03:14:00 PM 9623.5 9624.7 9621.15 9623.7
BANKNIFTY 20100428 2010/04/28 03:15:00 PM 9623.75 9624.85 9621.55 9623
BANKNIFTY 20100428 2010/04/28 03:16:00 PM 9623.6 9626.25 9622.5 9623
BANKNIFTY 20100428 2010/04/28 03:17:00 PM 9623.25 9624.7 9621.4 9624.7
BANKNIFTY 20100428 2010/04/28 03:18:00 PM 9623.1 9624.95 9622.4 9624.75
BANKNIFTY 20100428 2010/04/28 03:19:00 PM 9624.95 9635.65 9624.75 9635.65
BANKNIFTY 20100428 2010/04/28 03:20:00 PM 9637 9642.4 9635.8 9642.4
BANKNIFTY 20100428 2010/04/28 03:21:00 PM 9643.05 9646.9 9641.9 9644.75
BANKNIFTY 20100428 2010/04/28 03:22:00 PM 9645.55 9645.55 9637.35 9637.35
BANKNIFTY 20100428 2010/04/28 03:23:00 PM 9638.55 9645.15 9638.55 9645.15
BANKNIFTY 20100428 2010/04/28 03:24:00 PM 9641.7 9643 9640.05 9640.55
BANKNIFTY 20100428 2010/04/28 03:25:00 PM 9640.8 9645.8 9640.65 9642.5
BANKNIFTY 20100428 2010/04/28 03:26:00 PM 9642.1 9642.75 9638.8 9640.3
BANKNIFTY 20100428 2010/04/28 03:27:00 PM 9638.3 9640.1 9633.8 9634.95
BANKNIFTY 20100428 2010/04/28 03:28:00 PM 9635.9 9638.35 9634.65 9634.65
BANKNIFTY 20100428 2010/04/28 03:29:00 PM 9635.85 9641.05 9632.4 9641.05
BANKNIFTY 20100428 2010/04/28 03:30:00 PM 9638.8 9649.65 9633.95 9647.55
BANKNIFTY 20100429 2010/04/29 09:15:00 AM 9703.95 9704.9 9698.15 9702.1
BANKNIFTY 20100429 2010/04/29 09:16:00 AM 9702 9703.15 9700.5 9703.15
BANKNIFTY 20100429 2010/04/29 09:17:00 AM 9701.55 9702.95 9700.85 9701.35
BANKNIFTY 20100429 2010/04/29 09:18:00 AM 9701.8 9702.4 9699.15 9702.4
BANKNIFTY 20100429 2010/04/29 09:19:00 AM 9702.05 9704.3 9701.7 9704.3
BANKNIFTY 20100429 2010/04/29 09:20:00 AM 9702.1 9704 9702.1 9702.3
BANKNIFTY 20100429 2010/04/29 09:21:00 AM 9702.8 9702.8 9698.3 9699.15
BANKNIFTY 20100429 2010/04/29 09:22:00 AM 9699.65 9699.65 9695.3 9695.45
BANKNIFTY 20100429 2010/04/29 09:23:00 AM 9694.6 9694.95 9690.7 9693.55
BANKNIFTY 20100429 2010/04/29 09:24:00 AM 9693.05 9694.1 9689.25 9690.55
BANKNIFTY 20100429 2010/04/29 09:25:00 AM 9689.15 9689.15 9686.95 9688
BANKNIFTY 20100429 2010/04/29 09:26:00 AM 9688.5 9691.95 9687.3 9691.95
BANKNIFTY 20100429 2010/04/29 09:27:00 AM 9690.2 9692.35 9688.8 9688.8
BANKNIFTY 20100429 2010/04/29 09:28:00 AM 9687.8 9688.75 9684.95 9687.75
BANKNIFTY 20100429 2010/04/29 09:29:00 AM 9686.8 9687.2 9685.85 9686.7
BANKNIFTY 20100429 2010/04/29 09:30:00 AM 9686.8 9689.15 9686.8 9689.15
BANKNIFTY 20100429 2010/04/29 09:31:00 AM 9687.75 9690.05 9686.75 9690.05
BANKNIFTY 20100429 2010/04/29 09:32:00 AM 9691.3 9691.3 9689.75 9690.05
BANKNIFTY 20100429 2010/04/29 09:33:00 AM 9690.7 9691.25 9689.55 9689.55
BANKNIFTY 20100429 2010/04/29 09:34:00 AM 9690.05 9691.3 9689.5 9690.7
BANKNIFTY 20100429 2010/04/29 09:35:00 AM 9692.7 9695.1 9692.7 9694.7
BANKNIFTY 20100429 2010/04/29 09:36:00 AM 9694.55 9697.2 9694.55 9696.85
BANKNIFTY 20100429 2010/04/29 09:37:00 AM 9695.7 9696.8 9695.2 9695.55
BANKNIFTY 20100429 2010/04/29 09:38:00 AM 9694.45 9696.35 9694.45 9694.85
BANKNIFTY 20100429 2010/04/29 09:39:00 AM 9696.7 9698 9696.2 9697.75
BANKNIFTY 20100429 2010/04/29 09:40:00 AM 9695.95 9698.65 9695.95 9698.65
BANKNIFTY 20100429 2010/04/29 09:41:00 AM 9698.8 9705.3 9698.35 9705.3
BANKNIFTY 20100429 2010/04/29 09:42:00 AM 9704.95 9713.8 9704.95 9713.8
BANKNIFTY 20100429 2010/04/29 09:43:00 AM 9714.1 9717.6 9713 9714.4
BANKNIFTY 20100429 2010/04/29 09:44:00 AM 9716.9 9717.5 9715.55 9717.3
BANKNIFTY 20100429 2010/04/29 09:45:00 AM 9715.6 9715.7 9712.4 9713.25
BANKNIFTY 20100429 2010/04/29 09:46:00 AM 9714.65 9716 9714.65 9715.85
BANKNIFTY 20100429 2010/04/29 09:47:00 AM 9716.7 9718.4 9714.7 9715.35
BANKNIFTY 20100429 2010/04/29 09:48:00 AM 9715.9 9717.6 9715.4 9716.8
BANKNIFTY 20100429 2010/04/29 09:49:00 AM 9716.45 9717.85 9715.7 9715.7
BANKNIFTY 20100429 2010/04/29 09:50:00 AM 9715.25 9715.85 9715.1 9715.6
BANKNIFTY 20100429 2010/04/29 09:51:00 AM 9715.1 9716.1 9710.35 9711.25
BANKNIFTY 20100429 2010/04/29 09:52:00 AM 9710.2 9711.15 9707 9708.25
BANKNIFTY 20100429 2010/04/29 09:53:00 AM 9709.55 9711.6 9708.7 9711.6
BANKNIFTY 20100429 2010/04/29 09:54:00 AM 9711.65 9712.45 9710.55 9711.85
BANKNIFTY 20100429 2010/04/29 09:55:00 AM 9711.3 9712.25 9708.05 9708.05
BANKNIFTY 20100429 2010/04/29 09:56:00 AM 9708.1 9712.75 9707.7 9712.75
BANKNIFTY 20100429 2010/04/29 09:57:00 AM 9713.65 9716.4 9712.95 9716.4
BANKNIFTY 20100429 2010/04/29 09:58:00 AM 9715.75 9720.95 9715.75 9720.95
BANKNIFTY 20100429 2010/04/29 09:59:00 AM 9721 9728.4 9721 9728.4
BANKNIFTY 20100429 2010/04/29 10:00:00 AM 9728.7 9730.2 9728.35 9728.65
BANKNIFTY 20100429 2010/04/29 10:01:00 AM 9729.15 9729.4 9728 9729
BANKNIFTY 20100429 2010/04/29 10:02:00 AM 9727.25 9728.95 9725.35 9727.45
BANKNIFTY 20100429 2010/04/29 10:03:00 AM 9727.8 9727.95 9725.2 9727.2
BANKNIFTY 20100429 2010/04/29 10:04:00 AM 9726.35 9726.35 9723.85 9725
BANKNIFTY 20100429 2010/04/29 10:05:00 AM 9725.55 9728.85 9725.55 9726.1
BANKNIFTY 20100429 2010/04/29 10:06:00 AM 9726.8 9726.8 9723.2 9723.45
BANKNIFTY 20100429 2010/04/29 10:07:00 AM 9723.2 9723.7 9722.15 9723.7
BANKNIFTY 20100429 2010/04/29 10:08:00 AM 9723.8 9724.8 9723.45 9724.8
BANKNIFTY 20100429 2010/04/29 10:09:00 AM 9725.9 9727.55 9725.2 9727.55
BANKNIFTY 20100429 2010/04/29 10:10:00 AM 9727.15 9729.2 9727.15 9728.45
BANKNIFTY 20100429 2010/04/29 10:11:00 AM 9728.2 9728.2 9723.15 9724.95
BANKNIFTY 20100429 2010/04/29 10:12:00 AM 9725.4 9728.15 9724.25 9726.85
BANKNIFTY 20100429 2010/04/29 10:13:00 AM 9724.65 9724.65 9723 9723.95
BANKNIFTY 20100429 2010/04/29 10:14:00 AM 9723.5 9724.55 9723.05 9724.55
BANKNIFTY 20100429 2010/04/29 10:15:00 AM 9724 9724.55 9723.25 9723.25
BANKNIFTY 20100429 2010/04/29 10:16:00 AM 9723.55 9723.7 9720.35 9722.3
BANKNIFTY 20100429 2010/04/29 10:17:00 AM 9723.2 9725.3 9723.2 9725.05
BANKNIFTY 20100429 2010/04/29 10:18:00 AM 9725.25 9726.7 9724.65 9726.7
BANKNIFTY 20100429 2010/04/29 10:19:00 AM 9727.2 9727.65 9725 9725.1
BANKNIFTY 20100429 2010/04/29 10:20:00 AM 9724.95 9725.6 9722.75 9725.6
BANKNIFTY 20100429 2010/04/29 10:21:00 AM 9726.15 9726.8 9725.45 9725.45
BANKNIFTY 20100429 2010/04/29 10:22:00 AM 9725.15 9725.2 9724 9724.35
BANKNIFTY 20100429 2010/04/29 10:23:00 AM 9724.5 9725.5 9723.35 9723.35
BANKNIFTY 20100429 2010/04/29 10:24:00 AM 9723.55 9724.95 9723.2 9724.95
BANKNIFTY 20100429 2010/04/29 10:25:00 AM 9723.75 9725.05 9723.15 9725.05
BANKNIFTY 20100429 2010/04/29 10:26:00 AM 9725.5 9728.45 9725.5 9728.05
BANKNIFTY 20100429 2010/04/29 10:27:00 AM 9728.35 9728.35 9725.85 9728.2
BANKNIFTY 20100429 2010/04/29 10:28:00 AM 9727.9 9729.35 9727.15 9727.3
BANKNIFTY 20100429 2010/04/29 10:29:00 AM 9729 9729 9726.65 9726.85
BANKNIFTY 20100429 2010/04/29 10:30:00 AM 9728.3 9729.5 9728.25 9728.6
BANKNIFTY 20100429 2010/04/29 10:31:00 AM 9728.25 9728.9 9725.9 9725.95
BANKNIFTY 20100429 2010/04/29 10:32:00 AM 9725.45 9727.05 9725.15 9725.15
BANKNIFTY 20100429 2010/04/29 10:33:00 AM 9726.05 9727.6 9725.95 9727.1
BANKNIFTY 20100429 2010/04/29 10:34:00 AM 9726.95 9726.95 9725.35 9725.85
BANKNIFTY 20100429 2010/04/29 10:35:00 AM 9725.7 9726.55 9724.4 9724.4
BANKNIFTY 20100429 2010/04/29 10:36:00 AM 9724.45 9724.95 9722.55 9723.9
BANKNIFTY 20100429 2010/04/29 10:37:00 AM 9723.75 9723.95 9721 9722.8
BANKNIFTY 20100429 2010/04/29 10:38:00 AM 9722.5 9722.95 9721.1 9721.15
BANKNIFTY 20100429 2010/04/29 10:39:00 AM 9721.05 9721.3 9717.2 9718.7
BANKNIFTY 20100429 2010/04/29 10:40:00 AM 9718.55 9722.6 9718.55 9722.6
BANKNIFTY 20100429 2010/04/29 10:41:00 AM 9721.75 9721.85 9719.3 9719.3
BANKNIFTY 20100429 2010/04/29 10:42:00 AM 9719.6 9720.65 9717.75 9718.95
BANKNIFTY 20100429 2010/04/29 10:43:00 AM 9719.15 9720.3 9718.25 9718.25
BANKNIFTY 20100429 2010/04/29 10:44:00 AM 9719.45 9720.3 9718 9719.15
BANKNIFTY 20100429 2010/04/29 10:45:00 AM 9719.6 9719.6 9715.55 9715.55
BANKNIFTY 20100429 2010/04/29 10:46:00 AM 9715.75 9716.8 9709.25 9709.25
BANKNIFTY 20100429 2010/04/29 10:47:00 AM 9709 9711.15 9706.95 9708.4
BANKNIFTY 20100429 2010/04/29 10:48:00 AM 9711.75 9711.75 9708.2 9709.4
BANKNIFTY 20100429 2010/04/29 10:49:00 AM 9709.05 9709.45 9706.8 9706.8
BANKNIFTY 20100429 2010/04/29 10:50:00 AM 9707.6 9708.45 9705.95 9706.15
BANKNIFTY 20100429 2010/04/29 10:51:00 AM 9706.6 9708.15 9705.35 9705.35
BANKNIFTY 20100429 2010/04/29 10:52:00 AM 9704.9 9704.95 9703 9704.65
BANKNIFTY 20100429 2010/04/29 10:53:00 AM 9703.45 9705.2 9703.15 9705.1
BANKNIFTY 20100429 2010/04/29 10:54:00 AM 9705.85 9705.85 9703.25 9703.25
BANKNIFTY 20100429 2010/04/29 10:55:00 AM 9704.7 9707.25 9702.9 9707.25
BANKNIFTY 20100429 2010/04/29 10:56:00 AM 9707.95 9709.3 9706.55 9709.3
BANKNIFTY 20100429 2010/04/29 10:57:00 AM 9708.3 9709 9707.75 9707.75
BANKNIFTY 20100429 2010/04/29 10:58:00 AM 9707.85 9711.2 9707.55 9711.2
BANKNIFTY 20100429 2010/04/29 10:59:00 AM 9709.35 9711.45 9709.35 9711.45
BANKNIFTY 20100429 2010/04/29 11:00:00 AM 9710.65 9711.9 9709.25 9711.9
BANKNIFTY 20100429 2010/04/29 11:01:00 AM 9712.6 9713.15 9711.1 9712.2
BANKNIFTY 20100429 2010/04/29 11:02:00 AM 9712.1 9713 9712.1 9713
BANKNIFTY 20100429 2010/04/29 11:03:00 AM 9712.7 9712.7 9710 9711.45
BANKNIFTY 20100429 2010/04/29 11:04:00 AM 9711.55 9711.55 9708.05 9708.05
BANKNIFTY 20100429 2010/04/29 11:05:00 AM 9707.8 9709.65 9707.05 9709.45
BANKNIFTY 20100429 2010/04/29 11:06:00 AM 9709.05 9712.75 9709.05 9712.75
BANKNIFTY 20100429 2010/04/29 11:07:00 AM 9714.3 9720.8 9714.3 9718.3
BANKNIFTY 20100429 2010/04/29 11:08:00 AM 9718.25 9720.8 9717.7 9720.5
BANKNIFTY 20100429 2010/04/29 11:09:00 AM 9721.05 9722.1 9720.2 9720.3
BANKNIFTY 20100429 2010/04/29 11:10:00 AM 9720.4 9723.15 9720.15 9721.9
BANKNIFTY 20100429 2010/04/29 11:11:00 AM 9722.1 9723.05 9720.9 9721.65
BANKNIFTY 20100429 2010/04/29 11:12:00 AM 9721.2 9723 9720.75 9722.65
BANKNIFTY 20100429 2010/04/29 11:13:00 AM 9723.1 9723.35 9722.35 9722.95
BANKNIFTY 20100429 2010/04/29 11:14:00 AM 9723 9724 9722.95 9723.4
BANKNIFTY 20100429 2010/04/29 11:15:00 AM 9723.05 9727.25 9723.05 9725.2
BANKNIFTY 20100429 2010/04/29 11:16:00 AM 9724.8 9724.8 9723.2 9723.45
BANKNIFTY 20100429 2010/04/29 11:17:00 AM 9722.65 9723.85 9721.8 9721.8
BANKNIFTY 20100429 2010/04/29 11:18:00 AM 9723 9723 9715.35 9715.35
BANKNIFTY 20100429 2010/04/29 11:19:00 AM 9716.25 9718.6 9716.05 9718.6
BANKNIFTY 20100429 2010/04/29 11:20:00 AM 9717.75 9722.75 9717.65 9721.25
BANKNIFTY 20100429 2010/04/29 11:21:00 AM 9721.35 9723.75 9721.1 9721.6
BANKNIFTY 20100429 2010/04/29 11:22:00 AM 9719.7 9720.25 9717.35 9717.45
BANKNIFTY 20100429 2010/04/29 11:23:00 AM 9716.55 9719.2 9715.2 9719.2
BANKNIFTY 20100429 2010/04/29 11:24:00 AM 9718.65 9719.65 9716.1 9717.2
BANKNIFTY 20100429 2010/04/29 11:25:00 AM 9718.5 9718.5 9716.1 9716.6
BANKNIFTY 20100429 2010/04/29 11:26:00 AM 9716.25 9719.05 9716.25 9718.05
BANKNIFTY 20100429 2010/04/29 11:27:00 AM 9718.3 9719.25 9717.5 9719.25
BANKNIFTY 20100429 2010/04/29 11:28:00 AM 9719.2 9720.9 9719 9720.9
BANKNIFTY 20100429 2010/04/29 11:29:00 AM 9720.2 9720.5 9719.25 9720.5
BANKNIFTY 20100429 2010/04/29 11:30:00 AM 9720.3 9720.9 9719.2 9719.2
BANKNIFTY 20100429 2010/04/29 11:31:00 AM 9720.2 9720.9 9719.65 9720.6
BANKNIFTY 20100429 2010/04/29 11:32:00 AM 9720.55 9722.75 9719.45 9722.55
BANKNIFTY 20100429 2010/04/29 11:33:00 AM 9720.4 9722.45 9719.85 9719.85
BANKNIFTY 20100429 2010/04/29 11:34:00 AM 9720 9722.45 9720 9721.9
BANKNIFTY 20100429 2010/04/29 11:35:00 AM 9721.85 9723.1 9721.45 9722.35
BANKNIFTY 20100429 2010/04/29 11:36:00 AM 9719.75 9722.9 9719.75 9721.45
BANKNIFTY 20100429 2010/04/29 11:37:00 AM 9722.7 9725 9721.75 9724
BANKNIFTY 20100429 2010/04/29 11:38:00 AM 9723.75 9724.45 9720.95 9721.15
BANKNIFTY 20100429 2010/04/29 11:39:00 AM 9722.25 9722.4 9720.55 9722.1
BANKNIFTY 20100429 2010/04/29 11:40:00 AM 9722.55 9722.95 9721 9721.3
BANKNIFTY 20100429 2010/04/29 11:41:00 AM 9721.85 9722.8 9721.6 9722.1
BANKNIFTY 20100429 2010/04/29 11:42:00 AM 9723.05 9723.05 9721.5 9722.15
BANKNIFTY 20100429 2010/04/29 11:43:00 AM 9720.95 9721.65 9720.5 9721.05
BANKNIFTY 20100429 2010/04/29 11:44:00 AM 9721.85 9723.1 9721.55 9723.1
BANKNIFTY 20100429 2010/04/29 11:45:00 AM 9723.95 9727.75 9723.95 9727.75
BANKNIFTY 20100429 2010/04/29 11:46:00 AM 9727 9732.65 9727 9732.65
BANKNIFTY 20100429 2010/04/29 11:47:00 AM 9735 9736.7 9735 9736.7
BANKNIFTY 20100429 2010/04/29 11:48:00 AM 9736.25 9736.25 9731.2 9731.7
BANKNIFTY 20100429 2010/04/29 11:49:00 AM 9732.1 9735.05 9731.95 9733.2
BANKNIFTY 20100429 2010/04/29 11:50:00 AM 9733.7 9733.7 9731 9732.95
BANKNIFTY 20100429 2010/04/29 11:51:00 AM 9733.25 9735.35 9732.85 9735.35
BANKNIFTY 20100429 2010/04/29 11:52:00 AM 9734.3 9737.15 9734.3 9736.35
BANKNIFTY 20100429 2010/04/29 11:53:00 AM 9735.95 9736.05 9733.4 9733.4
BANKNIFTY 20100429 2010/04/29 11:54:00 AM 9735.25 9736.9 9735 9736.9
BANKNIFTY 20100429 2010/04/29 11:55:00 AM 9737.2 9738 9736.75 9737.6
BANKNIFTY 20100429 2010/04/29 11:56:00 AM 9738.25 9738.55 9736.7 9738.55
BANKNIFTY 20100429 2010/04/29 11:57:00 AM 9738.8 9741.6 9738.6 9741.6
BANKNIFTY 20100429 2010/04/29 11:58:00 AM 9742.35 9743.75 9741.65 9743.35
BANKNIFTY 20100429 2010/04/29 11:59:00 AM 9744.15 9744.35 9742.45 9742.45
BANKNIFTY 20100429 2010/04/29 12:00:00 PM 9742.05 9742.05 9738.9 9739.2
BANKNIFTY 20100429 2010/04/29 12:01:00 PM 9738.25 9740.6 9738.25 9739.3
BANKNIFTY 20100429 2010/04/29 12:02:00 PM 9739.15 9739.15 9737.35 9737.35
BANKNIFTY 20100429 2010/04/29 12:03:00 PM 9737.1 9737.55 9736.05 9736.05
BANKNIFTY 20100429 2010/04/29 12:04:00 PM 9735.45 9735.45 9732.7 9732.7
BANKNIFTY 20100429 2010/04/29 12:05:00 PM 9733 9733.1 9731.15 9731.15
BANKNIFTY 20100429 2010/04/29 12:06:00 PM 9731.05 9731.55 9730.8 9731.35
BANKNIFTY 20100429 2010/04/29 12:07:00 PM 9730.95 9732.35 9730.95 9732.35
BANKNIFTY 20100429 2010/04/29 12:08:00 PM 9732.1 9732.25 9728.3 9728.3
BANKNIFTY 20100429 2010/04/29 12:09:00 PM 9728.5 9728.5 9723.15 9727.2
BANKNIFTY 20100429 2010/04/29 12:10:00 PM 9727.5 9730.1 9727.5 9729.2
BANKNIFTY 20100429 2010/04/29 12:11:00 PM 9729.25 9731.4 9727.95 9728.2
BANKNIFTY 20100429 2010/04/29 12:12:00 PM 9728.75 9730.2 9727.05 9727.25
BANKNIFTY 20100429 2010/04/29 12:13:00 PM 9726.1 9726.35 9725.25 9725.7
BANKNIFTY 20100429 2010/04/29 12:14:00 PM 9725.55 9728.65 9725.55 9728.65
BANKNIFTY 20100429 2010/04/29 12:15:00 PM 9727.9 9727.9 9726.65 9727.05
BANKNIFTY 20100429 2010/04/29 12:16:00 PM 9727.15 9728.25 9726.2 9726.45
BANKNIFTY 20100429 2010/04/29 12:17:00 PM 9726.95 9727.05 9725.15 9725.75
BANKNIFTY 20100429 2010/04/29 12:18:00 PM 9725.3 9726.45 9722.45 9724
BANKNIFTY 20100429 2010/04/29 12:19:00 PM 9723.7 9726.05 9723.7 9724.65
BANKNIFTY 20100429 2010/04/29 12:20:00 PM 9724.85 9725.35 9721.9 9721.9
BANKNIFTY 20100429 2010/04/29 12:21:00 PM 9722.55 9723.35 9717.75 9717.75
BANKNIFTY 20100429 2010/04/29 12:22:00 PM 9721.5 9724.5 9720.8 9724.5
BANKNIFTY 20100429 2010/04/29 12:23:00 PM 9724.05 9726.4 9723.45 9725.6
BANKNIFTY 20100429 2010/04/29 12:24:00 PM 9725.65 9728.3 9725.35 9728
BANKNIFTY 20100429 2010/04/29 12:25:00 PM 9728.05 9728.8 9726.4 9726.4
BANKNIFTY 20100429 2010/04/29 12:26:00 PM 9727.05 9733.4 9727.05 9733.4
BANKNIFTY 20100429 2010/04/29 12:27:00 PM 9733.05 9733.45 9727.55 9727.55
BANKNIFTY 20100429 2010/04/29 12:28:00 PM 9727 9728.7 9727 9727.65
BANKNIFTY 20100429 2010/04/29 12:29:00 PM 9728.2 9730.15 9728.15 9730.15
BANKNIFTY 20100429 2010/04/29 12:30:00 PM 9729.45 9731.3 9729.45 9730.2
BANKNIFTY 20100429 2010/04/29 12:31:00 PM 9729.8 9730.7 9728.95 9729.7
BANKNIFTY 20100429 2010/04/29 12:32:00 PM 9731 9731 9727.65 9728.35
BANKNIFTY 20100429 2010/04/29 12:33:00 PM 9727.95 9727.95 9722.7 9724.65
BANKNIFTY 20100429 2010/04/29 12:34:00 PM 9722.95 9723.85 9720.35 9722.65
BANKNIFTY 20100429 2010/04/29 12:35:00 PM 9723.15 9723.15 9721.3 9722
BANKNIFTY 20100429 2010/04/29 12:36:00 PM 9721.85 9721.85 9716.6 9716.85
BANKNIFTY 20100429 2010/04/29 12:37:00 PM 9715.7 9718.35 9715.65 9716.15
BANKNIFTY 20100429 2010/04/29 12:38:00 PM 9716.1 9716.1 9711.3 9712.6
BANKNIFTY 20100429 2010/04/29 12:39:00 PM 9713.65 9716.2 9713.65 9715.3
BANKNIFTY 20100429 2010/04/29 12:40:00 PM 9716.55 9718 9716.4 9717.55
BANKNIFTY 20100429 2010/04/29 12:41:00 PM 9716.95 9723.05 9716.95 9721.1
BANKNIFTY 20100429 2010/04/29 12:42:00 PM 9720.05 9720.55 9718.15 9718.2
BANKNIFTY 20100429 2010/04/29 12:43:00 PM 9719.45 9722.65 9719.15 9722.1
BANKNIFTY 20100429 2010/04/29 12:44:00 PM 9721.55 9723.3 9721.05 9723.3
BANKNIFTY 20100429 2010/04/29 12:45:00 PM 9723 9723 9720.5 9720.5
BANKNIFTY 20100429 2010/04/29 12:46:00 PM 9720.85 9722.5 9720 9722.5
BANKNIFTY 20100429 2010/04/29 12:47:00 PM 9722.15 9723.35 9722.15 9723.05
BANKNIFTY 20100429 2010/04/29 12:48:00 PM 9722.55 9722.55 9718.6 9718.6
BANKNIFTY 20100429 2010/04/29 12:49:00 PM 9719.2 9719.8 9716.85 9718.15
BANKNIFTY 20100429 2010/04/29 12:50:00 PM 9718.05 9718.2 9716.8 9718.2
BANKNIFTY 20100429 2010/04/29 12:51:00 PM 9717.9 9717.9 9716.1 9717.35
BANKNIFTY 20100429 2010/04/29 12:52:00 PM 9718.05 9718.05 9713.25 9715.1
BANKNIFTY 20100429 2010/04/29 12:53:00 PM 9718.2 9718.3 9715.15 9718.1
BANKNIFTY 20100429 2010/04/29 12:54:00 PM 9718.25 9720.85 9717.55 9720.85
BANKNIFTY 20100429 2010/04/29 12:55:00 PM 9719.8 9722.75 9719.8 9720.8
BANKNIFTY 20100429 2010/04/29 12:56:00 PM 9722.5 9723.8 9721.6 9721.6
BANKNIFTY 20100429 2010/04/29 12:57:00 PM 9721.05 9723.6 9717.7 9718.5
BANKNIFTY 20100429 2010/04/29 12:58:00 PM 9719.35 9719.6 9714.45 9714.45
BANKNIFTY 20100429 2010/04/29 12:59:00 PM 9713.95 9713.95 9711.35 9711.4
BANKNIFTY 20100429 2010/04/29 01:00:00 PM 9709.65 9711 9709.65 9710.45
BANKNIFTY 20100429 2010/04/29 01:01:00 PM 9710.6 9710.95 9709.65 9709.65
BANKNIFTY 20100429 2010/04/29 01:02:00 PM 9711.3 9711.3 9710.3 9711
BANKNIFTY 20100429 2010/04/29 01:03:00 PM 9711.4 9712.6 9711.3 9712.05
BANKNIFTY 20100429 2010/04/29 01:04:00 PM 9711.85 9712.1 9710.05 9710.55
BANKNIFTY 20100429 2010/04/29 01:05:00 PM 9711.2 9714.45 9711.2 9713.7
BANKNIFTY 20100429 2010/04/29 01:06:00 PM 9714.75 9722.05 9713.5 9721.35
BANKNIFTY 20100429 2010/04/29 01:07:00 PM 9720.6 9727.55 9720.6 9726.55
BANKNIFTY 20100429 2010/04/29 01:08:00 PM 9726.8 9738.05 9726.45 9738.05
BANKNIFTY 20100429 2010/04/29 01:09:00 PM 9738.35 9739.6 9735.6 9737.45
BANKNIFTY 20100429 2010/04/29 01:10:00 PM 9738.15 9738.9 9735.6 9735.6
BANKNIFTY 20100429 2010/04/29 01:11:00 PM 9734.3 9734.3 9731.35 9731.55
BANKNIFTY 20100429 2010/04/29 01:12:00 PM 9731.15 9731.15 9728.45 9730.25
BANKNIFTY 20100429 2010/04/29 01:13:00 PM 9730.35 9730.35 9727.15 9730
BANKNIFTY 20100429 2010/04/29 01:14:00 PM 9730.45 9731.05 9729.7 9729.7
BANKNIFTY 20100429 2010/04/29 01:15:00 PM 9731.65 9732.9 9729.9 9729.9
BANKNIFTY 20100429 2010/04/29 01:16:00 PM 9730.5 9730.95 9728.4 9728.4
BANKNIFTY 20100429 2010/04/29 01:17:00 PM 9728.45 9728.55 9724.95 9726.6
BANKNIFTY 20100429 2010/04/29 01:18:00 PM 9728.05 9731.95 9728.05 9731.95
BANKNIFTY 20100429 2010/04/29 01:19:00 PM 9730.9 9733.3 9730.65 9732.2
BANKNIFTY 20100429 2010/04/29 01:20:00 PM 9731.1 9733.9 9730.7 9733.05
BANKNIFTY 20100429 2010/04/29 01:21:00 PM 9732.9 9736.2 9730.95 9735.9
BANKNIFTY 20100429 2010/04/29 01:22:00 PM 9735 9736.7 9735 9736.05
BANKNIFTY 20100429 2010/04/29 01:23:00 PM 9734.35 9735.95 9733.5 9733.5
BANKNIFTY 20100429 2010/04/29 01:24:00 PM 9733.55 9735.75 9733.2 9735.75
BANKNIFTY 20100429 2010/04/29 01:25:00 PM 9733.1 9733.9 9733.1 9733.9
BANKNIFTY 20100429 2010/04/29 01:26:00 PM 9734.65 9735.8 9731 9731
BANKNIFTY 20100429 2010/04/29 01:27:00 PM 9734.2 9734.35 9731.4 9733.25
BANKNIFTY 20100429 2010/04/29 01:28:00 PM 9732.65 9732.9 9729.6 9729.6
BANKNIFTY 20100429 2010/04/29 01:29:00 PM 9729.3 9731.1 9729.2 9730
BANKNIFTY 20100429 2010/04/29 01:30:00 PM 9729.55 9729.55 9726.7 9726.7
BANKNIFTY 20100429 2010/04/29 01:31:00 PM 9727.75 9729 9726.85 9727.5
BANKNIFTY 20100429 2010/04/29 01:32:00 PM 9730.75 9733.4 9730.75 9731.8
BANKNIFTY 20100429 2010/04/29 01:33:00 PM 9732.55 9735 9731 9735
BANKNIFTY 20100429 2010/04/29 01:34:00 PM 9735.1 9735.1 9732.8 9733.85
BANKNIFTY 20100429 2010/04/29 01:35:00 PM 9734.8 9738.6 9734.8 9738.55
BANKNIFTY 20100429 2010/04/29 01:36:00 PM 9738.5 9740.05 9738.05 9738.05
BANKNIFTY 20100429 2010/04/29 01:37:00 PM 9738.35 9738.5 9736.7 9736.7
BANKNIFTY 20100429 2010/04/29 01:38:00 PM 9736.5 9736.5 9734.2 9736.25
BANKNIFTY 20100429 2010/04/29 01:39:00 PM 9736.2 9736.65 9733 9733.25
BANKNIFTY 20100429 2010/04/29 01:40:00 PM 9732.55 9733.05 9730.8 9732.35
BANKNIFTY 20100429 2010/04/29 01:41:00 PM 9732.05 9735.85 9732.05 9735.85
BANKNIFTY 20100429 2010/04/29 01:42:00 PM 9734.7 9735.35 9733.45 9733.45
BANKNIFTY 20100429 2010/04/29 01:43:00 PM 9733 9733 9730 9730
BANKNIFTY 20100429 2010/04/29 01:44:00 PM 9730.6 9734.95 9730.4 9732.4
BANKNIFTY 20100429 2010/04/29 01:45:00 PM 9732.8 9736.8 9732.8 9736.1
BANKNIFTY 20100429 2010/04/29 01:46:00 PM 9735.55 9737.2 9735.5 9735.5
BANKNIFTY 20100429 2010/04/29 01:47:00 PM 9735.85 9742.4 9735.85 9741.2
BANKNIFTY 20100429 2010/04/29 01:48:00 PM 9742.5 9742.85 9741.2 9742.05
BANKNIFTY 20100429 2010/04/29 01:49:00 PM 9741.5 9741.8 9740.5 9741.8
BANKNIFTY 20100429 2010/04/29 01:50:00 PM 9741.75 9744.45 9741.75 9744.45
BANKNIFTY 20100429 2010/04/29 01:51:00 PM 9744.35 9745.5 9743.45 9743.45
BANKNIFTY 20100429 2010/04/29 01:52:00 PM 9742.95 9743.4 9740.2 9740.9
BANKNIFTY 20100429 2010/04/29 01:53:00 PM 9742 9742.8 9741.6 9742
BANKNIFTY 20100429 2010/04/29 01:54:00 PM 9741.6 9746.4 9741.6 9746.4
BANKNIFTY 20100429 2010/04/29 01:55:00 PM 9746.65 9746.65 9743.05 9745
BANKNIFTY 20100429 2010/04/29 01:56:00 PM 9743.85 9744.7 9743 9743.35
BANKNIFTY 20100429 2010/04/29 01:57:00 PM 9744.05 9745.3 9743.8 9744.75
BANKNIFTY 20100429 2010/04/29 01:58:00 PM 9747.1 9747.1 9744.4 9745.7
BANKNIFTY 20100429 2010/04/29 01:59:00 PM 9746 9747.25 9745.6 9747.25
BANKNIFTY 20100429 2010/04/29 02:00:00 PM 9746.2 9746.3 9744.75 9744.95
BANKNIFTY 20100429 2010/04/29 02:01:00 PM 9744.45 9744.45 9741.5 9741.7
BANKNIFTY 20100429 2010/04/29 02:02:00 PM 9741.5 9742 9739.65 9739.65
BANKNIFTY 20100429 2010/04/29 02:03:00 PM 9739 9739.1 9736.95 9736.95
BANKNIFTY 20100429 2010/04/29 02:04:00 PM 9735.95 9735.95 9732.65 9733.85
BANKNIFTY 20100429 2010/04/29 02:05:00 PM 9734.5 9735.45 9734.45 9734.75
BANKNIFTY 20100429 2010/04/29 02:06:00 PM 9735.55 9743.3 9735.55 9743.3
BANKNIFTY 20100429 2010/04/29 02:07:00 PM 9742.65 9743.3 9739.75 9741
BANKNIFTY 20100429 2010/04/29 02:08:00 PM 9741.05 9743.9 9738.5 9743.9
BANKNIFTY 20100429 2010/04/29 02:09:00 PM 9745.9 9745.9 9743.65 9743.65
BANKNIFTY 20100429 2010/04/29 02:10:00 PM 9745.55 9750.6 9745.55 9748.3
BANKNIFTY 20100429 2010/04/29 02:11:00 PM 9749.8 9761.6 9749.8 9759.45
BANKNIFTY 20100429 2010/04/29 02:12:00 PM 9759.8 9767.25 9759.7 9767.25
BANKNIFTY 20100429 2010/04/29 02:13:00 PM 9770.9 9774.2 9770.9 9772
BANKNIFTY 20100429 2010/04/29 02:14:00 PM 9770.35 9770.35 9766 9767.15
BANKNIFTY 20100429 2010/04/29 02:15:00 PM 9767.6 9770.5 9767 9770.5
BANKNIFTY 20100429 2010/04/29 02:16:00 PM 9770.4 9772.85 9768.35 9771.8
BANKNIFTY 20100429 2010/04/29 02:17:00 PM 9772.85 9780.05 9771.95 9779.25
BANKNIFTY 20100429 2010/04/29 02:18:00 PM 9778.1 9779.45 9775.8 9776.4
BANKNIFTY 20100429 2010/04/29 02:19:00 PM 9775.4 9775.4 9769.8 9770.5
BANKNIFTY 20100429 2010/04/29 02:20:00 PM 9769.05 9773.4 9768.8 9773.4
BANKNIFTY 20100429 2010/04/29 02:21:00 PM 9771.15 9774.1 9771.15 9773.25
BANKNIFTY 20100429 2010/04/29 02:22:00 PM 9771.5 9771.5 9767 9767.6
BANKNIFTY 20100429 2010/04/29 02:23:00 PM 9767.45 9767.7 9763.05 9763.05
BANKNIFTY 20100429 2010/04/29 02:24:00 PM 9766.25 9767.9 9764.1 9766
BANKNIFTY 20100429 2010/04/29 02:25:00 PM 9767.6 9768.65 9767.35 9767.35
BANKNIFTY 20100429 2010/04/29 02:26:00 PM 9768.05 9768.15 9762.5 9762.5
BANKNIFTY 20100429 2010/04/29 02:27:00 PM 9761.65 9765.9 9761.65 9764.3
BANKNIFTY 20100429 2010/04/29 02:28:00 PM 9764.45 9764.45 9762.55 9762.85
BANKNIFTY 20100429 2010/04/29 02:29:00 PM 9764.05 9766.9 9764 9765
BANKNIFTY 20100429 2010/04/29 02:30:00 PM 9764.5 9764.85 9761.2 9761.2
BANKNIFTY 20100429 2010/04/29 02:31:00 PM 9762.05 9762.1 9760.25 9760.6
BANKNIFTY 20100429 2010/04/29 02:32:00 PM 9761.05 9764.2 9761.05 9764.2
BANKNIFTY 20100429 2010/04/29 02:33:00 PM 9763.15 9763.15 9760.6 9761
BANKNIFTY 20100429 2010/04/29 02:34:00 PM 9761.1 9761.1 9756.2 9756.2
BANKNIFTY 20100429 2010/04/29 02:35:00 PM 9756.05 9756.05 9752.8 9753
BANKNIFTY 20100429 2010/04/29 02:36:00 PM 9752.4 9754.15 9751.65 9752.85
BANKNIFTY 20100429 2010/04/29 02:37:00 PM 9752.8 9753.8 9750.75 9752.7
BANKNIFTY 20100429 2010/04/29 02:38:00 PM 9752.3 9754.7 9752.3 9754.3
BANKNIFTY 20100429 2010/04/29 02:39:00 PM 9754.8 9757.8 9753.35 9756.85
BANKNIFTY 20100429 2010/04/29 02:40:00 PM 9756.45 9756.45 9752.85 9754.7
BANKNIFTY 20100429 2010/04/29 02:41:00 PM 9756.25 9760.75 9756 9760.75
BANKNIFTY 20100429 2010/04/29 02:42:00 PM 9759.45 9760.05 9758.4 9760.05
BANKNIFTY 20100429 2010/04/29 02:43:00 PM 9760.2 9760.2 9756 9758.5
BANKNIFTY 20100429 2010/04/29 02:44:00 PM 9758.55 9760.4 9757.55 9760.4
BANKNIFTY 20100429 2010/04/29 02:45:00 PM 9763.05 9766.65 9761.9 9766.65
BANKNIFTY 20100429 2010/04/29 02:46:00 PM 9766.8 9769.75 9766.8 9769.75
BANKNIFTY 20100429 2010/04/29 02:47:00 PM 9768.35 9768.45 9766.75 9767.4
BANKNIFTY 20100429 2010/04/29 02:48:00 PM 9768 9768.55 9766.85 9768.55
BANKNIFTY 20100429 2010/04/29 02:49:00 PM 9768.4 9769.4 9766.1 9766.35
BANKNIFTY 20100429 2010/04/29 02:50:00 PM 9766 9771.4 9765.05 9771.4
BANKNIFTY 20100429 2010/04/29 02:51:00 PM 9773 9781.25 9773 9779.45
BANKNIFTY 20100429 2010/04/29 02:52:00 PM 9778.1 9780.65 9777.75 9777.75
BANKNIFTY 20100429 2010/04/29 02:53:00 PM 9779.1 9779.7 9773.65 9774.35
BANKNIFTY 20100429 2010/04/29 02:54:00 PM 9770.95 9772.25 9770.4 9772.05
BANKNIFTY 20100429 2010/04/29 02:55:00 PM 9773.3 9774.6 9772.3 9773.55
BANKNIFTY 20100429 2010/04/29 02:56:00 PM 9774.2 9774.2 9769.5 9769.5
BANKNIFTY 20100429 2010/04/29 02:57:00 PM 9769.55 9772.15 9769.5 9769.5
BANKNIFTY 20100429 2010/04/29 02:58:00 PM 9770.1 9770.6 9767 9767.05
BANKNIFTY 20100429 2010/04/29 02:59:00 PM 9766 9768.7 9765.95 9766.3
BANKNIFTY 20100429 2010/04/29 03:00:00 PM 9765.1 9765.1 9758.75 9760.5
BANKNIFTY 20100429 2010/04/29 03:01:00 PM 9757.25 9770.3 9757.25 9765.55
BANKNIFTY 20100429 2010/04/29 03:02:00 PM 9769.05 9779.7 9769.05 9779.4
BANKNIFTY 20100429 2010/04/29 03:03:00 PM 9779.8 9791.1 9779.8 9790.5
BANKNIFTY 20100429 2010/04/29 03:04:00 PM 9787.8 9795 9787.8 9792.2
BANKNIFTY 20100429 2010/04/29 03:05:00 PM 9793.5 9799.8 9793.5 9799.8
BANKNIFTY 20100429 2010/04/29 03:06:00 PM 9800.9 9803.25 9800.55 9800.65
BANKNIFTY 20100429 2010/04/29 03:07:00 PM 9802.2 9806 9802.2 9803.75
BANKNIFTY 20100429 2010/04/29 03:08:00 PM 9803.3 9806.15 9794.8 9794.8
BANKNIFTY 20100429 2010/04/29 03:09:00 PM 9795.15 9796.85 9793.25 9795.3
BANKNIFTY 20100429 2010/04/29 03:10:00 PM 9795.6 9796.75 9791.85 9796.75
BANKNIFTY 20100429 2010/04/29 03:11:00 PM 9797 9799.75 9793.1 9794.75
BANKNIFTY 20100429 2010/04/29 03:12:00 PM 9795.1 9803.75 9794.25 9803.75
BANKNIFTY 20100429 2010/04/29 03:13:00 PM 9805.45 9806.3 9803.25 9803.25
BANKNIFTY 20100429 2010/04/29 03:14:00 PM 9804.25 9812.85 9804.25 9807.35
BANKNIFTY 20100429 2010/04/29 03:15:00 PM 9806.45 9807.45 9804.95 9806.35
BANKNIFTY 20100429 2010/04/29 03:16:00 PM 9803.8 9805.55 9801.95 9805.55
BANKNIFTY 20100429 2010/04/29 03:17:00 PM 9805.1 9811.85 9805.1 9808.45
BANKNIFTY 20100429 2010/04/29 03:18:00 PM 9810.45 9810.45 9804.5 9804.5
BANKNIFTY 20100429 2010/04/29 03:19:00 PM 9804.1 9811.25 9804 9807.35
BANKNIFTY 20100429 2010/04/29 03:20:00 PM 9807.9 9815.85 9806 9813.05
BANKNIFTY 20100429 2010/04/29 03:21:00 PM 9814.3 9816.9 9803.7 9803.7
BANKNIFTY 20100429 2010/04/29 03:22:00 PM 9805.9 9806.3 9801.5 9806.3
BANKNIFTY 20100429 2010/04/29 03:23:00 PM 9806.05 9813.4 9803.25 9806.05
BANKNIFTY 20100429 2010/04/29 03:24:00 PM 9800.6 9802.45 9798 9799.8
BANKNIFTY 20100429 2010/04/29 03:25:00 PM 9797.75 9806.6 9797.75 9804
BANKNIFTY 20100429 2010/04/29 03:26:00 PM 9804.75 9811.8 9804.75 9809.6
BANKNIFTY 20100429 2010/04/29 03:27:00 PM 9810.2 9822.05 9810.2 9818.75
BANKNIFTY 20100429 2010/04/29 03:28:00 PM 9820.55 9821.05 9818.35 9818.35
BANKNIFTY 20100429 2010/04/29 03:29:00 PM 9815.25 9821.6 9809.95 9809.95
BANKNIFTY 20100429 2010/04/29 03:30:00 PM 9809.25 9814.6 9808.65 9814
BANKNIFTY 20100430 2010/04/30 09:15:00 AM 9888.7 9889.6 9885.5 9886.55
BANKNIFTY 20100430 2010/04/30 09:16:00 AM 9887.45 9895.3 9887.45 9895.3
BANKNIFTY 20100430 2010/04/30 09:17:00 AM 9895.4 9896.9 9892.4 9892.4
BANKNIFTY 20100430 2010/04/30 09:18:00 AM 9896.35 9896.35 9889 9889
BANKNIFTY 20100430 2010/04/30 09:19:00 AM 9890.2 9891 9887.9 9888.35
BANKNIFTY 20100430 2010/04/30 09:20:00 AM 9887.95 9887.95 9883.05 9886.15
BANKNIFTY 20100430 2010/04/30 09:21:00 AM 9886.6 9886.8 9884.6 9885.3
BANKNIFTY 20100430 2010/04/30 09:22:00 AM 9886.8 9887.55 9886.2 9887.3
BANKNIFTY 20100430 2010/04/30 09:23:00 AM 9886.3 9890.55 9884.75 9889.4
BANKNIFTY 20100430 2010/04/30 09:24:00 AM 9889.1 9889.1 9883.5 9883.85
BANKNIFTY 20100430 2010/04/30 09:25:00 AM 9883.55 9885.8 9883 9883.5
BANKNIFTY 20100430 2010/04/30 09:26:00 AM 9883.7 9888 9883.7 9888
BANKNIFTY 20100430 2010/04/30 09:27:00 AM 9888.9 9890.2 9888.4 9889.15
BANKNIFTY 20100430 2010/04/30 09:28:00 AM 9890.15 9890.15 9887.05 9887.3
BANKNIFTY 20100430 2010/04/30 09:29:00 AM 9889.35 9889.85 9887.2 9888.4
BANKNIFTY 20100430 2010/04/30 09:30:00 AM 9888.9 9891.4 9887.9 9889.3
BANKNIFTY 20100430 2010/04/30 09:31:00 AM 9891.05 9903.4 9891.05 9902.7
BANKNIFTY 20100430 2010/04/30 09:32:00 AM 9903.7 9905.2 9902.75 9905.2
BANKNIFTY 20100430 2010/04/30 09:33:00 AM 9904.45 9905.3 9900.9 9904.05
BANKNIFTY 20100430 2010/04/30 09:34:00 AM 9905.55 9909 9904.75 9907.2
BANKNIFTY 20100430 2010/04/30 09:35:00 AM 9906.75 9910.5 9906.75 9909.15
BANKNIFTY 20100430 2010/04/30 09:36:00 AM 9906.8 9912.4 9906.8 9909.05
BANKNIFTY 20100430 2010/04/30 09:37:00 AM 9910.15 9911.4 9909.85 9911.4
BANKNIFTY 20100430 2010/04/30 09:38:00 AM 9908.55 9910.5 9906.25 9906.25
BANKNIFTY 20100430 2010/04/30 09:39:00 AM 9905 9905 9899.15 9901.35
BANKNIFTY 20100430 2010/04/30 09:40:00 AM 9903 9903.15 9900.3 9902.6
BANKNIFTY 20100430 2010/04/30 09:41:00 AM 9901.95 9904.55 9901.95 9904.5
BANKNIFTY 20100430 2010/04/30 09:42:00 AM 9904.4 9909.35 9904.4 9909.35
BANKNIFTY 20100430 2010/04/30 09:43:00 AM 9909.55 9912.6 9908.7 9908.7
BANKNIFTY 20100430 2010/04/30 09:44:00 AM 9908.85 9909.5 9907.8 9908.95
BANKNIFTY 20100430 2010/04/30 09:45:00 AM 9907.6 9907.75 9903.8 9903.8
BANKNIFTY 20100430 2010/04/30 09:46:00 AM 9903.05 9906.15 9903.05 9904.05
BANKNIFTY 20100430 2010/04/30 09:47:00 AM 9903.2 9905.15 9902.75 9905.15
BANKNIFTY 20100430 2010/04/30 09:48:00 AM 9903.85 9905.55 9901.35 9901.35
BANKNIFTY 20100430 2010/04/30 09:49:00 AM 9900.3 9901.95 9900.25 9900.25
BANKNIFTY 20100430 2010/04/30 09:50:00 AM 9899.3 9900.2 9898.6 9899.5
BANKNIFTY 20100430 2010/04/30 09:51:00 AM 9899.6 9900.25 9898.25 9900.25
BANKNIFTY 20100430 2010/04/30 09:52:00 AM 9899.9 9900.35 9896.8 9896.8
BANKNIFTY 20100430 2010/04/30 09:53:00 AM 9897.8 9899.35 9896.35 9898.9
BANKNIFTY 20100430 2010/04/30 09:54:00 AM 9899.15 9899.3 9897.2 9897.2
BANKNIFTY 20100430 2010/04/30 09:55:00 AM 9897.85 9901.3 9897.05 9901.3
BANKNIFTY 20100430 2010/04/30 09:56:00 AM 9900.95 9908.85 9900.95 9908.45
BANKNIFTY 20100430 2010/04/30 09:57:00 AM 9907.3 9907.4 9903.7 9903.7
BANKNIFTY 20100430 2010/04/30 09:58:00 AM 9903.45 9903.45 9900.3 9900.9
BANKNIFTY 20100430 2010/04/30 09:59:00 AM 9899.9 9902.85 9899.45 9900.35
BANKNIFTY 20100430 2010/04/30 10:00:00 AM 9899.9 9902.85 9899.9 9902.5
BANKNIFTY 20100430 2010/04/30 10:01:00 AM 9902.95 9905.55 9902.6 9905.55
BANKNIFTY 20100430 2010/04/30 10:02:00 AM 9908.6 9908.95 9906.4 9906.4
BANKNIFTY 20100430 2010/04/30 10:03:00 AM 9907.55 9908.15 9904.6 9907.95
BANKNIFTY 20100430 2010/04/30 10:04:00 AM 9908.2 9910.75 9908.2 9910.15
BANKNIFTY 20100430 2010/04/30 10:05:00 AM 9910.45 9910.45 9905.85 9907.15
BANKNIFTY 20100430 2010/04/30 10:06:00 AM 9907.3 9908.7 9906.3 9906.3
BANKNIFTY 20100430 2010/04/30 10:07:00 AM 9906.8 9908.8 9905.8 9906.1
BANKNIFTY 20100430 2010/04/30 10:08:00 AM 9906.95 9908.15 9906.3 9906.3
BANKNIFTY 20100430 2010/04/30 10:09:00 AM 9906.05 9910.45 9906.05 9910.45
BANKNIFTY 20100430 2010/04/30 10:10:00 AM 9910.25 9913.1 9910.25 9910.35
BANKNIFTY 20100430 2010/04/30 10:11:00 AM 9910.3 9911.35 9908.9 9911.25
BANKNIFTY 20100430 2010/04/30 10:12:00 AM 9910.35 9911.15 9909.15 9910.7
BANKNIFTY 20100430 2010/04/30 10:13:00 AM 9911.8 9914.55 9911 9913.45
BANKNIFTY 20100430 2010/04/30 10:14:00 AM 9911.55 9914.15 9910.5 9913.2
BANKNIFTY 20100430 2010/04/30 10:15:00 AM 9912.3 9916.2 9910.05 9915.9
BANKNIFTY 20100430 2010/04/30 10:16:00 AM 9915.35 9920.45 9915.35 9920.45
BANKNIFTY 20100430 2010/04/30 10:17:00 AM 9921.45 9921.85 9918.65 9919.5
BANKNIFTY 20100430 2010/04/30 10:18:00 AM 9920.65 9923.15 9916.85 9917.5
BANKNIFTY 20100430 2010/04/30 10:19:00 AM 9917.3 9919.45 9915.35 9916.6
BANKNIFTY 20100430 2010/04/30 10:20:00 AM 9916.35 9916.6 9914.1 9916.3
BANKNIFTY 20100430 2010/04/30 10:21:00 AM 9916.45 9916.45 9908.8 9908.8
BANKNIFTY 20100430 2010/04/30 10:22:00 AM 9908.75 9908.75 9904.65 9908.45
BANKNIFTY 20100430 2010/04/30 10:23:00 AM 9907 9909.6 9904.15 9905.95
BANKNIFTY 20100430 2010/04/30 10:24:00 AM 9905.15 9905.15 9902.7 9905.05
BANKNIFTY 20100430 2010/04/30 10:25:00 AM 9904.9 9908 9904.9 9908
BANKNIFTY 20100430 2010/04/30 10:26:00 AM 9906.95 9907.65 9904.15 9904.15
BANKNIFTY 20100430 2010/04/30 10:27:00 AM 9903.6 9904.35 9902.9 9903.9
BANKNIFTY 20100430 2010/04/30 10:28:00 AM 9904 9905.4 9903.1 9903.7
BANKNIFTY 20100430 2010/04/30 10:29:00 AM 9902.95 9904.95 9901.75 9904.6
BANKNIFTY 20100430 2010/04/30 10:30:00 AM 9906.15 9908.55 9905.6 9906.7
BANKNIFTY 20100430 2010/04/30 10:31:00 AM 9907.45 9910.35 9907.45 9909.75
BANKNIFTY 20100430 2010/04/30 10:32:00 AM 9910.8 9910.8 9908.7 9909.9
BANKNIFTY 20100430 2010/04/30 10:33:00 AM 9910.75 9912.45 9909.3 9910.35
BANKNIFTY 20100430 2010/04/30 10:34:00 AM 9911.35 9912.3 9909.7 9911.75
BANKNIFTY 20100430 2010/04/30 10:35:00 AM 9911.05 9911.6 9907.1 9909.35
BANKNIFTY 20100430 2010/04/30 10:36:00 AM 9912.35 9912.85 9910.25 9912.85
BANKNIFTY 20100430 2010/04/30 10:37:00 AM 9911.65 9915.55 9911.65 9912.85
BANKNIFTY 20100430 2010/04/30 10:38:00 AM 9913.4 9913.4 9911.5 9911.7
BANKNIFTY 20100430 2010/04/30 10:39:00 AM 9911.75 9911.75 9909.3 9910.65
BANKNIFTY 20100430 2010/04/30 10:40:00 AM 9911.95 9913.85 9911.3 9911.3
BANKNIFTY 20100430 2010/04/30 10:41:00 AM 9911.25 9911.25 9907 9908.2
BANKNIFTY 20100430 2010/04/30 10:42:00 AM 9906.1 9908.45 9904 9904
BANKNIFTY 20100430 2010/04/30 10:43:00 AM 9903.6 9905.85 9903.6 9904
BANKNIFTY 20100430 2010/04/30 10:44:00 AM 9903.1 9903.5 9901.5 9901.5
BANKNIFTY 20100430 2010/04/30 10:45:00 AM 9901.15 9901.15 9895.85 9895.85
BANKNIFTY 20100430 2010/04/30 10:46:00 AM 9894.55 9896.55 9889.45 9889.45
BANKNIFTY 20100430 2010/04/30 10:47:00 AM 9882.95 9888.1 9880.8 9884.55
BANKNIFTY 20100430 2010/04/30 10:48:00 AM 9883.2 9885.6 9882.95 9885.6
BANKNIFTY 20100430 2010/04/30 10:49:00 AM 9885.7 9889.2 9884.8 9888.1
BANKNIFTY 20100430 2010/04/30 10:50:00 AM 9888.2 9888.7 9886.9 9887.7
BANKNIFTY 20100430 2010/04/30 10:51:00 AM 9887.65 9890.4 9880.1 9880.1
BANKNIFTY 20100430 2010/04/30 10:52:00 AM 9881.05 9881.9 9877.9 9879.5
BANKNIFTY 20100430 2010/04/30 10:53:00 AM 9879.85 9880.1 9878.25 9879
BANKNIFTY 20100430 2010/04/30 10:54:00 AM 9878.55 9887.35 9878.55 9887.25
BANKNIFTY 20100430 2010/04/30 10:55:00 AM 9888.1 9892.2 9887.95 9891.55
BANKNIFTY 20100430 2010/04/30 10:56:00 AM 9891.95 9892.25 9889.15 9889.15
BANKNIFTY 20100430 2010/04/30 10:57:00 AM 9889.3 9889.3 9884.7 9886.85
BANKNIFTY 20100430 2010/04/30 10:58:00 AM 9886.7 9888 9886 9887.05
BANKNIFTY 20100430 2010/04/30 10:59:00 AM 9886.1 9888.35 9885.6 9887.65
BANKNIFTY 20100430 2010/04/30 11:00:00 AM 9887.8 9887.85 9885.65 9887.85
BANKNIFTY 20100430 2010/04/30 11:01:00 AM 9887.55 9889.4 9886.4 9889.3
BANKNIFTY 20100430 2010/04/30 11:02:00 AM 9889 9889 9886.45 9886.45
BANKNIFTY 20100430 2010/04/30 11:03:00 AM 9886.2 9887.15 9885.45 9886.15
BANKNIFTY 20100430 2010/04/30 11:04:00 AM 9886.25 9886.4 9884.05 9884.05
BANKNIFTY 20100430 2010/04/30 11:05:00 AM 9884.9 9886.05 9884.7 9885.6
BANKNIFTY 20100430 2010/04/30 11:06:00 AM 9885.4 9885.75 9882.05 9882.55
BANKNIFTY 20100430 2010/04/30 11:07:00 AM 9882.35 9882.35 9880.95 9880.95
BANKNIFTY 20100430 2010/04/30 11:08:00 AM 9880.9 9887.65 9880.9 9887.65
BANKNIFTY 20100430 2010/04/30 11:09:00 AM 9886.65 9887.85 9884.55 9887.8
BANKNIFTY 20100430 2010/04/30 11:10:00 AM 9887.85 9887.85 9887.05 9887.55
BANKNIFTY 20100430 2010/04/30 11:11:00 AM 9884.7 9887.45 9884.7 9886.55
BANKNIFTY 20100430 2010/04/30 11:12:00 AM 9885.7 9886.8 9885.7 9886.45
BANKNIFTY 20100430 2010/04/30 11:13:00 AM 9886.7 9886.7 9882.4 9883.65
BANKNIFTY 20100430 2010/04/30 11:14:00 AM 9883.9 9886.6 9883.7 9886.6
BANKNIFTY 20100430 2010/04/30 11:15:00 AM 9886.85 9893.45 9886.55 9893.45
BANKNIFTY 20100430 2010/04/30 11:16:00 AM 9894.2 9899.6 9894.2 9899.6
BANKNIFTY 20100430 2010/04/30 11:17:00 AM 9901.2 9903.25 9898.65 9898.65
BANKNIFTY 20100430 2010/04/30 11:18:00 AM 9898.05 9898.9 9895.55 9896.3
BANKNIFTY 20100430 2010/04/30 11:19:00 AM 9897.15 9899.35 9896.7 9898.45
BANKNIFTY 20100430 2010/04/30 11:20:00 AM 9897.8 9898.15 9890.8 9890.8
BANKNIFTY 20100430 2010/04/30 11:21:00 AM 9890.3 9890.3 9885.45 9885.5
BANKNIFTY 20100430 2010/04/30 11:22:00 AM 9884.25 9885.1 9883.9 9885.1
BANKNIFTY 20100430 2010/04/30 11:23:00 AM 9884.4 9884.4 9876.15 9877.75
BANKNIFTY 20100430 2010/04/30 11:24:00 AM 9876.55 9877.5 9873.85 9877.25
BANKNIFTY 20100430 2010/04/30 11:25:00 AM 9875.85 9878.35 9875.65 9877.15
BANKNIFTY 20100430 2010/04/30 11:26:00 AM 9876.75 9882.3 9876.75 9882.3
BANKNIFTY 20100430 2010/04/30 11:27:00 AM 9882.75 9886.2 9882.5 9886.2
BANKNIFTY 20100430 2010/04/30 11:28:00 AM 9886.15 9890.6 9886.05 9889.15
BANKNIFTY 20100430 2010/04/30 11:29:00 AM 9888.2 9888.2 9883.55 9883.55
BANKNIFTY 20100430 2010/04/30 11:30:00 AM 9883.2 9883.65 9881.75 9881.85
BANKNIFTY 20100430 2010/04/30 11:31:00 AM 9882.1 9882.35 9879.4 9880.4
BANKNIFTY 20100430 2010/04/30 11:32:00 AM 9882.75 9882.75 9876.9 9877.45
BANKNIFTY 20100430 2010/04/30 11:33:00 AM 9878.6 9878.6 9873.85 9876.5
BANKNIFTY 20100430 2010/04/30 11:34:00 AM 9876.35 9877.35 9876.25 9876.85
BANKNIFTY 20100430 2010/04/30 11:35:00 AM 9877.9 9879.9 9877.8 9879.65
BANKNIFTY 20100430 2010/04/30 11:36:00 AM 9879.4 9879.4 9875.7 9876.95
BANKNIFTY 20100430 2010/04/30 11:37:00 AM 9875.3 9875.75 9871.25 9871.35
BANKNIFTY 20100430 2010/04/30 11:38:00 AM 9871.65 9878.25 9869.6 9878.25
BANKNIFTY 20100430 2010/04/30 11:39:00 AM 9878.15 9880.35 9876.25 9879
BANKNIFTY 20100430 2010/04/30 11:40:00 AM 9881.55 9883.9 9878.6 9878.6
BANKNIFTY 20100430 2010/04/30 11:41:00 AM 9880.85 9880.85 9878.6 9879.75
BANKNIFTY 20100430 2010/04/30 11:42:00 AM 9879.6 9880.05 9877.9 9878.3
BANKNIFTY 20100430 2010/04/30 11:43:00 AM 9878.1 9878.1 9875.8 9876
BANKNIFTY 20100430 2010/04/30 11:44:00 AM 9874.75 9877 9873.9 9876.75
BANKNIFTY 20100430 2010/04/30 11:45:00 AM 9876.7 9876.95 9876.15 9876.35
BANKNIFTY 20100430 2010/04/30 11:46:00 AM 9877.2 9879.4 9876 9878.65
BANKNIFTY 20100430 2010/04/30 11:47:00 AM 9881.75 9881.75 9877.3 9877.75
BANKNIFTY 20100430 2010/04/30 11:48:00 AM 9879.4 9882.75 9879.4 9882.4
BANKNIFTY 20100430 2010/04/30 11:49:00 AM 9882.95 9882.95 9880.2 9880.85
BANKNIFTY 20100430 2010/04/30 11:50:00 AM 9881.8 9883.5 9880.65 9883.5
BANKNIFTY 20100430 2010/04/30 11:51:00 AM 9882.5 9884.7 9881.5 9884.35
BANKNIFTY 20100430 2010/04/30 11:52:00 AM 9883.75 9883.75 9881.45 9882.3
BANKNIFTY 20100430 2010/04/30 11:53:00 AM 9883.95 9886.75 9882.7 9884.55
BANKNIFTY 20100430 2010/04/30 11:54:00 AM 9887.2 9888 9884.65 9884.65
BANKNIFTY 20100430 2010/04/30 11:55:00 AM 9887.25 9887.95 9883.5 9885.1
BANKNIFTY 20100430 2010/04/30 11:56:00 AM 9885.7 9885.7 9880.95 9881.6
BANKNIFTY 20100430 2010/04/30 11:57:00 AM 9882.75 9882.75 9879.25 9882.05
BANKNIFTY 20100430 2010/04/30 11:58:00 AM 9883.1 9888.15 9883.1 9888
BANKNIFTY 20100430 2010/04/30 11:59:00 AM 9887.85 9890.55 9887.85 9890.55
BANKNIFTY 20100430 2010/04/30 12:00:00 PM 9890.3 9891 9889.35 9890.95
BANKNIFTY 20100430 2010/04/30 12:01:00 PM 9890.8 9895.1 9890.8 9895.1
BANKNIFTY 20100430 2010/04/30 12:02:00 PM 9895.85 9896.65 9895 9895.6
BANKNIFTY 20100430 2010/04/30 12:03:00 PM 9895.65 9896.35 9894.55 9895.7
BANKNIFTY 20100430 2010/04/30 12:04:00 PM 9895.4 9897.9 9892.95 9897.9
BANKNIFTY 20100430 2010/04/30 12:05:00 PM 9897.15 9897.5 9895.7 9896.95
BANKNIFTY 20100430 2010/04/30 12:06:00 PM 9896.6 9898 9896.1 9898
BANKNIFTY 20100430 2010/04/30 12:07:00 PM 9897.4 9900.05 9897.15 9900.05
BANKNIFTY 20100430 2010/04/30 12:08:00 PM 9900.1 9902.2 9900.1 9900.2
BANKNIFTY 20100430 2010/04/30 12:09:00 PM 9899.75 9899.75 9895.75 9895.75
BANKNIFTY 20100430 2010/04/30 12:10:00 PM 9898.1 9898.1 9893.75 9894.35
BANKNIFTY 20100430 2010/04/30 12:11:00 PM 9896.5 9896.5 9892.85 9892.85
BANKNIFTY 20100430 2010/04/30 12:12:00 PM 9895.2 9895.2 9892.15 9892.15
BANKNIFTY 20100430 2010/04/30 12:13:00 PM 9892.7 9895.3 9890.9 9893.8
BANKNIFTY 20100430 2010/04/30 12:14:00 PM 9892.6 9893.85 9891.95 9892.7
BANKNIFTY 20100430 2010/04/30 12:15:00 PM 9892.75 9895.45 9892.75 9893.05
BANKNIFTY 20100430 2010/04/30 12:16:00 PM 9893.65 9896.05 9892.9 9892.9
BANKNIFTY 20100430 2010/04/30 12:17:00 PM 9894.1 9895.6 9893.95 9894.35
BANKNIFTY 20100430 2010/04/30 12:18:00 PM 9894 9894.2 9892.2 9893.7
BANKNIFTY 20100430 2010/04/30 12:19:00 PM 9893.55 9893.55 9890.35 9892.55
BANKNIFTY 20100430 2010/04/30 12:20:00 PM 9892.35 9894.05 9891.9 9892.65
BANKNIFTY 20100430 2010/04/30 12:21:00 PM 9892.5 9895.55 9891.05 9895.55
BANKNIFTY 20100430 2010/04/30 12:22:00 PM 9895.2 9897.15 9892.95 9894.65
BANKNIFTY 20100430 2010/04/30 12:23:00 PM 9894.85 9896.15 9890.8 9890.8
BANKNIFTY 20100430 2010/04/30 12:24:00 PM 9893 9895.05 9891.3 9891.35
BANKNIFTY 20100430 2010/04/30 12:25:00 PM 9891.25 9897.8 9891.1 9897.8
BANKNIFTY 20100430 2010/04/30 12:26:00 PM 9897.3 9897.6 9894.2 9894.2
BANKNIFTY 20100430 2010/04/30 12:27:00 PM 9895.85 9896.25 9894.4 9895.15
BANKNIFTY 20100430 2010/04/30 12:28:00 PM 9895.55 9895.55 9892.6 9893.55
BANKNIFTY 20100430 2010/04/30 12:29:00 PM 9893.95 9894 9891.15 9893.55
BANKNIFTY 20100430 2010/04/30 12:30:00 PM 9893.65 9894.4 9891.4 9891.4
BANKNIFTY 20100430 2010/04/30 12:31:00 PM 9890.55 9892.55 9889.75 9891.1
BANKNIFTY 20100430 2010/04/30 12:32:00 PM 9890.05 9890.95 9887.75 9887.75
BANKNIFTY 20100430 2010/04/30 12:33:00 PM 9888.15 9890 9885.6 9886
BANKNIFTY 20100430 2010/04/30 12:34:00 PM 9885.75 9888.95 9885.3 9886.4
BANKNIFTY 20100430 2010/04/30 12:35:00 PM 9885.85 9886.7 9876.55 9876.55
BANKNIFTY 20100430 2010/04/30 12:36:00 PM 9877.85 9877.85 9874.8 9876.05
BANKNIFTY 20100430 2010/04/30 12:37:00 PM 9875.9 9875.9 9873.4 9873.55
BANKNIFTY 20100430 2010/04/30 12:38:00 PM 9875.65 9876.55 9874.9 9876.5
BANKNIFTY 20100430 2010/04/30 12:39:00 PM 9877.8 9882.55 9877.8 9882.55
BANKNIFTY 20100430 2010/04/30 12:40:00 PM 9881.45 9883.6 9880 9883.6
BANKNIFTY 20100430 2010/04/30 12:41:00 PM 9884 9889.2 9882.6 9888.8
BANKNIFTY 20100430 2010/04/30 12:42:00 PM 9889.55 9890.05 9886.1 9886.1
BANKNIFTY 20100430 2010/04/30 12:43:00 PM 9886.35 9887.75 9885.15 9886.35
BANKNIFTY 20100430 2010/04/30 12:44:00 PM 9884.1 9887.05 9883.3 9883.65
BANKNIFTY 20100430 2010/04/30 12:45:00 PM 9883.5 9884.5 9882.65 9884.5
BANKNIFTY 20100430 2010/04/30 12:46:00 PM 9884.15 9886.2 9882.55 9884.05
BANKNIFTY 20100430 2010/04/30 12:47:00 PM 9884.5 9884.5 9882.9 9884.2
BANKNIFTY 20100430 2010/04/30 12:48:00 PM 9883.35 9886.6 9883.35 9886.6
BANKNIFTY 20100430 2010/04/30 12:49:00 PM 9885.2 9886 9881 9881
BANKNIFTY 20100430 2010/04/30 12:50:00 PM 9881.5 9883.45 9880.2 9882.05
BANKNIFTY 20100430 2010/04/30 12:51:00 PM 9882.5 9882.5 9879.4 9879.4
BANKNIFTY 20100430 2010/04/30 12:52:00 PM 9879.6 9880.7 9879.1 9880.45
BANKNIFTY 20100430 2010/04/30 12:53:00 PM 9878.95 9882.5 9878.95 9882.5
BANKNIFTY 20100430 2010/04/30 12:54:00 PM 9883.95 9887.2 9883.6 9885.85
BANKNIFTY 20100430 2010/04/30 12:55:00 PM 9886.9 9890.95 9886.65 9890.95
BANKNIFTY 20100430 2010/04/30 12:56:00 PM 9891.05 9891.25 9888.05 9888.05
BANKNIFTY 20100430 2010/04/30 12:57:00 PM 9888.25 9889.05 9887.25 9887.25
BANKNIFTY 20100430 2010/04/30 12:58:00 PM 9887.3 9888.15 9886.3 9886.8
BANKNIFTY 20100430 2010/04/30 12:59:00 PM 9886.6 9886.6 9879.2 9879.2
BANKNIFTY 20100430 2010/04/30 01:00:00 PM 9880.05 9885 9880.05 9882.8
BANKNIFTY 20100430 2010/04/30 01:01:00 PM 9883.15 9883.6 9878.5 9879.7
BANKNIFTY 20100430 2010/04/30 01:02:00 PM 9880.85 9882.65 9878.1 9882.65
BANKNIFTY 20100430 2010/04/30 01:03:00 PM 9883.1 9884.55 9878.9 9878.9
BANKNIFTY 20100430 2010/04/30 01:04:00 PM 9881.7 9881.95 9879.95 9880.3
BANKNIFTY 20100430 2010/04/30 01:05:00 PM 9880 9880 9877.15 9878.6
BANKNIFTY 20100430 2010/04/30 01:06:00 PM 9878.4 9881.75 9877.45 9881.75
BANKNIFTY 20100430 2010/04/30 01:07:00 PM 9880.45 9881.75 9878.95 9879.5
BANKNIFTY 20100430 2010/04/30 01:08:00 PM 9880.3 9881.55 9879.9 9880.5
BANKNIFTY 20100430 2010/04/30 01:09:00 PM 9878.5 9878.5 9877 9877.25
BANKNIFTY 20100430 2010/04/30 01:10:00 PM 9877.15 9877.35 9874.65 9875.5
BANKNIFTY 20100430 2010/04/30 01:11:00 PM 9875.85 9878.5 9874.9 9874.9
BANKNIFTY 20100430 2010/04/30 01:12:00 PM 9874.5 9876.25 9874.5 9875
BANKNIFTY 20100430 2010/04/30 01:13:00 PM 9875.3 9875.65 9867 9867.75
BANKNIFTY 20100430 2010/04/30 01:14:00 PM 9867.45 9870.25 9866.35 9868.35
BANKNIFTY 20100430 2010/04/30 01:15:00 PM 9867.75 9871.55 9867.3 9871.55
BANKNIFTY 20100430 2010/04/30 01:16:00 PM 9872.8 9873.5 9871.2 9872.85
BANKNIFTY 20100430 2010/04/30 01:17:00 PM 9872.95 9873.25 9872.05 9873.25
BANKNIFTY 20100430 2010/04/30 01:18:00 PM 9872.65 9874.65 9872.65 9874.1
BANKNIFTY 20100430 2010/04/30 01:19:00 PM 9874.2 9874.9 9873.6 9873.9
BANKNIFTY 20100430 2010/04/30 01:20:00 PM 9873.75 9874.5 9873.7 9873.95
BANKNIFTY 20100430 2010/04/30 01:21:00 PM 9873.55 9875.2 9872.9 9875.15
BANKNIFTY 20100430 2010/04/30 01:22:00 PM 9875.1 9875.35 9874.8 9874.95
BANKNIFTY 20100430 2010/04/30 01:23:00 PM 9875.1 9875.85 9874.65 9875.85
BANKNIFTY 20100430 2010/04/30 01:24:00 PM 9878.55 9880.2 9877.1 9877.1
BANKNIFTY 20100430 2010/04/30 01:25:00 PM 9876.8 9881.1 9876.6 9880.9
BANKNIFTY 20100430 2010/04/30 01:26:00 PM 9881.1 9882.55 9879.85 9882.55
BANKNIFTY 20100430 2010/04/30 01:27:00 PM 9882.05 9882.05 9879.3 9879.3
BANKNIFTY 20100430 2010/04/30 01:28:00 PM 9879.9 9879.9 9877.15 9879.15
BANKNIFTY 20100430 2010/04/30 01:29:00 PM 9878.8 9878.8 9878.2 9878.2
BANKNIFTY 20100430 2010/04/30 01:30:00 PM 9877.55 9878.7 9877.5 9877.8
BANKNIFTY 20100430 2010/04/30 01:31:00 PM 9877.35 9879.25 9877 9879.25
BANKNIFTY 20100430 2010/04/30 01:32:00 PM 9878.7 9881.6 9878.3 9881.3
BANKNIFTY 20100430 2010/04/30 01:33:00 PM 9881.7 9883.6 9881.45 9883.25
BANKNIFTY 20100430 2010/04/30 01:34:00 PM 9882.65 9883.35 9881.45 9881.45
BANKNIFTY 20100430 2010/04/30 01:35:00 PM 9881 9881.75 9878.75 9879.1
BANKNIFTY 20100430 2010/04/30 01:36:00 PM 9879.65 9880.65 9878.95 9879.25
BANKNIFTY 20100430 2010/04/30 01:37:00 PM 9879.5 9881.15 9879.5 9881.15
BANKNIFTY 20100430 2010/04/30 01:38:00 PM 9881.6 9882.3 9880.65 9880.65
BANKNIFTY 20100430 2010/04/30 01:39:00 PM 9881.3 9882.5 9881.3 9881.45
BANKNIFTY 20100430 2010/04/30 01:40:00 PM 9881.75 9882.1 9880.05 9880.05
BANKNIFTY 20100430 2010/04/30 01:41:00 PM 9879.75 9881.55 9879.75 9881.1
BANKNIFTY 20100430 2010/04/30 01:42:00 PM 9881.2 9881.75 9880.25 9880.3
BANKNIFTY 20100430 2010/04/30 01:43:00 PM 9880.15 9881 9878.35 9880.95
BANKNIFTY 20100430 2010/04/30 01:44:00 PM 9882.1 9883.55 9880.95 9882.75
BANKNIFTY 20100430 2010/04/30 01:45:00 PM 9882.85 9884 9881.25 9884
BANKNIFTY 20100430 2010/04/30 01:46:00 PM 9881.65 9884.2 9881.1 9884.2
BANKNIFTY 20100430 2010/04/30 01:47:00 PM 9885.35 9887.4 9884.4 9884.4
BANKNIFTY 20100430 2010/04/30 01:48:00 PM 9884.85 9886.5 9884.3 9885.1
BANKNIFTY 20100430 2010/04/30 01:49:00 PM 9884.7 9885.45 9882.55 9884.55
BANKNIFTY 20100430 2010/04/30 01:50:00 PM 9884 9884.35 9883.2 9884.2
BANKNIFTY 20100430 2010/04/30 01:51:00 PM 9884.75 9886.5 9884.55 9886.5
BANKNIFTY 20100430 2010/04/30 01:52:00 PM 9885.75 9889.85 9885.75 9889.85
BANKNIFTY 20100430 2010/04/30 01:53:00 PM 9891.25 9891.5 9889.55 9889.55
BANKNIFTY 20100430 2010/04/30 01:54:00 PM 9889.85 9890.65 9888.55 9889.5
BANKNIFTY 20100430 2010/04/30 01:55:00 PM 9889.6 9889.7 9888.25 9888.25
BANKNIFTY 20100430 2010/04/30 01:56:00 PM 9887.3 9888.65 9886.2 9886.2
BANKNIFTY 20100430 2010/04/30 01:57:00 PM 9885.6 9887.95 9885.35 9887.95
BANKNIFTY 20100430 2010/04/30 01:58:00 PM 9887.6 9887.6 9884.2 9886
BANKNIFTY 20100430 2010/04/30 01:59:00 PM 9885.15 9886.1 9883.95 9883.95
BANKNIFTY 20100430 2010/04/30 02:00:00 PM 9882.6 9882.7 9877.95 9880.35
BANKNIFTY 20100430 2010/04/30 02:01:00 PM 9880.85 9881.2 9875.05 9875.05
BANKNIFTY 20100430 2010/04/30 02:02:00 PM 9873.15 9877.95 9873.15 9877.95
BANKNIFTY 20100430 2010/04/30 02:03:00 PM 9878.45 9879.4 9876.45 9876.45
BANKNIFTY 20100430 2010/04/30 02:04:00 PM 9874.75 9877.35 9874.3 9877.35
BANKNIFTY 20100430 2010/04/30 02:05:00 PM 9878.15 9882.15 9878.15 9881.2
BANKNIFTY 20100430 2010/04/30 02:06:00 PM 9881.85 9885.65 9881.85 9885.45
BANKNIFTY 20100430 2010/04/30 02:07:00 PM 9885.35 9886.6 9885.35 9886.45
BANKNIFTY 20100430 2010/04/30 02:08:00 PM 9886.35 9886.35 9883.4 9883.4
BANKNIFTY 20100430 2010/04/30 02:09:00 PM 9884.35 9890.65 9884.35 9890.65
BANKNIFTY 20100430 2010/04/30 02:10:00 PM 9891.95 9893.4 9891.35 9891.35
BANKNIFTY 20100430 2010/04/30 02:11:00 PM 9891.3 9891.3 9888.25 9888.25
BANKNIFTY 20100430 2010/04/30 02:12:00 PM 9888.95 9891.55 9888.9 9890.35
BANKNIFTY 20100430 2010/04/30 02:13:00 PM 9891.55 9892.15 9890 9890.5
BANKNIFTY 20100430 2010/04/30 02:14:00 PM 9890.6 9892.6 9890 9890
BANKNIFTY 20100430 2010/04/30 02:15:00 PM 9889.9 9891.8 9889.65 9890.75
BANKNIFTY 20100430 2010/04/30 02:16:00 PM 9889.9 9891.7 9889.9 9891.1
BANKNIFTY 20100430 2010/04/30 02:17:00 PM 9891 9897.25 9891 9896.95
BANKNIFTY 20100430 2010/04/30 02:18:00 PM 9896 9897.8 9894.3 9896.5
BANKNIFTY 20100430 2010/04/30 02:19:00 PM 9895.85 9895.9 9891.65 9891.65
BANKNIFTY 20100430 2010/04/30 02:20:00 PM 9893.15 9894.75 9893.1 9893.95
BANKNIFTY 20100430 2010/04/30 02:21:00 PM 9894.1 9895.8 9893.7 9894.05
BANKNIFTY 20100430 2010/04/30 02:22:00 PM 9891.6 9894.05 9891.55 9893.7
BANKNIFTY 20100430 2010/04/30 02:23:00 PM 9894.1 9895 9893.75 9895
BANKNIFTY 20100430 2010/04/30 02:24:00 PM 9896.15 9902.6 9896.15 9902.45
BANKNIFTY 20100430 2010/04/30 02:25:00 PM 9902.3 9907 9902.3 9905.85
BANKNIFTY 20100430 2010/04/30 02:26:00 PM 9906.6 9907.65 9905.65 9905.9
BANKNIFTY 20100430 2010/04/30 02:27:00 PM 9905.85 9906.4 9903.5 9906.4
BANKNIFTY 20100430 2010/04/30 02:28:00 PM 9905.1 9906.5 9903.7 9903.8
BANKNIFTY 20100430 2010/04/30 02:29:00 PM 9903.5 9903.95 9903.15 9903.15
BANKNIFTY 20100430 2010/04/30 02:30:00 PM 9902.95 9907.75 9902.95 9907.75
BANKNIFTY 20100430 2010/04/30 02:31:00 PM 9908.85 9910.5 9908.85 9910.5
BANKNIFTY 20100430 2010/04/30 02:32:00 PM 9909.7 9910.1 9905.3 9905.3
BANKNIFTY 20100430 2010/04/30 02:33:00 PM 9905.25 9906.25 9904.15 9905.9
BANKNIFTY 20100430 2010/04/30 02:34:00 PM 9905.4 9905.8 9904 9904.1
BANKNIFTY 20100430 2010/04/30 02:35:00 PM 9903.85 9906.35 9902.7 9902.7
BANKNIFTY 20100430 2010/04/30 02:36:00 PM 9903 9905.45 9902.05 9902.05
BANKNIFTY 20100430 2010/04/30 02:37:00 PM 9901.15 9901.55 9895.75 9896
BANKNIFTY 20100430 2010/04/30 02:38:00 PM 9897.55 9897.65 9895.8 9896.55
BANKNIFTY 20100430 2010/04/30 02:39:00 PM 9896.1 9896.9 9895.25 9895.25
BANKNIFTY 20100430 2010/04/30 02:40:00 PM 9893.1 9894.85 9892.5 9893.05
BANKNIFTY 20100430 2010/04/30 02:41:00 PM 9893.65 9899 9893.65 9897.75
BANKNIFTY 20100430 2010/04/30 02:42:00 PM 9897.65 9898 9888.3 9888.3
BANKNIFTY 20100430 2010/04/30 02:43:00 PM 9888.35 9889.85 9887 9888.55
BANKNIFTY 20100430 2010/04/30 02:44:00 PM 9888.35 9891.95 9888.35 9891.45
BANKNIFTY 20100430 2010/04/30 02:45:00 PM 9891.95 9892.2 9889.15 9889.15
BANKNIFTY 20100430 2010/04/30 02:46:00 PM 9890.2 9890.2 9888.05 9889.05
BANKNIFTY 20100430 2010/04/30 02:47:00 PM 9889.25 9892.75 9889.25 9892.75
BANKNIFTY 20100430 2010/04/30 02:48:00 PM 9892.4 9894.4 9891.8 9892.25
BANKNIFTY 20100430 2010/04/30 02:49:00 PM 9892.05 9893.1 9891.3 9891.5
BANKNIFTY 20100430 2010/04/30 02:50:00 PM 9892.5 9897.3 9891.9 9897.3
BANKNIFTY 20100430 2010/04/30 02:51:00 PM 9896.8 9898 9896.25 9896.8
BANKNIFTY 20100430 2010/04/30 02:52:00 PM 9896.5 9900.65 9896.5 9900.65
BANKNIFTY 20100430 2010/04/30 02:53:00 PM 9900.6 9900.7 9899.55 9900.05
BANKNIFTY 20100430 2010/04/30 02:54:00 PM 9899.35 9902.95 9899.35 9901.2
BANKNIFTY 20100430 2010/04/30 02:55:00 PM 9898.85 9899.6 9895.6 9895.6
BANKNIFTY 20100430 2010/04/30 02:56:00 PM 9895.05 9895.75 9893.4 9895.5
BANKNIFTY 20100430 2010/04/30 02:57:00 PM 9895.75 9900.6 9895.4 9900.6
BANKNIFTY 20100430 2010/04/30 02:58:00 PM 9898.85 9898.85 9893.7 9894.6
BANKNIFTY 20100430 2010/04/30 02:59:00 PM 9894 9894.65 9889.45 9889.45
BANKNIFTY 20100430 2010/04/30 03:00:00 PM 9886.95 9889.1 9878.75 9880.75
BANKNIFTY 20100430 2010/04/30 03:01:00 PM 9883.35 9883.35 9872.9 9873
BANKNIFTY 20100430 2010/04/30 03:02:00 PM 9873.55 9879.25 9873.55 9878.75
BANKNIFTY 20100430 2010/04/30 03:03:00 PM 9877.6 9882 9875.7 9882
BANKNIFTY 20100430 2010/04/30 03:04:00 PM 9884.1 9885.3 9882.55 9882.55
BANKNIFTY 20100430 2010/04/30 03:05:00 PM 9883.4 9884.65 9879.55 9879.55
BANKNIFTY 20100430 2010/04/30 03:06:00 PM 9878.75 9882.3 9876.05 9882.3
BANKNIFTY 20100430 2010/04/30 03:07:00 PM 9877.65 9880.7 9875 9880.2
BANKNIFTY 20100430 2010/04/30 03:08:00 PM 9880.9 9884.85 9880.2 9881.85
BANKNIFTY 20100430 2010/04/30 03:09:00 PM 9880.45 9881.35 9870.6 9871.45
BANKNIFTY 20100430 2010/04/30 03:10:00 PM 9872.05 9878.15 9870.65 9870.65
BANKNIFTY 20100430 2010/04/30 03:11:00 PM 9868.8 9868.8 9856.75 9856.75
BANKNIFTY 20100430 2010/04/30 03:12:00 PM 9857.65 9857.65 9848.3 9851.7
BANKNIFTY 20100430 2010/04/30 03:13:00 PM 9853.8 9858.3 9853.3 9858.3
BANKNIFTY 20100430 2010/04/30 03:14:00 PM 9858.35 9869.2 9858.35 9869.2
BANKNIFTY 20100430 2010/04/30 03:15:00 PM 9868 9871.5 9863.55 9863.55
BANKNIFTY 20100430 2010/04/30 03:16:00 PM 9861.1 9866.15 9860.85 9863.55
BANKNIFTY 20100430 2010/04/30 03:17:00 PM 9867.2 9867.2 9865.4 9866.05
BANKNIFTY 20100430 2010/04/30 03:18:00 PM 9864.8 9868.65 9864.25 9868.65
BANKNIFTY 20100430 2010/04/30 03:19:00 PM 9870.65 9871.65 9869.3 9871.6
BANKNIFTY 20100430 2010/04/30 03:20:00 PM 9872.4 9875.8 9872.4 9874.1
BANKNIFTY 20100430 2010/04/30 03:21:00 PM 9874.4 9876.15 9874.3 9875.25
BANKNIFTY 20100430 2010/04/30 03:22:00 PM 9874.55 9874.55 9871.7 9871.7
BANKNIFTY 20100430 2010/04/30 03:23:00 PM 9868.7 9869.8 9867.75 9868.95
BANKNIFTY 20100430 2010/04/30 03:24:00 PM 9868.2 9870.95 9868.2 9870.45
BANKNIFTY 20100430 2010/04/30 03:25:00 PM 9870.6 9872.35 9868.55 9872.35
BANKNIFTY 20100430 2010/04/30 03:26:00 PM 9872.9 9876.8 9872.9 9876.8
BANKNIFTY 20100430 2010/04/30 03:27:00 PM 9874.45 9874.9 9871.15 9871.6
BANKNIFTY 20100430 2010/04/30 03:28:00 PM 9868.4 9870.1 9866.65 9868.4
BANKNIFTY 20100430 2010/04/30 03:29:00 PM 9865.95 9868.45 9862.1 9862.1
BANKNIFTY 20100430 2010/04/30 03:30:00 PM 9862.3 9862.3 9851.05 9853.45
BANKNIFTY 20100503 2010/05/03 09:15:00 AM 9821.2 9824.1 9821.2 9823.1
BANKNIFTY 20100503 2010/05/03 09:16:00 AM 9821.3 9824.55 9821.3 9823.4
BANKNIFTY 20100503 2010/05/03 09:17:00 AM 9824.7 9833.7 9824.7 9829.4
BANKNIFTY 20100503 2010/05/03 09:18:00 AM 9830.7 9834.1 9828.5 9834.1
BANKNIFTY 20100503 2010/05/03 09:19:00 AM 9833.75 9840.25 9833.35 9840.25
BANKNIFTY 20100503 2010/05/03 09:20:00 AM 9840.7 9845.05 9840.7 9844.15
BANKNIFTY 20100503 2010/05/03 09:21:00 AM 9844.3 9845.65 9842.4 9845.55
BANKNIFTY 20100503 2010/05/03 09:22:00 AM 9846.65 9846.65 9844.2 9845.55
BANKNIFTY 20100503 2010/05/03 09:23:00 AM 9845.05 9846.85 9844 9846.5
BANKNIFTY 20100503 2010/05/03 09:24:00 AM 9847 9854.3 9846.5 9854.15
BANKNIFTY 20100503 2010/05/03 09:25:00 AM 9859.65 9863.45 9859.25 9859.25
BANKNIFTY 20100503 2010/05/03 09:26:00 AM 9857.55 9857.55 9852.95 9852.95
BANKNIFTY 20100503 2010/05/03 09:27:00 AM 9851.05 9851.05 9841.7 9841.7
BANKNIFTY 20100503 2010/05/03 09:28:00 AM 9841.05 9841.05 9836.9 9840.8
BANKNIFTY 20100503 2010/05/03 09:29:00 AM 9841.55 9841.55 9833.35 9833.35
BANKNIFTY 20100503 2010/05/03 09:30:00 AM 9833.15 9833.15 9830.4 9830.75
BANKNIFTY 20100503 2010/05/03 09:31:00 AM 9829.85 9829.85 9827.25 9827.85
BANKNIFTY 20100503 2010/05/03 09:32:00 AM 9830.95 9833.2 9828.35 9832.35
BANKNIFTY 20100503 2010/05/03 09:33:00 AM 9831.7 9842.35 9831.7 9842.35
BANKNIFTY 20100503 2010/05/03 09:34:00 AM 9842.85 9843 9837.75 9843
BANKNIFTY 20100503 2010/05/03 09:35:00 AM 9844.75 9847.8 9844.6 9847.75
BANKNIFTY 20100503 2010/05/03 09:36:00 AM 9848.35 9851.8 9848.15 9851.8
BANKNIFTY 20100503 2010/05/03 09:37:00 AM 9849.2 9854.8 9849.2 9854.8
BANKNIFTY 20100503 2010/05/03 09:38:00 AM 9855 9857.2 9851.95 9852.5
BANKNIFTY 20100503 2010/05/03 09:39:00 AM 9853.35 9855.4 9849.6 9854.05
BANKNIFTY 20100503 2010/05/03 09:40:00 AM 9850.7 9852.05 9845.6 9845.6
BANKNIFTY 20100503 2010/05/03 09:41:00 AM 9846.8 9848.55 9845.3 9846.45
BANKNIFTY 20100503 2010/05/03 09:42:00 AM 9844.45 9845.1 9843.15 9844.4
BANKNIFTY 20100503 2010/05/03 09:43:00 AM 9845.35 9848.55 9844.9 9848.3
BANKNIFTY 20100503 2010/05/03 09:44:00 AM 9848.2 9852.8 9848.2 9852.8
BANKNIFTY 20100503 2010/05/03 09:45:00 AM 9852.4 9854.15 9848.25 9851.7
BANKNIFTY 20100503 2010/05/03 09:46:00 AM 9852.95 9852.95 9849.45 9851
BANKNIFTY 20100503 2010/05/03 09:47:00 AM 9850.1 9851.35 9847.95 9849.55
BANKNIFTY 20100503 2010/05/03 09:48:00 AM 9849.7 9852.95 9848.55 9851.6
BANKNIFTY 20100503 2010/05/03 09:49:00 AM 9851.55 9854.55 9849.6 9853.7
BANKNIFTY 20100503 2010/05/03 09:50:00 AM 9855 9855 9850.65 9852.55
BANKNIFTY 20100503 2010/05/03 09:51:00 AM 9852.85 9852.85 9845.45 9845.45
BANKNIFTY 20100503 2010/05/03 09:52:00 AM 9848.45 9849.05 9845.05 9846.95
BANKNIFTY 20100503 2010/05/03 09:53:00 AM 9847.6 9850.95 9845 9846.45
BANKNIFTY 20100503 2010/05/03 09:54:00 AM 9847.9 9848.8 9843.1 9843.1
BANKNIFTY 20100503 2010/05/03 09:55:00 AM 9844.7 9844.7 9842.45 9844.45
BANKNIFTY 20100503 2010/05/03 09:56:00 AM 9844.55 9844.55 9839.85 9841.3
BANKNIFTY 20100503 2010/05/03 09:57:00 AM 9840.5 9840.5 9835.75 9836.35
BANKNIFTY 20100503 2010/05/03 09:58:00 AM 9839.15 9840.55 9837.1 9838.3
BANKNIFTY 20100503 2010/05/03 09:59:00 AM 9837.5 9842.45 9836.55 9842.35
BANKNIFTY 20100503 2010/05/03 10:00:00 AM 9843.1 9843.75 9840.8 9841.9
BANKNIFTY 20100503 2010/05/03 10:01:00 AM 9842.15 9843.1 9840.6 9841.8
BANKNIFTY 20100503 2010/05/03 10:02:00 AM 9842.2 9843.6 9842 9843.6
BANKNIFTY 20100503 2010/05/03 10:03:00 AM 9842.3 9843.6 9841.2 9841.2
BANKNIFTY 20100503 2010/05/03 10:04:00 AM 9841.45 9841.7 9838.65 9841.2
BANKNIFTY 20100503 2010/05/03 10:05:00 AM 9840.7 9843.35 9840.45 9843.35
BANKNIFTY 20100503 2010/05/03 10:06:00 AM 9843.95 9845.5 9843.4 9845.5
BANKNIFTY 20100503 2010/05/03 10:07:00 AM 9845.7 9845.85 9844.55 9844.95
BANKNIFTY 20100503 2010/05/03 10:08:00 AM 9845.25 9845.25 9844.95 9845.15
BANKNIFTY 20100503 2010/05/03 10:09:00 AM 9845.75 9847.45 9845.45 9846.8
BANKNIFTY 20100503 2010/05/03 10:10:00 AM 9847.15 9847.25 9845.65 9846.6
BANKNIFTY 20100503 2010/05/03 10:11:00 AM 9845.2 9846.35 9842.95 9842.95
BANKNIFTY 20100503 2010/05/03 10:12:00 AM 9842.85 9842.85 9840.75 9841.95
BANKNIFTY 20100503 2010/05/03 10:13:00 AM 9841.45 9841.45 9838.15 9839.05
BANKNIFTY 20100503 2010/05/03 10:14:00 AM 9838.85 9838.85 9833.55 9835.05
BANKNIFTY 20100503 2010/05/03 10:15:00 AM 9834 9834 9827.65 9827.85
BANKNIFTY 20100503 2010/05/03 10:16:00 AM 9828.4 9830.15 9823.15 9823.15
BANKNIFTY 20100503 2010/05/03 10:17:00 AM 9823.75 9827.3 9823.75 9827.3
BANKNIFTY 20100503 2010/05/03 10:18:00 AM 9830.55 9830.55 9827.95 9829.95
BANKNIFTY 20100503 2010/05/03 10:19:00 AM 9832.25 9833.6 9830.75 9833.6
BANKNIFTY 20100503 2010/05/03 10:20:00 AM 9835.1 9837.5 9835.1 9837
BANKNIFTY 20100503 2010/05/03 10:21:00 AM 9836.55 9836.85 9835.1 9836.55
BANKNIFTY 20100503 2010/05/03 10:22:00 AM 9835.95 9837.2 9831.4 9836.05
BANKNIFTY 20100503 2010/05/03 10:23:00 AM 9834.6 9834.6 9830.15 9830.4
BANKNIFTY 20100503 2010/05/03 10:24:00 AM 9829.05 9829.55 9827.5 9827.5
BANKNIFTY 20100503 2010/05/03 10:25:00 AM 9830.75 9830.75 9828.55 9829.95
BANKNIFTY 20100503 2010/05/03 10:26:00 AM 9827.85 9828.7 9825.1 9826.15
BANKNIFTY 20100503 2010/05/03 10:27:00 AM 9824.45 9824.45 9817.75 9819.45
BANKNIFTY 20100503 2010/05/03 10:28:00 AM 9819.25 9822.15 9817.5 9822.15
BANKNIFTY 20100503 2010/05/03 10:29:00 AM 9821.1 9821.9 9816.4 9818.2
BANKNIFTY 20100503 2010/05/03 10:30:00 AM 9817.8 9821.45 9816.9 9821.45
BANKNIFTY 20100503 2010/05/03 10:31:00 AM 9821.1 9824.55 9820.9 9824.55
BANKNIFTY 20100503 2010/05/03 10:32:00 AM 9824.1 9825.9 9823.75 9823.75
BANKNIFTY 20100503 2010/05/03 10:33:00 AM 9823.55 9826.15 9823 9825.3
BANKNIFTY 20100503 2010/05/03 10:34:00 AM 9824.6 9824.6 9822.85 9823.55
BANKNIFTY 20100503 2010/05/03 10:35:00 AM 9822.45 9826.35 9822.45 9825.25
BANKNIFTY 20100503 2010/05/03 10:36:00 AM 9824.35 9825.55 9823.9 9823.9
BANKNIFTY 20100503 2010/05/03 10:37:00 AM 9825 9825 9821.3 9821.5
BANKNIFTY 20100503 2010/05/03 10:38:00 AM 9821.35 9821.35 9816.7 9816.7
BANKNIFTY 20100503 2010/05/03 10:39:00 AM 9818.2 9818.45 9812.95 9812.95
BANKNIFTY 20100503 2010/05/03 10:40:00 AM 9812.65 9815.25 9812.65 9813.65
BANKNIFTY 20100503 2010/05/03 10:41:00 AM 9813.3 9817.6 9813.3 9816.05
BANKNIFTY 20100503 2010/05/03 10:42:00 AM 9816.25 9818.1 9814.85 9817.1
BANKNIFTY 20100503 2010/05/03 10:43:00 AM 9817.4 9817.65 9815.85 9817.1
BANKNIFTY 20100503 2010/05/03 10:44:00 AM 9817.2 9817.2 9814.7 9815.25
BANKNIFTY 20100503 2010/05/03 10:45:00 AM 9815 9817.4 9814.05 9817.4
BANKNIFTY 20100503 2010/05/03 10:46:00 AM 9816.4 9817.25 9815.75 9817.25
BANKNIFTY 20100503 2010/05/03 10:47:00 AM 9817.4 9818.75 9816.85 9817.9
BANKNIFTY 20100503 2010/05/03 10:48:00 AM 9819.95 9820 9819.3 9819.8
BANKNIFTY 20100503 2010/05/03 10:49:00 AM 9820.5 9820.5 9817.8 9817.85
BANKNIFTY 20100503 2010/05/03 10:50:00 AM 9818.8 9820.2 9817.45 9817.45
BANKNIFTY 20100503 2010/05/03 10:51:00 AM 9817.2 9818.5 9815.65 9817.4
BANKNIFTY 20100503 2010/05/03 10:52:00 AM 9817.35 9820.05 9817.35 9819.4
BANKNIFTY 20100503 2010/05/03 10:53:00 AM 9818.65 9819.45 9818.25 9818.25
BANKNIFTY 20100503 2010/05/03 10:54:00 AM 9818.2 9819.25 9817.8 9818.4
BANKNIFTY 20100503 2010/05/03 10:55:00 AM 9818.8 9823.8 9818.7 9823.4
BANKNIFTY 20100503 2010/05/03 10:56:00 AM 9823.7 9825.75 9821.4 9825.75
BANKNIFTY 20100503 2010/05/03 10:57:00 AM 9824.6 9826.85 9819.45 9823.05
BANKNIFTY 20100503 2010/05/03 10:58:00 AM 9824.1 9827.2 9821.3 9825.35
BANKNIFTY 20100503 2010/05/03 10:59:00 AM 9825.95 9826.35 9823.35 9823.35
BANKNIFTY 20100503 2010/05/03 11:00:00 AM 9823.65 9823.65 9822.05 9822.5
BANKNIFTY 20100503 2010/05/03 11:01:00 AM 9822.85 9823.9 9820.25 9820.25
BANKNIFTY 20100503 2010/05/03 11:02:00 AM 9820.4 9821.15 9818.8 9820.4
BANKNIFTY 20100503 2010/05/03 11:03:00 AM 9818.6 9818.6 9817.15 9817.15
BANKNIFTY 20100503 2010/05/03 11:04:00 AM 9817.45 9817.7 9816 9816
BANKNIFTY 20100503 2010/05/03 11:05:00 AM 9815.6 9815.6 9814.4 9814.85
BANKNIFTY 20100503 2010/05/03 11:06:00 AM 9814.65 9819.05 9814.65 9818.05
BANKNIFTY 20100503 2010/05/03 11:07:00 AM 9819.2 9821 9817.25 9820.9
BANKNIFTY 20100503 2010/05/03 11:08:00 AM 9818.6 9820.5 9818.3 9818.3
BANKNIFTY 20100503 2010/05/03 11:09:00 AM 9817.5 9819.65 9815.7 9817.9
BANKNIFTY 20100503 2010/05/03 11:10:00 AM 9817.95 9821.25 9817.95 9820.1
BANKNIFTY 20100503 2010/05/03 11:11:00 AM 9819.6 9819.6 9816.65 9818.5
BANKNIFTY 20100503 2010/05/03 11:12:00 AM 9819.7 9821.05 9819.15 9820.05
BANKNIFTY 20100503 2010/05/03 11:13:00 AM 9819.95 9819.95 9816.45 9816.75
BANKNIFTY 20100503 2010/05/03 11:14:00 AM 9816.3 9817.95 9815.35 9816.15
BANKNIFTY 20100503 2010/05/03 11:15:00 AM 9815.65 9815.9 9809.45 9812.3
BANKNIFTY 20100503 2010/05/03 11:16:00 AM 9811.7 9812.55 9808.6 9808.6
BANKNIFTY 20100503 2010/05/03 11:17:00 AM 9808.4 9808.7 9804.5 9805.1
BANKNIFTY 20100503 2010/05/03 11:18:00 AM 9804.05 9807.95 9801.05 9803
BANKNIFTY 20100503 2010/05/03 11:19:00 AM 9800.05 9800.75 9795.65 9800.75
BANKNIFTY 20100503 2010/05/03 11:20:00 AM 9802.1 9802.1 9800.55 9801.65
BANKNIFTY 20100503 2010/05/03 11:21:00 AM 9802 9807.15 9802 9807.15
BANKNIFTY 20100503 2010/05/03 11:22:00 AM 9807 9808 9806.15 9807.15
BANKNIFTY 20100503 2010/05/03 11:23:00 AM 9808.4 9808.8 9807.45 9808.2
BANKNIFTY 20100503 2010/05/03 11:24:00 AM 9807.95 9809.1 9806.85 9806.85
BANKNIFTY 20100503 2010/05/03 11:25:00 AM 9804.6 9807 9804.6 9805.9
BANKNIFTY 20100503 2010/05/03 11:26:00 AM 9806.05 9808.1 9805.95 9806.2
BANKNIFTY 20100503 2010/05/03 11:27:00 AM 9805.7 9808.1 9805.7 9808.1
BANKNIFTY 20100503 2010/05/03 11:28:00 AM 9809.2 9812.2 9808.65 9812.05
BANKNIFTY 20100503 2010/05/03 11:29:00 AM 9811.2 9812.85 9810.1 9810.1
BANKNIFTY 20100503 2010/05/03 11:30:00 AM 9807.4 9807.4 9802.85 9805.25
BANKNIFTY 20100503 2010/05/03 11:31:00 AM 9805.1 9812.1 9805.1 9812.1
BANKNIFTY 20100503 2010/05/03 11:32:00 AM 9809.9 9813.65 9809.9 9813.45
BANKNIFTY 20100503 2010/05/03 11:33:00 AM 9813.6 9814.1 9812.9 9814.1
BANKNIFTY 20100503 2010/05/03 11:34:00 AM 9814.05 9814.05 9812.65 9813.6
BANKNIFTY 20100503 2010/05/03 11:35:00 AM 9814.45 9814.45 9811.45 9812.1
BANKNIFTY 20100503 2010/05/03 11:36:00 AM 9811.35 9813.65 9811 9812.15
BANKNIFTY 20100503 2010/05/03 11:37:00 AM 9811.7 9814.45 9811.6 9814.45
BANKNIFTY 20100503 2010/05/03 11:38:00 AM 9814.35 9816.05 9813.65 9814.95
BANKNIFTY 20100503 2010/05/03 11:39:00 AM 9815.25 9819.65 9815.25 9819.5
BANKNIFTY 20100503 2010/05/03 11:40:00 AM 9819.4 9819.4 9817.6 9818.7
BANKNIFTY 20100503 2010/05/03 11:41:00 AM 9817.8 9818.4 9816.75 9817.85
BANKNIFTY 20100503 2010/05/03 11:42:00 AM 9817.45 9818.15 9817.1 9817.1
BANKNIFTY 20100503 2010/05/03 11:43:00 AM 9817.95 9817.95 9811.05 9811.05
BANKNIFTY 20100503 2010/05/03 11:44:00 AM 9811.3 9812.05 9810.25 9811.1
BANKNIFTY 20100503 2010/05/03 11:45:00 AM 9810.05 9810.05 9807.35 9808.4
BANKNIFTY 20100503 2010/05/03 11:46:00 AM 9808.8 9808.9 9806.9 9807.65
BANKNIFTY 20100503 2010/05/03 11:47:00 AM 9807.9 9810 9807.9 9809.65
BANKNIFTY 20100503 2010/05/03 11:48:00 AM 9809.9 9812.25 9808.65 9811.2
BANKNIFTY 20100503 2010/05/03 11:49:00 AM 9811.7 9811.7 9810.65 9811.65
BANKNIFTY 20100503 2010/05/03 11:50:00 AM 9811.4 9811.4 9808.6 9809.6
BANKNIFTY 20100503 2010/05/03 11:51:00 AM 9809.05 9809.2 9808.05 9808.95
BANKNIFTY 20100503 2010/05/03 11:52:00 AM 9809.15 9810.25 9808.95 9808.95
BANKNIFTY 20100503 2010/05/03 11:53:00 AM 9808.9 9808.9 9807.5 9808.3
BANKNIFTY 20100503 2010/05/03 11:54:00 AM 9808.1 9810.2 9808.1 9809.15
BANKNIFTY 20100503 2010/05/03 11:55:00 AM 9809.25 9812.5 9809.25 9812.5
BANKNIFTY 20100503 2010/05/03 11:56:00 AM 9812.55 9812.6 9811.4 9811.4
BANKNIFTY 20100503 2010/05/03 11:57:00 AM 9811.55 9811.55 9810.7 9810.7
BANKNIFTY 20100503 2010/05/03 11:58:00 AM 9810.45 9810.8 9809.5 9810.2
BANKNIFTY 20100503 2010/05/03 11:59:00 AM 9810.5 9810.55 9809.4 9810.3
BANKNIFTY 20100503 2010/05/03 12:00:00 PM 9810 9811.6 9810 9811.05
BANKNIFTY 20100503 2010/05/03 12:01:00 PM 9811.4 9812.35 9810.45 9811.65
BANKNIFTY 20100503 2010/05/03 12:02:00 PM 9812.65 9812.65 9810.75 9812.25
BANKNIFTY 20100503 2010/05/03 12:03:00 PM 9811.65 9812.4 9810.05 9810.5
BANKNIFTY 20100503 2010/05/03 12:04:00 PM 9810.4 9812.25 9810.35 9812.25
BANKNIFTY 20100503 2010/05/03 12:05:00 PM 9812.6 9814.6 9811.2 9814.25
BANKNIFTY 20100503 2010/05/03 12:06:00 PM 9814.55 9814.6 9813.6 9814.3
BANKNIFTY 20100503 2010/05/03 12:07:00 PM 9814.35 9815.25 9812.9 9814.9
BANKNIFTY 20100503 2010/05/03 12:08:00 PM 9814.65 9817.8 9814.65 9817.2
BANKNIFTY 20100503 2010/05/03 12:09:00 PM 9816.55 9816.55 9811.05 9815.05
BANKNIFTY 20100503 2010/05/03 12:10:00 PM 9811.4 9812.65 9811.3 9812.4
BANKNIFTY 20100503 2010/05/03 12:11:00 PM 9812.65 9823.75 9812.65 9823.75
BANKNIFTY 20100503 2010/05/03 12:12:00 PM 9825 9826.65 9823.3 9824.05
BANKNIFTY 20100503 2010/05/03 12:13:00 PM 9823.05 9824.9 9822.55 9823.15
BANKNIFTY 20100503 2010/05/03 12:14:00 PM 9823.9 9823.9 9819.85 9822.25
BANKNIFTY 20100503 2010/05/03 12:15:00 PM 9821.4 9824.8 9821.4 9821.45
BANKNIFTY 20100503 2010/05/03 12:16:00 PM 9820.1 9821.65 9820.1 9820.7
BANKNIFTY 20100503 2010/05/03 12:17:00 PM 9819.55 9819.55 9818.35 9818.6
BANKNIFTY 20100503 2010/05/03 12:18:00 PM 9819.3 9820.55 9818.8 9820.55
BANKNIFTY 20100503 2010/05/03 12:19:00 PM 9819.35 9822.3 9819.35 9819.55
BANKNIFTY 20100503 2010/05/03 12:20:00 PM 9819.3 9819.75 9817.05 9819.2
BANKNIFTY 20100503 2010/05/03 12:21:00 PM 9817.75 9819.65 9817.7 9819.4
BANKNIFTY 20100503 2010/05/03 12:22:00 PM 9818.4 9819.4 9818.25 9819.4
BANKNIFTY 20100503 2010/05/03 12:23:00 PM 9819.25 9819.25 9817.5 9817.85
BANKNIFTY 20100503 2010/05/03 12:24:00 PM 9818.1 9818.5 9817.35 9818.5
BANKNIFTY 20100503 2010/05/03 12:25:00 PM 9818.45 9818.45 9816.55 9816.95
BANKNIFTY 20100503 2010/05/03 12:26:00 PM 9816.75 9816.95 9814.95 9814.95
BANKNIFTY 20100503 2010/05/03 12:27:00 PM 9814.9 9816.3 9814.9 9816.15
BANKNIFTY 20100503 2010/05/03 12:28:00 PM 9817.05 9817.5 9815.9 9816.4
BANKNIFTY 20100503 2010/05/03 12:29:00 PM 9815.55 9815.55 9813.6 9814.15
BANKNIFTY 20100503 2010/05/03 12:30:00 PM 9814 9816.2 9814 9815.55
BANKNIFTY 20100503 2010/05/03 12:31:00 PM 9815.45 9815.45 9813.65 9813.95
BANKNIFTY 20100503 2010/05/03 12:32:00 PM 9813.9 9817.65 9813.9 9817.35
BANKNIFTY 20100503 2010/05/03 12:33:00 PM 9816.95 9818.1 9815.4 9817.65
BANKNIFTY 20100503 2010/05/03 12:34:00 PM 9816.3 9817.65 9814.4 9814.4
BANKNIFTY 20100503 2010/05/03 12:35:00 PM 9814.25 9815.55 9814 9815.15
BANKNIFTY 20100503 2010/05/03 12:36:00 PM 9814.9 9815.1 9813.4 9813.4
BANKNIFTY 20100503 2010/05/03 12:37:00 PM 9812.65 9812.95 9812.35 9812.35
BANKNIFTY 20100503 2010/05/03 12:38:00 PM 9812 9812.55 9809.5 9809.5
BANKNIFTY 20100503 2010/05/03 12:39:00 PM 9810.4 9811.2 9809.95 9810.75
BANKNIFTY 20100503 2010/05/03 12:40:00 PM 9810.25 9814.65 9810.25 9814.65
BANKNIFTY 20100503 2010/05/03 12:41:00 PM 9815.25 9816.1 9814.35 9815.45
BANKNIFTY 20100503 2010/05/03 12:42:00 PM 9814.5 9815.25 9813 9813
BANKNIFTY 20100503 2010/05/03 12:43:00 PM 9811.6 9812.55 9807.85 9807.85
BANKNIFTY 20100503 2010/05/03 12:44:00 PM 9808.05 9808.05 9804.35 9804.8
BANKNIFTY 20100503 2010/05/03 12:45:00 PM 9806 9806 9801.1 9801.95
BANKNIFTY 20100503 2010/05/03 12:46:00 PM 9803.4 9804.15 9801.45 9801.45
BANKNIFTY 20100503 2010/05/03 12:47:00 PM 9800.7 9802.85 9799.2 9799.2
BANKNIFTY 20100503 2010/05/03 12:48:00 PM 9799.1 9799.1 9792.15 9792.15
BANKNIFTY 20100503 2010/05/03 12:49:00 PM 9790.7 9791.45 9783.5 9786.8
BANKNIFTY 20100503 2010/05/03 12:50:00 PM 9788.55 9792.1 9787.5 9791.35
BANKNIFTY 20100503 2010/05/03 12:51:00 PM 9791.85 9794.35 9789.7 9791.05
BANKNIFTY 20100503 2010/05/03 12:52:00 PM 9791.55 9793.05 9790 9791.95
BANKNIFTY 20100503 2010/05/03 12:53:00 PM 9791.4 9791.75 9788.45 9791.75
BANKNIFTY 20100503 2010/05/03 12:54:00 PM 9791.8 9791.95 9785.35 9788.15
BANKNIFTY 20100503 2010/05/03 12:55:00 PM 9787.4 9787.4 9784.05 9784.9
BANKNIFTY 20100503 2010/05/03 12:56:00 PM 9786.5 9786.5 9778.05 9778.05
BANKNIFTY 20100503 2010/05/03 12:57:00 PM 9777.75 9777.75 9769.35 9770.2
BANKNIFTY 20100503 2010/05/03 12:58:00 PM 9771.3 9771.3 9760.6 9765.15
BANKNIFTY 20100503 2010/05/03 12:59:00 PM 9765 9770.4 9765 9770.4
BANKNIFTY 20100503 2010/05/03 01:00:00 PM 9771.25 9774.65 9771.25 9774.65
BANKNIFTY 20100503 2010/05/03 01:01:00 PM 9776.55 9777.55 9772.75 9772.75
BANKNIFTY 20100503 2010/05/03 01:02:00 PM 9775.55 9776.3 9773.4 9776.3
BANKNIFTY 20100503 2010/05/03 01:03:00 PM 9774.25 9776.9 9774.25 9776
BANKNIFTY 20100503 2010/05/03 01:04:00 PM 9776.35 9776.55 9771.7 9772.85
BANKNIFTY 20100503 2010/05/03 01:05:00 PM 9772.15 9774.75 9772.15 9773.5
BANKNIFTY 20100503 2010/05/03 01:06:00 PM 9774 9774 9764.55 9766.95
BANKNIFTY 20100503 2010/05/03 01:07:00 PM 9766.35 9769.35 9766.35 9767.8
BANKNIFTY 20100503 2010/05/03 01:08:00 PM 9766.45 9769.35 9760.7 9769.35
BANKNIFTY 20100503 2010/05/03 01:09:00 PM 9769.6 9772.25 9768.6 9771.75
BANKNIFTY 20100503 2010/05/03 01:10:00 PM 9773.8 9778.9 9773.8 9778.9
BANKNIFTY 20100503 2010/05/03 01:11:00 PM 9779.5 9779.6 9774.85 9774.85
BANKNIFTY 20100503 2010/05/03 01:12:00 PM 9774.2 9774.2 9771.7 9772.95
BANKNIFTY 20100503 2010/05/03 01:13:00 PM 9774.2 9774.2 9771.7 9771.7
BANKNIFTY 20100503 2010/05/03 01:14:00 PM 9770.9 9772.05 9770.9 9771.95
BANKNIFTY 20100503 2010/05/03 01:15:00 PM 9771.75 9774.2 9771.15 9774.15
BANKNIFTY 20100503 2010/05/03 01:16:00 PM 9772.65 9776.05 9772.1 9776.05
BANKNIFTY 20100503 2010/05/03 01:17:00 PM 9775.7 9777.6 9773.7 9773.7
BANKNIFTY 20100503 2010/05/03 01:18:00 PM 9773.6 9775.05 9772.35 9773.9
BANKNIFTY 20100503 2010/05/03 01:19:00 PM 9773.8 9777 9773.8 9777
BANKNIFTY 20100503 2010/05/03 01:20:00 PM 9776.9 9782.3 9776.9 9782.3
BANKNIFTY 20100503 2010/05/03 01:21:00 PM 9782.55 9782.55 9779.75 9780.75
BANKNIFTY 20100503 2010/05/03 01:22:00 PM 9781.2 9786.65 9781.2 9786.65
BANKNIFTY 20100503 2010/05/03 01:23:00 PM 9786.4 9787.35 9782.6 9782.6
BANKNIFTY 20100503 2010/05/03 01:24:00 PM 9782.05 9783.35 9773.85 9775.6
BANKNIFTY 20100503 2010/05/03 01:25:00 PM 9778.35 9781.15 9776.45 9780.8
BANKNIFTY 20100503 2010/05/03 01:26:00 PM 9780.3 9785.05 9780.3 9785.05
BANKNIFTY 20100503 2010/05/03 01:27:00 PM 9784.5 9785.45 9779.25 9779.25
BANKNIFTY 20100503 2010/05/03 01:28:00 PM 9778.75 9779.7 9778.45 9779.6
BANKNIFTY 20100503 2010/05/03 01:29:00 PM 9779.7 9780.7 9775.45 9779.95
BANKNIFTY 20100503 2010/05/03 01:30:00 PM 9780.85 9781.4 9779.7 9781.4
BANKNIFTY 20100503 2010/05/03 01:31:00 PM 9779.95 9779.95 9776.9 9776.95
BANKNIFTY 20100503 2010/05/03 01:32:00 PM 9776.3 9776.35 9774.2 9775.3
BANKNIFTY 20100503 2010/05/03 01:33:00 PM 9773.6 9773.6 9769.45 9773.15
BANKNIFTY 20100503 2010/05/03 01:34:00 PM 9774 9774 9767 9768.55
BANKNIFTY 20100503 2010/05/03 01:35:00 PM 9768.8 9773.5 9768.75 9773.5
BANKNIFTY 20100503 2010/05/03 01:36:00 PM 9774.4 9775.95 9774.35 9775.05
BANKNIFTY 20100503 2010/05/03 01:37:00 PM 9777.05 9777.15 9776.5 9776.8
BANKNIFTY 20100503 2010/05/03 01:38:00 PM 9775.5 9775.5 9771.9 9771.9
BANKNIFTY 20100503 2010/05/03 01:39:00 PM 9773.15 9773.15 9771.6 9771.6
BANKNIFTY 20100503 2010/05/03 01:40:00 PM 9771.75 9777.1 9771.65 9777.1
BANKNIFTY 20100503 2010/05/03 01:41:00 PM 9779.3 9779.65 9772.45 9772.45
BANKNIFTY 20100503 2010/05/03 01:42:00 PM 9773.25 9781.05 9772.3 9779.75
BANKNIFTY 20100503 2010/05/03 01:43:00 PM 9780.65 9781.55 9779.2 9779.2
BANKNIFTY 20100503 2010/05/03 01:44:00 PM 9780 9780 9776 9776
BANKNIFTY 20100503 2010/05/03 01:45:00 PM 9774.8 9774.95 9769.85 9770.4
BANKNIFTY 20100503 2010/05/03 01:46:00 PM 9769.95 9770.6 9763.65 9764.35
BANKNIFTY 20100503 2010/05/03 01:47:00 PM 9763.45 9765.9 9763.45 9763.45
BANKNIFTY 20100503 2010/05/03 01:48:00 PM 9762.9 9763.9 9760.9 9762.65
BANKNIFTY 20100503 2010/05/03 01:49:00 PM 9763.9 9763.9 9756.7 9758.05
BANKNIFTY 20100503 2010/05/03 01:50:00 PM 9756.35 9756.9 9754.05 9756.9
BANKNIFTY 20100503 2010/05/03 01:51:00 PM 9755.8 9761.7 9755.8 9758.1
BANKNIFTY 20100503 2010/05/03 01:52:00 PM 9756.7 9763.7 9756.7 9763.7
BANKNIFTY 20100503 2010/05/03 01:53:00 PM 9767.1 9773.3 9765.4 9765.45
BANKNIFTY 20100503 2010/05/03 01:54:00 PM 9762.1 9763.4 9760.75 9762.7
BANKNIFTY 20100503 2010/05/03 01:55:00 PM 9761.9 9761.9 9757.55 9757.55
BANKNIFTY 20100503 2010/05/03 01:56:00 PM 9758.45 9763.55 9757.6 9758.6
BANKNIFTY 20100503 2010/05/03 01:57:00 PM 9760.05 9761.65 9755.5 9755.5
BANKNIFTY 20100503 2010/05/03 01:58:00 PM 9757.2 9757.2 9754.65 9755.95
BANKNIFTY 20100503 2010/05/03 01:59:00 PM 9753.85 9753.85 9747.6 9749.1
BANKNIFTY 20100503 2010/05/03 02:00:00 PM 9749.9 9756.05 9748.85 9752.65
BANKNIFTY 20100503 2010/05/03 02:01:00 PM 9754.7 9758.8 9754.7 9758.8
BANKNIFTY 20100503 2010/05/03 02:02:00 PM 9760.65 9769.4 9760.65 9768.65
BANKNIFTY 20100503 2010/05/03 02:03:00 PM 9768.6 9772.45 9768.6 9772.45
BANKNIFTY 20100503 2010/05/03 02:04:00 PM 9774.55 9774.85 9773.4 9774.4
BANKNIFTY 20100503 2010/05/03 02:05:00 PM 9775.95 9775.95 9770.95 9772.75
BANKNIFTY 20100503 2010/05/03 02:06:00 PM 9772.35 9772.35 9770.5 9771.4
BANKNIFTY 20100503 2010/05/03 02:07:00 PM 9771.5 9773.9 9770.65 9773.9
BANKNIFTY 20100503 2010/05/03 02:08:00 PM 9775.25 9776.1 9771.55 9771.55
BANKNIFTY 20100503 2010/05/03 02:09:00 PM 9773.6 9773.6 9771.8 9771.8
BANKNIFTY 20100503 2010/05/03 02:10:00 PM 9771.95 9771.95 9765.9 9765.9
BANKNIFTY 20100503 2010/05/03 02:11:00 PM 9766.6 9767.4 9765.35 9766.95
BANKNIFTY 20100503 2010/05/03 02:12:00 PM 9766.75 9772.45 9766.15 9772.45
BANKNIFTY 20100503 2010/05/03 02:13:00 PM 9771.95 9783.55 9771.95 9783.55
BANKNIFTY 20100503 2010/05/03 02:14:00 PM 9785.8 9793 9785.8 9791
BANKNIFTY 20100503 2010/05/03 02:15:00 PM 9790.4 9790.4 9785.65 9785.9
BANKNIFTY 20100503 2010/05/03 02:16:00 PM 9786.4 9788.9 9781.6 9781.6
BANKNIFTY 20100503 2010/05/03 02:17:00 PM 9780.25 9780.45 9775.85 9775.85
BANKNIFTY 20100503 2010/05/03 02:18:00 PM 9775.95 9778.4 9775.95 9778.3
BANKNIFTY 20100503 2010/05/03 02:19:00 PM 9778.5 9778.5 9774.05 9774.05
BANKNIFTY 20100503 2010/05/03 02:20:00 PM 9773.95 9776.05 9772.95 9775.95
BANKNIFTY 20100503 2010/05/03 02:21:00 PM 9777.3 9779.55 9777.3 9778.95
BANKNIFTY 20100503 2010/05/03 02:22:00 PM 9777.65 9778.3 9772.6 9776.25
BANKNIFTY 20100503 2010/05/03 02:23:00 PM 9776 9777.85 9775.65 9777.85
BANKNIFTY 20100503 2010/05/03 02:24:00 PM 9778.65 9778.65 9776.7 9776.7
BANKNIFTY 20100503 2010/05/03 02:25:00 PM 9776.45 9778.85 9774.95 9778.85
BANKNIFTY 20100503 2010/05/03 02:26:00 PM 9779.35 9785.55 9779.35 9785.55
BANKNIFTY 20100503 2010/05/03 02:27:00 PM 9785.25 9785.65 9782.55 9783.65
BANKNIFTY 20100503 2010/05/03 02:28:00 PM 9784.65 9789.8 9784.45 9789.6
BANKNIFTY 20100503 2010/05/03 02:29:00 PM 9789.3 9790.2 9787.15 9787.15
BANKNIFTY 20100503 2010/05/03 02:30:00 PM 9788.3 9788.3 9781.85 9785.65
BANKNIFTY 20100503 2010/05/03 02:31:00 PM 9784.4 9784.85 9778.45 9780.25
BANKNIFTY 20100503 2010/05/03 02:32:00 PM 9779.45 9779.45 9774 9774.6
BANKNIFTY 20100503 2010/05/03 02:33:00 PM 9775.1 9776 9773.75 9775.9
BANKNIFTY 20100503 2010/05/03 02:34:00 PM 9777.4 9779 9776 9776.25
BANKNIFTY 20100503 2010/05/03 02:35:00 PM 9776.9 9776.9 9773.95 9773.95
BANKNIFTY 20100503 2010/05/03 02:36:00 PM 9773.2 9773.2 9767.35 9767.85
BANKNIFTY 20100503 2010/05/03 02:37:00 PM 9766.9 9767.7 9760.35 9762.5
BANKNIFTY 20100503 2010/05/03 02:38:00 PM 9761.3 9761.3 9753.45 9753.45
BANKNIFTY 20100503 2010/05/03 02:39:00 PM 9750.45 9754.8 9750.05 9754.8
BANKNIFTY 20100503 2010/05/03 02:40:00 PM 9754.95 9762.85 9754.95 9762.85
BANKNIFTY 20100503 2010/05/03 02:41:00 PM 9763.4 9767.3 9762.2 9767.3
BANKNIFTY 20100503 2010/05/03 02:42:00 PM 9768.4 9768.65 9759.65 9759.65
BANKNIFTY 20100503 2010/05/03 02:43:00 PM 9759.4 9761.75 9753.3 9756.35
BANKNIFTY 20100503 2010/05/03 02:44:00 PM 9758.1 9762 9757 9761.2
BANKNIFTY 20100503 2010/05/03 02:45:00 PM 9762.1 9762.1 9759.55 9760.95
BANKNIFTY 20100503 2010/05/03 02:46:00 PM 9762.1 9764.65 9762.1 9762.75
BANKNIFTY 20100503 2010/05/03 02:47:00 PM 9762.55 9764.5 9761.8 9761.8
BANKNIFTY 20100503 2010/05/03 02:48:00 PM 9759.4 9760.55 9754.15 9758.75
BANKNIFTY 20100503 2010/05/03 02:49:00 PM 9758 9758.25 9747.2 9747.2
BANKNIFTY 20100503 2010/05/03 02:50:00 PM 9746.6 9746.6 9741.7 9743.65
BANKNIFTY 20100503 2010/05/03 02:51:00 PM 9744.25 9753.6 9744.25 9753.55
BANKNIFTY 20100503 2010/05/03 02:52:00 PM 9753.1 9755 9746.5 9751.35
BANKNIFTY 20100503 2010/05/03 02:53:00 PM 9750.85 9754.2 9748.05 9754.2
BANKNIFTY 20100503 2010/05/03 02:54:00 PM 9746 9748.4 9744.65 9748.15
BANKNIFTY 20100503 2010/05/03 02:55:00 PM 9746.25 9752.6 9746.2 9752.6
BANKNIFTY 20100503 2010/05/03 02:56:00 PM 9751.95 9751.95 9741.5 9741.5
BANKNIFTY 20100503 2010/05/03 02:57:00 PM 9747.65 9753.1 9744.85 9753.1
BANKNIFTY 20100503 2010/05/03 02:58:00 PM 9751.2 9751.7 9749.8 9749.8
BANKNIFTY 20100503 2010/05/03 02:59:00 PM 9751.25 9751.25 9746.2 9747.65
BANKNIFTY 20100503 2010/05/03 03:00:00 PM 9748.05 9753 9748.05 9753
BANKNIFTY 20100503 2010/05/03 03:01:00 PM 9752.25 9756.75 9752.25 9756.7
BANKNIFTY 20100503 2010/05/03 03:02:00 PM 9755.5 9757.1 9755.25 9756.2
BANKNIFTY 20100503 2010/05/03 03:03:00 PM 9759.35 9762 9758.85 9761.4
BANKNIFTY 20100503 2010/05/03 03:04:00 PM 9761.15 9769.25 9761.15 9768.55
BANKNIFTY 20100503 2010/05/03 03:05:00 PM 9769.15 9769.15 9765.8 9765.8
BANKNIFTY 20100503 2010/05/03 03:06:00 PM 9766.05 9766.95 9763.15 9765
BANKNIFTY 20100503 2010/05/03 03:07:00 PM 9764.65 9766.4 9764.65 9764.75
BANKNIFTY 20100503 2010/05/03 03:08:00 PM 9765.25 9765.35 9761.35 9764.6
BANKNIFTY 20100503 2010/05/03 03:09:00 PM 9765.85 9765.85 9762.75 9765.6
BANKNIFTY 20100503 2010/05/03 03:10:00 PM 9765.05 9773.6 9763.8 9769.45
BANKNIFTY 20100503 2010/05/03 03:11:00 PM 9773.65 9774.1 9769.65 9769.65
BANKNIFTY 20100503 2010/05/03 03:12:00 PM 9769.15 9770.3 9768 9768
BANKNIFTY 20100503 2010/05/03 03:13:00 PM 9768.75 9771.15 9767.3 9768.95
BANKNIFTY 20100503 2010/05/03 03:14:00 PM 9763.7 9766.85 9763.7 9766.85
BANKNIFTY 20100503 2010/05/03 03:15:00 PM 9766.9 9768.6 9764.25 9768
BANKNIFTY 20100503 2010/05/03 03:16:00 PM 9766.75 9771.4 9766.75 9771.4
BANKNIFTY 20100503 2010/05/03 03:17:00 PM 9767.05 9772.45 9767.05 9772.45
BANKNIFTY 20100503 2010/05/03 03:18:00 PM 9771.25 9774.8 9771.25 9772.35
BANKNIFTY 20100503 2010/05/03 03:19:00 PM 9772.5 9777.7 9772.5 9776.35
BANKNIFTY 20100503 2010/05/03 03:20:00 PM 9778.6 9778.6 9774.35 9774.35
BANKNIFTY 20100503 2010/05/03 03:21:00 PM 9774.45 9777.9 9774.45 9776.8
BANKNIFTY 20100503 2010/05/03 03:22:00 PM 9774.9 9776.85 9774.9 9775.95
BANKNIFTY 20100503 2010/05/03 03:23:00 PM 9775.65 9775.65 9773.65 9775.55
BANKNIFTY 20100503 2010/05/03 03:24:00 PM 9775.6 9776.85 9774.2 9776.6
BANKNIFTY 20100503 2010/05/03 03:25:00 PM 9778.05 9778.05 9775.7 9776.65
BANKNIFTY 20100503 2010/05/03 03:26:00 PM 9777.25 9780.55 9776.8 9780.55
BANKNIFTY 20100503 2010/05/03 03:27:00 PM 9781.15 9784.2 9779.95 9781.35
BANKNIFTY 20100503 2010/05/03 03:28:00 PM 9781.4 9785.4 9781.4 9785.4
BANKNIFTY 20100503 2010/05/03 03:29:00 PM 9787.15 9792.4 9787.15 9790.25
BANKNIFTY 20100503 2010/05/03 03:30:00 PM 9791.3 9793.85 9786.8 9786.8
BANKNIFTY 20100504 2010/05/04 09:15:00 AM 9813.6 9817.7 9813.6 9815.15
BANKNIFTY 20100504 2010/05/04 09:16:00 AM 9814.65 9819.05 9813.6 9819.05
BANKNIFTY 20100504 2010/05/04 09:17:00 AM 9819.45 9819.8 9818.45 9818.45
BANKNIFTY 20100504 2010/05/04 09:18:00 AM 9818.2 9821.35 9818.2 9821.3
BANKNIFTY 20100504 2010/05/04 09:19:00 AM 9821.95 9822.65 9819.2 9820.5
BANKNIFTY 20100504 2010/05/04 09:20:00 AM 9818.35 9820.3 9812.05 9814.95
BANKNIFTY 20100504 2010/05/04 09:21:00 AM 9812.9 9812.9 9805 9805
BANKNIFTY 20100504 2010/05/04 09:22:00 AM 9807.05 9810.6 9807.05 9810.3
BANKNIFTY 20100504 2010/05/04 09:23:00 AM 9806.55 9809.45 9803.5 9809.4
BANKNIFTY 20100504 2010/05/04 09:24:00 AM 9811.25 9818.2 9811.25 9817.05
BANKNIFTY 20100504 2010/05/04 09:25:00 AM 9814.5 9819.65 9814.1 9819.65
BANKNIFTY 20100504 2010/05/04 09:26:00 AM 9817.6 9819.4 9816.7 9817.15
BANKNIFTY 20100504 2010/05/04 09:27:00 AM 9816.8 9818.2 9816.8 9818.2
BANKNIFTY 20100504 2010/05/04 09:28:00 AM 9817.2 9817.75 9812.8 9812.8
BANKNIFTY 20100504 2010/05/04 09:29:00 AM 9812.65 9812.95 9809.4 9810.95
BANKNIFTY 20100504 2010/05/04 09:30:00 AM 9812.6 9812.6 9808 9808
BANKNIFTY 20100504 2010/05/04 09:31:00 AM 9810.15 9810.15 9804.75 9808.75
BANKNIFTY 20100504 2010/05/04 09:32:00 AM 9807.95 9809.7 9805.75 9806.55
BANKNIFTY 20100504 2010/05/04 09:33:00 AM 9808.25 9808.25 9800.55 9801.25
BANKNIFTY 20100504 2010/05/04 09:34:00 AM 9802.65 9809.6 9802 9809.6
BANKNIFTY 20100504 2010/05/04 09:35:00 AM 9810.2 9815.85 9810.2 9814.95
BANKNIFTY 20100504 2010/05/04 09:36:00 AM 9815.55 9815.85 9812.6 9812.9
BANKNIFTY 20100504 2010/05/04 09:37:00 AM 9812.6 9813.6 9808.8 9810.55
BANKNIFTY 20100504 2010/05/04 09:38:00 AM 9810.15 9812.1 9809 9811.5
BANKNIFTY 20100504 2010/05/04 09:39:00 AM 9811.25 9811.25 9807.2 9807.2
BANKNIFTY 20100504 2010/05/04 09:40:00 AM 9806.7 9809.75 9806.7 9809.35
BANKNIFTY 20100504 2010/05/04 09:41:00 AM 9810.9 9810.9 9808.4 9809.1
BANKNIFTY 20100504 2010/05/04 09:42:00 AM 9808.9 9813.15 9808.9 9812.45
BANKNIFTY 20100504 2010/05/04 09:43:00 AM 9814.15 9814.15 9812.25 9812.55
BANKNIFTY 20100504 2010/05/04 09:44:00 AM 9811.45 9812 9811.05 9811.25
BANKNIFTY 20100504 2010/05/04 09:45:00 AM 9810.7 9811.75 9809.8 9811.6
BANKNIFTY 20100504 2010/05/04 09:46:00 AM 9811.05 9811.75 9810.4 9810.9
BANKNIFTY 20100504 2010/05/04 09:47:00 AM 9811.55 9814.3 9810.9 9814.1
BANKNIFTY 20100504 2010/05/04 09:48:00 AM 9814.4 9816.7 9814.4 9816.15
BANKNIFTY 20100504 2010/05/04 09:49:00 AM 9815.9 9818.7 9815.55 9816.5
BANKNIFTY 20100504 2010/05/04 09:50:00 AM 9818.3 9820.45 9817.45 9818.9
BANKNIFTY 20100504 2010/05/04 09:51:00 AM 9820.25 9820.25 9816.85 9819.8
BANKNIFTY 20100504 2010/05/04 09:52:00 AM 9820.2 9820.65 9817.65 9818.05
BANKNIFTY 20100504 2010/05/04 09:53:00 AM 9818.15 9820.8 9817.5 9818.4
BANKNIFTY 20100504 2010/05/04 09:54:00 AM 9818.15 9820.8 9817.7 9818.95
BANKNIFTY 20100504 2010/05/04 09:55:00 AM 9818.35 9819 9817.65 9819
BANKNIFTY 20100504 2010/05/04 09:56:00 AM 9818.9 9820.6 9818.9 9819.8
BANKNIFTY 20100504 2010/05/04 09:57:00 AM 9821.3 9825.6 9820.8 9825.6
BANKNIFTY 20100504 2010/05/04 09:58:00 AM 9825.95 9830.35 9825.95 9830.35
BANKNIFTY 20100504 2010/05/04 09:59:00 AM 9830.75 9832.4 9830.6 9830.6
BANKNIFTY 20100504 2010/05/04 10:00:00 AM 9830.9 9831.05 9825.25 9827.4
BANKNIFTY 20100504 2010/05/04 10:01:00 AM 9827.25 9828.85 9827.1 9828.65
BANKNIFTY 20100504 2010/05/04 10:02:00 AM 9829.15 9830.95 9828.25 9830.3
BANKNIFTY 20100504 2010/05/04 10:03:00 AM 9829.8 9829.8 9827.05 9828.35
BANKNIFTY 20100504 2010/05/04 10:04:00 AM 9827.55 9827.55 9824.65 9824.9
BANKNIFTY 20100504 2010/05/04 10:05:00 AM 9825.3 9826.05 9824.7 9825.85
BANKNIFTY 20100504 2010/05/04 10:06:00 AM 9825.1 9827.1 9824.45 9825.4
BANKNIFTY 20100504 2010/05/04 10:07:00 AM 9825.55 9825.6 9821.45 9824.7
BANKNIFTY 20100504 2010/05/04 10:08:00 AM 9825.2 9828.2 9823 9823
BANKNIFTY 20100504 2010/05/04 10:09:00 AM 9823.75 9824.6 9822.45 9823
BANKNIFTY 20100504 2010/05/04 10:10:00 AM 9823.3 9827.85 9823.3 9826.95
BANKNIFTY 20100504 2010/05/04 10:11:00 AM 9827.2 9829.2 9826.35 9828.75
BANKNIFTY 20100504 2010/05/04 10:12:00 AM 9828.95 9831.25 9827.95 9831.25
BANKNIFTY 20100504 2010/05/04 10:13:00 AM 9831.05 9832 9829.1 9829.1
BANKNIFTY 20100504 2010/05/04 10:14:00 AM 9828.55 9829.9 9827.5 9827.7
BANKNIFTY 20100504 2010/05/04 10:15:00 AM 9826.95 9829.8 9826.95 9829.8
BANKNIFTY 20100504 2010/05/04 10:16:00 AM 9829 9829.75 9827.85 9828.05
BANKNIFTY 20100504 2010/05/04 10:17:00 AM 9828.6 9828.85 9827.3 9827.85
BANKNIFTY 20100504 2010/05/04 10:18:00 AM 9828.9 9831 9828.35 9829.45
BANKNIFTY 20100504 2010/05/04 10:19:00 AM 9829.65 9830.95 9829.65 9830.2
BANKNIFTY 20100504 2010/05/04 10:20:00 AM 9830.5 9831.7 9828.25 9828.25
BANKNIFTY 20100504 2010/05/04 10:21:00 AM 9829.95 9830.55 9829.2 9830.4
BANKNIFTY 20100504 2010/05/04 10:22:00 AM 9829.75 9830.45 9828.85 9828.85
BANKNIFTY 20100504 2010/05/04 10:23:00 AM 9829.6 9831.25 9827.85 9831.25
BANKNIFTY 20100504 2010/05/04 10:24:00 AM 9830.55 9832.1 9829.45 9832.1
BANKNIFTY 20100504 2010/05/04 10:25:00 AM 9832.25 9833.95 9831 9833.95
BANKNIFTY 20100504 2010/05/04 10:26:00 AM 9834.2 9836.45 9832.25 9835.15
BANKNIFTY 20100504 2010/05/04 10:27:00 AM 9834.95 9835.25 9832.25 9834.15
BANKNIFTY 20100504 2010/05/04 10:28:00 AM 9834.3 9834.5 9832.7 9834.5
BANKNIFTY 20100504 2010/05/04 10:29:00 AM 9834.1 9835.15 9832.25 9832.25
BANKNIFTY 20100504 2010/05/04 10:30:00 AM 9831.5 9834.4 9831.3 9832.35
BANKNIFTY 20100504 2010/05/04 10:31:00 AM 9832.2 9832.85 9829.75 9832.85
BANKNIFTY 20100504 2010/05/04 10:32:00 AM 9831.4 9832.3 9831.25 9831.9
BANKNIFTY 20100504 2010/05/04 10:33:00 AM 9831.2 9831.5 9828.25 9828.25
BANKNIFTY 20100504 2010/05/04 10:34:00 AM 9830.35 9831.2 9829.65 9829.65
BANKNIFTY 20100504 2010/05/04 10:35:00 AM 9829.95 9832 9829.25 9831.25
BANKNIFTY 20100504 2010/05/04 10:36:00 AM 9831.15 9832.85 9829.85 9830.75
BANKNIFTY 20100504 2010/05/04 10:37:00 AM 9830.9 9831.6 9828.85 9831.6
BANKNIFTY 20100504 2010/05/04 10:38:00 AM 9831.4 9833.45 9831.4 9833.45
BANKNIFTY 20100504 2010/05/04 10:39:00 AM 9832.35 9834.35 9832.35 9833.8
BANKNIFTY 20100504 2010/05/04 10:40:00 AM 9834.05 9835.85 9831.7 9831.7
BANKNIFTY 20100504 2010/05/04 10:41:00 AM 9833.3 9834.6 9830.9 9830.9
BANKNIFTY 20100504 2010/05/04 10:42:00 AM 9830.4 9831.45 9826 9826
BANKNIFTY 20100504 2010/05/04 10:43:00 AM 9827.05 9829.2 9827.05 9828.5
BANKNIFTY 20100504 2010/05/04 10:44:00 AM 9828.05 9830.05 9827.1 9830.05
BANKNIFTY 20100504 2010/05/04 10:45:00 AM 9830.4 9833.35 9830.1 9833.35
BANKNIFTY 20100504 2010/05/04 10:46:00 AM 9831.25 9833.2 9828.75 9828.85
BANKNIFTY 20100504 2010/05/04 10:47:00 AM 9828.35 9829.55 9827.65 9827.65
BANKNIFTY 20100504 2010/05/04 10:48:00 AM 9828.3 9829.1 9827.45 9828.45
BANKNIFTY 20100504 2010/05/04 10:49:00 AM 9829.25 9829.25 9826.2 9826.65
BANKNIFTY 20100504 2010/05/04 10:50:00 AM 9827.2 9829.55 9827.2 9829.5
BANKNIFTY 20100504 2010/05/04 10:51:00 AM 9831.45 9832.6 9830.05 9830.5
BANKNIFTY 20100504 2010/05/04 10:52:00 AM 9830.4 9830.7 9829.15 9829.8
BANKNIFTY 20100504 2010/05/04 10:53:00 AM 9831.85 9831.85 9830.15 9831.4
BANKNIFTY 20100504 2010/05/04 10:54:00 AM 9830.8 9835.1 9830.05 9831
BANKNIFTY 20100504 2010/05/04 10:55:00 AM 9831.85 9832.4 9825.95 9825.95
BANKNIFTY 20100504 2010/05/04 10:56:00 AM 9828.3 9832.95 9826.85 9832.95
BANKNIFTY 20100504 2010/05/04 10:57:00 AM 9832.6 9833.75 9829.85 9831.7
BANKNIFTY 20100504 2010/05/04 10:58:00 AM 9833 9835.15 9832.3 9832.95
BANKNIFTY 20100504 2010/05/04 10:59:00 AM 9836.2 9836.6 9834.15 9836.15
BANKNIFTY 20100504 2010/05/04 11:00:00 AM 9836.6 9837.05 9831.6 9833.8
BANKNIFTY 20100504 2010/05/04 11:01:00 AM 9831.8 9836.05 9831.8 9835.1
BANKNIFTY 20100504 2010/05/04 11:02:00 AM 9837.7 9837.7 9832 9832
BANKNIFTY 20100504 2010/05/04 11:03:00 AM 9834.3 9834.7 9831.65 9833.1
BANKNIFTY 20100504 2010/05/04 11:04:00 AM 9832.85 9832.85 9831.1 9831.45
BANKNIFTY 20100504 2010/05/04 11:05:00 AM 9831.35 9832.9 9829.2 9830.5
BANKNIFTY 20100504 2010/05/04 11:06:00 AM 9829.7 9832.4 9829.7 9831.65
BANKNIFTY 20100504 2010/05/04 11:07:00 AM 9830.6 9831.9 9829.95 9831.9
BANKNIFTY 20100504 2010/05/04 11:08:00 AM 9830 9832.75 9827.15 9827.3
BANKNIFTY 20100504 2010/05/04 11:09:00 AM 9826.7 9830.1 9826.7 9830.1
BANKNIFTY 20100504 2010/05/04 11:10:00 AM 9829.65 9829.9 9829.1 9829.35
BANKNIFTY 20100504 2010/05/04 11:11:00 AM 9830.15 9830.45 9829.15 9829.6
BANKNIFTY 20100504 2010/05/04 11:12:00 AM 9828.75 9828.75 9824.7 9825.9
BANKNIFTY 20100504 2010/05/04 11:13:00 AM 9824.8 9824.8 9817.9 9820.1
BANKNIFTY 20100504 2010/05/04 11:14:00 AM 9819.2 9819.2 9809.65 9810.2
BANKNIFTY 20100504 2010/05/04 11:15:00 AM 9809.1 9809.7 9806.75 9807.65
BANKNIFTY 20100504 2010/05/04 11:16:00 AM 9808.65 9811.05 9807 9809.1
BANKNIFTY 20100504 2010/05/04 11:17:00 AM 9810.35 9813.05 9810.35 9813.05
BANKNIFTY 20100504 2010/05/04 11:18:00 AM 9812.8 9815.85 9812.8 9814.65
BANKNIFTY 20100504 2010/05/04 11:19:00 AM 9812.65 9813.25 9809.25 9809.25
BANKNIFTY 20100504 2010/05/04 11:20:00 AM 9809.9 9809.9 9805.15 9805.15
BANKNIFTY 20100504 2010/05/04 11:21:00 AM 9803.6 9804.2 9797.45 9797.45
BANKNIFTY 20100504 2010/05/04 11:22:00 AM 9798.7 9801.2 9796.4 9801.2
BANKNIFTY 20100504 2010/05/04 11:23:00 AM 9802.5 9802.5 9797.6 9800.3
BANKNIFTY 20100504 2010/05/04 11:24:00 AM 9800.85 9806.3 9800.85 9806.3
BANKNIFTY 20100504 2010/05/04 11:25:00 AM 9807.6 9810.9 9806.3 9810.7
BANKNIFTY 20100504 2010/05/04 11:26:00 AM 9810 9810.6 9806.95 9807.6
BANKNIFTY 20100504 2010/05/04 11:27:00 AM 9807.1 9810.8 9806.7 9809.55
BANKNIFTY 20100504 2010/05/04 11:28:00 AM 9811 9811 9806.55 9810.3
BANKNIFTY 20100504 2010/05/04 11:29:00 AM 9811.4 9811.4 9807.55 9808.15
BANKNIFTY 20100504 2010/05/04 11:30:00 AM 9807.25 9808.2 9805.35 9807.1
BANKNIFTY 20100504 2010/05/04 11:31:00 AM 9808.5 9810.25 9804.3 9808.3
BANKNIFTY 20100504 2010/05/04 11:32:00 AM 9810.4 9811.8 9809.8 9811.8
BANKNIFTY 20100504 2010/05/04 11:33:00 AM 9812.55 9813.9 9812.05 9812.05
BANKNIFTY 20100504 2010/05/04 11:34:00 AM 9812.5 9813.95 9810.25 9813.3
BANKNIFTY 20100504 2010/05/04 11:35:00 AM 9813.5 9813.5 9808.1 9808.55
BANKNIFTY 20100504 2010/05/04 11:36:00 AM 9808.15 9811.8 9805.6 9806.85
BANKNIFTY 20100504 2010/05/04 11:37:00 AM 9806 9806.45 9804 9806.25
BANKNIFTY 20100504 2010/05/04 11:38:00 AM 9805.3 9805.3 9802.8 9804.2
BANKNIFTY 20100504 2010/05/04 11:39:00 AM 9803.95 9803.95 9796.75 9796.75
BANKNIFTY 20100504 2010/05/04 11:40:00 AM 9795.8 9795.8 9786 9788
BANKNIFTY 20100504 2010/05/04 11:41:00 AM 9788.45 9792.1 9788.45 9792.1
BANKNIFTY 20100504 2010/05/04 11:42:00 AM 9791.95 9795.9 9791.6 9794.55
BANKNIFTY 20100504 2010/05/04 11:43:00 AM 9794.65 9801.05 9794.4 9800.3
BANKNIFTY 20100504 2010/05/04 11:44:00 AM 9797.35 9798.5 9792.2 9794.95
BANKNIFTY 20100504 2010/05/04 11:45:00 AM 9794.9 9794.9 9790.95 9790.95
BANKNIFTY 20100504 2010/05/04 11:46:00 AM 9791.85 9798.15 9791.85 9796.95
BANKNIFTY 20100504 2010/05/04 11:47:00 AM 9796.7 9797.85 9793.05 9793.05
BANKNIFTY 20100504 2010/05/04 11:48:00 AM 9792.85 9796.45 9792.35 9795.6
BANKNIFTY 20100504 2010/05/04 11:49:00 AM 9795.55 9803.65 9795.55 9803.45
BANKNIFTY 20100504 2010/05/04 11:50:00 AM 9804.4 9805.5 9802.7 9804.35
BANKNIFTY 20100504 2010/05/04 11:51:00 AM 9803.2 9805.05 9802.5 9803.95
BANKNIFTY 20100504 2010/05/04 11:52:00 AM 9803.85 9803.9 9802.6 9803.2
BANKNIFTY 20100504 2010/05/04 11:53:00 AM 9802.55 9803.6 9801.65 9802.4
BANKNIFTY 20100504 2010/05/04 11:54:00 AM 9802.5 9805.25 9802.4 9804.1
BANKNIFTY 20100504 2010/05/04 11:55:00 AM 9803.95 9804.1 9802.15 9802.55
BANKNIFTY 20100504 2010/05/04 11:56:00 AM 9801.6 9803.2 9800.5 9802.9
BANKNIFTY 20100504 2010/05/04 11:57:00 AM 9802.3 9803.65 9795.05 9795.05
BANKNIFTY 20100504 2010/05/04 11:58:00 AM 9795.7 9795.85 9790.65 9790.8
BANKNIFTY 20100504 2010/05/04 11:59:00 AM 9788.2 9791.85 9787.9 9791.85
BANKNIFTY 20100504 2010/05/04 12:00:00 PM 9789.15 9792.65 9789.15 9790.9
BANKNIFTY 20100504 2010/05/04 12:01:00 PM 9790.7 9791.15 9788.9 9789.75
BANKNIFTY 20100504 2010/05/04 12:02:00 PM 9789.4 9792.4 9789.4 9790.65
BANKNIFTY 20100504 2010/05/04 12:03:00 PM 9789.45 9791.35 9786.5 9786.5
BANKNIFTY 20100504 2010/05/04 12:04:00 PM 9788.6 9788.65 9785.15 9785.15
BANKNIFTY 20100504 2010/05/04 12:05:00 PM 9786.7 9786.7 9782.45 9782.6
BANKNIFTY 20100504 2010/05/04 12:06:00 PM 9781.3 9781.9 9774.65 9774.65
BANKNIFTY 20100504 2010/05/04 12:07:00 PM 9774.95 9777.7 9773.8 9773.8
BANKNIFTY 20100504 2010/05/04 12:08:00 PM 9772.85 9773.25 9760.7 9764.15
BANKNIFTY 20100504 2010/05/04 12:09:00 PM 9762.95 9768.75 9762.95 9767.9
BANKNIFTY 20100504 2010/05/04 12:10:00 PM 9768.1 9768.1 9763.15 9763.65
BANKNIFTY 20100504 2010/05/04 12:11:00 PM 9766.05 9767.95 9761.95 9767.95
BANKNIFTY 20100504 2010/05/04 12:12:00 PM 9767.85 9769.9 9767.65 9769.6
BANKNIFTY 20100504 2010/05/04 12:13:00 PM 9768.9 9770.8 9768.1 9769.9
BANKNIFTY 20100504 2010/05/04 12:14:00 PM 9770.55 9771.85 9769.55 9770.55
BANKNIFTY 20100504 2010/05/04 12:15:00 PM 9770.65 9773.95 9770.65 9773.9
BANKNIFTY 20100504 2010/05/04 12:16:00 PM 9774.25 9775 9771.45 9772.75
BANKNIFTY 20100504 2010/05/04 12:17:00 PM 9772.9 9775.6 9772.85 9775.35
BANKNIFTY 20100504 2010/05/04 12:18:00 PM 9775.75 9778.1 9775.75 9777.5
BANKNIFTY 20100504 2010/05/04 12:19:00 PM 9779.3 9779.3 9775.65 9777.45
BANKNIFTY 20100504 2010/05/04 12:20:00 PM 9777.4 9783.05 9777.4 9783.05
BANKNIFTY 20100504 2010/05/04 12:21:00 PM 9783.6 9784.6 9782.8 9784.1
BANKNIFTY 20100504 2010/05/04 12:22:00 PM 9782.35 9783.2 9780.05 9782.95
BANKNIFTY 20100504 2010/05/04 12:23:00 PM 9782.2 9788.75 9781.45 9787.95
BANKNIFTY 20100504 2010/05/04 12:24:00 PM 9790.25 9791.45 9788.15 9790.1
BANKNIFTY 20100504 2010/05/04 12:25:00 PM 9788.3 9788.45 9786.35 9786.35
BANKNIFTY 20100504 2010/05/04 12:26:00 PM 9786.1 9786.15 9780.95 9783.25
BANKNIFTY 20100504 2010/05/04 12:27:00 PM 9781.4 9782.65 9781.4 9782.6
BANKNIFTY 20100504 2010/05/04 12:28:00 PM 9781.85 9784.3 9779.8 9779.8
BANKNIFTY 20100504 2010/05/04 12:29:00 PM 9779.4 9779.4 9774.8 9776.85
BANKNIFTY 20100504 2010/05/04 12:30:00 PM 9775.75 9776.1 9773.65 9773.65
BANKNIFTY 20100504 2010/05/04 12:31:00 PM 9773.75 9776.6 9773 9776.6
BANKNIFTY 20100504 2010/05/04 12:32:00 PM 9777.7 9781.85 9777.7 9781.85
BANKNIFTY 20100504 2010/05/04 12:33:00 PM 9780.45 9785.75 9780.45 9785.75
BANKNIFTY 20100504 2010/05/04 12:34:00 PM 9787.55 9790.25 9787 9789.7
BANKNIFTY 20100504 2010/05/04 12:35:00 PM 9789.25 9792.7 9788.85 9792.7
BANKNIFTY 20100504 2010/05/04 12:36:00 PM 9793.6 9799.55 9793.6 9799.55
BANKNIFTY 20100504 2010/05/04 12:37:00 PM 9799.85 9801.5 9799.85 9799.95
BANKNIFTY 20100504 2010/05/04 12:38:00 PM 9799.1 9801.65 9798.65 9801.65
BANKNIFTY 20100504 2010/05/04 12:39:00 PM 9802.15 9802.35 9796.5 9796.5
BANKNIFTY 20100504 2010/05/04 12:40:00 PM 9796.25 9797.9 9794.15 9796.5
BANKNIFTY 20100504 2010/05/04 12:41:00 PM 9797.2 9798.3 9795 9795
BANKNIFTY 20100504 2010/05/04 12:42:00 PM 9795.45 9797.7 9794.4 9795.85
BANKNIFTY 20100504 2010/05/04 12:43:00 PM 9795.2 9797.6 9795 9796.45
BANKNIFTY 20100504 2010/05/04 12:44:00 PM 9796.85 9796.85 9794.8 9794.9
BANKNIFTY 20100504 2010/05/04 12:45:00 PM 9795.2 9795.25 9793.35 9795.25
BANKNIFTY 20100504 2010/05/04 12:46:00 PM 9795.5 9795.85 9792.95 9794.45
BANKNIFTY 20100504 2010/05/04 12:47:00 PM 9793.5 9795.35 9791.8 9792.8
BANKNIFTY 20100504 2010/05/04 12:48:00 PM 9792.55 9792.55 9789 9789.4
BANKNIFTY 20100504 2010/05/04 12:49:00 PM 9789.25 9789.85 9788.85 9788.85
BANKNIFTY 20100504 2010/05/04 12:50:00 PM 9789.25 9791.55 9789.25 9790.9
BANKNIFTY 20100504 2010/05/04 12:51:00 PM 9790.75 9791.8 9789.25 9789.25
BANKNIFTY 20100504 2010/05/04 12:52:00 PM 9788.4 9788.4 9785.75 9785.75
BANKNIFTY 20100504 2010/05/04 12:53:00 PM 9785.55 9785.55 9779.65 9780.4
BANKNIFTY 20100504 2010/05/04 12:54:00 PM 9781.25 9782.3 9780.75 9782
BANKNIFTY 20100504 2010/05/04 12:55:00 PM 9782.55 9783.9 9780.85 9783.9
BANKNIFTY 20100504 2010/05/04 12:56:00 PM 9784.1 9785.85 9783.6 9785.85
BANKNIFTY 20100504 2010/05/04 12:57:00 PM 9786.8 9789.75 9786.8 9787.45
BANKNIFTY 20100504 2010/05/04 12:58:00 PM 9788.8 9789.6 9786.55 9786.55
BANKNIFTY 20100504 2010/05/04 12:59:00 PM 9786.85 9787.2 9784.2 9784.75
BANKNIFTY 20100504 2010/05/04 01:00:00 PM 9783.85 9785.1 9781.15 9781.15
BANKNIFTY 20100504 2010/05/04 01:01:00 PM 9779.95 9779.95 9774.65 9774.65
BANKNIFTY 20100504 2010/05/04 01:02:00 PM 9774.7 9775.15 9770.2 9770.45
BANKNIFTY 20100504 2010/05/04 01:03:00 PM 9769 9775.2 9769 9775.2
BANKNIFTY 20100504 2010/05/04 01:04:00 PM 9774.3 9774.85 9771.4 9771.4
BANKNIFTY 20100504 2010/05/04 01:05:00 PM 9770.85 9771.8 9769.1 9771.8
BANKNIFTY 20100504 2010/05/04 01:06:00 PM 9772.1 9773.7 9770.15 9772.4
BANKNIFTY 20100504 2010/05/04 01:07:00 PM 9773.1 9774.75 9771.9 9774.75
BANKNIFTY 20100504 2010/05/04 01:08:00 PM 9775.25 9777.6 9774.3 9774.4
BANKNIFTY 20100504 2010/05/04 01:09:00 PM 9774.7 9780.05 9774.35 9779.2
BANKNIFTY 20100504 2010/05/04 01:10:00 PM 9778.9 9782.25 9776.95 9776.95
BANKNIFTY 20100504 2010/05/04 01:11:00 PM 9777.1 9781.25 9776.7 9777.45
BANKNIFTY 20100504 2010/05/04 01:12:00 PM 9776.45 9776.45 9771.5 9772.8
BANKNIFTY 20100504 2010/05/04 01:13:00 PM 9771.85 9772.9 9771.65 9772.4
BANKNIFTY 20100504 2010/05/04 01:14:00 PM 9772.5 9778.7 9772.5 9776.4
BANKNIFTY 20100504 2010/05/04 01:15:00 PM 9775.4 9779.1 9775.4 9779.1
BANKNIFTY 20100504 2010/05/04 01:16:00 PM 9780 9781.95 9779.6 9781.95
BANKNIFTY 20100504 2010/05/04 01:17:00 PM 9782.2 9783.65 9782.2 9783.65
BANKNIFTY 20100504 2010/05/04 01:18:00 PM 9783.95 9786.1 9781.3 9785
BANKNIFTY 20100504 2010/05/04 01:19:00 PM 9786.85 9789.35 9786.6 9788.9
BANKNIFTY 20100504 2010/05/04 01:20:00 PM 9789.2 9789.95 9784.6 9785.1
BANKNIFTY 20100504 2010/05/04 01:21:00 PM 9785.45 9786.8 9783.3 9784.5
BANKNIFTY 20100504 2010/05/04 01:22:00 PM 9784.35 9785.6 9781.15 9783.95
BANKNIFTY 20100504 2010/05/04 01:23:00 PM 9783 9783.35 9779.95 9779.95
BANKNIFTY 20100504 2010/05/04 01:24:00 PM 9780.4 9782.3 9779.55 9780.65
BANKNIFTY 20100504 2010/05/04 01:25:00 PM 9783.25 9785 9779.8 9785
BANKNIFTY 20100504 2010/05/04 01:26:00 PM 9782.85 9782.85 9780.3 9781.5
BANKNIFTY 20100504 2010/05/04 01:27:00 PM 9780.35 9784.45 9780.25 9781.25
BANKNIFTY 20100504 2010/05/04 01:28:00 PM 9780.35 9783 9780.35 9781.6
BANKNIFTY 20100504 2010/05/04 01:29:00 PM 9780.65 9780.85 9776.75 9776.75
BANKNIFTY 20100504 2010/05/04 01:30:00 PM 9777.15 9777.6 9773.7 9774
BANKNIFTY 20100504 2010/05/04 01:31:00 PM 9773.65 9774.85 9772.75 9774.85
BANKNIFTY 20100504 2010/05/04 01:32:00 PM 9774.7 9779.8 9774.4 9779.8
BANKNIFTY 20100504 2010/05/04 01:33:00 PM 9779.1 9785.25 9779.1 9785.25
BANKNIFTY 20100504 2010/05/04 01:34:00 PM 9785.55 9794.5 9785.55 9794.5
BANKNIFTY 20100504 2010/05/04 01:35:00 PM 9793.25 9796.5 9793.25 9794.6
BANKNIFTY 20100504 2010/05/04 01:36:00 PM 9793.65 9793.9 9791.15 9791.8
BANKNIFTY 20100504 2010/05/04 01:37:00 PM 9791 9791 9786.05 9787.2
BANKNIFTY 20100504 2010/05/04 01:38:00 PM 9789.5 9791.65 9789.25 9791.65
BANKNIFTY 20100504 2010/05/04 01:39:00 PM 9791.95 9801.15 9791.95 9801.15
BANKNIFTY 20100504 2010/05/04 01:40:00 PM 9801.75 9801.75 9795.4 9797.9
BANKNIFTY 20100504 2010/05/04 01:41:00 PM 9799.65 9800.05 9797.3 9798.95
BANKNIFTY 20100504 2010/05/04 01:42:00 PM 9799.75 9800.85 9797.45 9798.7
BANKNIFTY 20100504 2010/05/04 01:43:00 PM 9799.35 9803.5 9799.1 9802.9
BANKNIFTY 20100504 2010/05/04 01:44:00 PM 9801.65 9811.55 9801.65 9811.55
BANKNIFTY 20100504 2010/05/04 01:45:00 PM 9810.8 9811.8 9805.2 9805.2
BANKNIFTY 20100504 2010/05/04 01:46:00 PM 9804.15 9804.15 9800.75 9800.75
BANKNIFTY 20100504 2010/05/04 01:47:00 PM 9800.8 9806.5 9800.8 9806.5
BANKNIFTY 20100504 2010/05/04 01:48:00 PM 9807.75 9809.85 9806.95 9808.4
BANKNIFTY 20100504 2010/05/04 01:49:00 PM 9809.95 9810.4 9802.8 9802.8
BANKNIFTY 20100504 2010/05/04 01:50:00 PM 9803.25 9803.25 9794.35 9796.8
BANKNIFTY 20100504 2010/05/04 01:51:00 PM 9797.35 9797.35 9793 9793.85
BANKNIFTY 20100504 2010/05/04 01:52:00 PM 9793.35 9793.35 9787.55 9787.55
BANKNIFTY 20100504 2010/05/04 01:53:00 PM 9787.75 9787.75 9779.45 9779.45
BANKNIFTY 20100504 2010/05/04 01:54:00 PM 9780.6 9781.4 9760.9 9760.9
BANKNIFTY 20100504 2010/05/04 01:55:00 PM 9762.45 9770 9755.9 9764.2
BANKNIFTY 20100504 2010/05/04 01:56:00 PM 9766.45 9768.45 9762.7 9762.7
BANKNIFTY 20100504 2010/05/04 01:57:00 PM 9762.85 9764.05 9755.2 9755.2
BANKNIFTY 20100504 2010/05/04 01:58:00 PM 9753.8 9753.8 9746.85 9749.95
BANKNIFTY 20100504 2010/05/04 01:59:00 PM 9749.05 9754.85 9748.55 9754.85
BANKNIFTY 20100504 2010/05/04 02:00:00 PM 9755.5 9756.95 9754.15 9755.5
BANKNIFTY 20100504 2010/05/04 02:01:00 PM 9755.9 9755.9 9744.5 9746.7
BANKNIFTY 20100504 2010/05/04 02:02:00 PM 9744.65 9744.65 9740.05 9741.5
BANKNIFTY 20100504 2010/05/04 02:03:00 PM 9740.15 9740.4 9732.4 9735.45
BANKNIFTY 20100504 2010/05/04 02:04:00 PM 9737.6 9738.8 9736.15 9737.3
BANKNIFTY 20100504 2010/05/04 02:05:00 PM 9735.25 9737.15 9732.4 9732.4
BANKNIFTY 20100504 2010/05/04 02:06:00 PM 9729.95 9729.95 9723.55 9726.55
BANKNIFTY 20100504 2010/05/04 02:07:00 PM 9728.05 9732.45 9728.05 9732.45
BANKNIFTY 20100504 2010/05/04 02:08:00 PM 9732.3 9740.95 9732.3 9740.95
BANKNIFTY 20100504 2010/05/04 02:09:00 PM 9742.25 9742.25 9737.55 9737.7
BANKNIFTY 20100504 2010/05/04 02:10:00 PM 9736.85 9739.1 9733.95 9733.95
BANKNIFTY 20100504 2010/05/04 02:11:00 PM 9734.2 9735.8 9733.75 9733.75
BANKNIFTY 20100504 2010/05/04 02:12:00 PM 9734.2 9736.45 9732.4 9736.45
BANKNIFTY 20100504 2010/05/04 02:13:00 PM 9734.2 9736.65 9729.75 9729.75
BANKNIFTY 20100504 2010/05/04 02:14:00 PM 9728.1 9729.6 9726.15 9726.6
BANKNIFTY 20100504 2010/05/04 02:15:00 PM 9724.8 9725.2 9718.6 9718.6
BANKNIFTY 20100504 2010/05/04 02:16:00 PM 9717.25 9718.25 9711.2 9711.35
BANKNIFTY 20100504 2010/05/04 02:17:00 PM 9709.95 9715 9709.7 9714.05
BANKNIFTY 20100504 2010/05/04 02:18:00 PM 9712.95 9712.95 9702.8 9702.8
BANKNIFTY 20100504 2010/05/04 02:19:00 PM 9701.65 9704 9701.65 9703.65
BANKNIFTY 20100504 2010/05/04 02:20:00 PM 9703.8 9703.8 9699 9699.1
BANKNIFTY 20100504 2010/05/04 02:21:00 PM 9699.6 9699.6 9692.25 9692.75
BANKNIFTY 20100504 2010/05/04 02:22:00 PM 9692.6 9697.85 9692.55 9696.8
BANKNIFTY 20100504 2010/05/04 02:23:00 PM 9698.7 9700.25 9697.15 9698.9
BANKNIFTY 20100504 2010/05/04 02:24:00 PM 9698.35 9701.5 9694.1 9694.1
BANKNIFTY 20100504 2010/05/04 02:25:00 PM 9691.05 9694.7 9683.2 9694.3
BANKNIFTY 20100504 2010/05/04 02:26:00 PM 9693.85 9699.15 9691.7 9699.15
BANKNIFTY 20100504 2010/05/04 02:27:00 PM 9699.4 9699.4 9691.55 9691.8
BANKNIFTY 20100504 2010/05/04 02:28:00 PM 9692.85 9692.85 9685.85 9688.65
BANKNIFTY 20100504 2010/05/04 02:29:00 PM 9690.35 9692.7 9686.8 9686.8
BANKNIFTY 20100504 2010/05/04 02:30:00 PM 9685.75 9686.1 9682.65 9685.25
BANKNIFTY 20100504 2010/05/04 02:31:00 PM 9686.65 9686.65 9669.45 9671
BANKNIFTY 20100504 2010/05/04 02:32:00 PM 9671.4 9676.55 9671.4 9676.55
BANKNIFTY 20100504 2010/05/04 02:33:00 PM 9677.55 9677.55 9675.65 9676.55
BANKNIFTY 20100504 2010/05/04 02:34:00 PM 9680.4 9686.05 9680.4 9685
BANKNIFTY 20100504 2010/05/04 02:35:00 PM 9684 9684.5 9675.9 9680.8
BANKNIFTY 20100504 2010/05/04 02:36:00 PM 9678.65 9678.65 9671.75 9672.25
BANKNIFTY 20100504 2010/05/04 02:37:00 PM 9672.3 9672.3 9659.75 9659.75
BANKNIFTY 20100504 2010/05/04 02:38:00 PM 9660.6 9667.2 9654.95 9654.95
BANKNIFTY 20100504 2010/05/04 02:39:00 PM 9650.4 9650.75 9641.15 9641.15
BANKNIFTY 20100504 2010/05/04 02:40:00 PM 9642.5 9647.5 9641.7 9641.7
BANKNIFTY 20100504 2010/05/04 02:41:00 PM 9642.75 9645.25 9641 9645.25
BANKNIFTY 20100504 2010/05/04 02:42:00 PM 9644.5 9644.5 9637.9 9639.7
BANKNIFTY 20100504 2010/05/04 02:43:00 PM 9643.55 9643.55 9635.55 9635.95
BANKNIFTY 20100504 2010/05/04 02:44:00 PM 9635.15 9646.7 9635.15 9646.7
BANKNIFTY 20100504 2010/05/04 02:45:00 PM 9645.65 9649.2 9644.15 9646.35
BANKNIFTY 20100504 2010/05/04 02:46:00 PM 9637.75 9644.55 9637.75 9644.2
BANKNIFTY 20100504 2010/05/04 02:47:00 PM 9642.4 9642.45 9635.25 9635.85
BANKNIFTY 20100504 2010/05/04 02:48:00 PM 9636.8 9639.35 9634.2 9634.2
BANKNIFTY 20100504 2010/05/04 02:49:00 PM 9638 9638 9635 9635.55
BANKNIFTY 20100504 2010/05/04 02:50:00 PM 9639.15 9639.5 9632.65 9634.3
BANKNIFTY 20100504 2010/05/04 02:51:00 PM 9633.95 9634.1 9629.95 9630.5
BANKNIFTY 20100504 2010/05/04 02:52:00 PM 9634.7 9635.75 9629.25 9630.8
BANKNIFTY 20100504 2010/05/04 02:53:00 PM 9629.75 9632.35 9625.05 9625.05
BANKNIFTY 20100504 2010/05/04 02:54:00 PM 9624.7 9629.85 9624.7 9629.85
BANKNIFTY 20100504 2010/05/04 02:55:00 PM 9629.2 9630.65 9621.05 9622.45
BANKNIFTY 20100504 2010/05/04 02:56:00 PM 9622.15 9627.6 9622.15 9623.4
BANKNIFTY 20100504 2010/05/04 02:57:00 PM 9620.6 9622.4 9617.1 9622.2
BANKNIFTY 20100504 2010/05/04 02:58:00 PM 9622.3 9622.3 9613.45 9614
BANKNIFTY 20100504 2010/05/04 02:59:00 PM 9615.5 9617.35 9607.9 9612.25
BANKNIFTY 20100504 2010/05/04 03:00:00 PM 9613.65 9619.85 9613.65 9619.35
BANKNIFTY 20100504 2010/05/04 03:01:00 PM 9622.9 9629.4 9622.1 9622.1
BANKNIFTY 20100504 2010/05/04 03:02:00 PM 9622.45 9627.75 9618.25 9627.75
BANKNIFTY 20100504 2010/05/04 03:03:00 PM 9627.4 9636.35 9627.4 9636.35
BANKNIFTY 20100504 2010/05/04 03:04:00 PM 9637.1 9640.05 9637.1 9638.1
BANKNIFTY 20100504 2010/05/04 03:05:00 PM 9639.3 9648.4 9639.3 9648.4
BANKNIFTY 20100504 2010/05/04 03:06:00 PM 9649.4 9650.6 9643.25 9643.25
BANKNIFTY 20100504 2010/05/04 03:07:00 PM 9640.95 9640.95 9635.95 9635.95
BANKNIFTY 20100504 2010/05/04 03:08:00 PM 9637.25 9637.25 9633.65 9633.7
BANKNIFTY 20100504 2010/05/04 03:09:00 PM 9632.1 9632.1 9629.3 9629.65
BANKNIFTY 20100504 2010/05/04 03:10:00 PM 9629.55 9629.55 9623.3 9624.4
BANKNIFTY 20100504 2010/05/04 03:11:00 PM 9623.85 9623.85 9616.6 9617.05
BANKNIFTY 20100504 2010/05/04 03:12:00 PM 9617.95 9621.2 9615.25 9616.45
BANKNIFTY 20100504 2010/05/04 03:13:00 PM 9614.85 9615.05 9610.6 9611.35
BANKNIFTY 20100504 2010/05/04 03:14:00 PM 9607.45 9612.9 9607.45 9612.4
BANKNIFTY 20100504 2010/05/04 03:15:00 PM 9610.8 9616.7 9610.8 9616.5
BANKNIFTY 20100504 2010/05/04 03:16:00 PM 9619.5 9626.35 9619.35 9625.45
BANKNIFTY 20100504 2010/05/04 03:17:00 PM 9624.2 9628.5 9624.2 9627.45
BANKNIFTY 20100504 2010/05/04 03:18:00 PM 9624.9 9627.1 9621.55 9625.45
BANKNIFTY 20100504 2010/05/04 03:19:00 PM 9625.75 9627.35 9625.2 9626.65
BANKNIFTY 20100504 2010/05/04 03:20:00 PM 9626.45 9629.85 9626.45 9629.7
BANKNIFTY 20100504 2010/05/04 03:21:00 PM 9632.1 9632.1 9629.95 9631.55
BANKNIFTY 20100504 2010/05/04 03:22:00 PM 9631.05 9631.2 9625.4 9625.4
BANKNIFTY 20100504 2010/05/04 03:23:00 PM 9626.25 9626.25 9622.2 9623.65
BANKNIFTY 20100504 2010/05/04 03:24:00 PM 9624.8 9626.1 9621.9 9626.1
BANKNIFTY 20100504 2010/05/04 03:25:00 PM 9621.25 9622.75 9617.1 9617.1
BANKNIFTY 20100504 2010/05/04 03:26:00 PM 9616.9 9618.1 9612.35 9616.1
BANKNIFTY 20100504 2010/05/04 03:27:00 PM 9614.65 9615.5 9610.7 9610.7
BANKNIFTY 20100504 2010/05/04 03:28:00 PM 9610.35 9613.2 9609.35 9613.2
BANKNIFTY 20100504 2010/05/04 03:29:00 PM 9613.25 9616.3 9610.9 9616.3
BANKNIFTY 20100504 2010/05/04 03:30:00 PM 9616.6 9623.9 9615.7 9623.9
BANKNIFTY 20100505 2010/05/05 09:15:00 AM 9500.65 9500.65 9491.05 9491.05
BANKNIFTY 20100505 2010/05/05 09:16:00 AM 9491.6 9491.6 9476.65 9479.8
BANKNIFTY 20100505 2010/05/05 09:17:00 AM 9477.6 9482.7 9472.85 9472.85
BANKNIFTY 20100505 2010/05/05 09:18:00 AM 9473.55 9476.75 9470.4 9476.75
BANKNIFTY 20100505 2010/05/05 09:19:00 AM 9476.3 9480.55 9476.3 9479.25
BANKNIFTY 20100505 2010/05/05 09:20:00 AM 9476.45 9481.55 9474.75 9474.75
BANKNIFTY 20100505 2010/05/05 09:21:00 AM 9471.9 9471.9 9461.25 9461.25
BANKNIFTY 20100505 2010/05/05 09:22:00 AM 9459.2 9461.3 9458 9460.25
BANKNIFTY 20100505 2010/05/05 09:23:00 AM 9460.35 9460.35 9455.75 9457.2
BANKNIFTY 20100505 2010/05/05 09:24:00 AM 9457.15 9462.25 9456.55 9461.95
BANKNIFTY 20100505 2010/05/05 09:25:00 AM 9463.4 9476.85 9463.4 9476.85
BANKNIFTY 20100505 2010/05/05 09:26:00 AM 9476.65 9476.65 9471.95 9473.25
BANKNIFTY 20100505 2010/05/05 09:27:00 AM 9473.75 9473.75 9469.65 9473.3
BANKNIFTY 20100505 2010/05/05 09:28:00 AM 9474.45 9476.9 9473.4 9476.85
BANKNIFTY 20100505 2010/05/05 09:29:00 AM 9478.15 9482.45 9478.15 9482.1
BANKNIFTY 20100505 2010/05/05 09:30:00 AM 9484.3 9484.3 9470.05 9470.05
BANKNIFTY 20100505 2010/05/05 09:31:00 AM 9471.3 9472.8 9469.85 9470.9
BANKNIFTY 20100505 2010/05/05 09:32:00 AM 9468.85 9470.4 9468.25 9468.6
BANKNIFTY 20100505 2010/05/05 09:33:00 AM 9470.05 9474.05 9469.45 9472.65
BANKNIFTY 20100505 2010/05/05 09:34:00 AM 9474.35 9476.95 9473.6 9475.95
BANKNIFTY 20100505 2010/05/05 09:35:00 AM 9473.55 9476.9 9473.3 9474.55
BANKNIFTY 20100505 2010/05/05 09:36:00 AM 9474.65 9477.35 9474.65 9477.35
BANKNIFTY 20100505 2010/05/05 09:37:00 AM 9475.4 9477.3 9475.4 9476.75
BANKNIFTY 20100505 2010/05/05 09:38:00 AM 9475.85 9478.75 9475.85 9478.75
BANKNIFTY 20100505 2010/05/05 09:39:00 AM 9478.8 9479.9 9477.5 9479.5
BANKNIFTY 20100505 2010/05/05 09:40:00 AM 9480.2 9483.5 9477.25 9483.5
BANKNIFTY 20100505 2010/05/05 09:41:00 AM 9483.7 9488.35 9483.7 9488.35
BANKNIFTY 20100505 2010/05/05 09:42:00 AM 9486.15 9488.4 9485.7 9486.55
BANKNIFTY 20100505 2010/05/05 09:43:00 AM 9486.75 9486.75 9479 9479.7
BANKNIFTY 20100505 2010/05/05 09:44:00 AM 9480.85 9483.65 9479.15 9483.65
BANKNIFTY 20100505 2010/05/05 09:45:00 AM 9482.9 9486.3 9479.35 9485.2
BANKNIFTY 20100505 2010/05/05 09:46:00 AM 9486.1 9487.75 9482.9 9483.8
BANKNIFTY 20100505 2010/05/05 09:47:00 AM 9484.15 9485.2 9476.75 9477.45
BANKNIFTY 20100505 2010/05/05 09:48:00 AM 9476.35 9481.4 9476.35 9480.4
BANKNIFTY 20100505 2010/05/05 09:49:00 AM 9481.3 9482.5 9476.5 9476.5
BANKNIFTY 20100505 2010/05/05 09:50:00 AM 9476 9477.75 9474.65 9476.05
BANKNIFTY 20100505 2010/05/05 09:51:00 AM 9478.2 9481 9477.7 9480.25
BANKNIFTY 20100505 2010/05/05 09:52:00 AM 9479.8 9483.1 9479.8 9482.8
BANKNIFTY 20100505 2010/05/05 09:53:00 AM 9483.15 9488.2 9479.25 9486.2
BANKNIFTY 20100505 2010/05/05 09:54:00 AM 9486.65 9489.05 9481.9 9481.9
BANKNIFTY 20100505 2010/05/05 09:55:00 AM 9481.65 9483.35 9476.1 9479.75
BANKNIFTY 20100505 2010/05/05 09:56:00 AM 9479.65 9480.8 9477.7 9480.1
BANKNIFTY 20100505 2010/05/05 09:57:00 AM 9479.15 9483.75 9477.8 9482.2
BANKNIFTY 20100505 2010/05/05 09:58:00 AM 9481.65 9488.5 9481.65 9488.5
BANKNIFTY 20100505 2010/05/05 09:59:00 AM 9487.6 9488.65 9486.8 9486.9
BANKNIFTY 20100505 2010/05/05 10:00:00 AM 9486.25 9488 9486.25 9486.5
BANKNIFTY 20100505 2010/05/05 10:01:00 AM 9486 9489.75 9485.4 9486
BANKNIFTY 20100505 2010/05/05 10:02:00 AM 9486.1 9486.1 9479.65 9480.3
BANKNIFTY 20100505 2010/05/05 10:03:00 AM 9481.05 9481.05 9476.5 9478.4
BANKNIFTY 20100505 2010/05/05 10:04:00 AM 9478.65 9484.45 9478.3 9483.5
BANKNIFTY 20100505 2010/05/05 10:05:00 AM 9484.6 9488.85 9484.6 9488.85
BANKNIFTY 20100505 2010/05/05 10:06:00 AM 9488.1 9492.65 9487.4 9492
BANKNIFTY 20100505 2010/05/05 10:07:00 AM 9492.85 9498.7 9491.65 9498.7
BANKNIFTY 20100505 2010/05/05 10:08:00 AM 9501 9504.1 9500.2 9504.1
BANKNIFTY 20100505 2010/05/05 10:09:00 AM 9504.8 9504.8 9497.4 9497.8
BANKNIFTY 20100505 2010/05/05 10:10:00 AM 9497.5 9499.4 9496.85 9499.4
BANKNIFTY 20100505 2010/05/05 10:11:00 AM 9501.05 9501.3 9499.35 9499.8
BANKNIFTY 20100505 2010/05/05 10:12:00 AM 9498.55 9500.85 9498.55 9500.3
BANKNIFTY 20100505 2010/05/05 10:13:00 AM 9500.9 9500.9 9493.6 9493.6
BANKNIFTY 20100505 2010/05/05 10:14:00 AM 9493.25 9493.35 9490.75 9491.3
BANKNIFTY 20100505 2010/05/05 10:15:00 AM 9491.55 9491.6 9488 9490.75
BANKNIFTY 20100505 2010/05/05 10:16:00 AM 9488.75 9490.8 9487.2 9487.9
BANKNIFTY 20100505 2010/05/05 10:17:00 AM 9488.05 9488.95 9486.95 9488.15
BANKNIFTY 20100505 2010/05/05 10:18:00 AM 9486.15 9489.75 9486.15 9489.15
BANKNIFTY 20100505 2010/05/05 10:19:00 AM 9489.1 9489.5 9486.9 9487.25
BANKNIFTY 20100505 2010/05/05 10:20:00 AM 9487.15 9488.55 9482.65 9485.2
BANKNIFTY 20100505 2010/05/05 10:21:00 AM 9484.5 9484.9 9480.85 9484.9
BANKNIFTY 20100505 2010/05/05 10:22:00 AM 9484.15 9486.1 9483.9 9485.75
BANKNIFTY 20100505 2010/05/05 10:23:00 AM 9486.25 9487.7 9485.1 9485.25
BANKNIFTY 20100505 2010/05/05 10:24:00 AM 9485.15 9488.65 9485.15 9488.65
BANKNIFTY 20100505 2010/05/05 10:25:00 AM 9487.8 9491.9 9487.8 9491.9
BANKNIFTY 20100505 2010/05/05 10:26:00 AM 9492.6 9494.3 9491.15 9491.8
BANKNIFTY 20100505 2010/05/05 10:27:00 AM 9491.1 9498.45 9491.1 9498.45
BANKNIFTY 20100505 2010/05/05 10:28:00 AM 9498.25 9498.75 9497.35 9497.9
BANKNIFTY 20100505 2010/05/05 10:29:00 AM 9499.2 9499.2 9493.2 9493.2
BANKNIFTY 20100505 2010/05/05 10:30:00 AM 9492.15 9492.15 9488.05 9488.05
BANKNIFTY 20100505 2010/05/05 10:31:00 AM 9489.4 9489.4 9484.6 9484.6
BANKNIFTY 20100505 2010/05/05 10:32:00 AM 9484.35 9488.25 9484.35 9487.4
BANKNIFTY 20100505 2010/05/05 10:33:00 AM 9486.6 9487.35 9485.25 9487.35
BANKNIFTY 20100505 2010/05/05 10:34:00 AM 9488.1 9491.45 9485.8 9489.35
BANKNIFTY 20100505 2010/05/05 10:35:00 AM 9490.4 9491.05 9489.05 9489.5
BANKNIFTY 20100505 2010/05/05 10:36:00 AM 9488.6 9488.6 9486.2 9487.2
BANKNIFTY 20100505 2010/05/05 10:37:00 AM 9485.25 9486.8 9483.45 9483.45
BANKNIFTY 20100505 2010/05/05 10:38:00 AM 9484.3 9487.45 9480.5 9487.45
BANKNIFTY 20100505 2010/05/05 10:39:00 AM 9487.75 9488.9 9486.5 9487.15
BANKNIFTY 20100505 2010/05/05 10:40:00 AM 9487.85 9489.6 9487.4 9489.35
BANKNIFTY 20100505 2010/05/05 10:41:00 AM 9489.6 9491.5 9487.85 9488.7
BANKNIFTY 20100505 2010/05/05 10:42:00 AM 9487.6 9488.55 9485.7 9486.75
BANKNIFTY 20100505 2010/05/05 10:43:00 AM 9485.5 9485.85 9484.55 9485.75
BANKNIFTY 20100505 2010/05/05 10:44:00 AM 9486.8 9489.7 9484.45 9484.45
BANKNIFTY 20100505 2010/05/05 10:45:00 AM 9483.2 9483.5 9479.35 9479.35
BANKNIFTY 20100505 2010/05/05 10:46:00 AM 9478.1 9480.95 9474.25 9480.95
BANKNIFTY 20100505 2010/05/05 10:47:00 AM 9482.25 9482.8 9480.2 9481.25
BANKNIFTY 20100505 2010/05/05 10:48:00 AM 9485.15 9488.5 9485.1 9486.55
BANKNIFTY 20100505 2010/05/05 10:49:00 AM 9486.5 9486.5 9480 9480
BANKNIFTY 20100505 2010/05/05 10:50:00 AM 9478.45 9480.35 9474.7 9476.8
BANKNIFTY 20100505 2010/05/05 10:51:00 AM 9476.6 9476.7 9474.6 9474.6
BANKNIFTY 20100505 2010/05/05 10:52:00 AM 9476.15 9476.85 9472.05 9472.5
BANKNIFTY 20100505 2010/05/05 10:53:00 AM 9474.5 9474.65 9473 9473.15
BANKNIFTY 20100505 2010/05/05 10:54:00 AM 9472.9 9473.5 9470.85 9471.2
BANKNIFTY 20100505 2010/05/05 10:55:00 AM 9471.75 9473.85 9471.75 9473.85
BANKNIFTY 20100505 2010/05/05 10:56:00 AM 9473.95 9480.5 9473.95 9478.9
BANKNIFTY 20100505 2010/05/05 10:57:00 AM 9479.8 9485.95 9479.25 9485.95
BANKNIFTY 20100505 2010/05/05 10:58:00 AM 9485.65 9489.3 9485.65 9489.3
BANKNIFTY 20100505 2010/05/05 10:59:00 AM 9490.5 9492.35 9488.65 9488.65
BANKNIFTY 20100505 2010/05/05 11:00:00 AM 9489.45 9489.45 9487 9487.6
BANKNIFTY 20100505 2010/05/05 11:01:00 AM 9487.7 9487.7 9484.95 9485.4
BANKNIFTY 20100505 2010/05/05 11:02:00 AM 9486.55 9488.2 9479.2 9479.2
BANKNIFTY 20100505 2010/05/05 11:03:00 AM 9479.25 9479.25 9476.8 9477.85
BANKNIFTY 20100505 2010/05/05 11:04:00 AM 9479.15 9479.55 9477.25 9479.05
BANKNIFTY 20100505 2010/05/05 11:05:00 AM 9480.25 9482.1 9478.65 9478.65
BANKNIFTY 20100505 2010/05/05 11:06:00 AM 9478.3 9478.6 9477 9478.15
BANKNIFTY 20100505 2010/05/05 11:07:00 AM 9477.55 9478 9475.8 9476.75
BANKNIFTY 20100505 2010/05/05 11:08:00 AM 9477.1 9480.05 9477.1 9479.65
BANKNIFTY 20100505 2010/05/05 11:09:00 AM 9479.1 9479.1 9474.05 9475.8
BANKNIFTY 20100505 2010/05/05 11:10:00 AM 9476.2 9476.85 9473 9474.2
BANKNIFTY 20100505 2010/05/05 11:11:00 AM 9475.95 9477.8 9475.95 9476.25
BANKNIFTY 20100505 2010/05/05 11:12:00 AM 9476.9 9479.95 9476.7 9478.95
BANKNIFTY 20100505 2010/05/05 11:13:00 AM 9478.4 9478.4 9472.75 9472.75
BANKNIFTY 20100505 2010/05/05 11:14:00 AM 9473.75 9473.75 9465.55 9465.55
BANKNIFTY 20100505 2010/05/05 11:15:00 AM 9467.15 9467.15 9459.4 9461
BANKNIFTY 20100505 2010/05/05 11:16:00 AM 9460.7 9461.2 9456.85 9461.2
BANKNIFTY 20100505 2010/05/05 11:17:00 AM 9460.55 9462.35 9460.5 9462.35
BANKNIFTY 20100505 2010/05/05 11:18:00 AM 9462.4 9464.05 9461.85 9464.05
BANKNIFTY 20100505 2010/05/05 11:19:00 AM 9464.45 9464.75 9461.35 9463.8
BANKNIFTY 20100505 2010/05/05 11:20:00 AM 9463.05 9463.05 9458.9 9458.95
BANKNIFTY 20100505 2010/05/05 11:21:00 AM 9459.75 9465.2 9459.1 9464.45
BANKNIFTY 20100505 2010/05/05 11:22:00 AM 9464.6 9467.15 9462.55 9467.15
BANKNIFTY 20100505 2010/05/05 11:23:00 AM 9466.85 9466.85 9462.15 9462.15
BANKNIFTY 20100505 2010/05/05 11:24:00 AM 9461.45 9463.4 9457.95 9457.95
BANKNIFTY 20100505 2010/05/05 11:25:00 AM 9458 9459.95 9454.75 9458.6
BANKNIFTY 20100505 2010/05/05 11:26:00 AM 9457.1 9459.6 9456.4 9459.6
BANKNIFTY 20100505 2010/05/05 11:27:00 AM 9461.35 9461.4 9459.3 9459.8
BANKNIFTY 20100505 2010/05/05 11:28:00 AM 9459.05 9463.6 9458.25 9463.6
BANKNIFTY 20100505 2010/05/05 11:29:00 AM 9462.6 9471.15 9462.6 9470.95
BANKNIFTY 20100505 2010/05/05 11:30:00 AM 9469.8 9479.2 9469.8 9479.2
BANKNIFTY 20100505 2010/05/05 11:31:00 AM 9478.1 9481.9 9477.6 9477.6
BANKNIFTY 20100505 2010/05/05 11:32:00 AM 9479.6 9479.6 9472.15 9472.15
BANKNIFTY 20100505 2010/05/05 11:33:00 AM 9472.8 9473.4 9469.4 9471.9
BANKNIFTY 20100505 2010/05/05 11:34:00 AM 9471.5 9475.25 9471.5 9475
BANKNIFTY 20100505 2010/05/05 11:35:00 AM 9476.5 9482.7 9476 9482.7
BANKNIFTY 20100505 2010/05/05 11:36:00 AM 9482.8 9485.75 9482.8 9485.6
BANKNIFTY 20100505 2010/05/05 11:37:00 AM 9488.05 9496.55 9487.95 9496.55
BANKNIFTY 20100505 2010/05/05 11:38:00 AM 9496.45 9499.75 9496.45 9496.55
BANKNIFTY 20100505 2010/05/05 11:39:00 AM 9494.55 9494.75 9492.5 9494.75
BANKNIFTY 20100505 2010/05/05 11:40:00 AM 9494.4 9497.4 9492.3 9497.4
BANKNIFTY 20100505 2010/05/05 11:41:00 AM 9497.7 9500.45 9496.9 9498.55
BANKNIFTY 20100505 2010/05/05 11:42:00 AM 9499.25 9508.55 9499.25 9508.55
BANKNIFTY 20100505 2010/05/05 11:43:00 AM 9505.25 9505.25 9500.7 9501.35
BANKNIFTY 20100505 2010/05/05 11:44:00 AM 9503.45 9503.6 9494.55 9500
BANKNIFTY 20100505 2010/05/05 11:45:00 AM 9501.3 9504.1 9500.55 9501.4
BANKNIFTY 20100505 2010/05/05 11:46:00 AM 9501.25 9501.5 9497.75 9497.8
BANKNIFTY 20100505 2010/05/05 11:47:00 AM 9498.05 9499.85 9495.6 9499.85
BANKNIFTY 20100505 2010/05/05 11:48:00 AM 9500.6 9517.7 9500.55 9517.7
BANKNIFTY 20100505 2010/05/05 11:49:00 AM 9515.55 9517.4 9514.85 9517.35
BANKNIFTY 20100505 2010/05/05 11:50:00 AM 9519.3 9536.55 9519.3 9536.55
BANKNIFTY 20100505 2010/05/05 11:51:00 AM 9538.85 9543.7 9535.9 9535.9
BANKNIFTY 20100505 2010/05/05 11:52:00 AM 9532.85 9532.85 9524.3 9525.85
BANKNIFTY 20100505 2010/05/05 11:53:00 AM 9527.4 9533.1 9527.4 9533.1
BANKNIFTY 20100505 2010/05/05 11:54:00 AM 9532.45 9544.75 9532.45 9544.05
BANKNIFTY 20100505 2010/05/05 11:55:00 AM 9544.85 9550.8 9544.05 9548.35
BANKNIFTY 20100505 2010/05/05 11:56:00 AM 9547 9547 9541.65 9542.55
BANKNIFTY 20100505 2010/05/05 11:57:00 AM 9540.2 9540.2 9531.35 9531.45
BANKNIFTY 20100505 2010/05/05 11:58:00 AM 9532.9 9538.05 9532.9 9534.3
BANKNIFTY 20100505 2010/05/05 11:59:00 AM 9533.95 9536.6 9529.7 9536.1
BANKNIFTY 20100505 2010/05/05 12:00:00 PM 9535.65 9535.65 9533.55 9534.15
BANKNIFTY 20100505 2010/05/05 12:01:00 PM 9533.35 9541.1 9533.15 9540.25
BANKNIFTY 20100505 2010/05/05 12:02:00 PM 9541 9545.3 9541 9545.3
BANKNIFTY 20100505 2010/05/05 12:03:00 PM 9545.9 9548.3 9541.45 9542.95
BANKNIFTY 20100505 2010/05/05 12:04:00 PM 9542.5 9542.65 9539.05 9539.9
BANKNIFTY 20100505 2010/05/05 12:05:00 PM 9538.75 9540.15 9537.3 9540.1
BANKNIFTY 20100505 2010/05/05 12:06:00 PM 9540.5 9543.95 9540.5 9542.45
BANKNIFTY 20100505 2010/05/05 12:07:00 PM 9541.4 9541.4 9538.25 9540.15
BANKNIFTY 20100505 2010/05/05 12:08:00 PM 9540.35 9552.5 9540.2 9551.35
BANKNIFTY 20100505 2010/05/05 12:09:00 PM 9556 9556 9550.4 9552.25
BANKNIFTY 20100505 2010/05/05 12:10:00 PM 9551.4 9551.95 9547.5 9550.05
BANKNIFTY 20100505 2010/05/05 12:11:00 PM 9548.7 9551.65 9548.7 9551.15
BANKNIFTY 20100505 2010/05/05 12:12:00 PM 9550.5 9557.95 9550.5 9557.95
BANKNIFTY 20100505 2010/05/05 12:13:00 PM 9557.45 9557.45 9546.55 9546.55
BANKNIFTY 20100505 2010/05/05 12:14:00 PM 9547.5 9547.5 9540.35 9540.35
BANKNIFTY 20100505 2010/05/05 12:15:00 PM 9539.3 9539.3 9534.4 9535
BANKNIFTY 20100505 2010/05/05 12:16:00 PM 9538.1 9538.1 9532.3 9532.75
BANKNIFTY 20100505 2010/05/05 12:17:00 PM 9533.95 9533.95 9529.1 9529.1
BANKNIFTY 20100505 2010/05/05 12:18:00 PM 9527.95 9528.3 9522.5 9523.7
BANKNIFTY 20100505 2010/05/05 12:19:00 PM 9524.35 9526.85 9524.35 9526.4
BANKNIFTY 20100505 2010/05/05 12:20:00 PM 9528.35 9529.35 9523.25 9523.25
BANKNIFTY 20100505 2010/05/05 12:21:00 PM 9522.75 9528.55 9522.75 9528.55
BANKNIFTY 20100505 2010/05/05 12:22:00 PM 9530.3 9534.2 9528.9 9530.05
BANKNIFTY 20100505 2010/05/05 12:23:00 PM 9531.45 9541.05 9531.45 9539.3
BANKNIFTY 20100505 2010/05/05 12:24:00 PM 9541.1 9544.15 9540.35 9544
BANKNIFTY 20100505 2010/05/05 12:25:00 PM 9542.55 9543.95 9540.4 9540.4
BANKNIFTY 20100505 2010/05/05 12:26:00 PM 9542.05 9542.3 9539.15 9541.4
BANKNIFTY 20100505 2010/05/05 12:27:00 PM 9541.25 9543.6 9539.05 9543.1
BANKNIFTY 20100505 2010/05/05 12:28:00 PM 9541.75 9541.75 9538.15 9538.15
BANKNIFTY 20100505 2010/05/05 12:29:00 PM 9538.7 9539.35 9538.45 9539.1
BANKNIFTY 20100505 2010/05/05 12:30:00 PM 9537.85 9541.15 9537.85 9540.3
BANKNIFTY 20100505 2010/05/05 12:31:00 PM 9541.7 9543.5 9540.3 9543.5
BANKNIFTY 20100505 2010/05/05 12:32:00 PM 9544.5 9548.45 9543.9 9548.25
BANKNIFTY 20100505 2010/05/05 12:33:00 PM 9547.35 9548.6 9544.5 9544.5
BANKNIFTY 20100505 2010/05/05 12:34:00 PM 9543.4 9545.55 9542.5 9543.2
BANKNIFTY 20100505 2010/05/05 12:35:00 PM 9545.55 9545.55 9543.9 9544.6
BANKNIFTY 20100505 2010/05/05 12:36:00 PM 9542.5 9550.3 9542.5 9546.55
BANKNIFTY 20100505 2010/05/05 12:37:00 PM 9548.2 9550.4 9545.95 9545.95
BANKNIFTY 20100505 2010/05/05 12:38:00 PM 9547.95 9550.1 9546.05 9550.1
BANKNIFTY 20100505 2010/05/05 12:39:00 PM 9549.3 9551.05 9547.35 9547.35
BANKNIFTY 20100505 2010/05/05 12:40:00 PM 9547.3 9547.95 9544.6 9545.65
BANKNIFTY 20100505 2010/05/05 12:41:00 PM 9546.05 9547.4 9538 9538
BANKNIFTY 20100505 2010/05/05 12:42:00 PM 9539.35 9542.8 9539.35 9541.35
BANKNIFTY 20100505 2010/05/05 12:43:00 PM 9541.95 9541.95 9533.8 9535.85
BANKNIFTY 20100505 2010/05/05 12:44:00 PM 9533.95 9535.95 9533.05 9533.05
BANKNIFTY 20100505 2010/05/05 12:45:00 PM 9533.25 9533.25 9529.35 9529.35
BANKNIFTY 20100505 2010/05/05 12:46:00 PM 9527.45 9527.45 9516.55 9518.35
BANKNIFTY 20100505 2010/05/05 12:47:00 PM 9515.65 9517.6 9515.65 9516.45
BANKNIFTY 20100505 2010/05/05 12:48:00 PM 9516.65 9522.6 9516.65 9520.55
BANKNIFTY 20100505 2010/05/05 12:49:00 PM 9521.15 9522.65 9520.65 9521.9
BANKNIFTY 20100505 2010/05/05 12:50:00 PM 9520.7 9520.75 9513.1 9513.7
BANKNIFTY 20100505 2010/05/05 12:51:00 PM 9512.65 9512.65 9505.75 9506.6
BANKNIFTY 20100505 2010/05/05 12:52:00 PM 9506.55 9507.4 9505.6 9505.95
BANKNIFTY 20100505 2010/05/05 12:53:00 PM 9505.4 9513.7 9505.4 9513.7
BANKNIFTY 20100505 2010/05/05 12:54:00 PM 9514.7 9514.7 9508.55 9509.55
BANKNIFTY 20100505 2010/05/05 12:55:00 PM 9510 9514.2 9509.75 9514.2
BANKNIFTY 20100505 2010/05/05 12:56:00 PM 9514.15 9514.15 9510.2 9510.55
BANKNIFTY 20100505 2010/05/05 12:57:00 PM 9513.5 9513.5 9510.45 9511.6
BANKNIFTY 20100505 2010/05/05 12:58:00 PM 9511.35 9512 9510.7 9511.85
BANKNIFTY 20100505 2010/05/05 12:59:00 PM 9510.35 9512.15 9510.15 9512.15
BANKNIFTY 20100505 2010/05/05 01:00:00 PM 9511.65 9513.5 9511.65 9513.5
BANKNIFTY 20100505 2010/05/05 01:01:00 PM 9513.4 9515.7 9513.4 9515.1
BANKNIFTY 20100505 2010/05/05 01:02:00 PM 9513.3 9514.9 9509.95 9509.95
BANKNIFTY 20100505 2010/05/05 01:03:00 PM 9509.65 9509.65 9501.15 9501.15
BANKNIFTY 20100505 2010/05/05 01:04:00 PM 9498.6 9498.75 9488.5 9489.8
BANKNIFTY 20100505 2010/05/05 01:05:00 PM 9489.45 9489.45 9481.9 9481.9
BANKNIFTY 20100505 2010/05/05 01:06:00 PM 9479.25 9487.55 9479.25 9486.6
BANKNIFTY 20100505 2010/05/05 01:07:00 PM 9487.7 9487.7 9478.45 9480
BANKNIFTY 20100505 2010/05/05 01:08:00 PM 9481.8 9483.4 9480.2 9482.8
BANKNIFTY 20100505 2010/05/05 01:09:00 PM 9484.3 9487.95 9484.3 9484.85
BANKNIFTY 20100505 2010/05/05 01:10:00 PM 9487.1 9488.8 9485.85 9485.85
BANKNIFTY 20100505 2010/05/05 01:11:00 PM 9487.15 9487.8 9484 9484
BANKNIFTY 20100505 2010/05/05 01:12:00 PM 9485.65 9491.75 9485.65 9491.5
BANKNIFTY 20100505 2010/05/05 01:13:00 PM 9495.35 9495.35 9491.3 9492.25
BANKNIFTY 20100505 2010/05/05 01:14:00 PM 9493.65 9497.3 9493.65 9497.3
BANKNIFTY 20100505 2010/05/05 01:15:00 PM 9496.05 9496.15 9489.25 9489.25
BANKNIFTY 20100505 2010/05/05 01:16:00 PM 9488.8 9488.8 9484 9484.75
BANKNIFTY 20100505 2010/05/05 01:17:00 PM 9485.15 9486.75 9483.85 9484.15
BANKNIFTY 20100505 2010/05/05 01:18:00 PM 9485.5 9486.85 9484.85 9486.85
BANKNIFTY 20100505 2010/05/05 01:19:00 PM 9487.15 9487.9 9486.5 9486.5
BANKNIFTY 20100505 2010/05/05 01:20:00 PM 9485.95 9486.45 9483.55 9483.55
BANKNIFTY 20100505 2010/05/05 01:21:00 PM 9484.6 9484.85 9482.95 9482.95
BANKNIFTY 20100505 2010/05/05 01:22:00 PM 9482.6 9483.5 9480.8 9481.65
BANKNIFTY 20100505 2010/05/05 01:23:00 PM 9482.1 9483.95 9480 9480.85
BANKNIFTY 20100505 2010/05/05 01:24:00 PM 9478.45 9479.7 9476.3 9476.75
BANKNIFTY 20100505 2010/05/05 01:25:00 PM 9477.55 9477.55 9473.9 9473.9
BANKNIFTY 20100505 2010/05/05 01:26:00 PM 9471.8 9474.9 9470.15 9474.55
BANKNIFTY 20100505 2010/05/05 01:27:00 PM 9473.7 9478.15 9473.35 9478.15
BANKNIFTY 20100505 2010/05/05 01:28:00 PM 9479 9481.15 9478.1 9480.65
BANKNIFTY 20100505 2010/05/05 01:29:00 PM 9481.15 9481.15 9473.25 9473.25
BANKNIFTY 20100505 2010/05/05 01:30:00 PM 9473.1 9473.1 9467.55 9467.55
BANKNIFTY 20100505 2010/05/05 01:31:00 PM 9469.45 9470.6 9461.3 9465.85
BANKNIFTY 20100505 2010/05/05 01:32:00 PM 9464.6 9465.9 9462.95 9465.9
BANKNIFTY 20100505 2010/05/05 01:33:00 PM 9465.05 9467.25 9463.45 9467.25
BANKNIFTY 20100505 2010/05/05 01:34:00 PM 9466.85 9471.9 9465.35 9471.25
BANKNIFTY 20100505 2010/05/05 01:35:00 PM 9471.3 9472.75 9470.4 9470.4
BANKNIFTY 20100505 2010/05/05 01:36:00 PM 9473 9473 9465.05 9465.05
BANKNIFTY 20100505 2010/05/05 01:37:00 PM 9463.9 9463.95 9460.95 9461.4
BANKNIFTY 20100505 2010/05/05 01:38:00 PM 9463.2 9465.55 9460.4 9465.55
BANKNIFTY 20100505 2010/05/05 01:39:00 PM 9463.9 9465.25 9463.9 9463.9
BANKNIFTY 20100505 2010/05/05 01:40:00 PM 9464.75 9471.05 9464.75 9471.05
BANKNIFTY 20100505 2010/05/05 01:41:00 PM 9470.7 9474.55 9470.6 9473.95
BANKNIFTY 20100505 2010/05/05 01:42:00 PM 9473.35 9478.25 9473.35 9477.95
BANKNIFTY 20100505 2010/05/05 01:43:00 PM 9478.05 9479.95 9471.7 9471.7
BANKNIFTY 20100505 2010/05/05 01:44:00 PM 9473.05 9475.6 9473.05 9475.05
BANKNIFTY 20100505 2010/05/05 01:45:00 PM 9473.7 9477.85 9473.7 9477.85
BANKNIFTY 20100505 2010/05/05 01:46:00 PM 9479 9486.65 9479 9486.65
BANKNIFTY 20100505 2010/05/05 01:47:00 PM 9487.1 9487.15 9482.6 9483.8
BANKNIFTY 20100505 2010/05/05 01:48:00 PM 9484.6 9484.6 9482.65 9483.8
BANKNIFTY 20100505 2010/05/05 01:49:00 PM 9486.4 9486.45 9482.75 9484.4
BANKNIFTY 20100505 2010/05/05 01:50:00 PM 9484.55 9484.75 9481.85 9483.7
BANKNIFTY 20100505 2010/05/05 01:51:00 PM 9483.5 9489.8 9483.5 9489.6
BANKNIFTY 20100505 2010/05/05 01:52:00 PM 9488.45 9489.45 9488.05 9488.3
BANKNIFTY 20100505 2010/05/05 01:53:00 PM 9490.15 9490.15 9484.05 9484.05
BANKNIFTY 20100505 2010/05/05 01:54:00 PM 9485.35 9489.1 9485.35 9487
BANKNIFTY 20100505 2010/05/05 01:55:00 PM 9486.7 9487.55 9482.4 9482.4
BANKNIFTY 20100505 2010/05/05 01:56:00 PM 9481.15 9481.15 9475.05 9475.6
BANKNIFTY 20100505 2010/05/05 01:57:00 PM 9474.85 9474.85 9463.2 9464.1
BANKNIFTY 20100505 2010/05/05 01:58:00 PM 9463.45 9465.9 9463.15 9465.9
BANKNIFTY 20100505 2010/05/05 01:59:00 PM 9465.3 9479 9465.3 9478.55
BANKNIFTY 20100505 2010/05/05 02:00:00 PM 9479.4 9479.4 9475.85 9476.95
BANKNIFTY 20100505 2010/05/05 02:01:00 PM 9475.35 9483.6 9475.35 9483.6
BANKNIFTY 20100505 2010/05/05 02:02:00 PM 9482.95 9482.95 9476.4 9477
BANKNIFTY 20100505 2010/05/05 02:03:00 PM 9477.15 9478.15 9472.05 9472.05
BANKNIFTY 20100505 2010/05/05 02:04:00 PM 9470.75 9472.6 9466.9 9472.6
BANKNIFTY 20100505 2010/05/05 02:05:00 PM 9471.75 9478.25 9469.95 9476.8
BANKNIFTY 20100505 2010/05/05 02:06:00 PM 9476.85 9478.25 9476 9477.85
BANKNIFTY 20100505 2010/05/05 02:07:00 PM 9478.5 9486.05 9478.3 9486.05
BANKNIFTY 20100505 2010/05/05 02:08:00 PM 9485.45 9485.45 9482.15 9482.15
BANKNIFTY 20100505 2010/05/05 02:09:00 PM 9480.95 9482.2 9479.75 9481.45
BANKNIFTY 20100505 2010/05/05 02:10:00 PM 9480.2 9490.6 9480.2 9489.8
BANKNIFTY 20100505 2010/05/05 02:11:00 PM 9490.55 9490.55 9487.75 9487.8
BANKNIFTY 20100505 2010/05/05 02:12:00 PM 9489.5 9489.5 9485.6 9485.8
BANKNIFTY 20100505 2010/05/05 02:13:00 PM 9485.9 9489.15 9485.9 9488.5
BANKNIFTY 20100505 2010/05/05 02:14:00 PM 9490 9491.35 9489.6 9491.05
BANKNIFTY 20100505 2010/05/05 02:15:00 PM 9490.7 9491.8 9488.45 9488.85
BANKNIFTY 20100505 2010/05/05 02:16:00 PM 9489.5 9489.5 9485.65 9486.75
BANKNIFTY 20100505 2010/05/05 02:17:00 PM 9486.05 9492.65 9486.05 9492.65
BANKNIFTY 20100505 2010/05/05 02:18:00 PM 9491.4 9492.9 9491 9492.75
BANKNIFTY 20100505 2010/05/05 02:19:00 PM 9492.9 9495.45 9492.9 9495.45
BANKNIFTY 20100505 2010/05/05 02:20:00 PM 9494.9 9502.4 9494.65 9499.85
BANKNIFTY 20100505 2010/05/05 02:21:00 PM 9501.5 9505.2 9500.7 9502.8
BANKNIFTY 20100505 2010/05/05 02:22:00 PM 9503.5 9507.85 9503.5 9506.75
BANKNIFTY 20100505 2010/05/05 02:23:00 PM 9504.25 9504.25 9500.85 9504
BANKNIFTY 20100505 2010/05/05 02:24:00 PM 9503.6 9504.15 9498.5 9499.65
BANKNIFTY 20100505 2010/05/05 02:25:00 PM 9499.9 9504.55 9499.45 9503.95
BANKNIFTY 20100505 2010/05/05 02:26:00 PM 9502.9 9507.1 9502.15 9505.9
BANKNIFTY 20100505 2010/05/05 02:27:00 PM 9506.25 9506.8 9501.05 9501.1
BANKNIFTY 20100505 2010/05/05 02:28:00 PM 9501.3 9507.2 9501.3 9503.85
BANKNIFTY 20100505 2010/05/05 02:29:00 PM 9502.85 9503.05 9501.35 9501.35
BANKNIFTY 20100505 2010/05/05 02:30:00 PM 9502.2 9506.6 9502.2 9504.6
BANKNIFTY 20100505 2010/05/05 02:31:00 PM 9504.4 9506.95 9502.35 9502.75
BANKNIFTY 20100505 2010/05/05 02:32:00 PM 9505.45 9505.45 9499.3 9501.05
BANKNIFTY 20100505 2010/05/05 02:33:00 PM 9500.35 9501.6 9498.8 9501.25
BANKNIFTY 20100505 2010/05/05 02:34:00 PM 9500.95 9501.7 9499.9 9500.7
BANKNIFTY 20100505 2010/05/05 02:35:00 PM 9500.65 9500.65 9497 9498.05
BANKNIFTY 20100505 2010/05/05 02:36:00 PM 9497.75 9497.75 9493.5 9495.05
BANKNIFTY 20100505 2010/05/05 02:37:00 PM 9494.3 9499.25 9493.9 9499.25
BANKNIFTY 20100505 2010/05/05 02:38:00 PM 9498.35 9506.15 9498.35 9506.15
BANKNIFTY 20100505 2010/05/05 02:39:00 PM 9506.9 9517.45 9506.9 9516.85
BANKNIFTY 20100505 2010/05/05 02:40:00 PM 9517.1 9520 9516.5 9517.45
BANKNIFTY 20100505 2010/05/05 02:41:00 PM 9519.15 9528.35 9519.15 9527.6
BANKNIFTY 20100505 2010/05/05 02:42:00 PM 9525.4 9526.15 9523.2 9526.15
BANKNIFTY 20100505 2010/05/05 02:43:00 PM 9526.1 9526.1 9517.5 9517.95
BANKNIFTY 20100505 2010/05/05 02:44:00 PM 9517.25 9517.25 9512.1 9512.35
BANKNIFTY 20100505 2010/05/05 02:45:00 PM 9512.65 9512.65 9506.7 9507.5
BANKNIFTY 20100505 2010/05/05 02:46:00 PM 9508.6 9508.7 9505.55 9505.55
BANKNIFTY 20100505 2010/05/05 02:47:00 PM 9505.15 9508.65 9504.2 9508.65
BANKNIFTY 20100505 2010/05/05 02:48:00 PM 9507.3 9510.15 9505.4 9510.15
BANKNIFTY 20100505 2010/05/05 02:49:00 PM 9509.65 9512.3 9508.7 9509.45
BANKNIFTY 20100505 2010/05/05 02:50:00 PM 9509.25 9512.8 9509.25 9511.9
BANKNIFTY 20100505 2010/05/05 02:51:00 PM 9511.4 9514.05 9511.4 9513.9
BANKNIFTY 20100505 2010/05/05 02:52:00 PM 9513.65 9513.9 9512.85 9513.9
BANKNIFTY 20100505 2010/05/05 02:53:00 PM 9515.6 9518.1 9515.45 9518.1
BANKNIFTY 20100505 2010/05/05 02:54:00 PM 9518.7 9523.05 9518.7 9523.05
BANKNIFTY 20100505 2010/05/05 02:55:00 PM 9522.25 9523.4 9521.85 9523.4
BANKNIFTY 20100505 2010/05/05 02:56:00 PM 9523.5 9525.55 9522.7 9525
BANKNIFTY 20100505 2010/05/05 02:57:00 PM 9525.4 9525.95 9522.3 9523.65
BANKNIFTY 20100505 2010/05/05 02:58:00 PM 9522.5 9528.05 9522.5 9527.95
BANKNIFTY 20100505 2010/05/05 02:59:00 PM 9528.5 9535.8 9528.1 9535.8
BANKNIFTY 20100505 2010/05/05 03:00:00 PM 9537.1 9541.65 9537.1 9541.65
BANKNIFTY 20100505 2010/05/05 03:01:00 PM 9541.85 9545.75 9540.4 9540.4
BANKNIFTY 20100505 2010/05/05 03:02:00 PM 9541.25 9544.7 9541.25 9544.3
BANKNIFTY 20100505 2010/05/05 03:03:00 PM 9542.8 9560.8 9542.8 9558.8
BANKNIFTY 20100505 2010/05/05 03:04:00 PM 9559.75 9559.75 9551.3 9552.25
BANKNIFTY 20100505 2010/05/05 03:05:00 PM 9557.6 9558.55 9553.25 9558.55
BANKNIFTY 20100505 2010/05/05 03:06:00 PM 9556.55 9560.95 9556.45 9560.95
BANKNIFTY 20100505 2010/05/05 03:07:00 PM 9566.05 9576.8 9565.75 9573.65
BANKNIFTY 20100505 2010/05/05 03:08:00 PM 9573.45 9573.65 9569.3 9572.65
BANKNIFTY 20100505 2010/05/05 03:09:00 PM 9569.9 9570.55 9565.4 9568.75
BANKNIFTY 20100505 2010/05/05 03:10:00 PM 9565.8 9574.8 9565.8 9574.8
BANKNIFTY 20100505 2010/05/05 03:11:00 PM 9572.1 9573.5 9569.5 9573.5
BANKNIFTY 20100505 2010/05/05 03:12:00 PM 9572.8 9575.9 9571.55 9575.9
BANKNIFTY 20100505 2010/05/05 03:13:00 PM 9579.25 9586.9 9578.85 9585.1
BANKNIFTY 20100505 2010/05/05 03:14:00 PM 9586.65 9589.3 9585.5 9586.3
BANKNIFTY 20100505 2010/05/05 03:15:00 PM 9583.4 9585.1 9580.5 9580.5
BANKNIFTY 20100505 2010/05/05 03:16:00 PM 9582.7 9582.7 9576.6 9577.25
BANKNIFTY 20100505 2010/05/05 03:17:00 PM 9577.9 9579.8 9576.3 9577.4
BANKNIFTY 20100505 2010/05/05 03:18:00 PM 9576.65 9577.5 9573.25 9577.5
BANKNIFTY 20100505 2010/05/05 03:19:00 PM 9581.3 9587.05 9581.05 9587.05
BANKNIFTY 20100505 2010/05/05 03:20:00 PM 9588.9 9589.65 9587.6 9588.85
BANKNIFTY 20100505 2010/05/05 03:21:00 PM 9591.25 9599.15 9589.35 9599.15
BANKNIFTY 20100505 2010/05/05 03:22:00 PM 9598.75 9599.4 9596.05 9599.4
BANKNIFTY 20100505 2010/05/05 03:23:00 PM 9600.7 9601.45 9598.55 9599.75
BANKNIFTY 20100505 2010/05/05 03:24:00 PM 9598.8 9598.8 9596.25 9598.05
BANKNIFTY 20100505 2010/05/05 03:25:00 PM 9595.65 9597.55 9587.35 9590.3
BANKNIFTY 20100505 2010/05/05 03:26:00 PM 9591.55 9594.85 9586.2 9593
BANKNIFTY 20100505 2010/05/05 03:27:00 PM 9592.1 9593.65 9587.45 9590.95
BANKNIFTY 20100505 2010/05/05 03:28:00 PM 9590.35 9590.75 9586.6 9586.6
BANKNIFTY 20100505 2010/05/05 03:29:00 PM 9587.5 9598.05 9585.8 9598.05
BANKNIFTY 20100505 2010/05/05 03:30:00 PM 9600.15 9608.1 9598.2 9608.1
BANKNIFTY 20100506 2010/05/06 09:15:00 AM 9597.85 9601.3 9597.85 9599.45
BANKNIFTY 20100506 2010/05/06 09:16:00 AM 9601.2 9603.65 9599.4 9602.35
BANKNIFTY 20100506 2010/05/06 09:17:00 AM 9602.5 9603.25 9597.85 9597.85
BANKNIFTY 20100506 2010/05/06 09:18:00 AM 9598.55 9598.55 9588.3 9588.3
BANKNIFTY 20100506 2010/05/06 09:19:00 AM 9586.9 9586.9 9582.25 9582.25
BANKNIFTY 20100506 2010/05/06 09:20:00 AM 9582.85 9583.8 9580.05 9582.25
BANKNIFTY 20100506 2010/05/06 09:21:00 AM 9580.15 9580.15 9567.85 9569.6
BANKNIFTY 20100506 2010/05/06 09:22:00 AM 9566.1 9569.7 9565.8 9568.25
BANKNIFTY 20100506 2010/05/06 09:23:00 AM 9567.05 9567.05 9562.8 9565.25
BANKNIFTY 20100506 2010/05/06 09:24:00 AM 9565.4 9568.55 9565.4 9567.1
BANKNIFTY 20100506 2010/05/06 09:25:00 AM 9567.75 9572.35 9566.8 9572.35
BANKNIFTY 20100506 2010/05/06 09:26:00 AM 9571.7 9571.9 9569.65 9569.75
BANKNIFTY 20100506 2010/05/06 09:27:00 AM 9570.9 9572.6 9568.6 9572.25
BANKNIFTY 20100506 2010/05/06 09:28:00 AM 9572.85 9580.9 9572.85 9580.9
BANKNIFTY 20100506 2010/05/06 09:29:00 AM 9580.7 9586.9 9579.7 9586.9
BANKNIFTY 20100506 2010/05/06 09:30:00 AM 9586.25 9586.25 9581.3 9583.4
BANKNIFTY 20100506 2010/05/06 09:31:00 AM 9582.45 9584.7 9580.3 9582.6
BANKNIFTY 20100506 2010/05/06 09:32:00 AM 9584.75 9589.8 9584.05 9589.8
BANKNIFTY 20100506 2010/05/06 09:33:00 AM 9590.55 9594.7 9588.45 9588.45
BANKNIFTY 20100506 2010/05/06 09:34:00 AM 9589.3 9589.3 9587.4 9588.15
BANKNIFTY 20100506 2010/05/06 09:35:00 AM 9588.95 9591.35 9584.8 9584.8
BANKNIFTY 20100506 2010/05/06 09:36:00 AM 9584.75 9584.75 9577.55 9577.55
BANKNIFTY 20100506 2010/05/06 09:37:00 AM 9575.7 9580.2 9575.7 9577.55
BANKNIFTY 20100506 2010/05/06 09:38:00 AM 9575.7 9575.7 9566 9566
BANKNIFTY 20100506 2010/05/06 09:39:00 AM 9564.7 9569.75 9561.8 9569.75
BANKNIFTY 20100506 2010/05/06 09:40:00 AM 9567.7 9570.85 9567.7 9569.05
BANKNIFTY 20100506 2010/05/06 09:41:00 AM 9568.65 9570.85 9566.65 9570.85
BANKNIFTY 20100506 2010/05/06 09:42:00 AM 9571 9573.4 9569.85 9573.4
BANKNIFTY 20100506 2010/05/06 09:43:00 AM 9574 9576.8 9572.4 9576.8
BANKNIFTY 20100506 2010/05/06 09:44:00 AM 9576.75 9576.75 9571.5 9573.25
BANKNIFTY 20100506 2010/05/06 09:45:00 AM 9572.55 9574.1 9571.9 9574.1
BANKNIFTY 20100506 2010/05/06 09:46:00 AM 9573.6 9576.7 9572.8 9574.95
BANKNIFTY 20100506 2010/05/06 09:47:00 AM 9575.65 9575.65 9572.8 9575
BANKNIFTY 20100506 2010/05/06 09:48:00 AM 9572.45 9576.4 9572.45 9576
BANKNIFTY 20100506 2010/05/06 09:49:00 AM 9575.1 9579.15 9575.1 9578.85
BANKNIFTY 20100506 2010/05/06 09:50:00 AM 9579.6 9580.1 9577.6 9579.1
BANKNIFTY 20100506 2010/05/06 09:51:00 AM 9579.15 9579.15 9573.5 9573.8
BANKNIFTY 20100506 2010/05/06 09:52:00 AM 9572.6 9574.8 9572.45 9573.35
BANKNIFTY 20100506 2010/05/06 09:53:00 AM 9573.15 9573.5 9571.55 9573.5
BANKNIFTY 20100506 2010/05/06 09:54:00 AM 9573.6 9573.6 9569.95 9569.95
BANKNIFTY 20100506 2010/05/06 09:55:00 AM 9570 9570 9568.45 9569.5
BANKNIFTY 20100506 2010/05/06 09:56:00 AM 9569.2 9575.75 9569.2 9575.75
BANKNIFTY 20100506 2010/05/06 09:57:00 AM 9575 9577.85 9574.65 9577.2
BANKNIFTY 20100506 2010/05/06 09:58:00 AM 9578.3 9579.15 9575.4 9576.25
BANKNIFTY 20100506 2010/05/06 09:59:00 AM 9575.65 9575.85 9572.7 9575.45
BANKNIFTY 20100506 2010/05/06 10:00:00 AM 9576 9578.35 9575 9578
BANKNIFTY 20100506 2010/05/06 10:01:00 AM 9577.9 9577.9 9570.8 9570.8
BANKNIFTY 20100506 2010/05/06 10:02:00 AM 9570.2 9571.5 9567.35 9567.35
BANKNIFTY 20100506 2010/05/06 10:03:00 AM 9567.2 9567.2 9561.1 9561.1
BANKNIFTY 20100506 2010/05/06 10:04:00 AM 9560.75 9566 9560.75 9564.75
BANKNIFTY 20100506 2010/05/06 10:05:00 AM 9565.5 9565.5 9559.8 9560.5
BANKNIFTY 20100506 2010/05/06 10:06:00 AM 9561.6 9567.3 9561.05 9566.55
BANKNIFTY 20100506 2010/05/06 10:07:00 AM 9564.7 9567.75 9564.4 9564.4
BANKNIFTY 20100506 2010/05/06 10:08:00 AM 9563.8 9564 9559.7 9560.45
BANKNIFTY 20100506 2010/05/06 10:09:00 AM 9561 9561 9555.95 9556.2
BANKNIFTY 20100506 2010/05/06 10:10:00 AM 9555.3 9555.3 9548.1 9548.1
BANKNIFTY 20100506 2010/05/06 10:11:00 AM 9546.35 9546.95 9542.1 9542.1
BANKNIFTY 20100506 2010/05/06 10:12:00 AM 9542.05 9544.2 9540.05 9540.05
BANKNIFTY 20100506 2010/05/06 10:13:00 AM 9536.25 9540.35 9535 9540.35
BANKNIFTY 20100506 2010/05/06 10:14:00 AM 9541.5 9549.15 9541.5 9547.75
BANKNIFTY 20100506 2010/05/06 10:15:00 AM 9549.1 9549.1 9545.1 9545.4
BANKNIFTY 20100506 2010/05/06 10:16:00 AM 9545.7 9550.1 9545.7 9549.35
BANKNIFTY 20100506 2010/05/06 10:17:00 AM 9550.95 9553.1 9550.7 9551
BANKNIFTY 20100506 2010/05/06 10:18:00 AM 9551.8 9552.05 9546.1 9547.1
BANKNIFTY 20100506 2010/05/06 10:19:00 AM 9545.95 9546.15 9544.15 9544.55
BANKNIFTY 20100506 2010/05/06 10:20:00 AM 9545.2 9545.2 9540.55 9541.15
BANKNIFTY 20100506 2010/05/06 10:21:00 AM 9541.25 9541.25 9532.45 9532.45
BANKNIFTY 20100506 2010/05/06 10:22:00 AM 9533.3 9541.5 9533.05 9540.65
BANKNIFTY 20100506 2010/05/06 10:23:00 AM 9541.3 9541.3 9534.85 9534.85
BANKNIFTY 20100506 2010/05/06 10:24:00 AM 9535.1 9545.65 9535.1 9545.25
BANKNIFTY 20100506 2010/05/06 10:25:00 AM 9544.6 9544.6 9542.55 9543.6
BANKNIFTY 20100506 2010/05/06 10:26:00 AM 9542.2 9542.3 9541.1 9541.65
BANKNIFTY 20100506 2010/05/06 10:27:00 AM 9539.9 9544.65 9539.9 9544.65
BANKNIFTY 20100506 2010/05/06 10:28:00 AM 9544.3 9550.15 9544.3 9549.5
BANKNIFTY 20100506 2010/05/06 10:29:00 AM 9550.2 9550.85 9549.2 9550.5
BANKNIFTY 20100506 2010/05/06 10:30:00 AM 9549.3 9551.15 9549.3 9550.6
BANKNIFTY 20100506 2010/05/06 10:31:00 AM 9550.55 9551.75 9549.9 9550.4
BANKNIFTY 20100506 2010/05/06 10:32:00 AM 9548.7 9548.75 9545.75 9545.75
BANKNIFTY 20100506 2010/05/06 10:33:00 AM 9545.45 9545.45 9541.65 9542
BANKNIFTY 20100506 2010/05/06 10:34:00 AM 9542.2 9543.8 9542.2 9543.35
BANKNIFTY 20100506 2010/05/06 10:35:00 AM 9543.7 9543.7 9542.05 9542.05
BANKNIFTY 20100506 2010/05/06 10:36:00 AM 9539.8 9542.4 9539.45 9539.95
BANKNIFTY 20100506 2010/05/06 10:37:00 AM 9541.5 9541.7 9539.2 9540.4
BANKNIFTY 20100506 2010/05/06 10:38:00 AM 9539.6 9539.6 9536.45 9537.6
BANKNIFTY 20100506 2010/05/06 10:39:00 AM 9537.75 9538.3 9535.85 9535.95
BANKNIFTY 20100506 2010/05/06 10:40:00 AM 9536.85 9537.3 9535.15 9535.15
BANKNIFTY 20100506 2010/05/06 10:41:00 AM 9534.8 9535.7 9531.85 9531.85
BANKNIFTY 20100506 2010/05/06 10:42:00 AM 9531.8 9532.35 9530.35 9531.25
BANKNIFTY 20100506 2010/05/06 10:43:00 AM 9531.05 9531.3 9527.05 9527.05
BANKNIFTY 20100506 2010/05/06 10:44:00 AM 9527.95 9530.1 9527.2 9530.1
BANKNIFTY 20100506 2010/05/06 10:45:00 AM 9530.05 9531.8 9529.75 9531.55
BANKNIFTY 20100506 2010/05/06 10:46:00 AM 9531.45 9535.1 9531.45 9533.5
BANKNIFTY 20100506 2010/05/06 10:47:00 AM 9534.55 9538.2 9533.25 9537.05
BANKNIFTY 20100506 2010/05/06 10:48:00 AM 9537.35 9540.15 9537.35 9540.15
BANKNIFTY 20100506 2010/05/06 10:49:00 AM 9540.5 9540.5 9537.85 9540.2
BANKNIFTY 20100506 2010/05/06 10:50:00 AM 9541.15 9541.15 9538.1 9538.1
BANKNIFTY 20100506 2010/05/06 10:51:00 AM 9538.7 9540.9 9538.4 9538.8
BANKNIFTY 20100506 2010/05/06 10:52:00 AM 9539.05 9540.25 9538.95 9539.25
BANKNIFTY 20100506 2010/05/06 10:53:00 AM 9539.35 9541.7 9538.65 9541.7
BANKNIFTY 20100506 2010/05/06 10:54:00 AM 9543.55 9543.55 9538.8 9538.8
BANKNIFTY 20100506 2010/05/06 10:55:00 AM 9538.9 9538.9 9534.8 9537.65
BANKNIFTY 20100506 2010/05/06 10:56:00 AM 9535.85 9537.45 9535.05 9535.75
BANKNIFTY 20100506 2010/05/06 10:57:00 AM 9536.05 9536.2 9533.8 9534.4
BANKNIFTY 20100506 2010/05/06 10:58:00 AM 9535.5 9535.5 9531.25 9533.1
BANKNIFTY 20100506 2010/05/06 10:59:00 AM 9533.65 9534.45 9528.2 9528.3
BANKNIFTY 20100506 2010/05/06 11:00:00 AM 9526.2 9527.4 9525.15 9527.4
BANKNIFTY 20100506 2010/05/06 11:01:00 AM 9527.8 9528.1 9521.65 9523.05
BANKNIFTY 20100506 2010/05/06 11:02:00 AM 9521.4 9521.4 9516.4 9519.45
BANKNIFTY 20100506 2010/05/06 11:03:00 AM 9518.4 9526.3 9518.4 9523.4
BANKNIFTY 20100506 2010/05/06 11:04:00 AM 9524.7 9524.7 9522.6 9522.6
BANKNIFTY 20100506 2010/05/06 11:05:00 AM 9521.4 9525.05 9521.4 9525.05
BANKNIFTY 20100506 2010/05/06 11:06:00 AM 9526.1 9526.9 9525.35 9526.65
BANKNIFTY 20100506 2010/05/06 11:07:00 AM 9524.05 9526.15 9523.65 9525.95
BANKNIFTY 20100506 2010/05/06 11:08:00 AM 9526.45 9527.4 9525.7 9526.45
BANKNIFTY 20100506 2010/05/06 11:09:00 AM 9527.55 9527.55 9523.6 9523.6
BANKNIFTY 20100506 2010/05/06 11:10:00 AM 9524.4 9531.6 9524.4 9531.6
BANKNIFTY 20100506 2010/05/06 11:11:00 AM 9531.65 9538.55 9530.95 9538.55
BANKNIFTY 20100506 2010/05/06 11:12:00 AM 9540.6 9544.35 9536 9544.35
BANKNIFTY 20100506 2010/05/06 11:13:00 AM 9543.6 9546.45 9541.5 9542.7
BANKNIFTY 20100506 2010/05/06 11:14:00 AM 9543.15 9543.8 9541.35 9541.9
BANKNIFTY 20100506 2010/05/06 11:15:00 AM 9539.65 9547.5 9539.65 9547.5
BANKNIFTY 20100506 2010/05/06 11:16:00 AM 9548.15 9548.85 9544.9 9546.8
BANKNIFTY 20100506 2010/05/06 11:17:00 AM 9547.6 9550.4 9546.85 9550.4
BANKNIFTY 20100506 2010/05/06 11:18:00 AM 9550.5 9550.5 9545.15 9546.15
BANKNIFTY 20100506 2010/05/06 11:19:00 AM 9546.5 9548 9544.95 9545
BANKNIFTY 20100506 2010/05/06 11:20:00 AM 9545.65 9545.65 9541.85 9545.25
BANKNIFTY 20100506 2010/05/06 11:21:00 AM 9545.55 9545.9 9541.6 9541.6
BANKNIFTY 20100506 2010/05/06 11:22:00 AM 9540.5 9541.3 9539.25 9540.4
BANKNIFTY 20100506 2010/05/06 11:23:00 AM 9539.95 9541.15 9538.4 9540.95
BANKNIFTY 20100506 2010/05/06 11:24:00 AM 9542.65 9542.65 9540.45 9541.15
BANKNIFTY 20100506 2010/05/06 11:25:00 AM 9540.95 9542.1 9540.6 9542
BANKNIFTY 20100506 2010/05/06 11:26:00 AM 9541.65 9543.25 9541.5 9543.2
BANKNIFTY 20100506 2010/05/06 11:27:00 AM 9542.8 9551.25 9542.8 9551.25
BANKNIFTY 20100506 2010/05/06 11:28:00 AM 9551.35 9552.85 9551.35 9551.55
BANKNIFTY 20100506 2010/05/06 11:29:00 AM 9553 9558.2 9553 9558.2
BANKNIFTY 20100506 2010/05/06 11:30:00 AM 9558.85 9561.35 9558.85 9558.95
BANKNIFTY 20100506 2010/05/06 11:31:00 AM 9557.75 9558.55 9551.95 9551.95
BANKNIFTY 20100506 2010/05/06 11:32:00 AM 9555.4 9555.85 9554.95 9555.7
BANKNIFTY 20100506 2010/05/06 11:33:00 AM 9556.65 9558.8 9556.25 9558.45
BANKNIFTY 20100506 2010/05/06 11:34:00 AM 9557.75 9566.5 9557.75 9564.8
BANKNIFTY 20100506 2010/05/06 11:35:00 AM 9563.2 9566.3 9562.05 9562.05
BANKNIFTY 20100506 2010/05/06 11:36:00 AM 9561.8 9562.8 9560.9 9561.9
BANKNIFTY 20100506 2010/05/06 11:37:00 AM 9560.45 9561.1 9558.35 9558.7
BANKNIFTY 20100506 2010/05/06 11:38:00 AM 9555.65 9555.65 9551.5 9551.5
BANKNIFTY 20100506 2010/05/06 11:39:00 AM 9551.6 9551.65 9540.45 9540.5
BANKNIFTY 20100506 2010/05/06 11:40:00 AM 9540.8 9540.8 9537.1 9539.45
BANKNIFTY 20100506 2010/05/06 11:41:00 AM 9539.2 9540.7 9535.25 9535.25
BANKNIFTY 20100506 2010/05/06 11:42:00 AM 9532.5 9533.45 9530.2 9530.2
BANKNIFTY 20100506 2010/05/06 11:43:00 AM 9530.1 9530.5 9524 9524.55
BANKNIFTY 20100506 2010/05/06 11:44:00 AM 9522.05 9530.1 9522.05 9530.1
BANKNIFTY 20100506 2010/05/06 11:45:00 AM 9532.3 9535.7 9532.3 9535.7
BANKNIFTY 20100506 2010/05/06 11:46:00 AM 9535.2 9535.5 9530.6 9534.35
BANKNIFTY 20100506 2010/05/06 11:47:00 AM 9530.15 9530.3 9528.4 9528.4
BANKNIFTY 20100506 2010/05/06 11:48:00 AM 9527.45 9531 9527.45 9529.8
BANKNIFTY 20100506 2010/05/06 11:49:00 AM 9529.5 9529.9 9527.9 9529.25
BANKNIFTY 20100506 2010/05/06 11:50:00 AM 9530.15 9531.55 9527.1 9528.25
BANKNIFTY 20100506 2010/05/06 11:51:00 AM 9527.4 9529.05 9526.85 9527.6
BANKNIFTY 20100506 2010/05/06 11:52:00 AM 9526.9 9532.1 9526.15 9530.5
BANKNIFTY 20100506 2010/05/06 11:53:00 AM 9532.35 9535.75 9532.35 9535.75
BANKNIFTY 20100506 2010/05/06 11:54:00 AM 9535.7 9537 9534.75 9536.4
BANKNIFTY 20100506 2010/05/06 11:55:00 AM 9536.55 9536.6 9533.55 9533.55
BANKNIFTY 20100506 2010/05/06 11:56:00 AM 9533 9536.2 9531.1 9531.1
BANKNIFTY 20100506 2010/05/06 11:57:00 AM 9530.4 9530.65 9528.55 9529.55
BANKNIFTY 20100506 2010/05/06 11:58:00 AM 9530.25 9530.7 9528.45 9528.45
BANKNIFTY 20100506 2010/05/06 11:59:00 AM 9527.95 9528.45 9522.2 9522.2
BANKNIFTY 20100506 2010/05/06 12:00:00 PM 9521.5 9523.45 9517.95 9520.4
BANKNIFTY 20100506 2010/05/06 12:01:00 PM 9523.2 9523.65 9520.25 9521.55
BANKNIFTY 20100506 2010/05/06 12:02:00 PM 9522.7 9522.7 9514 9517.9
BANKNIFTY 20100506 2010/05/06 12:03:00 PM 9516.6 9519.5 9516.6 9518.1
BANKNIFTY 20100506 2010/05/06 12:04:00 PM 9521.2 9521.3 9508.95 9508.95
BANKNIFTY 20100506 2010/05/06 12:05:00 PM 9503.25 9505.45 9498.95 9505.45
BANKNIFTY 20100506 2010/05/06 12:06:00 PM 9507.1 9511.55 9505.15 9510.05
BANKNIFTY 20100506 2010/05/06 12:07:00 PM 9511 9511 9504.25 9504.25
BANKNIFTY 20100506 2010/05/06 12:08:00 PM 9501.65 9507.5 9499.05 9507.05
BANKNIFTY 20100506 2010/05/06 12:09:00 PM 9505.65 9507.05 9501.35 9503.3
BANKNIFTY 20100506 2010/05/06 12:10:00 PM 9504.25 9504.25 9488 9488.9
BANKNIFTY 20100506 2010/05/06 12:11:00 PM 9486.95 9486.95 9472.6 9486
BANKNIFTY 20100506 2010/05/06 12:12:00 PM 9485.25 9493.35 9485.15 9493.35
BANKNIFTY 20100506 2010/05/06 12:13:00 PM 9496.65 9500.5 9495.35 9500.5
BANKNIFTY 20100506 2010/05/06 12:14:00 PM 9501.2 9501.2 9490.5 9490.5
BANKNIFTY 20100506 2010/05/06 12:15:00 PM 9489.75 9492.55 9488.65 9488.65
BANKNIFTY 20100506 2010/05/06 12:16:00 PM 9484.1 9486.2 9484 9485.05
BANKNIFTY 20100506 2010/05/06 12:17:00 PM 9483.95 9491.15 9481.45 9491.15
BANKNIFTY 20100506 2010/05/06 12:18:00 PM 9493.55 9498.45 9490.9 9498.45
BANKNIFTY 20100506 2010/05/06 12:19:00 PM 9498.5 9499.9 9496.4 9499.9
BANKNIFTY 20100506 2010/05/06 12:20:00 PM 9499.1 9499.6 9493.75 9493.75
BANKNIFTY 20100506 2010/05/06 12:21:00 PM 9491.6 9493.65 9490.9 9491.85
BANKNIFTY 20100506 2010/05/06 12:22:00 PM 9487.55 9490 9485.15 9485.15
BANKNIFTY 20100506 2010/05/06 12:23:00 PM 9486.95 9490.4 9486.1 9486.45
BANKNIFTY 20100506 2010/05/06 12:24:00 PM 9483.75 9484.15 9478.45 9483.45
BANKNIFTY 20100506 2010/05/06 12:25:00 PM 9482.25 9487.2 9482.25 9487.2
BANKNIFTY 20100506 2010/05/06 12:26:00 PM 9487.25 9491.8 9487.25 9491.8
BANKNIFTY 20100506 2010/05/06 12:27:00 PM 9492.25 9492.55 9489.85 9492.55
BANKNIFTY 20100506 2010/05/06 12:28:00 PM 9492.2 9494.6 9488.3 9488.3
BANKNIFTY 20100506 2010/05/06 12:29:00 PM 9493.75 9493.75 9490.1 9491.95
BANKNIFTY 20100506 2010/05/06 12:30:00 PM 9489.65 9492.35 9487.9 9488.6
BANKNIFTY 20100506 2010/05/06 12:31:00 PM 9487.45 9487.45 9467.5 9467.65
BANKNIFTY 20100506 2010/05/06 12:32:00 PM 9463.1 9467.7 9463.1 9467.7
BANKNIFTY 20100506 2010/05/06 12:33:00 PM 9464.65 9464.65 9455.7 9462.9
BANKNIFTY 20100506 2010/05/06 12:34:00 PM 9461.9 9463.35 9456.95 9457.35
BANKNIFTY 20100506 2010/05/06 12:35:00 PM 9455.55 9461.15 9449.75 9460.8
BANKNIFTY 20100506 2010/05/06 12:36:00 PM 9460.1 9472.3 9460.1 9468.3
BANKNIFTY 20100506 2010/05/06 12:37:00 PM 9469.5 9473.5 9469.5 9470.2
BANKNIFTY 20100506 2010/05/06 12:38:00 PM 9468.6 9480.75 9468.6 9480.2
BANKNIFTY 20100506 2010/05/06 12:39:00 PM 9478.6 9483.5 9478.3 9483.5
BANKNIFTY 20100506 2010/05/06 12:40:00 PM 9482.5 9482.5 9478.1 9479.85
BANKNIFTY 20100506 2010/05/06 12:41:00 PM 9478.1 9478.5 9471.3 9472.45
BANKNIFTY 20100506 2010/05/06 12:42:00 PM 9472.2 9479.9 9471.6 9479.9
BANKNIFTY 20100506 2010/05/06 12:43:00 PM 9479.4 9480.8 9479.4 9480.8
BANKNIFTY 20100506 2010/05/06 12:44:00 PM 9481.45 9486.65 9481.2 9485.95
BANKNIFTY 20100506 2010/05/06 12:45:00 PM 9486.4 9486.4 9481.9 9483.35
BANKNIFTY 20100506 2010/05/06 12:46:00 PM 9480.85 9483.3 9477.1 9477.75
BANKNIFTY 20100506 2010/05/06 12:47:00 PM 9477.8 9480.15 9472.05 9474.8
BANKNIFTY 20100506 2010/05/06 12:48:00 PM 9475.85 9478.2 9474.8 9477.85
BANKNIFTY 20100506 2010/05/06 12:49:00 PM 9477.25 9477.25 9471.9 9472.5
BANKNIFTY 20100506 2010/05/06 12:50:00 PM 9472.6 9473.65 9470.15 9473.65
BANKNIFTY 20100506 2010/05/06 12:51:00 PM 9470.35 9472.35 9466.3 9466.3
BANKNIFTY 20100506 2010/05/06 12:52:00 PM 9466.8 9467.1 9465.45 9465.45
BANKNIFTY 20100506 2010/05/06 12:53:00 PM 9465.4 9466.75 9464.6 9466.75
BANKNIFTY 20100506 2010/05/06 12:54:00 PM 9467.05 9479.1 9467.05 9479.1
BANKNIFTY 20100506 2010/05/06 12:55:00 PM 9475.55 9478.6 9474.55 9475.35
BANKNIFTY 20100506 2010/05/06 12:56:00 PM 9477.35 9478.1 9476.65 9478.1
BANKNIFTY 20100506 2010/05/06 12:57:00 PM 9477.7 9483.05 9477.7 9483.05
BANKNIFTY 20100506 2010/05/06 12:58:00 PM 9487.15 9500.2 9487.15 9500.2
BANKNIFTY 20100506 2010/05/06 12:59:00 PM 9501.1 9510.65 9501.1 9510.65
BANKNIFTY 20100506 2010/05/06 01:00:00 PM 9510.5 9514.2 9506.75 9506.75
BANKNIFTY 20100506 2010/05/06 01:01:00 PM 9506.95 9507.4 9501.85 9501.85
BANKNIFTY 20100506 2010/05/06 01:02:00 PM 9501.5 9502.25 9500.95 9501.5
BANKNIFTY 20100506 2010/05/06 01:03:00 PM 9501.9 9502.45 9495.85 9495.85
BANKNIFTY 20100506 2010/05/06 01:04:00 PM 9496.75 9503.6 9495.75 9503.6
BANKNIFTY 20100506 2010/05/06 01:05:00 PM 9504.75 9508.35 9504.75 9507.95
BANKNIFTY 20100506 2010/05/06 01:06:00 PM 9507.15 9507.45 9503.35 9503.35
BANKNIFTY 20100506 2010/05/06 01:07:00 PM 9503.65 9505.35 9503.5 9503.55
BANKNIFTY 20100506 2010/05/06 01:08:00 PM 9503.2 9525.2 9503.2 9525.2
BANKNIFTY 20100506 2010/05/06 01:09:00 PM 9522.05 9527.55 9521.7 9527.55
BANKNIFTY 20100506 2010/05/06 01:10:00 PM 9529.1 9532.9 9529.1 9532.9
BANKNIFTY 20100506 2010/05/06 01:11:00 PM 9538.4 9538.6 9533.5 9533.5
BANKNIFTY 20100506 2010/05/06 01:12:00 PM 9534.9 9534.9 9528.9 9529.85
BANKNIFTY 20100506 2010/05/06 01:13:00 PM 9529.15 9529.15 9524.75 9525
BANKNIFTY 20100506 2010/05/06 01:14:00 PM 9526 9537.6 9526 9537.6
BANKNIFTY 20100506 2010/05/06 01:15:00 PM 9542.9 9544.6 9538.8 9538.8
BANKNIFTY 20100506 2010/05/06 01:16:00 PM 9535 9536.1 9531.15 9531.3
BANKNIFTY 20100506 2010/05/06 01:17:00 PM 9529.5 9529.5 9527.65 9528.15
BANKNIFTY 20100506 2010/05/06 01:18:00 PM 9530.05 9540.9 9530.05 9540.45
BANKNIFTY 20100506 2010/05/06 01:19:00 PM 9542.55 9542.55 9541 9541.6
BANKNIFTY 20100506 2010/05/06 01:20:00 PM 9540 9541.5 9540 9541.5
BANKNIFTY 20100506 2010/05/06 01:21:00 PM 9542.35 9542.35 9535.4 9536.45
BANKNIFTY 20100506 2010/05/06 01:22:00 PM 9537.55 9537.55 9533.15 9535.05
BANKNIFTY 20100506 2010/05/06 01:23:00 PM 9537.35 9545.6 9536.65 9542.55
BANKNIFTY 20100506 2010/05/06 01:24:00 PM 9542.75 9544.6 9541.45 9543.5
BANKNIFTY 20100506 2010/05/06 01:25:00 PM 9544.9 9548.65 9544.9 9546.35
BANKNIFTY 20100506 2010/05/06 01:26:00 PM 9546.55 9556.4 9546.55 9556.4
BANKNIFTY 20100506 2010/05/06 01:27:00 PM 9557.05 9569.7 9557.05 9569.7
BANKNIFTY 20100506 2010/05/06 01:28:00 PM 9571.35 9576.2 9569.25 9569.25
BANKNIFTY 20100506 2010/05/06 01:29:00 PM 9568.35 9569.25 9557.65 9559.5
BANKNIFTY 20100506 2010/05/06 01:30:00 PM 9559.4 9560.5 9554.95 9557.35
BANKNIFTY 20100506 2010/05/06 01:31:00 PM 9557.15 9557.15 9552.2 9552.2
BANKNIFTY 20100506 2010/05/06 01:32:00 PM 9551.75 9556.4 9547.5 9556.4
BANKNIFTY 20100506 2010/05/06 01:33:00 PM 9558.2 9558.2 9547.35 9547.35
BANKNIFTY 20100506 2010/05/06 01:34:00 PM 9548.4 9548.4 9544.95 9546.7
BANKNIFTY 20100506 2010/05/06 01:35:00 PM 9547.05 9547.15 9543.5 9547.1
BANKNIFTY 20100506 2010/05/06 01:36:00 PM 9549.05 9549.8 9547.15 9549.8
BANKNIFTY 20100506 2010/05/06 01:37:00 PM 9550.15 9560.25 9550.15 9556.8
BANKNIFTY 20100506 2010/05/06 01:38:00 PM 9556.05 9559.4 9556.05 9557
BANKNIFTY 20100506 2010/05/06 01:39:00 PM 9556.6 9556.6 9551.3 9552.6
BANKNIFTY 20100506 2010/05/06 01:40:00 PM 9553.85 9555.85 9552.85 9552.85
BANKNIFTY 20100506 2010/05/06 01:41:00 PM 9553.4 9555.1 9553 9554.05
BANKNIFTY 20100506 2010/05/06 01:42:00 PM 9555.25 9555.7 9554.25 9555.7
BANKNIFTY 20100506 2010/05/06 01:43:00 PM 9554.8 9555.4 9551.85 9554.2
BANKNIFTY 20100506 2010/05/06 01:44:00 PM 9554.75 9555.3 9551.85 9552.7
BANKNIFTY 20100506 2010/05/06 01:45:00 PM 9552.9 9552.9 9550.35 9550.35
BANKNIFTY 20100506 2010/05/06 01:46:00 PM 9550.45 9551 9549 9549
BANKNIFTY 20100506 2010/05/06 01:47:00 PM 9549.7 9550.7 9548.8 9549.2
BANKNIFTY 20100506 2010/05/06 01:48:00 PM 9548.85 9548.85 9544.15 9544.15
BANKNIFTY 20100506 2010/05/06 01:49:00 PM 9543.5 9543.5 9536.45 9536.45
BANKNIFTY 20100506 2010/05/06 01:50:00 PM 9536.35 9536.35 9533.85 9536.25
BANKNIFTY 20100506 2010/05/06 01:51:00 PM 9536.1 9539.2 9535.55 9536.85
BANKNIFTY 20100506 2010/05/06 01:52:00 PM 9535.9 9535.9 9531.45 9531.9
BANKNIFTY 20100506 2010/05/06 01:53:00 PM 9534.1 9535.95 9533 9533
BANKNIFTY 20100506 2010/05/06 01:54:00 PM 9533.65 9544.7 9533.65 9544.7
BANKNIFTY 20100506 2010/05/06 01:55:00 PM 9544.3 9545.55 9543.5 9545.05
BANKNIFTY 20100506 2010/05/06 01:56:00 PM 9545.55 9561.8 9545.55 9561.8
BANKNIFTY 20100506 2010/05/06 01:57:00 PM 9560.65 9561.8 9556.95 9556.95
BANKNIFTY 20100506 2010/05/06 01:58:00 PM 9557.45 9565.75 9557.45 9565.75
BANKNIFTY 20100506 2010/05/06 01:59:00 PM 9567.35 9575.5 9567 9575.5
BANKNIFTY 20100506 2010/05/06 02:00:00 PM 9575.2 9580.3 9574.4 9574.4
BANKNIFTY 20100506 2010/05/06 02:01:00 PM 9572.65 9574.8 9572.65 9573.25
BANKNIFTY 20100506 2010/05/06 02:02:00 PM 9572.55 9572.55 9565.3 9565.3
BANKNIFTY 20100506 2010/05/06 02:03:00 PM 9565.35 9565.35 9562.35 9563.25
BANKNIFTY 20100506 2010/05/06 02:04:00 PM 9562.75 9571.3 9560.95 9569.3
BANKNIFTY 20100506 2010/05/06 02:05:00 PM 9568.35 9570.95 9567.05 9567.05
BANKNIFTY 20100506 2010/05/06 02:06:00 PM 9567.3 9571.65 9567.25 9571.65
BANKNIFTY 20100506 2010/05/06 02:07:00 PM 9573.7 9581.25 9573.65 9581.05
BANKNIFTY 20100506 2010/05/06 02:08:00 PM 9580.8 9581.4 9577.5 9579.35
BANKNIFTY 20100506 2010/05/06 02:09:00 PM 9578.35 9578.6 9574.95 9575.4
BANKNIFTY 20100506 2010/05/06 02:10:00 PM 9580.15 9581.05 9579.1 9579.8
BANKNIFTY 20100506 2010/05/06 02:11:00 PM 9577.2 9577.95 9572.55 9574.5
BANKNIFTY 20100506 2010/05/06 02:12:00 PM 9574 9574 9570.15 9571.05
BANKNIFTY 20100506 2010/05/06 02:13:00 PM 9571.45 9572.75 9571 9571
BANKNIFTY 20100506 2010/05/06 02:14:00 PM 9570.3 9570.3 9567.15 9567.15
BANKNIFTY 20100506 2010/05/06 02:15:00 PM 9566 9566 9561.2 9561.7
BANKNIFTY 20100506 2010/05/06 02:16:00 PM 9561.85 9564.45 9561.85 9562.55
BANKNIFTY 20100506 2010/05/06 02:17:00 PM 9563.05 9563.65 9556.95 9556.95
BANKNIFTY 20100506 2010/05/06 02:18:00 PM 9556.9 9556.9 9552.2 9554.45
BANKNIFTY 20100506 2010/05/06 02:19:00 PM 9554 9565.75 9554 9565.75
BANKNIFTY 20100506 2010/05/06 02:20:00 PM 9564.15 9574.9 9564.15 9574.9
BANKNIFTY 20100506 2010/05/06 02:21:00 PM 9576.6 9584.15 9576.6 9582.95
BANKNIFTY 20100506 2010/05/06 02:22:00 PM 9584.9 9585.3 9578.75 9582
BANKNIFTY 20100506 2010/05/06 02:23:00 PM 9581.2 9590.45 9581.2 9590
BANKNIFTY 20100506 2010/05/06 02:24:00 PM 9589.9 9589.9 9586.85 9588.8
BANKNIFTY 20100506 2010/05/06 02:25:00 PM 9588.1 9588.75 9585.1 9586.1
BANKNIFTY 20100506 2010/05/06 02:26:00 PM 9586.95 9588.15 9585.2 9586.35
BANKNIFTY 20100506 2010/05/06 02:27:00 PM 9587.4 9600.7 9587.4 9599.95
BANKNIFTY 20100506 2010/05/06 02:28:00 PM 9599.45 9605.75 9599.2 9604.15
BANKNIFTY 20100506 2010/05/06 02:29:00 PM 9603.85 9609.1 9603.85 9606.85
BANKNIFTY 20100506 2010/05/06 02:30:00 PM 9605.7 9606.9 9601.55 9602.6
BANKNIFTY 20100506 2010/05/06 02:31:00 PM 9604.5 9613.8 9604.5 9613.8
BANKNIFTY 20100506 2010/05/06 02:32:00 PM 9612.05 9617.2 9612.05 9615.2
BANKNIFTY 20100506 2010/05/06 02:33:00 PM 9612.2 9612.2 9607.2 9607.2
BANKNIFTY 20100506 2010/05/06 02:34:00 PM 9606.75 9606.75 9596.75 9597.65
BANKNIFTY 20100506 2010/05/06 02:35:00 PM 9598.35 9599.95 9593.55 9594.75
BANKNIFTY 20100506 2010/05/06 02:36:00 PM 9593.7 9603.3 9592 9602.85
BANKNIFTY 20100506 2010/05/06 02:37:00 PM 9605.3 9619.5 9605.3 9619.5
BANKNIFTY 20100506 2010/05/06 02:38:00 PM 9621.85 9627.45 9616.95 9616.95
BANKNIFTY 20100506 2010/05/06 02:39:00 PM 9615.35 9615.35 9611.9 9611.9
BANKNIFTY 20100506 2010/05/06 02:40:00 PM 9616.05 9616.05 9611.9 9612.85
BANKNIFTY 20100506 2010/05/06 02:41:00 PM 9616.6 9621.5 9614.75 9615.9
BANKNIFTY 20100506 2010/05/06 02:42:00 PM 9615.35 9616.9 9614.75 9615.55
BANKNIFTY 20100506 2010/05/06 02:43:00 PM 9612.75 9613.75 9611.25 9612.7
BANKNIFTY 20100506 2010/05/06 02:44:00 PM 9612.15 9614.6 9612.15 9613.25
BANKNIFTY 20100506 2010/05/06 02:45:00 PM 9613.7 9613.7 9611.35 9611.35
BANKNIFTY 20100506 2010/05/06 02:46:00 PM 9610.8 9612.15 9605.7 9606.95
BANKNIFTY 20100506 2010/05/06 02:47:00 PM 9608.2 9609.5 9603.9 9604.85
BANKNIFTY 20100506 2010/05/06 02:48:00 PM 9602.75 9615.1 9602.4 9615.1
BANKNIFTY 20100506 2010/05/06 02:49:00 PM 9618.3 9622.35 9615.35 9616.25
BANKNIFTY 20100506 2010/05/06 02:50:00 PM 9615 9615.95 9613.75 9615.55
BANKNIFTY 20100506 2010/05/06 02:51:00 PM 9615.35 9615.35 9608 9609.9
BANKNIFTY 20100506 2010/05/06 02:52:00 PM 9608.85 9608.85 9599.1 9601.75
BANKNIFTY 20100506 2010/05/06 02:53:00 PM 9601.5 9601.5 9595.4 9596
BANKNIFTY 20100506 2010/05/06 02:54:00 PM 9594.35 9594.35 9586.65 9587.7
BANKNIFTY 20100506 2010/05/06 02:55:00 PM 9589.35 9589.35 9577.8 9577.8
BANKNIFTY 20100506 2010/05/06 02:56:00 PM 9575.1 9586.9 9572.3 9586.9
BANKNIFTY 20100506 2010/05/06 02:57:00 PM 9587.85 9587.85 9579.9 9582.4
BANKNIFTY 20100506 2010/05/06 02:58:00 PM 9583.4 9585.1 9582.2 9585.1
BANKNIFTY 20100506 2010/05/06 02:59:00 PM 9587.15 9587.35 9584.6 9585.9
BANKNIFTY 20100506 2010/05/06 03:00:00 PM 9586.9 9586.9 9577.05 9578.2
BANKNIFTY 20100506 2010/05/06 03:01:00 PM 9579.75 9581.55 9575.85 9578.55
BANKNIFTY 20100506 2010/05/06 03:02:00 PM 9579.3 9580.9 9576.2 9580.7
BANKNIFTY 20100506 2010/05/06 03:03:00 PM 9581.55 9587.15 9579.2 9587.15
BANKNIFTY 20100506 2010/05/06 03:04:00 PM 9587.35 9591.6 9585.55 9588.65
BANKNIFTY 20100506 2010/05/06 03:05:00 PM 9589.25 9589.25 9584 9584
BANKNIFTY 20100506 2010/05/06 03:06:00 PM 9585 9585 9574.7 9574.7
BANKNIFTY 20100506 2010/05/06 03:07:00 PM 9572.9 9572.9 9563.95 9564.8
BANKNIFTY 20100506 2010/05/06 03:08:00 PM 9562.25 9568.25 9562.25 9568.25
BANKNIFTY 20100506 2010/05/06 03:09:00 PM 9569.15 9574.75 9567.75 9574.75
BANKNIFTY 20100506 2010/05/06 03:10:00 PM 9574.55 9574.55 9569.6 9572.9
BANKNIFTY 20100506 2010/05/06 03:11:00 PM 9575.85 9576.8 9567.05 9568.8
BANKNIFTY 20100506 2010/05/06 03:12:00 PM 9570 9570.8 9562 9562.8
BANKNIFTY 20100506 2010/05/06 03:13:00 PM 9563.15 9568.75 9563.15 9564.65
BANKNIFTY 20100506 2010/05/06 03:14:00 PM 9568.75 9569.75 9563.9 9569.75
BANKNIFTY 20100506 2010/05/06 03:15:00 PM 9568.8 9569.95 9566.4 9569.3
BANKNIFTY 20100506 2010/05/06 03:16:00 PM 9572.75 9579.45 9572.75 9579.45
BANKNIFTY 20100506 2010/05/06 03:17:00 PM 9580.15 9587.1 9579.4 9587.1
BANKNIFTY 20100506 2010/05/06 03:18:00 PM 9585.15 9590.25 9585.15 9590.25
BANKNIFTY 20100506 2010/05/06 03:19:00 PM 9587.6 9589.35 9584.05 9584.05
BANKNIFTY 20100506 2010/05/06 03:20:00 PM 9584.9 9587.2 9583.8 9587.2
BANKNIFTY 20100506 2010/05/06 03:21:00 PM 9587.85 9590.3 9585.95 9590.15
BANKNIFTY 20100506 2010/05/06 03:22:00 PM 9590.55 9590.55 9586 9588.15
BANKNIFTY 20100506 2010/05/06 03:23:00 PM 9590.4 9597.4 9588.8 9594.2
BANKNIFTY 20100506 2010/05/06 03:24:00 PM 9596.65 9596.65 9590.6 9590.9
BANKNIFTY 20100506 2010/05/06 03:25:00 PM 9591.3 9593.75 9591.25 9592.8
BANKNIFTY 20100506 2010/05/06 03:26:00 PM 9593.05 9593.05 9588.2 9588.2
BANKNIFTY 20100506 2010/05/06 03:27:00 PM 9586.7 9586.9 9582.05 9582.05
BANKNIFTY 20100506 2010/05/06 03:28:00 PM 9581 9581 9574.65 9576.65
BANKNIFTY 20100506 2010/05/06 03:29:00 PM 9575.05 9576.75 9574.4 9576.45
BANKNIFTY 20100506 2010/05/06 03:30:00 PM 9577.5 9583.35 9576.35 9580.25
BANKNIFTY 20100507 2010/05/07 09:15:00 AM 9411.35 9412.85 9410.1 9412.7
BANKNIFTY 20100507 2010/05/07 09:16:00 AM 9417.6 9428.3 9417.6 9428.3
BANKNIFTY 20100507 2010/05/07 09:17:00 AM 9430.4 9430.4 9416.5 9417.95
BANKNIFTY 20100507 2010/05/07 09:18:00 AM 9415.55 9420.05 9412.6 9419.3
BANKNIFTY 20100507 2010/05/07 09:19:00 AM 9418.95 9420.5 9417.5 9418.85
BANKNIFTY 20100507 2010/05/07 09:20:00 AM 9418.35 9420.5 9410.4 9411.35
BANKNIFTY 20100507 2010/05/07 09:21:00 AM 9412.5 9412.85 9409.5 9410.2
BANKNIFTY 20100507 2010/05/07 09:22:00 AM 9412.25 9415.4 9411.3 9415.4
BANKNIFTY 20100507 2010/05/07 09:23:00 AM 9417.1 9417.65 9411.9 9417.65
BANKNIFTY 20100507 2010/05/07 09:24:00 AM 9415.95 9418.55 9411.1 9418.55
BANKNIFTY 20100507 2010/05/07 09:25:00 AM 9419 9422.65 9417.6 9417.6
BANKNIFTY 20100507 2010/05/07 09:26:00 AM 9417.85 9423.2 9415.95 9423.2
BANKNIFTY 20100507 2010/05/07 09:27:00 AM 9426.05 9426.05 9420.9 9424.6
BANKNIFTY 20100507 2010/05/07 09:28:00 AM 9426.65 9427.75 9423.55 9425.95
BANKNIFTY 20100507 2010/05/07 09:29:00 AM 9425.45 9425.45 9421.5 9421.5
BANKNIFTY 20100507 2010/05/07 09:30:00 AM 9421.1 9423.85 9418.5 9418.5
BANKNIFTY 20100507 2010/05/07 09:31:00 AM 9421.4 9423.8 9418.6 9418.6
BANKNIFTY 20100507 2010/05/07 09:32:00 AM 9419 9419 9413.4 9413.4
BANKNIFTY 20100507 2010/05/07 09:33:00 AM 9412.75 9416.9 9411.75 9416.1
BANKNIFTY 20100507 2010/05/07 09:34:00 AM 9418.95 9420.65 9416.7 9417.6
BANKNIFTY 20100507 2010/05/07 09:35:00 AM 9417.65 9417.8 9412.35 9414.25
BANKNIFTY 20100507 2010/05/07 09:36:00 AM 9416.55 9419.7 9412 9419.7
BANKNIFTY 20100507 2010/05/07 09:37:00 AM 9422.1 9422.1 9410.7 9413.65
BANKNIFTY 20100507 2010/05/07 09:38:00 AM 9412 9418.65 9412 9416.95
BANKNIFTY 20100507 2010/05/07 09:39:00 AM 9417.3 9417.3 9413.35 9416.75
BANKNIFTY 20100507 2010/05/07 09:40:00 AM 9416.1 9416.95 9411.95 9411.95
BANKNIFTY 20100507 2010/05/07 09:41:00 AM 9413.05 9415.9 9410.05 9415.9
BANKNIFTY 20100507 2010/05/07 09:42:00 AM 9416.4 9425.1 9416.4 9423.55
BANKNIFTY 20100507 2010/05/07 09:43:00 AM 9423 9425.1 9423 9424.7
BANKNIFTY 20100507 2010/05/07 09:44:00 AM 9424.6 9428.15 9423.35 9428.15
BANKNIFTY 20100507 2010/05/07 09:45:00 AM 9428.6 9433.45 9428.6 9430.9
BANKNIFTY 20100507 2010/05/07 09:46:00 AM 9429.75 9429.75 9425.4 9428.95
BANKNIFTY 20100507 2010/05/07 09:47:00 AM 9426.7 9427.95 9425.8 9425.8
BANKNIFTY 20100507 2010/05/07 09:48:00 AM 9426.75 9426.75 9423.6 9424.6
BANKNIFTY 20100507 2010/05/07 09:49:00 AM 9425.1 9425.3 9423.05 9423.05
BANKNIFTY 20100507 2010/05/07 09:50:00 AM 9422.7 9422.7 9417.5 9417.5
BANKNIFTY 20100507 2010/05/07 09:51:00 AM 9416.8 9417.2 9414.6 9415.25
BANKNIFTY 20100507 2010/05/07 09:52:00 AM 9415.15 9415.15 9409.35 9409.35
BANKNIFTY 20100507 2010/05/07 09:53:00 AM 9409.3 9409.3 9406.55 9407.6
BANKNIFTY 20100507 2010/05/07 09:54:00 AM 9407.35 9407.35 9404 9404.55
BANKNIFTY 20100507 2010/05/07 09:55:00 AM 9403.9 9406.35 9403.6 9405.75
BANKNIFTY 20100507 2010/05/07 09:56:00 AM 9405.45 9408.4 9405 9407.8
BANKNIFTY 20100507 2010/05/07 09:57:00 AM 9408.1 9408.65 9406.7 9406.9
BANKNIFTY 20100507 2010/05/07 09:58:00 AM 9406.2 9408.55 9406.2 9407.7
BANKNIFTY 20100507 2010/05/07 09:59:00 AM 9407.45 9408.2 9407.15 9408
BANKNIFTY 20100507 2010/05/07 10:00:00 AM 9409.9 9414.15 9409.25 9413.95
BANKNIFTY 20100507 2010/05/07 10:01:00 AM 9414.45 9415.35 9413.25 9414.35
BANKNIFTY 20100507 2010/05/07 10:02:00 AM 9414.65 9414.75 9411.95 9412.55
BANKNIFTY 20100507 2010/05/07 10:03:00 AM 9413.05 9413.5 9411.55 9413.5
BANKNIFTY 20100507 2010/05/07 10:04:00 AM 9413.95 9415 9410.55 9414.15
BANKNIFTY 20100507 2010/05/07 10:05:00 AM 9414.45 9415.85 9411.85 9414.05
BANKNIFTY 20100507 2010/05/07 10:06:00 AM 9413.9 9414.95 9412.4 9414.15
BANKNIFTY 20100507 2010/05/07 10:07:00 AM 9414.4 9414.6 9413.9 9413.9
BANKNIFTY 20100507 2010/05/07 10:08:00 AM 9414 9414 9402.05 9402.05
BANKNIFTY 20100507 2010/05/07 10:09:00 AM 9400.75 9401.65 9396.05 9398.95
BANKNIFTY 20100507 2010/05/07 10:10:00 AM 9400.85 9400.85 9396.3 9398.45
BANKNIFTY 20100507 2010/05/07 10:11:00 AM 9396.85 9396.85 9393.2 9393.2
BANKNIFTY 20100507 2010/05/07 10:12:00 AM 9392.6 9392.6 9383.75 9383.75
BANKNIFTY 20100507 2010/05/07 10:13:00 AM 9384.25 9386.95 9382.6 9383.55
BANKNIFTY 20100507 2010/05/07 10:14:00 AM 9383.3 9383.3 9371.95 9372.25
BANKNIFTY 20100507 2010/05/07 10:15:00 AM 9372.45 9374.1 9366.5 9373.1
BANKNIFTY 20100507 2010/05/07 10:16:00 AM 9370.9 9372.25 9368.35 9370.75
BANKNIFTY 20100507 2010/05/07 10:17:00 AM 9370.8 9371.05 9368.3 9370.85
BANKNIFTY 20100507 2010/05/07 10:18:00 AM 9371.85 9380.5 9371.85 9376.25
BANKNIFTY 20100507 2010/05/07 10:19:00 AM 9377.5 9377.85 9368.2 9368.2
BANKNIFTY 20100507 2010/05/07 10:20:00 AM 9369.15 9369.15 9364.9 9366.45
BANKNIFTY 20100507 2010/05/07 10:21:00 AM 9366.3 9366.3 9359.35 9363.5
BANKNIFTY 20100507 2010/05/07 10:22:00 AM 9363.15 9364.95 9363 9363.9
BANKNIFTY 20100507 2010/05/07 10:23:00 AM 9360.75 9360.75 9354 9358.55
BANKNIFTY 20100507 2010/05/07 10:24:00 AM 9358.2 9358.2 9353.65 9355.55
BANKNIFTY 20100507 2010/05/07 10:25:00 AM 9353.4 9359.1 9353.4 9358.75
BANKNIFTY 20100507 2010/05/07 10:26:00 AM 9360.15 9366.9 9360.15 9362.95
BANKNIFTY 20100507 2010/05/07 10:27:00 AM 9363.1 9366.65 9361.75 9361.75
BANKNIFTY 20100507 2010/05/07 10:28:00 AM 9362.3 9365.2 9362.05 9365.2
BANKNIFTY 20100507 2010/05/07 10:29:00 AM 9364.05 9365 9362.8 9363.35
BANKNIFTY 20100507 2010/05/07 10:30:00 AM 9362.75 9364.2 9362.55 9363.65
BANKNIFTY 20100507 2010/05/07 10:31:00 AM 9364.05 9367.25 9362.6 9366
BANKNIFTY 20100507 2010/05/07 10:32:00 AM 9365 9365.25 9362.15 9362.15
BANKNIFTY 20100507 2010/05/07 10:33:00 AM 9362.9 9363.65 9362.65 9363.05
BANKNIFTY 20100507 2010/05/07 10:34:00 AM 9362.95 9371.8 9362.95 9371.8
BANKNIFTY 20100507 2010/05/07 10:35:00 AM 9373.1 9377.45 9373.1 9374.1
BANKNIFTY 20100507 2010/05/07 10:36:00 AM 9373.2 9374.1 9369.5 9369.5
BANKNIFTY 20100507 2010/05/07 10:37:00 AM 9370 9373.95 9369.35 9370
BANKNIFTY 20100507 2010/05/07 10:38:00 AM 9372.3 9372.3 9368.05 9369.2
BANKNIFTY 20100507 2010/05/07 10:39:00 AM 9368.05 9381.75 9367.9 9379.2
BANKNIFTY 20100507 2010/05/07 10:40:00 AM 9381.8 9381.8 9373.3 9374.1
BANKNIFTY 20100507 2010/05/07 10:41:00 AM 9374.6 9379.45 9374.6 9376.7
BANKNIFTY 20100507 2010/05/07 10:42:00 AM 9376.5 9376.5 9373.8 9374.5
BANKNIFTY 20100507 2010/05/07 10:43:00 AM 9376.2 9377.7 9373.4 9373.4
BANKNIFTY 20100507 2010/05/07 10:44:00 AM 9374.85 9375.95 9372.75 9374.65
BANKNIFTY 20100507 2010/05/07 10:45:00 AM 9374.8 9374.8 9373.1 9374.2
BANKNIFTY 20100507 2010/05/07 10:46:00 AM 9373.7 9376.35 9373.7 9376.05
BANKNIFTY 20100507 2010/05/07 10:47:00 AM 9376.95 9384.15 9376.95 9382
BANKNIFTY 20100507 2010/05/07 10:48:00 AM 9383.3 9383.8 9379.55 9380.8
BANKNIFTY 20100507 2010/05/07 10:49:00 AM 9381.4 9386.45 9381.4 9385.3
BANKNIFTY 20100507 2010/05/07 10:50:00 AM 9384.35 9389.2 9384.35 9388.35
BANKNIFTY 20100507 2010/05/07 10:51:00 AM 9388.55 9389.55 9386.95 9387.65
BANKNIFTY 20100507 2010/05/07 10:52:00 AM 9387.5 9387.8 9386.8 9386.8
BANKNIFTY 20100507 2010/05/07 10:53:00 AM 9381.95 9381.95 9371.15 9371.15
BANKNIFTY 20100507 2010/05/07 10:54:00 AM 9372.25 9375.2 9363.7 9363.7
BANKNIFTY 20100507 2010/05/07 10:55:00 AM 9361.65 9363.5 9360.2 9363.5
BANKNIFTY 20100507 2010/05/07 10:56:00 AM 9362.55 9366.55 9362.55 9366.5
BANKNIFTY 20100507 2010/05/07 10:57:00 AM 9364.3 9369.1 9364.3 9369.1
BANKNIFTY 20100507 2010/05/07 10:58:00 AM 9368.25 9376.15 9368.25 9376.15
BANKNIFTY 20100507 2010/05/07 10:59:00 AM 9378.8 9378.8 9368.75 9374.6
BANKNIFTY 20100507 2010/05/07 11:00:00 AM 9374.85 9378.2 9363.5 9372.3
BANKNIFTY 20100507 2010/05/07 11:01:00 AM 9369.85 9369.85 9361.05 9367.45
BANKNIFTY 20100507 2010/05/07 11:02:00 AM 9366.7 9370.65 9365.7 9369.55
BANKNIFTY 20100507 2010/05/07 11:03:00 AM 9370 9376.95 9369.45 9373.6
BANKNIFTY 20100507 2010/05/07 11:04:00 AM 9371.25 9371.25 9364.35 9370.85
BANKNIFTY 20100507 2010/05/07 11:05:00 AM 9365.35 9370.95 9365.35 9370.95
BANKNIFTY 20100507 2010/05/07 11:06:00 AM 9378.9 9378.95 9374.2 9377.4
BANKNIFTY 20100507 2010/05/07 11:07:00 AM 9374.6 9374.7 9369.3 9371.8
BANKNIFTY 20100507 2010/05/07 11:08:00 AM 9369.65 9369.9 9366.7 9366.7
BANKNIFTY 20100507 2010/05/07 11:09:00 AM 9362.7 9364.75 9359.9 9359.9
BANKNIFTY 20100507 2010/05/07 11:10:00 AM 9357.95 9357.95 9348.6 9348.6
BANKNIFTY 20100507 2010/05/07 11:11:00 AM 9345.75 9345.75 9326.35 9326.35
BANKNIFTY 20100507 2010/05/07 11:12:00 AM 9329.55 9329.55 9320.2 9320.2
BANKNIFTY 20100507 2010/05/07 11:13:00 AM 9317.35 9317.35 9300.35 9306.9
BANKNIFTY 20100507 2010/05/07 11:14:00 AM 9310.05 9316.55 9310.05 9313.35
BANKNIFTY 20100507 2010/05/07 11:15:00 AM 9311.2 9320.15 9310.4 9320.15
BANKNIFTY 20100507 2010/05/07 11:16:00 AM 9319.1 9323.2 9314.7 9323.2
BANKNIFTY 20100507 2010/05/07 11:17:00 AM 9326.2 9327.65 9318.95 9318.95
BANKNIFTY 20100507 2010/05/07 11:18:00 AM 9316 9316 9308.85 9314.65
BANKNIFTY 20100507 2010/05/07 11:19:00 AM 9315.35 9316.6 9312 9312.25
BANKNIFTY 20100507 2010/05/07 11:20:00 AM 9314.95 9318.05 9314.9 9314.9
BANKNIFTY 20100507 2010/05/07 11:21:00 AM 9315.8 9319.15 9314.5 9319.15
BANKNIFTY 20100507 2010/05/07 11:22:00 AM 9323.2 9331.65 9321.3 9331.65
BANKNIFTY 20100507 2010/05/07 11:23:00 AM 9330.9 9330.9 9323.4 9326.4
BANKNIFTY 20100507 2010/05/07 11:24:00 AM 9326.65 9329.8 9326.65 9328.7
BANKNIFTY 20100507 2010/05/07 11:25:00 AM 9328.3 9334.15 9327.7 9331.95
BANKNIFTY 20100507 2010/05/07 11:26:00 AM 9335.2 9335.2 9331.2 9332.65
BANKNIFTY 20100507 2010/05/07 11:27:00 AM 9333.65 9339.2 9333.65 9338.5
BANKNIFTY 20100507 2010/05/07 11:28:00 AM 9337.4 9337.4 9328.4 9329.15
BANKNIFTY 20100507 2010/05/07 11:29:00 AM 9328.9 9329.55 9317.3 9317.3
BANKNIFTY 20100507 2010/05/07 11:30:00 AM 9315.6 9315.6 9311.7 9311.7
BANKNIFTY 20100507 2010/05/07 11:31:00 AM 9314.55 9314.55 9310.85 9310.85
BANKNIFTY 20100507 2010/05/07 11:32:00 AM 9311.6 9311.6 9305.9 9309.2
BANKNIFTY 20100507 2010/05/07 11:33:00 AM 9310.45 9317.9 9310.45 9315.6
BANKNIFTY 20100507 2010/05/07 11:34:00 AM 9315.75 9316.9 9314.2 9316.05
BANKNIFTY 20100507 2010/05/07 11:35:00 AM 9313.45 9313.5 9310.7 9312.35
BANKNIFTY 20100507 2010/05/07 11:36:00 AM 9312.2 9312.2 9297.5 9298.35
BANKNIFTY 20100507 2010/05/07 11:37:00 AM 9297.95 9298.05 9292.8 9297.65
BANKNIFTY 20100507 2010/05/07 11:38:00 AM 9300.9 9301.3 9295.75 9301.05
BANKNIFTY 20100507 2010/05/07 11:39:00 AM 9304.5 9308.2 9304.5 9307.8
BANKNIFTY 20100507 2010/05/07 11:40:00 AM 9312.65 9315.85 9311.85 9312.55
BANKNIFTY 20100507 2010/05/07 11:41:00 AM 9313.2 9313.5 9305.65 9305.65
BANKNIFTY 20100507 2010/05/07 11:42:00 AM 9305.7 9306.55 9300.3 9300.3
BANKNIFTY 20100507 2010/05/07 11:43:00 AM 9299.15 9299.15 9294.05 9294.1
BANKNIFTY 20100507 2010/05/07 11:44:00 AM 9293.7 9301.8 9293.7 9301.8
BANKNIFTY 20100507 2010/05/07 11:45:00 AM 9301.1 9301.1 9295.25 9295.5
BANKNIFTY 20100507 2010/05/07 11:46:00 AM 9295.55 9296.2 9292.55 9292.55
BANKNIFTY 20100507 2010/05/07 11:47:00 AM 9293.25 9299.9 9293.25 9299.9
BANKNIFTY 20100507 2010/05/07 11:48:00 AM 9299.15 9299.55 9291.75 9291.75
BANKNIFTY 20100507 2010/05/07 11:49:00 AM 9290.1 9290.1 9281.55 9287.1
BANKNIFTY 20100507 2010/05/07 11:50:00 AM 9285.7 9285.7 9276.8 9276.8
BANKNIFTY 20100507 2010/05/07 11:51:00 AM 9272.9 9278.85 9272.9 9278.85
BANKNIFTY 20100507 2010/05/07 11:52:00 AM 9280.8 9287.55 9280.35 9285.8
BANKNIFTY 20100507 2010/05/07 11:53:00 AM 9284.15 9289.25 9284.15 9288.25
BANKNIFTY 20100507 2010/05/07 11:54:00 AM 9287.35 9289.2 9281.45 9285.35
BANKNIFTY 20100507 2010/05/07 11:55:00 AM 9285.45 9293.35 9285.45 9291.85
BANKNIFTY 20100507 2010/05/07 11:56:00 AM 9289.65 9291.65 9286.55 9286.55
BANKNIFTY 20100507 2010/05/07 11:57:00 AM 9290.25 9291.55 9282.1 9285.4
BANKNIFTY 20100507 2010/05/07 11:58:00 AM 9284.9 9288.45 9284.6 9288.45
BANKNIFTY 20100507 2010/05/07 11:59:00 AM 9289.1 9289.85 9287.15 9288.55
BANKNIFTY 20100507 2010/05/07 12:00:00 PM 9287.6 9289.45 9283.15 9284.4
BANKNIFTY 20100507 2010/05/07 12:01:00 PM 9283.65 9286.5 9282.9 9284
BANKNIFTY 20100507 2010/05/07 12:02:00 PM 9283.95 9283.95 9276.25 9276.25
BANKNIFTY 20100507 2010/05/07 12:03:00 PM 9277.9 9281.3 9277.9 9281.15
BANKNIFTY 20100507 2010/05/07 12:04:00 PM 9280.8 9287.35 9280.8 9285.25
BANKNIFTY 20100507 2010/05/07 12:05:00 PM 9287.3 9288.3 9283.4 9285.25
BANKNIFTY 20100507 2010/05/07 12:06:00 PM 9286 9287.15 9285.1 9285.8
BANKNIFTY 20100507 2010/05/07 12:07:00 PM 9282.8 9284.7 9278.1 9279.9
BANKNIFTY 20100507 2010/05/07 12:08:00 PM 9277.85 9279.5 9277.85 9278.3
BANKNIFTY 20100507 2010/05/07 12:09:00 PM 9279.15 9281.85 9278.15 9281.85
BANKNIFTY 20100507 2010/05/07 12:10:00 PM 9281.05 9281.1 9277.1 9277.1
BANKNIFTY 20100507 2010/05/07 12:11:00 PM 9276.3 9277 9274.95 9276.35
BANKNIFTY 20100507 2010/05/07 12:12:00 PM 9276.65 9278.8 9276.45 9278.8
BANKNIFTY 20100507 2010/05/07 12:13:00 PM 9278.6 9284.35 9278.2 9284.35
BANKNIFTY 20100507 2010/05/07 12:14:00 PM 9284.2 9284.2 9271.15 9271.15
BANKNIFTY 20100507 2010/05/07 12:15:00 PM 9271.9 9272.7 9268.7 9271.4
BANKNIFTY 20100507 2010/05/07 12:16:00 PM 9271.25 9272.45 9269.85 9269.85
BANKNIFTY 20100507 2010/05/07 12:17:00 PM 9269.55 9270.35 9266 9266
BANKNIFTY 20100507 2010/05/07 12:18:00 PM 9266.3 9266.3 9256.3 9258.75
BANKNIFTY 20100507 2010/05/07 12:19:00 PM 9259.7 9264.95 9259.65 9262.5
BANKNIFTY 20100507 2010/05/07 12:20:00 PM 9262.85 9267.25 9262.85 9264.9
BANKNIFTY 20100507 2010/05/07 12:21:00 PM 9263.05 9263.05 9254.35 9254.35
BANKNIFTY 20100507 2010/05/07 12:22:00 PM 9253.7 9253.7 9244.35 9245.55
BANKNIFTY 20100507 2010/05/07 12:23:00 PM 9245.5 9251.9 9243.45 9250.5
BANKNIFTY 20100507 2010/05/07 12:24:00 PM 9249.3 9253.25 9248.5 9250.45
BANKNIFTY 20100507 2010/05/07 12:25:00 PM 9249.6 9250.6 9243.5 9243.5
BANKNIFTY 20100507 2010/05/07 12:26:00 PM 9243.7 9243.7 9239.8 9239.8
BANKNIFTY 20100507 2010/05/07 12:27:00 PM 9239.95 9249.75 9239.95 9249.05
BANKNIFTY 20100507 2010/05/07 12:28:00 PM 9248.55 9260.6 9248.55 9260.6
BANKNIFTY 20100507 2010/05/07 12:29:00 PM 9260.15 9264.95 9260.15 9264.9
BANKNIFTY 20100507 2010/05/07 12:30:00 PM 9266.05 9268.7 9265.5 9266.3
BANKNIFTY 20100507 2010/05/07 12:31:00 PM 9265.15 9266.35 9263.2 9265.8
BANKNIFTY 20100507 2010/05/07 12:32:00 PM 9266.35 9273.35 9265.8 9273.35
BANKNIFTY 20100507 2010/05/07 12:33:00 PM 9273.8 9287.7 9273 9287.35
BANKNIFTY 20100507 2010/05/07 12:34:00 PM 9286.7 9296.9 9285.75 9294.75
BANKNIFTY 20100507 2010/05/07 12:35:00 PM 9295.5 9305.85 9292.2 9303.85
BANKNIFTY 20100507 2010/05/07 12:36:00 PM 9304.4 9309.3 9303.95 9309.3
BANKNIFTY 20100507 2010/05/07 12:37:00 PM 9309.1 9310.4 9302 9306.65
BANKNIFTY 20100507 2010/05/07 12:38:00 PM 9306.55 9307.35 9302.05 9307.15
BANKNIFTY 20100507 2010/05/07 12:39:00 PM 9306.95 9320.35 9306.95 9319.45
BANKNIFTY 20100507 2010/05/07 12:40:00 PM 9319.1 9319.1 9311.7 9311.7
BANKNIFTY 20100507 2010/05/07 12:41:00 PM 9313.95 9313.95 9304.75 9304.75
BANKNIFTY 20100507 2010/05/07 12:42:00 PM 9305.65 9309.45 9304.35 9307.15
BANKNIFTY 20100507 2010/05/07 12:43:00 PM 9305.4 9321.95 9305.4 9321.95
BANKNIFTY 20100507 2010/05/07 12:44:00 PM 9322.4 9328.25 9321.2 9328.25
BANKNIFTY 20100507 2010/05/07 12:45:00 PM 9329.3 9331.05 9323.45 9323.45
BANKNIFTY 20100507 2010/05/07 12:46:00 PM 9327.05 9338.75 9324.6 9334.35
BANKNIFTY 20100507 2010/05/07 12:47:00 PM 9332.75 9334.35 9329.8 9329.8
BANKNIFTY 20100507 2010/05/07 12:48:00 PM 9329.15 9329.15 9321.8 9326.95
BANKNIFTY 20100507 2010/05/07 12:49:00 PM 9331.35 9331.35 9318.35 9319.55
BANKNIFTY 20100507 2010/05/07 12:50:00 PM 9323.5 9323.5 9313.6 9315.55
BANKNIFTY 20100507 2010/05/07 12:51:00 PM 9317 9317 9312.9 9312.95
BANKNIFTY 20100507 2010/05/07 12:52:00 PM 9312.55 9313.6 9311.15 9311.15
BANKNIFTY 20100507 2010/05/07 12:53:00 PM 9310.25 9310.55 9304.8 9304.8
BANKNIFTY 20100507 2010/05/07 12:54:00 PM 9301.8 9304.5 9300.65 9302.3
BANKNIFTY 20100507 2010/05/07 12:55:00 PM 9302.95 9304.45 9296 9299.2
BANKNIFTY 20100507 2010/05/07 12:56:00 PM 9301.5 9308.9 9301.25 9308
BANKNIFTY 20100507 2010/05/07 12:57:00 PM 9307.7 9308.15 9305.55 9307.9
BANKNIFTY 20100507 2010/05/07 12:58:00 PM 9306.55 9306.75 9304.7 9305.8
BANKNIFTY 20100507 2010/05/07 12:59:00 PM 9306.85 9308.3 9304 9304
BANKNIFTY 20100507 2010/05/07 01:00:00 PM 9304.35 9307.9 9304.35 9306.7
BANKNIFTY 20100507 2010/05/07 01:01:00 PM 9307.4 9307.45 9302.8 9304
BANKNIFTY 20100507 2010/05/07 01:02:00 PM 9304.9 9305.05 9303.8 9304.85
BANKNIFTY 20100507 2010/05/07 01:03:00 PM 9305.35 9316.45 9305.35 9315.65
BANKNIFTY 20100507 2010/05/07 01:04:00 PM 9317.75 9331.8 9317.75 9327.45
BANKNIFTY 20100507 2010/05/07 01:05:00 PM 9325.8 9332.45 9325 9332.45
BANKNIFTY 20100507 2010/05/07 01:06:00 PM 9334.75 9338.95 9334.15 9334.15
BANKNIFTY 20100507 2010/05/07 01:07:00 PM 9333.6 9333.6 9328.05 9330.75
BANKNIFTY 20100507 2010/05/07 01:08:00 PM 9329.95 9344 9329.95 9344
BANKNIFTY 20100507 2010/05/07 01:09:00 PM 9344.45 9344.45 9338.4 9342.95
BANKNIFTY 20100507 2010/05/07 01:10:00 PM 9342.8 9342.8 9337.55 9340.15
BANKNIFTY 20100507 2010/05/07 01:11:00 PM 9339.65 9343.65 9339.65 9343.5
BANKNIFTY 20100507 2010/05/07 01:12:00 PM 9341.8 9352.5 9340.95 9349.85
BANKNIFTY 20100507 2010/05/07 01:13:00 PM 9351.85 9351.85 9344.8 9346.3
BANKNIFTY 20100507 2010/05/07 01:14:00 PM 9344.55 9345.9 9343.9 9345.65
BANKNIFTY 20100507 2010/05/07 01:15:00 PM 9343.7 9343.7 9336.65 9338.05
BANKNIFTY 20100507 2010/05/07 01:16:00 PM 9338 9345.4 9338 9345.4
BANKNIFTY 20100507 2010/05/07 01:17:00 PM 9346.4 9348.35 9342.55 9342.55
BANKNIFTY 20100507 2010/05/07 01:18:00 PM 9339.8 9341.8 9339.8 9341.8
BANKNIFTY 20100507 2010/05/07 01:19:00 PM 9341.5 9351.05 9341.25 9350.65
BANKNIFTY 20100507 2010/05/07 01:20:00 PM 9351.3 9351.3 9343.95 9345.5
BANKNIFTY 20100507 2010/05/07 01:21:00 PM 9345.1 9345.5 9338.35 9338.35
BANKNIFTY 20100507 2010/05/07 01:22:00 PM 9337.8 9340.75 9337.8 9339.95
BANKNIFTY 20100507 2010/05/07 01:23:00 PM 9340.1 9340.1 9331 9333.65
BANKNIFTY 20100507 2010/05/07 01:24:00 PM 9329 9331.9 9327 9327.95
BANKNIFTY 20100507 2010/05/07 01:25:00 PM 9325.55 9326.55 9320.15 9323.6
BANKNIFTY 20100507 2010/05/07 01:26:00 PM 9325.85 9329.85 9322.5 9326.8
BANKNIFTY 20100507 2010/05/07 01:27:00 PM 9326.3 9326.3 9322.75 9324.55
BANKNIFTY 20100507 2010/05/07 01:28:00 PM 9323.8 9324.25 9321.5 9324.25
BANKNIFTY 20100507 2010/05/07 01:29:00 PM 9321.3 9324.7 9321.3 9322.6
BANKNIFTY 20100507 2010/05/07 01:30:00 PM 9322.75 9323 9320.85 9322.7
BANKNIFTY 20100507 2010/05/07 01:31:00 PM 9322.1 9327.3 9322.1 9323.65
BANKNIFTY 20100507 2010/05/07 01:32:00 PM 9322.4 9322.4 9318.75 9320.35
BANKNIFTY 20100507 2010/05/07 01:33:00 PM 9319.85 9321.8 9319.7 9321.8
BANKNIFTY 20100507 2010/05/07 01:34:00 PM 9324.45 9324.95 9320.7 9320.7
BANKNIFTY 20100507 2010/05/07 01:35:00 PM 9321.05 9322.85 9321.05 9322.7
BANKNIFTY 20100507 2010/05/07 01:36:00 PM 9322.4 9328.85 9322.4 9327.8
BANKNIFTY 20100507 2010/05/07 01:37:00 PM 9328.3 9329.05 9327.1 9328.7
BANKNIFTY 20100507 2010/05/07 01:38:00 PM 9328.5 9330.6 9327.75 9330.05
BANKNIFTY 20100507 2010/05/07 01:39:00 PM 9332.15 9333.45 9329.4 9330.05
BANKNIFTY 20100507 2010/05/07 01:40:00 PM 9332.9 9335.9 9331.4 9335.9
BANKNIFTY 20100507 2010/05/07 01:41:00 PM 9336.65 9341.15 9336.45 9339.85
BANKNIFTY 20100507 2010/05/07 01:42:00 PM 9338.35 9349.7 9338.1 9349.7
BANKNIFTY 20100507 2010/05/07 01:43:00 PM 9348.35 9351.2 9344.9 9344.9
BANKNIFTY 20100507 2010/05/07 01:44:00 PM 9345.6 9345.6 9339.85 9340.2
BANKNIFTY 20100507 2010/05/07 01:45:00 PM 9342.2 9357.85 9342.2 9356.75
BANKNIFTY 20100507 2010/05/07 01:46:00 PM 9356.45 9357.2 9353.3 9355.55
BANKNIFTY 20100507 2010/05/07 01:47:00 PM 9355.35 9356.15 9348.45 9349.45
BANKNIFTY 20100507 2010/05/07 01:48:00 PM 9353.3 9353.3 9346.25 9346.25
BANKNIFTY 20100507 2010/05/07 01:49:00 PM 9349.6 9355.75 9349.6 9355.75
BANKNIFTY 20100507 2010/05/07 01:50:00 PM 9354.85 9355.9 9352.1 9352.1
BANKNIFTY 20100507 2010/05/07 01:51:00 PM 9351.85 9356.3 9351.85 9356.3
BANKNIFTY 20100507 2010/05/07 01:52:00 PM 9356.85 9364.7 9356.85 9363
BANKNIFTY 20100507 2010/05/07 01:53:00 PM 9361.55 9361.95 9358.5 9359.1
BANKNIFTY 20100507 2010/05/07 01:54:00 PM 9360.1 9360.8 9354.9 9354.9
BANKNIFTY 20100507 2010/05/07 01:55:00 PM 9354.2 9354.5 9347.9 9347.9
BANKNIFTY 20100507 2010/05/07 01:56:00 PM 9349.3 9349.3 9346.2 9346.55
BANKNIFTY 20100507 2010/05/07 01:57:00 PM 9346.35 9347.6 9340.3 9341
BANKNIFTY 20100507 2010/05/07 01:58:00 PM 9336.3 9338.95 9332.3 9333.5
BANKNIFTY 20100507 2010/05/07 01:59:00 PM 9334.1 9339.65 9334.1 9339.65
BANKNIFTY 20100507 2010/05/07 02:00:00 PM 9339.4 9339.4 9337.05 9337.05
BANKNIFTY 20100507 2010/05/07 02:01:00 PM 9335.5 9335.5 9331.45 9333.6
BANKNIFTY 20100507 2010/05/07 02:02:00 PM 9334.7 9338.6 9333.95 9338.45
BANKNIFTY 20100507 2010/05/07 02:03:00 PM 9340.4 9350.05 9340.4 9350.05
BANKNIFTY 20100507 2010/05/07 02:04:00 PM 9350.9 9351.2 9343.95 9347.15
BANKNIFTY 20100507 2010/05/07 02:05:00 PM 9344.3 9345.35 9343.1 9343.25
BANKNIFTY 20100507 2010/05/07 02:06:00 PM 9343.3 9344.65 9341.4 9343.4
BANKNIFTY 20100507 2010/05/07 02:07:00 PM 9343.15 9343.15 9336.85 9337.35
BANKNIFTY 20100507 2010/05/07 02:08:00 PM 9333.95 9333.95 9330.3 9332.95
BANKNIFTY 20100507 2010/05/07 02:09:00 PM 9333.35 9333.9 9332.05 9332.05
BANKNIFTY 20100507 2010/05/07 02:10:00 PM 9331.65 9331.65 9327.1 9330.05
BANKNIFTY 20100507 2010/05/07 02:11:00 PM 9330.4 9333.75 9329.3 9333.75
BANKNIFTY 20100507 2010/05/07 02:12:00 PM 9334.8 9339.35 9334.8 9339.3
BANKNIFTY 20100507 2010/05/07 02:13:00 PM 9338.95 9338.95 9331.35 9331.35
BANKNIFTY 20100507 2010/05/07 02:14:00 PM 9332.15 9332.15 9324 9324
BANKNIFTY 20100507 2010/05/07 02:15:00 PM 9324.7 9328.1 9322.7 9326.15
BANKNIFTY 20100507 2010/05/07 02:16:00 PM 9325.1 9326.25 9320.05 9320.05
BANKNIFTY 20100507 2010/05/07 02:17:00 PM 9321.8 9324.25 9321.8 9323.2
BANKNIFTY 20100507 2010/05/07 02:18:00 PM 9325.35 9326.05 9324.6 9325.05
BANKNIFTY 20100507 2010/05/07 02:19:00 PM 9325.65 9332.35 9325.55 9330.3
BANKNIFTY 20100507 2010/05/07 02:20:00 PM 9331.05 9335.25 9329.55 9329.65
BANKNIFTY 20100507 2010/05/07 02:21:00 PM 9329.5 9329.65 9324.45 9324.65
BANKNIFTY 20100507 2010/05/07 02:22:00 PM 9322.65 9324.65 9322.4 9322.4
BANKNIFTY 20100507 2010/05/07 02:23:00 PM 9322.1 9322.1 9312.55 9312.7
BANKNIFTY 20100507 2010/05/07 02:24:00 PM 9314.6 9315.65 9313.1 9314.2
BANKNIFTY 20100507 2010/05/07 02:25:00 PM 9311.65 9311.65 9298.1 9299.85
BANKNIFTY 20100507 2010/05/07 02:26:00 PM 9300.15 9303.3 9299.65 9299.8
BANKNIFTY 20100507 2010/05/07 02:27:00 PM 9299.85 9309.9 9299.25 9309.9
BANKNIFTY 20100507 2010/05/07 02:28:00 PM 9309.3 9310.35 9306.6 9309.9
BANKNIFTY 20100507 2010/05/07 02:29:00 PM 9309.95 9311.95 9307.45 9307.6
BANKNIFTY 20100507 2010/05/07 02:30:00 PM 9306.6 9308.95 9303.25 9308.95
BANKNIFTY 20100507 2010/05/07 02:31:00 PM 9307.8 9313.6 9302.95 9313.6
BANKNIFTY 20100507 2010/05/07 02:32:00 PM 9314.05 9315.45 9312.4 9312.4
BANKNIFTY 20100507 2010/05/07 02:33:00 PM 9312.3 9312.3 9309.45 9310.15
BANKNIFTY 20100507 2010/05/07 02:34:00 PM 9309.25 9310.15 9305.4 9305.4
BANKNIFTY 20100507 2010/05/07 02:35:00 PM 9306.75 9306.8 9294.9 9294.9
BANKNIFTY 20100507 2010/05/07 02:36:00 PM 9290.75 9294 9288.2 9289.1
BANKNIFTY 20100507 2010/05/07 02:37:00 PM 9289.05 9289.15 9281.7 9281.8
BANKNIFTY 20100507 2010/05/07 02:38:00 PM 9280.4 9280.4 9274.85 9279.25
BANKNIFTY 20100507 2010/05/07 02:39:00 PM 9278.6 9281.4 9278.2 9281.4
BANKNIFTY 20100507 2010/05/07 02:40:00 PM 9284.15 9284.3 9277.05 9278.45
BANKNIFTY 20100507 2010/05/07 02:41:00 PM 9280.75 9287.7 9280.75 9287.7
BANKNIFTY 20100507 2010/05/07 02:42:00 PM 9287.4 9292.8 9287.05 9292.8
BANKNIFTY 20100507 2010/05/07 02:43:00 PM 9292.15 9295.5 9287.8 9287.8
BANKNIFTY 20100507 2010/05/07 02:44:00 PM 9289.1 9289.1 9285.25 9287.55
BANKNIFTY 20100507 2010/05/07 02:45:00 PM 9287.1 9294.6 9287.1 9294
BANKNIFTY 20100507 2010/05/07 02:46:00 PM 9293.45 9293.45 9287.75 9289.8
BANKNIFTY 20100507 2010/05/07 02:47:00 PM 9289 9289.5 9287.35 9289.35
BANKNIFTY 20100507 2010/05/07 02:48:00 PM 9286.25 9287.3 9278 9278
BANKNIFTY 20100507 2010/05/07 02:49:00 PM 9277.1 9285.5 9276.35 9285.05
BANKNIFTY 20100507 2010/05/07 02:50:00 PM 9285.75 9294.45 9285.75 9294.1
BANKNIFTY 20100507 2010/05/07 02:51:00 PM 9293.65 9293.65 9290.5 9290.5
BANKNIFTY 20100507 2010/05/07 02:52:00 PM 9290.25 9290.45 9286.05 9286.05
BANKNIFTY 20100507 2010/05/07 02:53:00 PM 9285.5 9289 9285 9288.95
BANKNIFTY 20100507 2010/05/07 02:54:00 PM 9291.1 9297.6 9291.1 9296
BANKNIFTY 20100507 2010/05/07 02:55:00 PM 9293.2 9296.3 9289.4 9289.4
BANKNIFTY 20100507 2010/05/07 02:56:00 PM 9290.45 9290.45 9283.15 9283.15
BANKNIFTY 20100507 2010/05/07 02:57:00 PM 9283.5 9283.5 9280.45 9280.95
BANKNIFTY 20100507 2010/05/07 02:58:00 PM 9281.9 9281.9 9279.65 9279.65
BANKNIFTY 20100507 2010/05/07 02:59:00 PM 9279.5 9281.05 9276.95 9276.95
BANKNIFTY 20100507 2010/05/07 03:00:00 PM 9280.1 9280.1 9272.15 9272.15
BANKNIFTY 20100507 2010/05/07 03:01:00 PM 9274.5 9275.1 9270.15 9270.7
BANKNIFTY 20100507 2010/05/07 03:02:00 PM 9269.9 9272.3 9267.95 9272.3
BANKNIFTY 20100507 2010/05/07 03:03:00 PM 9272.95 9272.95 9268.25 9268.25
BANKNIFTY 20100507 2010/05/07 03:04:00 PM 9268.1 9268.65 9258.7 9258.7
BANKNIFTY 20100507 2010/05/07 03:05:00 PM 9257.7 9259.25 9251.5 9252.1
BANKNIFTY 20100507 2010/05/07 03:06:00 PM 9252.7 9254.85 9251.85 9254.85
BANKNIFTY 20100507 2010/05/07 03:07:00 PM 9254.9 9259.5 9254.9 9259.5
BANKNIFTY 20100507 2010/05/07 03:08:00 PM 9260.35 9268.3 9260.25 9267.8
BANKNIFTY 20100507 2010/05/07 03:09:00 PM 9271 9272.85 9269.4 9269.4
BANKNIFTY 20100507 2010/05/07 03:10:00 PM 9270.45 9271.45 9270 9271.45
BANKNIFTY 20100507 2010/05/07 03:11:00 PM 9274.25 9275.3 9268.65 9269.55
BANKNIFTY 20100507 2010/05/07 03:12:00 PM 9269.9 9272.15 9268 9271.85
BANKNIFTY 20100507 2010/05/07 03:13:00 PM 9271.75 9271.75 9262.7 9263.55
BANKNIFTY 20100507 2010/05/07 03:14:00 PM 9263.2 9270.1 9262.95 9269.85
BANKNIFTY 20100507 2010/05/07 03:15:00 PM 9268.4 9275.95 9268.4 9275.15
BANKNIFTY 20100507 2010/05/07 03:16:00 PM 9275.95 9277.7 9275.8 9277.7
BANKNIFTY 20100507 2010/05/07 03:17:00 PM 9276.7 9279.15 9273.7 9273.7
BANKNIFTY 20100507 2010/05/07 03:18:00 PM 9273 9277.1 9273 9275.6
BANKNIFTY 20100507 2010/05/07 03:19:00 PM 9275.85 9281.2 9275.85 9278.95
BANKNIFTY 20100507 2010/05/07 03:20:00 PM 9280.2 9284.85 9279.85 9282.6
BANKNIFTY 20100507 2010/05/07 03:21:00 PM 9283.75 9291.85 9283.75 9288.5
BANKNIFTY 20100507 2010/05/07 03:22:00 PM 9285.5 9290.45 9285.5 9290.45
BANKNIFTY 20100507 2010/05/07 03:23:00 PM 9288.3 9289.3 9287.1 9287.45
BANKNIFTY 20100507 2010/05/07 03:24:00 PM 9284.65 9286.5 9282.55 9285
BANKNIFTY 20100507 2010/05/07 03:25:00 PM 9286.75 9287.75 9284.85 9284.9
BANKNIFTY 20100507 2010/05/07 03:26:00 PM 9284.3 9287.6 9284.3 9287.05
BANKNIFTY 20100507 2010/05/07 03:27:00 PM 9283.75 9286.9 9283.15 9284.85
BANKNIFTY 20100507 2010/05/07 03:28:00 PM 9286.3 9286.3 9280.9 9281.5
BANKNIFTY 20100507 2010/05/07 03:29:00 PM 9281.7 9282.55 9279.85 9280.25
BANKNIFTY 20100507 2010/05/07 03:30:00 PM 9278.95 9281.3 9275.4 9275.4
BANKNIFTY 20100510 2010/05/10 09:15:00 AM 9418.35 9418.35 9412.85 9412.85
BANKNIFTY 20100510 2010/05/10 09:16:00 AM 9412.9 9416.15 9412.9 9416.15
BANKNIFTY 20100510 2010/05/10 09:17:00 AM 9414.5 9414.7 9411.3 9413.6
BANKNIFTY 20100510 2010/05/10 09:18:00 AM 9412.95 9419.35 9412.95 9419.35
BANKNIFTY 20100510 2010/05/10 09:19:00 AM 9419.4 9419.4 9412.85 9414.75
BANKNIFTY 20100510 2010/05/10 09:20:00 AM 9415.75 9427.9 9415.75 9425.25
BANKNIFTY 20100510 2010/05/10 09:21:00 AM 9426.6 9428.75 9423.65 9427.8
BANKNIFTY 20100510 2010/05/10 09:22:00 AM 9425.6 9431.75 9425.05 9431.5
BANKNIFTY 20100510 2010/05/10 09:23:00 AM 9431.85 9444.45 9431.85 9443.6
BANKNIFTY 20100510 2010/05/10 09:24:00 AM 9444.75 9444.85 9439.1 9440.9
BANKNIFTY 20100510 2010/05/10 09:25:00 AM 9440.7 9441.7 9435.8 9436.5
BANKNIFTY 20100510 2010/05/10 09:26:00 AM 9435.5 9436.1 9423.85 9423.85
BANKNIFTY 20100510 2010/05/10 09:27:00 AM 9420.65 9423.3 9418.5 9419.2
BANKNIFTY 20100510 2010/05/10 09:28:00 AM 9419.4 9424.2 9419.4 9421.75
BANKNIFTY 20100510 2010/05/10 09:29:00 AM 9421.9 9424.15 9421.25 9422.8
BANKNIFTY 20100510 2010/05/10 09:30:00 AM 9422.45 9431.9 9422.45 9430.95
BANKNIFTY 20100510 2010/05/10 09:31:00 AM 9430.4 9441.95 9430.4 9441.95
BANKNIFTY 20100510 2010/05/10 09:32:00 AM 9443.3 9445.05 9440.4 9445.05
BANKNIFTY 20100510 2010/05/10 09:33:00 AM 9441.1 9444.8 9439.85 9440.15
BANKNIFTY 20100510 2010/05/10 09:34:00 AM 9439.65 9441.35 9438.9 9439.95
BANKNIFTY 20100510 2010/05/10 09:35:00 AM 9438.5 9443.35 9438.5 9443.1
BANKNIFTY 20100510 2010/05/10 09:36:00 AM 9442.25 9442.25 9439.55 9440.3
BANKNIFTY 20100510 2010/05/10 09:37:00 AM 9440.7 9440.8 9434.65 9435.1
BANKNIFTY 20100510 2010/05/10 09:38:00 AM 9434.3 9444.45 9434.3 9444.45
BANKNIFTY 20100510 2010/05/10 09:39:00 AM 9443.5 9444 9438.4 9439.5
BANKNIFTY 20100510 2010/05/10 09:40:00 AM 9439.55 9441.35 9439.05 9441.05
BANKNIFTY 20100510 2010/05/10 09:41:00 AM 9443.15 9446.55 9442.05 9446.55
BANKNIFTY 20100510 2010/05/10 09:42:00 AM 9444.75 9450.55 9444.3 9450.55
BANKNIFTY 20100510 2010/05/10 09:43:00 AM 9450.35 9451.9 9445.05 9446.45
BANKNIFTY 20100510 2010/05/10 09:44:00 AM 9446.5 9447.15 9444.3 9446
BANKNIFTY 20100510 2010/05/10 09:45:00 AM 9443.55 9444.5 9442.9 9442.9
BANKNIFTY 20100510 2010/05/10 09:46:00 AM 9445.05 9447.55 9444.4 9445.05
BANKNIFTY 20100510 2010/05/10 09:47:00 AM 9446.5 9446.5 9440 9441
BANKNIFTY 20100510 2010/05/10 09:48:00 AM 9441.25 9441.25 9438.75 9440.15
BANKNIFTY 20100510 2010/05/10 09:49:00 AM 9438.5 9440.35 9438.15 9439.6
BANKNIFTY 20100510 2010/05/10 09:50:00 AM 9440.3 9442.8 9439.5 9442.45
BANKNIFTY 20100510 2010/05/10 09:51:00 AM 9445.15 9445.15 9442.65 9442.65
BANKNIFTY 20100510 2010/05/10 09:52:00 AM 9443.35 9444.1 9440.05 9441.35
BANKNIFTY 20100510 2010/05/10 09:53:00 AM 9441.15 9441.5 9435.9 9435.9
BANKNIFTY 20100510 2010/05/10 09:54:00 AM 9432.6 9440.2 9432.6 9440.2
BANKNIFTY 20100510 2010/05/10 09:55:00 AM 9439.95 9442.35 9439.9 9440.25
BANKNIFTY 20100510 2010/05/10 09:56:00 AM 9439.9 9448.1 9438.9 9446.9
BANKNIFTY 20100510 2010/05/10 09:57:00 AM 9452.05 9452.05 9439.85 9439.85
BANKNIFTY 20100510 2010/05/10 09:58:00 AM 9440.05 9446.45 9439.65 9446.45
BANKNIFTY 20100510 2010/05/10 09:59:00 AM 9446.95 9453.85 9446.45 9450.5
BANKNIFTY 20100510 2010/05/10 10:00:00 AM 9448.15 9450.5 9445.55 9445.55
BANKNIFTY 20100510 2010/05/10 10:01:00 AM 9445.85 9450.85 9445.85 9448.05
BANKNIFTY 20100510 2010/05/10 10:02:00 AM 9447.7 9453.25 9446.1 9453.25
BANKNIFTY 20100510 2010/05/10 10:03:00 AM 9453.55 9453.55 9451.05 9451.65
BANKNIFTY 20100510 2010/05/10 10:04:00 AM 9450.15 9456.2 9450.15 9453.05
BANKNIFTY 20100510 2010/05/10 10:05:00 AM 9453.55 9455.75 9451.8 9454.85
BANKNIFTY 20100510 2010/05/10 10:06:00 AM 9457.35 9458.05 9453.95 9456
BANKNIFTY 20100510 2010/05/10 10:07:00 AM 9456.5 9458 9454.6 9455.05
BANKNIFTY 20100510 2010/05/10 10:08:00 AM 9454.35 9455.25 9452.95 9453.95
BANKNIFTY 20100510 2010/05/10 10:09:00 AM 9452.8 9454.55 9452.2 9454.5
BANKNIFTY 20100510 2010/05/10 10:10:00 AM 9455.5 9458.6 9454.65 9454.65
BANKNIFTY 20100510 2010/05/10 10:11:00 AM 9455.2 9455.2 9449.1 9449.1
BANKNIFTY 20100510 2010/05/10 10:12:00 AM 9448.7 9452.45 9448.7 9452.45
BANKNIFTY 20100510 2010/05/10 10:13:00 AM 9451.75 9455.25 9448.95 9455.25
BANKNIFTY 20100510 2010/05/10 10:14:00 AM 9453.9 9455.6 9453.75 9455.45
BANKNIFTY 20100510 2010/05/10 10:15:00 AM 9457.6 9458.1 9455.3 9456.65
BANKNIFTY 20100510 2010/05/10 10:16:00 AM 9457.45 9457.45 9451.3 9451.3
BANKNIFTY 20100510 2010/05/10 10:17:00 AM 9451.45 9452.2 9448.8 9448.95
BANKNIFTY 20100510 2010/05/10 10:18:00 AM 9448.4 9451.15 9447.35 9450.4
BANKNIFTY 20100510 2010/05/10 10:19:00 AM 9448.35 9450.45 9448.35 9449.45
BANKNIFTY 20100510 2010/05/10 10:20:00 AM 9451.05 9451.05 9448.1 9448.6
BANKNIFTY 20100510 2010/05/10 10:21:00 AM 9448.25 9448.5 9447.4 9447.4
BANKNIFTY 20100510 2010/05/10 10:22:00 AM 9446.75 9451.9 9446.75 9451.15
BANKNIFTY 20100510 2010/05/10 10:23:00 AM 9451.05 9452.7 9448.3 9449.05
BANKNIFTY 20100510 2010/05/10 10:24:00 AM 9449.4 9450.3 9449.05 9449.6
BANKNIFTY 20100510 2010/05/10 10:25:00 AM 9450.05 9450.85 9449.3 9449.85
BANKNIFTY 20100510 2010/05/10 10:26:00 AM 9450.2 9452.35 9450.2 9450.45
BANKNIFTY 20100510 2010/05/10 10:27:00 AM 9450.55 9451.5 9450 9451.5
BANKNIFTY 20100510 2010/05/10 10:28:00 AM 9452.15 9452.15 9449.95 9450.95
BANKNIFTY 20100510 2010/05/10 10:29:00 AM 9450.8 9451.9 9449.7 9451.1
BANKNIFTY 20100510 2010/05/10 10:30:00 AM 9452.1 9455.35 9451.65 9454.3
BANKNIFTY 20100510 2010/05/10 10:31:00 AM 9454.85 9455.45 9453.25 9455.45
BANKNIFTY 20100510 2010/05/10 10:32:00 AM 9454.85 9455.6 9453.45 9455.6
BANKNIFTY 20100510 2010/05/10 10:33:00 AM 9455.5 9455.6 9452.45 9452.45
BANKNIFTY 20100510 2010/05/10 10:34:00 AM 9453.3 9454.2 9451.05 9451.1
BANKNIFTY 20100510 2010/05/10 10:35:00 AM 9451.7 9451.7 9448.45 9448.45
BANKNIFTY 20100510 2010/05/10 10:36:00 AM 9448.35 9449.15 9446.9 9447.1
BANKNIFTY 20100510 2010/05/10 10:37:00 AM 9448.35 9448.35 9444.75 9444.75
BANKNIFTY 20100510 2010/05/10 10:38:00 AM 9444.55 9444.55 9443.7 9444.05
BANKNIFTY 20100510 2010/05/10 10:39:00 AM 9443.35 9447.05 9443.35 9444.6
BANKNIFTY 20100510 2010/05/10 10:40:00 AM 9442.6 9445.05 9440.45 9444.3
BANKNIFTY 20100510 2010/05/10 10:41:00 AM 9445.05 9446.65 9442.9 9446.65
BANKNIFTY 20100510 2010/05/10 10:42:00 AM 9445.9 9447.9 9445.1 9447.9
BANKNIFTY 20100510 2010/05/10 10:43:00 AM 9447.35 9447.7 9446.9 9447.7
BANKNIFTY 20100510 2010/05/10 10:44:00 AM 9447.55 9450.25 9446.95 9449.75
BANKNIFTY 20100510 2010/05/10 10:45:00 AM 9449.35 9451.85 9448.95 9451.2
BANKNIFTY 20100510 2010/05/10 10:46:00 AM 9451.65 9455.6 9451.65 9455.6
BANKNIFTY 20100510 2010/05/10 10:47:00 AM 9455.3 9455.5 9450.7 9450.7
BANKNIFTY 20100510 2010/05/10 10:48:00 AM 9450.65 9450.65 9447.1 9447.1
BANKNIFTY 20100510 2010/05/10 10:49:00 AM 9449.35 9453.45 9448.15 9451.55
BANKNIFTY 20100510 2010/05/10 10:50:00 AM 9454.4 9456.35 9453.7 9455
BANKNIFTY 20100510 2010/05/10 10:51:00 AM 9454.65 9457.75 9454.65 9457.75
BANKNIFTY 20100510 2010/05/10 10:52:00 AM 9458.05 9464.65 9457.65 9464.35
BANKNIFTY 20100510 2010/05/10 10:53:00 AM 9462.55 9463.95 9461.4 9461.4
BANKNIFTY 20100510 2010/05/10 10:54:00 AM 9460.65 9464.05 9460.5 9463.6
BANKNIFTY 20100510 2010/05/10 10:55:00 AM 9462.35 9465.7 9462.35 9464.1
BANKNIFTY 20100510 2010/05/10 10:56:00 AM 9464.55 9466.35 9464.1 9466.2
BANKNIFTY 20100510 2010/05/10 10:57:00 AM 9466.35 9470.45 9465.8 9469.6
BANKNIFTY 20100510 2010/05/10 10:58:00 AM 9469.95 9471.5 9467.3 9468.8
BANKNIFTY 20100510 2010/05/10 10:59:00 AM 9469.15 9469.6 9464.9 9465.15
BANKNIFTY 20100510 2010/05/10 11:00:00 AM 9464.8 9464.8 9459.75 9459.75
BANKNIFTY 20100510 2010/05/10 11:01:00 AM 9459 9459 9453.15 9453.15
BANKNIFTY 20100510 2010/05/10 11:02:00 AM 9451.5 9451.85 9450.4 9451.2
BANKNIFTY 20100510 2010/05/10 11:03:00 AM 9452.75 9459.1 9452.6 9459.1
BANKNIFTY 20100510 2010/05/10 11:04:00 AM 9460.85 9460.85 9458.55 9458.85
BANKNIFTY 20100510 2010/05/10 11:05:00 AM 9459.2 9462.85 9459.2 9461.9
BANKNIFTY 20100510 2010/05/10 11:06:00 AM 9461.1 9464.7 9460.35 9463.2
BANKNIFTY 20100510 2010/05/10 11:07:00 AM 9464.6 9466.7 9464.6 9465.25
BANKNIFTY 20100510 2010/05/10 11:08:00 AM 9465.45 9467.15 9464.9 9464.9
BANKNIFTY 20100510 2010/05/10 11:09:00 AM 9464.4 9466.4 9463.85 9466.4
BANKNIFTY 20100510 2010/05/10 11:10:00 AM 9465.75 9471.3 9465.15 9471.3
BANKNIFTY 20100510 2010/05/10 11:11:00 AM 9468.8 9468.8 9466 9467.45
BANKNIFTY 20100510 2010/05/10 11:12:00 AM 9467.25 9468.25 9466.95 9467.3
BANKNIFTY 20100510 2010/05/10 11:13:00 AM 9467.8 9471.65 9467.8 9471.15
BANKNIFTY 20100510 2010/05/10 11:14:00 AM 9472.05 9472.05 9467.85 9467.85
BANKNIFTY 20100510 2010/05/10 11:15:00 AM 9468.6 9469.3 9467.85 9469.3
BANKNIFTY 20100510 2010/05/10 11:16:00 AM 9469.15 9470.15 9467.7 9468.05
BANKNIFTY 20100510 2010/05/10 11:17:00 AM 9468.1 9469.05 9466.95 9468.4
BANKNIFTY 20100510 2010/05/10 11:18:00 AM 9468.6 9468.6 9467.05 9467.35
BANKNIFTY 20100510 2010/05/10 11:19:00 AM 9467.25 9473.85 9466.05 9473.4
BANKNIFTY 20100510 2010/05/10 11:20:00 AM 9471.6 9475.15 9471.55 9473.5
BANKNIFTY 20100510 2010/05/10 11:21:00 AM 9473.35 9473.35 9467.75 9467.75
BANKNIFTY 20100510 2010/05/10 11:22:00 AM 9469.35 9471.75 9468.75 9470.55
BANKNIFTY 20100510 2010/05/10 11:23:00 AM 9470.1 9473.7 9469.65 9473.65
BANKNIFTY 20100510 2010/05/10 11:24:00 AM 9474.6 9484.2 9474.6 9484.2
BANKNIFTY 20100510 2010/05/10 11:25:00 AM 9483.55 9483.55 9476.25 9478.8
BANKNIFTY 20100510 2010/05/10 11:26:00 AM 9477.6 9479.1 9477.6 9478.2
BANKNIFTY 20100510 2010/05/10 11:27:00 AM 9478.4 9482.75 9478.25 9482.4
BANKNIFTY 20100510 2010/05/10 11:28:00 AM 9481.85 9482 9478.9 9480.45
BANKNIFTY 20100510 2010/05/10 11:29:00 AM 9479.45 9480.3 9476.7 9479.9
BANKNIFTY 20100510 2010/05/10 11:30:00 AM 9479.55 9481.05 9477.5 9479.25
BANKNIFTY 20100510 2010/05/10 11:31:00 AM 9479 9481.2 9478.75 9479.65
BANKNIFTY 20100510 2010/05/10 11:32:00 AM 9479.6 9481.7 9478.25 9481.7
BANKNIFTY 20100510 2010/05/10 11:33:00 AM 9480.25 9485.45 9480.25 9485.45
BANKNIFTY 20100510 2010/05/10 11:34:00 AM 9485.85 9485.85 9480.1 9480.4
BANKNIFTY 20100510 2010/05/10 11:35:00 AM 9480.45 9484.8 9480.1 9484.45
BANKNIFTY 20100510 2010/05/10 11:36:00 AM 9484.25 9485.95 9482.85 9485.95
BANKNIFTY 20100510 2010/05/10 11:37:00 AM 9485.9 9486.7 9485.15 9486.55
BANKNIFTY 20100510 2010/05/10 11:38:00 AM 9486.8 9491.1 9486.8 9489.45
BANKNIFTY 20100510 2010/05/10 11:39:00 AM 9490.15 9490.15 9482.55 9485.45
BANKNIFTY 20100510 2010/05/10 11:40:00 AM 9484.4 9484.4 9479.85 9479.85
BANKNIFTY 20100510 2010/05/10 11:41:00 AM 9478.7 9482.65 9478.7 9481.2
BANKNIFTY 20100510 2010/05/10 11:42:00 AM 9481.9 9484.15 9480.9 9484.15
BANKNIFTY 20100510 2010/05/10 11:43:00 AM 9485.35 9500.75 9485.35 9500.75
BANKNIFTY 20100510 2010/05/10 11:44:00 AM 9501.75 9507 9501.55 9501.55
BANKNIFTY 20100510 2010/05/10 11:45:00 AM 9502.5 9505.95 9502.5 9503.5
BANKNIFTY 20100510 2010/05/10 11:46:00 AM 9504.4 9508.5 9502.7 9508.5
BANKNIFTY 20100510 2010/05/10 11:47:00 AM 9508.85 9512.35 9507.75 9508.1
BANKNIFTY 20100510 2010/05/10 11:48:00 AM 9508.25 9511.15 9506.55 9506.55
BANKNIFTY 20100510 2010/05/10 11:49:00 AM 9507.55 9508.95 9504.7 9507.45
BANKNIFTY 20100510 2010/05/10 11:50:00 AM 9509.65 9514.7 9509.65 9513.8
BANKNIFTY 20100510 2010/05/10 11:51:00 AM 9514.15 9516.5 9512.45 9512.45
BANKNIFTY 20100510 2010/05/10 11:52:00 AM 9512.3 9515.65 9510.35 9515.45
BANKNIFTY 20100510 2010/05/10 11:53:00 AM 9514.6 9516.25 9513.25 9514.2
BANKNIFTY 20100510 2010/05/10 11:54:00 AM 9513.55 9514.2 9510.6 9512.85
BANKNIFTY 20100510 2010/05/10 11:55:00 AM 9513.45 9517.9 9513.45 9516.55
BANKNIFTY 20100510 2010/05/10 11:56:00 AM 9516.1 9516.1 9513.5 9515.6
BANKNIFTY 20100510 2010/05/10 11:57:00 AM 9516.1 9522.75 9516.1 9519.5
BANKNIFTY 20100510 2010/05/10 11:58:00 AM 9522.1 9522.6 9519.3 9522.6
BANKNIFTY 20100510 2010/05/10 11:59:00 AM 9521.25 9521.25 9516.95 9519.05
BANKNIFTY 20100510 2010/05/10 12:00:00 PM 9517.65 9520.8 9517.1 9520.2
BANKNIFTY 20100510 2010/05/10 12:01:00 PM 9523.7 9526.45 9519.8 9526.45
BANKNIFTY 20100510 2010/05/10 12:02:00 PM 9527.95 9533.75 9526.55 9532.8
BANKNIFTY 20100510 2010/05/10 12:03:00 PM 9533.9 9534.5 9530.35 9534.5
BANKNIFTY 20100510 2010/05/10 12:04:00 PM 9535.7 9535.7 9533.05 9533.15
BANKNIFTY 20100510 2010/05/10 12:05:00 PM 9532.2 9532.2 9529.5 9529.5
BANKNIFTY 20100510 2010/05/10 12:06:00 PM 9529.3 9530.45 9526.65 9526.65
BANKNIFTY 20100510 2010/05/10 12:07:00 PM 9527.8 9528.1 9524.95 9524.95
BANKNIFTY 20100510 2010/05/10 12:08:00 PM 9524.4 9525.05 9521.8 9525.05
BANKNIFTY 20100510 2010/05/10 12:09:00 PM 9524.75 9524.75 9519.5 9520.05
BANKNIFTY 20100510 2010/05/10 12:10:00 PM 9519.1 9520.75 9516.15 9516.15
BANKNIFTY 20100510 2010/05/10 12:11:00 PM 9516.5 9518.4 9515.55 9516.3
BANKNIFTY 20100510 2010/05/10 12:12:00 PM 9515.85 9518.75 9515.85 9518.1
BANKNIFTY 20100510 2010/05/10 12:13:00 PM 9518.15 9520.2 9518.05 9519.95
BANKNIFTY 20100510 2010/05/10 12:14:00 PM 9520.7 9520.7 9516.6 9518.5
BANKNIFTY 20100510 2010/05/10 12:15:00 PM 9517.1 9526.1 9517.1 9525.2
BANKNIFTY 20100510 2010/05/10 12:16:00 PM 9525.9 9528.5 9525.9 9527.45
BANKNIFTY 20100510 2010/05/10 12:17:00 PM 9528.35 9529.3 9527.6 9529.25
BANKNIFTY 20100510 2010/05/10 12:18:00 PM 9529.9 9529.9 9525.5 9527.1
BANKNIFTY 20100510 2010/05/10 12:19:00 PM 9525.9 9527.3 9524.75 9525.55
BANKNIFTY 20100510 2010/05/10 12:20:00 PM 9525.95 9526.4 9523.8 9524.55
BANKNIFTY 20100510 2010/05/10 12:21:00 PM 9523.45 9527.4 9523.45 9527.4
BANKNIFTY 20100510 2010/05/10 12:22:00 PM 9526.7 9526.7 9522.8 9525.4
BANKNIFTY 20100510 2010/05/10 12:23:00 PM 9525.2 9527.65 9524.35 9527.65
BANKNIFTY 20100510 2010/05/10 12:24:00 PM 9524.3 9526.05 9523.25 9526.05
BANKNIFTY 20100510 2010/05/10 12:25:00 PM 9525.95 9527.1 9523.85 9526.95
BANKNIFTY 20100510 2010/05/10 12:26:00 PM 9525.15 9525.4 9522.9 9523.9
BANKNIFTY 20100510 2010/05/10 12:27:00 PM 9523.75 9523.75 9521.5 9522.95
BANKNIFTY 20100510 2010/05/10 12:28:00 PM 9522.15 9522.15 9519.1 9519.1
BANKNIFTY 20100510 2010/05/10 12:29:00 PM 9517.65 9518.6 9516.1 9518.6
BANKNIFTY 20100510 2010/05/10 12:30:00 PM 9518.25 9518.35 9516.2 9516.3
BANKNIFTY 20100510 2010/05/10 12:31:00 PM 9516.2 9516.2 9513.45 9513.45
BANKNIFTY 20100510 2010/05/10 12:32:00 PM 9513.65 9513.65 9509.95 9510.7
BANKNIFTY 20100510 2010/05/10 12:33:00 PM 9511.45 9516.2 9511.25 9515.7
BANKNIFTY 20100510 2010/05/10 12:34:00 PM 9516.2 9516.2 9512.8 9512.8
BANKNIFTY 20100510 2010/05/10 12:35:00 PM 9512.45 9517.15 9512.45 9517.15
BANKNIFTY 20100510 2010/05/10 12:36:00 PM 9515.85 9525.15 9514.95 9525.15
BANKNIFTY 20100510 2010/05/10 12:37:00 PM 9522.75 9528.4 9522.75 9527.85
BANKNIFTY 20100510 2010/05/10 12:38:00 PM 9525.6 9527.25 9523.95 9524.85
BANKNIFTY 20100510 2010/05/10 12:39:00 PM 9526.55 9528.6 9525.2 9528.55
BANKNIFTY 20100510 2010/05/10 12:40:00 PM 9528.35 9534.7 9528.35 9534.7
BANKNIFTY 20100510 2010/05/10 12:41:00 PM 9542.05 9545.5 9542.05 9542.7
BANKNIFTY 20100510 2010/05/10 12:42:00 PM 9543.7 9544.35 9539.6 9544.35
BANKNIFTY 20100510 2010/05/10 12:43:00 PM 9548.1 9555.15 9548.1 9552.05
BANKNIFTY 20100510 2010/05/10 12:44:00 PM 9550.8 9551.25 9547.2 9549.7
BANKNIFTY 20100510 2010/05/10 12:45:00 PM 9548.9 9555.6 9548.9 9555.6
BANKNIFTY 20100510 2010/05/10 12:46:00 PM 9557.1 9559.6 9555.7 9555.7
BANKNIFTY 20100510 2010/05/10 12:47:00 PM 9555.5 9561.4 9555.2 9558.5
BANKNIFTY 20100510 2010/05/10 12:48:00 PM 9558.75 9558.85 9555.45 9557.35
BANKNIFTY 20100510 2010/05/10 12:49:00 PM 9556.65 9566.7 9554.9 9565.95
BANKNIFTY 20100510 2010/05/10 12:50:00 PM 9565.75 9576.3 9565.2 9574.7
BANKNIFTY 20100510 2010/05/10 12:51:00 PM 9577.3 9581 9576.4 9577
BANKNIFTY 20100510 2010/05/10 12:52:00 PM 9576.45 9583.8 9576.45 9579.65
BANKNIFTY 20100510 2010/05/10 12:53:00 PM 9579.8 9583.9 9573.85 9574.3
BANKNIFTY 20100510 2010/05/10 12:54:00 PM 9572.3 9572.3 9564.9 9567.6
BANKNIFTY 20100510 2010/05/10 12:55:00 PM 9567.25 9573.85 9567.25 9572.4
BANKNIFTY 20100510 2010/05/10 12:56:00 PM 9572.5 9573.15 9570.3 9571.15
BANKNIFTY 20100510 2010/05/10 12:57:00 PM 9569.7 9569.7 9565.9 9566
BANKNIFTY 20100510 2010/05/10 12:58:00 PM 9566.75 9566.75 9561.5 9563.8
BANKNIFTY 20100510 2010/05/10 12:59:00 PM 9563.6 9567.1 9560.2 9567.1
BANKNIFTY 20100510 2010/05/10 01:00:00 PM 9564.6 9569.1 9564.6 9568.55
BANKNIFTY 20100510 2010/05/10 01:01:00 PM 9570.45 9573.9 9567.8 9567.8
BANKNIFTY 20100510 2010/05/10 01:02:00 PM 9566.8 9571.3 9566.5 9571.3
BANKNIFTY 20100510 2010/05/10 01:03:00 PM 9570.9 9581.4 9570.9 9577.75
BANKNIFTY 20100510 2010/05/10 01:04:00 PM 9578.85 9581.4 9576.55 9577.75
BANKNIFTY 20100510 2010/05/10 01:05:00 PM 9576.4 9581.75 9575.5 9581.75
BANKNIFTY 20100510 2010/05/10 01:06:00 PM 9580.55 9581.05 9577.85 9578.75
BANKNIFTY 20100510 2010/05/10 01:07:00 PM 9578.6 9578.6 9576.4 9578.15
BANKNIFTY 20100510 2010/05/10 01:08:00 PM 9576.9 9576.9 9574.65 9575.7
BANKNIFTY 20100510 2010/05/10 01:09:00 PM 9576.4 9577.8 9575.65 9576.95
BANKNIFTY 20100510 2010/05/10 01:10:00 PM 9576.75 9581.9 9574.25 9581.55
BANKNIFTY 20100510 2010/05/10 01:11:00 PM 9582.15 9586.85 9577.9 9585.6
BANKNIFTY 20100510 2010/05/10 01:12:00 PM 9585.95 9588 9585.5 9586.25
BANKNIFTY 20100510 2010/05/10 01:13:00 PM 9585.45 9586.35 9582.5 9585.4
BANKNIFTY 20100510 2010/05/10 01:14:00 PM 9585.75 9586.6 9584.2 9584.2
BANKNIFTY 20100510 2010/05/10 01:15:00 PM 9583.3 9584.9 9581.55 9582.65
BANKNIFTY 20100510 2010/05/10 01:16:00 PM 9580.9 9587.5 9580.9 9587.05
BANKNIFTY 20100510 2010/05/10 01:17:00 PM 9587.2 9590.25 9587.2 9588.75
BANKNIFTY 20100510 2010/05/10 01:18:00 PM 9588.45 9593.95 9588.45 9593.8
BANKNIFTY 20100510 2010/05/10 01:19:00 PM 9594.05 9594.7 9592.45 9592.45
BANKNIFTY 20100510 2010/05/10 01:20:00 PM 9590.6 9593 9589.95 9590.6
BANKNIFTY 20100510 2010/05/10 01:21:00 PM 9589.5 9589.7 9586.3 9588.95
BANKNIFTY 20100510 2010/05/10 01:22:00 PM 9589.6 9589.6 9584.35 9586.05
BANKNIFTY 20100510 2010/05/10 01:23:00 PM 9584.6 9586.4 9584.3 9586.25
BANKNIFTY 20100510 2010/05/10 01:24:00 PM 9583.25 9584.45 9581.15 9581.15
BANKNIFTY 20100510 2010/05/10 01:25:00 PM 9581.3 9583.65 9579.7 9583.65
BANKNIFTY 20100510 2010/05/10 01:26:00 PM 9585.1 9587.15 9582.95 9582.95
BANKNIFTY 20100510 2010/05/10 01:27:00 PM 9583.7 9585.2 9582.05 9584.1
BANKNIFTY 20100510 2010/05/10 01:28:00 PM 9583.65 9583.65 9580.9 9583.1
BANKNIFTY 20100510 2010/05/10 01:29:00 PM 9584.5 9585.3 9580.75 9580.75
BANKNIFTY 20100510 2010/05/10 01:30:00 PM 9581.9 9582.5 9580.25 9582
BANKNIFTY 20100510 2010/05/10 01:31:00 PM 9581.7 9583.9 9581.7 9583.35
BANKNIFTY 20100510 2010/05/10 01:32:00 PM 9582.9 9599 9582.9 9599
BANKNIFTY 20100510 2010/05/10 01:33:00 PM 9598.95 9601.05 9598.2 9599.2
BANKNIFTY 20100510 2010/05/10 01:34:00 PM 9599.55 9599.55 9597.25 9599.25
BANKNIFTY 20100510 2010/05/10 01:35:00 PM 9597.85 9601.55 9597.5 9601.55
BANKNIFTY 20100510 2010/05/10 01:36:00 PM 9602.55 9607.15 9602.55 9603.35
BANKNIFTY 20100510 2010/05/10 01:37:00 PM 9603.3 9603.3 9598.75 9599.65
BANKNIFTY 20100510 2010/05/10 01:38:00 PM 9600 9605.75 9600 9600.9
BANKNIFTY 20100510 2010/05/10 01:39:00 PM 9603.25 9606.95 9602.75 9606.45
BANKNIFTY 20100510 2010/05/10 01:40:00 PM 9606.05 9606.05 9600.55 9601.85
BANKNIFTY 20100510 2010/05/10 01:41:00 PM 9601.65 9601.65 9594.4 9595.6
BANKNIFTY 20100510 2010/05/10 01:42:00 PM 9596.35 9596.35 9590.9 9592.55
BANKNIFTY 20100510 2010/05/10 01:43:00 PM 9593.6 9595.9 9590.95 9590.95
BANKNIFTY 20100510 2010/05/10 01:44:00 PM 9591.25 9593.7 9588.55 9588.9
BANKNIFTY 20100510 2010/05/10 01:45:00 PM 9590.2 9593.4 9588.1 9593.4
BANKNIFTY 20100510 2010/05/10 01:46:00 PM 9595.95 9604.45 9595.7 9602.85
BANKNIFTY 20100510 2010/05/10 01:47:00 PM 9601.75 9609.8 9601.55 9609.15
BANKNIFTY 20100510 2010/05/10 01:48:00 PM 9610.05 9610.95 9607.45 9607.45
BANKNIFTY 20100510 2010/05/10 01:49:00 PM 9608 9613.3 9608 9609.85
BANKNIFTY 20100510 2010/05/10 01:50:00 PM 9607.5 9608.25 9606 9606
BANKNIFTY 20100510 2010/05/10 01:51:00 PM 9610.1 9616.05 9605.6 9616.05
BANKNIFTY 20100510 2010/05/10 01:52:00 PM 9617.1 9621.35 9616.75 9621.35
BANKNIFTY 20100510 2010/05/10 01:53:00 PM 9622.2 9622.3 9618.35 9619.6
BANKNIFTY 20100510 2010/05/10 01:54:00 PM 9621.1 9630.55 9621.1 9630
BANKNIFTY 20100510 2010/05/10 01:55:00 PM 9626.8 9626.8 9619.55 9619.55
BANKNIFTY 20100510 2010/05/10 01:56:00 PM 9618.35 9626.2 9618.35 9626.2
BANKNIFTY 20100510 2010/05/10 01:57:00 PM 9623.25 9623.25 9616.35 9616.35
BANKNIFTY 20100510 2010/05/10 01:58:00 PM 9617.7 9617.7 9611.3 9611.45
BANKNIFTY 20100510 2010/05/10 01:59:00 PM 9611.8 9622.6 9610 9622.6
BANKNIFTY 20100510 2010/05/10 02:00:00 PM 9623.15 9623.15 9616.4 9617.5
BANKNIFTY 20100510 2010/05/10 02:01:00 PM 9618.5 9620.15 9618.35 9620.15
BANKNIFTY 20100510 2010/05/10 02:02:00 PM 9618 9618.4 9615.55 9615.55
BANKNIFTY 20100510 2010/05/10 02:03:00 PM 9615.95 9619.9 9615 9619.9
BANKNIFTY 20100510 2010/05/10 02:04:00 PM 9618.65 9622.55 9617.9 9617.9
BANKNIFTY 20100510 2010/05/10 02:05:00 PM 9617.85 9621.4 9616.55 9616.55
BANKNIFTY 20100510 2010/05/10 02:06:00 PM 9616.05 9620.65 9615.35 9617.1
BANKNIFTY 20100510 2010/05/10 02:07:00 PM 9615.05 9615.95 9614.15 9614.55
BANKNIFTY 20100510 2010/05/10 02:08:00 PM 9615.05 9615.4 9607.45 9607.45
BANKNIFTY 20100510 2010/05/10 02:09:00 PM 9607.3 9607.3 9601.85 9603.6
BANKNIFTY 20100510 2010/05/10 02:10:00 PM 9603.05 9604.15 9601.4 9604.15
BANKNIFTY 20100510 2010/05/10 02:11:00 PM 9607.4 9607.4 9604.25 9604.5
BANKNIFTY 20100510 2010/05/10 02:12:00 PM 9605 9607.25 9602.25 9602.25
BANKNIFTY 20100510 2010/05/10 02:13:00 PM 9602.6 9604.75 9602.45 9604.05
BANKNIFTY 20100510 2010/05/10 02:14:00 PM 9603.75 9608.15 9603.55 9608.15
BANKNIFTY 20100510 2010/05/10 02:15:00 PM 9606.85 9608 9606.7 9607.5
BANKNIFTY 20100510 2010/05/10 02:16:00 PM 9607.35 9612.25 9606.5 9612.25
BANKNIFTY 20100510 2010/05/10 02:17:00 PM 9611 9616.05 9611 9616.05
BANKNIFTY 20100510 2010/05/10 02:18:00 PM 9619.65 9619.65 9611.75 9613
BANKNIFTY 20100510 2010/05/10 02:19:00 PM 9611.95 9629 9611.95 9629
BANKNIFTY 20100510 2010/05/10 02:20:00 PM 9626.05 9631.1 9624.1 9627.6
BANKNIFTY 20100510 2010/05/10 02:21:00 PM 9627.7 9627.7 9622.5 9623.2
BANKNIFTY 20100510 2010/05/10 02:22:00 PM 9621.7 9631.4 9621.7 9627.05
BANKNIFTY 20100510 2010/05/10 02:23:00 PM 9628.1 9630 9626.7 9627
BANKNIFTY 20100510 2010/05/10 02:24:00 PM 9627.3 9631.15 9627.3 9631.15
BANKNIFTY 20100510 2010/05/10 02:25:00 PM 9633.5 9635.4 9632.6 9635.1
BANKNIFTY 20100510 2010/05/10 02:26:00 PM 9634.25 9635.7 9631.1 9632.15
BANKNIFTY 20100510 2010/05/10 02:27:00 PM 9632.4 9634.15 9626.95 9628.9
BANKNIFTY 20100510 2010/05/10 02:28:00 PM 9629.15 9642.8 9629.15 9642.55
BANKNIFTY 20100510 2010/05/10 02:29:00 PM 9642.9 9645.1 9635.2 9637.95
BANKNIFTY 20100510 2010/05/10 02:30:00 PM 9637.25 9639.45 9635.35 9638.8
BANKNIFTY 20100510 2010/05/10 02:31:00 PM 9639.45 9639.45 9630.95 9631.8
BANKNIFTY 20100510 2010/05/10 02:32:00 PM 9631.15 9634.2 9631.15 9633.55
BANKNIFTY 20100510 2010/05/10 02:33:00 PM 9634.2 9639.95 9633 9637.5
BANKNIFTY 20100510 2010/05/10 02:34:00 PM 9636.45 9636.85 9632.25 9632.25
BANKNIFTY 20100510 2010/05/10 02:35:00 PM 9631.55 9632.65 9630.25 9631.65
BANKNIFTY 20100510 2010/05/10 02:36:00 PM 9632.25 9632.25 9628.55 9628.55
BANKNIFTY 20100510 2010/05/10 02:37:00 PM 9628.2 9628.2 9624.4 9626.1
BANKNIFTY 20100510 2010/05/10 02:38:00 PM 9626 9633.9 9626 9633.9
BANKNIFTY 20100510 2010/05/10 02:39:00 PM 9633.95 9634.95 9628.1 9634.3
BANKNIFTY 20100510 2010/05/10 02:40:00 PM 9632.35 9637.15 9632.35 9637.15
BANKNIFTY 20100510 2010/05/10 02:41:00 PM 9638.65 9640.05 9637.55 9640.05
BANKNIFTY 20100510 2010/05/10 02:42:00 PM 9639.3 9642.8 9639.3 9641.35
BANKNIFTY 20100510 2010/05/10 02:43:00 PM 9641.4 9642.2 9639.7 9639.7
BANKNIFTY 20100510 2010/05/10 02:44:00 PM 9639.25 9642.3 9635.85 9636.8
BANKNIFTY 20100510 2010/05/10 02:45:00 PM 9635.7 9635.7 9632.5 9632.55
BANKNIFTY 20100510 2010/05/10 02:46:00 PM 9631.15 9631.15 9624.1 9627.15
BANKNIFTY 20100510 2010/05/10 02:47:00 PM 9629.4 9629.4 9622.6 9626.65
BANKNIFTY 20100510 2010/05/10 02:48:00 PM 9624.6 9629 9620.8 9628.1
BANKNIFTY 20100510 2010/05/10 02:49:00 PM 9628.05 9631.65 9628.05 9628.35
BANKNIFTY 20100510 2010/05/10 02:50:00 PM 9628.5 9629.55 9626.4 9629.55
BANKNIFTY 20100510 2010/05/10 02:51:00 PM 9629.25 9629.25 9624.3 9624.3
BANKNIFTY 20100510 2010/05/10 02:52:00 PM 9623.9 9625.55 9623.9 9624.85
BANKNIFTY 20100510 2010/05/10 02:53:00 PM 9625.35 9632.15 9625.35 9632.15
BANKNIFTY 20100510 2010/05/10 02:54:00 PM 9630.5 9631.95 9629.15 9629.7
BANKNIFTY 20100510 2010/05/10 02:55:00 PM 9626.35 9630.2 9625.85 9627.65
BANKNIFTY 20100510 2010/05/10 02:56:00 PM 9627.45 9628.15 9623.75 9624.35
BANKNIFTY 20100510 2010/05/10 02:57:00 PM 9623.05 9630.05 9623.05 9630.05
BANKNIFTY 20100510 2010/05/10 02:58:00 PM 9629.5 9637.55 9629.5 9637.55
BANKNIFTY 20100510 2010/05/10 02:59:00 PM 9637.1 9639.2 9634.1 9637.75
BANKNIFTY 20100510 2010/05/10 03:00:00 PM 9637.7 9637.7 9633.3 9634.2
BANKNIFTY 20100510 2010/05/10 03:01:00 PM 9636.8 9640.25 9636.8 9639.35
BANKNIFTY 20100510 2010/05/10 03:02:00 PM 9641.35 9641.35 9638.1 9639.15
BANKNIFTY 20100510 2010/05/10 03:03:00 PM 9640 9643.05 9640 9642.95
BANKNIFTY 20100510 2010/05/10 03:04:00 PM 9641.35 9643.25 9638.85 9643.25
BANKNIFTY 20100510 2010/05/10 03:05:00 PM 9643.7 9644.35 9640.25 9640.25
BANKNIFTY 20100510 2010/05/10 03:06:00 PM 9639.35 9639.35 9634.75 9635.95
BANKNIFTY 20100510 2010/05/10 03:07:00 PM 9635.55 9635.55 9632.2 9633.25
BANKNIFTY 20100510 2010/05/10 03:08:00 PM 9631.65 9635.9 9631.15 9635.55
BANKNIFTY 20100510 2010/05/10 03:09:00 PM 9635.1 9635.45 9632.95 9634.6
BANKNIFTY 20100510 2010/05/10 03:10:00 PM 9633.55 9635.15 9633.3 9634.95
BANKNIFTY 20100510 2010/05/10 03:11:00 PM 9635.25 9639.1 9634.75 9638.2
BANKNIFTY 20100510 2010/05/10 03:12:00 PM 9638.35 9638.35 9635.75 9635.75
BANKNIFTY 20100510 2010/05/10 03:13:00 PM 9634.65 9634.7 9632.65 9634.7
BANKNIFTY 20100510 2010/05/10 03:14:00 PM 9634.5 9639.4 9634.5 9639.4
BANKNIFTY 20100510 2010/05/10 03:15:00 PM 9639.7 9641.45 9636.25 9641.45
BANKNIFTY 20100510 2010/05/10 03:16:00 PM 9639.5 9645.7 9638.45 9645.45
BANKNIFTY 20100510 2010/05/10 03:17:00 PM 9645.05 9652 9644.3 9649.25
BANKNIFTY 20100510 2010/05/10 03:18:00 PM 9649.75 9655.25 9648.75 9651.4
BANKNIFTY 20100510 2010/05/10 03:19:00 PM 9653.15 9660.85 9651.15 9660.85
BANKNIFTY 20100510 2010/05/10 03:20:00 PM 9658.8 9662.9 9657.9 9660.05
BANKNIFTY 20100510 2010/05/10 03:21:00 PM 9660.45 9661 9655 9660.4
BANKNIFTY 20100510 2010/05/10 03:22:00 PM 9664 9664 9660.65 9664
BANKNIFTY 20100510 2010/05/10 03:23:00 PM 9663.8 9665.85 9660.5 9662.05
BANKNIFTY 20100510 2010/05/10 03:24:00 PM 9663.55 9663.55 9659.9 9662.7
BANKNIFTY 20100510 2010/05/10 03:25:00 PM 9662.95 9667.15 9662.3 9664.5
BANKNIFTY 20100510 2010/05/10 03:26:00 PM 9664.85 9673.35 9664.45 9671.35
BANKNIFTY 20100510 2010/05/10 03:27:00 PM 9671.15 9675.75 9671.15 9675.75
BANKNIFTY 20100510 2010/05/10 03:28:00 PM 9676 9678.15 9674.5 9677.35
BANKNIFTY 20100510 2010/05/10 03:29:00 PM 9675.8 9678.45 9673.7 9675.45
BANKNIFTY 20100510 2010/05/10 03:30:00 PM 9677.1 9681.6 9674.95 9680.85
BANKNIFTY 20100511 2010/05/11 09:15:00 AM 9677.4 9681.75 9676.65 9679.55
BANKNIFTY 20100511 2010/05/11 09:16:00 AM 9680 9683.3 9680 9681.55
BANKNIFTY 20100511 2010/05/11 09:17:00 AM 9684.15 9686.9 9682.15 9686.9
BANKNIFTY 20100511 2010/05/11 09:18:00 AM 9687.55 9695.1 9687.3 9694.2
BANKNIFTY 20100511 2010/05/11 09:19:00 AM 9696.95 9704.55 9696.95 9700.65
BANKNIFTY 20100511 2010/05/11 09:20:00 AM 9704.3 9705.2 9695.95 9697.05
BANKNIFTY 20100511 2010/05/11 09:21:00 AM 9698 9700 9696.8 9696.8
BANKNIFTY 20100511 2010/05/11 09:22:00 AM 9697.65 9698.75 9693.85 9693.85
BANKNIFTY 20100511 2010/05/11 09:23:00 AM 9694.95 9701.65 9694.95 9701.65
BANKNIFTY 20100511 2010/05/11 09:24:00 AM 9704.15 9704.15 9700.45 9703.9
BANKNIFTY 20100511 2010/05/11 09:25:00 AM 9704.35 9709.75 9704.35 9706.5
BANKNIFTY 20100511 2010/05/11 09:26:00 AM 9707.8 9712.8 9707.15 9712.8
BANKNIFTY 20100511 2010/05/11 09:27:00 AM 9713.65 9717.3 9712.6 9712.6
BANKNIFTY 20100511 2010/05/11 09:28:00 AM 9713.3 9718.5 9713.3 9716.65
BANKNIFTY 20100511 2010/05/11 09:29:00 AM 9714.8 9720.25 9713.2 9719.95
BANKNIFTY 20100511 2010/05/11 09:30:00 AM 9720.45 9724.15 9718.35 9723.55
BANKNIFTY 20100511 2010/05/11 09:31:00 AM 9721.4 9723.1 9719.4 9721.05
BANKNIFTY 20100511 2010/05/11 09:32:00 AM 9720.15 9725.1 9720.15 9724.95
BANKNIFTY 20100511 2010/05/11 09:33:00 AM 9725.7 9727 9725.35 9725.4
BANKNIFTY 20100511 2010/05/11 09:34:00 AM 9726.25 9726.25 9721.15 9721.3
BANKNIFTY 20100511 2010/05/11 09:35:00 AM 9721.65 9723.95 9720.75 9723.95
BANKNIFTY 20100511 2010/05/11 09:36:00 AM 9723.55 9724.2 9723.15 9723.55
BANKNIFTY 20100511 2010/05/11 09:37:00 AM 9724.45 9729.45 9724.45 9729.45
BANKNIFTY 20100511 2010/05/11 09:38:00 AM 9732.35 9732.35 9725 9726.15
BANKNIFTY 20100511 2010/05/11 09:39:00 AM 9725.4 9727.05 9718.75 9718.75
BANKNIFTY 20100511 2010/05/11 09:40:00 AM 9717.7 9724.9 9717.7 9724.9
BANKNIFTY 20100511 2010/05/11 09:41:00 AM 9725.3 9730.5 9723.9 9728.5
BANKNIFTY 20100511 2010/05/11 09:42:00 AM 9728.55 9730.75 9727.7 9730.75
BANKNIFTY 20100511 2010/05/11 09:43:00 AM 9731.95 9733.8 9727.45 9727.45
BANKNIFTY 20100511 2010/05/11 09:44:00 AM 9723.4 9724 9715.4 9717.65
BANKNIFTY 20100511 2010/05/11 09:45:00 AM 9718 9718.9 9714.75 9714.75
BANKNIFTY 20100511 2010/05/11 09:46:00 AM 9713.3 9713.45 9707.2 9708.3
BANKNIFTY 20100511 2010/05/11 09:47:00 AM 9708 9708.25 9706.85 9707.35
BANKNIFTY 20100511 2010/05/11 09:48:00 AM 9706.75 9706.75 9701.05 9701.05
BANKNIFTY 20100511 2010/05/11 09:49:00 AM 9699.3 9700.15 9697.05 9697.05
BANKNIFTY 20100511 2010/05/11 09:50:00 AM 9695.7 9695.95 9690.4 9690.6
BANKNIFTY 20100511 2010/05/11 09:51:00 AM 9689.45 9689.45 9682.1 9682.1
BANKNIFTY 20100511 2010/05/11 09:52:00 AM 9681.45 9681.45 9670.05 9670.05
BANKNIFTY 20100511 2010/05/11 09:53:00 AM 9673.5 9677.3 9672.8 9675.95
BANKNIFTY 20100511 2010/05/11 09:54:00 AM 9675.85 9683.45 9675.85 9683.45
BANKNIFTY 20100511 2010/05/11 09:55:00 AM 9681.5 9682.25 9680.15 9682.25
BANKNIFTY 20100511 2010/05/11 09:56:00 AM 9682.85 9686.7 9679.2 9686.7
BANKNIFTY 20100511 2010/05/11 09:57:00 AM 9686.05 9690.2 9685.9 9689.55
BANKNIFTY 20100511 2010/05/11 09:58:00 AM 9690.7 9690.7 9684.45 9684.5
BANKNIFTY 20100511 2010/05/11 09:59:00 AM 9683.65 9684.45 9680.7 9680.7
BANKNIFTY 20100511 2010/05/11 10:00:00 AM 9681 9682.45 9677.95 9679.5
BANKNIFTY 20100511 2010/05/11 10:01:00 AM 9679.15 9680.8 9675.7 9678.3
BANKNIFTY 20100511 2010/05/11 10:02:00 AM 9676.9 9680.2 9676.9 9677.55
BANKNIFTY 20100511 2010/05/11 10:03:00 AM 9677.6 9678.1 9675.65 9676.05
BANKNIFTY 20100511 2010/05/11 10:04:00 AM 9675.6 9676.15 9673.5 9673.85
BANKNIFTY 20100511 2010/05/11 10:05:00 AM 9673.6 9676.25 9672.2 9676.25
BANKNIFTY 20100511 2010/05/11 10:06:00 AM 9676.35 9677.9 9675.5 9677.9
BANKNIFTY 20100511 2010/05/11 10:07:00 AM 9678.6 9685.05 9678.6 9684.65
BANKNIFTY 20100511 2010/05/11 10:08:00 AM 9685.2 9698.8 9685.2 9698.8
BANKNIFTY 20100511 2010/05/11 10:09:00 AM 9699.2 9699.95 9697.55 9697.55
BANKNIFTY 20100511 2010/05/11 10:10:00 AM 9698.15 9701.05 9697.9 9701
BANKNIFTY 20100511 2010/05/11 10:11:00 AM 9701.25 9706.6 9700.55 9706.3
BANKNIFTY 20100511 2010/05/11 10:12:00 AM 9707.45 9707.6 9705.25 9706.7
BANKNIFTY 20100511 2010/05/11 10:13:00 AM 9704.6 9708.8 9703.1 9704.3
BANKNIFTY 20100511 2010/05/11 10:14:00 AM 9703.75 9703.75 9696.2 9697.2
BANKNIFTY 20100511 2010/05/11 10:15:00 AM 9696.95 9701.2 9696.2 9701.2
BANKNIFTY 20100511 2010/05/11 10:16:00 AM 9701.25 9701.75 9697.35 9697.35
BANKNIFTY 20100511 2010/05/11 10:17:00 AM 9696.35 9696.35 9688.8 9688.8
BANKNIFTY 20100511 2010/05/11 10:18:00 AM 9689.1 9692.1 9688 9691.25
BANKNIFTY 20100511 2010/05/11 10:19:00 AM 9691.4 9697.85 9691.35 9697.25
BANKNIFTY 20100511 2010/05/11 10:20:00 AM 9698.55 9700.5 9694.85 9694.95
BANKNIFTY 20100511 2010/05/11 10:21:00 AM 9697.8 9697.8 9690.1 9690.9
BANKNIFTY 20100511 2010/05/11 10:22:00 AM 9689.25 9692.2 9689.25 9691.15
BANKNIFTY 20100511 2010/05/11 10:23:00 AM 9692.1 9692.2 9690.1 9691.5
BANKNIFTY 20100511 2010/05/11 10:24:00 AM 9690.35 9690.65 9687.8 9690.55
BANKNIFTY 20100511 2010/05/11 10:25:00 AM 9689.2 9689.2 9681.6 9681.6
BANKNIFTY 20100511 2010/05/11 10:26:00 AM 9679.9 9679.9 9675.7 9677.9
BANKNIFTY 20100511 2010/05/11 10:27:00 AM 9678.95 9686.2 9678.15 9686.2
BANKNIFTY 20100511 2010/05/11 10:28:00 AM 9686.6 9688.15 9685.35 9685.65
BANKNIFTY 20100511 2010/05/11 10:29:00 AM 9687.8 9687.95 9682.15 9682.15
BANKNIFTY 20100511 2010/05/11 10:30:00 AM 9684.15 9686.05 9683.35 9685.2
BANKNIFTY 20100511 2010/05/11 10:31:00 AM 9684.5 9686.9 9684.5 9684.95
BANKNIFTY 20100511 2010/05/11 10:32:00 AM 9684.65 9686.05 9683.55 9684.85
BANKNIFTY 20100511 2010/05/11 10:33:00 AM 9684.05 9684.05 9680.85 9681.9
BANKNIFTY 20100511 2010/05/11 10:34:00 AM 9680.55 9689.5 9678.55 9689.5
BANKNIFTY 20100511 2010/05/11 10:35:00 AM 9691.1 9696.15 9690.5 9695.85
BANKNIFTY 20100511 2010/05/11 10:36:00 AM 9697.9 9702.5 9694.65 9701.65
BANKNIFTY 20100511 2010/05/11 10:37:00 AM 9703 9705.15 9700.9 9704.75
BANKNIFTY 20100511 2010/05/11 10:38:00 AM 9703.4 9703.4 9698.95 9700.75
BANKNIFTY 20100511 2010/05/11 10:39:00 AM 9700.55 9701.45 9699.5 9700.9
BANKNIFTY 20100511 2010/05/11 10:40:00 AM 9701.4 9701.5 9699.3 9700.25
BANKNIFTY 20100511 2010/05/11 10:41:00 AM 9699.3 9702.2 9699.3 9701.8
BANKNIFTY 20100511 2010/05/11 10:42:00 AM 9700.55 9701.6 9699.45 9700.25
BANKNIFTY 20100511 2010/05/11 10:43:00 AM 9698.65 9699.65 9695.85 9696.15
BANKNIFTY 20100511 2010/05/11 10:44:00 AM 9695.65 9698.95 9695 9698.95
BANKNIFTY 20100511 2010/05/11 10:45:00 AM 9697.95 9701 9697.45 9701
BANKNIFTY 20100511 2010/05/11 10:46:00 AM 9700.3 9701 9697 9697.1
BANKNIFTY 20100511 2010/05/11 10:47:00 AM 9694.9 9696.6 9692.95 9692.95
BANKNIFTY 20100511 2010/05/11 10:48:00 AM 9692 9692.25 9687.6 9688.1
BANKNIFTY 20100511 2010/05/11 10:49:00 AM 9688.3 9688.65 9687.15 9687.15
BANKNIFTY 20100511 2010/05/11 10:50:00 AM 9687.85 9687.85 9684.25 9685.45
BANKNIFTY 20100511 2010/05/11 10:51:00 AM 9685.4 9692.75 9685.4 9691.45
BANKNIFTY 20100511 2010/05/11 10:52:00 AM 9691.25 9691.25 9685.75 9687
BANKNIFTY 20100511 2010/05/11 10:53:00 AM 9688.15 9693.1 9688.15 9693.1
BANKNIFTY 20100511 2010/05/11 10:54:00 AM 9691.6 9693 9688.95 9689.2
BANKNIFTY 20100511 2010/05/11 10:55:00 AM 9689.15 9690.05 9685.65 9686.55
BANKNIFTY 20100511 2010/05/11 10:56:00 AM 9689 9689.4 9683.6 9683.6
BANKNIFTY 20100511 2010/05/11 10:57:00 AM 9683.15 9687.15 9683.15 9686.95
BANKNIFTY 20100511 2010/05/11 10:58:00 AM 9687.05 9688.25 9686.95 9688.25
BANKNIFTY 20100511 2010/05/11 10:59:00 AM 9687.65 9688.35 9685.75 9688.25
BANKNIFTY 20100511 2010/05/11 11:00:00 AM 9687 9687.4 9685.95 9687
BANKNIFTY 20100511 2010/05/11 11:01:00 AM 9686.75 9687.85 9686.55 9687.4
BANKNIFTY 20100511 2010/05/11 11:02:00 AM 9687.8 9687.8 9684.3 9684.3
BANKNIFTY 20100511 2010/05/11 11:03:00 AM 9683 9683 9676.25 9679.1
BANKNIFTY 20100511 2010/05/11 11:04:00 AM 9677.3 9679.75 9676.55 9676.55
BANKNIFTY 20100511 2010/05/11 11:05:00 AM 9675.35 9678.85 9674.45 9676.7
BANKNIFTY 20100511 2010/05/11 11:06:00 AM 9677.7 9681.55 9676.75 9679.75
BANKNIFTY 20100511 2010/05/11 11:07:00 AM 9679.35 9686.6 9679.35 9685.85
BANKNIFTY 20100511 2010/05/11 11:08:00 AM 9685.25 9687.05 9684.35 9685.15
BANKNIFTY 20100511 2010/05/11 11:09:00 AM 9684.75 9684.75 9681.4 9682.05
BANKNIFTY 20100511 2010/05/11 11:10:00 AM 9681.4 9683.3 9681.2 9683.3
BANKNIFTY 20100511 2010/05/11 11:11:00 AM 9683.45 9687.75 9682.75 9687.35
BANKNIFTY 20100511 2010/05/11 11:12:00 AM 9689.4 9692.8 9687.4 9692.8
BANKNIFTY 20100511 2010/05/11 11:13:00 AM 9692.75 9695.55 9692.6 9695.55
BANKNIFTY 20100511 2010/05/11 11:14:00 AM 9694.75 9696.05 9694.75 9695.75
BANKNIFTY 20100511 2010/05/11 11:15:00 AM 9695.95 9695.95 9691.3 9693.5
BANKNIFTY 20100511 2010/05/11 11:16:00 AM 9692.2 9692.2 9667.3 9667.3
BANKNIFTY 20100511 2010/05/11 11:17:00 AM 9671.5 9675.4 9671.5 9674.95
BANKNIFTY 20100511 2010/05/11 11:18:00 AM 9676.4 9682.35 9676.4 9682.35
BANKNIFTY 20100511 2010/05/11 11:19:00 AM 9682.95 9682.95 9680.45 9680.85
BANKNIFTY 20100511 2010/05/11 11:20:00 AM 9680.75 9683.85 9679.8 9683.7
BANKNIFTY 20100511 2010/05/11 11:21:00 AM 9682.6 9682.6 9680.3 9681.7
BANKNIFTY 20100511 2010/05/11 11:22:00 AM 9682.45 9685.05 9682.45 9683.9
BANKNIFTY 20100511 2010/05/11 11:23:00 AM 9684.4 9685.25 9683.25 9685.25
BANKNIFTY 20100511 2010/05/11 11:24:00 AM 9685.6 9691.1 9685.25 9690.4
BANKNIFTY 20100511 2010/05/11 11:25:00 AM 9688.9 9690.3 9684.85 9690.3
BANKNIFTY 20100511 2010/05/11 11:26:00 AM 9687.95 9687.95 9682.5 9682.85
BANKNIFTY 20100511 2010/05/11 11:27:00 AM 9682.6 9687.65 9682.1 9685.7
BANKNIFTY 20100511 2010/05/11 11:28:00 AM 9686.9 9686.9 9681.55 9682.05
BANKNIFTY 20100511 2010/05/11 11:29:00 AM 9680.45 9681.9 9679.85 9680.25
BANKNIFTY 20100511 2010/05/11 11:30:00 AM 9680.45 9680.45 9674.8 9674.8
BANKNIFTY 20100511 2010/05/11 11:31:00 AM 9674.65 9674.75 9664.3 9664.3
BANKNIFTY 20100511 2010/05/11 11:32:00 AM 9661.2 9661.2 9656.7 9659.25
BANKNIFTY 20100511 2010/05/11 11:33:00 AM 9660.6 9662.65 9659 9661.5
BANKNIFTY 20100511 2010/05/11 11:34:00 AM 9663.65 9664.85 9657.9 9657.9
BANKNIFTY 20100511 2010/05/11 11:35:00 AM 9648.45 9649.55 9642.65 9646
BANKNIFTY 20100511 2010/05/11 11:36:00 AM 9644.6 9650.35 9644.6 9646.6
BANKNIFTY 20100511 2010/05/11 11:37:00 AM 9647.05 9652.35 9645.8 9651.15
BANKNIFTY 20100511 2010/05/11 11:38:00 AM 9651.25 9652.55 9648.25 9648.25
BANKNIFTY 20100511 2010/05/11 11:39:00 AM 9646.75 9649.35 9643.15 9643.15
BANKNIFTY 20100511 2010/05/11 11:40:00 AM 9646.5 9650.85 9645.45 9650.85
BANKNIFTY 20100511 2010/05/11 11:41:00 AM 9647.4 9648.75 9642.6 9645.95
BANKNIFTY 20100511 2010/05/11 11:42:00 AM 9645.25 9647.75 9640.5 9646.8
BANKNIFTY 20100511 2010/05/11 11:43:00 AM 9647.45 9652.85 9647.45 9652.75
BANKNIFTY 20100511 2010/05/11 11:44:00 AM 9655.05 9655.15 9651.8 9653.2
BANKNIFTY 20100511 2010/05/11 11:45:00 AM 9654.55 9655.35 9651.8 9655.35
BANKNIFTY 20100511 2010/05/11 11:46:00 AM 9655.4 9660.45 9655.4 9660.25
BANKNIFTY 20100511 2010/05/11 11:47:00 AM 9660 9660 9650.3 9650.3
BANKNIFTY 20100511 2010/05/11 11:48:00 AM 9651.9 9651.9 9646.25 9646.3
BANKNIFTY 20100511 2010/05/11 11:49:00 AM 9643.2 9650.65 9643.2 9647.7
BANKNIFTY 20100511 2010/05/11 11:50:00 AM 9648 9652.2 9647.8 9649.85
BANKNIFTY 20100511 2010/05/11 11:51:00 AM 9649.8 9652 9645.5 9646.65
BANKNIFTY 20100511 2010/05/11 11:52:00 AM 9646.05 9650.7 9644.05 9650.4
BANKNIFTY 20100511 2010/05/11 11:53:00 AM 9649.5 9652.55 9649.5 9651.35
BANKNIFTY 20100511 2010/05/11 11:54:00 AM 9651.95 9652.4 9644.2 9644.35
BANKNIFTY 20100511 2010/05/11 11:55:00 AM 9642.1 9642.1 9634.6 9635.1
BANKNIFTY 20100511 2010/05/11 11:56:00 AM 9633.9 9640.8 9633.7 9638.55
BANKNIFTY 20100511 2010/05/11 11:57:00 AM 9637.7 9640.75 9636 9639.8
BANKNIFTY 20100511 2010/05/11 11:58:00 AM 9638.05 9642 9638.05 9640.45
BANKNIFTY 20100511 2010/05/11 11:59:00 AM 9640.25 9640.25 9629 9630.25
BANKNIFTY 20100511 2010/05/11 12:00:00 PM 9630.85 9630.85 9616.55 9618.05
BANKNIFTY 20100511 2010/05/11 12:01:00 PM 9617.8 9620.75 9617.7 9619.35
BANKNIFTY 20100511 2010/05/11 12:02:00 PM 9620.9 9620.9 9617 9617
BANKNIFTY 20100511 2010/05/11 12:03:00 PM 9618.3 9619.15 9607.05 9607.05
BANKNIFTY 20100511 2010/05/11 12:04:00 PM 9606.7 9611.55 9604.5 9611.55
BANKNIFTY 20100511 2010/05/11 12:05:00 PM 9609.85 9617.3 9609.85 9611.65
BANKNIFTY 20100511 2010/05/11 12:06:00 PM 9612.2 9613.05 9608.55 9611.5
BANKNIFTY 20100511 2010/05/11 12:07:00 PM 9609.6 9611.1 9607.4 9607.4
BANKNIFTY 20100511 2010/05/11 12:08:00 PM 9607.15 9609.95 9605.8 9605.8
BANKNIFTY 20100511 2010/05/11 12:09:00 PM 9605.3 9605.75 9603.65 9604.25
BANKNIFTY 20100511 2010/05/11 12:10:00 PM 9600.55 9604.6 9599.35 9603.6
BANKNIFTY 20100511 2010/05/11 12:11:00 PM 9602.35 9602.35 9600.05 9601.15
BANKNIFTY 20100511 2010/05/11 12:12:00 PM 9601.1 9604.05 9601.1 9602.2
BANKNIFTY 20100511 2010/05/11 12:13:00 PM 9603.45 9603.9 9594.7 9594.75
BANKNIFTY 20100511 2010/05/11 12:14:00 PM 9597.05 9604.65 9597.05 9604.65
BANKNIFTY 20100511 2010/05/11 12:15:00 PM 9604.45 9610.85 9604.45 9610.85
BANKNIFTY 20100511 2010/05/11 12:16:00 PM 9611.25 9620.1 9610.6 9618.3
BANKNIFTY 20100511 2010/05/11 12:17:00 PM 9618.1 9623.7 9618.1 9621.8
BANKNIFTY 20100511 2010/05/11 12:18:00 PM 9621.45 9628.75 9621.45 9628.75
BANKNIFTY 20100511 2010/05/11 12:19:00 PM 9627.85 9629.7 9627.7 9628.45
BANKNIFTY 20100511 2010/05/11 12:20:00 PM 9628.85 9628.9 9622.3 9622.6
BANKNIFTY 20100511 2010/05/11 12:21:00 PM 9621.1 9622.15 9619.4 9621.6
BANKNIFTY 20100511 2010/05/11 12:22:00 PM 9620.65 9622.9 9619.95 9622.15
BANKNIFTY 20100511 2010/05/11 12:23:00 PM 9622 9624.7 9622 9624.7
BANKNIFTY 20100511 2010/05/11 12:24:00 PM 9625 9626.15 9623.4 9625.75
BANKNIFTY 20100511 2010/05/11 12:25:00 PM 9626.25 9631.65 9626.05 9631.65
BANKNIFTY 20100511 2010/05/11 12:26:00 PM 9631.1 9632.7 9630.35 9631.25
BANKNIFTY 20100511 2010/05/11 12:27:00 PM 9631.75 9632.3 9627.95 9629.45
BANKNIFTY 20100511 2010/05/11 12:28:00 PM 9627.4 9627.4 9623.25 9623.25
BANKNIFTY 20100511 2010/05/11 12:29:00 PM 9621.05 9622.15 9621.05 9621.4
BANKNIFTY 20100511 2010/05/11 12:30:00 PM 9621.2 9623.05 9617.9 9617.95
BANKNIFTY 20100511 2010/05/11 12:31:00 PM 9618.2 9619.55 9612.9 9612.9
BANKNIFTY 20100511 2010/05/11 12:32:00 PM 9612.85 9612.85 9601.65 9601.65
BANKNIFTY 20100511 2010/05/11 12:33:00 PM 9601.7 9601.7 9593.55 9595.65
BANKNIFTY 20100511 2010/05/11 12:34:00 PM 9594.35 9596.6 9594.05 9596.6
BANKNIFTY 20100511 2010/05/11 12:35:00 PM 9597.6 9600.6 9597.4 9600.55
BANKNIFTY 20100511 2010/05/11 12:36:00 PM 9601.15 9606.35 9600.1 9606.35
BANKNIFTY 20100511 2010/05/11 12:37:00 PM 9607.15 9609.25 9604.1 9609.25
BANKNIFTY 20100511 2010/05/11 12:38:00 PM 9608.55 9608.65 9607 9608.05
BANKNIFTY 20100511 2010/05/11 12:39:00 PM 9608.55 9616.7 9607.95 9616.4
BANKNIFTY 20100511 2010/05/11 12:40:00 PM 9615.95 9615.95 9609.35 9609.35
BANKNIFTY 20100511 2010/05/11 12:41:00 PM 9609.15 9609.15 9605.5 9608.7
BANKNIFTY 20100511 2010/05/11 12:42:00 PM 9607.15 9615.3 9607.15 9612.9
BANKNIFTY 20100511 2010/05/11 12:43:00 PM 9612.75 9614.65 9611.5 9611.5
BANKNIFTY 20100511 2010/05/11 12:44:00 PM 9612.35 9614.65 9611.1 9614.65
BANKNIFTY 20100511 2010/05/11 12:45:00 PM 9614.55 9615.2 9612.45 9612.65
BANKNIFTY 20100511 2010/05/11 12:46:00 PM 9612.85 9617.9 9609.75 9617.9
BANKNIFTY 20100511 2010/05/11 12:47:00 PM 9616.95 9617.65 9614.3 9617.65
BANKNIFTY 20100511 2010/05/11 12:48:00 PM 9617.55 9622.15 9617.55 9621.8
BANKNIFTY 20100511 2010/05/11 12:49:00 PM 9622.9 9627.4 9622.75 9627.4
BANKNIFTY 20100511 2010/05/11 12:50:00 PM 9628.35 9633.3 9628.35 9633.3
BANKNIFTY 20100511 2010/05/11 12:51:00 PM 9632.5 9635.3 9632.45 9635.3
BANKNIFTY 20100511 2010/05/11 12:52:00 PM 9635.5 9643.5 9635.5 9641.6
BANKNIFTY 20100511 2010/05/11 12:53:00 PM 9641.3 9641.9 9636.45 9638.05
BANKNIFTY 20100511 2010/05/11 12:54:00 PM 9635.5 9637.35 9633.6 9633.6
BANKNIFTY 20100511 2010/05/11 12:55:00 PM 9634 9639.3 9633.05 9639.3
BANKNIFTY 20100511 2010/05/11 12:56:00 PM 9635.7 9636.65 9634.4 9634.65
BANKNIFTY 20100511 2010/05/11 12:57:00 PM 9632.8 9633.35 9628.65 9628.65
BANKNIFTY 20100511 2010/05/11 12:58:00 PM 9626.25 9627.5 9625.65 9625.9
BANKNIFTY 20100511 2010/05/11 12:59:00 PM 9625 9625 9620.85 9623.15
BANKNIFTY 20100511 2010/05/11 01:00:00 PM 9624.95 9626.35 9623.9 9626.05
BANKNIFTY 20100511 2010/05/11 01:01:00 PM 9626.1 9630.55 9626.1 9630.5
BANKNIFTY 20100511 2010/05/11 01:02:00 PM 9631.4 9632.2 9631.4 9631.7
BANKNIFTY 20100511 2010/05/11 01:03:00 PM 9631.8 9633.95 9631.7 9633.95
BANKNIFTY 20100511 2010/05/11 01:04:00 PM 9633.8 9637.75 9633.55 9636.6
BANKNIFTY 20100511 2010/05/11 01:05:00 PM 9637.75 9639.6 9636.7 9639.6
BANKNIFTY 20100511 2010/05/11 01:06:00 PM 9639.3 9654.6 9639.3 9653.75
BANKNIFTY 20100511 2010/05/11 01:07:00 PM 9657.2 9657.2 9654.4 9655.35
BANKNIFTY 20100511 2010/05/11 01:08:00 PM 9654.25 9654.8 9651.3 9654.8
BANKNIFTY 20100511 2010/05/11 01:09:00 PM 9653.05 9660 9653.05 9659.95
BANKNIFTY 20100511 2010/05/11 01:10:00 PM 9659.55 9665.9 9659.55 9663.4
BANKNIFTY 20100511 2010/05/11 01:11:00 PM 9662.95 9663.15 9658.05 9658.05
BANKNIFTY 20100511 2010/05/11 01:12:00 PM 9656.25 9661.8 9655.35 9661.8
BANKNIFTY 20100511 2010/05/11 01:13:00 PM 9663.4 9670.6 9663.4 9670.6
BANKNIFTY 20100511 2010/05/11 01:14:00 PM 9668.25 9668.55 9660.15 9661.25
BANKNIFTY 20100511 2010/05/11 01:15:00 PM 9659.75 9661.25 9656.95 9661.25
BANKNIFTY 20100511 2010/05/11 01:16:00 PM 9660.25 9662.05 9657.65 9657.65
BANKNIFTY 20100511 2010/05/11 01:17:00 PM 9656.9 9658.15 9655.3 9656.65
BANKNIFTY 20100511 2010/05/11 01:18:00 PM 9656.6 9657.1 9653.75 9656.35
BANKNIFTY 20100511 2010/05/11 01:19:00 PM 9657.1 9657.1 9654.3 9655.9
BANKNIFTY 20100511 2010/05/11 01:20:00 PM 9658.05 9662.15 9658.05 9662.05
BANKNIFTY 20100511 2010/05/11 01:21:00 PM 9660.95 9663.9 9659.7 9663.75
BANKNIFTY 20100511 2010/05/11 01:22:00 PM 9663.05 9663.3 9659.85 9663.15
BANKNIFTY 20100511 2010/05/11 01:23:00 PM 9662.65 9672.65 9662.65 9671
BANKNIFTY 20100511 2010/05/11 01:24:00 PM 9671.45 9684.65 9671.2 9684.65
BANKNIFTY 20100511 2010/05/11 01:25:00 PM 9686.85 9692.4 9684.7 9685.95
BANKNIFTY 20100511 2010/05/11 01:26:00 PM 9688.15 9688.15 9683.95 9686.15
BANKNIFTY 20100511 2010/05/11 01:27:00 PM 9687.1 9689 9685.7 9685.7
BANKNIFTY 20100511 2010/05/11 01:28:00 PM 9686.4 9686.4 9682.25 9682.25
BANKNIFTY 20100511 2010/05/11 01:29:00 PM 9683.2 9683.7 9680.9 9680.9
BANKNIFTY 20100511 2010/05/11 01:30:00 PM 9681.4 9682.15 9674.85 9676.85
BANKNIFTY 20100511 2010/05/11 01:31:00 PM 9677.3 9683.1 9677.3 9683.1
BANKNIFTY 20100511 2010/05/11 01:32:00 PM 9684.9 9688.55 9684.65 9685.85
BANKNIFTY 20100511 2010/05/11 01:33:00 PM 9685.55 9685.55 9680.05 9680.05
BANKNIFTY 20100511 2010/05/11 01:34:00 PM 9678.15 9679.1 9675.25 9676.9
BANKNIFTY 20100511 2010/05/11 01:35:00 PM 9676.3 9677.9 9675.4 9675.4
BANKNIFTY 20100511 2010/05/11 01:36:00 PM 9674.3 9674.3 9668.55 9670.65
BANKNIFTY 20100511 2010/05/11 01:37:00 PM 9669.95 9672.55 9667.15 9671.15
BANKNIFTY 20100511 2010/05/11 01:38:00 PM 9671.25 9672.1 9669.55 9669.55
BANKNIFTY 20100511 2010/05/11 01:39:00 PM 9670 9671.05 9669.75 9670.1
BANKNIFTY 20100511 2010/05/11 01:40:00 PM 9671.35 9671.85 9669.45 9671.85
BANKNIFTY 20100511 2010/05/11 01:41:00 PM 9671.9 9673.1 9669.8 9671.4
BANKNIFTY 20100511 2010/05/11 01:42:00 PM 9672.45 9674.75 9672.45 9674.75
BANKNIFTY 20100511 2010/05/11 01:43:00 PM 9674.55 9674.55 9672.15 9672.2
BANKNIFTY 20100511 2010/05/11 01:44:00 PM 9672.45 9672.8 9670.3 9670.8
BANKNIFTY 20100511 2010/05/11 01:45:00 PM 9671.95 9671.95 9669.2 9670.9
BANKNIFTY 20100511 2010/05/11 01:46:00 PM 9672.55 9676.6 9672.55 9675.65
BANKNIFTY 20100511 2010/05/11 01:47:00 PM 9674.15 9674.15 9671.75 9672.35
BANKNIFTY 20100511 2010/05/11 01:48:00 PM 9672.7 9675.1 9672.7 9674.45
BANKNIFTY 20100511 2010/05/11 01:49:00 PM 9674.35 9675.55 9673.6 9675.45
BANKNIFTY 20100511 2010/05/11 01:50:00 PM 9675.85 9675.85 9670.4 9670.4
BANKNIFTY 20100511 2010/05/11 01:51:00 PM 9670.5 9670.5 9668.1 9668.1
BANKNIFTY 20100511 2010/05/11 01:52:00 PM 9665.9 9665.9 9655.25 9655.25
BANKNIFTY 20100511 2010/05/11 01:53:00 PM 9653.55 9653.55 9637.9 9637.9
BANKNIFTY 20100511 2010/05/11 01:54:00 PM 9638.7 9646.8 9638.7 9644.45
BANKNIFTY 20100511 2010/05/11 01:55:00 PM 9644.15 9644.35 9638.05 9638.9
BANKNIFTY 20100511 2010/05/11 01:56:00 PM 9634.05 9637.6 9632.55 9637.2
BANKNIFTY 20100511 2010/05/11 01:57:00 PM 9635.65 9635.65 9626.95 9626.95
BANKNIFTY 20100511 2010/05/11 01:58:00 PM 9627.15 9629.85 9625.3 9627.9
BANKNIFTY 20100511 2010/05/11 01:59:00 PM 9629.75 9637 9629.75 9636.7
BANKNIFTY 20100511 2010/05/11 02:00:00 PM 9636.85 9642.3 9636.1 9636.1
BANKNIFTY 20100511 2010/05/11 02:01:00 PM 9634.5 9638.25 9634.15 9634.15
BANKNIFTY 20100511 2010/05/11 02:02:00 PM 9633.85 9640.6 9631.55 9640.6
BANKNIFTY 20100511 2010/05/11 02:03:00 PM 9642.25 9646.65 9642.25 9643.25
BANKNIFTY 20100511 2010/05/11 02:04:00 PM 9642.45 9642.45 9637.75 9638.75
BANKNIFTY 20100511 2010/05/11 02:05:00 PM 9639.85 9645.15 9639.85 9640.9
BANKNIFTY 20100511 2010/05/11 02:06:00 PM 9642.25 9645.35 9640.6 9645.35
BANKNIFTY 20100511 2010/05/11 02:07:00 PM 9644.5 9647.8 9643.5 9643.5
BANKNIFTY 20100511 2010/05/11 02:08:00 PM 9642.55 9646.75 9640.35 9640.35
BANKNIFTY 20100511 2010/05/11 02:09:00 PM 9640.9 9641.25 9640.05 9640.9
BANKNIFTY 20100511 2010/05/11 02:10:00 PM 9640.95 9645.4 9640.65 9645.4
BANKNIFTY 20100511 2010/05/11 02:11:00 PM 9645.45 9646.35 9640.05 9640.65
BANKNIFTY 20100511 2010/05/11 02:12:00 PM 9641.7 9643.1 9640.15 9643.1
BANKNIFTY 20100511 2010/05/11 02:13:00 PM 9644.25 9649.25 9640.65 9640.9
BANKNIFTY 20100511 2010/05/11 02:14:00 PM 9640.95 9640.95 9637.75 9637.9
BANKNIFTY 20100511 2010/05/11 02:15:00 PM 9638.2 9640.8 9635.85 9635.85
BANKNIFTY 20100511 2010/05/11 02:16:00 PM 9634.05 9637.7 9632.95 9637.7
BANKNIFTY 20100511 2010/05/11 02:17:00 PM 9635.85 9636.65 9632.6 9632.6
BANKNIFTY 20100511 2010/05/11 02:18:00 PM 9633 9638.75 9633 9638.75
BANKNIFTY 20100511 2010/05/11 02:19:00 PM 9638.2 9642.9 9638.2 9638.95
BANKNIFTY 20100511 2010/05/11 02:20:00 PM 9641.8 9641.8 9629.35 9631
BANKNIFTY 20100511 2010/05/11 02:21:00 PM 9630.1 9634.65 9630.1 9632.35
BANKNIFTY 20100511 2010/05/11 02:22:00 PM 9630.45 9632.1 9629.8 9631.75
BANKNIFTY 20100511 2010/05/11 02:23:00 PM 9629.15 9629.35 9617.35 9617.35
BANKNIFTY 20100511 2010/05/11 02:24:00 PM 9615.1 9617.85 9603.7 9607.9
BANKNIFTY 20100511 2010/05/11 02:25:00 PM 9610.7 9618.05 9609.3 9618.05
BANKNIFTY 20100511 2010/05/11 02:26:00 PM 9617 9617.65 9615.05 9617.65
BANKNIFTY 20100511 2010/05/11 02:27:00 PM 9621.4 9625.3 9621.4 9625.3
BANKNIFTY 20100511 2010/05/11 02:28:00 PM 9627.85 9628 9624.1 9625.15
BANKNIFTY 20100511 2010/05/11 02:29:00 PM 9624.35 9625.05 9620.6 9622.15
BANKNIFTY 20100511 2010/05/11 02:30:00 PM 9617.9 9620.45 9616.9 9620.45
BANKNIFTY 20100511 2010/05/11 02:31:00 PM 9619.85 9623.8 9619.85 9620.4
BANKNIFTY 20100511 2010/05/11 02:32:00 PM 9620.85 9627.75 9619.05 9627.75
BANKNIFTY 20100511 2010/05/11 02:33:00 PM 9626.8 9629.85 9625.25 9629.85
BANKNIFTY 20100511 2010/05/11 02:34:00 PM 9630.1 9631.75 9628.3 9629.1
BANKNIFTY 20100511 2010/05/11 02:35:00 PM 9631.75 9633.65 9630.3 9630.3
BANKNIFTY 20100511 2010/05/11 02:36:00 PM 9629.45 9629.45 9626.55 9627.8
BANKNIFTY 20100511 2010/05/11 02:37:00 PM 9626.55 9627.25 9620.65 9623.6
BANKNIFTY 20100511 2010/05/11 02:38:00 PM 9624.85 9624.85 9612.9 9616.9
BANKNIFTY 20100511 2010/05/11 02:39:00 PM 9616.95 9619.35 9613.85 9618.85
BANKNIFTY 20100511 2010/05/11 02:40:00 PM 9621.55 9622.9 9620.45 9621.75
BANKNIFTY 20100511 2010/05/11 02:41:00 PM 9619.3 9622.55 9619.3 9620.45
BANKNIFTY 20100511 2010/05/11 02:42:00 PM 9622.05 9631.35 9622.05 9631.35
BANKNIFTY 20100511 2010/05/11 02:43:00 PM 9630.55 9632.7 9630.55 9632.1
BANKNIFTY 20100511 2010/05/11 02:44:00 PM 9635.2 9636.1 9629.3 9629.3
BANKNIFTY 20100511 2010/05/11 02:45:00 PM 9629.4 9629.4 9625.35 9626.25
BANKNIFTY 20100511 2010/05/11 02:46:00 PM 9626.1 9626.1 9621 9625.1
BANKNIFTY 20100511 2010/05/11 02:47:00 PM 9624.6 9625.45 9621.3 9621.3
BANKNIFTY 20100511 2010/05/11 02:48:00 PM 9619.95 9625 9619.95 9622.55
BANKNIFTY 20100511 2010/05/11 02:49:00 PM 9622.7 9627.05 9622.7 9625
BANKNIFTY 20100511 2010/05/11 02:50:00 PM 9626.25 9638.05 9626.25 9638.05
BANKNIFTY 20100511 2010/05/11 02:51:00 PM 9638.1 9638.1 9633.2 9636.7
BANKNIFTY 20100511 2010/05/11 02:52:00 PM 9637.7 9640.25 9637.1 9637.1
BANKNIFTY 20100511 2010/05/11 02:53:00 PM 9637.05 9642.2 9635.35 9642.2
BANKNIFTY 20100511 2010/05/11 02:54:00 PM 9642.55 9646.25 9642.55 9645.05
BANKNIFTY 20100511 2010/05/11 02:55:00 PM 9645 9645.95 9643.35 9643.35
BANKNIFTY 20100511 2010/05/11 02:56:00 PM 9640.4 9640.4 9636.85 9638.2
BANKNIFTY 20100511 2010/05/11 02:57:00 PM 9636.95 9641 9636.95 9637.05
BANKNIFTY 20100511 2010/05/11 02:58:00 PM 9636.4 9636.6 9630.8 9630.8
BANKNIFTY 20100511 2010/05/11 02:59:00 PM 9632.45 9634.35 9629.5 9634.35
BANKNIFTY 20100511 2010/05/11 03:00:00 PM 9633.9 9633.9 9628.45 9633.05
BANKNIFTY 20100511 2010/05/11 03:01:00 PM 9629.9 9633.55 9626.25 9626.25
BANKNIFTY 20100511 2010/05/11 03:02:00 PM 9625.5 9632.2 9625.5 9631.15
BANKNIFTY 20100511 2010/05/11 03:03:00 PM 9633.3 9633.3 9627.15 9627.15
BANKNIFTY 20100511 2010/05/11 03:04:00 PM 9630.9 9630.9 9626.1 9626.1
BANKNIFTY 20100511 2010/05/11 03:05:00 PM 9624.55 9624.55 9620.6 9620.6
BANKNIFTY 20100511 2010/05/11 03:06:00 PM 9622.65 9625.45 9617.95 9618.8
BANKNIFTY 20100511 2010/05/11 03:07:00 PM 9619.6 9619.6 9609.95 9612.65
BANKNIFTY 20100511 2010/05/11 03:08:00 PM 9610.85 9611.65 9602.75 9604.4
BANKNIFTY 20100511 2010/05/11 03:09:00 PM 9604.8 9616.3 9604.8 9613.25
BANKNIFTY 20100511 2010/05/11 03:10:00 PM 9613.65 9619.25 9613.65 9619.25
BANKNIFTY 20100511 2010/05/11 03:11:00 PM 9619.45 9622.6 9616.35 9622.6
BANKNIFTY 20100511 2010/05/11 03:12:00 PM 9621.05 9623.05 9619.45 9621.75
BANKNIFTY 20100511 2010/05/11 03:13:00 PM 9627 9629.45 9624.7 9625.3
BANKNIFTY 20100511 2010/05/11 03:14:00 PM 9627.45 9627.45 9621 9626.4
BANKNIFTY 20100511 2010/05/11 03:15:00 PM 9624.7 9629.8 9624.7 9629.8
BANKNIFTY 20100511 2010/05/11 03:16:00 PM 9629.7 9632.55 9629.7 9632.55
BANKNIFTY 20100511 2010/05/11 03:17:00 PM 9633 9634.6 9632.3 9632.6
BANKNIFTY 20100511 2010/05/11 03:18:00 PM 9632.4 9633 9630.55 9632.3
BANKNIFTY 20100511 2010/05/11 03:19:00 PM 9632.65 9632.75 9629.55 9630.4
BANKNIFTY 20100511 2010/05/11 03:20:00 PM 9630.05 9630.05 9627.25 9627.95
BANKNIFTY 20100511 2010/05/11 03:21:00 PM 9626.6 9627.85 9625.55 9625.55
BANKNIFTY 20100511 2010/05/11 03:22:00 PM 9625.8 9629.95 9625.4 9629.95
BANKNIFTY 20100511 2010/05/11 03:23:00 PM 9627.95 9628.3 9625.05 9626.15
BANKNIFTY 20100511 2010/05/11 03:24:00 PM 9624.8 9625.85 9622.4 9624.9
BANKNIFTY 20100511 2010/05/11 03:25:00 PM 9624.25 9624.25 9623.3 9623.45
BANKNIFTY 20100511 2010/05/11 03:26:00 PM 9624 9630.25 9624 9628.9
BANKNIFTY 20100511 2010/05/11 03:27:00 PM 9630.05 9632.8 9628.1 9630
BANKNIFTY 20100511 2010/05/11 03:28:00 PM 9628.85 9629.4 9626.2 9627.9
BANKNIFTY 20100511 2010/05/11 03:29:00 PM 9628.55 9628.55 9625.05 9627.05
BANKNIFTY 20100511 2010/05/11 03:30:00 PM 9626.5 9627.95 9620.85 9620.85
BANKNIFTY 20100512 2010/05/12 09:15:00 AM 9641.05 9645.75 9641.05 9645.75
BANKNIFTY 20100512 2010/05/12 09:16:00 AM 9645.2 9645.2 9641.7 9641.7
BANKNIFTY 20100512 2010/05/12 09:17:00 AM 9643.95 9648.55 9642.8 9648.55
BANKNIFTY 20100512 2010/05/12 09:18:00 AM 9651.05 9656.4 9651.05 9655.35
BANKNIFTY 20100512 2010/05/12 09:19:00 AM 9653.75 9659.35 9653.75 9659.35
BANKNIFTY 20100512 2010/05/12 09:20:00 AM 9661 9661 9658.85 9658.85
BANKNIFTY 20100512 2010/05/12 09:21:00 AM 9657.8 9660.85 9657.8 9660.85
BANKNIFTY 20100512 2010/05/12 09:22:00 AM 9662.95 9669.25 9662.55 9669.25
BANKNIFTY 20100512 2010/05/12 09:23:00 AM 9668.25 9671.15 9667.15 9671.15
BANKNIFTY 20100512 2010/05/12 09:24:00 AM 9669.95 9671.8 9666.1 9666.1
BANKNIFTY 20100512 2010/05/12 09:25:00 AM 9665.2 9666.15 9663.15 9664.45
BANKNIFTY 20100512 2010/05/12 09:26:00 AM 9662.95 9664.7 9662.8 9663.8
BANKNIFTY 20100512 2010/05/12 09:27:00 AM 9665.7 9667.5 9663.75 9663.75
BANKNIFTY 20100512 2010/05/12 09:28:00 AM 9663.65 9666.15 9662.4 9665.8
BANKNIFTY 20100512 2010/05/12 09:29:00 AM 9664.5 9665.8 9664.4 9665.75
BANKNIFTY 20100512 2010/05/12 09:30:00 AM 9666 9666 9658.3 9658.3
BANKNIFTY 20100512 2010/05/12 09:31:00 AM 9658.8 9661.1 9658.75 9661.1
BANKNIFTY 20100512 2010/05/12 09:32:00 AM 9660.5 9664.85 9660.5 9664.85
BANKNIFTY 20100512 2010/05/12 09:33:00 AM 9664.6 9667.4 9664.6 9666.25
BANKNIFTY 20100512 2010/05/12 09:34:00 AM 9668.3 9669.35 9665.25 9666.9
BANKNIFTY 20100512 2010/05/12 09:35:00 AM 9669.35 9674.35 9669.35 9673.95
BANKNIFTY 20100512 2010/05/12 09:36:00 AM 9673.65 9675.35 9672.7 9675.1
BANKNIFTY 20100512 2010/05/12 09:37:00 AM 9674.4 9680.75 9674.3 9680.75
BANKNIFTY 20100512 2010/05/12 09:38:00 AM 9680.25 9686.25 9680.25 9683.3
BANKNIFTY 20100512 2010/05/12 09:39:00 AM 9682.8 9684.4 9682.55 9682.7
BANKNIFTY 20100512 2010/05/12 09:40:00 AM 9682.55 9683.15 9679.25 9680.75
BANKNIFTY 20100512 2010/05/12 09:41:00 AM 9681.8 9683.6 9680.3 9683.05
BANKNIFTY 20100512 2010/05/12 09:42:00 AM 9684.05 9686.05 9683.5 9683.5
BANKNIFTY 20100512 2010/05/12 09:43:00 AM 9683.1 9683.85 9681.3 9681.7
BANKNIFTY 20100512 2010/05/12 09:44:00 AM 9681.3 9681.3 9679.2 9681.3
BANKNIFTY 20100512 2010/05/12 09:45:00 AM 9681.55 9684.5 9680.65 9683.8
BANKNIFTY 20100512 2010/05/12 09:46:00 AM 9684.9 9685.35 9683.65 9683.65
BANKNIFTY 20100512 2010/05/12 09:47:00 AM 9683.55 9683.55 9681.4 9683.3
BANKNIFTY 20100512 2010/05/12 09:48:00 AM 9682.75 9682.75 9680.25 9680.55
BANKNIFTY 20100512 2010/05/12 09:49:00 AM 9680.95 9681.3 9677.15 9677.15
BANKNIFTY 20100512 2010/05/12 09:50:00 AM 9676.95 9676.95 9672.9 9672.9
BANKNIFTY 20100512 2010/05/12 09:51:00 AM 9672.6 9672.6 9667.2 9667.75
BANKNIFTY 20100512 2010/05/12 09:52:00 AM 9666.75 9670.15 9666.75 9668.45
BANKNIFTY 20100512 2010/05/12 09:53:00 AM 9668.65 9670.9 9668.65 9670.9
BANKNIFTY 20100512 2010/05/12 09:54:00 AM 9670.6 9671.8 9670.35 9671.8
BANKNIFTY 20100512 2010/05/12 09:55:00 AM 9671.3 9671.3 9669.05 9669.2
BANKNIFTY 20100512 2010/05/12 09:56:00 AM 9669.75 9669.75 9668.25 9668.25
BANKNIFTY 20100512 2010/05/12 09:57:00 AM 9668.4 9671.45 9668.4 9671.45
BANKNIFTY 20100512 2010/05/12 09:58:00 AM 9672.3 9676.6 9672.3 9676
BANKNIFTY 20100512 2010/05/12 09:59:00 AM 9676.1 9676.6 9675.9 9675.9
BANKNIFTY 20100512 2010/05/12 10:00:00 AM 9675.7 9675.7 9673.1 9673.1
BANKNIFTY 20100512 2010/05/12 10:01:00 AM 9671.2 9671.2 9668.05 9668.05
BANKNIFTY 20100512 2010/05/12 10:02:00 AM 9667.95 9674.6 9667.95 9670.5
BANKNIFTY 20100512 2010/05/12 10:03:00 AM 9671.5 9673.65 9668.25 9672.6
BANKNIFTY 20100512 2010/05/12 10:04:00 AM 9672.65 9676.25 9672.65 9674.95
BANKNIFTY 20100512 2010/05/12 10:05:00 AM 9672 9672 9665.85 9666.2
BANKNIFTY 20100512 2010/05/12 10:06:00 AM 9668.25 9671.05 9668.25 9670.7
BANKNIFTY 20100512 2010/05/12 10:07:00 AM 9670.9 9672.45 9670.9 9672.05
BANKNIFTY 20100512 2010/05/12 10:08:00 AM 9671.55 9671.55 9668.85 9670.45
BANKNIFTY 20100512 2010/05/12 10:09:00 AM 9669.75 9671.8 9668.25 9668.25
BANKNIFTY 20100512 2010/05/12 10:10:00 AM 9669.7 9671.35 9668.95 9671.3
BANKNIFTY 20100512 2010/05/12 10:11:00 AM 9670.2 9670.55 9667.85 9668.85
BANKNIFTY 20100512 2010/05/12 10:12:00 AM 9669.2 9669.2 9666 9666
BANKNIFTY 20100512 2010/05/12 10:13:00 AM 9665.25 9665.25 9655.5 9655.5
BANKNIFTY 20100512 2010/05/12 10:14:00 AM 9654.85 9656.7 9653.85 9656.7
BANKNIFTY 20100512 2010/05/12 10:15:00 AM 9658.75 9661 9658.6 9659.35
BANKNIFTY 20100512 2010/05/12 10:16:00 AM 9660.25 9660.25 9657.1 9657.25
BANKNIFTY 20100512 2010/05/12 10:17:00 AM 9656.95 9661.55 9656.95 9659.6
BANKNIFTY 20100512 2010/05/12 10:18:00 AM 9659.35 9661.55 9658.25 9660.3
BANKNIFTY 20100512 2010/05/12 10:19:00 AM 9661.05 9661.05 9657.75 9657.75
BANKNIFTY 20100512 2010/05/12 10:20:00 AM 9658.1 9658.1 9650.2 9650.8
BANKNIFTY 20100512 2010/05/12 10:21:00 AM 9651.25 9651.55 9645.15 9645.2
BANKNIFTY 20100512 2010/05/12 10:22:00 AM 9644.15 9645.4 9642.95 9642.95
BANKNIFTY 20100512 2010/05/12 10:23:00 AM 9645.05 9645.75 9643.15 9644.7
BANKNIFTY 20100512 2010/05/12 10:24:00 AM 9645.25 9645.25 9641.35 9641.8
BANKNIFTY 20100512 2010/05/12 10:25:00 AM 9641.25 9642.9 9637.7 9641.9
BANKNIFTY 20100512 2010/05/12 10:26:00 AM 9640.6 9641.6 9635.2 9635.2
BANKNIFTY 20100512 2010/05/12 10:27:00 AM 9634.95 9637.85 9634.85 9637.55
BANKNIFTY 20100512 2010/05/12 10:28:00 AM 9638.2 9638.85 9635.85 9637.35
BANKNIFTY 20100512 2010/05/12 10:29:00 AM 9637.75 9641.8 9637.35 9641.8
BANKNIFTY 20100512 2010/05/12 10:30:00 AM 9643.05 9645 9642.75 9643.75
BANKNIFTY 20100512 2010/05/12 10:31:00 AM 9643.9 9648.45 9643.9 9646.8
BANKNIFTY 20100512 2010/05/12 10:32:00 AM 9647.05 9648.25 9646.65 9647.95
BANKNIFTY 20100512 2010/05/12 10:33:00 AM 9647.5 9647.5 9644.8 9645
BANKNIFTY 20100512 2010/05/12 10:34:00 AM 9644.7 9646 9644.4 9645.85
BANKNIFTY 20100512 2010/05/12 10:35:00 AM 9646.25 9648.75 9646.05 9647.4
BANKNIFTY 20100512 2010/05/12 10:36:00 AM 9647.35 9648.6 9646.8 9647
BANKNIFTY 20100512 2010/05/12 10:37:00 AM 9651.2 9651.8 9650.05 9650.6
BANKNIFTY 20100512 2010/05/12 10:38:00 AM 9650.75 9650.75 9647.4 9647.4
BANKNIFTY 20100512 2010/05/12 10:39:00 AM 9647.5 9647.7 9640.65 9640.65
BANKNIFTY 20100512 2010/05/12 10:40:00 AM 9641.15 9641.9 9636.95 9636.95
BANKNIFTY 20100512 2010/05/12 10:41:00 AM 9637.8 9637.8 9628.2 9628.2
BANKNIFTY 20100512 2010/05/12 10:42:00 AM 9634.95 9634.95 9628.85 9628.85
BANKNIFTY 20100512 2010/05/12 10:43:00 AM 9629.25 9634.05 9629.25 9634.05
BANKNIFTY 20100512 2010/05/12 10:44:00 AM 9633.65 9634.5 9631.45 9632.95
BANKNIFTY 20100512 2010/05/12 10:45:00 AM 9633.15 9635.2 9632.2 9633.65
BANKNIFTY 20100512 2010/05/12 10:46:00 AM 9634.2 9637.6 9634.2 9635.9
BANKNIFTY 20100512 2010/05/12 10:47:00 AM 9635.6 9637.3 9635.05 9637.3
BANKNIFTY 20100512 2010/05/12 10:48:00 AM 9638.25 9642.3 9638.15 9642.3
BANKNIFTY 20100512 2010/05/12 10:49:00 AM 9642 9646.25 9640.35 9645.5
BANKNIFTY 20100512 2010/05/12 10:50:00 AM 9645.55 9648.8 9644.9 9648.8
BANKNIFTY 20100512 2010/05/12 10:51:00 AM 9650.15 9650.55 9649.1 9650.3
BANKNIFTY 20100512 2010/05/12 10:52:00 AM 9651.5 9651.5 9648.7 9648.7
BANKNIFTY 20100512 2010/05/12 10:53:00 AM 9647.5 9647.5 9642.45 9642.45
BANKNIFTY 20100512 2010/05/12 10:54:00 AM 9642.85 9642.85 9639.9 9639.9
BANKNIFTY 20100512 2010/05/12 10:55:00 AM 9639.5 9641.55 9638.75 9641.2
BANKNIFTY 20100512 2010/05/12 10:56:00 AM 9642.2 9645.15 9641.7 9645.15
BANKNIFTY 20100512 2010/05/12 10:57:00 AM 9644.75 9646.85 9642.45 9646.85
BANKNIFTY 20100512 2010/05/12 10:58:00 AM 9648.3 9648.3 9646.85 9647.1
BANKNIFTY 20100512 2010/05/12 10:59:00 AM 9647.6 9647.65 9646.95 9646.95
BANKNIFTY 20100512 2010/05/12 11:00:00 AM 9646.8 9647.85 9646.4 9646.9
BANKNIFTY 20100512 2010/05/12 11:01:00 AM 9646.7 9649.7 9646.7 9649.7
BANKNIFTY 20100512 2010/05/12 11:02:00 AM 9649.55 9652.95 9631.35 9644.1
BANKNIFTY 20100512 2010/05/12 11:03:00 AM 9647.85 9650.6 9640.45 9641.95
BANKNIFTY 20100512 2010/05/12 11:04:00 AM 9645.45 9645.8 9640.55 9644.3
BANKNIFTY 20100512 2010/05/12 11:05:00 AM 9642.6 9642.6 9637.7 9641.25
BANKNIFTY 20100512 2010/05/12 11:06:00 AM 9639.2 9640.55 9637.1 9640.55
BANKNIFTY 20100512 2010/05/12 11:07:00 AM 9640 9648.35 9640 9648.35
BANKNIFTY 20100512 2010/05/12 11:08:00 AM 9648.1 9649.65 9647 9647
BANKNIFTY 20100512 2010/05/12 11:09:00 AM 9647.75 9647.75 9644.9 9645.1
BANKNIFTY 20100512 2010/05/12 11:10:00 AM 9645.45 9645.55 9644.15 9645.25
BANKNIFTY 20100512 2010/05/12 11:11:00 AM 9646.05 9647.35 9645.05 9646.2
BANKNIFTY 20100512 2010/05/12 11:12:00 AM 9646.45 9647.3 9646.3 9647.05
BANKNIFTY 20100512 2010/05/12 11:13:00 AM 9646.35 9647.4 9646.1 9647.4
BANKNIFTY 20100512 2010/05/12 11:14:00 AM 9647.95 9649.05 9647.95 9649.05
BANKNIFTY 20100512 2010/05/12 11:15:00 AM 9649.2 9659.45 9649.2 9657.35
BANKNIFTY 20100512 2010/05/12 11:16:00 AM 9659.3 9662.35 9658.7 9662.35
BANKNIFTY 20100512 2010/05/12 11:17:00 AM 9663.95 9670.95 9663.95 9670.95
BANKNIFTY 20100512 2010/05/12 11:18:00 AM 9670.15 9672.05 9666.45 9667.25
BANKNIFTY 20100512 2010/05/12 11:19:00 AM 9667.8 9669.15 9666.6 9666.6
BANKNIFTY 20100512 2010/05/12 11:20:00 AM 9666.65 9667.15 9665.75 9667.1
BANKNIFTY 20100512 2010/05/12 11:21:00 AM 9666.75 9668.9 9665.4 9665.75
BANKNIFTY 20100512 2010/05/12 11:22:00 AM 9664.9 9666.25 9660.55 9662.35
BANKNIFTY 20100512 2010/05/12 11:23:00 AM 9661.8 9662.95 9661.45 9662.95
BANKNIFTY 20100512 2010/05/12 11:24:00 AM 9664.65 9666.55 9663.95 9665.15
BANKNIFTY 20100512 2010/05/12 11:25:00 AM 9664.4 9666.05 9664.25 9665.25
BANKNIFTY 20100512 2010/05/12 11:26:00 AM 9668.3 9668.35 9661.4 9661.4
BANKNIFTY 20100512 2010/05/12 11:27:00 AM 9661.35 9661.35 9643.55 9643.55
BANKNIFTY 20100512 2010/05/12 11:28:00 AM 9639.5 9639.5 9633 9638.8
BANKNIFTY 20100512 2010/05/12 11:29:00 AM 9638.7 9639.15 9631.3 9634.4
BANKNIFTY 20100512 2010/05/12 11:30:00 AM 9635.15 9639.5 9632.55 9633.1
BANKNIFTY 20100512 2010/05/12 11:31:00 AM 9633.55 9638.9 9633.55 9638.4
BANKNIFTY 20100512 2010/05/12 11:32:00 AM 9638.15 9642.6 9638.15 9641.8
BANKNIFTY 20100512 2010/05/12 11:33:00 AM 9643.7 9649.35 9643.7 9649.35
BANKNIFTY 20100512 2010/05/12 11:34:00 AM 9648 9648.6 9646.1 9647.35
BANKNIFTY 20100512 2010/05/12 11:35:00 AM 9647.55 9647.55 9643 9643
BANKNIFTY 20100512 2010/05/12 11:36:00 AM 9643.55 9644.7 9641.7 9643.35
BANKNIFTY 20100512 2010/05/12 11:37:00 AM 9643.45 9645.8 9641.9 9642.15
BANKNIFTY 20100512 2010/05/12 11:38:00 AM 9645.7 9645.75 9644.35 9645.75
BANKNIFTY 20100512 2010/05/12 11:39:00 AM 9647 9648.95 9646.9 9648.35
BANKNIFTY 20100512 2010/05/12 11:40:00 AM 9647.9 9649.2 9647.7 9648.55
BANKNIFTY 20100512 2010/05/12 11:41:00 AM 9648.45 9651.25 9648.45 9651.15
BANKNIFTY 20100512 2010/05/12 11:42:00 AM 9651.85 9653.85 9651.85 9653.45
BANKNIFTY 20100512 2010/05/12 11:43:00 AM 9653 9653.35 9649.65 9650.45
BANKNIFTY 20100512 2010/05/12 11:44:00 AM 9650.7 9650.9 9645 9645
BANKNIFTY 20100512 2010/05/12 11:45:00 AM 9644.55 9645.55 9643.45 9645.55
BANKNIFTY 20100512 2010/05/12 11:46:00 AM 9645.95 9646.45 9642.35 9642.35
BANKNIFTY 20100512 2010/05/12 11:47:00 AM 9641 9641.15 9635.9 9636.3
BANKNIFTY 20100512 2010/05/12 11:48:00 AM 9635.6 9641.3 9635.6 9641.3
BANKNIFTY 20100512 2010/05/12 11:49:00 AM 9639.6 9642.3 9639.6 9642.1
BANKNIFTY 20100512 2010/05/12 11:50:00 AM 9641.9 9642.75 9641.1 9641.1
BANKNIFTY 20100512 2010/05/12 11:51:00 AM 9640 9640 9636.45 9637.7
BANKNIFTY 20100512 2010/05/12 11:52:00 AM 9637.45 9638.1 9633.25 9633.25
BANKNIFTY 20100512 2010/05/12 11:53:00 AM 9633.05 9633.05 9616.35 9616.35
BANKNIFTY 20100512 2010/05/12 11:54:00 AM 9614.4 9619.85 9614.3 9619.85
BANKNIFTY 20100512 2010/05/12 11:55:00 AM 9622 9622 9613.1 9613.1
BANKNIFTY 20100512 2010/05/12 11:56:00 AM 9612.15 9615.55 9611.8 9614.6
BANKNIFTY 20100512 2010/05/12 11:57:00 AM 9615.3 9621.15 9615.3 9620.1
BANKNIFTY 20100512 2010/05/12 11:58:00 AM 9620.45 9621.3 9616.95 9616.95
BANKNIFTY 20100512 2010/05/12 11:59:00 AM 9616.5 9616.5 9601.25 9601.25
BANKNIFTY 20100512 2010/05/12 12:00:00 PM 9599.8 9610.65 9597.85 9597.85
BANKNIFTY 20100512 2010/05/12 12:01:00 PM 9600.4 9600.4 9587.1 9592.3
BANKNIFTY 20100512 2010/05/12 12:02:00 PM 9594.45 9609.55 9594.45 9609.55
BANKNIFTY 20100512 2010/05/12 12:03:00 PM 9610.15 9614.75 9607.55 9614.75
BANKNIFTY 20100512 2010/05/12 12:04:00 PM 9615.5 9615.5 9612.1 9612.7
BANKNIFTY 20100512 2010/05/12 12:05:00 PM 9613.7 9618.95 9613.7 9617.45
BANKNIFTY 20100512 2010/05/12 12:06:00 PM 9618.4 9620.65 9616.55 9616.55
BANKNIFTY 20100512 2010/05/12 12:07:00 PM 9616.65 9621.1 9615.4 9621.1
BANKNIFTY 20100512 2010/05/12 12:08:00 PM 9620.2 9621.15 9620 9620.7
BANKNIFTY 20100512 2010/05/12 12:09:00 PM 9618.7 9618.7 9615.6 9617.05
BANKNIFTY 20100512 2010/05/12 12:10:00 PM 9615.95 9619.15 9615 9618.3
BANKNIFTY 20100512 2010/05/12 12:11:00 PM 9617.7 9617.7 9613.4 9613.55
BANKNIFTY 20100512 2010/05/12 12:12:00 PM 9614.25 9614.85 9611.6 9611.6
BANKNIFTY 20100512 2010/05/12 12:13:00 PM 9612.75 9615 9612.05 9612.85
BANKNIFTY 20100512 2010/05/12 12:14:00 PM 9612.55 9617.15 9612.55 9615.85
BANKNIFTY 20100512 2010/05/12 12:15:00 PM 9616.15 9619.9 9614.7 9616.4
BANKNIFTY 20100512 2010/05/12 12:16:00 PM 9616.6 9618.95 9613.2 9613.2
BANKNIFTY 20100512 2010/05/12 12:17:00 PM 9612.6 9612.6 9604.7 9604.7
BANKNIFTY 20100512 2010/05/12 12:18:00 PM 9606.5 9607.5 9601.15 9604.7
BANKNIFTY 20100512 2010/05/12 12:19:00 PM 9604.75 9607.75 9603.7 9607.15
BANKNIFTY 20100512 2010/05/12 12:20:00 PM 9608.2 9614.45 9608.2 9613.2
BANKNIFTY 20100512 2010/05/12 12:21:00 PM 9612.3 9618.2 9612.3 9616.85
BANKNIFTY 20100512 2010/05/12 12:22:00 PM 9617.6 9625.45 9617.6 9621.1
BANKNIFTY 20100512 2010/05/12 12:23:00 PM 9621.9 9628.45 9621.9 9626.25
BANKNIFTY 20100512 2010/05/12 12:24:00 PM 9625.6 9629.25 9623.75 9629.1
BANKNIFTY 20100512 2010/05/12 12:25:00 PM 9628 9631.1 9624.35 9624.35
BANKNIFTY 20100512 2010/05/12 12:26:00 PM 9622.35 9624.15 9620.4 9622.3
BANKNIFTY 20100512 2010/05/12 12:27:00 PM 9621.7 9625.85 9619.35 9619.35
BANKNIFTY 20100512 2010/05/12 12:28:00 PM 9620 9623.45 9620 9622.65
BANKNIFTY 20100512 2010/05/12 12:29:00 PM 9622.7 9628.85 9622.7 9626.8
BANKNIFTY 20100512 2010/05/12 12:30:00 PM 9627.35 9634.3 9627.35 9634.3
BANKNIFTY 20100512 2010/05/12 12:31:00 PM 9634.55 9634.55 9628.2 9628.2
BANKNIFTY 20100512 2010/05/12 12:32:00 PM 9630.45 9630.45 9616.95 9618.6
BANKNIFTY 20100512 2010/05/12 12:33:00 PM 9618.25 9620.75 9616.1 9619.3
BANKNIFTY 20100512 2010/05/12 12:34:00 PM 9618.8 9618.8 9615.05 9618
BANKNIFTY 20100512 2010/05/12 12:35:00 PM 9617.2 9621.35 9617.2 9620.05
BANKNIFTY 20100512 2010/05/12 12:36:00 PM 9616.5 9617.3 9613.85 9615.1
BANKNIFTY 20100512 2010/05/12 12:37:00 PM 9616.7 9616.7 9611.8 9613.1
BANKNIFTY 20100512 2010/05/12 12:38:00 PM 9613.3 9615.45 9613.3 9614.7
BANKNIFTY 20100512 2010/05/12 12:39:00 PM 9615.45 9619.25 9612.85 9615.05
BANKNIFTY 20100512 2010/05/12 12:40:00 PM 9614.95 9616.2 9611.9 9613.95
BANKNIFTY 20100512 2010/05/12 12:41:00 PM 9614.5 9614.5 9610.15 9613.8
BANKNIFTY 20100512 2010/05/12 12:42:00 PM 9614.25 9618.35 9612.95 9618.35
BANKNIFTY 20100512 2010/05/12 12:43:00 PM 9619.9 9625.1 9619.9 9622.3
BANKNIFTY 20100512 2010/05/12 12:44:00 PM 9619.95 9623.35 9618.05 9621.15
BANKNIFTY 20100512 2010/05/12 12:45:00 PM 9622.6 9623.9 9621.75 9622.75
BANKNIFTY 20100512 2010/05/12 12:46:00 PM 9622.45 9625.8 9622.45 9625.55
BANKNIFTY 20100512 2010/05/12 12:47:00 PM 9625.85 9628.55 9625.85 9628.4
BANKNIFTY 20100512 2010/05/12 12:48:00 PM 9628.15 9628.65 9627.1 9627.8
BANKNIFTY 20100512 2010/05/12 12:49:00 PM 9628.75 9628.75 9625 9625
BANKNIFTY 20100512 2010/05/12 12:50:00 PM 9625.6 9628.25 9622.4 9624.1
BANKNIFTY 20100512 2010/05/12 12:51:00 PM 9623.45 9623.7 9621.15 9621.15
BANKNIFTY 20100512 2010/05/12 12:52:00 PM 9622.4 9622.9 9618.2 9619.85
BANKNIFTY 20100512 2010/05/12 12:53:00 PM 9621.75 9622.35 9619.6 9622.35
BANKNIFTY 20100512 2010/05/12 12:54:00 PM 9621.05 9622.25 9616.45 9616.45
BANKNIFTY 20100512 2010/05/12 12:55:00 PM 9616.6 9619.35 9616.6 9618.95
BANKNIFTY 20100512 2010/05/12 12:56:00 PM 9620.05 9621.55 9619.75 9620.7
BANKNIFTY 20100512 2010/05/12 12:57:00 PM 9620.2 9620.2 9618.6 9620.15
BANKNIFTY 20100512 2010/05/12 12:58:00 PM 9619.05 9622.5 9619.05 9622.5
BANKNIFTY 20100512 2010/05/12 12:59:00 PM 9623.3 9627.3 9623.3 9627.3
BANKNIFTY 20100512 2010/05/12 01:00:00 PM 9630.45 9639.95 9629.3 9639.7
BANKNIFTY 20100512 2010/05/12 01:01:00 PM 9643.65 9646.1 9642.5 9643.75
BANKNIFTY 20100512 2010/05/12 01:02:00 PM 9644.2 9654.35 9644.2 9654.35
BANKNIFTY 20100512 2010/05/12 01:03:00 PM 9654.3 9654.3 9647.3 9647.4
BANKNIFTY 20100512 2010/05/12 01:04:00 PM 9648.1 9648.15 9644.5 9648.15
BANKNIFTY 20100512 2010/05/12 01:05:00 PM 9649.85 9650.65 9648.4 9650.3
BANKNIFTY 20100512 2010/05/12 01:06:00 PM 9652.65 9654.85 9652.65 9654.65
BANKNIFTY 20100512 2010/05/12 01:07:00 PM 9659.55 9667.05 9659.25 9667.05
BANKNIFTY 20100512 2010/05/12 01:08:00 PM 9665.1 9670.45 9662.35 9670.45
BANKNIFTY 20100512 2010/05/12 01:09:00 PM 9669.95 9669.95 9663.1 9663.1
BANKNIFTY 20100512 2010/05/12 01:10:00 PM 9662.35 9662.35 9657.7 9660.2
BANKNIFTY 20100512 2010/05/12 01:11:00 PM 9661.8 9670.2 9661.8 9668.65
BANKNIFTY 20100512 2010/05/12 01:12:00 PM 9667.65 9667.65 9661.55 9662.7
BANKNIFTY 20100512 2010/05/12 01:13:00 PM 9663.6 9663.6 9656.7 9657.25
BANKNIFTY 20100512 2010/05/12 01:14:00 PM 9656.55 9656.55 9653.2 9653.2
BANKNIFTY 20100512 2010/05/12 01:15:00 PM 9652 9654.35 9651.15 9654.35
BANKNIFTY 20100512 2010/05/12 01:16:00 PM 9654.55 9656.8 9652.5 9656.8
BANKNIFTY 20100512 2010/05/12 01:17:00 PM 9657 9660.15 9657 9657.8
BANKNIFTY 20100512 2010/05/12 01:18:00 PM 9659.4 9659.4 9658.1 9658.9
BANKNIFTY 20100512 2010/05/12 01:19:00 PM 9658.25 9673.8 9658 9673.8
BANKNIFTY 20100512 2010/05/12 01:20:00 PM 9675.4 9683.05 9675.4 9682.45
BANKNIFTY 20100512 2010/05/12 01:21:00 PM 9681.85 9681.85 9676.3 9676.3
BANKNIFTY 20100512 2010/05/12 01:22:00 PM 9674.6 9674.6 9670.3 9670.3
BANKNIFTY 20100512 2010/05/12 01:23:00 PM 9672.45 9673.1 9669.75 9673.1
BANKNIFTY 20100512 2010/05/12 01:24:00 PM 9674.65 9677.15 9674.65 9675.15
BANKNIFTY 20100512 2010/05/12 01:25:00 PM 9674.7 9677.65 9674.5 9674.5
BANKNIFTY 20100512 2010/05/12 01:26:00 PM 9674.6 9674.75 9672.9 9674.25
BANKNIFTY 20100512 2010/05/12 01:27:00 PM 9674.6 9680.05 9674.6 9678.75
BANKNIFTY 20100512 2010/05/12 01:28:00 PM 9678.1 9680.35 9677.65 9677.65
BANKNIFTY 20100512 2010/05/12 01:29:00 PM 9677.8 9678.2 9673.35 9674.1
BANKNIFTY 20100512 2010/05/12 01:30:00 PM 9675.95 9675.95 9671.6 9673.25
BANKNIFTY 20100512 2010/05/12 01:31:00 PM 9673.9 9676.05 9672.8 9672.8
BANKNIFTY 20100512 2010/05/12 01:32:00 PM 9673.7 9678.65 9673.7 9678.65
BANKNIFTY 20100512 2010/05/12 01:33:00 PM 9678.25 9679.75 9676.75 9677.45
BANKNIFTY 20100512 2010/05/12 01:34:00 PM 9677.7 9677.8 9668.85 9668.85
BANKNIFTY 20100512 2010/05/12 01:35:00 PM 9672.2 9676.35 9670 9676.35
BANKNIFTY 20100512 2010/05/12 01:36:00 PM 9676.3 9683.5 9676.25 9683.5
BANKNIFTY 20100512 2010/05/12 01:37:00 PM 9685.6 9690.3 9685.6 9689.5
BANKNIFTY 20100512 2010/05/12 01:38:00 PM 9688.95 9702.95 9688.95 9702.05
BANKNIFTY 20100512 2010/05/12 01:39:00 PM 9701.55 9714.85 9701.55 9714.25
BANKNIFTY 20100512 2010/05/12 01:40:00 PM 9712.5 9718.8 9712.5 9714.45
BANKNIFTY 20100512 2010/05/12 01:41:00 PM 9714.05 9714.05 9707.3 9710.25
BANKNIFTY 20100512 2010/05/12 01:42:00 PM 9709.7 9720.75 9709.7 9719.45
BANKNIFTY 20100512 2010/05/12 01:43:00 PM 9719.55 9724.45 9719.55 9724.45
BANKNIFTY 20100512 2010/05/12 01:44:00 PM 9726.55 9726.55 9721.95 9721.95
BANKNIFTY 20100512 2010/05/12 01:45:00 PM 9722.7 9731.85 9722.7 9728.45
BANKNIFTY 20100512 2010/05/12 01:46:00 PM 9729.8 9732.15 9727.2 9727.2
BANKNIFTY 20100512 2010/05/12 01:47:00 PM 9727.1 9727.1 9722.6 9723.4
BANKNIFTY 20100512 2010/05/12 01:48:00 PM 9722.95 9729.75 9722.2 9729.75
BANKNIFTY 20100512 2010/05/12 01:49:00 PM 9730 9735.85 9730 9731.85
BANKNIFTY 20100512 2010/05/12 01:50:00 PM 9733.25 9735.35 9728.55 9735
BANKNIFTY 20100512 2010/05/12 01:51:00 PM 9736.65 9736.65 9728.05 9729.25
BANKNIFTY 20100512 2010/05/12 01:52:00 PM 9728.7 9728.7 9719.15 9719.15
BANKNIFTY 20100512 2010/05/12 01:53:00 PM 9718.75 9718.75 9714.25 9716.25
BANKNIFTY 20100512 2010/05/12 01:54:00 PM 9716.8 9719.05 9714.85 9715.45
BANKNIFTY 20100512 2010/05/12 01:55:00 PM 9714.95 9717.25 9714.95 9716.65
BANKNIFTY 20100512 2010/05/12 01:56:00 PM 9716.35 9717.05 9715.7 9716.5
BANKNIFTY 20100512 2010/05/12 01:57:00 PM 9714.3 9714.3 9710.25 9711.7
BANKNIFTY 20100512 2010/05/12 01:58:00 PM 9709 9711.65 9709 9711.65
BANKNIFTY 20100512 2010/05/12 01:59:00 PM 9710.9 9713.9 9710.9 9712.7
BANKNIFTY 20100512 2010/05/12 02:00:00 PM 9713.75 9716.9 9713.75 9716.65
BANKNIFTY 20100512 2010/05/12 02:01:00 PM 9718.5 9721.9 9717.85 9721.9
BANKNIFTY 20100512 2010/05/12 02:02:00 PM 9723.25 9726.35 9721.25 9721.25
BANKNIFTY 20100512 2010/05/12 02:03:00 PM 9721.3 9723.6 9721.3 9723.6
BANKNIFTY 20100512 2010/05/12 02:04:00 PM 9721.4 9722.4 9718.8 9718.8
BANKNIFTY 20100512 2010/05/12 02:05:00 PM 9719.8 9719.8 9713.8 9714.65
BANKNIFTY 20100512 2010/05/12 02:06:00 PM 9714.35 9715.05 9712.25 9713.45
BANKNIFTY 20100512 2010/05/12 02:07:00 PM 9714.85 9717.6 9714.1 9717.6
BANKNIFTY 20100512 2010/05/12 02:08:00 PM 9717.2 9725.6 9717.2 9725.2
BANKNIFTY 20100512 2010/05/12 02:09:00 PM 9725.45 9729.5 9725.2 9728.4
BANKNIFTY 20100512 2010/05/12 02:10:00 PM 9729.1 9730.85 9727.65 9730.75
BANKNIFTY 20100512 2010/05/12 02:11:00 PM 9731 9731.8 9727.2 9727.45
BANKNIFTY 20100512 2010/05/12 02:12:00 PM 9727 9727.9 9724.1 9724.65
BANKNIFTY 20100512 2010/05/12 02:13:00 PM 9724.55 9727.35 9723.1 9727.35
BANKNIFTY 20100512 2010/05/12 02:14:00 PM 9728.55 9728.85 9724.1 9724.95
BANKNIFTY 20100512 2010/05/12 02:15:00 PM 9723.45 9724.55 9722.8 9724.05
BANKNIFTY 20100512 2010/05/12 02:16:00 PM 9723.2 9725.2 9722.75 9723.7
BANKNIFTY 20100512 2010/05/12 02:17:00 PM 9723.3 9724.9 9722.35 9722.35
BANKNIFTY 20100512 2010/05/12 02:18:00 PM 9721.7 9722.65 9719.2 9719.25
BANKNIFTY 20100512 2010/05/12 02:19:00 PM 9718.05 9720.95 9716.6 9716.6
BANKNIFTY 20100512 2010/05/12 02:20:00 PM 9716.8 9721.35 9716.6 9721.35
BANKNIFTY 20100512 2010/05/12 02:21:00 PM 9721.75 9722.25 9718.05 9719.85
BANKNIFTY 20100512 2010/05/12 02:22:00 PM 9720.5 9721.1 9715.7 9715.7
BANKNIFTY 20100512 2010/05/12 02:23:00 PM 9715.35 9716.1 9713.05 9713.55
BANKNIFTY 20100512 2010/05/12 02:24:00 PM 9714.65 9720.2 9714.65 9720.2
BANKNIFTY 20100512 2010/05/12 02:25:00 PM 9714.55 9720.6 9714.55 9720.6
BANKNIFTY 20100512 2010/05/12 02:26:00 PM 9719.5 9727.75 9719.5 9727.75
BANKNIFTY 20100512 2010/05/12 02:27:00 PM 9727.65 9728.75 9725.95 9727.7
BANKNIFTY 20100512 2010/05/12 02:28:00 PM 9727.95 9733.4 9727.95 9733.4
BANKNIFTY 20100512 2010/05/12 02:29:00 PM 9732.9 9736.35 9732.65 9736.35
BANKNIFTY 20100512 2010/05/12 02:30:00 PM 9737.35 9740.85 9736.6 9740.55
BANKNIFTY 20100512 2010/05/12 02:31:00 PM 9739.9 9740.7 9737.95 9738.75
BANKNIFTY 20100512 2010/05/12 02:32:00 PM 9737.2 9738.05 9735.35 9735.35
BANKNIFTY 20100512 2010/05/12 02:33:00 PM 9734.7 9734.7 9733.65 9734.05
BANKNIFTY 20100512 2010/05/12 02:34:00 PM 9733.3 9733.7 9731.75 9732.05
BANKNIFTY 20100512 2010/05/12 02:35:00 PM 9733.5 9733.7 9728.2 9729.65
BANKNIFTY 20100512 2010/05/12 02:36:00 PM 9730.05 9734.4 9730.05 9734.3
BANKNIFTY 20100512 2010/05/12 02:37:00 PM 9735.15 9738.8 9734.8 9737.55
BANKNIFTY 20100512 2010/05/12 02:38:00 PM 9738 9738 9734.85 9734.85
BANKNIFTY 20100512 2010/05/12 02:39:00 PM 9733.7 9734.95 9729.85 9734.95
BANKNIFTY 20100512 2010/05/12 02:40:00 PM 9731.65 9733.1 9725.55 9725.55
BANKNIFTY 20100512 2010/05/12 02:41:00 PM 9726.35 9728.75 9715.95 9715.95
BANKNIFTY 20100512 2010/05/12 02:42:00 PM 9716.75 9721.5 9712.7 9712.7
BANKNIFTY 20100512 2010/05/12 02:43:00 PM 9715.75 9716.85 9712.05 9716.85
BANKNIFTY 20100512 2010/05/12 02:44:00 PM 9715.85 9720.1 9713 9717.7
BANKNIFTY 20100512 2010/05/12 02:45:00 PM 9717.65 9719.85 9717.65 9718.3
BANKNIFTY 20100512 2010/05/12 02:46:00 PM 9718.6 9721.25 9717.65 9721.25
BANKNIFTY 20100512 2010/05/12 02:47:00 PM 9722.2 9724.5 9722 9722.4
BANKNIFTY 20100512 2010/05/12 02:48:00 PM 9723.05 9726.1 9723.05 9725
BANKNIFTY 20100512 2010/05/12 02:49:00 PM 9724.8 9734.1 9723.8 9734.1
BANKNIFTY 20100512 2010/05/12 02:50:00 PM 9733.75 9738.6 9733.75 9738.6
BANKNIFTY 20100512 2010/05/12 02:51:00 PM 9738.75 9739.95 9736.65 9736.65
BANKNIFTY 20100512 2010/05/12 02:52:00 PM 9737.6 9737.6 9733.85 9734.15
BANKNIFTY 20100512 2010/05/12 02:53:00 PM 9734.45 9734.75 9728.7 9728.7
BANKNIFTY 20100512 2010/05/12 02:54:00 PM 9727.9 9727.9 9720.7 9720.7
BANKNIFTY 20100512 2010/05/12 02:55:00 PM 9720.85 9726.7 9720.85 9724.05
BANKNIFTY 20100512 2010/05/12 02:56:00 PM 9723.75 9723.75 9717.35 9717.35
BANKNIFTY 20100512 2010/05/12 02:57:00 PM 9718.45 9722.9 9718.45 9721
BANKNIFTY 20100512 2010/05/12 02:58:00 PM 9721.35 9722.55 9718.2 9718.2
BANKNIFTY 20100512 2010/05/12 02:59:00 PM 9720 9721.5 9719.35 9721.1
BANKNIFTY 20100512 2010/05/12 03:00:00 PM 9721.7 9724.2 9721.15 9724.2
BANKNIFTY 20100512 2010/05/12 03:01:00 PM 9722.85 9729.25 9722.85 9729.25
BANKNIFTY 20100512 2010/05/12 03:02:00 PM 9730.15 9732.4 9729.5 9730.8
BANKNIFTY 20100512 2010/05/12 03:03:00 PM 9731.65 9737.15 9731.05 9735.5
BANKNIFTY 20100512 2010/05/12 03:04:00 PM 9736.6 9737.6 9732.4 9737.6
BANKNIFTY 20100512 2010/05/12 03:05:00 PM 9739.35 9739.35 9735.5 9737.6
BANKNIFTY 20100512 2010/05/12 03:06:00 PM 9734.2 9736.3 9734.2 9735.15
BANKNIFTY 20100512 2010/05/12 03:07:00 PM 9735.9 9735.9 9730.9 9734.9
BANKNIFTY 20100512 2010/05/12 03:08:00 PM 9734.7 9734.7 9731.15 9731.8
BANKNIFTY 20100512 2010/05/12 03:09:00 PM 9732.85 9732.85 9725.3 9725.55
BANKNIFTY 20100512 2010/05/12 03:10:00 PM 9724.75 9726.95 9724.75 9726.95
BANKNIFTY 20100512 2010/05/12 03:11:00 PM 9725 9725 9720.65 9720.65
BANKNIFTY 20100512 2010/05/12 03:12:00 PM 9721.75 9721.75 9720.55 9721.4
BANKNIFTY 20100512 2010/05/12 03:13:00 PM 9719.95 9720.65 9719.45 9720.65
BANKNIFTY 20100512 2010/05/12 03:14:00 PM 9722.35 9723.8 9709.05 9709.05
BANKNIFTY 20100512 2010/05/12 03:15:00 PM 9709.1 9710.5 9707.25 9707.25
BANKNIFTY 20100512 2010/05/12 03:16:00 PM 9705.95 9712.1 9705.95 9710.7
BANKNIFTY 20100512 2010/05/12 03:17:00 PM 9708.35 9709.7 9707.4 9709.7
BANKNIFTY 20100512 2010/05/12 03:18:00 PM 9709.8 9714.35 9709.8 9710.75
BANKNIFTY 20100512 2010/05/12 03:19:00 PM 9711.5 9715.9 9710.85 9715.9
BANKNIFTY 20100512 2010/05/12 03:20:00 PM 9715.3 9717.6 9715.3 9716.95
BANKNIFTY 20100512 2010/05/12 03:21:00 PM 9717.85 9717.9 9713.8 9713.8
BANKNIFTY 20100512 2010/05/12 03:22:00 PM 9714.45 9715 9712.6 9712.9
BANKNIFTY 20100512 2010/05/12 03:23:00 PM 9712.15 9722.7 9712.15 9722.7
BANKNIFTY 20100512 2010/05/12 03:24:00 PM 9723.7 9726.5 9722.35 9724.8
BANKNIFTY 20100512 2010/05/12 03:25:00 PM 9724.75 9726.8 9724.7 9726.3
BANKNIFTY 20100512 2010/05/12 03:26:00 PM 9726.75 9726.75 9718.65 9718.75
BANKNIFTY 20100512 2010/05/12 03:27:00 PM 9717.6 9724.4 9717.5 9724.4
BANKNIFTY 20100512 2010/05/12 03:28:00 PM 9723.3 9725.35 9721.75 9721.75
BANKNIFTY 20100512 2010/05/12 03:29:00 PM 9721.2 9722.3 9717.35 9722.3
BANKNIFTY 20100512 2010/05/12 03:30:00 PM 9721.3 9722.25 9711.35 9717.2
BANKNIFTY 20100513 2010/05/13 09:15:00 AM 9807.9 9814.25 9806.2 9812.3
BANKNIFTY 20100513 2010/05/13 09:16:00 AM 9813.45 9813.45 9800.9 9801
BANKNIFTY 20100513 2010/05/13 09:17:00 AM 9798.5 9801.3 9795.95 9800.3
BANKNIFTY 20100513 2010/05/13 09:18:00 AM 9800.95 9804.05 9800.95 9804.05
BANKNIFTY 20100513 2010/05/13 09:19:00 AM 9802.2 9802.7 9799.7 9801.8
BANKNIFTY 20100513 2010/05/13 09:20:00 AM 9805.25 9805.25 9801.9 9801.9
BANKNIFTY 20100513 2010/05/13 09:21:00 AM 9801.05 9806.55 9801.05 9805.95
BANKNIFTY 20100513 2010/05/13 09:22:00 AM 9806.5 9809.65 9806.5 9807.65
BANKNIFTY 20100513 2010/05/13 09:23:00 AM 9806.65 9807.55 9803.35 9803.35
BANKNIFTY 20100513 2010/05/13 09:24:00 AM 9804.9 9805.2 9802.3 9804.7
BANKNIFTY 20100513 2010/05/13 09:25:00 AM 9805.3 9809.75 9805.3 9809.75
BANKNIFTY 20100513 2010/05/13 09:26:00 AM 9807.7 9811.05 9807.45 9808.25
BANKNIFTY 20100513 2010/05/13 09:27:00 AM 9808.5 9810.05 9807.1 9808.25
BANKNIFTY 20100513 2010/05/13 09:28:00 AM 9808.9 9815.35 9808.9 9815.35
BANKNIFTY 20100513 2010/05/13 09:29:00 AM 9815.8 9820.2 9815.6 9820.2
BANKNIFTY 20100513 2010/05/13 09:30:00 AM 9821.25 9826.15 9821.25 9826.15
BANKNIFTY 20100513 2010/05/13 09:31:00 AM 9826.25 9826.7 9823.75 9823.75
BANKNIFTY 20100513 2010/05/13 09:32:00 AM 9824.35 9825.75 9821.85 9825.05
BANKNIFTY 20100513 2010/05/13 09:33:00 AM 9826.2 9829.95 9825.7 9829.8
BANKNIFTY 20100513 2010/05/13 09:34:00 AM 9830.5 9830.5 9824.75 9827.5
BANKNIFTY 20100513 2010/05/13 09:35:00 AM 9827.6 9827.6 9824.5 9824.5
BANKNIFTY 20100513 2010/05/13 09:36:00 AM 9823.9 9827.75 9822.65 9822.65
BANKNIFTY 20100513 2010/05/13 09:37:00 AM 9821.8 9829.7 9820.65 9829.7
BANKNIFTY 20100513 2010/05/13 09:38:00 AM 9830.55 9830.55 9828.5 9829.4
BANKNIFTY 20100513 2010/05/13 09:39:00 AM 9829.8 9829.8 9825.3 9825.35
BANKNIFTY 20100513 2010/05/13 09:40:00 AM 9824.75 9825.65 9823.2 9823.2
BANKNIFTY 20100513 2010/05/13 09:41:00 AM 9825 9829.5 9825 9829.3
BANKNIFTY 20100513 2010/05/13 09:42:00 AM 9828.7 9829.3 9827.2 9829.3
BANKNIFTY 20100513 2010/05/13 09:43:00 AM 9828.75 9828.75 9825.05 9825.05
BANKNIFTY 20100513 2010/05/13 09:44:00 AM 9824.6 9825.3 9824.15 9825.3
BANKNIFTY 20100513 2010/05/13 09:45:00 AM 9822.85 9825.85 9822.85 9824.75
BANKNIFTY 20100513 2010/05/13 09:46:00 AM 9823.75 9826.15 9822.1 9824.45
BANKNIFTY 20100513 2010/05/13 09:47:00 AM 9819.9 9822.05 9819.65 9822
BANKNIFTY 20100513 2010/05/13 09:48:00 AM 9822.3 9823.7 9820.55 9820.55
BANKNIFTY 20100513 2010/05/13 09:49:00 AM 9821.15 9822.7 9820.05 9820.1
BANKNIFTY 20100513 2010/05/13 09:50:00 AM 9819.85 9821.45 9818.1 9818.1
BANKNIFTY 20100513 2010/05/13 09:51:00 AM 9815.95 9817.35 9813.4 9817.35
BANKNIFTY 20100513 2010/05/13 09:52:00 AM 9820.25 9820.25 9815.9 9815.9
BANKNIFTY 20100513 2010/05/13 09:53:00 AM 9818.35 9822.25 9818.35 9822.2
BANKNIFTY 20100513 2010/05/13 09:54:00 AM 9821.8 9821.8 9817.3 9820.5
BANKNIFTY 20100513 2010/05/13 09:55:00 AM 9821.15 9823.7 9821.15 9823.7
BANKNIFTY 20100513 2010/05/13 09:56:00 AM 9822.35 9824.7 9821.75 9822.9
BANKNIFTY 20100513 2010/05/13 09:57:00 AM 9822.25 9822.25 9817.25 9819.15
BANKNIFTY 20100513 2010/05/13 09:58:00 AM 9818.1 9819.5 9815.25 9815.5
BANKNIFTY 20100513 2010/05/13 09:59:00 AM 9814.05 9816.85 9813.35 9816.85
BANKNIFTY 20100513 2010/05/13 10:00:00 AM 9815.5 9816.9 9815.3 9816
BANKNIFTY 20100513 2010/05/13 10:01:00 AM 9814.35 9817.55 9814.35 9817.55
BANKNIFTY 20100513 2010/05/13 10:02:00 AM 9817.95 9818.45 9811.6 9811.6
BANKNIFTY 20100513 2010/05/13 10:03:00 AM 9812.15 9812.15 9808.35 9808.4
BANKNIFTY 20100513 2010/05/13 10:04:00 AM 9811.15 9811.15 9807.7 9808.25
BANKNIFTY 20100513 2010/05/13 10:05:00 AM 9808.75 9808.9 9803.7 9804.75
BANKNIFTY 20100513 2010/05/13 10:06:00 AM 9805 9812.35 9805 9812.3
BANKNIFTY 20100513 2010/05/13 10:07:00 AM 9809.75 9819.6 9809.75 9819.6
BANKNIFTY 20100513 2010/05/13 10:08:00 AM 9822.4 9822.4 9819.2 9820.6
BANKNIFTY 20100513 2010/05/13 10:09:00 AM 9819.55 9822.75 9817.4 9821.2
BANKNIFTY 20100513 2010/05/13 10:10:00 AM 9822.95 9823 9821.1 9822.15
BANKNIFTY 20100513 2010/05/13 10:11:00 AM 9823 9823 9816.45 9819.6
BANKNIFTY 20100513 2010/05/13 10:12:00 AM 9821.3 9823.25 9820.7 9821.3
BANKNIFTY 20100513 2010/05/13 10:13:00 AM 9821.55 9823.1 9818.45 9820.85
BANKNIFTY 20100513 2010/05/13 10:14:00 AM 9821.9 9824.3 9821 9823.75
BANKNIFTY 20100513 2010/05/13 10:15:00 AM 9826.05 9826.55 9823.55 9825.15
BANKNIFTY 20100513 2010/05/13 10:16:00 AM 9824.35 9827.5 9824.35 9825.1
BANKNIFTY 20100513 2010/05/13 10:17:00 AM 9827.15 9830 9823.65 9829.7
BANKNIFTY 20100513 2010/05/13 10:18:00 AM 9830.6 9831.35 9828.25 9828.25
BANKNIFTY 20100513 2010/05/13 10:19:00 AM 9828.5 9830.3 9827.05 9830.3
BANKNIFTY 20100513 2010/05/13 10:20:00 AM 9831.05 9835.95 9829.65 9835
BANKNIFTY 20100513 2010/05/13 10:21:00 AM 9835.25 9837.2 9832.55 9832.7
BANKNIFTY 20100513 2010/05/13 10:22:00 AM 9831.65 9834.25 9831.65 9834
BANKNIFTY 20100513 2010/05/13 10:23:00 AM 9833.9 9838.3 9833.9 9837.05
BANKNIFTY 20100513 2010/05/13 10:24:00 AM 9837.3 9837.6 9834.65 9834.65
BANKNIFTY 20100513 2010/05/13 10:25:00 AM 9835.65 9836.15 9834 9834.25
BANKNIFTY 20100513 2010/05/13 10:26:00 AM 9833.5 9834.2 9831.3 9831.3
BANKNIFTY 20100513 2010/05/13 10:27:00 AM 9831.25 9833.8 9831.25 9832.4
BANKNIFTY 20100513 2010/05/13 10:28:00 AM 9831.1 9831.1 9827.95 9827.95
BANKNIFTY 20100513 2010/05/13 10:29:00 AM 9827.75 9827.75 9824.25 9824.25
BANKNIFTY 20100513 2010/05/13 10:30:00 AM 9825.2 9826.9 9824.05 9824.15
BANKNIFTY 20100513 2010/05/13 10:31:00 AM 9823.7 9824.75 9822.65 9824.15
BANKNIFTY 20100513 2010/05/13 10:32:00 AM 9824.4 9826.1 9824.05 9826.1
BANKNIFTY 20100513 2010/05/13 10:33:00 AM 9825.7 9828.45 9824.5 9828.45
BANKNIFTY 20100513 2010/05/13 10:34:00 AM 9828.6 9828.6 9825.05 9825.6
BANKNIFTY 20100513 2010/05/13 10:35:00 AM 9826.25 9828.1 9825.75 9825.75
BANKNIFTY 20100513 2010/05/13 10:36:00 AM 9826.5 9826.65 9825.5 9826.15
BANKNIFTY 20100513 2010/05/13 10:37:00 AM 9826.35 9828.7 9825.9 9828.7
BANKNIFTY 20100513 2010/05/13 10:38:00 AM 9829.3 9829.35 9828.1 9828.6
BANKNIFTY 20100513 2010/05/13 10:39:00 AM 9828.15 9828.65 9825.45 9825.45
BANKNIFTY 20100513 2010/05/13 10:40:00 AM 9827.2 9827.2 9823.45 9823.45
BANKNIFTY 20100513 2010/05/13 10:41:00 AM 9823.3 9825.1 9806 9806.1
BANKNIFTY 20100513 2010/05/13 10:42:00 AM 9806.6 9812.6 9806.2 9811.65
BANKNIFTY 20100513 2010/05/13 10:43:00 AM 9813 9817.4 9813 9816.25
BANKNIFTY 20100513 2010/05/13 10:44:00 AM 9815.5 9818.65 9813.5 9813.75
BANKNIFTY 20100513 2010/05/13 10:45:00 AM 9814 9814 9811.05 9812.8
BANKNIFTY 20100513 2010/05/13 10:46:00 AM 9813 9814.1 9810.75 9811.85
BANKNIFTY 20100513 2010/05/13 10:47:00 AM 9816.5 9818.2 9815.35 9815.65
BANKNIFTY 20100513 2010/05/13 10:48:00 AM 9817.25 9817.25 9812.25 9812.3
BANKNIFTY 20100513 2010/05/13 10:49:00 AM 9812.9 9814.8 9812.9 9814.55
BANKNIFTY 20100513 2010/05/13 10:50:00 AM 9814.95 9817.85 9814.95 9817.85
BANKNIFTY 20100513 2010/05/13 10:51:00 AM 9818.35 9819.3 9816.4 9817.05
BANKNIFTY 20100513 2010/05/13 10:52:00 AM 9819.1 9819.1 9816.7 9817.3
BANKNIFTY 20100513 2010/05/13 10:53:00 AM 9818.75 9818.75 9816.6 9818.6
BANKNIFTY 20100513 2010/05/13 10:54:00 AM 9815.25 9818.9 9815.25 9818.65
BANKNIFTY 20100513 2010/05/13 10:55:00 AM 9818.45 9823.95 9818.45 9823.95
BANKNIFTY 20100513 2010/05/13 10:56:00 AM 9823.05 9823.8 9820.35 9820.35
BANKNIFTY 20100513 2010/05/13 10:57:00 AM 9819.75 9819.75 9816.3 9817.9
BANKNIFTY 20100513 2010/05/13 10:58:00 AM 9817.95 9817.95 9816 9817
BANKNIFTY 20100513 2010/05/13 10:59:00 AM 9816.5 9818.95 9816.5 9818.95
BANKNIFTY 20100513 2010/05/13 11:00:00 AM 9819.55 9822.95 9819.15 9821.75
BANKNIFTY 20100513 2010/05/13 11:01:00 AM 9823.4 9823.95 9821 9821.35
BANKNIFTY 20100513 2010/05/13 11:02:00 AM 9820.15 9820.15 9816.45 9819
BANKNIFTY 20100513 2010/05/13 11:03:00 AM 9818.95 9820.9 9818 9818.9
BANKNIFTY 20100513 2010/05/13 11:04:00 AM 9819 9819.45 9817.05 9819.45
BANKNIFTY 20100513 2010/05/13 11:05:00 AM 9819.35 9819.75 9817.55 9819
BANKNIFTY 20100513 2010/05/13 11:06:00 AM 9818.75 9820.55 9818.75 9819.95
BANKNIFTY 20100513 2010/05/13 11:07:00 AM 9819.9 9819.9 9816.1 9817.1
BANKNIFTY 20100513 2010/05/13 11:08:00 AM 9818.5 9819.5 9816.4 9818.1
BANKNIFTY 20100513 2010/05/13 11:09:00 AM 9819.55 9819.55 9813.9 9816.05
BANKNIFTY 20100513 2010/05/13 11:10:00 AM 9817.6 9819.85 9816.4 9819.8
BANKNIFTY 20100513 2010/05/13 11:11:00 AM 9821.15 9822.2 9819.75 9820.55
BANKNIFTY 20100513 2010/05/13 11:12:00 AM 9823.7 9823.7 9819.55 9820.55
BANKNIFTY 20100513 2010/05/13 11:13:00 AM 9820.05 9821.1 9818.55 9821.1
BANKNIFTY 20100513 2010/05/13 11:14:00 AM 9821.6 9823.3 9821 9822.05
BANKNIFTY 20100513 2010/05/13 11:15:00 AM 9821.9 9823.5 9820.7 9823.5
BANKNIFTY 20100513 2010/05/13 11:16:00 AM 9824.25 9824.3 9822.55 9823.5
BANKNIFTY 20100513 2010/05/13 11:17:00 AM 9823.8 9825.4 9823.4 9825.05
BANKNIFTY 20100513 2010/05/13 11:18:00 AM 9824.7 9824.7 9821 9821.65
BANKNIFTY 20100513 2010/05/13 11:19:00 AM 9821.35 9823.35 9821 9823.15
BANKNIFTY 20100513 2010/05/13 11:20:00 AM 9822.65 9824.2 9822.55 9823.7
BANKNIFTY 20100513 2010/05/13 11:21:00 AM 9823.95 9823.95 9822.2 9823.4
BANKNIFTY 20100513 2010/05/13 11:22:00 AM 9822.25 9825.05 9822.25 9824.35
BANKNIFTY 20100513 2010/05/13 11:23:00 AM 9824.3 9825.9 9823.7 9825.9
BANKNIFTY 20100513 2010/05/13 11:24:00 AM 9826.75 9827.6 9824.3 9825.75
BANKNIFTY 20100513 2010/05/13 11:25:00 AM 9825.45 9826.3 9824.2 9824.3
BANKNIFTY 20100513 2010/05/13 11:26:00 AM 9825.3 9827.2 9824.55 9826.95
BANKNIFTY 20100513 2010/05/13 11:27:00 AM 9826.6 9833.35 9826.6 9833.35
BANKNIFTY 20100513 2010/05/13 11:28:00 AM 9833.65 9833.65 9830.75 9832.5
BANKNIFTY 20100513 2010/05/13 11:29:00 AM 9832.15 9836.85 9832.15 9836.85
BANKNIFTY 20100513 2010/05/13 11:30:00 AM 9835.85 9838.25 9835.55 9836.35
BANKNIFTY 20100513 2010/05/13 11:31:00 AM 9836.15 9836.15 9833.2 9833.2
BANKNIFTY 20100513 2010/05/13 11:32:00 AM 9833.3 9837.7 9832.85 9836.2
BANKNIFTY 20100513 2010/05/13 11:33:00 AM 9835.55 9835.55 9833.4 9833.4
BANKNIFTY 20100513 2010/05/13 11:34:00 AM 9833.9 9833.9 9831.85 9832.8
BANKNIFTY 20100513 2010/05/13 11:35:00 AM 9833.5 9834.55 9832.35 9832.35
BANKNIFTY 20100513 2010/05/13 11:36:00 AM 9831.95 9833.15 9829.95 9830.3
BANKNIFTY 20100513 2010/05/13 11:37:00 AM 9832 9833.55 9831.65 9832.6
BANKNIFTY 20100513 2010/05/13 11:38:00 AM 9833.6 9833.6 9828.3 9830.7
BANKNIFTY 20100513 2010/05/13 11:39:00 AM 9831.1 9834.9 9830.6 9834.9
BANKNIFTY 20100513 2010/05/13 11:40:00 AM 9833.8 9834.2 9832.15 9832.95
BANKNIFTY 20100513 2010/05/13 11:41:00 AM 9832.65 9835.3 9832.65 9835.3
BANKNIFTY 20100513 2010/05/13 11:42:00 AM 9838.2 9840.5 9833.95 9836.75
BANKNIFTY 20100513 2010/05/13 11:43:00 AM 9836.25 9836.8 9834.35 9835.15
BANKNIFTY 20100513 2010/05/13 11:44:00 AM 9836.55 9839.9 9835 9839.6
BANKNIFTY 20100513 2010/05/13 11:45:00 AM 9839.35 9840.4 9838.7 9839.35
BANKNIFTY 20100513 2010/05/13 11:46:00 AM 9837.4 9841.25 9837.15 9837.4
BANKNIFTY 20100513 2010/05/13 11:47:00 AM 9838.4 9839.1 9836.95 9838
BANKNIFTY 20100513 2010/05/13 11:48:00 AM 9835.25 9836.55 9831.65 9836.55
BANKNIFTY 20100513 2010/05/13 11:49:00 AM 9837.35 9841.85 9837.35 9841.85
BANKNIFTY 20100513 2010/05/13 11:50:00 AM 9842.55 9847.25 9839.65 9844.2
BANKNIFTY 20100513 2010/05/13 11:51:00 AM 9843.05 9845.6 9841.05 9842.4
BANKNIFTY 20100513 2010/05/13 11:52:00 AM 9845.8 9845.8 9840.8 9843.2
BANKNIFTY 20100513 2010/05/13 11:53:00 AM 9842.5 9842.5 9836.85 9836.85
BANKNIFTY 20100513 2010/05/13 11:54:00 AM 9839.2 9841 9839 9840.45
BANKNIFTY 20100513 2010/05/13 11:55:00 AM 9840 9848.15 9840 9845.5
BANKNIFTY 20100513 2010/05/13 11:56:00 AM 9845 9849.05 9845 9848.25
BANKNIFTY 20100513 2010/05/13 11:57:00 AM 9847.95 9847.95 9844.2 9844.2
BANKNIFTY 20100513 2010/05/13 11:58:00 AM 9844.75 9847.8 9843.75 9846.45
BANKNIFTY 20100513 2010/05/13 11:59:00 AM 9846.8 9846.85 9844.65 9846.4
BANKNIFTY 20100513 2010/05/13 12:00:00 PM 9847 9847 9843.45 9843.75
BANKNIFTY 20100513 2010/05/13 12:01:00 PM 9843.85 9845.2 9843.05 9844.55
BANKNIFTY 20100513 2010/05/13 12:02:00 PM 9845.8 9845.8 9843.55 9844.4
BANKNIFTY 20100513 2010/05/13 12:03:00 PM 9844.5 9848.1 9844.5 9848.1
BANKNIFTY 20100513 2010/05/13 12:04:00 PM 9847.45 9849 9847.45 9848.85
BANKNIFTY 20100513 2010/05/13 12:05:00 PM 9846.95 9848.25 9841.35 9843.9
BANKNIFTY 20100513 2010/05/13 12:06:00 PM 9843.15 9848.3 9841.65 9844.7
BANKNIFTY 20100513 2010/05/13 12:07:00 PM 9844.3 9845.45 9842.7 9845.4
BANKNIFTY 20100513 2010/05/13 12:08:00 PM 9843.8 9843.8 9841.45 9841.45
BANKNIFTY 20100513 2010/05/13 12:09:00 PM 9842.25 9842.95 9840.75 9842.25
BANKNIFTY 20100513 2010/05/13 12:10:00 PM 9840.75 9840.8 9837.4 9837.95
BANKNIFTY 20100513 2010/05/13 12:11:00 PM 9838.7 9838.7 9836 9836
BANKNIFTY 20100513 2010/05/13 12:12:00 PM 9835.75 9835.75 9834 9834
BANKNIFTY 20100513 2010/05/13 12:13:00 PM 9835.15 9835.15 9833.5 9833.65
BANKNIFTY 20100513 2010/05/13 12:14:00 PM 9833.55 9834.1 9831.95 9833.35
BANKNIFTY 20100513 2010/05/13 12:15:00 PM 9831.8 9833.6 9827.8 9833.6
BANKNIFTY 20100513 2010/05/13 12:16:00 PM 9832.15 9835.55 9832.15 9835.25
BANKNIFTY 20100513 2010/05/13 12:17:00 PM 9835.9 9835.9 9834 9834.8
BANKNIFTY 20100513 2010/05/13 12:18:00 PM 9835.25 9836 9833.9 9835.55
BANKNIFTY 20100513 2010/05/13 12:19:00 PM 9835.75 9836.3 9833.75 9836.1
BANKNIFTY 20100513 2010/05/13 12:20:00 PM 9834.95 9834.95 9829.05 9829.15
BANKNIFTY 20100513 2010/05/13 12:21:00 PM 9830 9830 9828.3 9828.3
BANKNIFTY 20100513 2010/05/13 12:22:00 PM 9828.25 9831.85 9827.65 9831.85
BANKNIFTY 20100513 2010/05/13 12:23:00 PM 9832.35 9833.2 9831.55 9832.85
BANKNIFTY 20100513 2010/05/13 12:24:00 PM 9833.7 9836.75 9832.4 9834.55
BANKNIFTY 20100513 2010/05/13 12:25:00 PM 9834.2 9834.2 9833.3 9833.9
BANKNIFTY 20100513 2010/05/13 12:26:00 PM 9833.7 9834.7 9833.7 9834.4
BANKNIFTY 20100513 2010/05/13 12:27:00 PM 9833.95 9836.45 9833.95 9836.45
BANKNIFTY 20100513 2010/05/13 12:28:00 PM 9837.3 9837.95 9835.55 9836.05
BANKNIFTY 20100513 2010/05/13 12:29:00 PM 9837.9 9837.9 9835.55 9837.15
BANKNIFTY 20100513 2010/05/13 12:30:00 PM 9837.75 9838 9834.65 9834.65
BANKNIFTY 20100513 2010/05/13 12:31:00 PM 9835.35 9839.4 9834.95 9839.4
BANKNIFTY 20100513 2010/05/13 12:32:00 PM 9835.95 9835.95 9834.25 9835.75
BANKNIFTY 20100513 2010/05/13 12:33:00 PM 9835.8 9836.3 9834.1 9834.1
BANKNIFTY 20100513 2010/05/13 12:34:00 PM 9834.2 9838.15 9833.35 9838.15
BANKNIFTY 20100513 2010/05/13 12:35:00 PM 9835.3 9836.95 9834.35 9836.95
BANKNIFTY 20100513 2010/05/13 12:36:00 PM 9838.05 9838.35 9835.8 9837
BANKNIFTY 20100513 2010/05/13 12:37:00 PM 9836.65 9837.95 9834.35 9836.25
BANKNIFTY 20100513 2010/05/13 12:38:00 PM 9836.85 9837.2 9834.8 9835
BANKNIFTY 20100513 2010/05/13 12:39:00 PM 9835.85 9838.45 9834.85 9834.85
BANKNIFTY 20100513 2010/05/13 12:40:00 PM 9835.85 9836.85 9834.5 9836.6
BANKNIFTY 20100513 2010/05/13 12:41:00 PM 9837 9837.6 9835.3 9837.6
BANKNIFTY 20100513 2010/05/13 12:42:00 PM 9835.7 9837.35 9835.7 9836.9
BANKNIFTY 20100513 2010/05/13 12:43:00 PM 9836.85 9838.9 9835.25 9837.5
BANKNIFTY 20100513 2010/05/13 12:44:00 PM 9837.2 9838.9 9837.2 9837.75
BANKNIFTY 20100513 2010/05/13 12:45:00 PM 9837.8 9841.95 9837.7 9841.95
BANKNIFTY 20100513 2010/05/13 12:46:00 PM 9841.45 9843.35 9838.85 9838.85
BANKNIFTY 20100513 2010/05/13 12:47:00 PM 9838.4 9838.4 9836.8 9836.9
BANKNIFTY 20100513 2010/05/13 12:48:00 PM 9838.75 9840.4 9838.75 9840.4
BANKNIFTY 20100513 2010/05/13 12:49:00 PM 9841 9842.25 9840.1 9842.15
BANKNIFTY 20100513 2010/05/13 12:50:00 PM 9841.85 9843.8 9839.2 9839.2
BANKNIFTY 20100513 2010/05/13 12:51:00 PM 9837.9 9839.55 9829.3 9829.3
BANKNIFTY 20100513 2010/05/13 12:52:00 PM 9831.55 9833 9829.5 9831.65
BANKNIFTY 20100513 2010/05/13 12:53:00 PM 9831.55 9831.55 9828.55 9828.55
BANKNIFTY 20100513 2010/05/13 12:54:00 PM 9828.8 9828.8 9822.1 9822.1
BANKNIFTY 20100513 2010/05/13 12:55:00 PM 9821.45 9826.05 9821.45 9825.75
BANKNIFTY 20100513 2010/05/13 12:56:00 PM 9824.35 9826.35 9822.4 9825.4
BANKNIFTY 20100513 2010/05/13 12:57:00 PM 9823.85 9826.75 9823.65 9826.2
BANKNIFTY 20100513 2010/05/13 12:58:00 PM 9825.15 9827.15 9825.15 9827.15
BANKNIFTY 20100513 2010/05/13 12:59:00 PM 9827.7 9827.7 9823.35 9823.35
BANKNIFTY 20100513 2010/05/13 01:00:00 PM 9825.15 9825.5 9821.8 9822
BANKNIFTY 20100513 2010/05/13 01:01:00 PM 9823.75 9825.2 9823.25 9823.75
BANKNIFTY 20100513 2010/05/13 01:02:00 PM 9822.4 9826.15 9822.4 9824.45
BANKNIFTY 20100513 2010/05/13 01:03:00 PM 9824.6 9825.15 9821.95 9821.95
BANKNIFTY 20100513 2010/05/13 01:04:00 PM 9823.1 9823.75 9821.35 9821.7
BANKNIFTY 20100513 2010/05/13 01:05:00 PM 9822.2 9822.55 9815.95 9815.95
BANKNIFTY 20100513 2010/05/13 01:06:00 PM 9815.85 9817.45 9807.65 9809.05
BANKNIFTY 20100513 2010/05/13 01:07:00 PM 9808.9 9810.8 9807.4 9809.85
BANKNIFTY 20100513 2010/05/13 01:08:00 PM 9809.65 9809.85 9803.05 9803.05
BANKNIFTY 20100513 2010/05/13 01:09:00 PM 9805.45 9806.4 9803.5 9803.5
BANKNIFTY 20100513 2010/05/13 01:10:00 PM 9803.45 9806.25 9803.45 9805.35
BANKNIFTY 20100513 2010/05/13 01:11:00 PM 9805.4 9805.4 9800.4 9800.4
BANKNIFTY 20100513 2010/05/13 01:12:00 PM 9800.2 9805.65 9800.2 9802
BANKNIFTY 20100513 2010/05/13 01:13:00 PM 9802.1 9802.1 9796.7 9796.7
BANKNIFTY 20100513 2010/05/13 01:14:00 PM 9796.05 9797.45 9792.5 9792.5
BANKNIFTY 20100513 2010/05/13 01:15:00 PM 9795.1 9797.05 9793.5 9797.05
BANKNIFTY 20100513 2010/05/13 01:16:00 PM 9798.6 9799.75 9797.25 9799.25
BANKNIFTY 20100513 2010/05/13 01:17:00 PM 9799.4 9802.9 9799.1 9799.1
BANKNIFTY 20100513 2010/05/13 01:18:00 PM 9802.05 9802.7 9799.85 9799.85
BANKNIFTY 20100513 2010/05/13 01:19:00 PM 9800.95 9801.8 9799.15 9801.3
BANKNIFTY 20100513 2010/05/13 01:20:00 PM 9801.5 9804.2 9801.5 9803.65
BANKNIFTY 20100513 2010/05/13 01:21:00 PM 9802.1 9802.65 9800.3 9800.3
BANKNIFTY 20100513 2010/05/13 01:22:00 PM 9802.2 9802.2 9794.95 9794.95
BANKNIFTY 20100513 2010/05/13 01:23:00 PM 9795.05 9799.65 9794.15 9799.65
BANKNIFTY 20100513 2010/05/13 01:24:00 PM 9796.4 9798.35 9796.15 9796.15
BANKNIFTY 20100513 2010/05/13 01:25:00 PM 9795.4 9797.4 9793.1 9797.4
BANKNIFTY 20100513 2010/05/13 01:26:00 PM 9799.75 9800.15 9797.55 9798.95
BANKNIFTY 20100513 2010/05/13 01:27:00 PM 9798.15 9799 9795.65 9797.9
BANKNIFTY 20100513 2010/05/13 01:28:00 PM 9797.35 9798.3 9794.45 9794.45
BANKNIFTY 20100513 2010/05/13 01:29:00 PM 9795.15 9796.95 9793.55 9796.4
BANKNIFTY 20100513 2010/05/13 01:30:00 PM 9795.4 9798.35 9795.4 9798
BANKNIFTY 20100513 2010/05/13 01:31:00 PM 9797.25 9800.9 9797.2 9800.9
BANKNIFTY 20100513 2010/05/13 01:32:00 PM 9800.85 9803.8 9800.85 9802.45
BANKNIFTY 20100513 2010/05/13 01:33:00 PM 9802.85 9805.05 9802.8 9805.05
BANKNIFTY 20100513 2010/05/13 01:34:00 PM 9802.5 9803.1 9798.7 9799.8
BANKNIFTY 20100513 2010/05/13 01:35:00 PM 9800.1 9801.7 9799.75 9801.2
BANKNIFTY 20100513 2010/05/13 01:36:00 PM 9801.9 9803.75 9801.05 9803.75
BANKNIFTY 20100513 2010/05/13 01:37:00 PM 9802.25 9802.95 9800.8 9801.1
BANKNIFTY 20100513 2010/05/13 01:38:00 PM 9800.9 9805.4 9800.9 9802.8
BANKNIFTY 20100513 2010/05/13 01:39:00 PM 9802.75 9804.8 9800.8 9801.4
BANKNIFTY 20100513 2010/05/13 01:40:00 PM 9801.25 9801.55 9799.35 9801.55
BANKNIFTY 20100513 2010/05/13 01:41:00 PM 9802.3 9802.75 9797.75 9800.9
BANKNIFTY 20100513 2010/05/13 01:42:00 PM 9799.65 9799.65 9795.7 9797.05
BANKNIFTY 20100513 2010/05/13 01:43:00 PM 9793.8 9798.6 9793.8 9798.6
BANKNIFTY 20100513 2010/05/13 01:44:00 PM 9796.95 9796.95 9794.7 9794.7
BANKNIFTY 20100513 2010/05/13 01:45:00 PM 9795.35 9796.45 9794.55 9795.75
BANKNIFTY 20100513 2010/05/13 01:46:00 PM 9794.85 9795 9789.55 9789.6
BANKNIFTY 20100513 2010/05/13 01:47:00 PM 9791.3 9793.6 9789.65 9789.65
BANKNIFTY 20100513 2010/05/13 01:48:00 PM 9792.55 9792.6 9789.45 9792.6
BANKNIFTY 20100513 2010/05/13 01:49:00 PM 9793.85 9796.6 9793.85 9795.6
BANKNIFTY 20100513 2010/05/13 01:50:00 PM 9797.55 9797.55 9788.8 9788.8
BANKNIFTY 20100513 2010/05/13 01:51:00 PM 9788.7 9790.8 9786.75 9787.85
BANKNIFTY 20100513 2010/05/13 01:52:00 PM 9789.65 9790.6 9788.1 9789.65
BANKNIFTY 20100513 2010/05/13 01:53:00 PM 9790.25 9790.65 9787.95 9788.8
BANKNIFTY 20100513 2010/05/13 01:54:00 PM 9790.25 9790.9 9788.25 9789.6
BANKNIFTY 20100513 2010/05/13 01:55:00 PM 9791 9793.5 9789.85 9793.5
BANKNIFTY 20100513 2010/05/13 01:56:00 PM 9794 9798.4 9794 9796.95
BANKNIFTY 20100513 2010/05/13 01:57:00 PM 9797.65 9797.8 9795 9795.85
BANKNIFTY 20100513 2010/05/13 01:58:00 PM 9795.65 9800.1 9795.65 9798.85
BANKNIFTY 20100513 2010/05/13 01:59:00 PM 9800.95 9802.55 9799.5 9801.6
BANKNIFTY 20100513 2010/05/13 02:00:00 PM 9800.6 9801.6 9797.5 9801.6
BANKNIFTY 20100513 2010/05/13 02:01:00 PM 9799.75 9801.8 9799.35 9801.65
BANKNIFTY 20100513 2010/05/13 02:02:00 PM 9800.65 9801.9 9795.25 9795.25
BANKNIFTY 20100513 2010/05/13 02:03:00 PM 9795 9795 9791.95 9792.45
BANKNIFTY 20100513 2010/05/13 02:04:00 PM 9791.45 9793.85 9791.2 9791.55
BANKNIFTY 20100513 2010/05/13 02:05:00 PM 9792.75 9794.8 9792.3 9792.9
BANKNIFTY 20100513 2010/05/13 02:06:00 PM 9788.75 9791.55 9786.65 9790.1
BANKNIFTY 20100513 2010/05/13 02:07:00 PM 9789.55 9789.55 9783.9 9785.05
BANKNIFTY 20100513 2010/05/13 02:08:00 PM 9786.6 9788.15 9785.6 9786.1
BANKNIFTY 20100513 2010/05/13 02:09:00 PM 9785.95 9787.9 9784.9 9787.9
BANKNIFTY 20100513 2010/05/13 02:10:00 PM 9787.65 9791.2 9787.65 9790.3
BANKNIFTY 20100513 2010/05/13 02:11:00 PM 9788.75 9788.8 9787.35 9787.55
BANKNIFTY 20100513 2010/05/13 02:12:00 PM 9784.15 9786.4 9783.75 9783.75
BANKNIFTY 20100513 2010/05/13 02:13:00 PM 9782.75 9782.75 9777.85 9777.85
BANKNIFTY 20100513 2010/05/13 02:14:00 PM 9778.3 9780.2 9777.7 9780.2
BANKNIFTY 20100513 2010/05/13 02:15:00 PM 9780.15 9780.15 9771.55 9771.55
BANKNIFTY 20100513 2010/05/13 02:16:00 PM 9771.8 9774 9770.05 9770.35
BANKNIFTY 20100513 2010/05/13 02:17:00 PM 9771.65 9772.65 9768.75 9768.85
BANKNIFTY 20100513 2010/05/13 02:18:00 PM 9767.05 9767.65 9763.2 9767.65
BANKNIFTY 20100513 2010/05/13 02:19:00 PM 9766.75 9769.5 9766.4 9768.85
BANKNIFTY 20100513 2010/05/13 02:20:00 PM 9769.35 9775.15 9769.35 9773.3
BANKNIFTY 20100513 2010/05/13 02:21:00 PM 9773.55 9780.05 9773.55 9778
BANKNIFTY 20100513 2010/05/13 02:22:00 PM 9776.5 9781.45 9776.5 9781.4
BANKNIFTY 20100513 2010/05/13 02:23:00 PM 9780.4 9782.5 9780.4 9781.05
BANKNIFTY 20100513 2010/05/13 02:24:00 PM 9780.3 9780.3 9778.15 9779.05
BANKNIFTY 20100513 2010/05/13 02:25:00 PM 9777 9777 9774.3 9775
BANKNIFTY 20100513 2010/05/13 02:26:00 PM 9774.75 9774.75 9767.65 9767.65
BANKNIFTY 20100513 2010/05/13 02:27:00 PM 9766.45 9766.45 9750.7 9750.7
BANKNIFTY 20100513 2010/05/13 02:28:00 PM 9756.9 9762.2 9755.5 9760.7
BANKNIFTY 20100513 2010/05/13 02:29:00 PM 9761.4 9764.85 9761 9764.85
BANKNIFTY 20100513 2010/05/13 02:30:00 PM 9765.05 9765.5 9761.65 9765.1
BANKNIFTY 20100513 2010/05/13 02:31:00 PM 9761 9761.4 9756.1 9757.25
BANKNIFTY 20100513 2010/05/13 02:32:00 PM 9756.9 9756.9 9753.7 9754.5
BANKNIFTY 20100513 2010/05/13 02:33:00 PM 9756.35 9756.35 9753 9753.7
BANKNIFTY 20100513 2010/05/13 02:34:00 PM 9755 9755 9748.85 9751.1
BANKNIFTY 20100513 2010/05/13 02:35:00 PM 9749.9 9760.05 9749.9 9760.05
BANKNIFTY 20100513 2010/05/13 02:36:00 PM 9763.4 9766.8 9762.75 9766.8
BANKNIFTY 20100513 2010/05/13 02:37:00 PM 9767.4 9772.3 9767.4 9772.3
BANKNIFTY 20100513 2010/05/13 02:38:00 PM 9770.15 9771.1 9768.3 9769.75
BANKNIFTY 20100513 2010/05/13 02:39:00 PM 9771.1 9779.15 9771.1 9778.25
BANKNIFTY 20100513 2010/05/13 02:40:00 PM 9778 9780.95 9778 9780.55
BANKNIFTY 20100513 2010/05/13 02:41:00 PM 9779.7 9781.5 9779.5 9781.5
BANKNIFTY 20100513 2010/05/13 02:42:00 PM 9781.05 9781.05 9776.8 9777
BANKNIFTY 20100513 2010/05/13 02:43:00 PM 9777.3 9777.7 9774.3 9776.3
BANKNIFTY 20100513 2010/05/13 02:44:00 PM 9775.7 9779.05 9775 9779.05
BANKNIFTY 20100513 2010/05/13 02:45:00 PM 9779.25 9781.55 9779.25 9781.55
BANKNIFTY 20100513 2010/05/13 02:46:00 PM 9781.2 9781.65 9778.9 9779.15
BANKNIFTY 20100513 2010/05/13 02:47:00 PM 9777.8 9779.35 9775.45 9779.35
BANKNIFTY 20100513 2010/05/13 02:48:00 PM 9781.1 9784 9781.1 9784
BANKNIFTY 20100513 2010/05/13 02:49:00 PM 9784.6 9784.6 9775.15 9775.15
BANKNIFTY 20100513 2010/05/13 02:50:00 PM 9774.05 9776 9773.75 9775.05
BANKNIFTY 20100513 2010/05/13 02:51:00 PM 9774.35 9776.55 9773.6 9776.55
BANKNIFTY 20100513 2010/05/13 02:52:00 PM 9777.35 9777.35 9775.05 9775.75
BANKNIFTY 20100513 2010/05/13 02:53:00 PM 9776.05 9779.95 9775.9 9779.2
BANKNIFTY 20100513 2010/05/13 02:54:00 PM 9777.6 9779.15 9777.45 9779.1
BANKNIFTY 20100513 2010/05/13 02:55:00 PM 9777.95 9779.4 9773.75 9773.75
BANKNIFTY 20100513 2010/05/13 02:56:00 PM 9775 9777.6 9774.65 9775.75
BANKNIFTY 20100513 2010/05/13 02:57:00 PM 9775.45 9776.6 9773.65 9776.3
BANKNIFTY 20100513 2010/05/13 02:58:00 PM 9776.7 9778.05 9774.65 9774.65
BANKNIFTY 20100513 2010/05/13 02:59:00 PM 9776.1 9779.45 9774.45 9779.45
BANKNIFTY 20100513 2010/05/13 03:00:00 PM 9780.2 9783.5 9780.2 9782.45
BANKNIFTY 20100513 2010/05/13 03:01:00 PM 9782 9783.95 9780.15 9780.6
BANKNIFTY 20100513 2010/05/13 03:02:00 PM 9780.65 9781.1 9778.5 9779.05
BANKNIFTY 20100513 2010/05/13 03:03:00 PM 9778.5 9779.15 9775.8 9776.55
BANKNIFTY 20100513 2010/05/13 03:04:00 PM 9775.1 9776.65 9771.5 9774.8
BANKNIFTY 20100513 2010/05/13 03:05:00 PM 9778.6 9780.7 9777.65 9780.2
BANKNIFTY 20100513 2010/05/13 03:06:00 PM 9782.95 9784.3 9779.35 9780.6
BANKNIFTY 20100513 2010/05/13 03:07:00 PM 9782.7 9782.7 9778.9 9779.25
BANKNIFTY 20100513 2010/05/13 03:08:00 PM 9781.45 9781.45 9776.05 9776.45
BANKNIFTY 20100513 2010/05/13 03:09:00 PM 9778.05 9778.9 9775.85 9778.25
BANKNIFTY 20100513 2010/05/13 03:10:00 PM 9777.85 9779.25 9775.25 9778.35
BANKNIFTY 20100513 2010/05/13 03:11:00 PM 9779.6 9781.95 9774.6 9774.6
BANKNIFTY 20100513 2010/05/13 03:12:00 PM 9773.55 9774.55 9769.55 9769.55
BANKNIFTY 20100513 2010/05/13 03:13:00 PM 9770.35 9771.2 9767.75 9770.25
BANKNIFTY 20100513 2010/05/13 03:14:00 PM 9773.35 9773.35 9768 9768
BANKNIFTY 20100513 2010/05/13 03:15:00 PM 9768.15 9768.15 9761.2 9761.2
BANKNIFTY 20100513 2010/05/13 03:16:00 PM 9762.5 9762.5 9756.9 9758.25
BANKNIFTY 20100513 2010/05/13 03:17:00 PM 9759.6 9759.75 9757.35 9759.25
BANKNIFTY 20100513 2010/05/13 03:18:00 PM 9757.4 9761.9 9757.4 9761.05
BANKNIFTY 20100513 2010/05/13 03:19:00 PM 9763.6 9766.95 9763.15 9764.7
BANKNIFTY 20100513 2010/05/13 03:20:00 PM 9765.45 9769.75 9765.4 9769.65
BANKNIFTY 20100513 2010/05/13 03:21:00 PM 9769.35 9769.35 9764.3 9765.85
BANKNIFTY 20100513 2010/05/13 03:22:00 PM 9767.65 9767.65 9765.6 9765.6
BANKNIFTY 20100513 2010/05/13 03:23:00 PM 9765.8 9769.3 9765.8 9769.3
BANKNIFTY 20100513 2010/05/13 03:24:00 PM 9768.5 9772.25 9768.25 9771.9
BANKNIFTY 20100513 2010/05/13 03:25:00 PM 9771.85 9778.1 9771.85 9774.95
BANKNIFTY 20100513 2010/05/13 03:26:00 PM 9774.85 9775.95 9773.8 9774
BANKNIFTY 20100513 2010/05/13 03:27:00 PM 9772.05 9772.3 9769.9 9770.25
BANKNIFTY 20100513 2010/05/13 03:28:00 PM 9771.45 9776 9771.45 9774.45
BANKNIFTY 20100513 2010/05/13 03:29:00 PM 9772.95 9778 9772.95 9775.05
BANKNIFTY 20100513 2010/05/13 03:30:00 PM 9775.15 9776.05 9770.75 9771.75
BANKNIFTY 20100514 2010/05/14 09:15:00 AM 9731.65 9734.3 9730.1 9730.2
BANKNIFTY 20100514 2010/05/14 09:16:00 AM 9729.45 9730.25 9726.5 9730
BANKNIFTY 20100514 2010/05/14 09:17:00 AM 9729.05 9731.3 9726.5 9726.55
BANKNIFTY 20100514 2010/05/14 09:18:00 AM 9725.9 9727.4 9723.05 9725.75
BANKNIFTY 20100514 2010/05/14 09:19:00 AM 9725.35 9726.5 9721.55 9722.35
BANKNIFTY 20100514 2010/05/14 09:20:00 AM 9722.8 9724 9721.8 9723.95
BANKNIFTY 20100514 2010/05/14 09:21:00 AM 9722.7 9723.05 9717.9 9717.9
BANKNIFTY 20100514 2010/05/14 09:22:00 AM 9717.4 9717.4 9713.05 9713.05
BANKNIFTY 20100514 2010/05/14 09:23:00 AM 9714.8 9717.1 9709.1 9709.1
BANKNIFTY 20100514 2010/05/14 09:24:00 AM 9708.55 9708.55 9697.1 9697.1
BANKNIFTY 20100514 2010/05/14 09:25:00 AM 9699.95 9699.95 9686.95 9689.85
BANKNIFTY 20100514 2010/05/14 09:26:00 AM 9692.75 9694.15 9690.85 9692.4
BANKNIFTY 20100514 2010/05/14 09:27:00 AM 9691.5 9696.55 9691.5 9693
BANKNIFTY 20100514 2010/05/14 09:28:00 AM 9691.85 9691.85 9687.95 9689.45
BANKNIFTY 20100514 2010/05/14 09:29:00 AM 9690.1 9699.75 9689.2 9699.75
BANKNIFTY 20100514 2010/05/14 09:30:00 AM 9699.95 9702.85 9699.05 9700.8
BANKNIFTY 20100514 2010/05/14 09:31:00 AM 9699.75 9703.7 9699.75 9701.5
BANKNIFTY 20100514 2010/05/14 09:32:00 AM 9699.95 9699.95 9692.8 9692.8
BANKNIFTY 20100514 2010/05/14 09:33:00 AM 9692.65 9692.65 9683.35 9686.65
BANKNIFTY 20100514 2010/05/14 09:34:00 AM 9687.1 9688.55 9686.05 9686.95
BANKNIFTY 20100514 2010/05/14 09:35:00 AM 9687.25 9690.05 9686.65 9689
BANKNIFTY 20100514 2010/05/14 09:36:00 AM 9686.9 9690.65 9684.6 9690.65
BANKNIFTY 20100514 2010/05/14 09:37:00 AM 9690.55 9691.65 9689.55 9690.05
BANKNIFTY 20100514 2010/05/14 09:38:00 AM 9687.85 9694.65 9687.85 9694.25
BANKNIFTY 20100514 2010/05/14 09:39:00 AM 9694.35 9697.1 9694.35 9696.2
BANKNIFTY 20100514 2010/05/14 09:40:00 AM 9696.65 9696.85 9694.65 9695.95
BANKNIFTY 20100514 2010/05/14 09:41:00 AM 9695.2 9699.75 9694.1 9697.65
BANKNIFTY 20100514 2010/05/14 09:42:00 AM 9697.05 9703.3 9697.05 9703.3
BANKNIFTY 20100514 2010/05/14 09:43:00 AM 9703.65 9704.5 9702.2 9703.2
BANKNIFTY 20100514 2010/05/14 09:44:00 AM 9703.05 9710.65 9703.05 9710.1
BANKNIFTY 20100514 2010/05/14 09:45:00 AM 9710.4 9710.4 9706.45 9706.45
BANKNIFTY 20100514 2010/05/14 09:46:00 AM 9708.4 9709.15 9706.45 9706.45
BANKNIFTY 20100514 2010/05/14 09:47:00 AM 9708.4 9708.4 9704.8 9704.9
BANKNIFTY 20100514 2010/05/14 09:48:00 AM 9706.1 9707.8 9705.2 9707.8
BANKNIFTY 20100514 2010/05/14 09:49:00 AM 9706.4 9706.4 9700.6 9702.35
BANKNIFTY 20100514 2010/05/14 09:50:00 AM 9700.5 9704.85 9700.5 9704.85
BANKNIFTY 20100514 2010/05/14 09:51:00 AM 9702.85 9706.3 9700.65 9706.3
BANKNIFTY 20100514 2010/05/14 09:52:00 AM 9704.9 9707.3 9701.7 9705.9
BANKNIFTY 20100514 2010/05/14 09:53:00 AM 9706.4 9706.4 9702.55 9703.3
BANKNIFTY 20100514 2010/05/14 09:54:00 AM 9703.95 9704.95 9703.1 9704
BANKNIFTY 20100514 2010/05/14 09:55:00 AM 9704.95 9705.85 9703.1 9703.1
BANKNIFTY 20100514 2010/05/14 09:56:00 AM 9702.75 9704.2 9699.75 9699.75
BANKNIFTY 20100514 2010/05/14 09:57:00 AM 9701.05 9705 9700.35 9704.45
BANKNIFTY 20100514 2010/05/14 09:58:00 AM 9703.7 9703.7 9699.6 9699.6
BANKNIFTY 20100514 2010/05/14 09:59:00 AM 9700.75 9703.6 9699.25 9703.6
BANKNIFTY 20100514 2010/05/14 10:00:00 AM 9704.15 9704.15 9700.25 9702.25
BANKNIFTY 20100514 2010/05/14 10:01:00 AM 9701.75 9707.1 9701.75 9706.9
BANKNIFTY 20100514 2010/05/14 10:02:00 AM 9704.8 9710.65 9704.8 9710.65
BANKNIFTY 20100514 2010/05/14 10:03:00 AM 9711.9 9725.05 9711.9 9723.25
BANKNIFTY 20100514 2010/05/14 10:04:00 AM 9724.15 9728.15 9724.15 9727.4
BANKNIFTY 20100514 2010/05/14 10:05:00 AM 9724.65 9726.85 9717.45 9724.85
BANKNIFTY 20100514 2010/05/14 10:06:00 AM 9726.35 9726.35 9723.7 9724.9
BANKNIFTY 20100514 2010/05/14 10:07:00 AM 9729.55 9733.05 9729.55 9733.05
BANKNIFTY 20100514 2010/05/14 10:08:00 AM 9731.95 9732.35 9728.85 9729.5
BANKNIFTY 20100514 2010/05/14 10:09:00 AM 9729 9733.1 9726.5 9729.35
BANKNIFTY 20100514 2010/05/14 10:10:00 AM 9729.6 9731.2 9728.3 9728.3
BANKNIFTY 20100514 2010/05/14 10:11:00 AM 9729.2 9729.65 9724.45 9724.45
BANKNIFTY 20100514 2010/05/14 10:12:00 AM 9726.15 9726.15 9720.25 9721.85
BANKNIFTY 20100514 2010/05/14 10:13:00 AM 9720.65 9720.95 9714.85 9717.3
BANKNIFTY 20100514 2010/05/14 10:14:00 AM 9718.1 9720.8 9717.35 9720.25
BANKNIFTY 20100514 2010/05/14 10:15:00 AM 9720.6 9734.55 9720.6 9731.75
BANKNIFTY 20100514 2010/05/14 10:16:00 AM 9731.65 9738.7 9728.75 9729.85
BANKNIFTY 20100514 2010/05/14 10:17:00 AM 9729.5 9730.75 9725.05 9730.75
BANKNIFTY 20100514 2010/05/14 10:18:00 AM 9729.95 9732.85 9728.4 9732.85
BANKNIFTY 20100514 2010/05/14 10:19:00 AM 9733 9739.15 9731.8 9738.9
BANKNIFTY 20100514 2010/05/14 10:20:00 AM 9738.05 9742.9 9738.05 9742.8
BANKNIFTY 20100514 2010/05/14 10:21:00 AM 9746.05 9748.5 9739.7 9746
BANKNIFTY 20100514 2010/05/14 10:22:00 AM 9744.9 9750.4 9744.9 9749.35
BANKNIFTY 20100514 2010/05/14 10:23:00 AM 9748.85 9749.1 9744.95 9744.95
BANKNIFTY 20100514 2010/05/14 10:24:00 AM 9746.7 9749.65 9743.55 9743.55
BANKNIFTY 20100514 2010/05/14 10:25:00 AM 9746.05 9746.75 9741.5 9741.5
BANKNIFTY 20100514 2010/05/14 10:26:00 AM 9741.05 9743.55 9740.3 9743.1
BANKNIFTY 20100514 2010/05/14 10:27:00 AM 9743.6 9743.6 9738.95 9738.95
BANKNIFTY 20100514 2010/05/14 10:28:00 AM 9738.25 9739.05 9733.35 9735.05
BANKNIFTY 20100514 2010/05/14 10:29:00 AM 9736.45 9740.95 9735.2 9735.65
BANKNIFTY 20100514 2010/05/14 10:30:00 AM 9733.5 9739 9732.15 9733.4
BANKNIFTY 20100514 2010/05/14 10:31:00 AM 9733.25 9738.8 9733.25 9738.25
BANKNIFTY 20100514 2010/05/14 10:32:00 AM 9736.85 9737.5 9732.75 9732.75
BANKNIFTY 20100514 2010/05/14 10:33:00 AM 9732.2 9735.1 9732.2 9733.85
BANKNIFTY 20100514 2010/05/14 10:34:00 AM 9735 9738.75 9734.1 9738.1
BANKNIFTY 20100514 2010/05/14 10:35:00 AM 9737.6 9741.25 9737.55 9741.25
BANKNIFTY 20100514 2010/05/14 10:36:00 AM 9738.3 9738.95 9736.9 9738.75
BANKNIFTY 20100514 2010/05/14 10:37:00 AM 9738.7 9739.25 9733.6 9733.6
BANKNIFTY 20100514 2010/05/14 10:38:00 AM 9733.7 9735.6 9731.05 9731.9
BANKNIFTY 20100514 2010/05/14 10:39:00 AM 9733.45 9734.65 9732.45 9734.65
BANKNIFTY 20100514 2010/05/14 10:40:00 AM 9734.45 9734.9 9730.5 9730.5
BANKNIFTY 20100514 2010/05/14 10:41:00 AM 9730.7 9743 9730.7 9740.7
BANKNIFTY 20100514 2010/05/14 10:42:00 AM 9741.7 9742.8 9736.05 9737.8
BANKNIFTY 20100514 2010/05/14 10:43:00 AM 9738.2 9738.6 9737.25 9737.25
BANKNIFTY 20100514 2010/05/14 10:44:00 AM 9738.5 9739.55 9736.35 9736.35
BANKNIFTY 20100514 2010/05/14 10:45:00 AM 9737.35 9741.4 9737.35 9741.2
BANKNIFTY 20100514 2010/05/14 10:46:00 AM 9740.4 9742.3 9739.1 9742.3
BANKNIFTY 20100514 2010/05/14 10:47:00 AM 9741.3 9744.15 9741.3 9744.15
BANKNIFTY 20100514 2010/05/14 10:48:00 AM 9744.25 9744.4 9742.3 9743.75
BANKNIFTY 20100514 2010/05/14 10:49:00 AM 9742.45 9743.3 9738.75 9742.7
BANKNIFTY 20100514 2010/05/14 10:50:00 AM 9741.95 9742.5 9739.9 9741.15
BANKNIFTY 20100514 2010/05/14 10:51:00 AM 9740.45 9746.7 9740.2 9746.7
BANKNIFTY 20100514 2010/05/14 10:52:00 AM 9749.2 9756.55 9748.85 9756.05
BANKNIFTY 20100514 2010/05/14 10:53:00 AM 9757 9757 9750.8 9751.15
BANKNIFTY 20100514 2010/05/14 10:54:00 AM 9751.85 9754.7 9750.45 9751.15
BANKNIFTY 20100514 2010/05/14 10:55:00 AM 9749.65 9755.75 9749.65 9755.65
BANKNIFTY 20100514 2010/05/14 10:56:00 AM 9757.05 9762.15 9755.5 9758
BANKNIFTY 20100514 2010/05/14 10:57:00 AM 9761.85 9761.85 9758 9759.1
BANKNIFTY 20100514 2010/05/14 10:58:00 AM 9758.65 9758.65 9755.65 9756
BANKNIFTY 20100514 2010/05/14 10:59:00 AM 9755.4 9755.95 9752.65 9752.7
BANKNIFTY 20100514 2010/05/14 11:00:00 AM 9752.65 9754.65 9748.5 9754.65
BANKNIFTY 20100514 2010/05/14 11:01:00 AM 9748.8 9760.2 9748.8 9752.4
BANKNIFTY 20100514 2010/05/14 11:02:00 AM 9755.35 9756 9751.9 9752.3
BANKNIFTY 20100514 2010/05/14 11:03:00 AM 9751.6 9754.5 9751.25 9753.85
BANKNIFTY 20100514 2010/05/14 11:04:00 AM 9756.7 9757.3 9754.75 9755.7
BANKNIFTY 20100514 2010/05/14 11:05:00 AM 9756.6 9756.9 9755.4 9755.4
BANKNIFTY 20100514 2010/05/14 11:06:00 AM 9755.15 9757.05 9742.5 9742.5
BANKNIFTY 20100514 2010/05/14 11:07:00 AM 9745.05 9746.95 9743.75 9746.15
BANKNIFTY 20100514 2010/05/14 11:08:00 AM 9746.35 9747.45 9743.35 9745.05
BANKNIFTY 20100514 2010/05/14 11:09:00 AM 9746.15 9746.15 9744.15 9745.8
BANKNIFTY 20100514 2010/05/14 11:10:00 AM 9746.25 9746.25 9742.75 9743.65
BANKNIFTY 20100514 2010/05/14 11:11:00 AM 9742.4 9745.7 9741.3 9745.25
BANKNIFTY 20100514 2010/05/14 11:12:00 AM 9747.65 9747.65 9744.2 9744.55
BANKNIFTY 20100514 2010/05/14 11:13:00 AM 9744.15 9747.4 9743.75 9745.85
BANKNIFTY 20100514 2010/05/14 11:14:00 AM 9745.3 9745.95 9741.9 9741.9
BANKNIFTY 20100514 2010/05/14 11:15:00 AM 9741.75 9750.75 9741.75 9746.05
BANKNIFTY 20100514 2010/05/14 11:16:00 AM 9746.55 9746.55 9743.35 9744.9
BANKNIFTY 20100514 2010/05/14 11:17:00 AM 9743.75 9743.75 9738.75 9738.75
BANKNIFTY 20100514 2010/05/14 11:18:00 AM 9738.4 9738.4 9735 9735
BANKNIFTY 20100514 2010/05/14 11:19:00 AM 9733.95 9737.05 9733.95 9737.05
BANKNIFTY 20100514 2010/05/14 11:20:00 AM 9736.25 9736.6 9733.5 9733.9
BANKNIFTY 20100514 2010/05/14 11:21:00 AM 9734 9736.6 9734 9736.6
BANKNIFTY 20100514 2010/05/14 11:22:00 AM 9736.25 9737 9734.35 9734.35
BANKNIFTY 20100514 2010/05/14 11:23:00 AM 9734.8 9734.8 9732.85 9734.25
BANKNIFTY 20100514 2010/05/14 11:24:00 AM 9734 9734.8 9733.95 9734.35
BANKNIFTY 20100514 2010/05/14 11:25:00 AM 9735.35 9736.45 9733.95 9735.8
BANKNIFTY 20100514 2010/05/14 11:26:00 AM 9737.2 9737.2 9732.25 9732.3
BANKNIFTY 20100514 2010/05/14 11:27:00 AM 9732.8 9734 9732.7 9732.7
BANKNIFTY 20100514 2010/05/14 11:28:00 AM 9733.4 9733.4 9729.05 9729.2
BANKNIFTY 20100514 2010/05/14 11:29:00 AM 9728.9 9729.1 9725.8 9725.8
BANKNIFTY 20100514 2010/05/14 11:30:00 AM 9725.75 9725.75 9717.85 9719.85
BANKNIFTY 20100514 2010/05/14 11:31:00 AM 9725.15 9727.7 9722 9727.3
BANKNIFTY 20100514 2010/05/14 11:32:00 AM 9729.45 9729.55 9725.1 9727.45
BANKNIFTY 20100514 2010/05/14 11:33:00 AM 9727.5 9730.4 9726.7 9729.9
BANKNIFTY 20100514 2010/05/14 11:34:00 AM 9728.65 9731 9728.65 9730
BANKNIFTY 20100514 2010/05/14 11:35:00 AM 9729 9730.75 9728.45 9730.15
BANKNIFTY 20100514 2010/05/14 11:36:00 AM 9730.25 9732.5 9730.25 9731.85
BANKNIFTY 20100514 2010/05/14 11:37:00 AM 9731.8 9731.8 9727.7 9727.7
BANKNIFTY 20100514 2010/05/14 11:38:00 AM 9727.25 9727.25 9722.15 9724.2
BANKNIFTY 20100514 2010/05/14 11:39:00 AM 9725.9 9725.95 9722.85 9723.05
BANKNIFTY 20100514 2010/05/14 11:40:00 AM 9724.05 9724.3 9721 9723.55
BANKNIFTY 20100514 2010/05/14 11:41:00 AM 9728.15 9731.75 9721.8 9731.75
BANKNIFTY 20100514 2010/05/14 11:42:00 AM 9730.45 9730.45 9727.1 9728.25
BANKNIFTY 20100514 2010/05/14 11:43:00 AM 9726.55 9730.5 9726.55 9729.5
BANKNIFTY 20100514 2010/05/14 11:44:00 AM 9729.1 9737.8 9729.1 9737.8
BANKNIFTY 20100514 2010/05/14 11:45:00 AM 9735.75 9740.7 9735.75 9738.65
BANKNIFTY 20100514 2010/05/14 11:46:00 AM 9738.55 9740.1 9736.85 9738.45
BANKNIFTY 20100514 2010/05/14 11:47:00 AM 9739.1 9739.1 9734.05 9734.45
BANKNIFTY 20100514 2010/05/14 11:48:00 AM 9733.3 9735.7 9733.3 9735.7
BANKNIFTY 20100514 2010/05/14 11:49:00 AM 9733.55 9736.05 9732.55 9732.55
BANKNIFTY 20100514 2010/05/14 11:50:00 AM 9733.85 9734.65 9729.15 9729.15
BANKNIFTY 20100514 2010/05/14 11:51:00 AM 9730.6 9733.15 9730.6 9732.3
BANKNIFTY 20100514 2010/05/14 11:52:00 AM 9733.05 9736.95 9731.95 9735.45
BANKNIFTY 20100514 2010/05/14 11:53:00 AM 9736.1 9740.15 9735.45 9739.65
BANKNIFTY 20100514 2010/05/14 11:54:00 AM 9739.8 9743.95 9739.8 9743.95
BANKNIFTY 20100514 2010/05/14 11:55:00 AM 9742.85 9752.55 9742.85 9752.55
BANKNIFTY 20100514 2010/05/14 11:56:00 AM 9753.75 9757.15 9753.75 9754.7
BANKNIFTY 20100514 2010/05/14 11:57:00 AM 9756.8 9756.8 9751.1 9751.1
BANKNIFTY 20100514 2010/05/14 11:58:00 AM 9753.4 9753.4 9749.3 9751.2
BANKNIFTY 20100514 2010/05/14 11:59:00 AM 9750.45 9750.95 9745.8 9747.45
BANKNIFTY 20100514 2010/05/14 12:00:00 PM 9747.3 9747.35 9740.55 9740.6
BANKNIFTY 20100514 2010/05/14 12:01:00 PM 9740.5 9740.5 9734.95 9738.2
BANKNIFTY 20100514 2010/05/14 12:02:00 PM 9737.95 9739 9736.7 9737.65
BANKNIFTY 20100514 2010/05/14 12:03:00 PM 9736.5 9740.85 9735.7 9739.6
BANKNIFTY 20100514 2010/05/14 12:04:00 PM 9739.7 9740.25 9736.5 9738.25
BANKNIFTY 20100514 2010/05/14 12:05:00 PM 9737.4 9737.9 9735 9735
BANKNIFTY 20100514 2010/05/14 12:06:00 PM 9734.85 9737.6 9733.5 9737.6
BANKNIFTY 20100514 2010/05/14 12:07:00 PM 9736.2 9737.9 9734.4 9734.4
BANKNIFTY 20100514 2010/05/14 12:08:00 PM 9735.65 9735.95 9732 9734.25
BANKNIFTY 20100514 2010/05/14 12:09:00 PM 9734.65 9734.65 9730.8 9732.5
BANKNIFTY 20100514 2010/05/14 12:10:00 PM 9737.95 9737.95 9733.95 9733.95
BANKNIFTY 20100514 2010/05/14 12:11:00 PM 9735.15 9735.15 9733.65 9734.35
BANKNIFTY 20100514 2010/05/14 12:12:00 PM 9732.4 9733.6 9731.9 9733.6
BANKNIFTY 20100514 2010/05/14 12:13:00 PM 9732.65 9735.35 9732.65 9735.35
BANKNIFTY 20100514 2010/05/14 12:14:00 PM 9735.65 9740.5 9735 9740.5
BANKNIFTY 20100514 2010/05/14 12:15:00 PM 9740 9740 9738.7 9738.8
BANKNIFTY 20100514 2010/05/14 12:16:00 PM 9739.7 9742.05 9735.7 9738.35
BANKNIFTY 20100514 2010/05/14 12:17:00 PM 9743.8 9743.8 9738.55 9738.55
BANKNIFTY 20100514 2010/05/14 12:18:00 PM 9741.6 9741.6 9733.7 9734.9
BANKNIFTY 20100514 2010/05/14 12:19:00 PM 9734.8 9734.8 9729.6 9729.6
BANKNIFTY 20100514 2010/05/14 12:20:00 PM 9729.9 9729.9 9725.6 9727.55
BANKNIFTY 20100514 2010/05/14 12:21:00 PM 9727.45 9730.6 9725.7 9726.9
BANKNIFTY 20100514 2010/05/14 12:22:00 PM 9726.35 9727.35 9719.4 9719.65
BANKNIFTY 20100514 2010/05/14 12:23:00 PM 9718.1 9722.95 9718.1 9722.95
BANKNIFTY 20100514 2010/05/14 12:24:00 PM 9720.5 9724.5 9720.15 9723.2
BANKNIFTY 20100514 2010/05/14 12:25:00 PM 9731.55 9731.55 9726.05 9726.05
BANKNIFTY 20100514 2010/05/14 12:26:00 PM 9726.2 9729.7 9726.2 9729.7
BANKNIFTY 20100514 2010/05/14 12:27:00 PM 9728.7 9728.7 9723.15 9724
BANKNIFTY 20100514 2010/05/14 12:28:00 PM 9723.95 9727.3 9723.35 9727.3
BANKNIFTY 20100514 2010/05/14 12:29:00 PM 9730.75 9730.75 9727.55 9729.7
BANKNIFTY 20100514 2010/05/14 12:30:00 PM 9729.85 9731.85 9729.55 9730.65
BANKNIFTY 20100514 2010/05/14 12:31:00 PM 9727.95 9733.15 9727.95 9730.7
BANKNIFTY 20100514 2010/05/14 12:32:00 PM 9730.5 9730.95 9725.1 9726.55
BANKNIFTY 20100514 2010/05/14 12:33:00 PM 9726.7 9729.35 9725.8 9729.35
BANKNIFTY 20100514 2010/05/14 12:34:00 PM 9729.3 9731.05 9728.9 9730.4
BANKNIFTY 20100514 2010/05/14 12:35:00 PM 9730.85 9733.45 9730.85 9733.45
BANKNIFTY 20100514 2010/05/14 12:36:00 PM 9732.75 9734.05 9732.3 9732.8
BANKNIFTY 20100514 2010/05/14 12:37:00 PM 9732.65 9732.8 9730.45 9731.4
BANKNIFTY 20100514 2010/05/14 12:38:00 PM 9731.2 9731.7 9728.2 9728.2
BANKNIFTY 20100514 2010/05/14 12:39:00 PM 9728.4 9730.35 9726.25 9726.7
BANKNIFTY 20100514 2010/05/14 12:40:00 PM 9726 9726 9716.7 9719.05
BANKNIFTY 20100514 2010/05/14 12:41:00 PM 9718.8 9720.35 9713.8 9715.85
BANKNIFTY 20100514 2010/05/14 12:42:00 PM 9716.1 9718 9716.1 9717.85
BANKNIFTY 20100514 2010/05/14 12:43:00 PM 9717.65 9725.15 9717.65 9725.15
BANKNIFTY 20100514 2010/05/14 12:44:00 PM 9727.5 9729.4 9727.15 9729.05
BANKNIFTY 20100514 2010/05/14 12:45:00 PM 9728.9 9728.9 9723.25 9723.25
BANKNIFTY 20100514 2010/05/14 12:46:00 PM 9726.3 9728.55 9725.6 9725.65
BANKNIFTY 20100514 2010/05/14 12:47:00 PM 9726.45 9726.5 9724.75 9726.45
BANKNIFTY 20100514 2010/05/14 12:48:00 PM 9727.2 9729.05 9726.45 9726.85
BANKNIFTY 20100514 2010/05/14 12:49:00 PM 9725.8 9726.35 9720.9 9720.9
BANKNIFTY 20100514 2010/05/14 12:50:00 PM 9720.45 9721.1 9715.75 9718.4
BANKNIFTY 20100514 2010/05/14 12:51:00 PM 9717.7 9725.95 9715.35 9721
BANKNIFTY 20100514 2010/05/14 12:52:00 PM 9723.9 9725.3 9716.75 9717.2
BANKNIFTY 20100514 2010/05/14 12:53:00 PM 9719.35 9722.8 9708 9712.1
BANKNIFTY 20100514 2010/05/14 12:54:00 PM 9710.8 9710.8 9705.85 9707.9
BANKNIFTY 20100514 2010/05/14 12:55:00 PM 9706.55 9713.85 9706.55 9713.85
BANKNIFTY 20100514 2010/05/14 12:56:00 PM 9710.6 9716.3 9710.6 9716.3
BANKNIFTY 20100514 2010/05/14 12:57:00 PM 9716.9 9718.45 9716.1 9716.1
BANKNIFTY 20100514 2010/05/14 12:58:00 PM 9716.6 9719.25 9716.6 9718.65
BANKNIFTY 20100514 2010/05/14 12:59:00 PM 9719.1 9720.7 9717.85 9720.65
BANKNIFTY 20100514 2010/05/14 01:00:00 PM 9719.05 9721.35 9719.05 9719.3
BANKNIFTY 20100514 2010/05/14 01:01:00 PM 9718.15 9718.9 9710.5 9710.5
BANKNIFTY 20100514 2010/05/14 01:02:00 PM 9709.8 9709.8 9703.75 9705.1
BANKNIFTY 20100514 2010/05/14 01:03:00 PM 9704.4 9707.75 9703.15 9706.6
BANKNIFTY 20100514 2010/05/14 01:04:00 PM 9708.05 9708.3 9704.2 9705.6
BANKNIFTY 20100514 2010/05/14 01:05:00 PM 9705 9705 9696.35 9699.5
BANKNIFTY 20100514 2010/05/14 01:06:00 PM 9702.95 9702.95 9699.65 9702.3
BANKNIFTY 20100514 2010/05/14 01:07:00 PM 9700.9 9702.1 9697.1 9697.1
BANKNIFTY 20100514 2010/05/14 01:08:00 PM 9697.55 9700 9696.35 9700
BANKNIFTY 20100514 2010/05/14 01:09:00 PM 9698.7 9704.8 9698.7 9702.75
BANKNIFTY 20100514 2010/05/14 01:10:00 PM 9705.6 9708.4 9703.55 9704.65
BANKNIFTY 20100514 2010/05/14 01:11:00 PM 9704.9 9707.15 9703.5 9703.6
BANKNIFTY 20100514 2010/05/14 01:12:00 PM 9703.05 9706.9 9703.05 9706.9
BANKNIFTY 20100514 2010/05/14 01:13:00 PM 9706.3 9707.8 9703.7 9703.7
BANKNIFTY 20100514 2010/05/14 01:14:00 PM 9701.35 9703.95 9699.05 9701.45
BANKNIFTY 20100514 2010/05/14 01:15:00 PM 9700.9 9706.75 9699.45 9706.75
BANKNIFTY 20100514 2010/05/14 01:16:00 PM 9707.8 9707.8 9700.8 9700.8
BANKNIFTY 20100514 2010/05/14 01:17:00 PM 9693.9 9697.05 9691.35 9695.2
BANKNIFTY 20100514 2010/05/14 01:18:00 PM 9696.6 9703.85 9696.6 9700.65
BANKNIFTY 20100514 2010/05/14 01:19:00 PM 9700.6 9703.1 9698.55 9702.8
BANKNIFTY 20100514 2010/05/14 01:20:00 PM 9702.15 9705.95 9692.65 9694.45
BANKNIFTY 20100514 2010/05/14 01:21:00 PM 9695.15 9695.95 9684.35 9684.35
BANKNIFTY 20100514 2010/05/14 01:22:00 PM 9682.65 9688.5 9679.1 9680
BANKNIFTY 20100514 2010/05/14 01:23:00 PM 9681.65 9682 9675.55 9675.55
BANKNIFTY 20100514 2010/05/14 01:24:00 PM 9677.5 9680.9 9675.4 9680.9
BANKNIFTY 20100514 2010/05/14 01:25:00 PM 9675.7 9675.95 9659.55 9659.55
BANKNIFTY 20100514 2010/05/14 01:26:00 PM 9662.25 9662.25 9659.95 9660.8
BANKNIFTY 20100514 2010/05/14 01:27:00 PM 9659.05 9670.15 9659.05 9670.15
BANKNIFTY 20100514 2010/05/14 01:28:00 PM 9673.25 9679.6 9673.25 9675.4
BANKNIFTY 20100514 2010/05/14 01:29:00 PM 9677.75 9684.45 9677.55 9684.45
BANKNIFTY 20100514 2010/05/14 01:30:00 PM 9683.15 9687.25 9681.4 9682.9
BANKNIFTY 20100514 2010/05/14 01:31:00 PM 9685.7 9685.7 9681.6 9681.6
BANKNIFTY 20100514 2010/05/14 01:32:00 PM 9682.5 9682.5 9669.6 9670.2
BANKNIFTY 20100514 2010/05/14 01:33:00 PM 9670.75 9674.05 9669.25 9671.75
BANKNIFTY 20100514 2010/05/14 01:34:00 PM 9666.1 9666.1 9654.85 9654.85
BANKNIFTY 20100514 2010/05/14 01:35:00 PM 9657.9 9660.35 9655.6 9656.95
BANKNIFTY 20100514 2010/05/14 01:36:00 PM 9659.9 9660.6 9653.9 9653.9
BANKNIFTY 20100514 2010/05/14 01:37:00 PM 9655.05 9660.75 9655.05 9659.65
BANKNIFTY 20100514 2010/05/14 01:38:00 PM 9658.55 9659.85 9649.85 9652.5
BANKNIFTY 20100514 2010/05/14 01:39:00 PM 9652.7 9659.75 9652.7 9659.75
BANKNIFTY 20100514 2010/05/14 01:40:00 PM 9659.45 9667.7 9659 9667.7
BANKNIFTY 20100514 2010/05/14 01:41:00 PM 9669.2 9675.5 9669.2 9670.8
BANKNIFTY 20100514 2010/05/14 01:42:00 PM 9673.35 9676.25 9671.75 9672.75
BANKNIFTY 20100514 2010/05/14 01:43:00 PM 9672.3 9675.2 9669.6 9674.55
BANKNIFTY 20100514 2010/05/14 01:44:00 PM 9674.5 9675.65 9671.95 9672.85
BANKNIFTY 20100514 2010/05/14 01:45:00 PM 9670.4 9673.75 9669.05 9669.5
BANKNIFTY 20100514 2010/05/14 01:46:00 PM 9667.15 9668.4 9666.2 9667.6
BANKNIFTY 20100514 2010/05/14 01:47:00 PM 9668.65 9680.4 9668.65 9678.7
BANKNIFTY 20100514 2010/05/14 01:48:00 PM 9678.85 9684.85 9676.3 9682
BANKNIFTY 20100514 2010/05/14 01:49:00 PM 9683.8 9683.8 9674.15 9674.7
BANKNIFTY 20100514 2010/05/14 01:50:00 PM 9677.05 9678.25 9672.4 9675.25
BANKNIFTY 20100514 2010/05/14 01:51:00 PM 9675.05 9681.2 9675.05 9680.8
BANKNIFTY 20100514 2010/05/14 01:52:00 PM 9680.55 9680.55 9674.4 9675.65
BANKNIFTY 20100514 2010/05/14 01:53:00 PM 9673.85 9676.55 9667.55 9668.1
BANKNIFTY 20100514 2010/05/14 01:54:00 PM 9670.15 9677.4 9670.15 9672.2
BANKNIFTY 20100514 2010/05/14 01:55:00 PM 9672.6 9674.7 9672.6 9674
BANKNIFTY 20100514 2010/05/14 01:56:00 PM 9673 9673.4 9666.25 9666.55
BANKNIFTY 20100514 2010/05/14 01:57:00 PM 9665.7 9670.4 9665.7 9669
BANKNIFTY 20100514 2010/05/14 01:58:00 PM 9669.1 9671.25 9667.45 9670.25
BANKNIFTY 20100514 2010/05/14 01:59:00 PM 9670.2 9670.2 9666.95 9667.6
BANKNIFTY 20100514 2010/05/14 02:00:00 PM 9670.6 9672.9 9666.65 9666.65
BANKNIFTY 20100514 2010/05/14 02:01:00 PM 9667.3 9667.3 9656.3 9656.3
BANKNIFTY 20100514 2010/05/14 02:02:00 PM 9653.45 9658.6 9652.05 9653.2
BANKNIFTY 20100514 2010/05/14 02:03:00 PM 9656.7 9675.5 9656.7 9672.6
BANKNIFTY 20100514 2010/05/14 02:04:00 PM 9674.7 9688.45 9674.7 9688.45
BANKNIFTY 20100514 2010/05/14 02:05:00 PM 9687.65 9689.45 9681.6 9681.6
BANKNIFTY 20100514 2010/05/14 02:06:00 PM 9681.35 9681.35 9674.3 9674.3
BANKNIFTY 20100514 2010/05/14 02:07:00 PM 9672.8 9675.15 9670.25 9675.15
BANKNIFTY 20100514 2010/05/14 02:08:00 PM 9672.95 9675.4 9670.9 9674.9
BANKNIFTY 20100514 2010/05/14 02:09:00 PM 9675.2 9676.4 9673.45 9675.15
BANKNIFTY 20100514 2010/05/14 02:10:00 PM 9676.65 9684.3 9676.65 9678.75
BANKNIFTY 20100514 2010/05/14 02:11:00 PM 9677.8 9679.35 9677.8 9679.25
BANKNIFTY 20100514 2010/05/14 02:12:00 PM 9680.15 9681.2 9678.9 9679.65
BANKNIFTY 20100514 2010/05/14 02:13:00 PM 9680.8 9694.45 9680.8 9689.85
BANKNIFTY 20100514 2010/05/14 02:14:00 PM 9689.25 9689.25 9682.8 9682.85
BANKNIFTY 20100514 2010/05/14 02:15:00 PM 9683.15 9683.2 9677.7 9682.2
BANKNIFTY 20100514 2010/05/14 02:16:00 PM 9681.45 9683.15 9680.9 9681.75
BANKNIFTY 20100514 2010/05/14 02:17:00 PM 9680.85 9689.25 9680.85 9686.4
BANKNIFTY 20100514 2010/05/14 02:18:00 PM 9686.75 9686.75 9681.05 9684.9
BANKNIFTY 20100514 2010/05/14 02:19:00 PM 9686.4 9686.4 9681.8 9683.9
BANKNIFTY 20100514 2010/05/14 02:20:00 PM 9681.1 9682.6 9678.05 9678.05
BANKNIFTY 20100514 2010/05/14 02:21:00 PM 9678.9 9681.8 9678.9 9679.6
BANKNIFTY 20100514 2010/05/14 02:22:00 PM 9678.15 9679.2 9676.35 9676.35
BANKNIFTY 20100514 2010/05/14 02:23:00 PM 9675.4 9675.4 9665.45 9666.65
BANKNIFTY 20100514 2010/05/14 02:24:00 PM 9670 9670 9664.85 9668.45
BANKNIFTY 20100514 2010/05/14 02:25:00 PM 9667.15 9668.2 9660.85 9663.25
BANKNIFTY 20100514 2010/05/14 02:26:00 PM 9663.4 9663.4 9656.5 9658.75
BANKNIFTY 20100514 2010/05/14 02:27:00 PM 9659.4 9665.9 9659.4 9663.45
BANKNIFTY 20100514 2010/05/14 02:28:00 PM 9662.45 9662.45 9658.5 9660.65
BANKNIFTY 20100514 2010/05/14 02:29:00 PM 9660.8 9662.9 9660.8 9662.25
BANKNIFTY 20100514 2010/05/14 02:30:00 PM 9661.8 9661.8 9656.45 9656.45
BANKNIFTY 20100514 2010/05/14 02:31:00 PM 9657.1 9659 9654.1 9657.15
BANKNIFTY 20100514 2010/05/14 02:32:00 PM 9659 9659.6 9653.35 9653.65
BANKNIFTY 20100514 2010/05/14 02:33:00 PM 9652.1 9652.1 9647.65 9649.35
BANKNIFTY 20100514 2010/05/14 02:34:00 PM 9646.2 9649 9646.2 9647.95
BANKNIFTY 20100514 2010/05/14 02:35:00 PM 9648.5 9648.55 9643.35 9643.35
BANKNIFTY 20100514 2010/05/14 02:36:00 PM 9643.7 9643.7 9636.4 9636.85
BANKNIFTY 20100514 2010/05/14 02:37:00 PM 9636.5 9636.5 9631.1 9633.95
BANKNIFTY 20100514 2010/05/14 02:38:00 PM 9632.7 9639.4 9632.7 9636.05
BANKNIFTY 20100514 2010/05/14 02:39:00 PM 9633.75 9636.25 9632.7 9636.25
BANKNIFTY 20100514 2010/05/14 02:40:00 PM 9639.15 9641.85 9637.95 9640.3
BANKNIFTY 20100514 2010/05/14 02:41:00 PM 9641.5 9643 9640 9643
BANKNIFTY 20100514 2010/05/14 02:42:00 PM 9641.45 9644.3 9639.15 9643.3
BANKNIFTY 20100514 2010/05/14 02:43:00 PM 9643.2 9643.8 9641.1 9641.85
BANKNIFTY 20100514 2010/05/14 02:44:00 PM 9641.55 9643.9 9639.95 9640.6
BANKNIFTY 20100514 2010/05/14 02:45:00 PM 9639.95 9640.7 9635.7 9636.3
BANKNIFTY 20100514 2010/05/14 02:46:00 PM 9641.1 9641.1 9632.9 9635.1
BANKNIFTY 20100514 2010/05/14 02:47:00 PM 9635.75 9638.4 9630 9630.1
BANKNIFTY 20100514 2010/05/14 02:48:00 PM 9630.2 9632.15 9623.45 9623.45
BANKNIFTY 20100514 2010/05/14 02:49:00 PM 9622.55 9623.25 9620.4 9622.1
BANKNIFTY 20100514 2010/05/14 02:50:00 PM 9624.25 9626.85 9623.45 9624.7
BANKNIFTY 20100514 2010/05/14 02:51:00 PM 9624.2 9625.45 9612.6 9612.6
BANKNIFTY 20100514 2010/05/14 02:52:00 PM 9611.8 9614.8 9609.5 9613.5
BANKNIFTY 20100514 2010/05/14 02:53:00 PM 9610.6 9611.4 9607.45 9610.8
BANKNIFTY 20100514 2010/05/14 02:54:00 PM 9612.75 9613.65 9610 9610
BANKNIFTY 20100514 2010/05/14 02:55:00 PM 9610.65 9610.65 9594.8 9596.05
BANKNIFTY 20100514 2010/05/14 02:56:00 PM 9593.8 9598.15 9590.95 9592.15
BANKNIFTY 20100514 2010/05/14 02:57:00 PM 9593.8 9604.25 9593.8 9603.9
BANKNIFTY 20100514 2010/05/14 02:58:00 PM 9605.45 9609.2 9605.45 9608.75
BANKNIFTY 20100514 2010/05/14 02:59:00 PM 9608.95 9616.45 9608.95 9616.45
BANKNIFTY 20100514 2010/05/14 03:00:00 PM 9614.6 9614.6 9603.85 9604.85
BANKNIFTY 20100514 2010/05/14 03:01:00 PM 9605.15 9608.05 9604 9606.3
BANKNIFTY 20100514 2010/05/14 03:02:00 PM 9604.85 9614.6 9604.85 9614.6
BANKNIFTY 20100514 2010/05/14 03:03:00 PM 9615.5 9621.4 9615.5 9621.4
BANKNIFTY 20100514 2010/05/14 03:04:00 PM 9621.8 9621.8 9617.5 9618.35
BANKNIFTY 20100514 2010/05/14 03:05:00 PM 9618.45 9621.05 9606.15 9608.5
BANKNIFTY 20100514 2010/05/14 03:06:00 PM 9606.7 9613.25 9606.7 9613.15
BANKNIFTY 20100514 2010/05/14 03:07:00 PM 9603.9 9604.8 9595.95 9604.8
BANKNIFTY 20100514 2010/05/14 03:08:00 PM 9601.35 9604.95 9598.35 9599.1
BANKNIFTY 20100514 2010/05/14 03:09:00 PM 9600.65 9601.9 9595.45 9595.45
BANKNIFTY 20100514 2010/05/14 03:10:00 PM 9595.95 9600 9594.8 9595.1
BANKNIFTY 20100514 2010/05/14 03:11:00 PM 9597.3 9604.45 9594.75 9601.95
BANKNIFTY 20100514 2010/05/14 03:12:00 PM 9605.4 9609.8 9603.45 9604.15
BANKNIFTY 20100514 2010/05/14 03:13:00 PM 9608.2 9613.35 9608.15 9609.2
BANKNIFTY 20100514 2010/05/14 03:14:00 PM 9606.95 9609.75 9604.25 9606.25
BANKNIFTY 20100514 2010/05/14 03:15:00 PM 9604.55 9611.05 9604.25 9611.05
BANKNIFTY 20100514 2010/05/14 03:16:00 PM 9610.7 9614.6 9610.7 9613.7
BANKNIFTY 20100514 2010/05/14 03:17:00 PM 9612.9 9614.45 9608.7 9610.3
BANKNIFTY 20100514 2010/05/14 03:18:00 PM 9607 9607.05 9599.4 9599.4
BANKNIFTY 20100514 2010/05/14 03:19:00 PM 9601.6 9601.6 9593.85 9594.85
BANKNIFTY 20100514 2010/05/14 03:20:00 PM 9593.05 9593.95 9592.05 9593.7
BANKNIFTY 20100514 2010/05/14 03:21:00 PM 9592 9593.6 9587.25 9587.85
BANKNIFTY 20100514 2010/05/14 03:22:00 PM 9579.4 9591.6 9579.4 9588.8
BANKNIFTY 20100514 2010/05/14 03:23:00 PM 9591.4 9593.3 9590.15 9590.2
BANKNIFTY 20100514 2010/05/14 03:24:00 PM 9591 9591 9578.25 9578.25
BANKNIFTY 20100514 2010/05/14 03:25:00 PM 9576.7 9580.35 9568.2 9568.2
BANKNIFTY 20100514 2010/05/14 03:26:00 PM 9562.95 9566.3 9561.5 9565
BANKNIFTY 20100514 2010/05/14 03:27:00 PM 9565.25 9569.45 9554.55 9564.7
BANKNIFTY 20100514 2010/05/14 03:28:00 PM 9558.05 9559.1 9553.4 9554.55
BANKNIFTY 20100514 2010/05/14 03:29:00 PM 9557.4 9561.55 9548.2 9550.5
BANKNIFTY 20100514 2010/05/14 03:30:00 PM 9548.75 9559.6 9548.75 9556.95
BANKNIFTY 20100517 2010/05/17 09:15:00 AM 9420.75 9420.75 9413.45 9414.75
BANKNIFTY 20100517 2010/05/17 09:16:00 AM 9414.05 9414.05 9407.2 9407.2
BANKNIFTY 20100517 2010/05/17 09:17:00 AM 9406.7 9406.7 9400.85 9403.5
BANKNIFTY 20100517 2010/05/17 09:18:00 AM 9405.8 9406.85 9404.9 9405.6
BANKNIFTY 20100517 2010/05/17 09:19:00 AM 9407.1 9414.5 9405.65 9412
BANKNIFTY 20100517 2010/05/17 09:20:00 AM 9415.45 9415.45 9409.35 9409.35
BANKNIFTY 20100517 2010/05/17 09:21:00 AM 9410.6 9416.2 9408.3 9416.2
BANKNIFTY 20100517 2010/05/17 09:22:00 AM 9416.05 9419.15 9415.5 9418.4
BANKNIFTY 20100517 2010/05/17 09:23:00 AM 9417.75 9417.75 9414.6 9416.05
BANKNIFTY 20100517 2010/05/17 09:24:00 AM 9415.2 9415.2 9399.25 9401.05
BANKNIFTY 20100517 2010/05/17 09:25:00 AM 9400.9 9405.95 9400.35 9401.7
BANKNIFTY 20100517 2010/05/17 09:26:00 AM 9403.25 9404.4 9392.75 9394.4
BANKNIFTY 20100517 2010/05/17 09:27:00 AM 9393.15 9395.25 9392.45 9392.45
BANKNIFTY 20100517 2010/05/17 09:28:00 AM 9392.2 9396.7 9392.2 9393.4
BANKNIFTY 20100517 2010/05/17 09:29:00 AM 9394.1 9397.2 9393.65 9394.5
BANKNIFTY 20100517 2010/05/17 09:30:00 AM 9396.55 9399 9394.25 9396.3
BANKNIFTY 20100517 2010/05/17 09:31:00 AM 9396.7 9396.7 9389.2 9391.8
BANKNIFTY 20100517 2010/05/17 09:32:00 AM 9393.8 9393.8 9385.6 9385.6
BANKNIFTY 20100517 2010/05/17 09:33:00 AM 9385.3 9387.3 9380.85 9380.85
BANKNIFTY 20100517 2010/05/17 09:34:00 AM 9377.8 9380.2 9367.8 9367.8
BANKNIFTY 20100517 2010/05/17 09:35:00 AM 9367.6 9368.7 9364.8 9365.7
BANKNIFTY 20100517 2010/05/17 09:36:00 AM 9367.5 9370.65 9367.1 9370.65
BANKNIFTY 20100517 2010/05/17 09:37:00 AM 9370.5 9376.5 9370.3 9376.5
BANKNIFTY 20100517 2010/05/17 09:38:00 AM 9376.15 9376.25 9372.2 9376.25
BANKNIFTY 20100517 2010/05/17 09:39:00 AM 9376.05 9376.05 9372.35 9372.35
BANKNIFTY 20100517 2010/05/17 09:40:00 AM 9376.05 9381.5 9373.65 9380.5
BANKNIFTY 20100517 2010/05/17 09:41:00 AM 9380.45 9382.05 9379.15 9382.05
BANKNIFTY 20100517 2010/05/17 09:42:00 AM 9381.4 9390.5 9381.4 9390.5
BANKNIFTY 20100517 2010/05/17 09:43:00 AM 9391.1 9393.2 9390.85 9393.2
BANKNIFTY 20100517 2010/05/17 09:44:00 AM 9393.25 9395.6 9391.5 9395.6
BANKNIFTY 20100517 2010/05/17 09:45:00 AM 9395.7 9400.85 9395 9400.85
BANKNIFTY 20100517 2010/05/17 09:46:00 AM 9401.35 9405.25 9401.35 9405.25
BANKNIFTY 20100517 2010/05/17 09:47:00 AM 9404.5 9410.2 9404.5 9409.75
BANKNIFTY 20100517 2010/05/17 09:48:00 AM 9410.05 9410.05 9404.4 9405.3
BANKNIFTY 20100517 2010/05/17 09:49:00 AM 9404.8 9404.95 9401.35 9401.35
BANKNIFTY 20100517 2010/05/17 09:50:00 AM 9401.2 9404.35 9399.75 9403.6
BANKNIFTY 20100517 2010/05/17 09:51:00 AM 9402.95 9402.95 9398.95 9398.95
BANKNIFTY 20100517 2010/05/17 09:52:00 AM 9399.6 9402.5 9390.4 9390.4
BANKNIFTY 20100517 2010/05/17 09:53:00 AM 9392.55 9392.55 9388.9 9391.6
BANKNIFTY 20100517 2010/05/17 09:54:00 AM 9390.9 9392.05 9388.5 9388.8
BANKNIFTY 20100517 2010/05/17 09:55:00 AM 9386.75 9387.55 9371.15 9371.15
BANKNIFTY 20100517 2010/05/17 09:56:00 AM 9371.2 9374.25 9368.8 9374.25
BANKNIFTY 20100517 2010/05/17 09:57:00 AM 9372.15 9376.8 9371.65 9371.65
BANKNIFTY 20100517 2010/05/17 09:58:00 AM 9375.35 9377.55 9374.25 9376.05
BANKNIFTY 20100517 2010/05/17 09:59:00 AM 9374.75 9374.75 9372.1 9372.1
BANKNIFTY 20100517 2010/05/17 10:00:00 AM 9372.5 9376.35 9370.5 9373.1
BANKNIFTY 20100517 2010/05/17 10:01:00 AM 9372 9378.65 9370.85 9370.85
BANKNIFTY 20100517 2010/05/17 10:02:00 AM 9369.15 9369.15 9362.55 9362.55
BANKNIFTY 20100517 2010/05/17 10:03:00 AM 9363.8 9368.5 9363.8 9364.05
BANKNIFTY 20100517 2010/05/17 10:04:00 AM 9367.9 9372.5 9366.05 9370.8
BANKNIFTY 20100517 2010/05/17 10:05:00 AM 9371.5 9377.9 9371.5 9377.9
BANKNIFTY 20100517 2010/05/17 10:06:00 AM 9376.3 9387.85 9374.7 9385.45
BANKNIFTY 20100517 2010/05/17 10:07:00 AM 9385.65 9392.5 9385.65 9391.5
BANKNIFTY 20100517 2010/05/17 10:08:00 AM 9390.1 9390.1 9386.15 9387.15
BANKNIFTY 20100517 2010/05/17 10:09:00 AM 9386.95 9389.5 9384.45 9384.45
BANKNIFTY 20100517 2010/05/17 10:10:00 AM 9383.85 9388.9 9383.45 9386.7
BANKNIFTY 20100517 2010/05/17 10:11:00 AM 9386.75 9386.75 9381.65 9381.65
BANKNIFTY 20100517 2010/05/17 10:12:00 AM 9382.2 9384.55 9381.1 9381.65
BANKNIFTY 20100517 2010/05/17 10:13:00 AM 9381.5 9384 9381.5 9383.2
BANKNIFTY 20100517 2010/05/17 10:14:00 AM 9382.85 9383.55 9377.25 9377.5
BANKNIFTY 20100517 2010/05/17 10:15:00 AM 9377.8 9378.35 9374.45 9377.8
BANKNIFTY 20100517 2010/05/17 10:16:00 AM 9376.2 9379.65 9374.55 9376.25
BANKNIFTY 20100517 2010/05/17 10:17:00 AM 9377.9 9378.6 9376.15 9377.15
BANKNIFTY 20100517 2010/05/17 10:18:00 AM 9376.6 9378.15 9370.35 9370.35
BANKNIFTY 20100517 2010/05/17 10:19:00 AM 9369.7 9369.7 9361.65 9361.65
BANKNIFTY 20100517 2010/05/17 10:20:00 AM 9360.1 9362.85 9357.1 9357.1
BANKNIFTY 20100517 2010/05/17 10:21:00 AM 9356.45 9369.15 9356.45 9369.15
BANKNIFTY 20100517 2010/05/17 10:22:00 AM 9368.45 9371.9 9368.45 9369.35
BANKNIFTY 20100517 2010/05/17 10:23:00 AM 9368.6 9370 9363.95 9365.95
BANKNIFTY 20100517 2010/05/17 10:24:00 AM 9365.75 9365.75 9363.75 9364.45
BANKNIFTY 20100517 2010/05/17 10:25:00 AM 9364.4 9364.55 9362.95 9364.2
BANKNIFTY 20100517 2010/05/17 10:26:00 AM 9364.95 9366.7 9361.65 9362.7
BANKNIFTY 20100517 2010/05/17 10:27:00 AM 9361.85 9361.85 9355.3 9357.15
BANKNIFTY 20100517 2010/05/17 10:28:00 AM 9354.55 9356.2 9351.45 9354.65
BANKNIFTY 20100517 2010/05/17 10:29:00 AM 9355.55 9356.35 9352.3 9352.3
BANKNIFTY 20100517 2010/05/17 10:30:00 AM 9354.2 9364.25 9354.2 9364.25
BANKNIFTY 20100517 2010/05/17 10:31:00 AM 9364 9368.1 9363.4 9367.65
BANKNIFTY 20100517 2010/05/17 10:32:00 AM 9367.35 9369.95 9365.5 9369.5
BANKNIFTY 20100517 2010/05/17 10:33:00 AM 9369.9 9370.7 9368.25 9368.25
BANKNIFTY 20100517 2010/05/17 10:34:00 AM 9369 9372.5 9369 9372.15
BANKNIFTY 20100517 2010/05/17 10:35:00 AM 9371.2 9371.25 9368.25 9369
BANKNIFTY 20100517 2010/05/17 10:36:00 AM 9368.1 9368.1 9364.3 9366.85
BANKNIFTY 20100517 2010/05/17 10:37:00 AM 9369.15 9370.25 9367.1 9370
BANKNIFTY 20100517 2010/05/17 10:38:00 AM 9369.7 9375 9369.5 9373.25
BANKNIFTY 20100517 2010/05/17 10:39:00 AM 9375.45 9378.9 9371.45 9371.45
BANKNIFTY 20100517 2010/05/17 10:40:00 AM 9371.55 9372.55 9368.15 9368.15
BANKNIFTY 20100517 2010/05/17 10:41:00 AM 9369.8 9370.45 9364.8 9364.8
BANKNIFTY 20100517 2010/05/17 10:42:00 AM 9363.4 9363.4 9359.9 9362.05
BANKNIFTY 20100517 2010/05/17 10:43:00 AM 9363.6 9366.6 9363.1 9365.55
BANKNIFTY 20100517 2010/05/17 10:44:00 AM 9364.3 9365.35 9358.3 9358.5
BANKNIFTY 20100517 2010/05/17 10:45:00 AM 9358.45 9362.65 9358.45 9360.9
BANKNIFTY 20100517 2010/05/17 10:46:00 AM 9357.95 9358.75 9353.3 9353.3
BANKNIFTY 20100517 2010/05/17 10:47:00 AM 9354.5 9356 9352.75 9352.75
BANKNIFTY 20100517 2010/05/17 10:48:00 AM 9353.95 9360.05 9353 9358.55
BANKNIFTY 20100517 2010/05/17 10:49:00 AM 9358.6 9360.25 9357.85 9358.35
BANKNIFTY 20100517 2010/05/17 10:50:00 AM 9355.95 9357.9 9355.65 9356.05
BANKNIFTY 20100517 2010/05/17 10:51:00 AM 9356.35 9356.35 9348.65 9350.4
BANKNIFTY 20100517 2010/05/17 10:52:00 AM 9350.2 9353.7 9349.65 9350.25
BANKNIFTY 20100517 2010/05/17 10:53:00 AM 9348.65 9348.65 9343.65 9343.65
BANKNIFTY 20100517 2010/05/17 10:54:00 AM 9344.5 9348.65 9343.7 9348.65
BANKNIFTY 20100517 2010/05/17 10:55:00 AM 9349.55 9355.1 9349.55 9353.1
BANKNIFTY 20100517 2010/05/17 10:56:00 AM 9355.3 9357.7 9350 9350.95
BANKNIFTY 20100517 2010/05/17 10:57:00 AM 9352.6 9352.6 9343.35 9343.35
BANKNIFTY 20100517 2010/05/17 10:58:00 AM 9343.4 9344.35 9337 9337
BANKNIFTY 20100517 2010/05/17 10:59:00 AM 9337.7 9344.45 9337.7 9344.45
BANKNIFTY 20100517 2010/05/17 11:00:00 AM 9344.8 9344.8 9342.1 9342.95
BANKNIFTY 20100517 2010/05/17 11:01:00 AM 9343.55 9344.95 9339.75 9342.75
BANKNIFTY 20100517 2010/05/17 11:02:00 AM 9343.3 9343.8 9341.8 9343.35
BANKNIFTY 20100517 2010/05/17 11:03:00 AM 9340.15 9343.85 9340.15 9343.85
BANKNIFTY 20100517 2010/05/17 11:04:00 AM 9344.25 9357.3 9344.25 9357.3
BANKNIFTY 20100517 2010/05/17 11:05:00 AM 9357.65 9362.7 9357.65 9361.15
BANKNIFTY 20100517 2010/05/17 11:06:00 AM 9360.25 9360.75 9357.3 9357.3
BANKNIFTY 20100517 2010/05/17 11:07:00 AM 9356.5 9357.7 9353.55 9353.55
BANKNIFTY 20100517 2010/05/17 11:08:00 AM 9355.45 9355.45 9350.25 9352.1
BANKNIFTY 20100517 2010/05/17 11:09:00 AM 9356.85 9358.55 9356.85 9358.55
BANKNIFTY 20100517 2010/05/17 11:10:00 AM 9359 9365.4 9359 9365.4
BANKNIFTY 20100517 2010/05/17 11:11:00 AM 9364.45 9371 9364.4 9371
BANKNIFTY 20100517 2010/05/17 11:12:00 AM 9370.3 9371.4 9368.55 9370.35
BANKNIFTY 20100517 2010/05/17 11:13:00 AM 9369 9369.45 9366.35 9366.35
BANKNIFTY 20100517 2010/05/17 11:14:00 AM 9365.75 9365.75 9359.5 9359.5
BANKNIFTY 20100517 2010/05/17 11:15:00 AM 9359.3 9359.3 9354.4 9354.4
BANKNIFTY 20100517 2010/05/17 11:16:00 AM 9354.85 9355.25 9345.85 9345.85
BANKNIFTY 20100517 2010/05/17 11:17:00 AM 9342.8 9345.3 9340.55 9341.85
BANKNIFTY 20100517 2010/05/17 11:18:00 AM 9341.9 9345.45 9339.45 9339.45
BANKNIFTY 20100517 2010/05/17 11:19:00 AM 9339.5 9341.6 9338.8 9340.25
BANKNIFTY 20100517 2010/05/17 11:20:00 AM 9341.45 9345.8 9341.45 9345.45
BANKNIFTY 20100517 2010/05/17 11:21:00 AM 9345.35 9347.65 9344.85 9345.3
BANKNIFTY 20100517 2010/05/17 11:22:00 AM 9344.75 9346.25 9342.5 9342.5
BANKNIFTY 20100517 2010/05/17 11:23:00 AM 9345.9 9348.15 9344.75 9344.75
BANKNIFTY 20100517 2010/05/17 11:24:00 AM 9347.05 9351.5 9347.05 9351.5
BANKNIFTY 20100517 2010/05/17 11:25:00 AM 9352.5 9352.5 9348.05 9349.2
BANKNIFTY 20100517 2010/05/17 11:26:00 AM 9350.8 9352.45 9348.85 9352.45
BANKNIFTY 20100517 2010/05/17 11:27:00 AM 9354.95 9354.95 9352.7 9354.9
BANKNIFTY 20100517 2010/05/17 11:28:00 AM 9353 9356.35 9353 9353.95
BANKNIFTY 20100517 2010/05/17 11:29:00 AM 9352.7 9355 9352.7 9354.75
BANKNIFTY 20100517 2010/05/17 11:30:00 AM 9355.4 9359.15 9355.4 9356.3
BANKNIFTY 20100517 2010/05/17 11:31:00 AM 9358.65 9358.65 9353.45 9353.45
BANKNIFTY 20100517 2010/05/17 11:32:00 AM 9352.5 9354.25 9345.75 9345.75
BANKNIFTY 20100517 2010/05/17 11:33:00 AM 9347.5 9350.4 9347.5 9350.4
BANKNIFTY 20100517 2010/05/17 11:34:00 AM 9350.9 9351.7 9349.55 9350.95
BANKNIFTY 20100517 2010/05/17 11:35:00 AM 9352.15 9354.45 9350.4 9351.8
BANKNIFTY 20100517 2010/05/17 11:36:00 AM 9350.5 9351.25 9349.85 9350.8
BANKNIFTY 20100517 2010/05/17 11:37:00 AM 9351.2 9354.5 9348.95 9351.5
BANKNIFTY 20100517 2010/05/17 11:38:00 AM 9352.5 9352.5 9347.1 9347.7
BANKNIFTY 20100517 2010/05/17 11:39:00 AM 9343.2 9346.15 9342.9 9344.6
BANKNIFTY 20100517 2010/05/17 11:40:00 AM 9343.15 9346.45 9343.15 9344.55
BANKNIFTY 20100517 2010/05/17 11:41:00 AM 9345.2 9345.2 9338.45 9338.45
BANKNIFTY 20100517 2010/05/17 11:42:00 AM 9335.4 9335.8 9331.75 9334.95
BANKNIFTY 20100517 2010/05/17 11:43:00 AM 9332.55 9336.5 9332.55 9335.9
BANKNIFTY 20100517 2010/05/17 11:44:00 AM 9333.45 9333.5 9329.7 9329.7
BANKNIFTY 20100517 2010/05/17 11:45:00 AM 9328.45 9328.45 9318.55 9318.9
BANKNIFTY 20100517 2010/05/17 11:46:00 AM 9319.1 9320.35 9317.35 9320.2
BANKNIFTY 20100517 2010/05/17 11:47:00 AM 9319.8 9321.85 9317.65 9321.85
BANKNIFTY 20100517 2010/05/17 11:48:00 AM 9320.65 9320.9 9317 9317
BANKNIFTY 20100517 2010/05/17 11:49:00 AM 9316.75 9321.95 9316.75 9321.95
BANKNIFTY 20100517 2010/05/17 11:50:00 AM 9321.05 9323.3 9317.4 9317.4
BANKNIFTY 20100517 2010/05/17 11:51:00 AM 9318.2 9318.2 9314.15 9314.95
BANKNIFTY 20100517 2010/05/17 11:52:00 AM 9315.15 9320.15 9314.7 9318.8
BANKNIFTY 20100517 2010/05/17 11:53:00 AM 9320.2 9320.45 9315.8 9316.25
BANKNIFTY 20100517 2010/05/17 11:54:00 AM 9315.25 9322.75 9315.25 9321.9
BANKNIFTY 20100517 2010/05/17 11:55:00 AM 9323.9 9331.15 9323.9 9331.15
BANKNIFTY 20100517 2010/05/17 11:56:00 AM 9328.45 9334.85 9328.45 9334.85
BANKNIFTY 20100517 2010/05/17 11:57:00 AM 9334.1 9336.25 9332.9 9335.85
BANKNIFTY 20100517 2010/05/17 11:58:00 AM 9332.65 9337.75 9331.1 9331.1
BANKNIFTY 20100517 2010/05/17 11:59:00 AM 9332.85 9334.2 9330.5 9331.8
BANKNIFTY 20100517 2010/05/17 12:00:00 PM 9331.55 9332 9321.8 9321.8
BANKNIFTY 20100517 2010/05/17 12:01:00 PM 9321.2 9325.6 9320.95 9325.6
BANKNIFTY 20100517 2010/05/17 12:02:00 PM 9324.35 9324.35 9319.3 9321.9
BANKNIFTY 20100517 2010/05/17 12:03:00 PM 9322.9 9322.9 9320.3 9320.95
BANKNIFTY 20100517 2010/05/17 12:04:00 PM 9321.45 9322 9318.65 9319.9
BANKNIFTY 20100517 2010/05/17 12:05:00 PM 9322 9322 9313.25 9315.5
BANKNIFTY 20100517 2010/05/17 12:06:00 PM 9313.75 9316.9 9312.25 9312.8
BANKNIFTY 20100517 2010/05/17 12:07:00 PM 9311.35 9313.1 9309.55 9309.55
BANKNIFTY 20100517 2010/05/17 12:08:00 PM 9311.45 9311.45 9306.65 9308
BANKNIFTY 20100517 2010/05/17 12:09:00 PM 9309.65 9309.65 9303.75 9304.5
BANKNIFTY 20100517 2010/05/17 12:10:00 PM 9304.55 9312.95 9304.55 9311.9
BANKNIFTY 20100517 2010/05/17 12:11:00 PM 9311.15 9316.15 9311.15 9314.2
BANKNIFTY 20100517 2010/05/17 12:12:00 PM 9313.75 9316.25 9313.7 9313.85
BANKNIFTY 20100517 2010/05/17 12:13:00 PM 9315.05 9315.1 9312.4 9315.1
BANKNIFTY 20100517 2010/05/17 12:14:00 PM 9315.2 9320 9315.2 9319.3
BANKNIFTY 20100517 2010/05/17 12:15:00 PM 9319 9320.4 9318.2 9320.4
BANKNIFTY 20100517 2010/05/17 12:16:00 PM 9319.55 9320.75 9318.65 9319.05
BANKNIFTY 20100517 2010/05/17 12:17:00 PM 9318.5 9322.3 9318.5 9322.3
BANKNIFTY 20100517 2010/05/17 12:18:00 PM 9321.3 9321.3 9317.75 9319
BANKNIFTY 20100517 2010/05/17 12:19:00 PM 9319.85 9321.2 9317.1 9319.35
BANKNIFTY 20100517 2010/05/17 12:20:00 PM 9319.45 9319.65 9316.5 9317.8
BANKNIFTY 20100517 2010/05/17 12:21:00 PM 9316.6 9320.05 9316.45 9317.65
BANKNIFTY 20100517 2010/05/17 12:22:00 PM 9321.05 9321.05 9315 9319
BANKNIFTY 20100517 2010/05/17 12:23:00 PM 9317.85 9325.05 9317.7 9324.3
BANKNIFTY 20100517 2010/05/17 12:24:00 PM 9324.7 9349.95 9324.7 9347.8
BANKNIFTY 20100517 2010/05/17 12:25:00 PM 9348.4 9355.7 9347.3 9354.2
BANKNIFTY 20100517 2010/05/17 12:26:00 PM 9353 9359.2 9353 9358.4
BANKNIFTY 20100517 2010/05/17 12:27:00 PM 9357.85 9357.85 9352.1 9352.1
BANKNIFTY 20100517 2010/05/17 12:28:00 PM 9353.45 9354 9352.25 9352.25
BANKNIFTY 20100517 2010/05/17 12:29:00 PM 9351.85 9363.8 9351.85 9359.5
BANKNIFTY 20100517 2010/05/17 12:30:00 PM 9359.75 9360.6 9354.45 9354.45
BANKNIFTY 20100517 2010/05/17 12:31:00 PM 9357.25 9366.65 9357.25 9366
BANKNIFTY 20100517 2010/05/17 12:32:00 PM 9364.4 9371.7 9363.9 9371.7
BANKNIFTY 20100517 2010/05/17 12:33:00 PM 9374.2 9374.2 9367.45 9367.45
BANKNIFTY 20100517 2010/05/17 12:34:00 PM 9369.05 9380.1 9368.65 9379.15
BANKNIFTY 20100517 2010/05/17 12:35:00 PM 9380.1 9380.75 9378.05 9378.05
BANKNIFTY 20100517 2010/05/17 12:36:00 PM 9378.6 9380.7 9377.9 9379.3
BANKNIFTY 20100517 2010/05/17 12:37:00 PM 9381 9387.25 9381 9384.85
BANKNIFTY 20100517 2010/05/17 12:38:00 PM 9386.9 9386.9 9379.9 9379.9
BANKNIFTY 20100517 2010/05/17 12:39:00 PM 9377.95 9382.75 9377.35 9382.2
BANKNIFTY 20100517 2010/05/17 12:40:00 PM 9383.75 9390.55 9383.75 9388.7
BANKNIFTY 20100517 2010/05/17 12:41:00 PM 9388.15 9396.15 9388.15 9396.15
BANKNIFTY 20100517 2010/05/17 12:42:00 PM 9397.45 9403.4 9397.45 9399.6
BANKNIFTY 20100517 2010/05/17 12:43:00 PM 9399.95 9401.6 9398.2 9398.75
BANKNIFTY 20100517 2010/05/17 12:44:00 PM 9397.1 9397.95 9391.55 9392.9
BANKNIFTY 20100517 2010/05/17 12:45:00 PM 9388.8 9389.7 9387.35 9389.7
BANKNIFTY 20100517 2010/05/17 12:46:00 PM 9391.05 9395.45 9391.05 9395.45
BANKNIFTY 20100517 2010/05/17 12:47:00 PM 9395 9407.65 9395 9406.3
BANKNIFTY 20100517 2010/05/17 12:48:00 PM 9405.75 9409.9 9404.7 9406.7
BANKNIFTY 20100517 2010/05/17 12:49:00 PM 9405.8 9409.95 9405.35 9409.95
BANKNIFTY 20100517 2010/05/17 12:50:00 PM 9405.5 9408.95 9401.55 9401.55
BANKNIFTY 20100517 2010/05/17 12:51:00 PM 9400.8 9404.55 9400.8 9404.55
BANKNIFTY 20100517 2010/05/17 12:52:00 PM 9402.4 9402.4 9397.55 9397.55
BANKNIFTY 20100517 2010/05/17 12:53:00 PM 9397.85 9397.85 9394 9397.45
BANKNIFTY 20100517 2010/05/17 12:54:00 PM 9398.5 9403 9398.5 9403
BANKNIFTY 20100517 2010/05/17 12:55:00 PM 9404.9 9404.9 9401.8 9402.4
BANKNIFTY 20100517 2010/05/17 12:56:00 PM 9401.4 9401.4 9397.35 9399.65
BANKNIFTY 20100517 2010/05/17 12:57:00 PM 9400.1 9400.1 9392.25 9392.25
BANKNIFTY 20100517 2010/05/17 12:58:00 PM 9394.35 9398.5 9393.15 9397.55
BANKNIFTY 20100517 2010/05/17 12:59:00 PM 9399.05 9404.55 9398.95 9404.35
BANKNIFTY 20100517 2010/05/17 01:00:00 PM 9402.75 9408.2 9401.95 9408.2
BANKNIFTY 20100517 2010/05/17 01:01:00 PM 9407.8 9411.2 9407.8 9410
BANKNIFTY 20100517 2010/05/17 01:02:00 PM 9409.05 9412.4 9408.45 9409.95
BANKNIFTY 20100517 2010/05/17 01:03:00 PM 9410.8 9420.6 9410.8 9420.15
BANKNIFTY 20100517 2010/05/17 01:04:00 PM 9421.45 9429.95 9421.45 9429.1
BANKNIFTY 20100517 2010/05/17 01:05:00 PM 9426.7 9428.35 9423 9425.05
BANKNIFTY 20100517 2010/05/17 01:06:00 PM 9426.2 9429.35 9424.05 9424.05
BANKNIFTY 20100517 2010/05/17 01:07:00 PM 9422.45 9435.05 9422.45 9429.45
BANKNIFTY 20100517 2010/05/17 01:08:00 PM 9431.3 9431.3 9422.95 9426.75
BANKNIFTY 20100517 2010/05/17 01:09:00 PM 9424.75 9426.8 9422.45 9422.85
BANKNIFTY 20100517 2010/05/17 01:10:00 PM 9421 9423.8 9419.8 9420.6
BANKNIFTY 20100517 2010/05/17 01:11:00 PM 9418.45 9420.45 9418.2 9418.5
BANKNIFTY 20100517 2010/05/17 01:12:00 PM 9419 9420.65 9402.8 9406.25
BANKNIFTY 20100517 2010/05/17 01:13:00 PM 9405 9409.85 9404.6 9406.25
BANKNIFTY 20100517 2010/05/17 01:14:00 PM 9405.15 9406.45 9399.75 9400.15
BANKNIFTY 20100517 2010/05/17 01:15:00 PM 9403.8 9408.05 9403.7 9408.05
BANKNIFTY 20100517 2010/05/17 01:16:00 PM 9405.45 9406.05 9398.5 9398.6
BANKNIFTY 20100517 2010/05/17 01:17:00 PM 9398.35 9398.35 9393.25 9395.05
BANKNIFTY 20100517 2010/05/17 01:18:00 PM 9394.3 9394.5 9391.15 9392.65
BANKNIFTY 20100517 2010/05/17 01:19:00 PM 9392.8 9393 9389.9 9390.9
BANKNIFTY 20100517 2010/05/17 01:20:00 PM 9392.1 9392.1 9386.3 9387.45
BANKNIFTY 20100517 2010/05/17 01:21:00 PM 9386.6 9388.25 9384.15 9388.25
BANKNIFTY 20100517 2010/05/17 01:22:00 PM 9387.05 9389.95 9384.8 9386.35
BANKNIFTY 20100517 2010/05/17 01:23:00 PM 9387.2 9393.05 9387.2 9390.3
BANKNIFTY 20100517 2010/05/17 01:24:00 PM 9389.7 9392.1 9388.5 9392.1
BANKNIFTY 20100517 2010/05/17 01:25:00 PM 9390.6 9394 9390.4 9393.55
BANKNIFTY 20100517 2010/05/17 01:26:00 PM 9393.8 9394.4 9391.65 9391.85
BANKNIFTY 20100517 2010/05/17 01:27:00 PM 9392.2 9396.75 9392.2 9394.9
BANKNIFTY 20100517 2010/05/17 01:28:00 PM 9394.7 9398.8 9394.25 9398.5
BANKNIFTY 20100517 2010/05/17 01:29:00 PM 9398.65 9398.65 9397.2 9397.2
BANKNIFTY 20100517 2010/05/17 01:30:00 PM 9396.6 9396.6 9393.15 9394.5
BANKNIFTY 20100517 2010/05/17 01:31:00 PM 9392.6 9392.6 9388.3 9389.95
BANKNIFTY 20100517 2010/05/17 01:32:00 PM 9388.95 9392.4 9385.25 9385.25
BANKNIFTY 20100517 2010/05/17 01:33:00 PM 9385.5 9388.9 9383.9 9384.6
BANKNIFTY 20100517 2010/05/17 01:34:00 PM 9384.1 9386.4 9383.2 9386.4
BANKNIFTY 20100517 2010/05/17 01:35:00 PM 9387.5 9390 9386.4 9387.75
BANKNIFTY 20100517 2010/05/17 01:36:00 PM 9386.8 9389.9 9386.4 9389.9
BANKNIFTY 20100517 2010/05/17 01:37:00 PM 9390.5 9392.9 9389.55 9391.9
BANKNIFTY 20100517 2010/05/17 01:38:00 PM 9391.45 9391.45 9388.3 9391.45
BANKNIFTY 20100517 2010/05/17 01:39:00 PM 9391.95 9393.05 9389.85 9390.65
BANKNIFTY 20100517 2010/05/17 01:40:00 PM 9389.15 9390.15 9383.7 9385.8
BANKNIFTY 20100517 2010/05/17 01:41:00 PM 9386.35 9389.15 9385.4 9387.85
BANKNIFTY 20100517 2010/05/17 01:42:00 PM 9387.7 9392.05 9387.7 9392.05
BANKNIFTY 20100517 2010/05/17 01:43:00 PM 9393.15 9393.15 9389.25 9392.65
BANKNIFTY 20100517 2010/05/17 01:44:00 PM 9393.45 9402.25 9393.45 9400.3
BANKNIFTY 20100517 2010/05/17 01:45:00 PM 9402.7 9403.05 9398.6 9398.6
BANKNIFTY 20100517 2010/05/17 01:46:00 PM 9398.35 9400.2 9398.35 9399.3
BANKNIFTY 20100517 2010/05/17 01:47:00 PM 9399 9406.9 9399 9404.7
BANKNIFTY 20100517 2010/05/17 01:48:00 PM 9404.15 9408.9 9404.05 9404.4
BANKNIFTY 20100517 2010/05/17 01:49:00 PM 9404.3 9404.3 9399.5 9403.05
BANKNIFTY 20100517 2010/05/17 01:50:00 PM 9403.5 9406.35 9403 9406.35
BANKNIFTY 20100517 2010/05/17 01:51:00 PM 9406.4 9408.95 9405.6 9407.85
BANKNIFTY 20100517 2010/05/17 01:52:00 PM 9407.4 9407.95 9403.3 9403.35
BANKNIFTY 20100517 2010/05/17 01:53:00 PM 9405.25 9405.95 9401.65 9401.65
BANKNIFTY 20100517 2010/05/17 01:54:00 PM 9402.55 9403.15 9400.35 9402.8
BANKNIFTY 20100517 2010/05/17 01:55:00 PM 9403.05 9405.45 9403.05 9404.85
BANKNIFTY 20100517 2010/05/17 01:56:00 PM 9404.7 9405.4 9402.8 9403.7
BANKNIFTY 20100517 2010/05/17 01:57:00 PM 9403.8 9410.15 9403.5 9410.15
BANKNIFTY 20100517 2010/05/17 01:58:00 PM 9411.55 9416.45 9411.55 9416.15
BANKNIFTY 20100517 2010/05/17 01:59:00 PM 9416.5 9416.5 9413.15 9413.5
BANKNIFTY 20100517 2010/05/17 02:00:00 PM 9412.9 9420.6 9412.9 9420.6
BANKNIFTY 20100517 2010/05/17 02:01:00 PM 9420.75 9420.85 9411.3 9411.3
BANKNIFTY 20100517 2010/05/17 02:02:00 PM 9410.95 9416.1 9410.95 9415.75
BANKNIFTY 20100517 2010/05/17 02:03:00 PM 9416.25 9422.95 9415.95 9421.85
BANKNIFTY 20100517 2010/05/17 02:04:00 PM 9422.55 9424.85 9420.75 9424.85
BANKNIFTY 20100517 2010/05/17 02:05:00 PM 9427.75 9433.85 9427.75 9433.85
BANKNIFTY 20100517 2010/05/17 02:06:00 PM 9438.25 9438.25 9433.3 9434.45
BANKNIFTY 20100517 2010/05/17 02:07:00 PM 9436.25 9439.2 9436.25 9437
BANKNIFTY 20100517 2010/05/17 02:08:00 PM 9435.2 9436 9431.95 9435.3
BANKNIFTY 20100517 2010/05/17 02:09:00 PM 9434.1 9434.25 9427.8 9430.05
BANKNIFTY 20100517 2010/05/17 02:10:00 PM 9428.5 9432.9 9426.3 9432.9
BANKNIFTY 20100517 2010/05/17 02:11:00 PM 9433.45 9434.85 9432.7 9433.75
BANKNIFTY 20100517 2010/05/17 02:12:00 PM 9434.9 9443.6 9434.9 9443.6
BANKNIFTY 20100517 2010/05/17 02:13:00 PM 9447.2 9455.25 9447.2 9454.55
BANKNIFTY 20100517 2010/05/17 02:14:00 PM 9455.9 9459.5 9455.9 9457.6
BANKNIFTY 20100517 2010/05/17 02:15:00 PM 9460.85 9462.35 9457.5 9462.1
BANKNIFTY 20100517 2010/05/17 02:16:00 PM 9461.95 9471.5 9461.95 9471.5
BANKNIFTY 20100517 2010/05/17 02:17:00 PM 9470.45 9470.45 9462.95 9462.95
BANKNIFTY 20100517 2010/05/17 02:18:00 PM 9463.65 9463.65 9458.65 9458.65
BANKNIFTY 20100517 2010/05/17 02:19:00 PM 9459.2 9460.2 9457.3 9460.15
BANKNIFTY 20100517 2010/05/17 02:20:00 PM 9459.6 9466.85 9459.6 9466.8
BANKNIFTY 20100517 2010/05/17 02:21:00 PM 9468.1 9468.1 9463.7 9463.7
BANKNIFTY 20100517 2010/05/17 02:22:00 PM 9464.95 9464.95 9460.4 9461.35
BANKNIFTY 20100517 2010/05/17 02:23:00 PM 9460 9462.2 9460 9461.05
BANKNIFTY 20100517 2010/05/17 02:24:00 PM 9460.7 9468.55 9460.6 9468.55
BANKNIFTY 20100517 2010/05/17 02:25:00 PM 9466.6 9467.8 9460.85 9460.85
BANKNIFTY 20100517 2010/05/17 02:26:00 PM 9461.4 9463.3 9460.3 9461.4
BANKNIFTY 20100517 2010/05/17 02:27:00 PM 9462.4 9462.7 9457.6 9459.8
BANKNIFTY 20100517 2010/05/17 02:28:00 PM 9460.2 9467.25 9459.8 9467.25
BANKNIFTY 20100517 2010/05/17 02:29:00 PM 9468.5 9468.5 9462.5 9462.5
BANKNIFTY 20100517 2010/05/17 02:30:00 PM 9463.4 9464.55 9460.7 9464.45
BANKNIFTY 20100517 2010/05/17 02:31:00 PM 9464.1 9468.45 9464.1 9465.5
BANKNIFTY 20100517 2010/05/17 02:32:00 PM 9466.95 9469.1 9465.05 9469.1
BANKNIFTY 20100517 2010/05/17 02:33:00 PM 9474.85 9490.8 9474.85 9490.8
BANKNIFTY 20100517 2010/05/17 02:34:00 PM 9492.5 9505.5 9492.5 9505.5
BANKNIFTY 20100517 2010/05/17 02:35:00 PM 9506.95 9513.4 9506.95 9511.05
BANKNIFTY 20100517 2010/05/17 02:36:00 PM 9512.4 9514.7 9511.35 9511.5
BANKNIFTY 20100517 2010/05/17 02:37:00 PM 9509.85 9520.95 9508.65 9518.65
BANKNIFTY 20100517 2010/05/17 02:38:00 PM 9519.95 9521.35 9517.2 9521.35
BANKNIFTY 20100517 2010/05/17 02:39:00 PM 9521.25 9521.25 9510.15 9510.15
BANKNIFTY 20100517 2010/05/17 02:40:00 PM 9512.1 9516.65 9511.35 9513.1
BANKNIFTY 20100517 2010/05/17 02:41:00 PM 9511.85 9514.1 9507.95 9510.1
BANKNIFTY 20100517 2010/05/17 02:42:00 PM 9509.1 9512 9506.35 9511.95
BANKNIFTY 20100517 2010/05/17 02:43:00 PM 9512.55 9513.3 9509.4 9512.6
BANKNIFTY 20100517 2010/05/17 02:44:00 PM 9508.3 9509.15 9502.45 9509.15
BANKNIFTY 20100517 2010/05/17 02:45:00 PM 9509.35 9510.95 9505.45 9508.65
BANKNIFTY 20100517 2010/05/17 02:46:00 PM 9509.15 9509.15 9502.45 9505.65
BANKNIFTY 20100517 2010/05/17 02:47:00 PM 9506.5 9506.5 9499.75 9504.3
BANKNIFTY 20100517 2010/05/17 02:48:00 PM 9509.4 9521.5 9509.4 9516.95
BANKNIFTY 20100517 2010/05/17 02:49:00 PM 9518.7 9520.5 9518 9520.5
BANKNIFTY 20100517 2010/05/17 02:50:00 PM 9520.35 9524.6 9520.35 9524.6
BANKNIFTY 20100517 2010/05/17 02:51:00 PM 9525.3 9532 9525.3 9530.65
BANKNIFTY 20100517 2010/05/17 02:52:00 PM 9534.55 9538.15 9529.25 9529.25
BANKNIFTY 20100517 2010/05/17 02:53:00 PM 9532.6 9532.6 9527.95 9530.8
BANKNIFTY 20100517 2010/05/17 02:54:00 PM 9528.95 9530.3 9524.2 9525.3
BANKNIFTY 20100517 2010/05/17 02:55:00 PM 9524.75 9527.45 9523.8 9523.8
BANKNIFTY 20100517 2010/05/17 02:56:00 PM 9525.3 9525.3 9516.05 9516.05
BANKNIFTY 20100517 2010/05/17 02:57:00 PM 9515.45 9516.1 9508.1 9508.1
BANKNIFTY 20100517 2010/05/17 02:58:00 PM 9508.8 9513 9503.1 9513
BANKNIFTY 20100517 2010/05/17 02:59:00 PM 9521.65 9521.65 9511.15 9511.15
BANKNIFTY 20100517 2010/05/17 03:00:00 PM 9514.4 9514.4 9509.95 9510
BANKNIFTY 20100517 2010/05/17 03:01:00 PM 9510.9 9510.9 9502.45 9505.75
BANKNIFTY 20100517 2010/05/17 03:02:00 PM 9503.6 9513.55 9499 9513.55
BANKNIFTY 20100517 2010/05/17 03:03:00 PM 9513.05 9525.95 9511.4 9525.95
BANKNIFTY 20100517 2010/05/17 03:04:00 PM 9526.3 9527.4 9523.65 9525.7
BANKNIFTY 20100517 2010/05/17 03:05:00 PM 9523.45 9526.2 9523.15 9524.1
BANKNIFTY 20100517 2010/05/17 03:06:00 PM 9526.5 9527.5 9520.6 9527.45
BANKNIFTY 20100517 2010/05/17 03:07:00 PM 9527.7 9529.55 9526.7 9529.55
BANKNIFTY 20100517 2010/05/17 03:08:00 PM 9528.45 9538 9528.45 9536.85
BANKNIFTY 20100517 2010/05/17 03:09:00 PM 9536.25 9544.1 9535.3 9544.1
BANKNIFTY 20100517 2010/05/17 03:10:00 PM 9544.25 9548.15 9541.95 9548.15
BANKNIFTY 20100517 2010/05/17 03:11:00 PM 9547.8 9550.6 9547.8 9549.5
BANKNIFTY 20100517 2010/05/17 03:12:00 PM 9549.7 9551.05 9548.3 9549.05
BANKNIFTY 20100517 2010/05/17 03:13:00 PM 9547.5 9547.5 9540.55 9541.5
BANKNIFTY 20100517 2010/05/17 03:14:00 PM 9540 9541.9 9535.6 9539.85
BANKNIFTY 20100517 2010/05/17 03:15:00 PM 9542.55 9542.55 9530.3 9530.3
BANKNIFTY 20100517 2010/05/17 03:16:00 PM 9532.55 9533.1 9525.15 9525.15
BANKNIFTY 20100517 2010/05/17 03:17:00 PM 9525.4 9525.4 9518.95 9519.05
BANKNIFTY 20100517 2010/05/17 03:18:00 PM 9517.85 9517.9 9513.15 9515.9
BANKNIFTY 20100517 2010/05/17 03:19:00 PM 9518.1 9518.65 9511.9 9512.2
BANKNIFTY 20100517 2010/05/17 03:20:00 PM 9511.35 9511.35 9500.6 9500.6
BANKNIFTY 20100517 2010/05/17 03:21:00 PM 9504.65 9504.65 9500.15 9500.15
BANKNIFTY 20100517 2010/05/17 03:22:00 PM 9498.9 9511.65 9498.9 9510.85
BANKNIFTY 20100517 2010/05/17 03:23:00 PM 9508.9 9511 9505.25 9505.25
BANKNIFTY 20100517 2010/05/17 03:24:00 PM 9503.65 9513.25 9503.65 9513.25
BANKNIFTY 20100517 2010/05/17 03:25:00 PM 9514.2 9520 9511.65 9520
BANKNIFTY 20100517 2010/05/17 03:26:00 PM 9520.85 9531.85 9520.85 9531.85
BANKNIFTY 20100517 2010/05/17 03:27:00 PM 9531.75 9538.95 9531.75 9538
BANKNIFTY 20100517 2010/05/17 03:28:00 PM 9542.15 9547.4 9539 9539
BANKNIFTY 20100517 2010/05/17 03:29:00 PM 9539.85 9543.15 9533.05 9533.05
BANKNIFTY 20100517 2010/05/17 03:30:00 PM 9534 9534 9517.45 9517.45
BANKNIFTY 20100518 2010/05/18 09:15:00 AM 9493.65 9495 9491.65 9495
BANKNIFTY 20100518 2010/05/18 09:16:00 AM 9497.15 9501.95 9497.15 9497.7
BANKNIFTY 20100518 2010/05/18 09:17:00 AM 9497.05 9499.55 9497.05 9497.55
BANKNIFTY 20100518 2010/05/18 09:18:00 AM 9497.65 9497.65 9489.65 9489.65
BANKNIFTY 20100518 2010/05/18 09:19:00 AM 9489.5 9494.1 9489.5 9494.1
BANKNIFTY 20100518 2010/05/18 09:20:00 AM 9493 9499.8 9490.3 9499.8
BANKNIFTY 20100518 2010/05/18 09:21:00 AM 9499.3 9502 9498 9498.5
BANKNIFTY 20100518 2010/05/18 09:22:00 AM 9497.85 9502.9 9497.85 9502.9
BANKNIFTY 20100518 2010/05/18 09:23:00 AM 9502.65 9504 9502.05 9504
BANKNIFTY 20100518 2010/05/18 09:24:00 AM 9505.1 9507.4 9497.6 9497.65
BANKNIFTY 20100518 2010/05/18 09:25:00 AM 9498.95 9502.65 9497.3 9497.3
BANKNIFTY 20100518 2010/05/18 09:26:00 AM 9495.85 9495.85 9493.5 9495.45
BANKNIFTY 20100518 2010/05/18 09:27:00 AM 9498.05 9499.05 9496.5 9496.6
BANKNIFTY 20100518 2010/05/18 09:28:00 AM 9496.85 9498.55 9495.45 9498.15
BANKNIFTY 20100518 2010/05/18 09:29:00 AM 9496.75 9502.4 9496.75 9499.7
BANKNIFTY 20100518 2010/05/18 09:30:00 AM 9500.35 9503.45 9498 9503.45
BANKNIFTY 20100518 2010/05/18 09:31:00 AM 9500.9 9500.9 9494.25 9494.25
BANKNIFTY 20100518 2010/05/18 09:32:00 AM 9491.95 9491.95 9484.85 9485.55
BANKNIFTY 20100518 2010/05/18 09:33:00 AM 9483.95 9484.95 9481.3 9481.3
BANKNIFTY 20100518 2010/05/18 09:34:00 AM 9481.35 9481.4 9473.45 9473.45
BANKNIFTY 20100518 2010/05/18 09:35:00 AM 9472.65 9472.9 9472.1 9472.5
BANKNIFTY 20100518 2010/05/18 09:36:00 AM 9471.75 9473.55 9471.75 9472.1
BANKNIFTY 20100518 2010/05/18 09:37:00 AM 9472.05 9472.05 9464.75 9466.7
BANKNIFTY 20100518 2010/05/18 09:38:00 AM 9464.95 9471.4 9464.95 9471.4
BANKNIFTY 20100518 2010/05/18 09:39:00 AM 9471.95 9474.5 9470.75 9474.5
BANKNIFTY 20100518 2010/05/18 09:40:00 AM 9473.9 9475.45 9471.15 9475.45
BANKNIFTY 20100518 2010/05/18 09:41:00 AM 9473.85 9476.55 9473.15 9476.1
BANKNIFTY 20100518 2010/05/18 09:42:00 AM 9474.6 9474.7 9468.4 9468.4
BANKNIFTY 20100518 2010/05/18 09:43:00 AM 9468.65 9470.1 9467.3 9467.5
BANKNIFTY 20100518 2010/05/18 09:44:00 AM 9466.9 9467.1 9462.75 9463.35
BANKNIFTY 20100518 2010/05/18 09:45:00 AM 9462.45 9463.8 9461 9462.8
BANKNIFTY 20100518 2010/05/18 09:46:00 AM 9462.75 9464.25 9459.1 9459.1
BANKNIFTY 20100518 2010/05/18 09:47:00 AM 9456.9 9456.9 9445.95 9453.7
BANKNIFTY 20100518 2010/05/18 09:48:00 AM 9451.7 9453.4 9450.85 9452.6
BANKNIFTY 20100518 2010/05/18 09:49:00 AM 9453.25 9458.4 9453 9458.4
BANKNIFTY 20100518 2010/05/18 09:50:00 AM 9458.65 9461.65 9458.65 9460
BANKNIFTY 20100518 2010/05/18 09:51:00 AM 9461.45 9461.7 9459.55 9459.8
BANKNIFTY 20100518 2010/05/18 09:52:00 AM 9457.5 9457.5 9452.4 9452.4
BANKNIFTY 20100518 2010/05/18 09:53:00 AM 9451.25 9451.45 9448.75 9451.45
BANKNIFTY 20100518 2010/05/18 09:54:00 AM 9451.35 9451.35 9440.3 9440.3
BANKNIFTY 20100518 2010/05/18 09:55:00 AM 9441.65 9441.65 9437.05 9440.95
BANKNIFTY 20100518 2010/05/18 09:56:00 AM 9439.9 9443.3 9439.4 9443.3
BANKNIFTY 20100518 2010/05/18 09:57:00 AM 9445.45 9446.45 9439.05 9439.05
BANKNIFTY 20100518 2010/05/18 09:58:00 AM 9437.15 9437.95 9431.45 9432
BANKNIFTY 20100518 2010/05/18 09:59:00 AM 9431.85 9441.1 9431.85 9440
BANKNIFTY 20100518 2010/05/18 10:00:00 AM 9441 9445.85 9441 9445.85
BANKNIFTY 20100518 2010/05/18 10:01:00 AM 9443.85 9445.95 9441.65 9444.1
BANKNIFTY 20100518 2010/05/18 10:02:00 AM 9442.75 9447.1 9442.75 9446.45
BANKNIFTY 20100518 2010/05/18 10:03:00 AM 9447.05 9451.45 9446.9 9449.05
BANKNIFTY 20100518 2010/05/18 10:04:00 AM 9448.35 9454.2 9448.35 9454.2
BANKNIFTY 20100518 2010/05/18 10:05:00 AM 9458.55 9463.95 9457.1 9463.95
BANKNIFTY 20100518 2010/05/18 10:06:00 AM 9464.15 9467.45 9463.3 9464.9
BANKNIFTY 20100518 2010/05/18 10:07:00 AM 9464.85 9467.75 9463.45 9465.15
BANKNIFTY 20100518 2010/05/18 10:08:00 AM 9464.65 9466.35 9464.6 9464.65
BANKNIFTY 20100518 2010/05/18 10:09:00 AM 9464.05 9465.6 9462.4 9464.3
BANKNIFTY 20100518 2010/05/18 10:10:00 AM 9464.9 9468.3 9464.9 9468.2
BANKNIFTY 20100518 2010/05/18 10:11:00 AM 9468.85 9468.85 9465.55 9467.25
BANKNIFTY 20100518 2010/05/18 10:12:00 AM 9466.65 9466.65 9463.3 9463.5
BANKNIFTY 20100518 2010/05/18 10:13:00 AM 9465.05 9465.05 9462.4 9463
BANKNIFTY 20100518 2010/05/18 10:14:00 AM 9463.4 9464.6 9461.6 9461.6
BANKNIFTY 20100518 2010/05/18 10:15:00 AM 9461.8 9462.65 9460.65 9461.45
BANKNIFTY 20100518 2010/05/18 10:16:00 AM 9462.6 9467.5 9462.6 9467.5
BANKNIFTY 20100518 2010/05/18 10:17:00 AM 9468.65 9469.4 9467.45 9467.45
BANKNIFTY 20100518 2010/05/18 10:18:00 AM 9467.6 9467.6 9460.6 9461.7
BANKNIFTY 20100518 2010/05/18 10:19:00 AM 9461.95 9461.95 9460.25 9460.65
BANKNIFTY 20100518 2010/05/18 10:20:00 AM 9460.4 9467.05 9460.4 9467.05
BANKNIFTY 20100518 2010/05/18 10:21:00 AM 9466.7 9477.55 9466.65 9477.55
BANKNIFTY 20100518 2010/05/18 10:22:00 AM 9476.95 9479.4 9476.95 9478.85
BANKNIFTY 20100518 2010/05/18 10:23:00 AM 9478.6 9484.3 9478.6 9484.3
BANKNIFTY 20100518 2010/05/18 10:24:00 AM 9483.8 9490.35 9481.1 9489.55
BANKNIFTY 20100518 2010/05/18 10:25:00 AM 9488.45 9488.45 9482.75 9483.5
BANKNIFTY 20100518 2010/05/18 10:26:00 AM 9482.7 9483.75 9479.8 9481.8
BANKNIFTY 20100518 2010/05/18 10:27:00 AM 9481.25 9481.25 9477.2 9477.2
BANKNIFTY 20100518 2010/05/18 10:28:00 AM 9477.9 9479.05 9470.1 9474.2
BANKNIFTY 20100518 2010/05/18 10:29:00 AM 9472.15 9474.4 9471.95 9473.4
BANKNIFTY 20100518 2010/05/18 10:30:00 AM 9474.6 9477 9471.2 9474.75
BANKNIFTY 20100518 2010/05/18 10:31:00 AM 9473.55 9481.75 9473.55 9481.45
BANKNIFTY 20100518 2010/05/18 10:32:00 AM 9479.2 9479.75 9467.95 9467.95
BANKNIFTY 20100518 2010/05/18 10:33:00 AM 9468.7 9468.7 9464.35 9465.85
BANKNIFTY 20100518 2010/05/18 10:34:00 AM 9461.45 9461.7 9458.35 9461.6
BANKNIFTY 20100518 2010/05/18 10:35:00 AM 9462.25 9462.25 9457.4 9457.4
BANKNIFTY 20100518 2010/05/18 10:36:00 AM 9458.6 9461.9 9458.6 9461.9
BANKNIFTY 20100518 2010/05/18 10:37:00 AM 9462.25 9462.45 9457.15 9457.15
BANKNIFTY 20100518 2010/05/18 10:38:00 AM 9456.55 9456.55 9451.3 9452.5
BANKNIFTY 20100518 2010/05/18 10:39:00 AM 9453.45 9455.15 9453.45 9454.7
BANKNIFTY 20100518 2010/05/18 10:40:00 AM 9455 9459.25 9453.9 9455.2
BANKNIFTY 20100518 2010/05/18 10:41:00 AM 9453.95 9453.95 9447.5 9448.55
BANKNIFTY 20100518 2010/05/18 10:42:00 AM 9448.45 9456.05 9448.45 9456.05
BANKNIFTY 20100518 2010/05/18 10:43:00 AM 9455.25 9455.55 9451.6 9455.55
BANKNIFTY 20100518 2010/05/18 10:44:00 AM 9455.25 9456.35 9454.5 9454.8
BANKNIFTY 20100518 2010/05/18 10:45:00 AM 9453.55 9456.55 9448.05 9448.05
BANKNIFTY 20100518 2010/05/18 10:46:00 AM 9448.55 9448.75 9445.75 9447.2
BANKNIFTY 20100518 2010/05/18 10:47:00 AM 9446.5 9447.75 9444.5 9447.75
BANKNIFTY 20100518 2010/05/18 10:48:00 AM 9447.45 9452.6 9446.75 9452.6
BANKNIFTY 20100518 2010/05/18 10:49:00 AM 9450.65 9454.55 9450.65 9454.5
BANKNIFTY 20100518 2010/05/18 10:50:00 AM 9452.5 9454.4 9452.5 9453.3
BANKNIFTY 20100518 2010/05/18 10:51:00 AM 9452.25 9452.25 9433.2 9435.95
BANKNIFTY 20100518 2010/05/18 10:52:00 AM 9433 9437.1 9431.75 9432.65
BANKNIFTY 20100518 2010/05/18 10:53:00 AM 9432.7 9435.1 9430.7 9435.1
BANKNIFTY 20100518 2010/05/18 10:54:00 AM 9435.15 9435.3 9433.5 9435.3
BANKNIFTY 20100518 2010/05/18 10:55:00 AM 9435.25 9440.05 9435.25 9440.05
BANKNIFTY 20100518 2010/05/18 10:56:00 AM 9441.35 9446.65 9441.35 9445.8
BANKNIFTY 20100518 2010/05/18 10:57:00 AM 9443.9 9445.4 9441.5 9445.4
BANKNIFTY 20100518 2010/05/18 10:58:00 AM 9445.95 9446.2 9440.6 9440.6
BANKNIFTY 20100518 2010/05/18 10:59:00 AM 9441.5 9444.5 9441.05 9443.6
BANKNIFTY 20100518 2010/05/18 11:00:00 AM 9442.85 9442.85 9437.25 9437.25
BANKNIFTY 20100518 2010/05/18 11:01:00 AM 9437.95 9440 9437.15 9440
BANKNIFTY 20100518 2010/05/18 11:02:00 AM 9439.6 9442.85 9438.65 9442.85
BANKNIFTY 20100518 2010/05/18 11:03:00 AM 9442.95 9445.35 9442.6 9442.9
BANKNIFTY 20100518 2010/05/18 11:04:00 AM 9446 9449.9 9444.4 9449.9
BANKNIFTY 20100518 2010/05/18 11:05:00 AM 9449.5 9450.1 9447.15 9448.85
BANKNIFTY 20100518 2010/05/18 11:06:00 AM 9449.25 9450.7 9445.95 9445.95
BANKNIFTY 20100518 2010/05/18 11:07:00 AM 9445.85 9446.15 9443.7 9444.8
BANKNIFTY 20100518 2010/05/18 11:08:00 AM 9444.5 9448.6 9444.5 9448.6
BANKNIFTY 20100518 2010/05/18 11:09:00 AM 9448.95 9453.2 9448.8 9450.8
BANKNIFTY 20100518 2010/05/18 11:10:00 AM 9449.35 9458.6 9449.35 9457.6
BANKNIFTY 20100518 2010/05/18 11:11:00 AM 9457.05 9457.05 9451.85 9451.85
BANKNIFTY 20100518 2010/05/18 11:12:00 AM 9451.55 9456.5 9451.55 9456.5
BANKNIFTY 20100518 2010/05/18 11:13:00 AM 9455.95 9463.9 9455.95 9463.65
BANKNIFTY 20100518 2010/05/18 11:14:00 AM 9463.95 9463.95 9459.7 9461.5
BANKNIFTY 20100518 2010/05/18 11:15:00 AM 9462.75 9462.75 9460.35 9462.3
BANKNIFTY 20100518 2010/05/18 11:16:00 AM 9463.15 9466.6 9463.15 9466.6
BANKNIFTY 20100518 2010/05/18 11:17:00 AM 9465.85 9466.3 9463.5 9463.55
BANKNIFTY 20100518 2010/05/18 11:18:00 AM 9463.7 9465.25 9463.05 9463.75
BANKNIFTY 20100518 2010/05/18 11:19:00 AM 9464.25 9470.15 9464.25 9467.35
BANKNIFTY 20100518 2010/05/18 11:20:00 AM 9468.85 9469.3 9464.4 9464.4
BANKNIFTY 20100518 2010/05/18 11:21:00 AM 9464.9 9464.9 9458.25 9458.25
BANKNIFTY 20100518 2010/05/18 11:22:00 AM 9459.05 9459.05 9456.2 9456.85
BANKNIFTY 20100518 2010/05/18 11:23:00 AM 9457.4 9460.25 9457.4 9460.1
BANKNIFTY 20100518 2010/05/18 11:24:00 AM 9459.15 9460.65 9458.95 9460.65
BANKNIFTY 20100518 2010/05/18 11:25:00 AM 9461.05 9461.05 9457.5 9457.5
BANKNIFTY 20100518 2010/05/18 11:26:00 AM 9456.55 9459.05 9456.15 9456.45
BANKNIFTY 20100518 2010/05/18 11:27:00 AM 9455.85 9456.8 9454.15 9455.1
BANKNIFTY 20100518 2010/05/18 11:28:00 AM 9455.65 9456.85 9454 9454.5
BANKNIFTY 20100518 2010/05/18 11:29:00 AM 9455.85 9464.8 9455.7 9464.8
BANKNIFTY 20100518 2010/05/18 11:30:00 AM 9462.35 9467.7 9462.35 9467.7
BANKNIFTY 20100518 2010/05/18 11:31:00 AM 9469.1 9471.75 9468.35 9471.75
BANKNIFTY 20100518 2010/05/18 11:32:00 AM 9470.35 9471.6 9466.5 9466.5
BANKNIFTY 20100518 2010/05/18 11:33:00 AM 9466.95 9470.35 9466.65 9469.3
BANKNIFTY 20100518 2010/05/18 11:34:00 AM 9469.8 9473.75 9469.35 9472.2
BANKNIFTY 20100518 2010/05/18 11:35:00 AM 9469.85 9476.65 9468.7 9476.65
BANKNIFTY 20100518 2010/05/18 11:36:00 AM 9476.5 9479.95 9476.5 9479.6
BANKNIFTY 20100518 2010/05/18 11:37:00 AM 9480.15 9481.45 9477.05 9477.4
BANKNIFTY 20100518 2010/05/18 11:38:00 AM 9478.05 9480.15 9476.85 9478
BANKNIFTY 20100518 2010/05/18 11:39:00 AM 9478.35 9478.35 9474.25 9475.65
BANKNIFTY 20100518 2010/05/18 11:40:00 AM 9475.3 9475.75 9474.25 9474.25
BANKNIFTY 20100518 2010/05/18 11:41:00 AM 9475.8 9476.45 9474.5 9475.5
BANKNIFTY 20100518 2010/05/18 11:42:00 AM 9476.65 9478.7 9476.65 9477.8
BANKNIFTY 20100518 2010/05/18 11:43:00 AM 9476.9 9481.7 9476.3 9481.7
BANKNIFTY 20100518 2010/05/18 11:44:00 AM 9481.35 9482.45 9480.25 9482
BANKNIFTY 20100518 2010/05/18 11:45:00 AM 9482.25 9482.25 9477.15 9478.65
BANKNIFTY 20100518 2010/05/18 11:46:00 AM 9478.3 9478.6 9474.55 9475.45
BANKNIFTY 20100518 2010/05/18 11:47:00 AM 9475.25 9475.25 9472.3 9472.3
BANKNIFTY 20100518 2010/05/18 11:48:00 AM 9472.75 9476.15 9472.75 9475.65
BANKNIFTY 20100518 2010/05/18 11:49:00 AM 9476.7 9481.55 9475.45 9481.55
BANKNIFTY 20100518 2010/05/18 11:50:00 AM 9486.25 9493.65 9486.25 9492.25
BANKNIFTY 20100518 2010/05/18 11:51:00 AM 9490.05 9492.15 9489.6 9492
BANKNIFTY 20100518 2010/05/18 11:52:00 AM 9492.35 9494.2 9489.55 9491.05
BANKNIFTY 20100518 2010/05/18 11:53:00 AM 9488.85 9488.85 9483.05 9485.4
BANKNIFTY 20100518 2010/05/18 11:54:00 AM 9483.05 9483.5 9480.85 9481.15
BANKNIFTY 20100518 2010/05/18 11:55:00 AM 9483.2 9488.6 9483.1 9487.5
BANKNIFTY 20100518 2010/05/18 11:56:00 AM 9488.05 9491.5 9487.4 9491.5
BANKNIFTY 20100518 2010/05/18 11:57:00 AM 9490.75 9498.55 9490.75 9498.55
BANKNIFTY 20100518 2010/05/18 11:58:00 AM 9500.6 9506.2 9499.7 9506.2
BANKNIFTY 20100518 2010/05/18 11:59:00 AM 9505.05 9508.15 9505.05 9505.4
BANKNIFTY 20100518 2010/05/18 12:00:00 PM 9502.9 9506.7 9501.6 9506.15
BANKNIFTY 20100518 2010/05/18 12:01:00 PM 9505.6 9506 9503.3 9504.6
BANKNIFTY 20100518 2010/05/18 12:02:00 PM 9505.55 9506.45 9503.45 9504.1
BANKNIFTY 20100518 2010/05/18 12:03:00 PM 9503.95 9508.5 9503.95 9508.5
BANKNIFTY 20100518 2010/05/18 12:04:00 PM 9508.55 9508.9 9505.3 9505.45
BANKNIFTY 20100518 2010/05/18 12:05:00 PM 9504.5 9505 9502.55 9504.65
BANKNIFTY 20100518 2010/05/18 12:06:00 PM 9504.95 9511.85 9504.95 9510.35
BANKNIFTY 20100518 2010/05/18 12:07:00 PM 9511.55 9512.05 9508.6 9510.35
BANKNIFTY 20100518 2010/05/18 12:08:00 PM 9509.25 9510.75 9505.65 9505.65
BANKNIFTY 20100518 2010/05/18 12:09:00 PM 9506.9 9506.9 9499.9 9504.25
BANKNIFTY 20100518 2010/05/18 12:10:00 PM 9500.7 9502.55 9499.3 9499.3
BANKNIFTY 20100518 2010/05/18 12:11:00 PM 9497.65 9499.1 9495.9 9498.25
BANKNIFTY 20100518 2010/05/18 12:12:00 PM 9496.5 9496.5 9492.5 9492.5
BANKNIFTY 20100518 2010/05/18 12:13:00 PM 9491.6 9494.15 9491.6 9493.9
BANKNIFTY 20100518 2010/05/18 12:14:00 PM 9494.4 9495.2 9490.95 9490.95
BANKNIFTY 20100518 2010/05/18 12:15:00 PM 9491.1 9491.1 9488 9489.1
BANKNIFTY 20100518 2010/05/18 12:16:00 PM 9488.8 9491.15 9487.95 9491.15
BANKNIFTY 20100518 2010/05/18 12:17:00 PM 9492.6 9498 9492.5 9496.15
BANKNIFTY 20100518 2010/05/18 12:18:00 PM 9496.4 9498.1 9493.5 9494.9
BANKNIFTY 20100518 2010/05/18 12:19:00 PM 9494.45 9495.25 9491.3 9491.3
BANKNIFTY 20100518 2010/05/18 12:20:00 PM 9492 9493.3 9488.55 9492.1
BANKNIFTY 20100518 2010/05/18 12:21:00 PM 9492.15 9492.15 9488.3 9488.3
BANKNIFTY 20100518 2010/05/18 12:22:00 PM 9490.5 9490.55 9488.25 9489.1
BANKNIFTY 20100518 2010/05/18 12:23:00 PM 9487.85 9489.85 9486.4 9489.7
BANKNIFTY 20100518 2010/05/18 12:24:00 PM 9490.3 9492.6 9488.2 9492.6
BANKNIFTY 20100518 2010/05/18 12:25:00 PM 9492.25 9495.7 9492 9494.15
BANKNIFTY 20100518 2010/05/18 12:26:00 PM 9493.55 9500.4 9493.55 9499.85
BANKNIFTY 20100518 2010/05/18 12:27:00 PM 9499.9 9502.85 9499.9 9501.45
BANKNIFTY 20100518 2010/05/18 12:28:00 PM 9502.6 9507.2 9502.6 9505.2
BANKNIFTY 20100518 2010/05/18 12:29:00 PM 9504.05 9506.65 9503.85 9506.65
BANKNIFTY 20100518 2010/05/18 12:30:00 PM 9509.1 9519.4 9509.1 9516.65
BANKNIFTY 20100518 2010/05/18 12:31:00 PM 9519.75 9527.5 9519.75 9524.15
BANKNIFTY 20100518 2010/05/18 12:32:00 PM 9525.9 9529.9 9525.9 9529.2
BANKNIFTY 20100518 2010/05/18 12:33:00 PM 9530 9532.55 9528.05 9531.55
BANKNIFTY 20100518 2010/05/18 12:34:00 PM 9530.35 9536 9529.7 9531.95
BANKNIFTY 20100518 2010/05/18 12:35:00 PM 9530.2 9539.8 9527.95 9527.95
BANKNIFTY 20100518 2010/05/18 12:36:00 PM 9529.55 9536.55 9529.55 9534.25
BANKNIFTY 20100518 2010/05/18 12:37:00 PM 9536.15 9540.35 9532.1 9540.35
BANKNIFTY 20100518 2010/05/18 12:38:00 PM 9539.9 9547.45 9539.9 9546.9
BANKNIFTY 20100518 2010/05/18 12:39:00 PM 9549.35 9552.3 9547.15 9548.45
BANKNIFTY 20100518 2010/05/18 12:40:00 PM 9549.75 9550.8 9542.45 9543
BANKNIFTY 20100518 2010/05/18 12:41:00 PM 9543.7 9547.65 9543.7 9544.45
BANKNIFTY 20100518 2010/05/18 12:42:00 PM 9545.1 9549.25 9545.1 9547.5
BANKNIFTY 20100518 2010/05/18 12:43:00 PM 9548.1 9549.75 9543.45 9543.5
BANKNIFTY 20100518 2010/05/18 12:44:00 PM 9541.2 9542.95 9540.4 9540.4
BANKNIFTY 20100518 2010/05/18 12:45:00 PM 9541.55 9541.55 9539.85 9541.4
BANKNIFTY 20100518 2010/05/18 12:46:00 PM 9541.85 9546.85 9541 9546.2
BANKNIFTY 20100518 2010/05/18 12:47:00 PM 9546.9 9547.45 9541.95 9542.1
BANKNIFTY 20100518 2010/05/18 12:48:00 PM 9542.15 9550.65 9539 9550.65
BANKNIFTY 20100518 2010/05/18 12:49:00 PM 9551.45 9555.4 9550.75 9550.8
BANKNIFTY 20100518 2010/05/18 12:50:00 PM 9552.45 9553.95 9551.4 9553.95
BANKNIFTY 20100518 2010/05/18 12:51:00 PM 9554.95 9555.2 9552.05 9552.95
BANKNIFTY 20100518 2010/05/18 12:52:00 PM 9551.65 9554.55 9551.05 9551.05
BANKNIFTY 20100518 2010/05/18 12:53:00 PM 9551.6 9551.6 9548.15 9548.15
BANKNIFTY 20100518 2010/05/18 12:54:00 PM 9549.45 9549.45 9547.85 9548.05
BANKNIFTY 20100518 2010/05/18 12:55:00 PM 9547.75 9548.35 9547.55 9547.55
BANKNIFTY 20100518 2010/05/18 12:56:00 PM 9547.9 9550.7 9545.45 9550.7
BANKNIFTY 20100518 2010/05/18 12:57:00 PM 9551.85 9554.05 9551 9552.85
BANKNIFTY 20100518 2010/05/18 12:58:00 PM 9553.35 9554.6 9551.1 9551.1
BANKNIFTY 20100518 2010/05/18 12:59:00 PM 9553.55 9553.55 9548.85 9548.85
BANKNIFTY 20100518 2010/05/18 01:00:00 PM 9549.05 9552.25 9548.05 9550.45
BANKNIFTY 20100518 2010/05/18 01:01:00 PM 9551.2 9551.2 9547.6 9549.1
BANKNIFTY 20100518 2010/05/18 01:02:00 PM 9548.15 9548.9 9546.95 9548.9
BANKNIFTY 20100518 2010/05/18 01:03:00 PM 9547.3 9549 9547.1 9548.15
BANKNIFTY 20100518 2010/05/18 01:04:00 PM 9548.65 9551.8 9547.7 9551.8
BANKNIFTY 20100518 2010/05/18 01:05:00 PM 9552.9 9553.45 9550 9553.35
BANKNIFTY 20100518 2010/05/18 01:06:00 PM 9555.1 9561.95 9555.1 9561.75
BANKNIFTY 20100518 2010/05/18 01:07:00 PM 9561.6 9566.6 9561.6 9566.6
BANKNIFTY 20100518 2010/05/18 01:08:00 PM 9567.95 9572 9567.95 9570.05
BANKNIFTY 20100518 2010/05/18 01:09:00 PM 9569.05 9572.05 9567.45 9567.5
BANKNIFTY 20100518 2010/05/18 01:10:00 PM 9567 9567.45 9563.85 9564.65
BANKNIFTY 20100518 2010/05/18 01:11:00 PM 9564.2 9564.2 9554.9 9554.9
BANKNIFTY 20100518 2010/05/18 01:12:00 PM 9557.35 9557.35 9552.95 9553.9
BANKNIFTY 20100518 2010/05/18 01:13:00 PM 9554.65 9555.1 9549.15 9549.15
BANKNIFTY 20100518 2010/05/18 01:14:00 PM 9548.55 9549 9537.7 9540.1
BANKNIFTY 20100518 2010/05/18 01:15:00 PM 9537.4 9538.7 9536.8 9538.15
BANKNIFTY 20100518 2010/05/18 01:16:00 PM 9539.3 9540.95 9539.3 9540.95
BANKNIFTY 20100518 2010/05/18 01:17:00 PM 9539.1 9541 9537.45 9540.5
BANKNIFTY 20100518 2010/05/18 01:18:00 PM 9541.1 9541.1 9537.05 9539.15
BANKNIFTY 20100518 2010/05/18 01:19:00 PM 9538.95 9543.45 9538.95 9541.5
BANKNIFTY 20100518 2010/05/18 01:20:00 PM 9541.75 9545.35 9541.75 9545.35
BANKNIFTY 20100518 2010/05/18 01:21:00 PM 9545.45 9545.5 9543.25 9544.5
BANKNIFTY 20100518 2010/05/18 01:22:00 PM 9542.9 9543.9 9540.65 9540.65
BANKNIFTY 20100518 2010/05/18 01:23:00 PM 9540.8 9540.9 9537.6 9537.6
BANKNIFTY 20100518 2010/05/18 01:24:00 PM 9537.8 9539 9534.45 9534.45
BANKNIFTY 20100518 2010/05/18 01:25:00 PM 9534.3 9535.35 9531.6 9531.95
BANKNIFTY 20100518 2010/05/18 01:26:00 PM 9532.7 9532.7 9527.65 9527.65
BANKNIFTY 20100518 2010/05/18 01:27:00 PM 9528.1 9528.1 9524.95 9525.5
BANKNIFTY 20100518 2010/05/18 01:28:00 PM 9525.1 9526.55 9524.05 9526.55
BANKNIFTY 20100518 2010/05/18 01:29:00 PM 9526.95 9527.7 9526.25 9527.15
BANKNIFTY 20100518 2010/05/18 01:30:00 PM 9527.6 9530.7 9527.6 9530.25
BANKNIFTY 20100518 2010/05/18 01:31:00 PM 9530.15 9531.25 9527.95 9527.95
BANKNIFTY 20100518 2010/05/18 01:32:00 PM 9524.9 9524.9 9516.55 9516.55
BANKNIFTY 20100518 2010/05/18 01:33:00 PM 9516.05 9520.65 9514.5 9520.65
BANKNIFTY 20100518 2010/05/18 01:34:00 PM 9520.35 9526 9520.35 9526
BANKNIFTY 20100518 2010/05/18 01:35:00 PM 9528.85 9531.95 9528 9528
BANKNIFTY 20100518 2010/05/18 01:36:00 PM 9526.85 9526.85 9523.35 9524.5
BANKNIFTY 20100518 2010/05/18 01:37:00 PM 9525.15 9525.15 9504.8 9505.9
BANKNIFTY 20100518 2010/05/18 01:38:00 PM 9507.55 9511.85 9505.7 9511.85
BANKNIFTY 20100518 2010/05/18 01:39:00 PM 9511.8 9514.05 9511.8 9512.85
BANKNIFTY 20100518 2010/05/18 01:40:00 PM 9512.5 9523.1 9512.5 9523.05
BANKNIFTY 20100518 2010/05/18 01:41:00 PM 9523.3 9523.3 9519.9 9520.35
BANKNIFTY 20100518 2010/05/18 01:42:00 PM 9521.4 9524.15 9521.4 9524.15
BANKNIFTY 20100518 2010/05/18 01:43:00 PM 9524.3 9525.3 9522.8 9522.8
BANKNIFTY 20100518 2010/05/18 01:44:00 PM 9523.6 9528.5 9523.4 9528.5
BANKNIFTY 20100518 2010/05/18 01:45:00 PM 9527.35 9531.9 9527.35 9529.3
BANKNIFTY 20100518 2010/05/18 01:46:00 PM 9532 9533.55 9530.75 9533.55
BANKNIFTY 20100518 2010/05/18 01:47:00 PM 9533.4 9543.9 9533.4 9537.9
BANKNIFTY 20100518 2010/05/18 01:48:00 PM 9538.95 9540.4 9532.45 9532.45
BANKNIFTY 20100518 2010/05/18 01:49:00 PM 9533.55 9533.55 9530.1 9530.35
BANKNIFTY 20100518 2010/05/18 01:50:00 PM 9530.3 9533.3 9529.95 9533.25
BANKNIFTY 20100518 2010/05/18 01:51:00 PM 9532.4 9533.7 9529.9 9531.8
BANKNIFTY 20100518 2010/05/18 01:52:00 PM 9530.65 9530.65 9521.25 9521.55
BANKNIFTY 20100518 2010/05/18 01:53:00 PM 9521.6 9523.6 9521.25 9521.3
BANKNIFTY 20100518 2010/05/18 01:54:00 PM 9523.55 9526.85 9521.9 9526.85
BANKNIFTY 20100518 2010/05/18 01:55:00 PM 9527.85 9533.05 9527.85 9531.6
BANKNIFTY 20100518 2010/05/18 01:56:00 PM 9530.1 9533.05 9530.1 9530.75
BANKNIFTY 20100518 2010/05/18 01:57:00 PM 9532.7 9532.7 9526.1 9526.75
BANKNIFTY 20100518 2010/05/18 01:58:00 PM 9525.3 9526 9523.85 9526
BANKNIFTY 20100518 2010/05/18 01:59:00 PM 9523.65 9526.2 9522.9 9526.2
BANKNIFTY 20100518 2010/05/18 02:00:00 PM 9530.25 9537 9530.25 9536.3
BANKNIFTY 20100518 2010/05/18 02:01:00 PM 9536.8 9541.1 9536.8 9538.55
BANKNIFTY 20100518 2010/05/18 02:02:00 PM 9537.95 9541.9 9537.95 9540.4
BANKNIFTY 20100518 2010/05/18 02:03:00 PM 9542.85 9542.95 9539.5 9540
BANKNIFTY 20100518 2010/05/18 02:04:00 PM 9538.95 9539.25 9533.2 9535.25
BANKNIFTY 20100518 2010/05/18 02:05:00 PM 9536 9552.45 9536 9552.45
BANKNIFTY 20100518 2010/05/18 02:06:00 PM 9552.2 9553.2 9550.15 9551.9
BANKNIFTY 20100518 2010/05/18 02:07:00 PM 9556.8 9556.8 9545.35 9545.4
BANKNIFTY 20100518 2010/05/18 02:08:00 PM 9544.45 9545.95 9541.45 9541.8
BANKNIFTY 20100518 2010/05/18 02:09:00 PM 9543.45 9547.15 9543.45 9544.5
BANKNIFTY 20100518 2010/05/18 02:10:00 PM 9545.2 9545.2 9539.5 9539.5
BANKNIFTY 20100518 2010/05/18 02:11:00 PM 9538.7 9539.25 9535.25 9535.6
BANKNIFTY 20100518 2010/05/18 02:12:00 PM 9535.35 9539.05 9534.45 9538.6
BANKNIFTY 20100518 2010/05/18 02:13:00 PM 9539.2 9544.6 9539.2 9542.55
BANKNIFTY 20100518 2010/05/18 02:14:00 PM 9544 9549.9 9544 9549.9
BANKNIFTY 20100518 2010/05/18 02:15:00 PM 9549.65 9549.65 9543.75 9544
BANKNIFTY 20100518 2010/05/18 02:16:00 PM 9544.1 9544.1 9540.3 9542.3
BANKNIFTY 20100518 2010/05/18 02:17:00 PM 9539.05 9540.6 9537.55 9537.55
BANKNIFTY 20100518 2010/05/18 02:18:00 PM 9537 9537 9532.7 9533
BANKNIFTY 20100518 2010/05/18 02:19:00 PM 9533.15 9533.15 9529.7 9529.7
BANKNIFTY 20100518 2010/05/18 02:20:00 PM 9529.25 9530.8 9526.25 9526.25
BANKNIFTY 20100518 2010/05/18 02:21:00 PM 9518 9518 9509.55 9512.9
BANKNIFTY 20100518 2010/05/18 02:22:00 PM 9513.6 9514.45 9510.8 9514.45
BANKNIFTY 20100518 2010/05/18 02:23:00 PM 9513.1 9521.55 9511.45 9521.55
BANKNIFTY 20100518 2010/05/18 02:24:00 PM 9523.35 9526.75 9522.4 9522.4
BANKNIFTY 20100518 2010/05/18 02:25:00 PM 9523.45 9523.45 9515.9 9517.9
BANKNIFTY 20100518 2010/05/18 02:26:00 PM 9519.55 9522 9519.45 9520.8
BANKNIFTY 20100518 2010/05/18 02:27:00 PM 9521.45 9521.45 9517.5 9518.4
BANKNIFTY 20100518 2010/05/18 02:28:00 PM 9517.45 9518.5 9510.9 9510.9
BANKNIFTY 20100518 2010/05/18 02:29:00 PM 9514.35 9514.35 9504.85 9507.15
BANKNIFTY 20100518 2010/05/18 02:30:00 PM 9507.65 9510.65 9507 9510.65
BANKNIFTY 20100518 2010/05/18 02:31:00 PM 9509.2 9510.9 9507.55 9510.9
BANKNIFTY 20100518 2010/05/18 02:32:00 PM 9510.85 9518 9510.85 9517.6
BANKNIFTY 20100518 2010/05/18 02:33:00 PM 9517.95 9518.55 9511.7 9511.7
BANKNIFTY 20100518 2010/05/18 02:34:00 PM 9511.3 9516.45 9510.85 9515.85
BANKNIFTY 20100518 2010/05/18 02:35:00 PM 9514.95 9517.95 9513.45 9516.85
BANKNIFTY 20100518 2010/05/18 02:36:00 PM 9517.45 9521.1 9517.45 9521.1
BANKNIFTY 20100518 2010/05/18 02:37:00 PM 9524.5 9528.2 9524.35 9524.35
BANKNIFTY 20100518 2010/05/18 02:38:00 PM 9524.6 9529.7 9524.2 9529.25
BANKNIFTY 20100518 2010/05/18 02:39:00 PM 9529.85 9529.85 9521.7 9521.7
BANKNIFTY 20100518 2010/05/18 02:40:00 PM 9521.5 9521.5 9518.7 9518.7
BANKNIFTY 20100518 2010/05/18 02:41:00 PM 9517.35 9520.1 9517.35 9518.65
BANKNIFTY 20100518 2010/05/18 02:42:00 PM 9518.3 9519.65 9515.5 9516.7
BANKNIFTY 20100518 2010/05/18 02:43:00 PM 9518.1 9518.1 9515.65 9515.65
BANKNIFTY 20100518 2010/05/18 02:44:00 PM 9513.3 9513.3 9506.25 9510.55
BANKNIFTY 20100518 2010/05/18 02:45:00 PM 9512.2 9512.2 9506.15 9506.15
BANKNIFTY 20100518 2010/05/18 02:46:00 PM 9506.25 9506.25 9502.2 9503.9
BANKNIFTY 20100518 2010/05/18 02:47:00 PM 9503.1 9505.15 9493.75 9494.75
BANKNIFTY 20100518 2010/05/18 02:48:00 PM 9495.1 9496.3 9491.95 9491.95
BANKNIFTY 20100518 2010/05/18 02:49:00 PM 9493.2 9500.75 9493.2 9498.05
BANKNIFTY 20100518 2010/05/18 02:50:00 PM 9498.6 9507.1 9498.6 9506.25
BANKNIFTY 20100518 2010/05/18 02:51:00 PM 9506.5 9506.5 9502.15 9502.5
BANKNIFTY 20100518 2010/05/18 02:52:00 PM 9501.55 9503.9 9501.15 9503.9
BANKNIFTY 20100518 2010/05/18 02:53:00 PM 9503.65 9505.75 9502.5 9503.6
BANKNIFTY 20100518 2010/05/18 02:54:00 PM 9503.45 9506.95 9503.45 9505
BANKNIFTY 20100518 2010/05/18 02:55:00 PM 9504.4 9506.1 9503.05 9505.2
BANKNIFTY 20100518 2010/05/18 02:56:00 PM 9505.35 9505.4 9501.05 9501.7
BANKNIFTY 20100518 2010/05/18 02:57:00 PM 9502.8 9504.05 9502.2 9503.5
BANKNIFTY 20100518 2010/05/18 02:58:00 PM 9500.35 9501.45 9493.15 9493.15
BANKNIFTY 20100518 2010/05/18 02:59:00 PM 9494.95 9494.95 9489.55 9490.95
BANKNIFTY 20100518 2010/05/18 03:00:00 PM 9489.9 9490.45 9486.95 9486.95
BANKNIFTY 20100518 2010/05/18 03:01:00 PM 9485.95 9485.95 9474.75 9474.75
BANKNIFTY 20100518 2010/05/18 03:02:00 PM 9472.1 9472.1 9464.9 9469.3
BANKNIFTY 20100518 2010/05/18 03:03:00 PM 9468.05 9471.8 9468.05 9471.1
BANKNIFTY 20100518 2010/05/18 03:04:00 PM 9474.55 9477.9 9474.45 9476.9
BANKNIFTY 20100518 2010/05/18 03:05:00 PM 9476.05 9481.25 9476.05 9477.5
BANKNIFTY 20100518 2010/05/18 03:06:00 PM 9480.6 9485.7 9479.15 9485.7
BANKNIFTY 20100518 2010/05/18 03:07:00 PM 9486.65 9490.65 9485.4 9490.65
BANKNIFTY 20100518 2010/05/18 03:08:00 PM 9491 9491 9486.55 9487.7
BANKNIFTY 20100518 2010/05/18 03:09:00 PM 9488.6 9493.15 9487.65 9493.15
BANKNIFTY 20100518 2010/05/18 03:10:00 PM 9492.65 9494.6 9488 9493.1
BANKNIFTY 20100518 2010/05/18 03:11:00 PM 9490.1 9494.75 9489.9 9494.75
BANKNIFTY 20100518 2010/05/18 03:12:00 PM 9496.5 9500.4 9495.8 9495.8
BANKNIFTY 20100518 2010/05/18 03:13:00 PM 9495.4 9495.85 9494.3 9494.3
BANKNIFTY 20100518 2010/05/18 03:14:00 PM 9494.45 9495.55 9492.5 9492.9
BANKNIFTY 20100518 2010/05/18 03:15:00 PM 9491.85 9500.6 9491.85 9500.6
BANKNIFTY 20100518 2010/05/18 03:16:00 PM 9497.7 9498.55 9494.05 9494.2
BANKNIFTY 20100518 2010/05/18 03:17:00 PM 9493.6 9495.65 9490.5 9492.7
BANKNIFTY 20100518 2010/05/18 03:18:00 PM 9491.95 9496.45 9491.95 9494.8
BANKNIFTY 20100518 2010/05/18 03:19:00 PM 9496.7 9498.4 9494.9 9498.4
BANKNIFTY 20100518 2010/05/18 03:20:00 PM 9495.3 9497.75 9494.35 9497.75
BANKNIFTY 20100518 2010/05/18 03:21:00 PM 9499.1 9500.4 9497.6 9498.65
BANKNIFTY 20100518 2010/05/18 03:22:00 PM 9498.15 9500 9497.6 9500
BANKNIFTY 20100518 2010/05/18 03:23:00 PM 9499.05 9501.45 9497.4 9500.85
BANKNIFTY 20100518 2010/05/18 03:24:00 PM 9502.6 9502.6 9499.1 9501.8
BANKNIFTY 20100518 2010/05/18 03:25:00 PM 9501.55 9504.05 9501.55 9504.05
BANKNIFTY 20100518 2010/05/18 03:26:00 PM 9503.2 9503.9 9499.55 9499.55
BANKNIFTY 20100518 2010/05/18 03:27:00 PM 9499.95 9500.7 9498.9 9498.9
BANKNIFTY 20100518 2010/05/18 03:28:00 PM 9499 9499 9497.25 9497.35
BANKNIFTY 20100518 2010/05/18 03:29:00 PM 9497.1 9497.75 9492.8 9492.8
BANKNIFTY 20100518 2010/05/18 03:30:00 PM 9492.15 9496.65 9492.15 9496.65
BANKNIFTY 20100519 2010/05/19 09:15:00 AM 9335.35 9335.7 9328.3 9328.3
BANKNIFTY 20100519 2010/05/19 09:16:00 AM 9332.1 9339.75 9328.9 9338.4
BANKNIFTY 20100519 2010/05/19 09:17:00 AM 9338.8 9344.15 9338.8 9340.85
BANKNIFTY 20100519 2010/05/19 09:18:00 AM 9340.65 9341.75 9333.4 9333.4
BANKNIFTY 20100519 2010/05/19 09:19:00 AM 9333.3 9339.4 9332.8 9339.4
BANKNIFTY 20100519 2010/05/19 09:20:00 AM 9338.55 9338.55 9329.55 9331.5
BANKNIFTY 20100519 2010/05/19 09:21:00 AM 9332.65 9336.9 9332.65 9336.55
BANKNIFTY 20100519 2010/05/19 09:22:00 AM 9334.15 9335.35 9330.35 9330.35
BANKNIFTY 20100519 2010/05/19 09:23:00 AM 9327.5 9333.7 9327.5 9333.7
BANKNIFTY 20100519 2010/05/19 09:24:00 AM 9332.25 9332.35 9329.25 9329.25
BANKNIFTY 20100519 2010/05/19 09:25:00 AM 9329.85 9329.85 9323.85 9323.85
BANKNIFTY 20100519 2010/05/19 09:26:00 AM 9323.35 9328.25 9323.2 9327.95
BANKNIFTY 20100519 2010/05/19 09:27:00 AM 9329.45 9333.5 9328.35 9332.85
BANKNIFTY 20100519 2010/05/19 09:28:00 AM 9334.65 9339.35 9334.65 9335.75
BANKNIFTY 20100519 2010/05/19 09:29:00 AM 9337.3 9337.3 9325.1 9325.8
BANKNIFTY 20100519 2010/05/19 09:30:00 AM 9322.95 9324.5 9320.4 9320.4
BANKNIFTY 20100519 2010/05/19 09:31:00 AM 9319.85 9320.55 9317.75 9319.1
BANKNIFTY 20100519 2010/05/19 09:32:00 AM 9320.3 9321.1 9318.6 9320.05
BANKNIFTY 20100519 2010/05/19 09:33:00 AM 9319.95 9322.1 9318.55 9318.55
BANKNIFTY 20100519 2010/05/19 09:34:00 AM 9318.4 9318.4 9316.4 9317.7
BANKNIFTY 20100519 2010/05/19 09:35:00 AM 9318.65 9324.5 9318.25 9320.7
BANKNIFTY 20100519 2010/05/19 09:36:00 AM 9323.05 9324.55 9320.9 9324.2
BANKNIFTY 20100519 2010/05/19 09:37:00 AM 9325.75 9325.75 9323.2 9323.95
BANKNIFTY 20100519 2010/05/19 09:38:00 AM 9323.8 9325.9 9323.8 9325.9
BANKNIFTY 20100519 2010/05/19 09:39:00 AM 9325.65 9327.45 9324 9326.6
BANKNIFTY 20100519 2010/05/19 09:40:00 AM 9327.35 9328.2 9326.1 9326.1
BANKNIFTY 20100519 2010/05/19 09:41:00 AM 9325.85 9326.8 9324 9324.45
BANKNIFTY 20100519 2010/05/19 09:42:00 AM 9324.35 9324.65 9321.7 9321.75
BANKNIFTY 20100519 2010/05/19 09:43:00 AM 9320.1 9321.8 9316.25 9316.25
BANKNIFTY 20100519 2010/05/19 09:44:00 AM 9315.7 9315.7 9305.75 9305.75
BANKNIFTY 20100519 2010/05/19 09:45:00 AM 9306.05 9306.05 9300.85 9300.85
BANKNIFTY 20100519 2010/05/19 09:46:00 AM 9299.6 9302.4 9297.2 9298.1
BANKNIFTY 20100519 2010/05/19 09:47:00 AM 9296.75 9302.5 9293.75 9300.2
BANKNIFTY 20100519 2010/05/19 09:48:00 AM 9299.6 9299.6 9291.65 9293.5
BANKNIFTY 20100519 2010/05/19 09:49:00 AM 9291.3 9291.95 9289.1 9289.1
BANKNIFTY 20100519 2010/05/19 09:50:00 AM 9289.25 9291 9289.25 9291
BANKNIFTY 20100519 2010/05/19 09:51:00 AM 9292.45 9293.9 9289.85 9293.9
BANKNIFTY 20100519 2010/05/19 09:52:00 AM 9293.6 9295.15 9281.55 9281.55
BANKNIFTY 20100519 2010/05/19 09:53:00 AM 9277.15 9277.15 9266.35 9266.35
BANKNIFTY 20100519 2010/05/19 09:54:00 AM 9265.3 9277.35 9265.3 9277.35
BANKNIFTY 20100519 2010/05/19 09:55:00 AM 9272.35 9272.5 9261.45 9261.45
BANKNIFTY 20100519 2010/05/19 09:56:00 AM 9258.3 9271.45 9257.6 9270.2
BANKNIFTY 20100519 2010/05/19 09:57:00 AM 9276.4 9284.1 9276.4 9281.1
BANKNIFTY 20100519 2010/05/19 09:58:00 AM 9282.45 9292.5 9282.45 9289.85
BANKNIFTY 20100519 2010/05/19 09:59:00 AM 9288.75 9289.35 9286.35 9288.2
BANKNIFTY 20100519 2010/05/19 10:00:00 AM 9289.2 9290.55 9285.7 9285.7
BANKNIFTY 20100519 2010/05/19 10:01:00 AM 9285.05 9285.05 9278.95 9278.95
BANKNIFTY 20100519 2010/05/19 10:02:00 AM 9276.35 9279.65 9272.65 9279.55
BANKNIFTY 20100519 2010/05/19 10:03:00 AM 9277.4 9284.05 9277.4 9283.5
BANKNIFTY 20100519 2010/05/19 10:04:00 AM 9285.65 9288.4 9281.1 9281.35
BANKNIFTY 20100519 2010/05/19 10:05:00 AM 9281.45 9284.25 9280.7 9282.25
BANKNIFTY 20100519 2010/05/19 10:06:00 AM 9280.8 9282.55 9279.55 9281.45
BANKNIFTY 20100519 2010/05/19 10:07:00 AM 9282.55 9282.75 9276.25 9276.55
BANKNIFTY 20100519 2010/05/19 10:08:00 AM 9279 9283.65 9278.05 9283.1
BANKNIFTY 20100519 2010/05/19 10:09:00 AM 9285.2 9286.15 9284.1 9285.4
BANKNIFTY 20100519 2010/05/19 10:10:00 AM 9286.4 9292.45 9286.4 9292.45
BANKNIFTY 20100519 2010/05/19 10:11:00 AM 9292.5 9297.3 9292.5 9297.3
BANKNIFTY 20100519 2010/05/19 10:12:00 AM 9297.75 9306.65 9297.75 9306.55
BANKNIFTY 20100519 2010/05/19 10:13:00 AM 9306.2 9308.85 9304.8 9304.8
BANKNIFTY 20100519 2010/05/19 10:14:00 AM 9304.4 9304.4 9301.8 9303.15
BANKNIFTY 20100519 2010/05/19 10:15:00 AM 9304.9 9311.6 9304.9 9305.55
BANKNIFTY 20100519 2010/05/19 10:16:00 AM 9305 9312.85 9305 9312.85
BANKNIFTY 20100519 2010/05/19 10:17:00 AM 9309.85 9310.1 9307.55 9309.6
BANKNIFTY 20100519 2010/05/19 10:18:00 AM 9310.7 9311.4 9310.05 9311
BANKNIFTY 20100519 2010/05/19 10:19:00 AM 9310.4 9311.75 9304.6 9304.7
BANKNIFTY 20100519 2010/05/19 10:20:00 AM 9306.5 9307.3 9305.35 9305.55
BANKNIFTY 20100519 2010/05/19 10:21:00 AM 9305.7 9306.95 9303.9 9306.1
BANKNIFTY 20100519 2010/05/19 10:22:00 AM 9305.65 9315.4 9305.65 9315.4
BANKNIFTY 20100519 2010/05/19 10:23:00 AM 9316.8 9319.75 9315.6 9315.8
BANKNIFTY 20100519 2010/05/19 10:24:00 AM 9314.8 9322.4 9314.8 9321.95
BANKNIFTY 20100519 2010/05/19 10:25:00 AM 9321.35 9321.75 9317.75 9317.75
BANKNIFTY 20100519 2010/05/19 10:26:00 AM 9315.6 9316.4 9308.3 9308.3
BANKNIFTY 20100519 2010/05/19 10:27:00 AM 9307.4 9311.6 9307.25 9307.95
BANKNIFTY 20100519 2010/05/19 10:28:00 AM 9307.25 9307.45 9301.9 9301.9
BANKNIFTY 20100519 2010/05/19 10:29:00 AM 9302.15 9302.55 9299.6 9300.1
BANKNIFTY 20100519 2010/05/19 10:30:00 AM 9302.15 9302.2 9296.1 9296.1
BANKNIFTY 20100519 2010/05/19 10:31:00 AM 9294.2 9296 9293.4 9294.95
BANKNIFTY 20100519 2010/05/19 10:32:00 AM 9296.1 9299.8 9296.1 9296.9
BANKNIFTY 20100519 2010/05/19 10:33:00 AM 9297.7 9299.55 9294.4 9299.55
BANKNIFTY 20100519 2010/05/19 10:34:00 AM 9299.4 9306.25 9298.3 9306.25
BANKNIFTY 20100519 2010/05/19 10:35:00 AM 9306.3 9311.1 9306.3 9311.1
BANKNIFTY 20100519 2010/05/19 10:36:00 AM 9313.6 9315.2 9312.5 9313.35
BANKNIFTY 20100519 2010/05/19 10:37:00 AM 9315.85 9317.1 9311.85 9312.15
BANKNIFTY 20100519 2010/05/19 10:38:00 AM 9311.65 9311.65 9308.8 9308.8
BANKNIFTY 20100519 2010/05/19 10:39:00 AM 9310.5 9314.55 9310.4 9312.45
BANKNIFTY 20100519 2010/05/19 10:40:00 AM 9311.4 9311.5 9308.6 9308.6
BANKNIFTY 20100519 2010/05/19 10:41:00 AM 9307.7 9307.7 9303.05 9303.05
BANKNIFTY 20100519 2010/05/19 10:42:00 AM 9302.85 9303.8 9302.1 9303.05
BANKNIFTY 20100519 2010/05/19 10:43:00 AM 9303.75 9307.9 9303.75 9305.5
BANKNIFTY 20100519 2010/05/19 10:44:00 AM 9307.55 9311.5 9306.55 9311.35
BANKNIFTY 20100519 2010/05/19 10:45:00 AM 9310.25 9311.25 9307.45 9310.7
BANKNIFTY 20100519 2010/05/19 10:46:00 AM 9310.1 9313.25 9308.25 9313.25
BANKNIFTY 20100519 2010/05/19 10:47:00 AM 9312.9 9314.3 9309.45 9310.5
BANKNIFTY 20100519 2010/05/19 10:48:00 AM 9310.7 9310.7 9305.75 9306.1
BANKNIFTY 20100519 2010/05/19 10:49:00 AM 9306.25 9308.55 9305.8 9308.55
BANKNIFTY 20100519 2010/05/19 10:50:00 AM 9308.05 9309.4 9307.65 9308.55
BANKNIFTY 20100519 2010/05/19 10:51:00 AM 9308.6 9313.75 9307.75 9311.85
BANKNIFTY 20100519 2010/05/19 10:52:00 AM 9312.7 9313.15 9310.4 9312.4
BANKNIFTY 20100519 2010/05/19 10:53:00 AM 9313.8 9318.65 9313.8 9318.45
BANKNIFTY 20100519 2010/05/19 10:54:00 AM 9320.85 9324.1 9318.35 9324.1
BANKNIFTY 20100519 2010/05/19 10:55:00 AM 9324.45 9324.45 9319.25 9322.6
BANKNIFTY 20100519 2010/05/19 10:56:00 AM 9324.7 9324.75 9322.4 9323.2
BANKNIFTY 20100519 2010/05/19 10:57:00 AM 9322.65 9325.7 9322.65 9325.7
BANKNIFTY 20100519 2010/05/19 10:58:00 AM 9324.1 9325.45 9323.1 9324.35
BANKNIFTY 20100519 2010/05/19 10:59:00 AM 9324.65 9329.6 9324.65 9328.65
BANKNIFTY 20100519 2010/05/19 11:00:00 AM 9328.15 9331.9 9328.15 9330.25
BANKNIFTY 20100519 2010/05/19 11:01:00 AM 9329.6 9329.6 9327.45 9327.95
BANKNIFTY 20100519 2010/05/19 11:02:00 AM 9326.8 9326.8 9319.35 9319.35
BANKNIFTY 20100519 2010/05/19 11:03:00 AM 9318.15 9319.35 9314.6 9317.7
BANKNIFTY 20100519 2010/05/19 11:04:00 AM 9318.45 9319.85 9317.85 9318.75
BANKNIFTY 20100519 2010/05/19 11:05:00 AM 9316.95 9321.7 9316.55 9320.65
BANKNIFTY 20100519 2010/05/19 11:06:00 AM 9321.25 9321.25 9316.55 9320
BANKNIFTY 20100519 2010/05/19 11:07:00 AM 9318.45 9320.5 9318.45 9320.35
BANKNIFTY 20100519 2010/05/19 11:08:00 AM 9320.6 9327.3 9320.6 9327.3
BANKNIFTY 20100519 2010/05/19 11:09:00 AM 9329.1 9333.95 9327.95 9328.15
BANKNIFTY 20100519 2010/05/19 11:10:00 AM 9328.85 9328.85 9324.15 9324.95
BANKNIFTY 20100519 2010/05/19 11:11:00 AM 9324.55 9327.05 9324.15 9325.05
BANKNIFTY 20100519 2010/05/19 11:12:00 AM 9324.05 9325.3 9321.65 9324.45
BANKNIFTY 20100519 2010/05/19 11:13:00 AM 9324.35 9325.1 9321.65 9321.65
BANKNIFTY 20100519 2010/05/19 11:14:00 AM 9321.15 9322.1 9320.4 9321.85
BANKNIFTY 20100519 2010/05/19 11:15:00 AM 9320.85 9324.65 9319.9 9324
BANKNIFTY 20100519 2010/05/19 11:16:00 AM 9324.35 9328.85 9324.35 9328.85
BANKNIFTY 20100519 2010/05/19 11:17:00 AM 9329.15 9330.5 9328.55 9329.9
BANKNIFTY 20100519 2010/05/19 11:18:00 AM 9331 9337.2 9330.45 9337.2
BANKNIFTY 20100519 2010/05/19 11:19:00 AM 9339.2 9341.2 9338.75 9340.45
BANKNIFTY 20100519 2010/05/19 11:20:00 AM 9341.25 9343.35 9333.6 9333.6
BANKNIFTY 20100519 2010/05/19 11:21:00 AM 9331.55 9334.1 9327.95 9328.9
BANKNIFTY 20100519 2010/05/19 11:22:00 AM 9327.35 9327.35 9311.6 9311.6
BANKNIFTY 20100519 2010/05/19 11:23:00 AM 9311.25 9312.35 9309.2 9310.85
BANKNIFTY 20100519 2010/05/19 11:24:00 AM 9312.9 9315.9 9309.25 9309.25
BANKNIFTY 20100519 2010/05/19 11:25:00 AM 9308.3 9311.05 9307.85 9308.25
BANKNIFTY 20100519 2010/05/19 11:26:00 AM 9307.2 9308 9297.5 9297.5
BANKNIFTY 20100519 2010/05/19 11:27:00 AM 9299.85 9300.15 9297.5 9298.8
BANKNIFTY 20100519 2010/05/19 11:28:00 AM 9296.8 9298.8 9293.3 9297.65
BANKNIFTY 20100519 2010/05/19 11:29:00 AM 9295.85 9298.6 9295.5 9295.5
BANKNIFTY 20100519 2010/05/19 11:30:00 AM 9296.15 9296.65 9292.45 9294.6
BANKNIFTY 20100519 2010/05/19 11:31:00 AM 9294.65 9296.8 9293.15 9296.8
BANKNIFTY 20100519 2010/05/19 11:32:00 AM 9297.3 9301.15 9297.3 9300.55
BANKNIFTY 20100519 2010/05/19 11:33:00 AM 9299.35 9301.1 9297.7 9300.35
BANKNIFTY 20100519 2010/05/19 11:34:00 AM 9302.1 9306.15 9302.1 9302.45
BANKNIFTY 20100519 2010/05/19 11:35:00 AM 9302.6 9304 9301.65 9303.35
BANKNIFTY 20100519 2010/05/19 11:36:00 AM 9303.45 9310.5 9303.45 9308.9
BANKNIFTY 20100519 2010/05/19 11:37:00 AM 9309.75 9309.8 9302.2 9302.2
BANKNIFTY 20100519 2010/05/19 11:38:00 AM 9301.3 9301.3 9293.7 9293.7
BANKNIFTY 20100519 2010/05/19 11:39:00 AM 9292.5 9295.95 9291.25 9294.2
BANKNIFTY 20100519 2010/05/19 11:40:00 AM 9294.35 9296.45 9288.6 9289.25
BANKNIFTY 20100519 2010/05/19 11:41:00 AM 9290.15 9290.15 9286.25 9286.55
BANKNIFTY 20100519 2010/05/19 11:42:00 AM 9289.35 9289.35 9284.25 9286.1
BANKNIFTY 20100519 2010/05/19 11:43:00 AM 9286.55 9293.3 9286.55 9293.3
BANKNIFTY 20100519 2010/05/19 11:44:00 AM 9291 9291 9283.1 9287.05
BANKNIFTY 20100519 2010/05/19 11:45:00 AM 9286.4 9288.35 9285.05 9288.35
BANKNIFTY 20100519 2010/05/19 11:46:00 AM 9288 9288.35 9283.85 9287.65
BANKNIFTY 20100519 2010/05/19 11:47:00 AM 9287.35 9291.15 9287.15 9291.15
BANKNIFTY 20100519 2010/05/19 11:48:00 AM 9291.3 9296.2 9290.8 9294.75
BANKNIFTY 20100519 2010/05/19 11:49:00 AM 9294.7 9297.4 9293.65 9293.65
BANKNIFTY 20100519 2010/05/19 11:50:00 AM 9293.95 9296.05 9293.25 9293.25
BANKNIFTY 20100519 2010/05/19 11:51:00 AM 9293.35 9294 9290.65 9290.65
BANKNIFTY 20100519 2010/05/19 11:52:00 AM 9291.25 9292.5 9290.75 9291.3
BANKNIFTY 20100519 2010/05/19 11:53:00 AM 9290.9 9291.25 9289.2 9289.7
BANKNIFTY 20100519 2010/05/19 11:54:00 AM 9289.4 9289.4 9276.55 9276.55
BANKNIFTY 20100519 2010/05/19 11:55:00 AM 9275.85 9280.2 9273.65 9280.2
BANKNIFTY 20100519 2010/05/19 11:56:00 AM 9278.3 9280.2 9277 9279.2
BANKNIFTY 20100519 2010/05/19 11:57:00 AM 9278.75 9285.25 9278.75 9282.95
BANKNIFTY 20100519 2010/05/19 11:58:00 AM 9284.65 9287.1 9284.65 9287.1
BANKNIFTY 20100519 2010/05/19 11:59:00 AM 9286.9 9288.5 9286.9 9287.5
BANKNIFTY 20100519 2010/05/19 12:00:00 PM 9287.3 9287.8 9283.8 9287.8
BANKNIFTY 20100519 2010/05/19 12:01:00 PM 9289.45 9291.3 9288.1 9291.3
BANKNIFTY 20100519 2010/05/19 12:02:00 PM 9292.4 9292.4 9287 9287
BANKNIFTY 20100519 2010/05/19 12:03:00 PM 9286.95 9289.25 9286.3 9288.85
BANKNIFTY 20100519 2010/05/19 12:04:00 PM 9288.8 9288.8 9287.25 9288.1
BANKNIFTY 20100519 2010/05/19 12:05:00 PM 9288.45 9288.45 9283.6 9283.6
BANKNIFTY 20100519 2010/05/19 12:06:00 PM 9282.55 9284.15 9282.55 9283.9
BANKNIFTY 20100519 2010/05/19 12:07:00 PM 9282.65 9283.15 9273.8 9273.8
BANKNIFTY 20100519 2010/05/19 12:08:00 PM 9274.8 9280.5 9274.8 9279.95
BANKNIFTY 20100519 2010/05/19 12:09:00 PM 9280.2 9285.1 9280.15 9285
BANKNIFTY 20100519 2010/05/19 12:10:00 PM 9284.7 9290.2 9284.7 9290.2
BANKNIFTY 20100519 2010/05/19 12:11:00 PM 9290.25 9294.7 9290.25 9294.7
BANKNIFTY 20100519 2010/05/19 12:12:00 PM 9294.8 9295.15 9292.65 9294.5
BANKNIFTY 20100519 2010/05/19 12:13:00 PM 9292.9 9292.9 9289.7 9292.9
BANKNIFTY 20100519 2010/05/19 12:14:00 PM 9293.2 9293.35 9291.5 9291.6
BANKNIFTY 20100519 2010/05/19 12:15:00 PM 9289.5 9290.7 9282.5 9282.5
BANKNIFTY 20100519 2010/05/19 12:16:00 PM 9281.9 9285.5 9280.25 9284.85
BANKNIFTY 20100519 2010/05/19 12:17:00 PM 9286.85 9288.45 9282.65 9288.45
BANKNIFTY 20100519 2010/05/19 12:18:00 PM 9288.2 9291.6 9286.25 9286.25
BANKNIFTY 20100519 2010/05/19 12:19:00 PM 9285.9 9288.8 9284.35 9287.65
BANKNIFTY 20100519 2010/05/19 12:20:00 PM 9290.3 9294.1 9290.3 9292.75
BANKNIFTY 20100519 2010/05/19 12:21:00 PM 9292.5 9303.85 9292.5 9303.85
BANKNIFTY 20100519 2010/05/19 12:22:00 PM 9304.95 9304.95 9299.6 9304.65
BANKNIFTY 20100519 2010/05/19 12:23:00 PM 9303.8 9304.7 9301.6 9301.6
BANKNIFTY 20100519 2010/05/19 12:24:00 PM 9303.75 9304.85 9299.9 9299.9
BANKNIFTY 20100519 2010/05/19 12:25:00 PM 9301.55 9301.55 9298.35 9298.35
BANKNIFTY 20100519 2010/05/19 12:26:00 PM 9297.85 9299.3 9296.5 9296.5
BANKNIFTY 20100519 2010/05/19 12:27:00 PM 9296.4 9299.7 9295.95 9299.45
BANKNIFTY 20100519 2010/05/19 12:28:00 PM 9299.15 9299.2 9297.15 9299.2
BANKNIFTY 20100519 2010/05/19 12:29:00 PM 9299.15 9299.25 9296.65 9298
BANKNIFTY 20100519 2010/05/19 12:30:00 PM 9296.8 9309.65 9296.8 9309.65
BANKNIFTY 20100519 2010/05/19 12:31:00 PM 9309 9311.4 9309 9310.85
BANKNIFTY 20100519 2010/05/19 12:32:00 PM 9309.4 9320.45 9308.5 9320.45
BANKNIFTY 20100519 2010/05/19 12:33:00 PM 9320.6 9320.6 9311.75 9314.9
BANKNIFTY 20100519 2010/05/19 12:34:00 PM 9312.45 9312.45 9301.05 9301.4
BANKNIFTY 20100519 2010/05/19 12:35:00 PM 9297.6 9297.6 9292.8 9292.8
BANKNIFTY 20100519 2010/05/19 12:36:00 PM 9293.05 9293.65 9291.45 9292.6
BANKNIFTY 20100519 2010/05/19 12:37:00 PM 9292.65 9292.65 9286.55 9286.55
BANKNIFTY 20100519 2010/05/19 12:38:00 PM 9286.2 9286.2 9279 9279.65
BANKNIFTY 20100519 2010/05/19 12:39:00 PM 9280.95 9283.75 9279.8 9283.75
BANKNIFTY 20100519 2010/05/19 12:40:00 PM 9282.55 9283.35 9279.3 9282.65
BANKNIFTY 20100519 2010/05/19 12:41:00 PM 9284.2 9286.1 9273.7 9273.7
BANKNIFTY 20100519 2010/05/19 12:42:00 PM 9271.9 9271.9 9269.15 9271.1
BANKNIFTY 20100519 2010/05/19 12:43:00 PM 9270.6 9273.85 9268.8 9268.8
BANKNIFTY 20100519 2010/05/19 12:44:00 PM 9268.9 9271.85 9268.2 9270
BANKNIFTY 20100519 2010/05/19 12:45:00 PM 9271.05 9280.85 9271.05 9279.15
BANKNIFTY 20100519 2010/05/19 12:46:00 PM 9279.5 9283 9279.3 9280.6
BANKNIFTY 20100519 2010/05/19 12:47:00 PM 9281.7 9281.7 9275.25 9275.25
BANKNIFTY 20100519 2010/05/19 12:48:00 PM 9274.6 9280.15 9272.5 9280.15
BANKNIFTY 20100519 2010/05/19 12:49:00 PM 9280.7 9286.2 9280.7 9285.65
BANKNIFTY 20100519 2010/05/19 12:50:00 PM 9287.55 9287.55 9281.85 9282.95
BANKNIFTY 20100519 2010/05/19 12:51:00 PM 9284.35 9284.5 9281.75 9284.5
BANKNIFTY 20100519 2010/05/19 12:52:00 PM 9281.65 9284.4 9280.75 9284.4
BANKNIFTY 20100519 2010/05/19 12:53:00 PM 9285.85 9286 9283.75 9283.9
BANKNIFTY 20100519 2010/05/19 12:54:00 PM 9284.85 9287.4 9277.15 9277.15
BANKNIFTY 20100519 2010/05/19 12:55:00 PM 9278.1 9282.1 9277.95 9281.2
BANKNIFTY 20100519 2010/05/19 12:56:00 PM 9282.25 9288.85 9280.1 9288.85
BANKNIFTY 20100519 2010/05/19 12:57:00 PM 9288.4 9289.05 9286.25 9287.3
BANKNIFTY 20100519 2010/05/19 12:58:00 PM 9289.4 9301 9287.65 9301
BANKNIFTY 20100519 2010/05/19 12:59:00 PM 9300.95 9301.3 9298.65 9301.3
BANKNIFTY 20100519 2010/05/19 01:00:00 PM 9302.8 9302.8 9300.5 9302.45
BANKNIFTY 20100519 2010/05/19 01:01:00 PM 9301.55 9303.2 9300.85 9302.9
BANKNIFTY 20100519 2010/05/19 01:02:00 PM 9303.4 9310.55 9301.65 9309.9
BANKNIFTY 20100519 2010/05/19 01:03:00 PM 9310.2 9311.8 9308.6 9308.6
BANKNIFTY 20100519 2010/05/19 01:04:00 PM 9308.45 9308.45 9299.1 9299.1
BANKNIFTY 20100519 2010/05/19 01:05:00 PM 9299.6 9303.25 9298.25 9298.25
BANKNIFTY 20100519 2010/05/19 01:06:00 PM 9297.85 9299 9289.8 9289.8
BANKNIFTY 20100519 2010/05/19 01:07:00 PM 9289.1 9296.95 9288.8 9293.75
BANKNIFTY 20100519 2010/05/19 01:08:00 PM 9292.6 9295.85 9292.6 9295.85
BANKNIFTY 20100519 2010/05/19 01:09:00 PM 9296.9 9300.45 9296.9 9300.45
BANKNIFTY 20100519 2010/05/19 01:10:00 PM 9301.1 9304.1 9301.1 9303.75
BANKNIFTY 20100519 2010/05/19 01:11:00 PM 9304.55 9309.3 9304.55 9306.2
BANKNIFTY 20100519 2010/05/19 01:12:00 PM 9307.95 9307.95 9303.25 9303.25
BANKNIFTY 20100519 2010/05/19 01:13:00 PM 9304.15 9304.85 9303.75 9304.2
BANKNIFTY 20100519 2010/05/19 01:14:00 PM 9304.15 9304.15 9302.15 9302.15
BANKNIFTY 20100519 2010/05/19 01:15:00 PM 9301.7 9309.6 9301.7 9309.6
BANKNIFTY 20100519 2010/05/19 01:16:00 PM 9308.2 9314.2 9308.15 9314.2
BANKNIFTY 20100519 2010/05/19 01:17:00 PM 9313.35 9313.55 9309.3 9309.85
BANKNIFTY 20100519 2010/05/19 01:18:00 PM 9308.9 9308.9 9302.55 9303.55
BANKNIFTY 20100519 2010/05/19 01:19:00 PM 9302 9303.5 9298.05 9298.2
BANKNIFTY 20100519 2010/05/19 01:20:00 PM 9298.1 9299.5 9297.4 9298.7
BANKNIFTY 20100519 2010/05/19 01:21:00 PM 9297.9 9298.7 9292 9292
BANKNIFTY 20100519 2010/05/19 01:22:00 PM 9288.95 9289.1 9285.4 9288.1
BANKNIFTY 20100519 2010/05/19 01:23:00 PM 9288.05 9288.05 9284.7 9284.75
BANKNIFTY 20100519 2010/05/19 01:24:00 PM 9283.45 9283.45 9273.9 9275.05
BANKNIFTY 20100519 2010/05/19 01:25:00 PM 9273.65 9276.45 9269.95 9271.55
BANKNIFTY 20100519 2010/05/19 01:26:00 PM 9270.8 9272.95 9267.85 9272.95
BANKNIFTY 20100519 2010/05/19 01:27:00 PM 9274.45 9274.45 9266.8 9274.45
BANKNIFTY 20100519 2010/05/19 01:28:00 PM 9273.4 9273.5 9269.9 9271
BANKNIFTY 20100519 2010/05/19 01:29:00 PM 9272.05 9273.15 9269.85 9271.2
BANKNIFTY 20100519 2010/05/19 01:30:00 PM 9270.4 9271.6 9269.6 9271.1
BANKNIFTY 20100519 2010/05/19 01:31:00 PM 9270.35 9271.3 9260.8 9261.7
BANKNIFTY 20100519 2010/05/19 01:32:00 PM 9262.7 9262.7 9246.75 9246.75
BANKNIFTY 20100519 2010/05/19 01:33:00 PM 9245.3 9245.3 9234.8 9234.9
BANKNIFTY 20100519 2010/05/19 01:34:00 PM 9231.7 9231.7 9221.25 9221.65
BANKNIFTY 20100519 2010/05/19 01:35:00 PM 9220.7 9222.3 9212.5 9212.5
BANKNIFTY 20100519 2010/05/19 01:36:00 PM 9213.95 9217.75 9213.95 9216.95
BANKNIFTY 20100519 2010/05/19 01:37:00 PM 9217.8 9218 9204 9204
BANKNIFTY 20100519 2010/05/19 01:38:00 PM 9208.5 9210.25 9195.8 9195.8
BANKNIFTY 20100519 2010/05/19 01:39:00 PM 9193.4 9199.85 9191.45 9199.85
BANKNIFTY 20100519 2010/05/19 01:40:00 PM 9203.2 9206.8 9201.15 9204.9
BANKNIFTY 20100519 2010/05/19 01:41:00 PM 9205.15 9205.15 9195.75 9196.7
BANKNIFTY 20100519 2010/05/19 01:42:00 PM 9200.4 9206.9 9200.4 9204.25
BANKNIFTY 20100519 2010/05/19 01:43:00 PM 9205.5 9213.9 9203 9213.4
BANKNIFTY 20100519 2010/05/19 01:44:00 PM 9213.95 9217.05 9210.8 9211.45
BANKNIFTY 20100519 2010/05/19 01:45:00 PM 9209.7 9210.4 9203.6 9204.35
BANKNIFTY 20100519 2010/05/19 01:46:00 PM 9203.7 9208.9 9203.7 9207.95
BANKNIFTY 20100519 2010/05/19 01:47:00 PM 9208.15 9209 9204.4 9207.3
BANKNIFTY 20100519 2010/05/19 01:48:00 PM 9210.35 9211.55 9205.35 9207.9
BANKNIFTY 20100519 2010/05/19 01:49:00 PM 9206.05 9206.05 9186.05 9189.7
BANKNIFTY 20100519 2010/05/19 01:50:00 PM 9187.9 9189.8 9184.8 9187.55
BANKNIFTY 20100519 2010/05/19 01:51:00 PM 9188.35 9188.35 9182.3 9182.3
BANKNIFTY 20100519 2010/05/19 01:52:00 PM 9178.4 9181.8 9177.4 9179.2
BANKNIFTY 20100519 2010/05/19 01:53:00 PM 9176.1 9190.2 9176.1 9190.2
BANKNIFTY 20100519 2010/05/19 01:54:00 PM 9190.15 9194.9 9186.4 9187.95
BANKNIFTY 20100519 2010/05/19 01:55:00 PM 9188.6 9191.35 9186.3 9190.65
BANKNIFTY 20100519 2010/05/19 01:56:00 PM 9192 9193.25 9187.7 9191.25
BANKNIFTY 20100519 2010/05/19 01:57:00 PM 9190.1 9197.8 9190.1 9194.25
BANKNIFTY 20100519 2010/05/19 01:58:00 PM 9193.35 9193.85 9188 9190.25
BANKNIFTY 20100519 2010/05/19 01:59:00 PM 9185.5 9185.5 9178.05 9181.55
BANKNIFTY 20100519 2010/05/19 02:00:00 PM 9181.85 9181.85 9174.7 9176.7
BANKNIFTY 20100519 2010/05/19 02:01:00 PM 9178.45 9178.45 9172.9 9176.8
BANKNIFTY 20100519 2010/05/19 02:02:00 PM 9176.4 9187.2 9176.4 9181.85
BANKNIFTY 20100519 2010/05/19 02:03:00 PM 9182.65 9182.65 9177.6 9177.6
BANKNIFTY 20100519 2010/05/19 02:04:00 PM 9179.95 9192.9 9179.95 9192.9
BANKNIFTY 20100519 2010/05/19 02:05:00 PM 9192.3 9194.7 9188.1 9191.45
BANKNIFTY 20100519 2010/05/19 02:06:00 PM 9190.25 9190.25 9179.6 9181.85
BANKNIFTY 20100519 2010/05/19 02:07:00 PM 9180.65 9180.75 9175.4 9176.65
BANKNIFTY 20100519 2010/05/19 02:08:00 PM 9174.7 9174.7 9166.55 9170.75
BANKNIFTY 20100519 2010/05/19 02:09:00 PM 9171.1 9171.1 9158.2 9158.5
BANKNIFTY 20100519 2010/05/19 02:10:00 PM 9155.8 9160.2 9153.45 9158.05
BANKNIFTY 20100519 2010/05/19 02:11:00 PM 9158.2 9158.2 9146.5 9146.5
BANKNIFTY 20100519 2010/05/19 02:12:00 PM 9150.8 9151.45 9148.9 9150.75
BANKNIFTY 20100519 2010/05/19 02:13:00 PM 9151.75 9155.2 9150.05 9154.85
BANKNIFTY 20100519 2010/05/19 02:14:00 PM 9155 9158.1 9154.4 9157.9
BANKNIFTY 20100519 2010/05/19 02:15:00 PM 9156.65 9156.65 9145.1 9145.1
BANKNIFTY 20100519 2010/05/19 02:16:00 PM 9146 9146.4 9141.1 9141.1
BANKNIFTY 20100519 2010/05/19 02:17:00 PM 9141.45 9141.45 9135.6 9136
BANKNIFTY 20100519 2010/05/19 02:18:00 PM 9137.2 9139.2 9136.75 9137
BANKNIFTY 20100519 2010/05/19 02:19:00 PM 9132.95 9133.5 9125.85 9128.9
BANKNIFTY 20100519 2010/05/19 02:20:00 PM 9128.65 9133 9126.8 9132.4
BANKNIFTY 20100519 2010/05/19 02:21:00 PM 9132.55 9132.55 9120.65 9120.65
BANKNIFTY 20100519 2010/05/19 02:22:00 PM 9118.75 9120.3 9115.9 9117.35
BANKNIFTY 20100519 2010/05/19 02:23:00 PM 9110.95 9114 9103.85 9114
BANKNIFTY 20100519 2010/05/19 02:24:00 PM 9114.45 9114.45 9109.6 9110.5
BANKNIFTY 20100519 2010/05/19 02:25:00 PM 9114.7 9124.4 9113.45 9124.4
BANKNIFTY 20100519 2010/05/19 02:26:00 PM 9125.05 9135.45 9125.05 9133.2
BANKNIFTY 20100519 2010/05/19 02:27:00 PM 9135.2 9137.7 9128.55 9135.55
BANKNIFTY 20100519 2010/05/19 02:28:00 PM 9136.8 9137 9130.9 9135.2
BANKNIFTY 20100519 2010/05/19 02:29:00 PM 9136.25 9144.75 9136.25 9144.75
BANKNIFTY 20100519 2010/05/19 02:30:00 PM 9144.2 9150.6 9144.2 9149.9
BANKNIFTY 20100519 2010/05/19 02:31:00 PM 9152.55 9161.3 9152.55 9153.25
BANKNIFTY 20100519 2010/05/19 02:32:00 PM 9150.75 9150.75 9139.4 9142.25
BANKNIFTY 20100519 2010/05/19 02:33:00 PM 9140.65 9140.65 9130.25 9134.65
BANKNIFTY 20100519 2010/05/19 02:34:00 PM 9132.6 9142.3 9132.6 9135
BANKNIFTY 20100519 2010/05/19 02:35:00 PM 9136.75 9138.7 9131.4 9138.7
BANKNIFTY 20100519 2010/05/19 02:36:00 PM 9139.15 9144.4 9139.15 9143.95
BANKNIFTY 20100519 2010/05/19 02:37:00 PM 9144.65 9146.95 9139.6 9141.8
BANKNIFTY 20100519 2010/05/19 02:38:00 PM 9139.75 9144.15 9139.5 9141.6
BANKNIFTY 20100519 2010/05/19 02:39:00 PM 9140.45 9144.05 9136.95 9136.95
BANKNIFTY 20100519 2010/05/19 02:40:00 PM 9138.05 9139.55 9123.55 9123.55
BANKNIFTY 20100519 2010/05/19 02:41:00 PM 9128.25 9128.25 9115 9115
BANKNIFTY 20100519 2010/05/19 02:42:00 PM 9117.55 9121.55 9112.4 9113.95
BANKNIFTY 20100519 2010/05/19 02:43:00 PM 9114.45 9114.45 9099.55 9100.15
BANKNIFTY 20100519 2010/05/19 02:44:00 PM 9099.35 9112.5 9099.35 9112.45
BANKNIFTY 20100519 2010/05/19 02:45:00 PM 9116 9116 9106.1 9106.1
BANKNIFTY 20100519 2010/05/19 02:46:00 PM 9107.15 9123.7 9107.15 9119.3
BANKNIFTY 20100519 2010/05/19 02:47:00 PM 9121.15 9121.15 9112.25 9118.1
BANKNIFTY 20100519 2010/05/19 02:48:00 PM 9117.35 9118.9 9112.5 9112.8
BANKNIFTY 20100519 2010/05/19 02:49:00 PM 9107.3 9109.75 9102.6 9109.75
BANKNIFTY 20100519 2010/05/19 02:50:00 PM 9110.35 9118.95 9110.35 9118.05
BANKNIFTY 20100519 2010/05/19 02:51:00 PM 9114.85 9114.85 9105.4 9105.4
BANKNIFTY 20100519 2010/05/19 02:52:00 PM 9106.05 9106.05 9095.9 9096.45
BANKNIFTY 20100519 2010/05/19 02:53:00 PM 9098.55 9104.65 9096.85 9096.85
BANKNIFTY 20100519 2010/05/19 02:54:00 PM 9094.55 9100.45 9094.35 9097.85
BANKNIFTY 20100519 2010/05/19 02:55:00 PM 9096.65 9096.65 9079.5 9079.5
BANKNIFTY 20100519 2010/05/19 02:56:00 PM 9076.55 9082.95 9075 9080.6
BANKNIFTY 20100519 2010/05/19 02:57:00 PM 9081.2 9083.95 9076.6 9076.6
BANKNIFTY 20100519 2010/05/19 02:58:00 PM 9078.25 9097.1 9078.25 9097.1
BANKNIFTY 20100519 2010/05/19 02:59:00 PM 9099 9105.6 9099 9103.35
BANKNIFTY 20100519 2010/05/19 03:00:00 PM 9107.4 9118.95 9107.4 9117.1
BANKNIFTY 20100519 2010/05/19 03:01:00 PM 9118.8 9119.45 9105.45 9105.45
BANKNIFTY 20100519 2010/05/19 03:02:00 PM 9102.3 9102.8 9097.15 9098.25
BANKNIFTY 20100519 2010/05/19 03:03:00 PM 9099.25 9099.25 9088.05 9088.85
BANKNIFTY 20100519 2010/05/19 03:04:00 PM 9094.3 9094.6 9090.75 9094.6
BANKNIFTY 20100519 2010/05/19 03:05:00 PM 9090.6 9107.45 9090.6 9107.45
BANKNIFTY 20100519 2010/05/19 03:06:00 PM 9107.5 9110 9102.75 9102.75
BANKNIFTY 20100519 2010/05/19 03:07:00 PM 9106.25 9107.7 9104.1 9107.7
BANKNIFTY 20100519 2010/05/19 03:08:00 PM 9106.35 9108.05 9096.15 9096.9
BANKNIFTY 20100519 2010/05/19 03:09:00 PM 9094.1 9094.65 9089.45 9091.35
BANKNIFTY 20100519 2010/05/19 03:10:00 PM 9091.95 9099.7 9091.95 9099.7
BANKNIFTY 20100519 2010/05/19 03:11:00 PM 9100.95 9106.6 9100.95 9106.6
BANKNIFTY 20100519 2010/05/19 03:12:00 PM 9104.75 9106.1 9098.9 9106.1
BANKNIFTY 20100519 2010/05/19 03:13:00 PM 9103.15 9104.95 9101.1 9104.95
BANKNIFTY 20100519 2010/05/19 03:14:00 PM 9104.1 9121.7 9104.1 9121.7
BANKNIFTY 20100519 2010/05/19 03:15:00 PM 9120.4 9126.7 9116 9117.8
BANKNIFTY 20100519 2010/05/19 03:16:00 PM 9115.9 9118.65 9114.3 9118.6
BANKNIFTY 20100519 2010/05/19 03:17:00 PM 9116.25 9116.3 9111.1 9112.35
BANKNIFTY 20100519 2010/05/19 03:18:00 PM 9110.85 9114.45 9108.7 9114.45
BANKNIFTY 20100519 2010/05/19 03:19:00 PM 9112.3 9114.1 9109.7 9112.65
BANKNIFTY 20100519 2010/05/19 03:20:00 PM 9113.35 9113.55 9106.9 9110.8
BANKNIFTY 20100519 2010/05/19 03:21:00 PM 9110.1 9110.1 9102.6 9102.6
BANKNIFTY 20100519 2010/05/19 03:22:00 PM 9104.4 9104.65 9099.3 9100.6
BANKNIFTY 20100519 2010/05/19 03:23:00 PM 9099.7 9103.15 9096.8 9096.8
BANKNIFTY 20100519 2010/05/19 03:24:00 PM 9095.7 9102.7 9095.7 9102.7
BANKNIFTY 20100519 2010/05/19 03:25:00 PM 9100.85 9115.4 9100.85 9115.4
BANKNIFTY 20100519 2010/05/19 03:26:00 PM 9115.75 9119.95 9114.2 9115.65
BANKNIFTY 20100519 2010/05/19 03:27:00 PM 9118.45 9118.45 9110.2 9114.65
BANKNIFTY 20100519 2010/05/19 03:28:00 PM 9115.2 9120.8 9114.3 9120.8
BANKNIFTY 20100519 2010/05/19 03:29:00 PM 9121.45 9128.55 9121.45 9128.55
BANKNIFTY 20100519 2010/05/19 03:30:00 PM 9129.3 9131.75 9125.8 9128.9
BANKNIFTY 20100520 2010/05/20 09:15:00 AM 9200.8 9204.3 9189.45 9189.45
BANKNIFTY 20100520 2010/05/20 09:16:00 AM 9189.05 9189.05 9180.1 9183.9
BANKNIFTY 20100520 2010/05/20 09:17:00 AM 9184.55 9186.3 9183.25 9185.7
BANKNIFTY 20100520 2010/05/20 09:18:00 AM 9183.7 9191.65 9183.7 9188.1
BANKNIFTY 20100520 2010/05/20 09:19:00 AM 9188.3 9188.3 9177.85 9177.85
BANKNIFTY 20100520 2010/05/20 09:20:00 AM 9174.05 9175.85 9156.35 9156.35
BANKNIFTY 20100520 2010/05/20 09:21:00 AM 9158.75 9169.95 9158.75 9166.95
BANKNIFTY 20100520 2010/05/20 09:22:00 AM 9165.1 9168.15 9163.45 9163.45
BANKNIFTY 20100520 2010/05/20 09:23:00 AM 9163.1 9163.5 9155.15 9163.5
BANKNIFTY 20100520 2010/05/20 09:24:00 AM 9160.1 9163.95 9156 9156
BANKNIFTY 20100520 2010/05/20 09:25:00 AM 9156.8 9164.4 9156.8 9162.65
BANKNIFTY 20100520 2010/05/20 09:26:00 AM 9163.5 9163.5 9159.1 9162.25
BANKNIFTY 20100520 2010/05/20 09:27:00 AM 9164.75 9178.3 9164.75 9176.8
BANKNIFTY 20100520 2010/05/20 09:28:00 AM 9176.65 9180.1 9176.65 9177.45
BANKNIFTY 20100520 2010/05/20 09:29:00 AM 9177.95 9177.95 9164.6 9165.05
BANKNIFTY 20100520 2010/05/20 09:30:00 AM 9166.8 9166.8 9158.75 9160.85
BANKNIFTY 20100520 2010/05/20 09:31:00 AM 9164 9167.9 9164 9165.2
BANKNIFTY 20100520 2010/05/20 09:32:00 AM 9163.35 9163.35 9153.4 9153.45
BANKNIFTY 20100520 2010/05/20 09:33:00 AM 9152.2 9159.95 9152.2 9152.95
BANKNIFTY 20100520 2010/05/20 09:34:00 AM 9152.3 9154.4 9151.3 9151.45
BANKNIFTY 20100520 2010/05/20 09:35:00 AM 9153.8 9155.8 9153.8 9155.8
BANKNIFTY 20100520 2010/05/20 09:36:00 AM 9155.9 9155.9 9152 9152
BANKNIFTY 20100520 2010/05/20 09:37:00 AM 9152.05 9152.05 9147.4 9147.4
BANKNIFTY 20100520 2010/05/20 09:38:00 AM 9146.35 9152.9 9146.35 9151.55
BANKNIFTY 20100520 2010/05/20 09:39:00 AM 9151.95 9161.45 9151.95 9161.2
BANKNIFTY 20100520 2010/05/20 09:40:00 AM 9159.4 9159.4 9149.8 9149.8
BANKNIFTY 20100520 2010/05/20 09:41:00 AM 9146.9 9148.1 9143.2 9143.6
BANKNIFTY 20100520 2010/05/20 09:42:00 AM 9142.5 9142.95 9132.15 9132.45
BANKNIFTY 20100520 2010/05/20 09:43:00 AM 9134.5 9135.85 9131.5 9132.3
BANKNIFTY 20100520 2010/05/20 09:44:00 AM 9133.35 9134.95 9131.2 9134.1
BANKNIFTY 20100520 2010/05/20 09:45:00 AM 9133.6 9137.35 9133.6 9134.9
BANKNIFTY 20100520 2010/05/20 09:46:00 AM 9139.45 9146.55 9139.45 9145.35
BANKNIFTY 20100520 2010/05/20 09:47:00 AM 9146.75 9147.25 9141.5 9141.9
BANKNIFTY 20100520 2010/05/20 09:48:00 AM 9139.8 9140.75 9133.35 9133.35
BANKNIFTY 20100520 2010/05/20 09:49:00 AM 9135.5 9135.5 9128.6 9129.15
BANKNIFTY 20100520 2010/05/20 09:50:00 AM 9130.05 9133.5 9129.4 9129.4
BANKNIFTY 20100520 2010/05/20 09:51:00 AM 9127.75 9127.75 9120.95 9121.15
BANKNIFTY 20100520 2010/05/20 09:52:00 AM 9122.1 9128.1 9122.1 9125.15
BANKNIFTY 20100520 2010/05/20 09:53:00 AM 9126.05 9127.75 9123.3 9123.3
BANKNIFTY 20100520 2010/05/20 09:54:00 AM 9122.65 9124.55 9115.75 9117.25
BANKNIFTY 20100520 2010/05/20 09:55:00 AM 9118.65 9128.45 9118.65 9128.45
BANKNIFTY 20100520 2010/05/20 09:56:00 AM 9128.9 9134.2 9128.9 9133.35
BANKNIFTY 20100520 2010/05/20 09:57:00 AM 9131.45 9138.1 9131.45 9137.55
BANKNIFTY 20100520 2010/05/20 09:58:00 AM 9139.55 9147.9 9137.95 9147.25
BANKNIFTY 20100520 2010/05/20 09:59:00 AM 9147.3 9151.7 9147.3 9148.45
BANKNIFTY 20100520 2010/05/20 10:00:00 AM 9146.95 9148.3 9137.7 9137.7
BANKNIFTY 20100520 2010/05/20 10:01:00 AM 9139.65 9139.95 9126.9 9126.9
BANKNIFTY 20100520 2010/05/20 10:02:00 AM 9128.6 9133.65 9125.25 9125.55
BANKNIFTY 20100520 2010/05/20 10:03:00 AM 9125.85 9125.85 9115.9 9118.5
BANKNIFTY 20100520 2010/05/20 10:04:00 AM 9120.5 9127.55 9115.2 9127.55
BANKNIFTY 20100520 2010/05/20 10:05:00 AM 9126.15 9134.2 9126.15 9130.6
BANKNIFTY 20100520 2010/05/20 10:06:00 AM 9134.4 9135.45 9131.35 9133.05
BANKNIFTY 20100520 2010/05/20 10:07:00 AM 9138.1 9144.55 9136.75 9142.95
BANKNIFTY 20100520 2010/05/20 10:08:00 AM 9145.05 9155.35 9145.05 9149.15
BANKNIFTY 20100520 2010/05/20 10:09:00 AM 9149 9161.15 9147.8 9161.15
BANKNIFTY 20100520 2010/05/20 10:10:00 AM 9158.4 9158.4 9150.75 9152.2
BANKNIFTY 20100520 2010/05/20 10:11:00 AM 9153.2 9160.85 9153.2 9155.45
BANKNIFTY 20100520 2010/05/20 10:12:00 AM 9156.4 9156.4 9148.75 9148.95
BANKNIFTY 20100520 2010/05/20 10:13:00 AM 9149.4 9153.8 9147.45 9152.65
BANKNIFTY 20100520 2010/05/20 10:14:00 AM 9152.4 9152.4 9140.9 9140.9
BANKNIFTY 20100520 2010/05/20 10:15:00 AM 9141.3 9141.3 9129.45 9129.6
BANKNIFTY 20100520 2010/05/20 10:16:00 AM 9136.95 9141.45 9133.8 9140.9
BANKNIFTY 20100520 2010/05/20 10:17:00 AM 9137.65 9139.3 9132.9 9133.9
BANKNIFTY 20100520 2010/05/20 10:18:00 AM 9132.5 9134.8 9128.5 9130.1
BANKNIFTY 20100520 2010/05/20 10:19:00 AM 9129.5 9135.95 9129.5 9132.85
BANKNIFTY 20100520 2010/05/20 10:20:00 AM 9131.85 9136.25 9131.85 9135.7
BANKNIFTY 20100520 2010/05/20 10:21:00 AM 9135.5 9143.5 9135.5 9143.5
BANKNIFTY 20100520 2010/05/20 10:22:00 AM 9145.25 9147.9 9142.35 9145.75
BANKNIFTY 20100520 2010/05/20 10:23:00 AM 9146.1 9148.35 9146.1 9146.45
BANKNIFTY 20100520 2010/05/20 10:24:00 AM 9146.9 9146.9 9136.8 9136.8
BANKNIFTY 20100520 2010/05/20 10:25:00 AM 9135.4 9135.4 9126.2 9133.2
BANKNIFTY 20100520 2010/05/20 10:26:00 AM 9134.8 9140.1 9134.35 9135.3
BANKNIFTY 20100520 2010/05/20 10:27:00 AM 9135.55 9135.85 9131.25 9132.55
BANKNIFTY 20100520 2010/05/20 10:28:00 AM 9130.9 9134 9130.9 9133.05
BANKNIFTY 20100520 2010/05/20 10:29:00 AM 9132.6 9134.35 9129 9130.45
BANKNIFTY 20100520 2010/05/20 10:30:00 AM 9130.15 9141.6 9129.9 9140.3
BANKNIFTY 20100520 2010/05/20 10:31:00 AM 9139.9 9145.15 9137.6 9145.05
BANKNIFTY 20100520 2010/05/20 10:32:00 AM 9144.5 9151.3 9144.5 9149.85
BANKNIFTY 20100520 2010/05/20 10:33:00 AM 9147.95 9148.9 9141.35 9142.7
BANKNIFTY 20100520 2010/05/20 10:34:00 AM 9138.2 9139.85 9133.95 9135.4
BANKNIFTY 20100520 2010/05/20 10:35:00 AM 9135 9137.55 9133 9133
BANKNIFTY 20100520 2010/05/20 10:36:00 AM 9128.9 9131.85 9127.2 9127.2
BANKNIFTY 20100520 2010/05/20 10:37:00 AM 9127.15 9127.15 9122.4 9122.4
BANKNIFTY 20100520 2010/05/20 10:38:00 AM 9121.7 9128.4 9119.95 9128.4
BANKNIFTY 20100520 2010/05/20 10:39:00 AM 9128.65 9134.05 9128.65 9133.9
BANKNIFTY 20100520 2010/05/20 10:40:00 AM 9132.75 9132.85 9128.65 9132.85
BANKNIFTY 20100520 2010/05/20 10:41:00 AM 9132.5 9137.35 9132.5 9137.35
BANKNIFTY 20100520 2010/05/20 10:42:00 AM 9136.85 9137.05 9134.15 9136.2
BANKNIFTY 20100520 2010/05/20 10:43:00 AM 9135 9136.9 9134.05 9135.45
BANKNIFTY 20100520 2010/05/20 10:44:00 AM 9134.35 9135.65 9133.7 9133.7
BANKNIFTY 20100520 2010/05/20 10:45:00 AM 9133.25 9134.4 9132.8 9134.05
BANKNIFTY 20100520 2010/05/20 10:46:00 AM 9135.65 9141.25 9135.65 9137.7
BANKNIFTY 20100520 2010/05/20 10:47:00 AM 9136.5 9136.5 9132.5 9134.95
BANKNIFTY 20100520 2010/05/20 10:48:00 AM 9134.55 9134.55 9130.8 9132.3
BANKNIFTY 20100520 2010/05/20 10:49:00 AM 9132.9 9136.65 9132.9 9136.25
BANKNIFTY 20100520 2010/05/20 10:50:00 AM 9136.4 9140.3 9136.35 9140.3
BANKNIFTY 20100520 2010/05/20 10:51:00 AM 9139.45 9140.6 9139.45 9139.75
BANKNIFTY 20100520 2010/05/20 10:52:00 AM 9138.05 9138.75 9136.9 9138
BANKNIFTY 20100520 2010/05/20 10:53:00 AM 9137.6 9139.25 9137.25 9137.25
BANKNIFTY 20100520 2010/05/20 10:54:00 AM 9138.2 9138.75 9136.9 9136.9
BANKNIFTY 20100520 2010/05/20 10:55:00 AM 9136 9137 9131 9131
BANKNIFTY 20100520 2010/05/20 10:56:00 AM 9130.5 9135.5 9130.2 9132.4
BANKNIFTY 20100520 2010/05/20 10:57:00 AM 9131.8 9136.35 9131.8 9134.95
BANKNIFTY 20100520 2010/05/20 10:58:00 AM 9134.65 9135.25 9133.25 9133.3
BANKNIFTY 20100520 2010/05/20 10:59:00 AM 9132.35 9133.65 9131.3 9131.3
BANKNIFTY 20100520 2010/05/20 11:00:00 AM 9130.3 9130.7 9126.4 9126.4
BANKNIFTY 20100520 2010/05/20 11:01:00 AM 9125.35 9127.25 9117.3 9117.45
BANKNIFTY 20100520 2010/05/20 11:02:00 AM 9117.8 9122.1 9115.05 9121.9
BANKNIFTY 20100520 2010/05/20 11:03:00 AM 9120.7 9120.7 9108.2 9108.2
BANKNIFTY 20100520 2010/05/20 11:04:00 AM 9109.6 9121.2 9109.6 9121.2
BANKNIFTY 20100520 2010/05/20 11:05:00 AM 9122.6 9123.6 9119.2 9120.2
BANKNIFTY 20100520 2010/05/20 11:06:00 AM 9120.85 9126 9120.85 9125.7
BANKNIFTY 20100520 2010/05/20 11:07:00 AM 9125.95 9125.95 9110 9115.15
BANKNIFTY 20100520 2010/05/20 11:08:00 AM 9114.35 9116.05 9112.05 9115.3
BANKNIFTY 20100520 2010/05/20 11:09:00 AM 9114.4 9119.35 9114.4 9117.65
BANKNIFTY 20100520 2010/05/20 11:10:00 AM 9116.65 9118.1 9113.6 9117.95
BANKNIFTY 20100520 2010/05/20 11:11:00 AM 9116.9 9123.7 9115.7 9123.7
BANKNIFTY 20100520 2010/05/20 11:12:00 AM 9123.05 9127.3 9123.05 9127.3
BANKNIFTY 20100520 2010/05/20 11:13:00 AM 9127.35 9129.35 9124.5 9125.2
BANKNIFTY 20100520 2010/05/20 11:14:00 AM 9125.95 9126.7 9123.45 9123.75
BANKNIFTY 20100520 2010/05/20 11:15:00 AM 9122.9 9131.5 9122.9 9131.5
BANKNIFTY 20100520 2010/05/20 11:16:00 AM 9131.8 9132.7 9127.2 9130.3
BANKNIFTY 20100520 2010/05/20 11:17:00 AM 9129.7 9133.95 9129.7 9133.95
BANKNIFTY 20100520 2010/05/20 11:18:00 AM 9130.8 9133.6 9130.8 9132.7
BANKNIFTY 20100520 2010/05/20 11:19:00 AM 9131.05 9132.9 9126.85 9129.5
BANKNIFTY 20100520 2010/05/20 11:20:00 AM 9130.55 9131.25 9127.6 9127.6
BANKNIFTY 20100520 2010/05/20 11:21:00 AM 9128.25 9128.25 9125.05 9125.05
BANKNIFTY 20100520 2010/05/20 11:22:00 AM 9124.3 9126.75 9123.45 9126.75
BANKNIFTY 20100520 2010/05/20 11:23:00 AM 9126.35 9130.25 9126.35 9129.3
BANKNIFTY 20100520 2010/05/20 11:24:00 AM 9129.6 9129.6 9124.2 9124.8
BANKNIFTY 20100520 2010/05/20 11:25:00 AM 9124.6 9125.3 9119.25 9121.35
BANKNIFTY 20100520 2010/05/20 11:26:00 AM 9121.6 9129.05 9121.15 9121.15
BANKNIFTY 20100520 2010/05/20 11:27:00 AM 9122.45 9123.85 9122.05 9122.4
BANKNIFTY 20100520 2010/05/20 11:28:00 AM 9121.2 9137.75 9120.75 9137.75
BANKNIFTY 20100520 2010/05/20 11:29:00 AM 9138.6 9144.15 9130.05 9130.05
BANKNIFTY 20100520 2010/05/20 11:30:00 AM 9129.25 9130.5 9127.8 9129.75
BANKNIFTY 20100520 2010/05/20 11:31:00 AM 9131.05 9131.3 9128.35 9128.35
BANKNIFTY 20100520 2010/05/20 11:32:00 AM 9128.85 9135.65 9128.85 9135.3
BANKNIFTY 20100520 2010/05/20 11:33:00 AM 9135.45 9135.95 9132.75 9135.85
BANKNIFTY 20100520 2010/05/20 11:34:00 AM 9133.75 9135.05 9132.2 9135.05
BANKNIFTY 20100520 2010/05/20 11:35:00 AM 9134.65 9135.15 9131.45 9134.55
BANKNIFTY 20100520 2010/05/20 11:36:00 AM 9133.8 9145.3 9133.8 9140.55
BANKNIFTY 20100520 2010/05/20 11:37:00 AM 9139.3 9148.1 9138.8 9146.8
BANKNIFTY 20100520 2010/05/20 11:38:00 AM 9145.35 9146.4 9144.45 9146.4
BANKNIFTY 20100520 2010/05/20 11:39:00 AM 9146.3 9149.9 9145.35 9149.9
BANKNIFTY 20100520 2010/05/20 11:40:00 AM 9152.95 9156.15 9152.95 9156.15
BANKNIFTY 20100520 2010/05/20 11:41:00 AM 9157.1 9167.9 9156.8 9165.05
BANKNIFTY 20100520 2010/05/20 11:42:00 AM 9165.85 9166.8 9160.75 9166.8
BANKNIFTY 20100520 2010/05/20 11:43:00 AM 9167.2 9167.3 9162 9162
BANKNIFTY 20100520 2010/05/20 11:44:00 AM 9162.8 9162.8 9152.4 9152.4
BANKNIFTY 20100520 2010/05/20 11:45:00 AM 9153 9154.5 9152.1 9152.5
BANKNIFTY 20100520 2010/05/20 11:46:00 AM 9150.25 9155.5 9150.25 9155.5
BANKNIFTY 20100520 2010/05/20 11:47:00 AM 9156.45 9158.35 9153.7 9153.7
BANKNIFTY 20100520 2010/05/20 11:48:00 AM 9155.85 9161.95 9155.85 9161.95
BANKNIFTY 20100520 2010/05/20 11:49:00 AM 9163.1 9168.3 9161.8 9168.3
BANKNIFTY 20100520 2010/05/20 11:50:00 AM 9166.55 9166.55 9158 9160.7
BANKNIFTY 20100520 2010/05/20 11:51:00 AM 9160.05 9160.45 9158.85 9159.7
BANKNIFTY 20100520 2010/05/20 11:52:00 AM 9158.9 9163.7 9158.9 9162.1
BANKNIFTY 20100520 2010/05/20 11:53:00 AM 9161.4 9161.4 9155.8 9157.15
BANKNIFTY 20100520 2010/05/20 11:54:00 AM 9154.6 9159.25 9153.35 9159.25
BANKNIFTY 20100520 2010/05/20 11:55:00 AM 9158.35 9166.95 9157.05 9157.05
BANKNIFTY 20100520 2010/05/20 11:56:00 AM 9158.85 9158.85 9155.9 9155.9
BANKNIFTY 20100520 2010/05/20 11:57:00 AM 9156.1 9162.85 9154.25 9162.85
BANKNIFTY 20100520 2010/05/20 11:58:00 AM 9161.45 9161.45 9155.05 9155.2
BANKNIFTY 20100520 2010/05/20 11:59:00 AM 9153.35 9157.15 9153.05 9154.4
BANKNIFTY 20100520 2010/05/20 12:00:00 PM 9152.65 9153.95 9152.65 9153.15
BANKNIFTY 20100520 2010/05/20 12:01:00 PM 9153.4 9157.7 9153.35 9157.7
BANKNIFTY 20100520 2010/05/20 12:02:00 PM 9158.2 9158.25 9151.25 9152.6
BANKNIFTY 20100520 2010/05/20 12:03:00 PM 9152.35 9152.6 9149.35 9150.35
BANKNIFTY 20100520 2010/05/20 12:04:00 PM 9151.75 9154 9151.65 9152.15
BANKNIFTY 20100520 2010/05/20 12:05:00 PM 9152.45 9156.6 9152.45 9154.65
BANKNIFTY 20100520 2010/05/20 12:06:00 PM 9155.05 9156.4 9150.85 9150.85
BANKNIFTY 20100520 2010/05/20 12:07:00 PM 9150.7 9150.7 9144.8 9144.9
BANKNIFTY 20100520 2010/05/20 12:08:00 PM 9147.35 9147.4 9143.25 9143.85
BANKNIFTY 20100520 2010/05/20 12:09:00 PM 9143.8 9143.8 9134.05 9134.05
BANKNIFTY 20100520 2010/05/20 12:10:00 PM 9132.7 9140.15 9132.7 9140.15
BANKNIFTY 20100520 2010/05/20 12:11:00 PM 9138.1 9148.8 9138.1 9148.8
BANKNIFTY 20100520 2010/05/20 12:12:00 PM 9147.05 9154.6 9147.05 9152.45
BANKNIFTY 20100520 2010/05/20 12:13:00 PM 9153.1 9160.4 9153.1 9160.4
BANKNIFTY 20100520 2010/05/20 12:14:00 PM 9161.4 9162.7 9160.05 9162.55
BANKNIFTY 20100520 2010/05/20 12:15:00 PM 9163.05 9163.05 9158.05 9158.05
BANKNIFTY 20100520 2010/05/20 12:16:00 PM 9157.65 9161.8 9157.65 9161.45
BANKNIFTY 20100520 2010/05/20 12:17:00 PM 9161.25 9162.35 9153.4 9153.4
BANKNIFTY 20100520 2010/05/20 12:18:00 PM 9152.75 9157.05 9152.5 9156.2
BANKNIFTY 20100520 2010/05/20 12:19:00 PM 9152.6 9152.75 9146.05 9146.05
BANKNIFTY 20100520 2010/05/20 12:20:00 PM 9146.15 9147.9 9142.2 9142.2
BANKNIFTY 20100520 2010/05/20 12:21:00 PM 9141.5 9141.5 9135.5 9136.4
BANKNIFTY 20100520 2010/05/20 12:22:00 PM 9135.8 9147.45 9135.8 9144.4
BANKNIFTY 20100520 2010/05/20 12:23:00 PM 9145.45 9147.5 9143.15 9145.75
BANKNIFTY 20100520 2010/05/20 12:24:00 PM 9145.8 9146.65 9144.45 9146.65
BANKNIFTY 20100520 2010/05/20 12:25:00 PM 9146.1 9156.95 9146.1 9156.95
BANKNIFTY 20100520 2010/05/20 12:26:00 PM 9157.2 9157.2 9154 9154.65
BANKNIFTY 20100520 2010/05/20 12:27:00 PM 9154.55 9160.05 9154.45 9160.05
BANKNIFTY 20100520 2010/05/20 12:28:00 PM 9162.65 9163.8 9159.55 9159.55
BANKNIFTY 20100520 2010/05/20 12:29:00 PM 9158.25 9167.65 9155.55 9166.1
BANKNIFTY 20100520 2010/05/20 12:30:00 PM 9168 9176.6 9168 9172.9
BANKNIFTY 20100520 2010/05/20 12:31:00 PM 9174.1 9175.4 9171.5 9175.4
BANKNIFTY 20100520 2010/05/20 12:32:00 PM 9179.35 9188.4 9179.35 9188.4
BANKNIFTY 20100520 2010/05/20 12:33:00 PM 9186.2 9186.2 9182.15 9184.45
BANKNIFTY 20100520 2010/05/20 12:34:00 PM 9183.95 9183.95 9177.5 9180.8
BANKNIFTY 20100520 2010/05/20 12:35:00 PM 9180.35 9187.5 9180.35 9187.05
BANKNIFTY 20100520 2010/05/20 12:36:00 PM 9185.7 9192.5 9185 9191.5
BANKNIFTY 20100520 2010/05/20 12:37:00 PM 9189.25 9189.85 9187.05 9187.05
BANKNIFTY 20100520 2010/05/20 12:38:00 PM 9187.9 9187.9 9180.8 9185.55
BANKNIFTY 20100520 2010/05/20 12:39:00 PM 9188.55 9198 9188.55 9191.25
BANKNIFTY 20100520 2010/05/20 12:40:00 PM 9192.35 9192.45 9186.6 9188.25
BANKNIFTY 20100520 2010/05/20 12:41:00 PM 9186.25 9193.8 9186.25 9190.5
BANKNIFTY 20100520 2010/05/20 12:42:00 PM 9188.8 9189.55 9184.35 9184.35
BANKNIFTY 20100520 2010/05/20 12:43:00 PM 9182.3 9186.55 9181.85 9186.55
BANKNIFTY 20100520 2010/05/20 12:44:00 PM 9186.05 9187.2 9182.65 9185.05
BANKNIFTY 20100520 2010/05/20 12:45:00 PM 9185.8 9189.4 9185.5 9188
BANKNIFTY 20100520 2010/05/20 12:46:00 PM 9187.8 9189.75 9186.15 9186.8
BANKNIFTY 20100520 2010/05/20 12:47:00 PM 9188.2 9188.2 9185.65 9185.65
BANKNIFTY 20100520 2010/05/20 12:48:00 PM 9184.85 9184.85 9174.5 9174.5
BANKNIFTY 20100520 2010/05/20 12:49:00 PM 9173.6 9177.5 9172.85 9177.5
BANKNIFTY 20100520 2010/05/20 12:50:00 PM 9178.15 9178.3 9174.85 9175.55
BANKNIFTY 20100520 2010/05/20 12:51:00 PM 9175.85 9178.25 9172.25 9177.2
BANKNIFTY 20100520 2010/05/20 12:52:00 PM 9176.55 9182.95 9176.55 9182.95
BANKNIFTY 20100520 2010/05/20 12:53:00 PM 9182.8 9186.5 9182.8 9184.75
BANKNIFTY 20100520 2010/05/20 12:54:00 PM 9184.65 9185.8 9182.6 9183.2
BANKNIFTY 20100520 2010/05/20 12:55:00 PM 9182.2 9183.9 9182.2 9183.25
BANKNIFTY 20100520 2010/05/20 12:56:00 PM 9182.9 9186.25 9181.5 9185.65
BANKNIFTY 20100520 2010/05/20 12:57:00 PM 9185.45 9190.15 9185.45 9189.65
BANKNIFTY 20100520 2010/05/20 12:58:00 PM 9188.45 9189.05 9186.15 9189.05
BANKNIFTY 20100520 2010/05/20 12:59:00 PM 9188.25 9189.5 9187.6 9187.85
BANKNIFTY 20100520 2010/05/20 01:00:00 PM 9187.95 9194.45 9187.95 9193.6
BANKNIFTY 20100520 2010/05/20 01:01:00 PM 9195.15 9203.15 9195.15 9199.1
BANKNIFTY 20100520 2010/05/20 01:02:00 PM 9197.75 9203.7 9197.75 9203.7
BANKNIFTY 20100520 2010/05/20 01:03:00 PM 9203.65 9205.55 9200.05 9204.2
BANKNIFTY 20100520 2010/05/20 01:04:00 PM 9204 9207.1 9204 9207.1
BANKNIFTY 20100520 2010/05/20 01:05:00 PM 9207.7 9210.05 9207.5 9207.65
BANKNIFTY 20100520 2010/05/20 01:06:00 PM 9207.95 9220.3 9207.6 9220.3
BANKNIFTY 20100520 2010/05/20 01:07:00 PM 9220.7 9223.85 9213.65 9220.15
BANKNIFTY 20100520 2010/05/20 01:08:00 PM 9219.7 9223.55 9217.2 9217.2
BANKNIFTY 20100520 2010/05/20 01:09:00 PM 9217.9 9217.9 9212.05 9213.6
BANKNIFTY 20100520 2010/05/20 01:10:00 PM 9212 9221.65 9211.2 9220.1
BANKNIFTY 20100520 2010/05/20 01:11:00 PM 9220 9221.4 9216.35 9221.4
BANKNIFTY 20100520 2010/05/20 01:12:00 PM 9220.95 9224.45 9217.05 9223.8
BANKNIFTY 20100520 2010/05/20 01:13:00 PM 9223.45 9224.15 9222.35 9222.6
BANKNIFTY 20100520 2010/05/20 01:14:00 PM 9222.4 9223.65 9214.6 9215.75
BANKNIFTY 20100520 2010/05/20 01:15:00 PM 9215.7 9217.25 9212.4 9215
BANKNIFTY 20100520 2010/05/20 01:16:00 PM 9212.4 9220.4 9212.4 9220.15
BANKNIFTY 20100520 2010/05/20 01:17:00 PM 9220.65 9227 9220.15 9226.6
BANKNIFTY 20100520 2010/05/20 01:18:00 PM 9228 9231.4 9224.25 9226.35
BANKNIFTY 20100520 2010/05/20 01:19:00 PM 9227.05 9236.45 9226.45 9235.2
BANKNIFTY 20100520 2010/05/20 01:20:00 PM 9236.25 9239.9 9236.25 9237.8
BANKNIFTY 20100520 2010/05/20 01:21:00 PM 9240.15 9246.4 9240.15 9245.95
BANKNIFTY 20100520 2010/05/20 01:22:00 PM 9246.2 9251.95 9243.05 9243.05
BANKNIFTY 20100520 2010/05/20 01:23:00 PM 9246.4 9248.35 9243.65 9246.1
BANKNIFTY 20100520 2010/05/20 01:24:00 PM 9244.8 9244.8 9234.75 9234.75
BANKNIFTY 20100520 2010/05/20 01:25:00 PM 9233.1 9233.1 9226.2 9228.75
BANKNIFTY 20100520 2010/05/20 01:26:00 PM 9227.55 9229.9 9225.45 9229.9
BANKNIFTY 20100520 2010/05/20 01:27:00 PM 9227.6 9231.4 9227.6 9230.55
BANKNIFTY 20100520 2010/05/20 01:28:00 PM 9230.15 9231.45 9223.1 9223.1
BANKNIFTY 20100520 2010/05/20 01:29:00 PM 9224.05 9225.35 9216.7 9219.2
BANKNIFTY 20100520 2010/05/20 01:30:00 PM 9220.6 9220.6 9214 9215.05
BANKNIFTY 20100520 2010/05/20 01:31:00 PM 9214.4 9214.4 9208.2 9208.2
BANKNIFTY 20100520 2010/05/20 01:32:00 PM 9208.9 9213.6 9207.85 9209.15
BANKNIFTY 20100520 2010/05/20 01:33:00 PM 9209.9 9210.3 9201.25 9201.25
BANKNIFTY 20100520 2010/05/20 01:34:00 PM 9202.4 9206.45 9199.1 9204.25
BANKNIFTY 20100520 2010/05/20 01:35:00 PM 9203.6 9206.4 9203.35 9205.6
BANKNIFTY 20100520 2010/05/20 01:36:00 PM 9205.2 9207.4 9203.7 9205.45
BANKNIFTY 20100520 2010/05/20 01:37:00 PM 9204.1 9208.6 9201 9208.6
BANKNIFTY 20100520 2010/05/20 01:38:00 PM 9213.3 9215 9209.25 9209.25
BANKNIFTY 20100520 2010/05/20 01:39:00 PM 9208.95 9208.95 9205.45 9208.2
BANKNIFTY 20100520 2010/05/20 01:40:00 PM 9209.25 9215 9208.6 9214.2
BANKNIFTY 20100520 2010/05/20 01:41:00 PM 9216.45 9216.45 9208.75 9208.75
BANKNIFTY 20100520 2010/05/20 01:42:00 PM 9207.8 9209.75 9204.8 9204.8
BANKNIFTY 20100520 2010/05/20 01:43:00 PM 9204.6 9212.7 9202.7 9212.7
BANKNIFTY 20100520 2010/05/20 01:44:00 PM 9213.1 9213.1 9200.55 9200.55
BANKNIFTY 20100520 2010/05/20 01:45:00 PM 9200.1 9202.9 9198.2 9200.55
BANKNIFTY 20100520 2010/05/20 01:46:00 PM 9200.85 9203.95 9199.15 9203.95
BANKNIFTY 20100520 2010/05/20 01:47:00 PM 9202.3 9204.75 9201.6 9204.75
BANKNIFTY 20100520 2010/05/20 01:48:00 PM 9206 9209.7 9205.8 9205.8
BANKNIFTY 20100520 2010/05/20 01:49:00 PM 9204.95 9204.95 9199.7 9200.05
BANKNIFTY 20100520 2010/05/20 01:50:00 PM 9200.95 9202.3 9199.45 9202.1
BANKNIFTY 20100520 2010/05/20 01:51:00 PM 9201.75 9204.95 9200.3 9203.35
BANKNIFTY 20100520 2010/05/20 01:52:00 PM 9204.8 9207.5 9204.35 9205.9
BANKNIFTY 20100520 2010/05/20 01:53:00 PM 9205.7 9206.95 9201.5 9203.95
BANKNIFTY 20100520 2010/05/20 01:54:00 PM 9203.15 9203.8 9201.65 9203.25
BANKNIFTY 20100520 2010/05/20 01:55:00 PM 9202.1 9205.05 9201.6 9204.65
BANKNIFTY 20100520 2010/05/20 01:56:00 PM 9204.6 9204.75 9199.1 9199.1
BANKNIFTY 20100520 2010/05/20 01:57:00 PM 9197.5 9197.5 9164.3 9164.3
BANKNIFTY 20100520 2010/05/20 01:58:00 PM 9165.75 9172.95 9164.4 9167
BANKNIFTY 20100520 2010/05/20 01:59:00 PM 9168.85 9171.1 9160.8 9161.35
BANKNIFTY 20100520 2010/05/20 02:00:00 PM 9161.65 9161.65 9154.8 9156.4
BANKNIFTY 20100520 2010/05/20 02:01:00 PM 9156.8 9156.8 9147.65 9150.35
BANKNIFTY 20100520 2010/05/20 02:02:00 PM 9152.8 9160.65 9149.3 9159.35
BANKNIFTY 20100520 2010/05/20 02:03:00 PM 9162.25 9167.25 9162.25 9163.75
BANKNIFTY 20100520 2010/05/20 02:04:00 PM 9164.15 9164.15 9152.25 9153.55
BANKNIFTY 20100520 2010/05/20 02:05:00 PM 9153.6 9155.15 9142.7 9142.7
BANKNIFTY 20100520 2010/05/20 02:06:00 PM 9139.8 9144.5 9138.65 9144.3
BANKNIFTY 20100520 2010/05/20 02:07:00 PM 9144.8 9147.7 9141.35 9147.7
BANKNIFTY 20100520 2010/05/20 02:08:00 PM 9148 9160.8 9148 9160.8
BANKNIFTY 20100520 2010/05/20 02:09:00 PM 9159.65 9159.65 9155.75 9159.05
BANKNIFTY 20100520 2010/05/20 02:10:00 PM 9158.9 9158.9 9156.2 9156.25
BANKNIFTY 20100520 2010/05/20 02:11:00 PM 9155.15 9155.15 9149.35 9152.95
BANKNIFTY 20100520 2010/05/20 02:12:00 PM 9153.6 9163.65 9153.6 9163.65
BANKNIFTY 20100520 2010/05/20 02:13:00 PM 9163.05 9171.05 9163.05 9169.5
BANKNIFTY 20100520 2010/05/20 02:14:00 PM 9167.95 9173.3 9167.95 9172.45
BANKNIFTY 20100520 2010/05/20 02:15:00 PM 9171.85 9171.85 9164.8 9164.8
BANKNIFTY 20100520 2010/05/20 02:16:00 PM 9167.7 9182.6 9167.7 9182.6
BANKNIFTY 20100520 2010/05/20 02:17:00 PM 9183.8 9183.8 9178.5 9180.9
BANKNIFTY 20100520 2010/05/20 02:18:00 PM 9183.3 9183.3 9177.4 9177.6
BANKNIFTY 20100520 2010/05/20 02:19:00 PM 9178.3 9181.6 9177.75 9181.6
BANKNIFTY 20100520 2010/05/20 02:20:00 PM 9180.6 9181.9 9177.7 9177.7
BANKNIFTY 20100520 2010/05/20 02:21:00 PM 9176.3 9178.65 9175.1 9178.4
BANKNIFTY 20100520 2010/05/20 02:22:00 PM 9178.25 9178.35 9174.25 9175.7
BANKNIFTY 20100520 2010/05/20 02:23:00 PM 9177.35 9183.85 9177.35 9180
BANKNIFTY 20100520 2010/05/20 02:24:00 PM 9181.1 9181.45 9177.8 9178
BANKNIFTY 20100520 2010/05/20 02:25:00 PM 9177.9 9178.35 9174 9174
BANKNIFTY 20100520 2010/05/20 02:26:00 PM 9171.45 9174.8 9167.6 9174.8
BANKNIFTY 20100520 2010/05/20 02:27:00 PM 9171.45 9174.5 9170.65 9173.7
BANKNIFTY 20100520 2010/05/20 02:28:00 PM 9175 9176.4 9173.3 9176.4
BANKNIFTY 20100520 2010/05/20 02:29:00 PM 9175.15 9180.9 9175.15 9178.85
BANKNIFTY 20100520 2010/05/20 02:30:00 PM 9178.1 9183.25 9178.1 9183.25
BANKNIFTY 20100520 2010/05/20 02:31:00 PM 9182.75 9183.9 9181.55 9183.3
BANKNIFTY 20100520 2010/05/20 02:32:00 PM 9181.3 9182.95 9177.95 9182.95
BANKNIFTY 20100520 2010/05/20 02:33:00 PM 9180.7 9183.1 9180.7 9182.7
BANKNIFTY 20100520 2010/05/20 02:34:00 PM 9183.5 9183.5 9177.4 9177.4
BANKNIFTY 20100520 2010/05/20 02:35:00 PM 9175.7 9176.45 9167.7 9168.85
BANKNIFTY 20100520 2010/05/20 02:36:00 PM 9170.95 9172.55 9167.15 9167.15
BANKNIFTY 20100520 2010/05/20 02:37:00 PM 9162.3 9165.05 9155.05 9155.05
BANKNIFTY 20100520 2010/05/20 02:38:00 PM 9147 9149.95 9145.85 9147.45
BANKNIFTY 20100520 2010/05/20 02:39:00 PM 9149.2 9150.2 9146.4 9149.15
BANKNIFTY 20100520 2010/05/20 02:40:00 PM 9150.2 9150.55 9145.45 9145.45
BANKNIFTY 20100520 2010/05/20 02:41:00 PM 9141.35 9141.35 9132.05 9133.15
BANKNIFTY 20100520 2010/05/20 02:42:00 PM 9133.55 9145.4 9132.9 9145.4
BANKNIFTY 20100520 2010/05/20 02:43:00 PM 9149.2 9151.8 9143.8 9144.5
BANKNIFTY 20100520 2010/05/20 02:44:00 PM 9147.5 9156.65 9146.15 9150.65
BANKNIFTY 20100520 2010/05/20 02:45:00 PM 9153.65 9158.4 9152.7 9156.9
BANKNIFTY 20100520 2010/05/20 02:46:00 PM 9154.05 9156.8 9144.5 9145.8
BANKNIFTY 20100520 2010/05/20 02:47:00 PM 9146.95 9152.05 9146.95 9151.35
BANKNIFTY 20100520 2010/05/20 02:48:00 PM 9152.15 9152.15 9141.85 9145.05
BANKNIFTY 20100520 2010/05/20 02:49:00 PM 9140.5 9141.05 9132.15 9132.15
BANKNIFTY 20100520 2010/05/20 02:50:00 PM 9130.75 9131.3 9124.4 9124.4
BANKNIFTY 20100520 2010/05/20 02:51:00 PM 9128 9131.55 9127.7 9129
BANKNIFTY 20100520 2010/05/20 02:52:00 PM 9128.5 9140.6 9128.5 9140.6
BANKNIFTY 20100520 2010/05/20 02:53:00 PM 9140.4 9142.2 9134.7 9134.7
BANKNIFTY 20100520 2010/05/20 02:54:00 PM 9135.5 9144.45 9135.5 9137.25
BANKNIFTY 20100520 2010/05/20 02:55:00 PM 9140.1 9140.1 9134.6 9138.85
BANKNIFTY 20100520 2010/05/20 02:56:00 PM 9138.8 9140.8 9134.05 9134.2
BANKNIFTY 20100520 2010/05/20 02:57:00 PM 9133.1 9134.9 9129.6 9130.15
BANKNIFTY 20100520 2010/05/20 02:58:00 PM 9131 9131.7 9128.45 9131.7
BANKNIFTY 20100520 2010/05/20 02:59:00 PM 9133.05 9139.65 9132.05 9139.5
BANKNIFTY 20100520 2010/05/20 03:00:00 PM 9140.55 9144 9137.05 9137.05
BANKNIFTY 20100520 2010/05/20 03:01:00 PM 9142.4 9147.45 9140 9147.45
BANKNIFTY 20100520 2010/05/20 03:02:00 PM 9148.65 9157.15 9148.65 9154.4
BANKNIFTY 20100520 2010/05/20 03:03:00 PM 9153.55 9153.55 9145.75 9145.75
BANKNIFTY 20100520 2010/05/20 03:04:00 PM 9147.35 9158 9147.35 9154.35
BANKNIFTY 20100520 2010/05/20 03:05:00 PM 9155 9158.8 9150.55 9151.9
BANKNIFTY 20100520 2010/05/20 03:06:00 PM 9152.45 9153.2 9148.9 9153.2
BANKNIFTY 20100520 2010/05/20 03:07:00 PM 9154.85 9158.9 9150.75 9158.9
BANKNIFTY 20100520 2010/05/20 03:08:00 PM 9159.5 9160.65 9149.5 9156.2
BANKNIFTY 20100520 2010/05/20 03:09:00 PM 9158.25 9170.3 9158.25 9167.9
BANKNIFTY 20100520 2010/05/20 03:10:00 PM 9168.5 9169.05 9164.6 9167.1
BANKNIFTY 20100520 2010/05/20 03:11:00 PM 9167.7 9170.2 9157.55 9160.3
BANKNIFTY 20100520 2010/05/20 03:12:00 PM 9155.45 9159.65 9154.8 9159.65
BANKNIFTY 20100520 2010/05/20 03:13:00 PM 9158.05 9162.25 9154.85 9162.25
BANKNIFTY 20100520 2010/05/20 03:14:00 PM 9162.8 9165.95 9160.5 9165.8
BANKNIFTY 20100520 2010/05/20 03:15:00 PM 9167.05 9174.35 9167.05 9174.35
BANKNIFTY 20100520 2010/05/20 03:16:00 PM 9175 9175.4 9171.2 9175.4
BANKNIFTY 20100520 2010/05/20 03:17:00 PM 9174.75 9179 9173.8 9177.4
BANKNIFTY 20100520 2010/05/20 03:18:00 PM 9177.85 9186.65 9177.85 9186.65
BANKNIFTY 20100520 2010/05/20 03:19:00 PM 9187.65 9197.25 9187.65 9197.25
BANKNIFTY 20100520 2010/05/20 03:20:00 PM 9199.4 9199.4 9188.8 9192.45
BANKNIFTY 20100520 2010/05/20 03:21:00 PM 9192.35 9196.15 9188.3 9188.3
BANKNIFTY 20100520 2010/05/20 03:22:00 PM 9188.6 9190.4 9185 9186.4
BANKNIFTY 20100520 2010/05/20 03:23:00 PM 9187.6 9192.3 9187.35 9191.65
BANKNIFTY 20100520 2010/05/20 03:24:00 PM 9192.1 9196.3 9188.1 9189.75
BANKNIFTY 20100520 2010/05/20 03:25:00 PM 9186.65 9190.3 9185.75 9186.1
BANKNIFTY 20100520 2010/05/20 03:26:00 PM 9185.75 9192.4 9185.75 9192
BANKNIFTY 20100520 2010/05/20 03:27:00 PM 9196.45 9202.45 9194 9194
BANKNIFTY 20100520 2010/05/20 03:28:00 PM 9197.15 9198.95 9193.7 9196.95
BANKNIFTY 20100520 2010/05/20 03:29:00 PM 9199.65 9201.75 9198.15 9201.75
BANKNIFTY 20100520 2010/05/20 03:30:00 PM 9199.7 9199.7 9195.95 9199.45
BANKNIFTY 20100521 2010/05/21 09:15:00 AM 8984.3 8995.2 8983.7 8995.2
BANKNIFTY 20100521 2010/05/21 09:16:00 AM 8999.85 9003.75 8995.05 9003.75
BANKNIFTY 20100521 2010/05/21 09:17:00 AM 9005.95 9018.85 9005.95 9018.8
BANKNIFTY 20100521 2010/05/21 09:18:00 AM 9017.55 9022.1 9015.15 9016.7
BANKNIFTY 20100521 2010/05/21 09:19:00 AM 9016.5 9024.4 9014.5 9024.25
BANKNIFTY 20100521 2010/05/21 09:20:00 AM 9024.45 9025.25 9021.05 9022.4
BANKNIFTY 20100521 2010/05/21 09:21:00 AM 9021.9 9023.5 9018.6 9023.25
BANKNIFTY 20100521 2010/05/21 09:22:00 AM 9022.75 9031.4 9021.85 9031.4
BANKNIFTY 20100521 2010/05/21 09:23:00 AM 9028.9 9032.3 9026.45 9026.45
BANKNIFTY 20100521 2010/05/21 09:24:00 AM 9027.1 9027.1 9019 9019.1
BANKNIFTY 20100521 2010/05/21 09:25:00 AM 9018.8 9019.75 9011.25 9013.4
BANKNIFTY 20100521 2010/05/21 09:26:00 AM 9011.2 9011.9 9007.25 9007.25
BANKNIFTY 20100521 2010/05/21 09:27:00 AM 9006.25 9020.75 9006.25 9017.45
BANKNIFTY 20100521 2010/05/21 09:28:00 AM 9015.8 9023.55 9015.8 9023.55
BANKNIFTY 20100521 2010/05/21 09:29:00 AM 9023.85 9035.55 9023.85 9035.55
BANKNIFTY 20100521 2010/05/21 09:30:00 AM 9037.4 9037.4 9031.9 9036
BANKNIFTY 20100521 2010/05/21 09:31:00 AM 9036.4 9037.25 9030.7 9032.4
BANKNIFTY 20100521 2010/05/21 09:32:00 AM 9032 9046.15 9030.7 9046.15
BANKNIFTY 20100521 2010/05/21 09:33:00 AM 9046.4 9052.2 9045.45 9045.65
BANKNIFTY 20100521 2010/05/21 09:34:00 AM 9049.65 9049.65 9043.4 9043.4
BANKNIFTY 20100521 2010/05/21 09:35:00 AM 9043.65 9046.35 9041.8 9042.75
BANKNIFTY 20100521 2010/05/21 09:36:00 AM 9041.15 9048.5 9041.15 9043.9
BANKNIFTY 20100521 2010/05/21 09:37:00 AM 9044.85 9045.65 9042.75 9043.3
BANKNIFTY 20100521 2010/05/21 09:38:00 AM 9044.6 9044.6 9039.6 9039.6
BANKNIFTY 20100521 2010/05/21 09:39:00 AM 9036.25 9036.25 9030.75 9032.85
BANKNIFTY 20100521 2010/05/21 09:40:00 AM 9029.85 9031.2 9027.2 9031.2
BANKNIFTY 20100521 2010/05/21 09:41:00 AM 9031.05 9042.05 9031.05 9042.05
BANKNIFTY 20100521 2010/05/21 09:42:00 AM 9044.05 9046.9 9042.3 9044.6
BANKNIFTY 20100521 2010/05/21 09:43:00 AM 9046.15 9047.95 9044.3 9044.7
BANKNIFTY 20100521 2010/05/21 09:44:00 AM 9047.95 9051.9 9047.95 9050.05
BANKNIFTY 20100521 2010/05/21 09:45:00 AM 9045.6 9047.6 9041.4 9041.4
BANKNIFTY 20100521 2010/05/21 09:46:00 AM 9040.9 9045.6 9040.65 9040.65
BANKNIFTY 20100521 2010/05/21 09:47:00 AM 9039.7 9042.65 9035.75 9035.75
BANKNIFTY 20100521 2010/05/21 09:48:00 AM 9037.15 9037.15 9032.5 9032.5
BANKNIFTY 20100521 2010/05/21 09:49:00 AM 9032.95 9045.8 9032.95 9045.8
BANKNIFTY 20100521 2010/05/21 09:50:00 AM 9045.2 9053.4 9045.15 9049.75
BANKNIFTY 20100521 2010/05/21 09:51:00 AM 9047.5 9050.6 9046.1 9050.5
BANKNIFTY 20100521 2010/05/21 09:52:00 AM 9052.45 9052.55 9049.5 9049.75
BANKNIFTY 20100521 2010/05/21 09:53:00 AM 9049.85 9051.9 9049.55 9049.85
BANKNIFTY 20100521 2010/05/21 09:54:00 AM 9050.5 9056.3 9049.8 9056.3
BANKNIFTY 20100521 2010/05/21 09:55:00 AM 9056.35 9059.05 9056.35 9056.45
BANKNIFTY 20100521 2010/05/21 09:56:00 AM 9056.35 9056.35 9052.55 9055.3
BANKNIFTY 20100521 2010/05/21 09:57:00 AM 9055.7 9057.55 9055.45 9057.55
BANKNIFTY 20100521 2010/05/21 09:58:00 AM 9053.95 9053.95 9043.85 9043.85
BANKNIFTY 20100521 2010/05/21 09:59:00 AM 9038.45 9039.05 9035.85 9037.85
BANKNIFTY 20100521 2010/05/21 10:00:00 AM 9037.1 9040.4 9037.1 9039.05
BANKNIFTY 20100521 2010/05/21 10:01:00 AM 9038.3 9044.4 9038.3 9043.5
BANKNIFTY 20100521 2010/05/21 10:02:00 AM 9041.9 9045.2 9041.1 9043.7
BANKNIFTY 20100521 2010/05/21 10:03:00 AM 9042.45 9045.4 9042.3 9043.1
BANKNIFTY 20100521 2010/05/21 10:04:00 AM 9041.8 9041.8 9036.25 9036.25
BANKNIFTY 20100521 2010/05/21 10:05:00 AM 9035.9 9039.9 9035.9 9038.3
BANKNIFTY 20100521 2010/05/21 10:06:00 AM 9037.7 9039.7 9037.65 9039.4
BANKNIFTY 20100521 2010/05/21 10:07:00 AM 9039.5 9040.7 9036.9 9040.7
BANKNIFTY 20100521 2010/05/21 10:08:00 AM 9039.95 9042.95 9039.95 9042.95
BANKNIFTY 20100521 2010/05/21 10:09:00 AM 9043.35 9045.7 9042.6 9045
BANKNIFTY 20100521 2010/05/21 10:10:00 AM 9045.1 9047.85 9045.1 9047.55
BANKNIFTY 20100521 2010/05/21 10:11:00 AM 9046.75 9049.25 9045.65 9048.95
BANKNIFTY 20100521 2010/05/21 10:12:00 AM 9048.75 9050.1 9047.2 9048.5
BANKNIFTY 20100521 2010/05/21 10:13:00 AM 9047.95 9050.05 9046.95 9046.95
BANKNIFTY 20100521 2010/05/21 10:14:00 AM 9046.6 9048.35 9044.7 9044.7
BANKNIFTY 20100521 2010/05/21 10:15:00 AM 9046.1 9046.1 9043.6 9043.95
BANKNIFTY 20100521 2010/05/21 10:16:00 AM 9044.4 9049.45 9044.4 9048.5
BANKNIFTY 20100521 2010/05/21 10:17:00 AM 9048 9050.2 9048 9050.2
BANKNIFTY 20100521 2010/05/21 10:18:00 AM 9050 9051.05 9049.25 9049.9
BANKNIFTY 20100521 2010/05/21 10:19:00 AM 9051.75 9052.05 9049.6 9051.75
BANKNIFTY 20100521 2010/05/21 10:20:00 AM 9052.05 9066 9051.75 9066
BANKNIFTY 20100521 2010/05/21 10:21:00 AM 9070.3 9071.55 9067 9067.55
BANKNIFTY 20100521 2010/05/21 10:22:00 AM 9066.35 9066.35 9057.7 9057.7
BANKNIFTY 20100521 2010/05/21 10:23:00 AM 9059.15 9062.7 9059.15 9061.3
BANKNIFTY 20100521 2010/05/21 10:24:00 AM 9060.1 9060.1 9054.1 9054.1
BANKNIFTY 20100521 2010/05/21 10:25:00 AM 9049.8 9052.1 9047.1 9051.45
BANKNIFTY 20100521 2010/05/21 10:26:00 AM 9053.3 9053.3 9047.55 9049.25
BANKNIFTY 20100521 2010/05/21 10:27:00 AM 9052.05 9052.05 9048 9050.9
BANKNIFTY 20100521 2010/05/21 10:28:00 AM 9050.75 9050.75 9048.9 9048.9
BANKNIFTY 20100521 2010/05/21 10:29:00 AM 9048.6 9050.5 9044.15 9046.95
BANKNIFTY 20100521 2010/05/21 10:30:00 AM 9044.75 9049.25 9044.75 9048.95
BANKNIFTY 20100521 2010/05/21 10:31:00 AM 9048.65 9048.65 9044.75 9046.9
BANKNIFTY 20100521 2010/05/21 10:32:00 AM 9048.25 9051.05 9046.25 9046.25
BANKNIFTY 20100521 2010/05/21 10:33:00 AM 9046.3 9051.15 9045.2 9050.25
BANKNIFTY 20100521 2010/05/21 10:34:00 AM 9050.3 9054.6 9050.3 9054.15
BANKNIFTY 20100521 2010/05/21 10:35:00 AM 9054.7 9055.45 9053.55 9054.3
BANKNIFTY 20100521 2010/05/21 10:36:00 AM 9055.6 9055.6 9047.3 9048.55
BANKNIFTY 20100521 2010/05/21 10:37:00 AM 9048.85 9051.8 9048.85 9051
BANKNIFTY 20100521 2010/05/21 10:38:00 AM 9052.1 9052.1 9049.3 9049.35
BANKNIFTY 20100521 2010/05/21 10:39:00 AM 9049.65 9049.65 9044.85 9045.45
BANKNIFTY 20100521 2010/05/21 10:40:00 AM 9045.6 9046.25 9036.65 9036.65
BANKNIFTY 20100521 2010/05/21 10:41:00 AM 9035.95 9035.95 9030.75 9031.95
BANKNIFTY 20100521 2010/05/21 10:42:00 AM 9032.75 9035.95 9032.25 9032.95
BANKNIFTY 20100521 2010/05/21 10:43:00 AM 9033.7 9037.25 9032.45 9036.8
BANKNIFTY 20100521 2010/05/21 10:44:00 AM 9035.5 9037.4 9033.4 9035.05
BANKNIFTY 20100521 2010/05/21 10:45:00 AM 9035.6 9036.7 9034.15 9036.6
BANKNIFTY 20100521 2010/05/21 10:46:00 AM 9035.9 9037.1 9033.2 9033.2
BANKNIFTY 20100521 2010/05/21 10:47:00 AM 9033.6 9038.2 9033.6 9037.85
BANKNIFTY 20100521 2010/05/21 10:48:00 AM 9038.75 9042.05 9038.75 9042.05
BANKNIFTY 20100521 2010/05/21 10:49:00 AM 9040.7 9047.65 9040.7 9046.85
BANKNIFTY 20100521 2010/05/21 10:50:00 AM 9046.65 9050.05 9046.65 9050.05
BANKNIFTY 20100521 2010/05/21 10:51:00 AM 9050.45 9051.6 9049.5 9051.15
BANKNIFTY 20100521 2010/05/21 10:52:00 AM 9050 9052.55 9050 9051.55
BANKNIFTY 20100521 2010/05/21 10:53:00 AM 9049.9 9051.2 9049.35 9050.55
BANKNIFTY 20100521 2010/05/21 10:54:00 AM 9047.7 9048.7 9047.7 9048.2
BANKNIFTY 20100521 2010/05/21 10:55:00 AM 9047.9 9049.05 9047.7 9048.1
BANKNIFTY 20100521 2010/05/21 10:56:00 AM 9048.15 9051.05 9047.25 9047.25
BANKNIFTY 20100521 2010/05/21 10:57:00 AM 9046.75 9048.7 9045.25 9045.6
BANKNIFTY 20100521 2010/05/21 10:58:00 AM 9044.6 9046.15 9044.6 9046.15
BANKNIFTY 20100521 2010/05/21 10:59:00 AM 9045.9 9046.2 9041.75 9042
BANKNIFTY 20100521 2010/05/21 11:00:00 AM 9043.05 9046.2 9043.05 9046.2
BANKNIFTY 20100521 2010/05/21 11:01:00 AM 9046.25 9048.75 9045.3 9047.8
BANKNIFTY 20100521 2010/05/21 11:02:00 AM 9049.6 9052.6 9048.4 9052.6
BANKNIFTY 20100521 2010/05/21 11:03:00 AM 9051 9051.15 9049.6 9050.6
BANKNIFTY 20100521 2010/05/21 11:04:00 AM 9051.65 9052.25 9050.3 9050.75
BANKNIFTY 20100521 2010/05/21 11:05:00 AM 9050.85 9053.05 9050.85 9052
BANKNIFTY 20100521 2010/05/21 11:06:00 AM 9051.6 9052.15 9050.6 9050.6
BANKNIFTY 20100521 2010/05/21 11:07:00 AM 9050.75 9050.8 9048.6 9049.5
BANKNIFTY 20100521 2010/05/21 11:08:00 AM 9047.6 9056.75 9047.6 9056
BANKNIFTY 20100521 2010/05/21 11:09:00 AM 9057.8 9063.6 9053.85 9063.6
BANKNIFTY 20100521 2010/05/21 11:10:00 AM 9068.6 9068.85 9064.7 9064.7
BANKNIFTY 20100521 2010/05/21 11:11:00 AM 9066.45 9068.8 9066.4 9067.2
BANKNIFTY 20100521 2010/05/21 11:12:00 AM 9066.6 9068.85 9062.7 9062.7
BANKNIFTY 20100521 2010/05/21 11:13:00 AM 9064.2 9064.2 9061.05 9061.05
BANKNIFTY 20100521 2010/05/21 11:14:00 AM 9062.7 9072.8 9062.7 9068.9
BANKNIFTY 20100521 2010/05/21 11:15:00 AM 9066.8 9069.75 9065.2 9065.2
BANKNIFTY 20100521 2010/05/21 11:16:00 AM 9066.75 9072.95 9066.15 9072.95
BANKNIFTY 20100521 2010/05/21 11:17:00 AM 9076.45 9082.3 9076.4 9080.8
BANKNIFTY 20100521 2010/05/21 11:18:00 AM 9080.4 9082.75 9079.4 9079.4
BANKNIFTY 20100521 2010/05/21 11:19:00 AM 9079.85 9080.85 9078.3 9078.85
BANKNIFTY 20100521 2010/05/21 11:20:00 AM 9077.65 9078 9074.9 9074.9
BANKNIFTY 20100521 2010/05/21 11:21:00 AM 9073.5 9074.85 9073.5 9074.85
BANKNIFTY 20100521 2010/05/21 11:22:00 AM 9074.6 9080.7 9073.75 9080.7
BANKNIFTY 20100521 2010/05/21 11:23:00 AM 9082 9086.95 9081.85 9084
BANKNIFTY 20100521 2010/05/21 11:24:00 AM 9083.85 9083.85 9075.1 9075.1
BANKNIFTY 20100521 2010/05/21 11:25:00 AM 9075.75 9077.95 9074.45 9074.9
BANKNIFTY 20100521 2010/05/21 11:26:00 AM 9075.65 9075.65 9072.45 9073.75
BANKNIFTY 20100521 2010/05/21 11:27:00 AM 9073.45 9073.45 9072 9073
BANKNIFTY 20100521 2010/05/21 11:28:00 AM 9074.95 9076.4 9073.5 9073.95
BANKNIFTY 20100521 2010/05/21 11:29:00 AM 9076.2 9079.35 9074.05 9076.65
BANKNIFTY 20100521 2010/05/21 11:30:00 AM 9077.75 9077.75 9073.4 9073.4
BANKNIFTY 20100521 2010/05/21 11:31:00 AM 9073.25 9073.25 9069.2 9069.7
BANKNIFTY 20100521 2010/05/21 11:32:00 AM 9067.5 9073.25 9067.5 9073.25
BANKNIFTY 20100521 2010/05/21 11:33:00 AM 9072.9 9072.9 9067.15 9067.15
BANKNIFTY 20100521 2010/05/21 11:34:00 AM 9067.3 9070.85 9067.3 9069.55
BANKNIFTY 20100521 2010/05/21 11:35:00 AM 9070.8 9070.8 9062.4 9062.4
BANKNIFTY 20100521 2010/05/21 11:36:00 AM 9062.05 9065 9062.05 9062.25
BANKNIFTY 20100521 2010/05/21 11:37:00 AM 9057.55 9057.55 9049.75 9051.25
BANKNIFTY 20100521 2010/05/21 11:38:00 AM 9052.05 9054.05 9048 9052.3
BANKNIFTY 20100521 2010/05/21 11:39:00 AM 9054.95 9054.95 9046.85 9048.5
BANKNIFTY 20100521 2010/05/21 11:40:00 AM 9050.05 9059.8 9050.05 9059.7
BANKNIFTY 20100521 2010/05/21 11:41:00 AM 9058.85 9063.7 9058.2 9062.2
BANKNIFTY 20100521 2010/05/21 11:42:00 AM 9062.75 9062.8 9057.5 9059.1
BANKNIFTY 20100521 2010/05/21 11:43:00 AM 9060.2 9062.1 9059.2 9061.55
BANKNIFTY 20100521 2010/05/21 11:44:00 AM 9063.1 9066.65 9062 9066.65
BANKNIFTY 20100521 2010/05/21 11:45:00 AM 9066 9066.05 9060.7 9062.7
BANKNIFTY 20100521 2010/05/21 11:46:00 AM 9065.45 9072.45 9064.7 9071.5
BANKNIFTY 20100521 2010/05/21 11:47:00 AM 9071.9 9071.9 9063.3 9064.65
BANKNIFTY 20100521 2010/05/21 11:48:00 AM 9064.3 9065.85 9063.55 9065.5
BANKNIFTY 20100521 2010/05/21 11:49:00 AM 9063.15 9065.65 9061.7 9061.7
BANKNIFTY 20100521 2010/05/21 11:50:00 AM 9061.05 9064.35 9060.6 9060.6
BANKNIFTY 20100521 2010/05/21 11:51:00 AM 9060.55 9062.7 9060.55 9060.75
BANKNIFTY 20100521 2010/05/21 11:52:00 AM 9061.8 9062.6 9061.2 9061.75
BANKNIFTY 20100521 2010/05/21 11:53:00 AM 9062.2 9064.7 9061.8 9062.55
BANKNIFTY 20100521 2010/05/21 11:54:00 AM 9062.85 9064.8 9060.6 9061.25
BANKNIFTY 20100521 2010/05/21 11:55:00 AM 9060.7 9063.75 9060.05 9063.75
BANKNIFTY 20100521 2010/05/21 11:56:00 AM 9064.85 9064.85 9061.45 9062.75
BANKNIFTY 20100521 2010/05/21 11:57:00 AM 9061.65 9063.15 9060.85 9063.15
BANKNIFTY 20100521 2010/05/21 11:58:00 AM 9061.85 9062.5 9059.9 9062.5
BANKNIFTY 20100521 2010/05/21 11:59:00 AM 9061.2 9063.35 9061.2 9062
BANKNIFTY 20100521 2010/05/21 12:00:00 PM 9062.05 9064.65 9062.05 9064.65
BANKNIFTY 20100521 2010/05/21 12:01:00 PM 9066.4 9067.3 9065 9065.1
BANKNIFTY 20100521 2010/05/21 12:02:00 PM 9064.5 9064.5 9062.1 9062.45
BANKNIFTY 20100521 2010/05/21 12:03:00 PM 9062.05 9062.8 9061 9062.8
BANKNIFTY 20100521 2010/05/21 12:04:00 PM 9063.95 9064.55 9061.8 9062.5
BANKNIFTY 20100521 2010/05/21 12:05:00 PM 9063.55 9065.35 9063.55 9065.35
BANKNIFTY 20100521 2010/05/21 12:06:00 PM 9067.65 9070.55 9067.65 9070.55
BANKNIFTY 20100521 2010/05/21 12:07:00 PM 9069.5 9075.25 9068.55 9075.25
BANKNIFTY 20100521 2010/05/21 12:08:00 PM 9077.4 9083.55 9075.1 9083.1
BANKNIFTY 20100521 2010/05/21 12:09:00 PM 9083.35 9083.5 9079.9 9083.5
BANKNIFTY 20100521 2010/05/21 12:10:00 PM 9085.55 9085.85 9083.35 9085.85
BANKNIFTY 20100521 2010/05/21 12:11:00 PM 9089.3 9095.5 9088.5 9095.5
BANKNIFTY 20100521 2010/05/21 12:12:00 PM 9099.15 9103.45 9099.15 9102.55
BANKNIFTY 20100521 2010/05/21 12:13:00 PM 9101 9101 9096.3 9096.3
BANKNIFTY 20100521 2010/05/21 12:14:00 PM 9095.95 9098.95 9095.7 9098.95
BANKNIFTY 20100521 2010/05/21 12:15:00 PM 9096.9 9099.9 9096.9 9099.9
BANKNIFTY 20100521 2010/05/21 12:16:00 PM 9101.1 9119.35 9101.1 9116.05
BANKNIFTY 20100521 2010/05/21 12:17:00 PM 9114.45 9114.45 9110.9 9111.9
BANKNIFTY 20100521 2010/05/21 12:18:00 PM 9112.9 9112.9 9103.65 9103.95
BANKNIFTY 20100521 2010/05/21 12:19:00 PM 9103.15 9106.6 9102.95 9103.5
BANKNIFTY 20100521 2010/05/21 12:20:00 PM 9101.9 9101.95 9098.1 9100.8
BANKNIFTY 20100521 2010/05/21 12:21:00 PM 9098.3 9100.5 9092.4 9092.4
BANKNIFTY 20100521 2010/05/21 12:22:00 PM 9096.6 9098.9 9095.5 9097.85
BANKNIFTY 20100521 2010/05/21 12:23:00 PM 9095.95 9096.55 9092.5 9094.95
BANKNIFTY 20100521 2010/05/21 12:24:00 PM 9094.25 9109.7 9089.7 9109.7
BANKNIFTY 20100521 2010/05/21 12:25:00 PM 9112.8 9112.8 9100.15 9100.15
BANKNIFTY 20100521 2010/05/21 12:26:00 PM 9098.85 9105.55 9096.9 9105.5
BANKNIFTY 20100521 2010/05/21 12:27:00 PM 9105.3 9105.3 9100.7 9102.05
BANKNIFTY 20100521 2010/05/21 12:28:00 PM 9100.6 9106.45 9098.2 9104.35
BANKNIFTY 20100521 2010/05/21 12:29:00 PM 9103.85 9105.2 9101.85 9101.95
BANKNIFTY 20100521 2010/05/21 12:30:00 PM 9102.35 9105.1 9101.25 9103.9
BANKNIFTY 20100521 2010/05/21 12:31:00 PM 9103.1 9114.1 9103.1 9114.1
BANKNIFTY 20100521 2010/05/21 12:32:00 PM 9109.95 9110.7 9106.6 9109.2
BANKNIFTY 20100521 2010/05/21 12:33:00 PM 9108.75 9112.35 9107.05 9107.45
BANKNIFTY 20100521 2010/05/21 12:34:00 PM 9105 9109.45 9103.05 9109.45
BANKNIFTY 20100521 2010/05/21 12:35:00 PM 9112.75 9128.45 9112.75 9127.75
BANKNIFTY 20100521 2010/05/21 12:36:00 PM 9128 9131.5 9128 9130.2
BANKNIFTY 20100521 2010/05/21 12:37:00 PM 9130.1 9135.7 9127.95 9135.7
BANKNIFTY 20100521 2010/05/21 12:38:00 PM 9141.15 9155 9141.15 9155
BANKNIFTY 20100521 2010/05/21 12:39:00 PM 9157.65 9168.35 9157.65 9168.1
BANKNIFTY 20100521 2010/05/21 12:40:00 PM 9168.95 9174.9 9168.95 9171.05
BANKNIFTY 20100521 2010/05/21 12:41:00 PM 9169.6 9169.6 9161.95 9164
BANKNIFTY 20100521 2010/05/21 12:42:00 PM 9162.9 9163.3 9154.95 9154.95
BANKNIFTY 20100521 2010/05/21 12:43:00 PM 9157.4 9158.3 9153.15 9153.15
BANKNIFTY 20100521 2010/05/21 12:44:00 PM 9150.85 9153.05 9144.85 9147.6
BANKNIFTY 20100521 2010/05/21 12:45:00 PM 9144.6 9146.9 9143.65 9144
BANKNIFTY 20100521 2010/05/21 12:46:00 PM 9143.85 9143.85 9142.2 9142.2
BANKNIFTY 20100521 2010/05/21 12:47:00 PM 9141.5 9148 9140.65 9146.95
BANKNIFTY 20100521 2010/05/21 12:48:00 PM 9147.2 9150 9146.6 9149.65
BANKNIFTY 20100521 2010/05/21 12:49:00 PM 9150.9 9153.45 9150.9 9152.6
BANKNIFTY 20100521 2010/05/21 12:50:00 PM 9150.9 9151.3 9144.75 9144.75
BANKNIFTY 20100521 2010/05/21 12:51:00 PM 9144.45 9144.45 9133.5 9135.2
BANKNIFTY 20100521 2010/05/21 12:52:00 PM 9134.7 9138.05 9133.45 9135.15
BANKNIFTY 20100521 2010/05/21 12:53:00 PM 9134.55 9134.55 9122.75 9122.75
BANKNIFTY 20100521 2010/05/21 12:54:00 PM 9119.1 9119.8 9112.4 9119.8
BANKNIFTY 20100521 2010/05/21 12:55:00 PM 9122.5 9122.5 9111.7 9113.95
BANKNIFTY 20100521 2010/05/21 12:56:00 PM 9113.5 9118.25 9113.5 9118.25
BANKNIFTY 20100521 2010/05/21 12:57:00 PM 9115.05 9115.05 9110.4 9114.3
BANKNIFTY 20100521 2010/05/21 12:58:00 PM 9113.25 9113.25 9111.55 9111.55
BANKNIFTY 20100521 2010/05/21 12:59:00 PM 9112.3 9112.8 9106.5 9106.5
BANKNIFTY 20100521 2010/05/21 01:00:00 PM 9106.95 9107.85 9100.15 9100.15
BANKNIFTY 20100521 2010/05/21 01:01:00 PM 9098.7 9106.65 9098.7 9106.1
BANKNIFTY 20100521 2010/05/21 01:02:00 PM 9105.9 9109.05 9105.65 9106.5
BANKNIFTY 20100521 2010/05/21 01:03:00 PM 9105 9105.55 9102.35 9104.3
BANKNIFTY 20100521 2010/05/21 01:04:00 PM 9103.6 9104.25 9096.6 9097.75
BANKNIFTY 20100521 2010/05/21 01:05:00 PM 9099.5 9099.5 9091.7 9091.7
BANKNIFTY 20100521 2010/05/21 01:06:00 PM 9093.1 9094.85 9091.8 9093.25
BANKNIFTY 20100521 2010/05/21 01:07:00 PM 9092.45 9101.35 9092.45 9100.65
BANKNIFTY 20100521 2010/05/21 01:08:00 PM 9100.25 9110.25 9100.25 9110.25
BANKNIFTY 20100521 2010/05/21 01:09:00 PM 9111.05 9112 9105.05 9111.25
BANKNIFTY 20100521 2010/05/21 01:10:00 PM 9111.45 9114.35 9111.45 9112.9
BANKNIFTY 20100521 2010/05/21 01:11:00 PM 9113.65 9117.65 9112.1 9112.1
BANKNIFTY 20100521 2010/05/21 01:12:00 PM 9112.05 9112.05 9100.45 9100.45
BANKNIFTY 20100521 2010/05/21 01:13:00 PM 9101.15 9103.55 9097.15 9097.15
BANKNIFTY 20100521 2010/05/21 01:14:00 PM 9095.35 9099.6 9086.9 9086.9
BANKNIFTY 20100521 2010/05/21 01:15:00 PM 9085.65 9089.95 9085.65 9087.7
BANKNIFTY 20100521 2010/05/21 01:16:00 PM 9088.7 9089.3 9086 9087.4
BANKNIFTY 20100521 2010/05/21 01:17:00 PM 9087.65 9088.3 9074.9 9074.9
BANKNIFTY 20100521 2010/05/21 01:18:00 PM 9075.7 9080.2 9056.7 9056.7
BANKNIFTY 20100521 2010/05/21 01:19:00 PM 9057.85 9066.7 9057 9066.7
BANKNIFTY 20100521 2010/05/21 01:20:00 PM 9067.5 9074.25 9065.75 9074.25
BANKNIFTY 20100521 2010/05/21 01:21:00 PM 9072.5 9079.8 9072.5 9077.05
BANKNIFTY 20100521 2010/05/21 01:22:00 PM 9076.55 9077.4 9072.5 9075.9
BANKNIFTY 20100521 2010/05/21 01:23:00 PM 9073.65 9078.5 9072.2 9078.05
BANKNIFTY 20100521 2010/05/21 01:24:00 PM 9078.45 9079.6 9070.8 9076.2
BANKNIFTY 20100521 2010/05/21 01:25:00 PM 9076.65 9078.75 9072.35 9078.75
BANKNIFTY 20100521 2010/05/21 01:26:00 PM 9078.15 9088.15 9075 9088.15
BANKNIFTY 20100521 2010/05/21 01:27:00 PM 9089.15 9096.4 9089.15 9095.75
BANKNIFTY 20100521 2010/05/21 01:28:00 PM 9095.35 9098.6 9093.15 9095.8
BANKNIFTY 20100521 2010/05/21 01:29:00 PM 9096.45 9098.6 9091.95 9091.95
BANKNIFTY 20100521 2010/05/21 01:30:00 PM 9097.9 9101.1 9097.25 9101.1
BANKNIFTY 20100521 2010/05/21 01:31:00 PM 9099.35 9100.1 9097.65 9098.7
BANKNIFTY 20100521 2010/05/21 01:32:00 PM 9098.8 9111.3 9098.8 9107.85
BANKNIFTY 20100521 2010/05/21 01:33:00 PM 9109.65 9114.4 9106.35 9106.35
BANKNIFTY 20100521 2010/05/21 01:34:00 PM 9107.85 9108.75 9099.45 9099.45
BANKNIFTY 20100521 2010/05/21 01:35:00 PM 9098.55 9098.55 9091.15 9091.15
BANKNIFTY 20100521 2010/05/21 01:36:00 PM 9091.65 9091.65 9087.05 9087.55
BANKNIFTY 20100521 2010/05/21 01:37:00 PM 9087.65 9087.65 9085.3 9085.55
BANKNIFTY 20100521 2010/05/21 01:38:00 PM 9082.65 9088.8 9082.4 9088.8
BANKNIFTY 20100521 2010/05/21 01:39:00 PM 9088.5 9095.9 9088.5 9095.9
BANKNIFTY 20100521 2010/05/21 01:40:00 PM 9096.05 9098.05 9088.4 9091.2
BANKNIFTY 20100521 2010/05/21 01:41:00 PM 9091.95 9100.5 9091.95 9100.3
BANKNIFTY 20100521 2010/05/21 01:42:00 PM 9100.4 9101.1 9098.35 9098.35
BANKNIFTY 20100521 2010/05/21 01:43:00 PM 9097.3 9104.65 9097.3 9104.65
BANKNIFTY 20100521 2010/05/21 01:44:00 PM 9109.8 9109.8 9107.7 9107.95
BANKNIFTY 20100521 2010/05/21 01:45:00 PM 9107.7 9110.65 9107.7 9110.35
BANKNIFTY 20100521 2010/05/21 01:46:00 PM 9110.9 9111.4 9106.5 9107.6
BANKNIFTY 20100521 2010/05/21 01:47:00 PM 9107.45 9107.45 9102.05 9102.05
BANKNIFTY 20100521 2010/05/21 01:48:00 PM 9105.55 9109.6 9104.4 9109.6
BANKNIFTY 20100521 2010/05/21 01:49:00 PM 9108.9 9110.3 9105.85 9110.3
BANKNIFTY 20100521 2010/05/21 01:50:00 PM 9109.9 9117.6 9109.9 9117.6
BANKNIFTY 20100521 2010/05/21 01:51:00 PM 9117.45 9117.45 9110.7 9110.7
BANKNIFTY 20100521 2010/05/21 01:52:00 PM 9111.05 9113.25 9110.45 9110.45
BANKNIFTY 20100521 2010/05/21 01:53:00 PM 9107.4 9107.4 9094.45 9096.05
BANKNIFTY 20100521 2010/05/21 01:54:00 PM 9094.3 9097.05 9092.75 9095.85
BANKNIFTY 20100521 2010/05/21 01:55:00 PM 9096.4 9102.6 9096.4 9102.6
BANKNIFTY 20100521 2010/05/21 01:56:00 PM 9102.55 9109.45 9102.55 9109.2
BANKNIFTY 20100521 2010/05/21 01:57:00 PM 9108.5 9108.5 9090.9 9091.3
BANKNIFTY 20100521 2010/05/21 01:58:00 PM 9091.9 9095.35 9090.35 9092.3
BANKNIFTY 20100521 2010/05/21 01:59:00 PM 9089.9 9090.2 9086.9 9088.25
BANKNIFTY 20100521 2010/05/21 02:00:00 PM 9090.25 9094.6 9089.35 9089.35
BANKNIFTY 20100521 2010/05/21 02:01:00 PM 9089.15 9093.85 9087.75 9093.85
BANKNIFTY 20100521 2010/05/21 02:02:00 PM 9094.1 9106.5 9094.1 9103.7
BANKNIFTY 20100521 2010/05/21 02:03:00 PM 9102.45 9110.7 9101.6 9110.45
BANKNIFTY 20100521 2010/05/21 02:04:00 PM 9112.25 9118.35 9112.25 9115.9
BANKNIFTY 20100521 2010/05/21 02:05:00 PM 9116.75 9123.45 9116.75 9123.45
BANKNIFTY 20100521 2010/05/21 02:06:00 PM 9123.3 9130.05 9119.7 9130.05
BANKNIFTY 20100521 2010/05/21 02:07:00 PM 9131.35 9135.9 9130.5 9134.7
BANKNIFTY 20100521 2010/05/21 02:08:00 PM 9138.95 9138.95 9131.55 9133.5
BANKNIFTY 20100521 2010/05/21 02:09:00 PM 9131.2 9134.65 9130.15 9134.65
BANKNIFTY 20100521 2010/05/21 02:10:00 PM 9136 9136 9130.7 9135.1
BANKNIFTY 20100521 2010/05/21 02:11:00 PM 9136.75 9138.6 9134.6 9137.25
BANKNIFTY 20100521 2010/05/21 02:12:00 PM 9138.65 9140.35 9137 9137.35
BANKNIFTY 20100521 2010/05/21 02:13:00 PM 9134.05 9135.05 9132.45 9133.25
BANKNIFTY 20100521 2010/05/21 02:14:00 PM 9134.45 9145 9134.45 9145
BANKNIFTY 20100521 2010/05/21 02:15:00 PM 9144.95 9153.25 9144.95 9152.2
BANKNIFTY 20100521 2010/05/21 02:16:00 PM 9146.25 9149.8 9140.5 9140.5
BANKNIFTY 20100521 2010/05/21 02:17:00 PM 9138.15 9138.15 9129.35 9129.35
BANKNIFTY 20100521 2010/05/21 02:18:00 PM 9128.2 9129.95 9126.4 9127.35
BANKNIFTY 20100521 2010/05/21 02:19:00 PM 9127.05 9129.1 9114.3 9114.3
BANKNIFTY 20100521 2010/05/21 02:20:00 PM 9112.75 9119.4 9112.1 9119.4
BANKNIFTY 20100521 2010/05/21 02:21:00 PM 9121.9 9126.6 9120.65 9126.6
BANKNIFTY 20100521 2010/05/21 02:22:00 PM 9125.3 9129.05 9125.3 9127.8
BANKNIFTY 20100521 2010/05/21 02:23:00 PM 9128.1 9128.1 9121.75 9123.65
BANKNIFTY 20100521 2010/05/21 02:24:00 PM 9124.85 9129.15 9124.85 9128.05
BANKNIFTY 20100521 2010/05/21 02:25:00 PM 9125.3 9125.3 9120.4 9123.25
BANKNIFTY 20100521 2010/05/21 02:26:00 PM 9122.15 9134.35 9122.15 9133.15
BANKNIFTY 20100521 2010/05/21 02:27:00 PM 9132.35 9136.95 9132.35 9136.6
BANKNIFTY 20100521 2010/05/21 02:28:00 PM 9135.8 9137.5 9131.8 9137.5
BANKNIFTY 20100521 2010/05/21 02:29:00 PM 9140.8 9140.95 9130.6 9130.6
BANKNIFTY 20100521 2010/05/21 02:30:00 PM 9129.6 9144.2 9128.65 9144.2
BANKNIFTY 20100521 2010/05/21 02:31:00 PM 9145.6 9153.9 9145.6 9149.4
BANKNIFTY 20100521 2010/05/21 02:32:00 PM 9149.8 9159.15 9149.8 9151.35
BANKNIFTY 20100521 2010/05/21 02:33:00 PM 9149.95 9155.1 9148.7 9155.1
BANKNIFTY 20100521 2010/05/21 02:34:00 PM 9154.95 9167.2 9154.95 9162.25
BANKNIFTY 20100521 2010/05/21 02:35:00 PM 9159.35 9160.65 9156.35 9156.35
BANKNIFTY 20100521 2010/05/21 02:36:00 PM 9156.3 9159.7 9156.3 9159.1
BANKNIFTY 20100521 2010/05/21 02:37:00 PM 9161.65 9161.65 9151.45 9151.45
BANKNIFTY 20100521 2010/05/21 02:38:00 PM 9146.55 9150.2 9143.35 9144.9
BANKNIFTY 20100521 2010/05/21 02:39:00 PM 9144.55 9152.25 9143.45 9152.25
BANKNIFTY 20100521 2010/05/21 02:40:00 PM 9157 9157 9149.15 9152.15
BANKNIFTY 20100521 2010/05/21 02:41:00 PM 9154.45 9154.45 9150.9 9151.7
BANKNIFTY 20100521 2010/05/21 02:42:00 PM 9152.95 9152.95 9146.1 9147.2
BANKNIFTY 20100521 2010/05/21 02:43:00 PM 9146.9 9149.65 9145.65 9148.7
BANKNIFTY 20100521 2010/05/21 02:44:00 PM 9145.45 9145.45 9142.5 9144.1
BANKNIFTY 20100521 2010/05/21 02:45:00 PM 9143 9147.2 9143 9146.55
BANKNIFTY 20100521 2010/05/21 02:46:00 PM 9144.4 9144.6 9131.05 9135.9
BANKNIFTY 20100521 2010/05/21 02:47:00 PM 9135.45 9140.05 9134.2 9134.2
BANKNIFTY 20100521 2010/05/21 02:48:00 PM 9134.25 9135.75 9130.5 9131.65
BANKNIFTY 20100521 2010/05/21 02:49:00 PM 9134.4 9136.55 9130.15 9133
BANKNIFTY 20100521 2010/05/21 02:50:00 PM 9133.15 9138.25 9133.15 9137.75
BANKNIFTY 20100521 2010/05/21 02:51:00 PM 9136.65 9136.65 9133.65 9135.5
BANKNIFTY 20100521 2010/05/21 02:52:00 PM 9132.85 9136.65 9131.45 9136.65
BANKNIFTY 20100521 2010/05/21 02:53:00 PM 9137.1 9139.3 9135.9 9135.9
BANKNIFTY 20100521 2010/05/21 02:54:00 PM 9136.05 9136.05 9133.55 9135.9
BANKNIFTY 20100521 2010/05/21 02:55:00 PM 9136.1 9136.1 9130.95 9133.35
BANKNIFTY 20100521 2010/05/21 02:56:00 PM 9132.75 9141.9 9129.7 9141.9
BANKNIFTY 20100521 2010/05/21 02:57:00 PM 9138.2 9144.05 9138.2 9142.2
BANKNIFTY 20100521 2010/05/21 02:58:00 PM 9140.95 9143.5 9137.65 9143.5
BANKNIFTY 20100521 2010/05/21 02:59:00 PM 9140.05 9147 9140.05 9145.05
BANKNIFTY 20100521 2010/05/21 03:00:00 PM 9145.7 9149.95 9145.7 9149.7
BANKNIFTY 20100521 2010/05/21 03:01:00 PM 9151.6 9160.6 9150.4 9154.45
BANKNIFTY 20100521 2010/05/21 03:02:00 PM 9158.75 9158.75 9142.65 9142.65
BANKNIFTY 20100521 2010/05/21 03:03:00 PM 9145.8 9145.8 9139.05 9140.4
BANKNIFTY 20100521 2010/05/21 03:04:00 PM 9137.55 9141.35 9131.35 9134.65
BANKNIFTY 20100521 2010/05/21 03:05:00 PM 9136.05 9137.9 9131.05 9134.7
BANKNIFTY 20100521 2010/05/21 03:06:00 PM 9134.25 9137.4 9131.75 9137.4
BANKNIFTY 20100521 2010/05/21 03:07:00 PM 9134.3 9145.85 9134.3 9145.85
BANKNIFTY 20100521 2010/05/21 03:08:00 PM 9149 9149.65 9139.75 9146.3
BANKNIFTY 20100521 2010/05/21 03:09:00 PM 9144.65 9146.65 9142.85 9146.5
BANKNIFTY 20100521 2010/05/21 03:10:00 PM 9146.65 9148.4 9142.5 9145.6
BANKNIFTY 20100521 2010/05/21 03:11:00 PM 9144.95 9146.9 9141.6 9141.9
BANKNIFTY 20100521 2010/05/21 03:12:00 PM 9140.3 9141.4 9138 9139.85
BANKNIFTY 20100521 2010/05/21 03:13:00 PM 9137.15 9140.65 9135.15 9140.5
BANKNIFTY 20100521 2010/05/21 03:14:00 PM 9145.35 9147.4 9137.95 9147.4
BANKNIFTY 20100521 2010/05/21 03:15:00 PM 9143.6 9143.6 9138.35 9142.15
BANKNIFTY 20100521 2010/05/21 03:16:00 PM 9141.4 9145.95 9138.75 9144.15
BANKNIFTY 20100521 2010/05/21 03:17:00 PM 9147.05 9149.6 9144.5 9145.15
BANKNIFTY 20100521 2010/05/21 03:18:00 PM 9144.6 9145.4 9140.3 9140.3
BANKNIFTY 20100521 2010/05/21 03:19:00 PM 9138.85 9139.7 9130.2 9130.5
BANKNIFTY 20100521 2010/05/21 03:20:00 PM 9128.15 9128.15 9115.55 9115.55
BANKNIFTY 20100521 2010/05/21 03:21:00 PM 9111.25 9121.9 9111.25 9121.9
BANKNIFTY 20100521 2010/05/21 03:22:00 PM 9121.05 9127.65 9121.05 9127.05
BANKNIFTY 20100521 2010/05/21 03:23:00 PM 9126.9 9126.9 9122 9122
BANKNIFTY 20100521 2010/05/21 03:24:00 PM 9121.35 9121.35 9114.25 9117.5
BANKNIFTY 20100521 2010/05/21 03:25:00 PM 9116.5 9124 9116.3 9124
BANKNIFTY 20100521 2010/05/21 03:26:00 PM 9121.85 9131.4 9120.8 9124.4
BANKNIFTY 20100521 2010/05/21 03:27:00 PM 9123.25 9135.25 9123.25 9131.05
BANKNIFTY 20100521 2010/05/21 03:28:00 PM 9135 9136.1 9130.5 9136.1
BANKNIFTY 20100521 2010/05/21 03:29:00 PM 9134.5 9134.7 9132.1 9134.05
BANKNIFTY 20100521 2010/05/21 03:30:00 PM 9135.8 9140.7 9128.8 9128.8
BANKNIFTY 20100524 2010/05/24 09:15:00 AM 9245.6 9246.9 9231.85 9231.85
BANKNIFTY 20100524 2010/05/24 09:16:00 AM 9230.95 9235.3 9229.1 9234.15
BANKNIFTY 20100524 2010/05/24 09:17:00 AM 9234.4 9234.4 9221.95 9224.15
BANKNIFTY 20100524 2010/05/24 09:18:00 AM 9221.65 9227.25 9217.35 9218.4
BANKNIFTY 20100524 2010/05/24 09:19:00 AM 9218.85 9222.3 9217 9218.65
BANKNIFTY 20100524 2010/05/24 09:20:00 AM 9223.15 9229 9220.2 9220.65
BANKNIFTY 20100524 2010/05/24 09:21:00 AM 9222.05 9231.1 9221.4 9224.75
BANKNIFTY 20100524 2010/05/24 09:22:00 AM 9222.85 9224.4 9218.15 9218.15
BANKNIFTY 20100524 2010/05/24 09:23:00 AM 9212.75 9221.7 9212.7 9217.65
BANKNIFTY 20100524 2010/05/24 09:24:00 AM 9215.7 9217.8 9214.35 9216.95
BANKNIFTY 20100524 2010/05/24 09:25:00 AM 9217.6 9221.2 9216.75 9221.2
BANKNIFTY 20100524 2010/05/24 09:26:00 AM 9219.15 9225.95 9219.15 9224.95
BANKNIFTY 20100524 2010/05/24 09:27:00 AM 9224.1 9228.45 9224.1 9226.25
BANKNIFTY 20100524 2010/05/24 09:28:00 AM 9224.1 9231.1 9224.1 9231.1
BANKNIFTY 20100524 2010/05/24 09:29:00 AM 9231.5 9234.1 9229.45 9230.9
BANKNIFTY 20100524 2010/05/24 09:30:00 AM 9232 9235.9 9228.85 9233.4
BANKNIFTY 20100524 2010/05/24 09:31:00 AM 9232.35 9232.35 9225.55 9228.25
BANKNIFTY 20100524 2010/05/24 09:32:00 AM 9226.25 9232.55 9225.6 9232.55
BANKNIFTY 20100524 2010/05/24 09:33:00 AM 9232.85 9240.1 9231.15 9239.7
BANKNIFTY 20100524 2010/05/24 09:34:00 AM 9238.7 9241.8 9236.8 9241.8
BANKNIFTY 20100524 2010/05/24 09:35:00 AM 9240.2 9243.45 9240.2 9242.1
BANKNIFTY 20100524 2010/05/24 09:36:00 AM 9241.45 9241.8 9238.7 9241.8
BANKNIFTY 20100524 2010/05/24 09:37:00 AM 9241.05 9242.7 9235.8 9241.7
BANKNIFTY 20100524 2010/05/24 09:38:00 AM 9244 9244 9239 9243.95
BANKNIFTY 20100524 2010/05/24 09:39:00 AM 9245.45 9245.45 9242.1 9244.8
BANKNIFTY 20100524 2010/05/24 09:40:00 AM 9245.5 9245.5 9241.45 9245.15
BANKNIFTY 20100524 2010/05/24 09:41:00 AM 9245.5 9247.15 9241.6 9244.55
BANKNIFTY 20100524 2010/05/24 09:42:00 AM 9242.7 9245.25 9242 9243.2
BANKNIFTY 20100524 2010/05/24 09:43:00 AM 9243.95 9243.95 9237.1 9240.1
BANKNIFTY 20100524 2010/05/24 09:44:00 AM 9242.4 9242.4 9236.8 9242
BANKNIFTY 20100524 2010/05/24 09:45:00 AM 9242.9 9244.9 9241.3 9242.5
BANKNIFTY 20100524 2010/05/24 09:46:00 AM 9243.6 9244.45 9238.4 9241.85
BANKNIFTY 20100524 2010/05/24 09:47:00 AM 9241.25 9241.25 9238.45 9238.6
BANKNIFTY 20100524 2010/05/24 09:48:00 AM 9239.85 9239.85 9237.05 9238.65
BANKNIFTY 20100524 2010/05/24 09:49:00 AM 9237.45 9239.25 9237.45 9238.9
BANKNIFTY 20100524 2010/05/24 09:50:00 AM 9237.95 9237.95 9232.25 9233.75
BANKNIFTY 20100524 2010/05/24 09:51:00 AM 9233.5 9236.35 9233.5 9236.35
BANKNIFTY 20100524 2010/05/24 09:52:00 AM 9235.45 9235.45 9234.5 9235.05
BANKNIFTY 20100524 2010/05/24 09:53:00 AM 9234.2 9242.1 9234.2 9241.65
BANKNIFTY 20100524 2010/05/24 09:54:00 AM 9242.1 9246.9 9242.1 9246.9
BANKNIFTY 20100524 2010/05/24 09:55:00 AM 9248.15 9249.45 9245.35 9245.35
BANKNIFTY 20100524 2010/05/24 09:56:00 AM 9244.55 9244.55 9241.7 9241.7
BANKNIFTY 20100524 2010/05/24 09:57:00 AM 9242.2 9244.2 9240.8 9240.8
BANKNIFTY 20100524 2010/05/24 09:58:00 AM 9242 9242 9241.15 9241.55
BANKNIFTY 20100524 2010/05/24 09:59:00 AM 9241.05 9244.15 9240.9 9244.05
BANKNIFTY 20100524 2010/05/24 10:00:00 AM 9244.95 9248.35 9244.95 9247.9
BANKNIFTY 20100524 2010/05/24 10:01:00 AM 9247.55 9250.45 9246.75 9249.05
BANKNIFTY 20100524 2010/05/24 10:02:00 AM 9248.25 9248.85 9246.9 9248.25
BANKNIFTY 20100524 2010/05/24 10:03:00 AM 9249.25 9249.25 9247.4 9247.8
BANKNIFTY 20100524 2010/05/24 10:04:00 AM 9246.95 9247.7 9245.4 9246.15
BANKNIFTY 20100524 2010/05/24 10:05:00 AM 9246.35 9250.15 9246.35 9249.1
BANKNIFTY 20100524 2010/05/24 10:06:00 AM 9249.4 9251 9248.45 9249.55
BANKNIFTY 20100524 2010/05/24 10:07:00 AM 9248.15 9250.45 9248.15 9250.45
BANKNIFTY 20100524 2010/05/24 10:08:00 AM 9250 9250.2 9249.2 9249.2
BANKNIFTY 20100524 2010/05/24 10:09:00 AM 9248.75 9249.65 9248.05 9248.9
BANKNIFTY 20100524 2010/05/24 10:10:00 AM 9249.25 9251.2 9248.6 9250.45
BANKNIFTY 20100524 2010/05/24 10:11:00 AM 9251.6 9254.5 9249.4 9254.5
BANKNIFTY 20100524 2010/05/24 10:12:00 AM 9255.05 9257.1 9254.55 9256.15
BANKNIFTY 20100524 2010/05/24 10:13:00 AM 9254.85 9255.55 9253.45 9253.75
BANKNIFTY 20100524 2010/05/24 10:14:00 AM 9253.65 9254.45 9251.75 9252.55
BANKNIFTY 20100524 2010/05/24 10:15:00 AM 9252.75 9253.65 9250.7 9251
BANKNIFTY 20100524 2010/05/24 10:16:00 AM 9248.75 9249.6 9246.4 9246.4
BANKNIFTY 20100524 2010/05/24 10:17:00 AM 9247.3 9247.3 9243.35 9243.95
BANKNIFTY 20100524 2010/05/24 10:18:00 AM 9244.1 9244.1 9240.5 9240.55
BANKNIFTY 20100524 2010/05/24 10:19:00 AM 9240.7 9241.5 9238.8 9238.8
BANKNIFTY 20100524 2010/05/24 10:20:00 AM 9238 9240.05 9238 9239
BANKNIFTY 20100524 2010/05/24 10:21:00 AM 9239.1 9239.8 9238.7 9239.2
BANKNIFTY 20100524 2010/05/24 10:22:00 AM 9237.3 9238.35 9235.95 9237.3
BANKNIFTY 20100524 2010/05/24 10:23:00 AM 9237.2 9238.8 9236.5 9238.8
BANKNIFTY 20100524 2010/05/24 10:24:00 AM 9237.2 9237.5 9235.5 9236.35
BANKNIFTY 20100524 2010/05/24 10:25:00 AM 9235.2 9235.2 9231.4 9231.65
BANKNIFTY 20100524 2010/05/24 10:26:00 AM 9229.4 9231.15 9228 9230.7
BANKNIFTY 20100524 2010/05/24 10:27:00 AM 9229.7 9231.95 9228.85 9229.95
BANKNIFTY 20100524 2010/05/24 10:28:00 AM 9229.35 9230.5 9226.55 9226.55
BANKNIFTY 20100524 2010/05/24 10:29:00 AM 9227.05 9233.3 9225.7 9233.3
BANKNIFTY 20100524 2010/05/24 10:30:00 AM 9233.55 9235.1 9233.55 9234.1
BANKNIFTY 20100524 2010/05/24 10:31:00 AM 9234.45 9240.05 9232.95 9240.05
BANKNIFTY 20100524 2010/05/24 10:32:00 AM 9239.9 9242.5 9239.9 9242.3
BANKNIFTY 20100524 2010/05/24 10:33:00 AM 9244.7 9246.35 9243.7 9245.85
BANKNIFTY 20100524 2010/05/24 10:34:00 AM 9246.5 9248.8 9246.5 9247.75
BANKNIFTY 20100524 2010/05/24 10:35:00 AM 9248.25 9248.25 9246.3 9246.7
BANKNIFTY 20100524 2010/05/24 10:36:00 AM 9246.15 9251.2 9246.15 9248.2
BANKNIFTY 20100524 2010/05/24 10:37:00 AM 9246.95 9246.95 9244.6 9245.7
BANKNIFTY 20100524 2010/05/24 10:38:00 AM 9247.25 9247.25 9243.8 9244.05
BANKNIFTY 20100524 2010/05/24 10:39:00 AM 9244.45 9246.05 9243.85 9244.15
BANKNIFTY 20100524 2010/05/24 10:40:00 AM 9244.7 9246.7 9244.2 9244.8
BANKNIFTY 20100524 2010/05/24 10:41:00 AM 9245 9245.8 9244.4 9245.8
BANKNIFTY 20100524 2010/05/24 10:42:00 AM 9246.15 9246.55 9245.5 9246.1
BANKNIFTY 20100524 2010/05/24 10:43:00 AM 9246.4 9248.25 9245.95 9246.15
BANKNIFTY 20100524 2010/05/24 10:44:00 AM 9246.3 9247.9 9246.3 9247.9
BANKNIFTY 20100524 2010/05/24 10:45:00 AM 9248.05 9251.1 9247.3 9250.65
BANKNIFTY 20100524 2010/05/24 10:46:00 AM 9251.05 9251.05 9242.45 9242.45
BANKNIFTY 20100524 2010/05/24 10:47:00 AM 9242.65 9243.8 9239.5 9239.5
BANKNIFTY 20100524 2010/05/24 10:48:00 AM 9240.2 9241.3 9239 9240
BANKNIFTY 20100524 2010/05/24 10:49:00 AM 9239.75 9239.95 9237.55 9238.45
BANKNIFTY 20100524 2010/05/24 10:50:00 AM 9239.2 9241.6 9236.95 9240.95
BANKNIFTY 20100524 2010/05/24 10:51:00 AM 9239.85 9240.25 9237.9 9240.05
BANKNIFTY 20100524 2010/05/24 10:52:00 AM 9239.75 9241.65 9239.75 9241.6
BANKNIFTY 20100524 2010/05/24 10:53:00 AM 9242.2 9247.05 9242.1 9244.85
BANKNIFTY 20100524 2010/05/24 10:54:00 AM 9245.55 9246.4 9243.2 9246.25
BANKNIFTY 20100524 2010/05/24 10:55:00 AM 9243.55 9245.6 9243.55 9245.6
BANKNIFTY 20100524 2010/05/24 10:56:00 AM 9246.4 9249.65 9244.85 9249.65
BANKNIFTY 20100524 2010/05/24 10:57:00 AM 9248.6 9249 9247.4 9248.75
BANKNIFTY 20100524 2010/05/24 10:58:00 AM 9247.85 9252.3 9247.85 9249.65
BANKNIFTY 20100524 2010/05/24 10:59:00 AM 9249.45 9249.45 9247.1 9247.1
BANKNIFTY 20100524 2010/05/24 11:00:00 AM 9248.75 9248.75 9245.35 9245.9
BANKNIFTY 20100524 2010/05/24 11:01:00 AM 9245.1 9245.9 9241.95 9241.95
BANKNIFTY 20100524 2010/05/24 11:02:00 AM 9242.5 9243.05 9239.1 9239.15
BANKNIFTY 20100524 2010/05/24 11:03:00 AM 9241.35 9241.35 9235.55 9236.4
BANKNIFTY 20100524 2010/05/24 11:04:00 AM 9236.95 9239.05 9236.55 9239.05
BANKNIFTY 20100524 2010/05/24 11:05:00 AM 9238.85 9240.9 9237 9239.25
BANKNIFTY 20100524 2010/05/24 11:06:00 AM 9240.7 9243.15 9240.7 9242.8
BANKNIFTY 20100524 2010/05/24 11:07:00 AM 9242.95 9246.45 9242.6 9246.45
BANKNIFTY 20100524 2010/05/24 11:08:00 AM 9247.25 9248.6 9247 9247
BANKNIFTY 20100524 2010/05/24 11:09:00 AM 9248.5 9248.5 9243.6 9244.25
BANKNIFTY 20100524 2010/05/24 11:10:00 AM 9247.9 9247.9 9246.1 9246.45
BANKNIFTY 20100524 2010/05/24 11:11:00 AM 9246.9 9246.95 9245.8 9246.2
BANKNIFTY 20100524 2010/05/24 11:12:00 AM 9245.1 9245.8 9244.45 9244.85
BANKNIFTY 20100524 2010/05/24 11:13:00 AM 9245.3 9245.3 9242.9 9243.75
BANKNIFTY 20100524 2010/05/24 11:14:00 AM 9244.05 9245.3 9244.05 9245.3
BANKNIFTY 20100524 2010/05/24 11:15:00 AM 9244 9245.6 9240.15 9240.15
BANKNIFTY 20100524 2010/05/24 11:16:00 AM 9242.3 9242.4 9239.45 9239.85
BANKNIFTY 20100524 2010/05/24 11:17:00 AM 9238.3 9238.9 9235.9 9236.95
BANKNIFTY 20100524 2010/05/24 11:18:00 AM 9238.4 9238.85 9236.35 9237
BANKNIFTY 20100524 2010/05/24 11:19:00 AM 9236.45 9238.6 9236.25 9238.1
BANKNIFTY 20100524 2010/05/24 11:20:00 AM 9237.95 9240.1 9237.55 9237.55
BANKNIFTY 20100524 2010/05/24 11:21:00 AM 9237.2 9239.65 9237.2 9238.65
BANKNIFTY 20100524 2010/05/24 11:22:00 AM 9238.55 9241.75 9238.55 9239.05
BANKNIFTY 20100524 2010/05/24 11:23:00 AM 9239.5 9240.25 9238.45 9239.05
BANKNIFTY 20100524 2010/05/24 11:24:00 AM 9238.75 9240.1 9238.75 9239.25
BANKNIFTY 20100524 2010/05/24 11:25:00 AM 9240.55 9240.55 9237.05 9237.25
BANKNIFTY 20100524 2010/05/24 11:26:00 AM 9237 9239.25 9236.5 9238
BANKNIFTY 20100524 2010/05/24 11:27:00 AM 9237.85 9237.85 9232.05 9232.05
BANKNIFTY 20100524 2010/05/24 11:28:00 AM 9231.95 9234.15 9231.95 9233.6
BANKNIFTY 20100524 2010/05/24 11:29:00 AM 9233.85 9237.8 9233.85 9237.45
BANKNIFTY 20100524 2010/05/24 11:30:00 AM 9237.85 9241.1 9237.85 9241.1
BANKNIFTY 20100524 2010/05/24 11:31:00 AM 9240.95 9240.95 9237.7 9239.3
BANKNIFTY 20100524 2010/05/24 11:32:00 AM 9239.35 9241.9 9239.35 9239.9
BANKNIFTY 20100524 2010/05/24 11:33:00 AM 9239.25 9241.8 9239.25 9241.55
BANKNIFTY 20100524 2010/05/24 11:34:00 AM 9240.65 9241.85 9240.65 9240.75
BANKNIFTY 20100524 2010/05/24 11:35:00 AM 9240.4 9242.25 9240.4 9242.25
BANKNIFTY 20100524 2010/05/24 11:36:00 AM 9242.65 9243.9 9242 9242.6
BANKNIFTY 20100524 2010/05/24 11:37:00 AM 9242.65 9243.65 9242.15 9242.65
BANKNIFTY 20100524 2010/05/24 11:38:00 AM 9242.45 9246.55 9241.75 9244.4
BANKNIFTY 20100524 2010/05/24 11:39:00 AM 9244.65 9248.9 9244.65 9247.7
BANKNIFTY 20100524 2010/05/24 11:40:00 AM 9246.35 9247.95 9245.4 9247.45
BANKNIFTY 20100524 2010/05/24 11:41:00 AM 9247.85 9248.05 9246.4 9247.55
BANKNIFTY 20100524 2010/05/24 11:42:00 AM 9247.65 9247.65 9245.9 9247
BANKNIFTY 20100524 2010/05/24 11:43:00 AM 9246.95 9248.2 9246.95 9248.2
BANKNIFTY 20100524 2010/05/24 11:44:00 AM 9248.1 9249.75 9247.7 9248.75
BANKNIFTY 20100524 2010/05/24 11:45:00 AM 9248.65 9253.6 9248.65 9252.4
BANKNIFTY 20100524 2010/05/24 11:46:00 AM 9252.95 9255.5 9252.6 9253.2
BANKNIFTY 20100524 2010/05/24 11:47:00 AM 9253.05 9253.05 9250.75 9250.75
BANKNIFTY 20100524 2010/05/24 11:48:00 AM 9250 9251.1 9248.95 9248.95
BANKNIFTY 20100524 2010/05/24 11:49:00 AM 9248.7 9250 9247.65 9249.85
BANKNIFTY 20100524 2010/05/24 11:50:00 AM 9249.5 9249.85 9248.25 9248.25
BANKNIFTY 20100524 2010/05/24 11:51:00 AM 9248.6 9250.2 9247.35 9249.45
BANKNIFTY 20100524 2010/05/24 11:52:00 AM 9249.5 9252.4 9249.5 9252.15
BANKNIFTY 20100524 2010/05/24 11:53:00 AM 9255.6 9261.45 9255.6 9259.95
BANKNIFTY 20100524 2010/05/24 11:54:00 AM 9260.25 9260.45 9257.9 9257.9
BANKNIFTY 20100524 2010/05/24 11:55:00 AM 9257.7 9257.8 9255.85 9256.4
BANKNIFTY 20100524 2010/05/24 11:56:00 AM 9256.6 9257.3 9255.55 9256.1
BANKNIFTY 20100524 2010/05/24 11:57:00 AM 9255.85 9256.2 9254.7 9256.1
BANKNIFTY 20100524 2010/05/24 11:58:00 AM 9255.3 9255.45 9254.35 9254.35
BANKNIFTY 20100524 2010/05/24 11:59:00 AM 9254.65 9254.9 9250.55 9250.55
BANKNIFTY 20100524 2010/05/24 12:00:00 PM 9249.4 9250.75 9249.4 9250.35
BANKNIFTY 20100524 2010/05/24 12:01:00 PM 9249.95 9250.5 9248.55 9250.5
BANKNIFTY 20100524 2010/05/24 12:02:00 PM 9249.05 9253.5 9249.05 9253.5
BANKNIFTY 20100524 2010/05/24 12:03:00 PM 9255.65 9257.65 9253.6 9257.65
BANKNIFTY 20100524 2010/05/24 12:04:00 PM 9258 9259.45 9257.8 9259
BANKNIFTY 20100524 2010/05/24 12:05:00 PM 9259.5 9262.6 9259.5 9262
BANKNIFTY 20100524 2010/05/24 12:06:00 PM 9262.1 9264.2 9262.1 9264.2
BANKNIFTY 20100524 2010/05/24 12:07:00 PM 9264.4 9264.4 9258.85 9259
BANKNIFTY 20100524 2010/05/24 12:08:00 PM 9259.1 9260.25 9256.65 9256.65
BANKNIFTY 20100524 2010/05/24 12:09:00 PM 9257.15 9257.25 9255.2 9257.2
BANKNIFTY 20100524 2010/05/24 12:10:00 PM 9257.7 9259.7 9256.6 9259.6
BANKNIFTY 20100524 2010/05/24 12:11:00 PM 9259.3 9259.3 9258.3 9258.65
BANKNIFTY 20100524 2010/05/24 12:12:00 PM 9258.9 9259.75 9258.5 9259.05
BANKNIFTY 20100524 2010/05/24 12:13:00 PM 9258.85 9259.1 9254.5 9254.5
BANKNIFTY 20100524 2010/05/24 12:14:00 PM 9254.75 9259.2 9254.75 9259.2
BANKNIFTY 20100524 2010/05/24 12:15:00 PM 9257.95 9260.35 9256.95 9260.35
BANKNIFTY 20100524 2010/05/24 12:16:00 PM 9260.5 9262.6 9259.4 9262.1
BANKNIFTY 20100524 2010/05/24 12:17:00 PM 9263.1 9263.65 9260.5 9260.5
BANKNIFTY 20100524 2010/05/24 12:18:00 PM 9262.2 9262.2 9260.2 9260.25
BANKNIFTY 20100524 2010/05/24 12:19:00 PM 9263.05 9263.1 9260.35 9261.75
BANKNIFTY 20100524 2010/05/24 12:20:00 PM 9261.7 9266.5 9261.6 9266.35
BANKNIFTY 20100524 2010/05/24 12:21:00 PM 9267.55 9274.3 9266.8 9274.3
BANKNIFTY 20100524 2010/05/24 12:22:00 PM 9273.2 9274.95 9267.55 9269.35
BANKNIFTY 20100524 2010/05/24 12:23:00 PM 9269.5 9272.6 9268.7 9270.65
BANKNIFTY 20100524 2010/05/24 12:24:00 PM 9270.55 9271.9 9267.25 9269.7
BANKNIFTY 20100524 2010/05/24 12:25:00 PM 9270.25 9270.35 9268.45 9268.55
BANKNIFTY 20100524 2010/05/24 12:26:00 PM 9268 9268 9265.3 9265.3
BANKNIFTY 20100524 2010/05/24 12:27:00 PM 9266.45 9268.4 9265.25 9265.25
BANKNIFTY 20100524 2010/05/24 12:28:00 PM 9264.9 9265.7 9264.65 9265.35
BANKNIFTY 20100524 2010/05/24 12:29:00 PM 9265.15 9266.9 9264.25 9266.9
BANKNIFTY 20100524 2010/05/24 12:30:00 PM 9264.25 9266.35 9262.25 9262.6
BANKNIFTY 20100524 2010/05/24 12:31:00 PM 9262.3 9264.2 9262.1 9262.85
BANKNIFTY 20100524 2010/05/24 12:32:00 PM 9263.25 9280.55 9263.15 9280.55
BANKNIFTY 20100524 2010/05/24 12:33:00 PM 9275.55 9281.55 9275.55 9281.55
BANKNIFTY 20100524 2010/05/24 12:34:00 PM 9281.45 9281.75 9277 9277
BANKNIFTY 20100524 2010/05/24 12:35:00 PM 9279.9 9280.15 9275.9 9278.6
BANKNIFTY 20100524 2010/05/24 12:36:00 PM 9277.95 9279.45 9273.6 9273.6
BANKNIFTY 20100524 2010/05/24 12:37:00 PM 9274.45 9279 9271.8 9279
BANKNIFTY 20100524 2010/05/24 12:38:00 PM 9281.35 9281.35 9276.7 9276.7
BANKNIFTY 20100524 2010/05/24 12:39:00 PM 9278 9286.65 9272.65 9276.5
BANKNIFTY 20100524 2010/05/24 12:40:00 PM 9279 9279.25 9276 9277.4
BANKNIFTY 20100524 2010/05/24 12:41:00 PM 9277.5 9280.6 9277.4 9277.8
BANKNIFTY 20100524 2010/05/24 12:42:00 PM 9278.3 9284.45 9278.3 9281.7
BANKNIFTY 20100524 2010/05/24 12:43:00 PM 9283.15 9283.25 9280.5 9280.5
BANKNIFTY 20100524 2010/05/24 12:44:00 PM 9280.8 9282.95 9280.4 9281.3
BANKNIFTY 20100524 2010/05/24 12:45:00 PM 9282.2 9282.45 9279.35 9281.9
BANKNIFTY 20100524 2010/05/24 12:46:00 PM 9282.55 9283 9280.95 9280.95
BANKNIFTY 20100524 2010/05/24 12:47:00 PM 9281.25 9281.9 9277.85 9279.15
BANKNIFTY 20100524 2010/05/24 12:48:00 PM 9280.95 9282.3 9278.7 9282.3
BANKNIFTY 20100524 2010/05/24 12:49:00 PM 9284.4 9285.6 9283.35 9283.55
BANKNIFTY 20100524 2010/05/24 12:50:00 PM 9283.5 9283.5 9280.55 9280.55
BANKNIFTY 20100524 2010/05/24 12:51:00 PM 9277.2 9277.5 9274.2 9274.2
BANKNIFTY 20100524 2010/05/24 12:52:00 PM 9275.6 9275.6 9268.8 9269.1
BANKNIFTY 20100524 2010/05/24 12:53:00 PM 9268.05 9271.8 9267.9 9271.2
BANKNIFTY 20100524 2010/05/24 12:54:00 PM 9270.4 9272 9264.55 9264.55
BANKNIFTY 20100524 2010/05/24 12:55:00 PM 9264.05 9265.1 9263.1 9263.1
BANKNIFTY 20100524 2010/05/24 12:56:00 PM 9263.2 9263.95 9261.7 9263.1
BANKNIFTY 20100524 2010/05/24 12:57:00 PM 9262.85 9271 9262.85 9270.35
BANKNIFTY 20100524 2010/05/24 12:58:00 PM 9271.65 9274.25 9271.65 9272.55
BANKNIFTY 20100524 2010/05/24 12:59:00 PM 9273.55 9275 9271.05 9272.65
BANKNIFTY 20100524 2010/05/24 01:00:00 PM 9271.75 9273.9 9269.25 9270.35
BANKNIFTY 20100524 2010/05/24 01:01:00 PM 9267.05 9267.8 9263.5 9263.5
BANKNIFTY 20100524 2010/05/24 01:02:00 PM 9262.95 9262.95 9257.55 9257.55
BANKNIFTY 20100524 2010/05/24 01:03:00 PM 9261.5 9262.05 9259.05 9259.2
BANKNIFTY 20100524 2010/05/24 01:04:00 PM 9259 9259.3 9255.7 9256.4
BANKNIFTY 20100524 2010/05/24 01:05:00 PM 9254.55 9255.25 9245.05 9245.05
BANKNIFTY 20100524 2010/05/24 01:06:00 PM 9243.6 9243.9 9240.55 9243.3
BANKNIFTY 20100524 2010/05/24 01:07:00 PM 9238.7 9240.05 9237.1 9238.95
BANKNIFTY 20100524 2010/05/24 01:08:00 PM 9239.75 9239.75 9232.7 9233.05
BANKNIFTY 20100524 2010/05/24 01:09:00 PM 9232.75 9234 9229.85 9231.75
BANKNIFTY 20100524 2010/05/24 01:10:00 PM 9232.45 9232.45 9227.5 9227.5
BANKNIFTY 20100524 2010/05/24 01:11:00 PM 9227.25 9229.55 9223.85 9224.05
BANKNIFTY 20100524 2010/05/24 01:12:00 PM 9223.15 9225.45 9221.1 9223.5
BANKNIFTY 20100524 2010/05/24 01:13:00 PM 9222.5 9227.85 9220.7 9227.85
BANKNIFTY 20100524 2010/05/24 01:14:00 PM 9226.5 9233.4 9225.9 9233.4
BANKNIFTY 20100524 2010/05/24 01:15:00 PM 9235.25 9239.25 9232.6 9237.85
BANKNIFTY 20100524 2010/05/24 01:16:00 PM 9242.35 9242.35 9231.7 9231.7
BANKNIFTY 20100524 2010/05/24 01:17:00 PM 9232.25 9232.25 9227.6 9228.75
BANKNIFTY 20100524 2010/05/24 01:18:00 PM 9229.3 9230.1 9225.1 9227.1
BANKNIFTY 20100524 2010/05/24 01:19:00 PM 9223.2 9224.45 9209.4 9214.5
BANKNIFTY 20100524 2010/05/24 01:20:00 PM 9215.65 9215.65 9211.7 9212.15
BANKNIFTY 20100524 2010/05/24 01:21:00 PM 9209.4 9212.3 9209.35 9210.95
BANKNIFTY 20100524 2010/05/24 01:22:00 PM 9211.9 9217.9 9211.9 9217.9
BANKNIFTY 20100524 2010/05/24 01:23:00 PM 9218.5 9218.75 9215.7 9218.75
BANKNIFTY 20100524 2010/05/24 01:24:00 PM 9219.2 9222.35 9219.2 9222.35
BANKNIFTY 20100524 2010/05/24 01:25:00 PM 9225.25 9225.25 9221 9221
BANKNIFTY 20100524 2010/05/24 01:26:00 PM 9218.05 9218.2 9207.25 9207.25
BANKNIFTY 20100524 2010/05/24 01:27:00 PM 9205.85 9208.5 9204 9205.8
BANKNIFTY 20100524 2010/05/24 01:28:00 PM 9201.85 9202.85 9195.95 9197.35
BANKNIFTY 20100524 2010/05/24 01:29:00 PM 9196.95 9199.7 9194.2 9199.35
BANKNIFTY 20100524 2010/05/24 01:30:00 PM 9198.4 9199.6 9195.9 9198.4
BANKNIFTY 20100524 2010/05/24 01:31:00 PM 9197.45 9197.45 9185.55 9187.35
BANKNIFTY 20100524 2010/05/24 01:32:00 PM 9186.6 9191.2 9183.6 9184.75
BANKNIFTY 20100524 2010/05/24 01:33:00 PM 9184.4 9184.4 9174.25 9179.05
BANKNIFTY 20100524 2010/05/24 01:34:00 PM 9179.8 9182.45 9154.6 9154.6
BANKNIFTY 20100524 2010/05/24 01:35:00 PM 9158.9 9171.95 9158.9 9170.75
BANKNIFTY 20100524 2010/05/24 01:36:00 PM 9169.3 9171.85 9165.95 9167.6
BANKNIFTY 20100524 2010/05/24 01:37:00 PM 9167.95 9167.95 9154.25 9154.45
BANKNIFTY 20100524 2010/05/24 01:38:00 PM 9156.3 9164.65 9156.3 9162.8
BANKNIFTY 20100524 2010/05/24 01:39:00 PM 9160.05 9164.25 9156.3 9156.3
BANKNIFTY 20100524 2010/05/24 01:40:00 PM 9155.3 9159.9 9155.3 9157.8
BANKNIFTY 20100524 2010/05/24 01:41:00 PM 9155.7 9160.15 9151.75 9160.15
BANKNIFTY 20100524 2010/05/24 01:42:00 PM 9159.75 9165.6 9159.75 9162.35
BANKNIFTY 20100524 2010/05/24 01:43:00 PM 9160.85 9168.2 9160.05 9160.05
BANKNIFTY 20100524 2010/05/24 01:44:00 PM 9161 9165.7 9159.95 9162.9
BANKNIFTY 20100524 2010/05/24 01:45:00 PM 9160.1 9170 9160.1 9164.65
BANKNIFTY 20100524 2010/05/24 01:46:00 PM 9164.3 9164.3 9154.35 9154.85
BANKNIFTY 20100524 2010/05/24 01:47:00 PM 9153.35 9155.25 9151.9 9155.25
BANKNIFTY 20100524 2010/05/24 01:48:00 PM 9157.15 9158.45 9155.1 9158.45
BANKNIFTY 20100524 2010/05/24 01:49:00 PM 9158.95 9158.95 9148.85 9149.1
BANKNIFTY 20100524 2010/05/24 01:50:00 PM 9149.05 9151.5 9140.4 9140.85
BANKNIFTY 20100524 2010/05/24 01:51:00 PM 9141.7 9141.7 9128 9128
BANKNIFTY 20100524 2010/05/24 01:52:00 PM 9126.3 9126.3 9117.15 9120.85
BANKNIFTY 20100524 2010/05/24 01:53:00 PM 9122.1 9125.5 9119.9 9125.5
BANKNIFTY 20100524 2010/05/24 01:54:00 PM 9131 9136.75 9130.8 9136.2
BANKNIFTY 20100524 2010/05/24 01:55:00 PM 9136.75 9138.3 9134.35 9134.35
BANKNIFTY 20100524 2010/05/24 01:56:00 PM 9133.2 9135.25 9128 9128
BANKNIFTY 20100524 2010/05/24 01:57:00 PM 9127.2 9129 9122.85 9123.05
BANKNIFTY 20100524 2010/05/24 01:58:00 PM 9123 9123 9119.05 9120.1
BANKNIFTY 20100524 2010/05/24 01:59:00 PM 9120 9123.75 9117.55 9117.55
BANKNIFTY 20100524 2010/05/24 02:00:00 PM 9118.75 9122.25 9118.75 9120.75
BANKNIFTY 20100524 2010/05/24 02:01:00 PM 9122.3 9130.2 9122.3 9130.2
BANKNIFTY 20100524 2010/05/24 02:02:00 PM 9131.55 9137.9 9131.2 9137.9
BANKNIFTY 20100524 2010/05/24 02:03:00 PM 9138.55 9139.35 9136.5 9136.8
BANKNIFTY 20100524 2010/05/24 02:04:00 PM 9136.55 9141.9 9136.55 9140.2
BANKNIFTY 20100524 2010/05/24 02:05:00 PM 9140.95 9144.55 9138.6 9140.25
BANKNIFTY 20100524 2010/05/24 02:06:00 PM 9141.75 9148.95 9141.15 9148.35
BANKNIFTY 20100524 2010/05/24 02:07:00 PM 9149.8 9149.8 9145.2 9149.55
BANKNIFTY 20100524 2010/05/24 02:08:00 PM 9151.25 9153.05 9149.9 9149.9
BANKNIFTY 20100524 2010/05/24 02:09:00 PM 9151.8 9152.45 9146.55 9147
BANKNIFTY 20100524 2010/05/24 02:10:00 PM 9143.9 9146.55 9138.3 9139.8
BANKNIFTY 20100524 2010/05/24 02:11:00 PM 9140.45 9140.45 9130.85 9131.7
BANKNIFTY 20100524 2010/05/24 02:12:00 PM 9133.2 9133.2 9129.25 9130.15
BANKNIFTY 20100524 2010/05/24 02:13:00 PM 9131.2 9133.05 9127.7 9133.05
BANKNIFTY 20100524 2010/05/24 02:14:00 PM 9133.6 9139.75 9133.6 9138.5
BANKNIFTY 20100524 2010/05/24 02:15:00 PM 9137.75 9145.8 9137.75 9145.4
BANKNIFTY 20100524 2010/05/24 02:16:00 PM 9145.6 9146.95 9144.85 9144.85
BANKNIFTY 20100524 2010/05/24 02:17:00 PM 9144.55 9144.55 9142.1 9142.1
BANKNIFTY 20100524 2010/05/24 02:18:00 PM 9141.95 9144.05 9136.7 9136.7
BANKNIFTY 20100524 2010/05/24 02:19:00 PM 9132.75 9136.45 9132.05 9134.8
BANKNIFTY 20100524 2010/05/24 02:20:00 PM 9134.85 9139.2 9134.6 9138.4
BANKNIFTY 20100524 2010/05/24 02:21:00 PM 9138.85 9140.6 9138.6 9138.6
BANKNIFTY 20100524 2010/05/24 02:22:00 PM 9139.65 9139.65 9134.5 9135.55
BANKNIFTY 20100524 2010/05/24 02:23:00 PM 9134.75 9138.35 9134.75 9138.2
BANKNIFTY 20100524 2010/05/24 02:24:00 PM 9137.25 9141.2 9135.75 9138.35
BANKNIFTY 20100524 2010/05/24 02:25:00 PM 9137.7 9146.95 9137.7 9144.85
BANKNIFTY 20100524 2010/05/24 02:26:00 PM 9145.25 9145.95 9139.55 9139.55
BANKNIFTY 20100524 2010/05/24 02:27:00 PM 9135.95 9143.9 9135.95 9143.9
BANKNIFTY 20100524 2010/05/24 02:28:00 PM 9145 9148.05 9145 9147.9
BANKNIFTY 20100524 2010/05/24 02:29:00 PM 9149.65 9154.75 9149.65 9154.75
BANKNIFTY 20100524 2010/05/24 02:30:00 PM 9155.1 9161.1 9155.1 9160.75
BANKNIFTY 20100524 2010/05/24 02:31:00 PM 9160.15 9160.5 9152.8 9155.75
BANKNIFTY 20100524 2010/05/24 02:32:00 PM 9155.45 9156.9 9154.95 9156.9
BANKNIFTY 20100524 2010/05/24 02:33:00 PM 9158.15 9171.3 9158.15 9169.2
BANKNIFTY 20100524 2010/05/24 02:34:00 PM 9170.7 9176.15 9170 9176.15
BANKNIFTY 20100524 2010/05/24 02:35:00 PM 9175.65 9175.65 9167.75 9167.75
BANKNIFTY 20100524 2010/05/24 02:36:00 PM 9167.05 9167.55 9164.15 9164.15
BANKNIFTY 20100524 2010/05/24 02:37:00 PM 9161.95 9161.95 9158.75 9159.75
BANKNIFTY 20100524 2010/05/24 02:38:00 PM 9161.45 9161.45 9157.75 9157.75
BANKNIFTY 20100524 2010/05/24 02:39:00 PM 9158.75 9158.95 9152.8 9155
BANKNIFTY 20100524 2010/05/24 02:40:00 PM 9153.85 9153.85 9140.4 9140.75
BANKNIFTY 20100524 2010/05/24 02:41:00 PM 9140.05 9142.5 9139.15 9140.15
BANKNIFTY 20100524 2010/05/24 02:42:00 PM 9140.75 9140.75 9120.3 9123.75
BANKNIFTY 20100524 2010/05/24 02:43:00 PM 9123.55 9132.5 9123.55 9131.65
BANKNIFTY 20100524 2010/05/24 02:44:00 PM 9130.35 9130.55 9126.35 9127.55
BANKNIFTY 20100524 2010/05/24 02:45:00 PM 9130.45 9132.9 9127.2 9132.9
BANKNIFTY 20100524 2010/05/24 02:46:00 PM 9132.25 9135.6 9129.05 9129.05
BANKNIFTY 20100524 2010/05/24 02:47:00 PM 9131.9 9138.9 9131.9 9136.8
BANKNIFTY 20100524 2010/05/24 02:48:00 PM 9134.35 9135.15 9129.85 9132.1
BANKNIFTY 20100524 2010/05/24 02:49:00 PM 9133.5 9134.15 9129.95 9130.55
BANKNIFTY 20100524 2010/05/24 02:50:00 PM 9131.45 9132.2 9129.45 9132.2
BANKNIFTY 20100524 2010/05/24 02:51:00 PM 9133.15 9137.75 9133.15 9137.75
BANKNIFTY 20100524 2010/05/24 02:52:00 PM 9137.55 9140.5 9137.05 9139.65
BANKNIFTY 20100524 2010/05/24 02:53:00 PM 9140.25 9141.3 9136.2 9136.2
BANKNIFTY 20100524 2010/05/24 02:54:00 PM 9137 9137 9133 9133
BANKNIFTY 20100524 2010/05/24 02:55:00 PM 9132.1 9132.35 9127.95 9132.35
BANKNIFTY 20100524 2010/05/24 02:56:00 PM 9131.8 9131.8 9124.85 9124.85
BANKNIFTY 20100524 2010/05/24 02:57:00 PM 9123.85 9125.5 9121 9122.05
BANKNIFTY 20100524 2010/05/24 02:58:00 PM 9119.3 9119.3 9113.8 9117.1
BANKNIFTY 20100524 2010/05/24 02:59:00 PM 9116.85 9117.9 9113.8 9115.55
BANKNIFTY 20100524 2010/05/24 03:00:00 PM 9114.55 9117.8 9113.7 9113.7
BANKNIFTY 20100524 2010/05/24 03:01:00 PM 9113.75 9114.35 9109.7 9111.6
BANKNIFTY 20100524 2010/05/24 03:02:00 PM 9108.25 9112.25 9108.25 9111.85
BANKNIFTY 20100524 2010/05/24 03:03:00 PM 9110.95 9113.45 9110.2 9113.45
BANKNIFTY 20100524 2010/05/24 03:04:00 PM 9113.05 9120.45 9113.05 9120.45
BANKNIFTY 20100524 2010/05/24 03:05:00 PM 9119.6 9120.5 9119.15 9119.35
BANKNIFTY 20100524 2010/05/24 03:06:00 PM 9118.85 9123 9118.85 9121.6
BANKNIFTY 20100524 2010/05/24 03:07:00 PM 9123 9123.9 9119.35 9119.35
BANKNIFTY 20100524 2010/05/24 03:08:00 PM 9120.05 9120.05 9117.35 9117.35
BANKNIFTY 20100524 2010/05/24 03:09:00 PM 9116.75 9117 9109.8 9109.8
BANKNIFTY 20100524 2010/05/24 03:10:00 PM 9108.8 9108.8 9099.55 9099.55
BANKNIFTY 20100524 2010/05/24 03:11:00 PM 9094.65 9096.65 9093.55 9095.6
BANKNIFTY 20100524 2010/05/24 03:12:00 PM 9091.9 9091.9 9083.45 9083.45
BANKNIFTY 20100524 2010/05/24 03:13:00 PM 9083.4 9083.4 9077.35 9080.8
BANKNIFTY 20100524 2010/05/24 03:14:00 PM 9083.05 9083.05 9076.15 9080.6
BANKNIFTY 20100524 2010/05/24 03:15:00 PM 9079.75 9085.55 9079.75 9081.7
BANKNIFTY 20100524 2010/05/24 03:16:00 PM 9080.6 9097.5 9080.6 9097.5
BANKNIFTY 20100524 2010/05/24 03:17:00 PM 9098.25 9101.4 9097.95 9099.6
BANKNIFTY 20100524 2010/05/24 03:18:00 PM 9100.5 9103.4 9100.1 9100.1
BANKNIFTY 20100524 2010/05/24 03:19:00 PM 9100.9 9104.8 9100 9100.2
BANKNIFTY 20100524 2010/05/24 03:20:00 PM 9099.1 9102.15 9095.45 9095.45
BANKNIFTY 20100524 2010/05/24 03:21:00 PM 9093.1 9094.45 9088.55 9090.6
BANKNIFTY 20100524 2010/05/24 03:22:00 PM 9089.05 9089.05 9085.2 9088.2
BANKNIFTY 20100524 2010/05/24 03:23:00 PM 9086.8 9088 9085.4 9086.1
BANKNIFTY 20100524 2010/05/24 03:24:00 PM 9086.4 9086.4 9080.45 9081.4
BANKNIFTY 20100524 2010/05/24 03:25:00 PM 9080.1 9080.1 9063.55 9063.55
BANKNIFTY 20100524 2010/05/24 03:26:00 PM 9065.5 9065.5 9056.9 9056.9
BANKNIFTY 20100524 2010/05/24 03:27:00 PM 9057.65 9057.85 9052.2 9057.4
BANKNIFTY 20100524 2010/05/24 03:28:00 PM 9058.15 9058.15 9048.4 9055.55
BANKNIFTY 20100524 2010/05/24 03:29:00 PM 9055.35 9057.1 9048.9 9050.85
BANKNIFTY 20100524 2010/05/24 03:30:00 PM 9051.1 9057.65 9044.55 9045.55
BANKNIFTY 20100525 2010/05/25 09:15:00 AM 8958.8 8958.95 8957.15 8958.95
BANKNIFTY 20100525 2010/05/25 09:16:00 AM 8958.6 8963.8 8956.6 8963.8
BANKNIFTY 20100525 2010/05/25 09:17:00 AM 8965.2 8966.55 8961.7 8965.6
BANKNIFTY 20100525 2010/05/25 09:18:00 AM 8967.45 8972.05 8967.15 8971
BANKNIFTY 20100525 2010/05/25 09:19:00 AM 8970.9 8971.5 8969.4 8969.5
BANKNIFTY 20100525 2010/05/25 09:20:00 AM 8969.6 8970.35 8957.2 8957.4
BANKNIFTY 20100525 2010/05/25 09:21:00 AM 8958.3 8958.3 8950 8951.75
BANKNIFTY 20100525 2010/05/25 09:22:00 AM 8952.15 8959.7 8952.15 8955.45
BANKNIFTY 20100525 2010/05/25 09:23:00 AM 8956.15 8958.3 8954.2 8955.9
BANKNIFTY 20100525 2010/05/25 09:24:00 AM 8956.1 8956.5 8954.85 8956.5
BANKNIFTY 20100525 2010/05/25 09:25:00 AM 8955.6 8956.55 8949.8 8949.8
BANKNIFTY 20100525 2010/05/25 09:26:00 AM 8944.8 8944.8 8938.35 8941.15
BANKNIFTY 20100525 2010/05/25 09:27:00 AM 8939.7 8939.7 8928.35 8929.35
BANKNIFTY 20100525 2010/05/25 09:28:00 AM 8931.95 8932.75 8929.9 8932.4
BANKNIFTY 20100525 2010/05/25 09:29:00 AM 8932.15 8937.1 8932.15 8937.1
BANKNIFTY 20100525 2010/05/25 09:30:00 AM 8938.2 8938.2 8932.25 8933.5
BANKNIFTY 20100525 2010/05/25 09:31:00 AM 8932.35 8932.35 8925.45 8927.85
BANKNIFTY 20100525 2010/05/25 09:32:00 AM 8926.6 8927.8 8916.1 8916.1
BANKNIFTY 20100525 2010/05/25 09:33:00 AM 8914.65 8915.85 8913.6 8915.85
BANKNIFTY 20100525 2010/05/25 09:34:00 AM 8911.7 8918.7 8911.7 8918.7
BANKNIFTY 20100525 2010/05/25 09:35:00 AM 8915.1 8921.55 8915.1 8921.55
BANKNIFTY 20100525 2010/05/25 09:36:00 AM 8921 8924.35 8918.6 8919.35
BANKNIFTY 20100525 2010/05/25 09:37:00 AM 8920.65 8924.55 8919.65 8924.55
BANKNIFTY 20100525 2010/05/25 09:38:00 AM 8923.7 8929.2 8921.1 8929.2
BANKNIFTY 20100525 2010/05/25 09:39:00 AM 8929.55 8931.85 8928.55 8931.85
BANKNIFTY 20100525 2010/05/25 09:40:00 AM 8929.4 8939.35 8928.8 8939.35
BANKNIFTY 20100525 2010/05/25 09:41:00 AM 8939.4 8941 8937.1 8938.35
BANKNIFTY 20100525 2010/05/25 09:42:00 AM 8936.35 8942.2 8936.35 8940.7
BANKNIFTY 20100525 2010/05/25 09:43:00 AM 8939.5 8939.5 8933.2 8933.2
BANKNIFTY 20100525 2010/05/25 09:44:00 AM 8932.5 8932.95 8927.45 8928.8
BANKNIFTY 20100525 2010/05/25 09:45:00 AM 8925.75 8927.5 8923.3 8923.3
BANKNIFTY 20100525 2010/05/25 09:46:00 AM 8923.35 8926.65 8921.85 8925.75
BANKNIFTY 20100525 2010/05/25 09:47:00 AM 8924.9 8925.1 8922.65 8924.2
BANKNIFTY 20100525 2010/05/25 09:48:00 AM 8925.2 8925.2 8919.1 8921.3
BANKNIFTY 20100525 2010/05/25 09:49:00 AM 8921.95 8932.45 8921.5 8932.45
BANKNIFTY 20100525 2010/05/25 09:50:00 AM 8930.7 8938.1 8930.7 8936.9
BANKNIFTY 20100525 2010/05/25 09:51:00 AM 8936.25 8940.1 8936.2 8938.55
BANKNIFTY 20100525 2010/05/25 09:52:00 AM 8937.15 8938.1 8936.4 8937.5
BANKNIFTY 20100525 2010/05/25 09:53:00 AM 8936 8941.55 8936 8940.8
BANKNIFTY 20100525 2010/05/25 09:54:00 AM 8941.9 8944.05 8941.7 8941.7
BANKNIFTY 20100525 2010/05/25 09:55:00 AM 8942 8942.4 8940.9 8941.95
BANKNIFTY 20100525 2010/05/25 09:56:00 AM 8943 8944.5 8940.5 8944.5
BANKNIFTY 20100525 2010/05/25 09:57:00 AM 8944.05 8946.7 8943.9 8946.15
BANKNIFTY 20100525 2010/05/25 09:58:00 AM 8946.2 8947.75 8945.4 8947.2
BANKNIFTY 20100525 2010/05/25 09:59:00 AM 8946.8 8951.25 8946.8 8949.3
BANKNIFTY 20100525 2010/05/25 10:00:00 AM 8950.55 8951.9 8945.45 8945.45
BANKNIFTY 20100525 2010/05/25 10:01:00 AM 8947.2 8947.2 8935.6 8939.95
BANKNIFTY 20100525 2010/05/25 10:02:00 AM 8940.25 8942.7 8937.9 8938.75
BANKNIFTY 20100525 2010/05/25 10:03:00 AM 8939.2 8941.85 8939.2 8941.85
BANKNIFTY 20100525 2010/05/25 10:04:00 AM 8941.8 8946.45 8939.35 8946.45
BANKNIFTY 20100525 2010/05/25 10:05:00 AM 8947.05 8949.15 8945.1 8945.8
BANKNIFTY 20100525 2010/05/25 10:06:00 AM 8945.35 8945.35 8941.65 8943.25
BANKNIFTY 20100525 2010/05/25 10:07:00 AM 8942.8 8945 8940.95 8944.85
BANKNIFTY 20100525 2010/05/25 10:08:00 AM 8944.8 8946.9 8943.95 8946.25
BANKNIFTY 20100525 2010/05/25 10:09:00 AM 8947.9 8947.9 8946.15 8946.3
BANKNIFTY 20100525 2010/05/25 10:10:00 AM 8945.6 8945.7 8943.35 8944.05
BANKNIFTY 20100525 2010/05/25 10:11:00 AM 8944.9 8953 8943.4 8952.75
BANKNIFTY 20100525 2010/05/25 10:12:00 AM 8952.45 8954.45 8952.1 8954.45
BANKNIFTY 20100525 2010/05/25 10:13:00 AM 8955.1 8955.1 8951.7 8952.15
BANKNIFTY 20100525 2010/05/25 10:14:00 AM 8952.35 8952.9 8949.7 8950.65
BANKNIFTY 20100525 2010/05/25 10:15:00 AM 8951.3 8951.3 8946.45 8947.85
BANKNIFTY 20100525 2010/05/25 10:16:00 AM 8947.4 8948.65 8943.4 8945.55
BANKNIFTY 20100525 2010/05/25 10:17:00 AM 8942.25 8944.65 8941.85 8944.25
BANKNIFTY 20100525 2010/05/25 10:18:00 AM 8945.9 8947.3 8943.8 8943.8
BANKNIFTY 20100525 2010/05/25 10:19:00 AM 8944.05 8945.4 8941.3 8941.45
BANKNIFTY 20100525 2010/05/25 10:20:00 AM 8941.65 8943.6 8940.65 8941.5
BANKNIFTY 20100525 2010/05/25 10:21:00 AM 8941.7 8941.7 8938.95 8940.25
BANKNIFTY 20100525 2010/05/25 10:22:00 AM 8939.65 8939.65 8921.15 8921.15
BANKNIFTY 20100525 2010/05/25 10:23:00 AM 8920.95 8923.4 8919.1 8919.1
BANKNIFTY 20100525 2010/05/25 10:24:00 AM 8919.7 8923.5 8919.7 8922.65
BANKNIFTY 20100525 2010/05/25 10:25:00 AM 8918.6 8918.6 8914.25 8914.25
BANKNIFTY 20100525 2010/05/25 10:26:00 AM 8915.45 8917.2 8913.9 8916.8
BANKNIFTY 20100525 2010/05/25 10:27:00 AM 8921.15 8925.15 8920.1 8922.9
BANKNIFTY 20100525 2010/05/25 10:28:00 AM 8919.8 8923.85 8919.8 8923.3
BANKNIFTY 20100525 2010/05/25 10:29:00 AM 8922 8925.5 8921.8 8925.5
BANKNIFTY 20100525 2010/05/25 10:30:00 AM 8924.35 8927.9 8924.35 8926.35
BANKNIFTY 20100525 2010/05/25 10:31:00 AM 8926.55 8929.55 8926.25 8929.55
BANKNIFTY 20100525 2010/05/25 10:32:00 AM 8929.95 8932.5 8929.95 8932.5
BANKNIFTY 20100525 2010/05/25 10:33:00 AM 8931.85 8932.8 8931.05 8931.55
BANKNIFTY 20100525 2010/05/25 10:34:00 AM 8931.6 8937.1 8931.6 8935.5
BANKNIFTY 20100525 2010/05/25 10:35:00 AM 8937.45 8939.9 8935.75 8939.9
BANKNIFTY 20100525 2010/05/25 10:36:00 AM 8940.25 8940.25 8935.55 8937.25
BANKNIFTY 20100525 2010/05/25 10:37:00 AM 8937.7 8939.6 8934.85 8939.55
BANKNIFTY 20100525 2010/05/25 10:38:00 AM 8936.05 8939.2 8934.9 8935.05
BANKNIFTY 20100525 2010/05/25 10:39:00 AM 8935.35 8935.6 8932.3 8932.3
BANKNIFTY 20100525 2010/05/25 10:40:00 AM 8932.7 8932.7 8927.8 8929.1
BANKNIFTY 20100525 2010/05/25 10:41:00 AM 8928.1 8929.95 8927.25 8927.7
BANKNIFTY 20100525 2010/05/25 10:42:00 AM 8927.65 8929.9 8927.65 8929
BANKNIFTY 20100525 2010/05/25 10:43:00 AM 8929.4 8931.15 8925.7 8925.7
BANKNIFTY 20100525 2010/05/25 10:44:00 AM 8924.9 8925.85 8922.6 8924.6
BANKNIFTY 20100525 2010/05/25 10:45:00 AM 8923.65 8924.85 8919.8 8919.8
BANKNIFTY 20100525 2010/05/25 10:46:00 AM 8920.4 8926.5 8920.4 8926.5
BANKNIFTY 20100525 2010/05/25 10:47:00 AM 8926.35 8931.3 8926.35 8931.3
BANKNIFTY 20100525 2010/05/25 10:48:00 AM 8931 8933.65 8926.85 8929.15
BANKNIFTY 20100525 2010/05/25 10:49:00 AM 8930.25 8932.25 8927 8927
BANKNIFTY 20100525 2010/05/25 10:50:00 AM 8929.2 8930.55 8926.9 8926.9
BANKNIFTY 20100525 2010/05/25 10:51:00 AM 8928.35 8928.35 8922.5 8922.5
BANKNIFTY 20100525 2010/05/25 10:52:00 AM 8924.6 8924.6 8921 8921
BANKNIFTY 20100525 2010/05/25 10:53:00 AM 8921.45 8924.65 8921.45 8923.35
BANKNIFTY 20100525 2010/05/25 10:54:00 AM 8922.85 8925.05 8922 8922
BANKNIFTY 20100525 2010/05/25 10:55:00 AM 8921.7 8923.25 8920.25 8920.95
BANKNIFTY 20100525 2010/05/25 10:56:00 AM 8922.55 8922.55 8918.75 8919.85
BANKNIFTY 20100525 2010/05/25 10:57:00 AM 8919.95 8920.35 8918.9 8919.25
BANKNIFTY 20100525 2010/05/25 10:58:00 AM 8918.85 8919.7 8914.9 8915.9
BANKNIFTY 20100525 2010/05/25 10:59:00 AM 8916.05 8916.05 8912.45 8913.4
BANKNIFTY 20100525 2010/05/25 11:00:00 AM 8909.25 8909.75 8906.25 8906.85
BANKNIFTY 20100525 2010/05/25 11:01:00 AM 8907.35 8907.35 8902.15 8903.3
BANKNIFTY 20100525 2010/05/25 11:02:00 AM 8902.7 8904.2 8900.2 8900.2
BANKNIFTY 20100525 2010/05/25 11:03:00 AM 8899.2 8901.05 8896.05 8898.9
BANKNIFTY 20100525 2010/05/25 11:04:00 AM 8892.85 8894.65 8889.9 8891
BANKNIFTY 20100525 2010/05/25 11:05:00 AM 8889.65 8899.9 8889.65 8897.45
BANKNIFTY 20100525 2010/05/25 11:06:00 AM 8898.05 8898.2 8894.15 8894.15
BANKNIFTY 20100525 2010/05/25 11:07:00 AM 8893.6 8896.95 8888.05 8891.9
BANKNIFTY 20100525 2010/05/25 11:08:00 AM 8892.05 8892.05 8888.75 8889.05
BANKNIFTY 20100525 2010/05/25 11:09:00 AM 8889 8890.85 8883.8 8883.8
BANKNIFTY 20100525 2010/05/25 11:10:00 AM 8884.15 8884.15 8876.55 8883.45
BANKNIFTY 20100525 2010/05/25 11:11:00 AM 8884.15 8886.15 8883.75 8886.15
BANKNIFTY 20100525 2010/05/25 11:12:00 AM 8886.4 8891 8885 8888.15
BANKNIFTY 20100525 2010/05/25 11:13:00 AM 8887.85 8892.25 8887.8 8891.65
BANKNIFTY 20100525 2010/05/25 11:14:00 AM 8891.1 8901.6 8891.1 8901.3
BANKNIFTY 20100525 2010/05/25 11:15:00 AM 8899.1 8901.8 8897.75 8901.8
BANKNIFTY 20100525 2010/05/25 11:16:00 AM 8901.2 8902.35 8897 8897
BANKNIFTY 20100525 2010/05/25 11:17:00 AM 8897.4 8898.65 8894 8894.5
BANKNIFTY 20100525 2010/05/25 11:18:00 AM 8896.5 8904.3 8892.9 8902.5
BANKNIFTY 20100525 2010/05/25 11:19:00 AM 8903.4 8910.7 8903.4 8909.45
BANKNIFTY 20100525 2010/05/25 11:20:00 AM 8912.35 8912.35 8908.65 8911.8
BANKNIFTY 20100525 2010/05/25 11:21:00 AM 8908.9 8913.8 8908.9 8913.8
BANKNIFTY 20100525 2010/05/25 11:22:00 AM 8913.4 8917.85 8912.35 8916.25
BANKNIFTY 20100525 2010/05/25 11:23:00 AM 8917.65 8917.65 8911.2 8911.2
BANKNIFTY 20100525 2010/05/25 11:24:00 AM 8910.05 8914 8909.55 8913
BANKNIFTY 20100525 2010/05/25 11:25:00 AM 8915.7 8922.9 8915.7 8919.8
BANKNIFTY 20100525 2010/05/25 11:26:00 AM 8921.25 8921.5 8917.15 8921.5
BANKNIFTY 20100525 2010/05/25 11:27:00 AM 8920.3 8920.35 8916.8 8916.8
BANKNIFTY 20100525 2010/05/25 11:28:00 AM 8916.35 8916.35 8902.85 8902.95
BANKNIFTY 20100525 2010/05/25 11:29:00 AM 8903.7 8906.25 8903 8904.85
BANKNIFTY 20100525 2010/05/25 11:30:00 AM 8905.25 8905.25 8896.15 8896.2
BANKNIFTY 20100525 2010/05/25 11:31:00 AM 8896.3 8903.65 8896.3 8902.85
BANKNIFTY 20100525 2010/05/25 11:32:00 AM 8905.45 8909.2 8905.45 8907.9
BANKNIFTY 20100525 2010/05/25 11:33:00 AM 8906.95 8914.3 8906.5 8911.95
BANKNIFTY 20100525 2010/05/25 11:34:00 AM 8912.65 8921.65 8911.05 8919.5
BANKNIFTY 20100525 2010/05/25 11:35:00 AM 8918.55 8922.55 8918 8922.55
BANKNIFTY 20100525 2010/05/25 11:36:00 AM 8922.95 8923.85 8920.35 8920.35
BANKNIFTY 20100525 2010/05/25 11:37:00 AM 8922.7 8924.75 8919.25 8923.1
BANKNIFTY 20100525 2010/05/25 11:38:00 AM 8922.75 8923.8 8918.4 8919.45
BANKNIFTY 20100525 2010/05/25 11:39:00 AM 8917.1 8921.25 8917.1 8918.15
BANKNIFTY 20100525 2010/05/25 11:40:00 AM 8917.5 8922.35 8917.5 8918.05
BANKNIFTY 20100525 2010/05/25 11:41:00 AM 8917.55 8924 8916.45 8924
BANKNIFTY 20100525 2010/05/25 11:42:00 AM 8923.4 8925.95 8921.75 8924.6
BANKNIFTY 20100525 2010/05/25 11:43:00 AM 8925.25 8933.7 8925.25 8929.9
BANKNIFTY 20100525 2010/05/25 11:44:00 AM 8930.05 8931.45 8925 8925
BANKNIFTY 20100525 2010/05/25 11:45:00 AM 8925.3 8925.9 8921.65 8922.7
BANKNIFTY 20100525 2010/05/25 11:46:00 AM 8921.5 8922.1 8907.5 8908
BANKNIFTY 20100525 2010/05/25 11:47:00 AM 8914.4 8914.85 8905.2 8905.2
BANKNIFTY 20100525 2010/05/25 11:48:00 AM 8904.7 8908.8 8900.4 8908.8
BANKNIFTY 20100525 2010/05/25 11:49:00 AM 8909 8914.3 8907.35 8907.9
BANKNIFTY 20100525 2010/05/25 11:50:00 AM 8908.8 8909.9 8908.65 8909.75
BANKNIFTY 20100525 2010/05/25 11:51:00 AM 8907.25 8907.25 8902.6 8904.05
BANKNIFTY 20100525 2010/05/25 11:52:00 AM 8901.35 8902.8 8900.2 8902.8
BANKNIFTY 20100525 2010/05/25 11:53:00 AM 8903.65 8903.8 8901.2 8903.35
BANKNIFTY 20100525 2010/05/25 11:54:00 AM 8903.6 8903.6 8895.55 8895.55
BANKNIFTY 20100525 2010/05/25 11:55:00 AM 8898.6 8898.6 8892.85 8892.95
BANKNIFTY 20100525 2010/05/25 11:56:00 AM 8892.65 8898.05 8892.5 8896.6
BANKNIFTY 20100525 2010/05/25 11:57:00 AM 8896.55 8897 8893.15 8893.9
BANKNIFTY 20100525 2010/05/25 11:58:00 AM 8894.25 8896.45 8890.25 8890.25
BANKNIFTY 20100525 2010/05/25 11:59:00 AM 8890.45 8890.9 8887.7 8888.45
BANKNIFTY 20100525 2010/05/25 12:00:00 PM 8888.35 8895.2 8888.35 8895.2
BANKNIFTY 20100525 2010/05/25 12:01:00 PM 8893.4 8897.9 8893.4 8896.3
BANKNIFTY 20100525 2010/05/25 12:02:00 PM 8894.6 8902.75 8894.6 8900.45
BANKNIFTY 20100525 2010/05/25 12:03:00 PM 8900.2 8901.7 8899 8899.65
BANKNIFTY 20100525 2010/05/25 12:04:00 PM 8899.8 8901.65 8899.5 8901.65
BANKNIFTY 20100525 2010/05/25 12:05:00 PM 8902.35 8905.45 8902.35 8904.45
BANKNIFTY 20100525 2010/05/25 12:06:00 PM 8904.1 8905.85 8903.1 8905.85
BANKNIFTY 20100525 2010/05/25 12:07:00 PM 8904.75 8906.05 8904.45 8905.15
BANKNIFTY 20100525 2010/05/25 12:08:00 PM 8906.25 8906.25 8903.75 8903.85
BANKNIFTY 20100525 2010/05/25 12:09:00 PM 8903.3 8905.9 8902.5 8904
BANKNIFTY 20100525 2010/05/25 12:10:00 PM 8904.3 8904.65 8901.1 8901.1
BANKNIFTY 20100525 2010/05/25 12:11:00 PM 8901.7 8901.7 8895.2 8899.2
BANKNIFTY 20100525 2010/05/25 12:12:00 PM 8898.15 8898.75 8894.7 8894.7
BANKNIFTY 20100525 2010/05/25 12:13:00 PM 8899.4 8899.4 8897.1 8897.65
BANKNIFTY 20100525 2010/05/25 12:14:00 PM 8897.3 8898.1 8895.5 8898.1
BANKNIFTY 20100525 2010/05/25 12:15:00 PM 8896 8898.5 8894.35 8895.4
BANKNIFTY 20100525 2010/05/25 12:16:00 PM 8896.05 8896.5 8894.3 8896.3
BANKNIFTY 20100525 2010/05/25 12:17:00 PM 8896.05 8896.05 8889 8889.15
BANKNIFTY 20100525 2010/05/25 12:18:00 PM 8890.35 8891.75 8888.4 8891.75
BANKNIFTY 20100525 2010/05/25 12:19:00 PM 8889.75 8893.3 8889.75 8890.6
BANKNIFTY 20100525 2010/05/25 12:20:00 PM 8891.15 8892.5 8885.15 8885.8
BANKNIFTY 20100525 2010/05/25 12:21:00 PM 8886.55 8888.05 8884.05 8886.05
BANKNIFTY 20100525 2010/05/25 12:22:00 PM 8885.1 8890.25 8885.1 8887.75
BANKNIFTY 20100525 2010/05/25 12:23:00 PM 8887.55 8887.9 8886.55 8886.8
BANKNIFTY 20100525 2010/05/25 12:24:00 PM 8886 8886.45 8884.1 8884.1
BANKNIFTY 20100525 2010/05/25 12:25:00 PM 8884 8887.2 8884 8885.15
BANKNIFTY 20100525 2010/05/25 12:26:00 PM 8885.5 8889.85 8885.35 8888.4
BANKNIFTY 20100525 2010/05/25 12:27:00 PM 8887.6 8887.6 8881.05 8882.35
BANKNIFTY 20100525 2010/05/25 12:28:00 PM 8882.05 8882.85 8878.2 8878.2
BANKNIFTY 20100525 2010/05/25 12:29:00 PM 8877.65 8882.4 8877.65 8880.45
BANKNIFTY 20100525 2010/05/25 12:30:00 PM 8881 8886.5 8880.6 8885.85
BANKNIFTY 20100525 2010/05/25 12:31:00 PM 8887.85 8889.4 8884.4 8884.85
BANKNIFTY 20100525 2010/05/25 12:32:00 PM 8886.75 8889.35 8886.6 8887.8
BANKNIFTY 20100525 2010/05/25 12:33:00 PM 8883.3 8887.7 8883.3 8887.7
BANKNIFTY 20100525 2010/05/25 12:34:00 PM 8886.9 8888.5 8886.55 8888.3
BANKNIFTY 20100525 2010/05/25 12:35:00 PM 8887.15 8887.15 8881.3 8883.25
BANKNIFTY 20100525 2010/05/25 12:36:00 PM 8881.3 8883.5 8878.2 8883.25
BANKNIFTY 20100525 2010/05/25 12:37:00 PM 8882.6 8887.8 8882.6 8884.5
BANKNIFTY 20100525 2010/05/25 12:38:00 PM 8883.85 8886.85 8883.85 8886.85
BANKNIFTY 20100525 2010/05/25 12:39:00 PM 8887.7 8898.4 8887.7 8896.55
BANKNIFTY 20100525 2010/05/25 12:40:00 PM 8896.4 8896.4 8893.85 8893.85
BANKNIFTY 20100525 2010/05/25 12:41:00 PM 8893.15 8893.15 8888.95 8891.4
BANKNIFTY 20100525 2010/05/25 12:42:00 PM 8885.85 8889 8884.5 8884.5
BANKNIFTY 20100525 2010/05/25 12:43:00 PM 8884.9 8887.55 8883.25 8887.55
BANKNIFTY 20100525 2010/05/25 12:44:00 PM 8887.9 8892.3 8887.85 8892.2
BANKNIFTY 20100525 2010/05/25 12:45:00 PM 8893.65 8893.65 8890.1 8890.55
BANKNIFTY 20100525 2010/05/25 12:46:00 PM 8890.3 8900.75 8889.2 8900.75
BANKNIFTY 20100525 2010/05/25 12:47:00 PM 8904.25 8905.15 8903.15 8903.85
BANKNIFTY 20100525 2010/05/25 12:48:00 PM 8902.65 8904.1 8900.45 8901.05
BANKNIFTY 20100525 2010/05/25 12:49:00 PM 8902.65 8912.4 8901.95 8912.35
BANKNIFTY 20100525 2010/05/25 12:50:00 PM 8912.65 8914.65 8910.7 8914.35
BANKNIFTY 20100525 2010/05/25 12:51:00 PM 8915.15 8918.8 8914 8918.55
BANKNIFTY 20100525 2010/05/25 12:52:00 PM 8915.4 8923.7 8913.7 8922.7
BANKNIFTY 20100525 2010/05/25 12:53:00 PM 8922.55 8922.55 8916.55 8916.55
BANKNIFTY 20100525 2010/05/25 12:54:00 PM 8916.7 8916.7 8908.7 8908.7
BANKNIFTY 20100525 2010/05/25 12:55:00 PM 8907.75 8910.65 8905.45 8906.05
BANKNIFTY 20100525 2010/05/25 12:56:00 PM 8904.6 8912.2 8903.15 8912.2
BANKNIFTY 20100525 2010/05/25 12:57:00 PM 8911.05 8914.15 8909.85 8911.7
BANKNIFTY 20100525 2010/05/25 12:58:00 PM 8911.8 8911.95 8907.6 8911.9
BANKNIFTY 20100525 2010/05/25 12:59:00 PM 8912.4 8912.4 8905.35 8905.7
BANKNIFTY 20100525 2010/05/25 01:00:00 PM 8907.9 8908.85 8903.55 8903.55
BANKNIFTY 20100525 2010/05/25 01:01:00 PM 8905.3 8906.8 8902.5 8902.85
BANKNIFTY 20100525 2010/05/25 01:02:00 PM 8903.9 8904.55 8899.5 8901.45
BANKNIFTY 20100525 2010/05/25 01:03:00 PM 8900.6 8900.6 8895.55 8896.8
BANKNIFTY 20100525 2010/05/25 01:04:00 PM 8895.95 8896.25 8889.4 8895.05
BANKNIFTY 20100525 2010/05/25 01:05:00 PM 8894.2 8894.45 8890.4 8890.4
BANKNIFTY 20100525 2010/05/25 01:06:00 PM 8888.8 8889.35 8886.85 8887.2
BANKNIFTY 20100525 2010/05/25 01:07:00 PM 8887.1 8888.35 8885.45 8886.25
BANKNIFTY 20100525 2010/05/25 01:08:00 PM 8886.6 8890.4 8885.7 8890.4
BANKNIFTY 20100525 2010/05/25 01:09:00 PM 8892.55 8894.1 8883.2 8887.05
BANKNIFTY 20100525 2010/05/25 01:10:00 PM 8885.3 8885.6 8882.3 8882.3
BANKNIFTY 20100525 2010/05/25 01:11:00 PM 8884.2 8884.55 8880.95 8880.95
BANKNIFTY 20100525 2010/05/25 01:12:00 PM 8882.45 8883.65 8880 8880.2
BANKNIFTY 20100525 2010/05/25 01:13:00 PM 8879.45 8885.4 8879.45 8885.4
BANKNIFTY 20100525 2010/05/25 01:14:00 PM 8885.25 8897.2 8885.25 8894
BANKNIFTY 20100525 2010/05/25 01:15:00 PM 8897.6 8897.6 8890.15 8892.1
BANKNIFTY 20100525 2010/05/25 01:16:00 PM 8894.4 8902.7 8894.4 8902.7
BANKNIFTY 20100525 2010/05/25 01:17:00 PM 8900.75 8900.75 8896.15 8896.15
BANKNIFTY 20100525 2010/05/25 01:18:00 PM 8899.25 8904.95 8894.3 8904.95
BANKNIFTY 20100525 2010/05/25 01:19:00 PM 8904.85 8904.85 8898.15 8898.15
BANKNIFTY 20100525 2010/05/25 01:20:00 PM 8899.1 8899.1 8893.25 8896.55
BANKNIFTY 20100525 2010/05/25 01:21:00 PM 8897.95 8899.15 8896.35 8898.5
BANKNIFTY 20100525 2010/05/25 01:22:00 PM 8898 8898.2 8891.85 8896.5
BANKNIFTY 20100525 2010/05/25 01:23:00 PM 8898.05 8903.15 8898.05 8903.15
BANKNIFTY 20100525 2010/05/25 01:24:00 PM 8900.75 8900.75 8891.4 8897.35
BANKNIFTY 20100525 2010/05/25 01:25:00 PM 8898.95 8898.95 8890 8894.5
BANKNIFTY 20100525 2010/05/25 01:26:00 PM 8892.2 8896.65 8891.8 8896.65
BANKNIFTY 20100525 2010/05/25 01:27:00 PM 8895.45 8898.9 8895.45 8898.8
BANKNIFTY 20100525 2010/05/25 01:28:00 PM 8901.1 8904.65 8901.1 8903.35
BANKNIFTY 20100525 2010/05/25 01:29:00 PM 8903 8907.05 8897.5 8904.9
BANKNIFTY 20100525 2010/05/25 01:30:00 PM 8906.9 8909.7 8906.4 8906.4
BANKNIFTY 20100525 2010/05/25 01:31:00 PM 8905.4 8907 8904.7 8906.5
BANKNIFTY 20100525 2010/05/25 01:32:00 PM 8906.45 8910.65 8905.95 8906.4
BANKNIFTY 20100525 2010/05/25 01:33:00 PM 8909.5 8910.95 8906.35 8906.35
BANKNIFTY 20100525 2010/05/25 01:34:00 PM 8905.55 8910.85 8905.55 8906.8
BANKNIFTY 20100525 2010/05/25 01:35:00 PM 8904.3 8905.2 8899.3 8902.2
BANKNIFTY 20100525 2010/05/25 01:36:00 PM 8899.45 8900.85 8897.95 8898.6
BANKNIFTY 20100525 2010/05/25 01:37:00 PM 8899.6 8899.6 8894.1 8897.4
BANKNIFTY 20100525 2010/05/25 01:38:00 PM 8896.95 8899.1 8894.9 8894.9
BANKNIFTY 20100525 2010/05/25 01:39:00 PM 8895.55 8898.9 8895.55 8898.75
BANKNIFTY 20100525 2010/05/25 01:40:00 PM 8899.65 8903.75 8899.65 8903
BANKNIFTY 20100525 2010/05/25 01:41:00 PM 8901.95 8911.2 8901.05 8911.2
BANKNIFTY 20100525 2010/05/25 01:42:00 PM 8910.2 8913.2 8910.05 8911.5
BANKNIFTY 20100525 2010/05/25 01:43:00 PM 8910 8916.35 8910 8913.3
BANKNIFTY 20100525 2010/05/25 01:44:00 PM 8913.85 8913.85 8903.6 8903.6
BANKNIFTY 20100525 2010/05/25 01:45:00 PM 8903.4 8903.4 8897.55 8901.3
BANKNIFTY 20100525 2010/05/25 01:46:00 PM 8902.9 8905.8 8902 8905.3
BANKNIFTY 20100525 2010/05/25 01:47:00 PM 8906.5 8906.75 8900.6 8901.1
BANKNIFTY 20100525 2010/05/25 01:48:00 PM 8901.9 8904.7 8899.2 8901.95
BANKNIFTY 20100525 2010/05/25 01:49:00 PM 8902.05 8904.2 8902.05 8903.1
BANKNIFTY 20100525 2010/05/25 01:50:00 PM 8900.1 8900.1 8895.9 8899.4
BANKNIFTY 20100525 2010/05/25 01:51:00 PM 8897.3 8900.15 8896.15 8897.75
BANKNIFTY 20100525 2010/05/25 01:52:00 PM 8896.2 8896.2 8891.85 8891.85
BANKNIFTY 20100525 2010/05/25 01:53:00 PM 8892.7 8900.4 8892.7 8896.6
BANKNIFTY 20100525 2010/05/25 01:54:00 PM 8899.5 8916.7 8899.5 8916.7
BANKNIFTY 20100525 2010/05/25 01:55:00 PM 8916.95 8921.85 8916.6 8921.85
BANKNIFTY 20100525 2010/05/25 01:56:00 PM 8919.3 8927.8 8918.55 8927.8
BANKNIFTY 20100525 2010/05/25 01:57:00 PM 8925.75 8928.65 8921.85 8922.65
BANKNIFTY 20100525 2010/05/25 01:58:00 PM 8921.75 8922.45 8912.65 8914.65
BANKNIFTY 20100525 2010/05/25 01:59:00 PM 8913.25 8917.3 8913.15 8916.2
BANKNIFTY 20100525 2010/05/25 02:00:00 PM 8914.55 8916.85 8913.1 8916.85
BANKNIFTY 20100525 2010/05/25 02:01:00 PM 8919.65 8921.75 8917.2 8921
BANKNIFTY 20100525 2010/05/25 02:02:00 PM 8920.6 8922.5 8919.85 8919.85
BANKNIFTY 20100525 2010/05/25 02:03:00 PM 8921.65 8931.9 8921.65 8931.9
BANKNIFTY 20100525 2010/05/25 02:04:00 PM 8929.1 8929.85 8920.45 8920.45
BANKNIFTY 20100525 2010/05/25 02:05:00 PM 8919.15 8920.3 8915.8 8918.1
BANKNIFTY 20100525 2010/05/25 02:06:00 PM 8917.25 8918.8 8913.3 8914.65
BANKNIFTY 20100525 2010/05/25 02:07:00 PM 8916.3 8926.55 8913.7 8913.7
BANKNIFTY 20100525 2010/05/25 02:08:00 PM 8913.6 8913.6 8910.65 8910.65
BANKNIFTY 20100525 2010/05/25 02:09:00 PM 8909.6 8912.8 8909.1 8912.35
BANKNIFTY 20100525 2010/05/25 02:10:00 PM 8912.55 8912.55 8906 8906.95
BANKNIFTY 20100525 2010/05/25 02:11:00 PM 8908.45 8909.75 8905.3 8905.6
BANKNIFTY 20100525 2010/05/25 02:12:00 PM 8904.4 8904.4 8895.3 8895.3
BANKNIFTY 20100525 2010/05/25 02:13:00 PM 8894.3 8894.7 8891.5 8891.5
BANKNIFTY 20100525 2010/05/25 02:14:00 PM 8889.95 8892.05 8887.85 8888.4
BANKNIFTY 20100525 2010/05/25 02:15:00 PM 8887.1 8887.1 8878.6 8881.9
BANKNIFTY 20100525 2010/05/25 02:16:00 PM 8881.35 8883.7 8877.65 8883.7
BANKNIFTY 20100525 2010/05/25 02:17:00 PM 8882.1 8885.4 8880.4 8882.8
BANKNIFTY 20100525 2010/05/25 02:18:00 PM 8885.4 8885.4 8877 8879.55
BANKNIFTY 20100525 2010/05/25 02:19:00 PM 8877.6 8880.8 8874.5 8874.5
BANKNIFTY 20100525 2010/05/25 02:20:00 PM 8874.35 8877.8 8873.3 8873.3
BANKNIFTY 20100525 2010/05/25 02:21:00 PM 8873.8 8877.15 8872.55 8875.95
BANKNIFTY 20100525 2010/05/25 02:22:00 PM 8874.5 8876.05 8872.8 8873.8
BANKNIFTY 20100525 2010/05/25 02:23:00 PM 8870.85 8871.6 8866.4 8866.55
BANKNIFTY 20100525 2010/05/25 02:24:00 PM 8862.4 8868.45 8862.4 8863.95
BANKNIFTY 20100525 2010/05/25 02:25:00 PM 8859.65 8860.75 8857.85 8858.3
BANKNIFTY 20100525 2010/05/25 02:26:00 PM 8858.8 8861.45 8852.4 8852.4
BANKNIFTY 20100525 2010/05/25 02:27:00 PM 8853.55 8854.65 8849.4 8849.4
BANKNIFTY 20100525 2010/05/25 02:28:00 PM 8849.2 8849.2 8843.4 8846.7
BANKNIFTY 20100525 2010/05/25 02:29:00 PM 8849.4 8851.35 8845.15 8848.05
BANKNIFTY 20100525 2010/05/25 02:30:00 PM 8847.95 8848.6 8844.25 8844.25
BANKNIFTY 20100525 2010/05/25 02:31:00 PM 8837.8 8843.55 8837.3 8841.95
BANKNIFTY 20100525 2010/05/25 02:32:00 PM 8843.1 8855.55 8843.1 8852.8
BANKNIFTY 20100525 2010/05/25 02:33:00 PM 8854.05 8856.55 8850.3 8856.55
BANKNIFTY 20100525 2010/05/25 02:34:00 PM 8856.7 8856.7 8848.5 8848.5
BANKNIFTY 20100525 2010/05/25 02:35:00 PM 8851.8 8851.8 8847.8 8849.95
BANKNIFTY 20100525 2010/05/25 02:36:00 PM 8850.1 8853.85 8846.35 8846.35
BANKNIFTY 20100525 2010/05/25 02:37:00 PM 8847.1 8847.1 8839.85 8839.85
BANKNIFTY 20100525 2010/05/25 02:38:00 PM 8837.9 8839.75 8837.85 8837.85
BANKNIFTY 20100525 2010/05/25 02:39:00 PM 8835 8835 8826.2 8826.8
BANKNIFTY 20100525 2010/05/25 02:40:00 PM 8823.2 8825.25 8819.75 8820.45
BANKNIFTY 20100525 2010/05/25 02:41:00 PM 8821.95 8821.95 8816.95 8819.5
BANKNIFTY 20100525 2010/05/25 02:42:00 PM 8820.5 8828.15 8820.05 8828.15
BANKNIFTY 20100525 2010/05/25 02:43:00 PM 8826.4 8833.05 8826.4 8831.05
BANKNIFTY 20100525 2010/05/25 02:44:00 PM 8829.85 8831.3 8826.95 8830.75
BANKNIFTY 20100525 2010/05/25 02:45:00 PM 8827.75 8830.05 8822.8 8827.15
BANKNIFTY 20100525 2010/05/25 02:46:00 PM 8829.75 8833.25 8825.7 8826.8
BANKNIFTY 20100525 2010/05/25 02:47:00 PM 8827.6 8827.6 8821.15 8821.15
BANKNIFTY 20100525 2010/05/25 02:48:00 PM 8820.9 8822.9 8820.4 8822.9
BANKNIFTY 20100525 2010/05/25 02:49:00 PM 8818.5 8825.25 8818.5 8825.25
BANKNIFTY 20100525 2010/05/25 02:50:00 PM 8823.6 8823.6 8812.1 8812.1
BANKNIFTY 20100525 2010/05/25 02:51:00 PM 8810.65 8813.35 8810 8810.65
BANKNIFTY 20100525 2010/05/25 02:52:00 PM 8808.7 8810.1 8807.8 8808.1
BANKNIFTY 20100525 2010/05/25 02:53:00 PM 8808.5 8810.45 8806.65 8808.45
BANKNIFTY 20100525 2010/05/25 02:54:00 PM 8810.75 8818.05 8810.75 8815.1
BANKNIFTY 20100525 2010/05/25 02:55:00 PM 8814.4 8825.1 8814.4 8825.1
BANKNIFTY 20100525 2010/05/25 02:56:00 PM 8830.75 8835.25 8830.05 8835.25
BANKNIFTY 20100525 2010/05/25 02:57:00 PM 8836.7 8840.95 8833.8 8834.25
BANKNIFTY 20100525 2010/05/25 02:58:00 PM 8838.65 8839.45 8835.75 8839.4
BANKNIFTY 20100525 2010/05/25 02:59:00 PM 8838.15 8839.65 8836.25 8839.35
BANKNIFTY 20100525 2010/05/25 03:00:00 PM 8840.35 8843.8 8840.15 8842.65
BANKNIFTY 20100525 2010/05/25 03:01:00 PM 8842.8 8842.8 8837.35 8837.35
BANKNIFTY 20100525 2010/05/25 03:02:00 PM 8837.95 8838 8834.1 8834.1
BANKNIFTY 20100525 2010/05/25 03:03:00 PM 8837.35 8840.95 8836.85 8839.65
BANKNIFTY 20100525 2010/05/25 03:04:00 PM 8840.55 8849.95 8840.55 8846.95
BANKNIFTY 20100525 2010/05/25 03:05:00 PM 8847.7 8847.7 8842.5 8844.4
BANKNIFTY 20100525 2010/05/25 03:06:00 PM 8840.55 8849.5 8840.55 8849.5
BANKNIFTY 20100525 2010/05/25 03:07:00 PM 8847.9 8852.7 8847.9 8850.05
BANKNIFTY 20100525 2010/05/25 03:08:00 PM 8846.65 8848.7 8844.95 8845.1
BANKNIFTY 20100525 2010/05/25 03:09:00 PM 8844.1 8848.25 8844.1 8846.4
BANKNIFTY 20100525 2010/05/25 03:10:00 PM 8845.75 8851.15 8845.75 8846.6
BANKNIFTY 20100525 2010/05/25 03:11:00 PM 8846 8848.9 8845.75 8845.75
BANKNIFTY 20100525 2010/05/25 03:12:00 PM 8847.35 8847.8 8841 8843.05
BANKNIFTY 20100525 2010/05/25 03:13:00 PM 8841.8 8849.2 8841.8 8846.6
BANKNIFTY 20100525 2010/05/25 03:14:00 PM 8847.35 8847.35 8842.35 8846.5
BANKNIFTY 20100525 2010/05/25 03:15:00 PM 8845.9 8848.95 8845.9 8848.1
BANKNIFTY 20100525 2010/05/25 03:16:00 PM 8847.35 8847.85 8843.6 8844.9
BANKNIFTY 20100525 2010/05/25 03:17:00 PM 8844.1 8844.55 8839.75 8839.75
BANKNIFTY 20100525 2010/05/25 03:18:00 PM 8841.15 8841.15 8834.5 8835.65
BANKNIFTY 20100525 2010/05/25 03:19:00 PM 8838.7 8841.4 8837.9 8841.4
BANKNIFTY 20100525 2010/05/25 03:20:00 PM 8841.85 8847.25 8841.85 8846.5
BANKNIFTY 20100525 2010/05/25 03:21:00 PM 8847.5 8853.85 8847.5 8853.85
BANKNIFTY 20100525 2010/05/25 03:22:00 PM 8851.3 8857.5 8851.3 8856.4
BANKNIFTY 20100525 2010/05/25 03:23:00 PM 8857.7 8863.55 8857.7 8862.65
BANKNIFTY 20100525 2010/05/25 03:24:00 PM 8860.5 8867.25 8860.5 8864.7
BANKNIFTY 20100525 2010/05/25 03:25:00 PM 8860.8 8863.4 8860.55 8862.45
BANKNIFTY 20100525 2010/05/25 03:26:00 PM 8862.55 8862.85 8856.05 8856.05
BANKNIFTY 20100525 2010/05/25 03:27:00 PM 8855.65 8856.6 8851.45 8852.4
BANKNIFTY 20100525 2010/05/25 03:28:00 PM 8847.8 8851.9 8847.65 8849.35
BANKNIFTY 20100525 2010/05/25 03:29:00 PM 8853.8 8855.4 8849.95 8850.85
BANKNIFTY 20100525 2010/05/25 03:30:00 PM 8851.2 8855.95 8850.1 8855.35
BANKNIFTY 20100526 2010/05/26 09:15:00 AM 8982.15 8984.85 8981.45 8982.8
BANKNIFTY 20100526 2010/05/26 09:16:00 AM 8987 8989.65 8983.7 8984.5
BANKNIFTY 20100526 2010/05/26 09:17:00 AM 8985.7 8989.55 8984.2 8988.7
BANKNIFTY 20100526 2010/05/26 09:18:00 AM 8992.65 8994.15 8988.8 8994.15
BANKNIFTY 20100526 2010/05/26 09:19:00 AM 8995.6 8995.6 8990.65 8992
BANKNIFTY 20100526 2010/05/26 09:20:00 AM 8991.6 8991.9 8983.85 8985.25
BANKNIFTY 20100526 2010/05/26 09:21:00 AM 8986.25 8994.5 8986.25 8988.85
BANKNIFTY 20100526 2010/05/26 09:22:00 AM 8990.7 8994.45 8990.7 8994.45
BANKNIFTY 20100526 2010/05/26 09:23:00 AM 8995.35 8998.8 8995.3 8995.6
BANKNIFTY 20100526 2010/05/26 09:24:00 AM 8995.7 8996.9 8994.1 8996.9
BANKNIFTY 20100526 2010/05/26 09:25:00 AM 8998.8 9003.65 8997.05 9003.65
BANKNIFTY 20100526 2010/05/26 09:26:00 AM 9002.55 9009.15 9002.55 9008.85
BANKNIFTY 20100526 2010/05/26 09:27:00 AM 9011.85 9018.15 9011.85 9017.4
BANKNIFTY 20100526 2010/05/26 09:28:00 AM 9017.2 9025.65 9017.2 9025.65
BANKNIFTY 20100526 2010/05/26 09:29:00 AM 9027.15 9029.15 9025.6 9025.8
BANKNIFTY 20100526 2010/05/26 09:30:00 AM 9026.75 9028 9021.75 9021.75
BANKNIFTY 20100526 2010/05/26 09:31:00 AM 9022 9022 9018.25 9018.8
BANKNIFTY 20100526 2010/05/26 09:32:00 AM 9019.1 9019.2 9014.6 9014.6
BANKNIFTY 20100526 2010/05/26 09:33:00 AM 9013.25 9015.55 9007.5 9007.5
BANKNIFTY 20100526 2010/05/26 09:34:00 AM 9010.6 9012.55 9006.65 9012.55
BANKNIFTY 20100526 2010/05/26 09:35:00 AM 9011.9 9011.9 9008.8 9008.85
BANKNIFTY 20100526 2010/05/26 09:36:00 AM 9008.35 9013.2 9008.35 9009.85
BANKNIFTY 20100526 2010/05/26 09:37:00 AM 9009.3 9009.9 9007.7 9009
BANKNIFTY 20100526 2010/05/26 09:38:00 AM 9009.3 9010.35 9006.95 9008.05
BANKNIFTY 20100526 2010/05/26 09:39:00 AM 9008.8 9009.85 9008.45 9008.9
BANKNIFTY 20100526 2010/05/26 09:40:00 AM 9010.45 9010.45 9008.35 9009.65
BANKNIFTY 20100526 2010/05/26 09:41:00 AM 9009.15 9010.8 9007 9009.2
BANKNIFTY 20100526 2010/05/26 09:42:00 AM 9010.2 9012.8 9010.2 9012.35
BANKNIFTY 20100526 2010/05/26 09:43:00 AM 9013.6 9022.8 9013.6 9022.8
BANKNIFTY 20100526 2010/05/26 09:44:00 AM 9023.25 9025.95 9021.95 9021.95
BANKNIFTY 20100526 2010/05/26 09:45:00 AM 9024.6 9024.6 9021.9 9024.15
BANKNIFTY 20100526 2010/05/26 09:46:00 AM 9026.25 9026.95 9022.75 9024.55
BANKNIFTY 20100526 2010/05/26 09:47:00 AM 9025.6 9025.6 9020.3 9020.8
BANKNIFTY 20100526 2010/05/26 09:48:00 AM 9021.5 9025.45 9020.75 9025.15
BANKNIFTY 20100526 2010/05/26 09:49:00 AM 9024.9 9029.1 9024.9 9029.1
BANKNIFTY 20100526 2010/05/26 09:50:00 AM 9028.7 9029.8 9024.95 9027.75
BANKNIFTY 20100526 2010/05/26 09:51:00 AM 9027.65 9029.05 9026.25 9027.6
BANKNIFTY 20100526 2010/05/26 09:52:00 AM 9028.15 9029.95 9027.25 9027.25
BANKNIFTY 20100526 2010/05/26 09:53:00 AM 9026.35 9030.25 9026.35 9028.1
BANKNIFTY 20100526 2010/05/26 09:54:00 AM 9027.75 9031.1 9027.75 9031.1
BANKNIFTY 20100526 2010/05/26 09:55:00 AM 9031.6 9033.05 9028.95 9028.95
BANKNIFTY 20100526 2010/05/26 09:56:00 AM 9028.85 9028.85 9025.6 9025.6
BANKNIFTY 20100526 2010/05/26 09:57:00 AM 9027.45 9027.45 9024.8 9024.8
BANKNIFTY 20100526 2010/05/26 09:58:00 AM 9025.4 9025.4 9024.05 9024.9
BANKNIFTY 20100526 2010/05/26 09:59:00 AM 9025.45 9027.75 9023.5 9027.75
BANKNIFTY 20100526 2010/05/26 10:00:00 AM 9027.1 9029.65 9026.95 9026.95
BANKNIFTY 20100526 2010/05/26 10:01:00 AM 9027.4 9027.6 9024.95 9025.65
BANKNIFTY 20100526 2010/05/26 10:02:00 AM 9025.8 9028.7 9025.8 9028.7
BANKNIFTY 20100526 2010/05/26 10:03:00 AM 9027.2 9029.1 9027.2 9027.85
BANKNIFTY 20100526 2010/05/26 10:04:00 AM 9028.65 9028.95 9024.6 9024.6
BANKNIFTY 20100526 2010/05/26 10:05:00 AM 9024.55 9026.35 9021.85 9022.7
BANKNIFTY 20100526 2010/05/26 10:06:00 AM 9021.85 9024.25 9021.85 9022.85
BANKNIFTY 20100526 2010/05/26 10:07:00 AM 9023.8 9023.8 9020.85 9020.85
BANKNIFTY 20100526 2010/05/26 10:08:00 AM 9019.95 9020.1 9015.75 9015.75
BANKNIFTY 20100526 2010/05/26 10:09:00 AM 9016.7 9018.2 9014.65 9016.2
BANKNIFTY 20100526 2010/05/26 10:10:00 AM 9015.35 9016.95 9015.35 9016.2
BANKNIFTY 20100526 2010/05/26 10:11:00 AM 9015.25 9016.55 9014.25 9014.95
BANKNIFTY 20100526 2010/05/26 10:12:00 AM 9014.65 9015.65 9013 9013
BANKNIFTY 20100526 2010/05/26 10:13:00 AM 9012.7 9012.8 9010.9 9010.9
BANKNIFTY 20100526 2010/05/26 10:14:00 AM 9011.7 9014.9 9011.7 9014.9
BANKNIFTY 20100526 2010/05/26 10:15:00 AM 9014.25 9014.4 9011 9011.7
BANKNIFTY 20100526 2010/05/26 10:16:00 AM 9011.4 9013.75 9011.4 9012.95
BANKNIFTY 20100526 2010/05/26 10:17:00 AM 9013.9 9014.95 9012.45 9014.95
BANKNIFTY 20100526 2010/05/26 10:18:00 AM 9014.9 9017.75 9014.75 9016.8
BANKNIFTY 20100526 2010/05/26 10:19:00 AM 9016.25 9016.25 9014.5 9014.5
BANKNIFTY 20100526 2010/05/26 10:20:00 AM 9013.9 9015.3 9012.1 9013.7
BANKNIFTY 20100526 2010/05/26 10:21:00 AM 9013.95 9014.8 9012.45 9013.6
BANKNIFTY 20100526 2010/05/26 10:22:00 AM 9014.35 9016.65 9014.35 9016.05
BANKNIFTY 20100526 2010/05/26 10:23:00 AM 9016.1 9016.1 9013.4 9013.5
BANKNIFTY 20100526 2010/05/26 10:24:00 AM 9012.85 9015.85 9012.85 9015.85
BANKNIFTY 20100526 2010/05/26 10:25:00 AM 9018.7 9018.7 9015.85 9015.85
BANKNIFTY 20100526 2010/05/26 10:26:00 AM 9016.15 9016.15 9012.6 9012.6
BANKNIFTY 20100526 2010/05/26 10:27:00 AM 9012.7 9012.7 9010.8 9010.95
BANKNIFTY 20100526 2010/05/26 10:28:00 AM 9012.35 9012.45 9010.5 9010.5
BANKNIFTY 20100526 2010/05/26 10:29:00 AM 9011.1 9013.9 9011.1 9012.25
BANKNIFTY 20100526 2010/05/26 10:30:00 AM 9013 9014.15 9012.55 9012.55
BANKNIFTY 20100526 2010/05/26 10:31:00 AM 9012.95 9013.5 9010.45 9010.45
BANKNIFTY 20100526 2010/05/26 10:32:00 AM 9011.1 9011.1 9007.3 9007.3
BANKNIFTY 20100526 2010/05/26 10:33:00 AM 9007.45 9007.45 9002.35 9002.35
BANKNIFTY 20100526 2010/05/26 10:34:00 AM 9002.45 9002.8 8998.1 8998.1
BANKNIFTY 20100526 2010/05/26 10:35:00 AM 8997.95 8997.95 8994.8 8996.7
BANKNIFTY 20100526 2010/05/26 10:36:00 AM 8992.3 8995.3 8992.3 8994.1
BANKNIFTY 20100526 2010/05/26 10:37:00 AM 8994 8994.3 8992.15 8992.15
BANKNIFTY 20100526 2010/05/26 10:38:00 AM 8992.5 8993.15 8990.25 8991.45
BANKNIFTY 20100526 2010/05/26 10:39:00 AM 8990.25 8991.2 8989.15 8991.2
BANKNIFTY 20100526 2010/05/26 10:40:00 AM 8990.95 8992.65 8989.55 8991.6
BANKNIFTY 20100526 2010/05/26 10:41:00 AM 8992.25 8992.25 8984.7 8984.7
BANKNIFTY 20100526 2010/05/26 10:42:00 AM 8987.2 8989 8982.3 8982.3
BANKNIFTY 20100526 2010/05/26 10:43:00 AM 8983 8983 8978.1 8978.1
BANKNIFTY 20100526 2010/05/26 10:44:00 AM 8976.9 8977.1 8973.25 8975.85
BANKNIFTY 20100526 2010/05/26 10:45:00 AM 8978.35 8978.35 8975 8976.9
BANKNIFTY 20100526 2010/05/26 10:46:00 AM 8976.25 8978.2 8975.75 8977.35
BANKNIFTY 20100526 2010/05/26 10:47:00 AM 8977.2 8980.4 8976.35 8980
BANKNIFTY 20100526 2010/05/26 10:48:00 AM 8978.2 8980.6 8978.2 8980.6
BANKNIFTY 20100526 2010/05/26 10:49:00 AM 8979.7 8980 8977.25 8977.4
BANKNIFTY 20100526 2010/05/26 10:50:00 AM 8979.35 8979.35 8976.8 8976.8
BANKNIFTY 20100526 2010/05/26 10:51:00 AM 8979.25 8980.75 8978.2 8979.3
BANKNIFTY 20100526 2010/05/26 10:52:00 AM 8978.9 8983.75 8978.9 8980.8
BANKNIFTY 20100526 2010/05/26 10:53:00 AM 8980.05 8986.7 8980.05 8986.7
BANKNIFTY 20100526 2010/05/26 10:54:00 AM 8987.35 8993.5 8985.45 8992.85
BANKNIFTY 20100526 2010/05/26 10:55:00 AM 8992.55 8993.65 8990.8 8992.2
BANKNIFTY 20100526 2010/05/26 10:56:00 AM 8991.4 8991.9 8989.2 8991.25
BANKNIFTY 20100526 2010/05/26 10:57:00 AM 8991.6 8992 8987.7 8987.7
BANKNIFTY 20100526 2010/05/26 10:58:00 AM 8986.3 8987.4 8986.05 8986.55
BANKNIFTY 20100526 2010/05/26 10:59:00 AM 8985.65 8986.35 8984.1 8985.4
BANKNIFTY 20100526 2010/05/26 11:00:00 AM 8985 8992.55 8985 8992.55
BANKNIFTY 20100526 2010/05/26 11:01:00 AM 8996 8997.6 8995.2 8997.6
BANKNIFTY 20100526 2010/05/26 11:02:00 AM 8997.25 8998.1 8995.05 8996.7
BANKNIFTY 20100526 2010/05/26 11:03:00 AM 8998.55 8999.35 8994.9 8995.75
BANKNIFTY 20100526 2010/05/26 11:04:00 AM 8995.9 8996.8 8993.7 8993.7
BANKNIFTY 20100526 2010/05/26 11:05:00 AM 8991.95 8994.25 8991.9 8993.85
BANKNIFTY 20100526 2010/05/26 11:06:00 AM 8994.2 8996.6 8994.2 8996.5
BANKNIFTY 20100526 2010/05/26 11:07:00 AM 8996.85 9002.6 8996.85 8999.55
BANKNIFTY 20100526 2010/05/26 11:08:00 AM 9001.9 9002.05 8996.9 8996.9
BANKNIFTY 20100526 2010/05/26 11:09:00 AM 8997.5 8997.55 8994.5 8995.3
BANKNIFTY 20100526 2010/05/26 11:10:00 AM 8995.35 8997.65 8995.35 8995.9
BANKNIFTY 20100526 2010/05/26 11:11:00 AM 8996.05 8997 8995.35 8995.35
BANKNIFTY 20100526 2010/05/26 11:12:00 AM 8995.3 8995.3 8990.6 8990.6
BANKNIFTY 20100526 2010/05/26 11:13:00 AM 8991.5 8991.5 8988.65 8988.65
BANKNIFTY 20100526 2010/05/26 11:14:00 AM 8988.85 8992.15 8987.4 8992.15
BANKNIFTY 20100526 2010/05/26 11:15:00 AM 8988.75 8989.4 8986.55 8988.6
BANKNIFTY 20100526 2010/05/26 11:16:00 AM 8988.35 8989.4 8988.15 8989.05
BANKNIFTY 20100526 2010/05/26 11:17:00 AM 8988.55 8989.05 8987.95 8988.9
BANKNIFTY 20100526 2010/05/26 11:18:00 AM 8989 8989.65 8985 8985
BANKNIFTY 20100526 2010/05/26 11:19:00 AM 8985.4 8985.4 8980.55 8982.2
BANKNIFTY 20100526 2010/05/26 11:20:00 AM 8981.95 8982 8972.25 8972.25
BANKNIFTY 20100526 2010/05/26 11:21:00 AM 8972.35 8972.35 8961.7 8961.85
BANKNIFTY 20100526 2010/05/26 11:22:00 AM 8961.75 8964.35 8958.9 8962.9
BANKNIFTY 20100526 2010/05/26 11:23:00 AM 8965.1 8965.85 8962.25 8962.25
BANKNIFTY 20100526 2010/05/26 11:24:00 AM 8963.25 8964.45 8962.15 8962.15
BANKNIFTY 20100526 2010/05/26 11:25:00 AM 8962.2 8962.2 8957 8957.25
BANKNIFTY 20100526 2010/05/26 11:26:00 AM 8957.1 8957.3 8955.1 8957.3
BANKNIFTY 20100526 2010/05/26 11:27:00 AM 8957.65 8963.75 8957.65 8963.75
BANKNIFTY 20100526 2010/05/26 11:28:00 AM 8961.85 8962.75 8961.25 8962.45
BANKNIFTY 20100526 2010/05/26 11:29:00 AM 8962.75 8962.75 8956.5 8957.25
BANKNIFTY 20100526 2010/05/26 11:30:00 AM 8956.45 8957.15 8955.85 8956.95
BANKNIFTY 20100526 2010/05/26 11:31:00 AM 8955.75 8956.6 8953.4 8955.4
BANKNIFTY 20100526 2010/05/26 11:32:00 AM 8952.9 8953.1 8950.75 8950.75
BANKNIFTY 20100526 2010/05/26 11:33:00 AM 8950.15 8951.05 8948.5 8951.05
BANKNIFTY 20100526 2010/05/26 11:34:00 AM 8952.55 8954.45 8950.45 8950.45
BANKNIFTY 20100526 2010/05/26 11:35:00 AM 8954.75 8955.8 8951.95 8954
BANKNIFTY 20100526 2010/05/26 11:36:00 AM 8954.85 8958 8954.4 8956.65
BANKNIFTY 20100526 2010/05/26 11:37:00 AM 8956.45 8959.4 8956.4 8957.85
BANKNIFTY 20100526 2010/05/26 11:38:00 AM 8959.2 8959.2 8956 8956
BANKNIFTY 20100526 2010/05/26 11:39:00 AM 8956.95 8959.35 8955.75 8959.35
BANKNIFTY 20100526 2010/05/26 11:40:00 AM 8960.25 8960.25 8956.1 8957.15
BANKNIFTY 20100526 2010/05/26 11:41:00 AM 8959.1 8959.1 8956.75 8957.55
BANKNIFTY 20100526 2010/05/26 11:42:00 AM 8958.45 8961.35 8956.3 8956.4
BANKNIFTY 20100526 2010/05/26 11:43:00 AM 8956.1 8957.4 8955 8956.05
BANKNIFTY 20100526 2010/05/26 11:44:00 AM 8957.05 8960.55 8956.15 8960.15
BANKNIFTY 20100526 2010/05/26 11:45:00 AM 8960.05 8960.4 8957.5 8958.95
BANKNIFTY 20100526 2010/05/26 11:46:00 AM 8959.45 8959.45 8956.45 8957.5
BANKNIFTY 20100526 2010/05/26 11:47:00 AM 8952 8953.95 8952 8953.35
BANKNIFTY 20100526 2010/05/26 11:48:00 AM 8952.1 8953.15 8951.2 8951.85
BANKNIFTY 20100526 2010/05/26 11:49:00 AM 8951.3 8951.7 8949.15 8949.9
BANKNIFTY 20100526 2010/05/26 11:50:00 AM 8949.05 8949.95 8948.85 8949.4
BANKNIFTY 20100526 2010/05/26 11:51:00 AM 8950.2 8950.2 8945.65 8946.7
BANKNIFTY 20100526 2010/05/26 11:52:00 AM 8948.8 8951.05 8947.3 8951.05
BANKNIFTY 20100526 2010/05/26 11:53:00 AM 8953.8 8953.8 8951.85 8951.85
BANKNIFTY 20100526 2010/05/26 11:54:00 AM 8951.45 8952.15 8950.3 8951.45
BANKNIFTY 20100526 2010/05/26 11:55:00 AM 8950.9 8950.9 8946.7 8946.7
BANKNIFTY 20100526 2010/05/26 11:56:00 AM 8949.3 8949.3 8942.35 8945.45
BANKNIFTY 20100526 2010/05/26 11:57:00 AM 8943.75 8943.75 8938.35 8942.05
BANKNIFTY 20100526 2010/05/26 11:58:00 AM 8937.75 8941.95 8937.75 8939.5
BANKNIFTY 20100526 2010/05/26 11:59:00 AM 8939.65 8940.8 8935.65 8935.65
BANKNIFTY 20100526 2010/05/26 12:00:00 PM 8935.1 8937 8929.1 8932.8
BANKNIFTY 20100526 2010/05/26 12:01:00 PM 8929.65 8931.35 8927.6 8929.05
BANKNIFTY 20100526 2010/05/26 12:02:00 PM 8929.95 8937.65 8929.9 8937.65
BANKNIFTY 20100526 2010/05/26 12:03:00 PM 8934.95 8939.7 8933.8 8938.9
BANKNIFTY 20100526 2010/05/26 12:04:00 PM 8939.2 8942.7 8938.95 8942
BANKNIFTY 20100526 2010/05/26 12:05:00 PM 8944.4 8950.65 8943.55 8950.65
BANKNIFTY 20100526 2010/05/26 12:06:00 PM 8952 8952 8946.4 8947.8
BANKNIFTY 20100526 2010/05/26 12:07:00 PM 8946.35 8950.9 8946.35 8948.55
BANKNIFTY 20100526 2010/05/26 12:08:00 PM 8949.3 8950.6 8947.75 8950.45
BANKNIFTY 20100526 2010/05/26 12:09:00 PM 8950.6 8950.6 8948.15 8948.45
BANKNIFTY 20100526 2010/05/26 12:10:00 PM 8947.6 8948.65 8942.85 8948.65
BANKNIFTY 20100526 2010/05/26 12:11:00 PM 8951.05 8951.65 8949.35 8949.75
BANKNIFTY 20100526 2010/05/26 12:12:00 PM 8950.25 8950.75 8948.9 8949.85
BANKNIFTY 20100526 2010/05/26 12:13:00 PM 8950.5 8950.7 8949.1 8950.6
BANKNIFTY 20100526 2010/05/26 12:14:00 PM 8950.1 8951.45 8949.7 8950.7
BANKNIFTY 20100526 2010/05/26 12:15:00 PM 8950.9 8962 8950.35 8962
BANKNIFTY 20100526 2010/05/26 12:16:00 PM 8960.2 8962.5 8960.2 8962.5
BANKNIFTY 20100526 2010/05/26 12:17:00 PM 8963.45 8967.75 8963 8966
BANKNIFTY 20100526 2010/05/26 12:18:00 PM 8969.55 8969.55 8967.4 8967.55
BANKNIFTY 20100526 2010/05/26 12:19:00 PM 8969.1 8969.1 8960.1 8960.1
BANKNIFTY 20100526 2010/05/26 12:20:00 PM 8961.4 8961.4 8958.95 8959.7
BANKNIFTY 20100526 2010/05/26 12:21:00 PM 8960.4 8960.4 8954.35 8956.65
BANKNIFTY 20100526 2010/05/26 12:22:00 PM 8957.8 8957.8 8953.4 8953.7
BANKNIFTY 20100526 2010/05/26 12:23:00 PM 8952.3 8955.85 8952.3 8955.85
BANKNIFTY 20100526 2010/05/26 12:24:00 PM 8955.8 8959.25 8955.8 8956.5
BANKNIFTY 20100526 2010/05/26 12:25:00 PM 8955.55 8957.1 8955.55 8956.6
BANKNIFTY 20100526 2010/05/26 12:26:00 PM 8956.85 8960.35 8956.85 8959.55
BANKNIFTY 20100526 2010/05/26 12:27:00 PM 8959.7 8960.6 8958.95 8959.9
BANKNIFTY 20100526 2010/05/26 12:28:00 PM 8959.65 8960.4 8958.95 8959.45
BANKNIFTY 20100526 2010/05/26 12:29:00 PM 8959.6 8962.55 8959.35 8962.55
BANKNIFTY 20100526 2010/05/26 12:30:00 PM 8959.5 8965 8959.5 8964.25
BANKNIFTY 20100526 2010/05/26 12:31:00 PM 8965.6 8966.4 8963.25 8963.25
BANKNIFTY 20100526 2010/05/26 12:32:00 PM 8961.95 8962.05 8959.35 8959.35
BANKNIFTY 20100526 2010/05/26 12:33:00 PM 8958.1 8959.95 8953.5 8955.75
BANKNIFTY 20100526 2010/05/26 12:34:00 PM 8954 8955.05 8950.75 8951.45
BANKNIFTY 20100526 2010/05/26 12:35:00 PM 8953.05 8953.05 8950.15 8950.45
BANKNIFTY 20100526 2010/05/26 12:36:00 PM 8952.75 8952.75 8944.35 8944.35
BANKNIFTY 20100526 2010/05/26 12:37:00 PM 8946.3 8949.15 8946.3 8948.8
BANKNIFTY 20100526 2010/05/26 12:38:00 PM 8947.95 8953.15 8947.6 8950.75
BANKNIFTY 20100526 2010/05/26 12:39:00 PM 8951.7 8954.2 8951.7 8953.7
BANKNIFTY 20100526 2010/05/26 12:40:00 PM 8953.2 8953.2 8947.45 8948.4
BANKNIFTY 20100526 2010/05/26 12:41:00 PM 8949.3 8957.65 8948.5 8955.45
BANKNIFTY 20100526 2010/05/26 12:42:00 PM 8954.3 8955.8 8952.5 8952.85
BANKNIFTY 20100526 2010/05/26 12:43:00 PM 8952.4 8955.4 8952.4 8955.4
BANKNIFTY 20100526 2010/05/26 12:44:00 PM 8953.15 8955.25 8953.15 8954
BANKNIFTY 20100526 2010/05/26 12:45:00 PM 8954.9 8955.45 8951.9 8951.9
BANKNIFTY 20100526 2010/05/26 12:46:00 PM 8952.55 8955.1 8951.1 8951.1
BANKNIFTY 20100526 2010/05/26 12:47:00 PM 8951.45 8954.05 8950.5 8952
BANKNIFTY 20100526 2010/05/26 12:48:00 PM 8952.3 8955.95 8952.3 8953.95
BANKNIFTY 20100526 2010/05/26 12:49:00 PM 8952.05 8953.65 8951.05 8952.45
BANKNIFTY 20100526 2010/05/26 12:50:00 PM 8952.75 8954.35 8952.5 8954.35
BANKNIFTY 20100526 2010/05/26 12:51:00 PM 8954.6 8955.7 8953.4 8953.4
BANKNIFTY 20100526 2010/05/26 12:52:00 PM 8953.25 8953.25 8950.15 8950.15
BANKNIFTY 20100526 2010/05/26 12:53:00 PM 8948.85 8950.95 8948.85 8949.7
BANKNIFTY 20100526 2010/05/26 12:54:00 PM 8949.75 8949.75 8943.5 8944.4
BANKNIFTY 20100526 2010/05/26 12:55:00 PM 8943.05 8943.25 8940.4 8941.3
BANKNIFTY 20100526 2010/05/26 12:56:00 PM 8941.7 8941.95 8932.2 8932.2
BANKNIFTY 20100526 2010/05/26 12:57:00 PM 8931.4 8933.65 8926.2 8933.65
BANKNIFTY 20100526 2010/05/26 12:58:00 PM 8931.8 8933.9 8931.25 8931.6
BANKNIFTY 20100526 2010/05/26 12:59:00 PM 8930.4 8930.8 8924.35 8924.35
BANKNIFTY 20100526 2010/05/26 01:00:00 PM 8926.5 8928.8 8924.55 8928.1
BANKNIFTY 20100526 2010/05/26 01:01:00 PM 8926.95 8930.65 8926.95 8929.7
BANKNIFTY 20100526 2010/05/26 01:02:00 PM 8929.85 8930.5 8928.1 8928.2
BANKNIFTY 20100526 2010/05/26 01:03:00 PM 8928.6 8928.85 8927.1 8928.15
BANKNIFTY 20100526 2010/05/26 01:04:00 PM 8927.85 8935.7 8927.85 8934.95
BANKNIFTY 20100526 2010/05/26 01:05:00 PM 8937.35 8940.85 8936.45 8937.95
BANKNIFTY 20100526 2010/05/26 01:06:00 PM 8937.7 8939.25 8934.2 8938.65
BANKNIFTY 20100526 2010/05/26 01:07:00 PM 8939.45 8943.65 8937.15 8938.9
BANKNIFTY 20100526 2010/05/26 01:08:00 PM 8937.95 8943.2 8937.95 8939.95
BANKNIFTY 20100526 2010/05/26 01:09:00 PM 8940.75 8943.5 8938.4 8943.5
BANKNIFTY 20100526 2010/05/26 01:10:00 PM 8940.45 8955 8940.35 8952.2
BANKNIFTY 20100526 2010/05/26 01:11:00 PM 8953.05 8955.45 8952.55 8955.2
BANKNIFTY 20100526 2010/05/26 01:12:00 PM 8955.45 8955.45 8949.65 8951.15
BANKNIFTY 20100526 2010/05/26 01:13:00 PM 8951.8 8952.05 8949 8950.85
BANKNIFTY 20100526 2010/05/26 01:14:00 PM 8950.05 8952.45 8950.05 8951.7
BANKNIFTY 20100526 2010/05/26 01:15:00 PM 8952.1 8956 8950.6 8954.65
BANKNIFTY 20100526 2010/05/26 01:16:00 PM 8955.1 8955.25 8949.85 8949.85
BANKNIFTY 20100526 2010/05/26 01:17:00 PM 8948.95 8952 8948.95 8951.3
BANKNIFTY 20100526 2010/05/26 01:18:00 PM 8951.75 8951.75 8944.85 8949.45
BANKNIFTY 20100526 2010/05/26 01:19:00 PM 8949.95 8957.4 8949.95 8957.4
BANKNIFTY 20100526 2010/05/26 01:20:00 PM 8956.85 8958.95 8955.95 8958.95
BANKNIFTY 20100526 2010/05/26 01:21:00 PM 8959.9 8963.15 8958.85 8963.15
BANKNIFTY 20100526 2010/05/26 01:22:00 PM 8964.8 8970.75 8964.8 8970
BANKNIFTY 20100526 2010/05/26 01:23:00 PM 8971.55 8974.45 8970.75 8974.45
BANKNIFTY 20100526 2010/05/26 01:24:00 PM 8972.6 8973.3 8970.75 8972
BANKNIFTY 20100526 2010/05/26 01:25:00 PM 8973.55 8974.6 8970.85 8971.45
BANKNIFTY 20100526 2010/05/26 01:26:00 PM 8973.5 8973.5 8971.85 8972.75
BANKNIFTY 20100526 2010/05/26 01:27:00 PM 8972.05 8972.05 8969.4 8970.15
BANKNIFTY 20100526 2010/05/26 01:28:00 PM 8970.95 8981.95 8970.95 8981.95
BANKNIFTY 20100526 2010/05/26 01:29:00 PM 8982.9 8984.35 8980.65 8980.65
BANKNIFTY 20100526 2010/05/26 01:30:00 PM 8976.8 8979.2 8976.8 8976.8
BANKNIFTY 20100526 2010/05/26 01:31:00 PM 8978.6 8981.3 8976.55 8981.3
BANKNIFTY 20100526 2010/05/26 01:32:00 PM 8980.4 8981.25 8973.85 8976.3
BANKNIFTY 20100526 2010/05/26 01:33:00 PM 8976.65 8978.8 8976.65 8978.8
BANKNIFTY 20100526 2010/05/26 01:34:00 PM 8979.15 8979.15 8977.2 8977.2
BANKNIFTY 20100526 2010/05/26 01:35:00 PM 8977.45 8977.45 8974.75 8975
BANKNIFTY 20100526 2010/05/26 01:36:00 PM 8976.8 8976.8 8973.45 8974.1
BANKNIFTY 20100526 2010/05/26 01:37:00 PM 8974.9 8975.25 8971.55 8971.6
BANKNIFTY 20100526 2010/05/26 01:38:00 PM 8973.3 8973.3 8970.2 8971.45
BANKNIFTY 20100526 2010/05/26 01:39:00 PM 8971.7 8977.65 8970.5 8977.65
BANKNIFTY 20100526 2010/05/26 01:40:00 PM 8979.05 8979.05 8975.9 8976.65
BANKNIFTY 20100526 2010/05/26 01:41:00 PM 8977.1 8977.65 8975.3 8976.3
BANKNIFTY 20100526 2010/05/26 01:42:00 PM 8978.25 8978.5 8974.4 8976.3
BANKNIFTY 20100526 2010/05/26 01:43:00 PM 8976.9 8980.7 8976.9 8978.5
BANKNIFTY 20100526 2010/05/26 01:44:00 PM 8979.85 8979.85 8977.75 8979.25
BANKNIFTY 20100526 2010/05/26 01:45:00 PM 8978.3 8980.85 8977.3 8978.35
BANKNIFTY 20100526 2010/05/26 01:46:00 PM 8978.8 8978.8 8970.25 8970.25
BANKNIFTY 20100526 2010/05/26 01:47:00 PM 8970.8 8970.8 8964.8 8965
BANKNIFTY 20100526 2010/05/26 01:48:00 PM 8964.4 8964.4 8956.95 8956.95
BANKNIFTY 20100526 2010/05/26 01:49:00 PM 8958.4 8958.4 8951.8 8955.65
BANKNIFTY 20100526 2010/05/26 01:50:00 PM 8955.3 8963.45 8955.3 8963.45
BANKNIFTY 20100526 2010/05/26 01:51:00 PM 8960.65 8964.95 8960.65 8964.3
BANKNIFTY 20100526 2010/05/26 01:52:00 PM 8965.3 8965.3 8963.4 8965.25
BANKNIFTY 20100526 2010/05/26 01:53:00 PM 8965.85 8969.15 8965.85 8968.7
BANKNIFTY 20100526 2010/05/26 01:54:00 PM 8968.6 8969.8 8967.65 8967.65
BANKNIFTY 20100526 2010/05/26 01:55:00 PM 8968.45 8968.45 8960 8961.55
BANKNIFTY 20100526 2010/05/26 01:56:00 PM 8960.1 8960.1 8954.7 8957.15
BANKNIFTY 20100526 2010/05/26 01:57:00 PM 8956.35 8957.95 8953.45 8955.7
BANKNIFTY 20100526 2010/05/26 01:58:00 PM 8954.95 8956.35 8951.4 8951.85
BANKNIFTY 20100526 2010/05/26 01:59:00 PM 8952.1 8952.1 8935.55 8939.3
BANKNIFTY 20100526 2010/05/26 02:00:00 PM 8939 8941.9 8938.5 8941.9
BANKNIFTY 20100526 2010/05/26 02:01:00 PM 8942.55 8947.3 8942.55 8945.75
BANKNIFTY 20100526 2010/05/26 02:02:00 PM 8946.85 8949.55 8946.35 8948.5
BANKNIFTY 20100526 2010/05/26 02:03:00 PM 8946.9 8946.9 8943.2 8943.2
BANKNIFTY 20100526 2010/05/26 02:04:00 PM 8942.3 8944.75 8939.6 8939.6
BANKNIFTY 20100526 2010/05/26 02:05:00 PM 8938.9 8940.65 8936.3 8937.95
BANKNIFTY 20100526 2010/05/26 02:06:00 PM 8938.35 8941.3 8937.4 8941.3
BANKNIFTY 20100526 2010/05/26 02:07:00 PM 8942.85 8950.65 8942.85 8950.15
BANKNIFTY 20100526 2010/05/26 02:08:00 PM 8950.25 8955.45 8950.1 8955.45
BANKNIFTY 20100526 2010/05/26 02:09:00 PM 8957.95 8961.35 8957.1 8961.35
BANKNIFTY 20100526 2010/05/26 02:10:00 PM 8961.05 8963.55 8960.3 8961.25
BANKNIFTY 20100526 2010/05/26 02:11:00 PM 8958.3 8960.25 8955.45 8956.4
BANKNIFTY 20100526 2010/05/26 02:12:00 PM 8959 8959 8953.85 8953.85
BANKNIFTY 20100526 2010/05/26 02:13:00 PM 8952.9 8956.6 8951.8 8951.8
BANKNIFTY 20100526 2010/05/26 02:14:00 PM 8951.9 8956.1 8951.5 8956.1
BANKNIFTY 20100526 2010/05/26 02:15:00 PM 8956.35 8961 8956.35 8961
BANKNIFTY 20100526 2010/05/26 02:16:00 PM 8961.75 8973.05 8961.75 8972.55
BANKNIFTY 20100526 2010/05/26 02:17:00 PM 8972.1 8976.9 8968.7 8974.2
BANKNIFTY 20100526 2010/05/26 02:18:00 PM 8975.75 8977.45 8972.4 8972.4
BANKNIFTY 20100526 2010/05/26 02:19:00 PM 8975.05 8976.85 8972.75 8974.6
BANKNIFTY 20100526 2010/05/26 02:20:00 PM 8977.25 8979.7 8976.85 8977.9
BANKNIFTY 20100526 2010/05/26 02:21:00 PM 8977.7 8979.75 8976.4 8979.2
BANKNIFTY 20100526 2010/05/26 02:22:00 PM 8978 8983.95 8978 8980.95
BANKNIFTY 20100526 2010/05/26 02:23:00 PM 8980.75 8981.15 8977.3 8977.3
BANKNIFTY 20100526 2010/05/26 02:24:00 PM 8977.5 8981.1 8977.5 8979.1
BANKNIFTY 20100526 2010/05/26 02:25:00 PM 8979.15 8979.15 8971.35 8971.35
BANKNIFTY 20100526 2010/05/26 02:26:00 PM 8972.55 8973.7 8971.65 8972.1
BANKNIFTY 20100526 2010/05/26 02:27:00 PM 8972.55 8976.95 8972.55 8976.9
BANKNIFTY 20100526 2010/05/26 02:28:00 PM 8979.35 8981.2 8974.65 8981.2
BANKNIFTY 20100526 2010/05/26 02:29:00 PM 8980.95 8985.15 8979.5 8985.15
BANKNIFTY 20100526 2010/05/26 02:30:00 PM 8983.15 8983.2 8979.85 8980.65
BANKNIFTY 20100526 2010/05/26 02:31:00 PM 8980.35 8980.5 8977.85 8978.5
BANKNIFTY 20100526 2010/05/26 02:32:00 PM 8979.6 8981.45 8978 8978.7
BANKNIFTY 20100526 2010/05/26 02:33:00 PM 8978.9 8984 8978.9 8983.4
BANKNIFTY 20100526 2010/05/26 02:34:00 PM 8984.25 8984.25 8980.85 8982.85
BANKNIFTY 20100526 2010/05/26 02:35:00 PM 8982.15 8982.15 8978.3 8979.2
BANKNIFTY 20100526 2010/05/26 02:36:00 PM 8980.3 8993.35 8980.3 8993.15
BANKNIFTY 20100526 2010/05/26 02:37:00 PM 8994.05 8999.15 8994.05 8996.4
BANKNIFTY 20100526 2010/05/26 02:38:00 PM 8997.3 9004.2 8996.9 9003
BANKNIFTY 20100526 2010/05/26 02:39:00 PM 9001.75 9003.25 8999.6 8999.65
BANKNIFTY 20100526 2010/05/26 02:40:00 PM 9000.65 9003.8 9000.15 9003.8
BANKNIFTY 20100526 2010/05/26 02:41:00 PM 9005.75 9005.75 9000.55 9000.55
BANKNIFTY 20100526 2010/05/26 02:42:00 PM 8998.6 9001.3 8998.05 9001.3
BANKNIFTY 20100526 2010/05/26 02:43:00 PM 9000.7 9003.5 9000.7 9002.45
BANKNIFTY 20100526 2010/05/26 02:44:00 PM 9002.55 9003.55 8998.45 8999.65
BANKNIFTY 20100526 2010/05/26 02:45:00 PM 8999.25 8999.25 8995.35 8999
BANKNIFTY 20100526 2010/05/26 02:46:00 PM 8999.75 9002.15 8997.65 9002.15
BANKNIFTY 20100526 2010/05/26 02:47:00 PM 9005.1 9006.6 9002.15 9005
BANKNIFTY 20100526 2010/05/26 02:48:00 PM 9007.1 9011.55 9007.1 9010.3
BANKNIFTY 20100526 2010/05/26 02:49:00 PM 9017.75 9017.75 9015 9015
BANKNIFTY 20100526 2010/05/26 02:50:00 PM 9014.4 9015.05 9010.9 9010.9
BANKNIFTY 20100526 2010/05/26 02:51:00 PM 9011.25 9013.8 9008.25 9008.25
BANKNIFTY 20100526 2010/05/26 02:52:00 PM 9009.75 9011.15 9007.8 9009.1
BANKNIFTY 20100526 2010/05/26 02:53:00 PM 9010.05 9011.4 9008.2 9009.4
BANKNIFTY 20100526 2010/05/26 02:54:00 PM 9009.35 9015.15 9005.9 9013.85
BANKNIFTY 20100526 2010/05/26 02:55:00 PM 9014.5 9023.9 9014.5 9023.9
BANKNIFTY 20100526 2010/05/26 02:56:00 PM 9021.95 9024.4 9020.8 9020.8
BANKNIFTY 20100526 2010/05/26 02:57:00 PM 9021 9021 9013.2 9014.75
BANKNIFTY 20100526 2010/05/26 02:58:00 PM 9013 9017.5 9012.35 9014.8
BANKNIFTY 20100526 2010/05/26 02:59:00 PM 9012.6 9015.9 9010.75 9011.3
BANKNIFTY 20100526 2010/05/26 03:00:00 PM 9013.3 9013.3 9008.85 9008.85
BANKNIFTY 20100526 2010/05/26 03:01:00 PM 9008.6 9014 9008 9012.55
BANKNIFTY 20100526 2010/05/26 03:02:00 PM 9015.65 9022.8 9015.15 9022.8
BANKNIFTY 20100526 2010/05/26 03:03:00 PM 9023.95 9025.95 9021.35 9021.35
BANKNIFTY 20100526 2010/05/26 03:04:00 PM 9021.5 9022.7 9015.5 9015.5
BANKNIFTY 20100526 2010/05/26 03:05:00 PM 9016.45 9019.9 9014.65 9014.65
BANKNIFTY 20100526 2010/05/26 03:06:00 PM 9018.75 9023.35 9018.4 9022.1
BANKNIFTY 20100526 2010/05/26 03:07:00 PM 9021.4 9024.1 9017.55 9024.1
BANKNIFTY 20100526 2010/05/26 03:08:00 PM 9021.65 9031.3 9019.85 9031.3
BANKNIFTY 20100526 2010/05/26 03:09:00 PM 9029.65 9031.4 9028.75 9029.5
BANKNIFTY 20100526 2010/05/26 03:10:00 PM 9036.45 9037.65 9032.95 9036.35
BANKNIFTY 20100526 2010/05/26 03:11:00 PM 9035.65 9037.2 9031.55 9036.9
BANKNIFTY 20100526 2010/05/26 03:12:00 PM 9033.6 9034 9030.7 9030.95
BANKNIFTY 20100526 2010/05/26 03:13:00 PM 9033.95 9033.95 9027.65 9029.5
BANKNIFTY 20100526 2010/05/26 03:14:00 PM 9031.3 9031.3 9024.9 9028.7
BANKNIFTY 20100526 2010/05/26 03:15:00 PM 9028.2 9030.65 9028.2 9028.9
BANKNIFTY 20100526 2010/05/26 03:16:00 PM 9028.35 9030.5 9023.75 9029.75
BANKNIFTY 20100526 2010/05/26 03:17:00 PM 9035.25 9037 9031.35 9034.6
BANKNIFTY 20100526 2010/05/26 03:18:00 PM 9033.8 9035.05 9032.05 9032.45
BANKNIFTY 20100526 2010/05/26 03:19:00 PM 9033.7 9034.45 9029.2 9033.75
BANKNIFTY 20100526 2010/05/26 03:20:00 PM 9031.1 9032.1 9030.4 9031.7
BANKNIFTY 20100526 2010/05/26 03:21:00 PM 9028.45 9032.4 9025.85 9025.85
BANKNIFTY 20100526 2010/05/26 03:22:00 PM 9023.7 9025.05 9019.15 9019.15
BANKNIFTY 20100526 2010/05/26 03:23:00 PM 9020.95 9020.95 9013.1 9014.7
BANKNIFTY 20100526 2010/05/26 03:24:00 PM 9014.45 9015.35 9009.65 9009.65
BANKNIFTY 20100526 2010/05/26 03:25:00 PM 9012.2 9015.4 9009.05 9014.4
BANKNIFTY 20100526 2010/05/26 03:26:00 PM 9017.6 9027.6 9016.4 9023.4
BANKNIFTY 20100526 2010/05/26 03:27:00 PM 9022.4 9031.05 9022.4 9027.15
BANKNIFTY 20100526 2010/05/26 03:28:00 PM 9024.9 9031.1 9024.9 9029.5
BANKNIFTY 20100526 2010/05/26 03:29:00 PM 9031.4 9032.55 9027.35 9027.35
BANKNIFTY 20100526 2010/05/26 03:30:00 PM 9030.25 9030.25 9020.15 9020.15
BANKNIFTY 20100527 2010/05/27 09:15:00 AM 8957.55 8963.9 8957.55 8963.8
BANKNIFTY 20100527 2010/05/27 09:16:00 AM 8964.9 8970.3 8964.9 8970.05
BANKNIFTY 20100527 2010/05/27 09:17:00 AM 8968.35 8968.95 8966.95 8967.55
BANKNIFTY 20100527 2010/05/27 09:18:00 AM 8966.35 8970.1 8965.6 8970.1
BANKNIFTY 20100527 2010/05/27 09:19:00 AM 8968.3 8975.6 8967.8 8972.95
BANKNIFTY 20100527 2010/05/27 09:20:00 AM 8975.15 8976.1 8973.45 8976
BANKNIFTY 20100527 2010/05/27 09:21:00 AM 8975.2 8977.7 8972.7 8977.7
BANKNIFTY 20100527 2010/05/27 09:22:00 AM 8979.55 8985.3 8978.8 8984.75
BANKNIFTY 20100527 2010/05/27 09:23:00 AM 8983.9 8984.5 8979.55 8981.35
BANKNIFTY 20100527 2010/05/27 09:24:00 AM 8983.7 8988.4 8980.85 8988.4
BANKNIFTY 20100527 2010/05/27 09:25:00 AM 8989.55 9000.75 8989.55 8998.55
BANKNIFTY 20100527 2010/05/27 09:26:00 AM 8999.85 9002.1 8995.9 9000.5
BANKNIFTY 20100527 2010/05/27 09:27:00 AM 9003.45 9004.65 9000.65 9001.3
BANKNIFTY 20100527 2010/05/27 09:28:00 AM 9002.1 9002.1 8992.75 8992.75
BANKNIFTY 20100527 2010/05/27 09:29:00 AM 8989.35 8989.95 8987.25 8987.65
BANKNIFTY 20100527 2010/05/27 09:30:00 AM 8988.25 8989.4 8985.4 8985.4
BANKNIFTY 20100527 2010/05/27 09:31:00 AM 8985.5 8988.35 8983.5 8984.25
BANKNIFTY 20100527 2010/05/27 09:32:00 AM 8978.5 8984.7 8978.5 8982.75
BANKNIFTY 20100527 2010/05/27 09:33:00 AM 8983.7 8985.6 8982.2 8983.75
BANKNIFTY 20100527 2010/05/27 09:34:00 AM 8982.1 8989.1 8982 8989.1
BANKNIFTY 20100527 2010/05/27 09:35:00 AM 8986.75 8988.5 8983.8 8988.35
BANKNIFTY 20100527 2010/05/27 09:36:00 AM 8988.7 8988.75 8985.05 8986
BANKNIFTY 20100527 2010/05/27 09:37:00 AM 8987.2 8987.2 8982.35 8984.95
BANKNIFTY 20100527 2010/05/27 09:38:00 AM 8987.75 8991.05 8987.45 8987.45
BANKNIFTY 20100527 2010/05/27 09:39:00 AM 8987.65 8990.85 8986.3 8990.85
BANKNIFTY 20100527 2010/05/27 09:40:00 AM 8989.05 8993.7 8988.65 8993.7
BANKNIFTY 20100527 2010/05/27 09:41:00 AM 8994.15 8994.15 8987.35 8987.35
BANKNIFTY 20100527 2010/05/27 09:42:00 AM 8988.55 8993.05 8988.55 8992.55
BANKNIFTY 20100527 2010/05/27 09:43:00 AM 8991.45 8991.6 8988.75 8988.8
BANKNIFTY 20100527 2010/05/27 09:44:00 AM 8989.55 8989.55 8983.6 8983.6
BANKNIFTY 20100527 2010/05/27 09:45:00 AM 8983.8 8988.15 8983.25 8988.15
BANKNIFTY 20100527 2010/05/27 09:46:00 AM 8987 8995 8987 8993.75
BANKNIFTY 20100527 2010/05/27 09:47:00 AM 8995.15 8996.8 8992.7 8992.7
BANKNIFTY 20100527 2010/05/27 09:48:00 AM 8995.2 8995.2 8988.75 8990
BANKNIFTY 20100527 2010/05/27 09:49:00 AM 8990.25 8990.9 8988.4 8988.4
BANKNIFTY 20100527 2010/05/27 09:50:00 AM 8990.1 8993.2 8986.2 8993.2
BANKNIFTY 20100527 2010/05/27 09:51:00 AM 8992 8996.65 8992 8995.2
BANKNIFTY 20100527 2010/05/27 09:52:00 AM 8995.85 8995.85 8992 8993.8
BANKNIFTY 20100527 2010/05/27 09:53:00 AM 8993.25 9000.25 8993.25 9000.25
BANKNIFTY 20100527 2010/05/27 09:54:00 AM 9000.65 9000.85 8995.95 8998
BANKNIFTY 20100527 2010/05/27 09:55:00 AM 8996.25 9000.55 8994.6 8997.75
BANKNIFTY 20100527 2010/05/27 09:56:00 AM 9000.15 9002.75 8997.7 9002.75
BANKNIFTY 20100527 2010/05/27 09:57:00 AM 9004.4 9005.75 9000.4 9000.6
BANKNIFTY 20100527 2010/05/27 09:58:00 AM 9003.2 9005.9 9001.7 9001.7
BANKNIFTY 20100527 2010/05/27 09:59:00 AM 9001.95 9003.1 8999.9 9000.5
BANKNIFTY 20100527 2010/05/27 10:00:00 AM 9000.55 9002.9 9000.35 9001.85
BANKNIFTY 20100527 2010/05/27 10:01:00 AM 9000 9004.4 8998.2 9004.4
BANKNIFTY 20100527 2010/05/27 10:02:00 AM 9001.55 9005.7 9001.35 9004.2
BANKNIFTY 20100527 2010/05/27 10:03:00 AM 9003.3 9003.3 8999.3 8999.3
BANKNIFTY 20100527 2010/05/27 10:04:00 AM 9000.25 9001.45 8998.95 8999.85
BANKNIFTY 20100527 2010/05/27 10:05:00 AM 8999.55 9000.1 8998.05 8999.75
BANKNIFTY 20100527 2010/05/27 10:06:00 AM 9001.9 9007.85 9001.25 9007.85
BANKNIFTY 20100527 2010/05/27 10:07:00 AM 9008.45 9020.7 9008.45 9020.25
BANKNIFTY 20100527 2010/05/27 10:08:00 AM 9019.6 9027.7 9019.6 9025.8
BANKNIFTY 20100527 2010/05/27 10:09:00 AM 9025.3 9025.3 9019.4 9020.3
BANKNIFTY 20100527 2010/05/27 10:10:00 AM 9020.7 9020.9 9017.6 9017.85
BANKNIFTY 20100527 2010/05/27 10:11:00 AM 9017.8 9026.5 9015.85 9026.5
BANKNIFTY 20100527 2010/05/27 10:12:00 AM 9024.4 9028.1 9024.05 9024.5
BANKNIFTY 20100527 2010/05/27 10:13:00 AM 9027.5 9029.2 9019.8 9026.5
BANKNIFTY 20100527 2010/05/27 10:14:00 AM 9027.85 9032.55 9026.2 9031.3
BANKNIFTY 20100527 2010/05/27 10:15:00 AM 9034.25 9038.7 9031.7 9034.65
BANKNIFTY 20100527 2010/05/27 10:16:00 AM 9035.6 9040.2 9034.3 9038.2
BANKNIFTY 20100527 2010/05/27 10:17:00 AM 9039.25 9043.2 9037.6 9041
BANKNIFTY 20100527 2010/05/27 10:18:00 AM 9042.75 9042.75 9039.6 9039.6
BANKNIFTY 20100527 2010/05/27 10:19:00 AM 9039.15 9040.1 9034.8 9034.8
BANKNIFTY 20100527 2010/05/27 10:20:00 AM 9034.4 9035.1 9031.75 9031.75
BANKNIFTY 20100527 2010/05/27 10:21:00 AM 9033 9038.6 9032.55 9037.85
BANKNIFTY 20100527 2010/05/27 10:22:00 AM 9039.4 9044.25 9035.7 9035.7
BANKNIFTY 20100527 2010/05/27 10:23:00 AM 9038.25 9053.65 9038.25 9053.65
BANKNIFTY 20100527 2010/05/27 10:24:00 AM 9050.6 9050.7 9047.95 9047.95
BANKNIFTY 20100527 2010/05/27 10:25:00 AM 9043.1 9046.1 9042.85 9043.75
BANKNIFTY 20100527 2010/05/27 10:26:00 AM 9043.35 9043.35 9039.5 9040.55
BANKNIFTY 20100527 2010/05/27 10:27:00 AM 9041.4 9041.4 9035.75 9037.15
BANKNIFTY 20100527 2010/05/27 10:28:00 AM 9032.8 9034.15 9029.8 9031.75
BANKNIFTY 20100527 2010/05/27 10:29:00 AM 9032.65 9035.3 9028.6 9035.3
BANKNIFTY 20100527 2010/05/27 10:30:00 AM 9034.9 9040.5 9034.7 9037.2
BANKNIFTY 20100527 2010/05/27 10:31:00 AM 9036.75 9037.15 9034.1 9036.2
BANKNIFTY 20100527 2010/05/27 10:32:00 AM 9038.9 9041.1 9038.7 9039.35
BANKNIFTY 20100527 2010/05/27 10:33:00 AM 9037.2 9039.9 9033.6 9033.6
BANKNIFTY 20100527 2010/05/27 10:34:00 AM 9036.25 9039.3 9036.25 9038.7
BANKNIFTY 20100527 2010/05/27 10:35:00 AM 9040.5 9040.5 9038.15 9038.15
BANKNIFTY 20100527 2010/05/27 10:36:00 AM 9036.85 9037.7 9035.1 9035.1
BANKNIFTY 20100527 2010/05/27 10:37:00 AM 9034.5 9035.4 9031.8 9031.8
BANKNIFTY 20100527 2010/05/27 10:38:00 AM 9032.75 9033.45 9029.7 9031.8
BANKNIFTY 20100527 2010/05/27 10:39:00 AM 9031.55 9037.25 9030.8 9035.25
BANKNIFTY 20100527 2010/05/27 10:40:00 AM 9035.05 9036.8 9035.05 9036.8
BANKNIFTY 20100527 2010/05/27 10:41:00 AM 9033.75 9037.8 9033.75 9037.8
BANKNIFTY 20100527 2010/05/27 10:42:00 AM 9036.4 9042.25 9036.4 9041.55
BANKNIFTY 20100527 2010/05/27 10:43:00 AM 9042.2 9042.75 9039.05 9040.85
BANKNIFTY 20100527 2010/05/27 10:44:00 AM 9040.45 9047 9039 9044.25
BANKNIFTY 20100527 2010/05/27 10:45:00 AM 9046.7 9047.15 9039.95 9040.25
BANKNIFTY 20100527 2010/05/27 10:46:00 AM 9038.6 9045.4 9038.6 9042.05
BANKNIFTY 20100527 2010/05/27 10:47:00 AM 9042 9045.45 9041.4 9043.85
BANKNIFTY 20100527 2010/05/27 10:48:00 AM 9044.25 9044.7 9041.8 9043.45
BANKNIFTY 20100527 2010/05/27 10:49:00 AM 9042.15 9042.75 9039.15 9039.15
BANKNIFTY 20100527 2010/05/27 10:50:00 AM 9036.95 9039.3 9035.15 9035.15
BANKNIFTY 20100527 2010/05/27 10:51:00 AM 9034.25 9037.95 9032.45 9035.9
BANKNIFTY 20100527 2010/05/27 10:52:00 AM 9034.35 9034.6 9029.1 9030.3
BANKNIFTY 20100527 2010/05/27 10:53:00 AM 9029.5 9029.6 9026.1 9027.2
BANKNIFTY 20100527 2010/05/27 10:54:00 AM 9027.75 9027.75 9025.7 9026.2
BANKNIFTY 20100527 2010/05/27 10:55:00 AM 9023.5 9024.1 9020.55 9021.5
BANKNIFTY 20100527 2010/05/27 10:56:00 AM 9021.55 9021.55 9017.05 9019.1
BANKNIFTY 20100527 2010/05/27 10:57:00 AM 9020.05 9020.05 9013.25 9013.25
BANKNIFTY 20100527 2010/05/27 10:58:00 AM 9013.5 9013.5 9009.6 9011.15
BANKNIFTY 20100527 2010/05/27 10:59:00 AM 9012.8 9016.8 9008.65 9013.35
BANKNIFTY 20100527 2010/05/27 11:00:00 AM 9010.1 9011.45 9007.9 9007.9
BANKNIFTY 20100527 2010/05/27 11:01:00 AM 9007.7 9009.95 9004.75 9005.25
BANKNIFTY 20100527 2010/05/27 11:02:00 AM 9002.7 9006.35 9001.15 9006.35
BANKNIFTY 20100527 2010/05/27 11:03:00 AM 9007.1 9011.75 9006.7 9007.95
BANKNIFTY 20100527 2010/05/27 11:04:00 AM 9009.8 9014.05 9009.05 9014.05
BANKNIFTY 20100527 2010/05/27 11:05:00 AM 9011.6 9016.4 9011.6 9014.95
BANKNIFTY 20100527 2010/05/27 11:06:00 AM 9016.25 9016.5 9014.7 9014.7
BANKNIFTY 20100527 2010/05/27 11:07:00 AM 9015.25 9015.25 9004.5 9004.5
BANKNIFTY 20100527 2010/05/27 11:08:00 AM 9004.6 9005.25 8996 8996
BANKNIFTY 20100527 2010/05/27 11:09:00 AM 8993.65 8994.6 8991.5 8994.6
BANKNIFTY 20100527 2010/05/27 11:10:00 AM 8995.45 9000 8995.45 8997.15
BANKNIFTY 20100527 2010/05/27 11:11:00 AM 9001.8 9002.2 8999.5 9000.2
BANKNIFTY 20100527 2010/05/27 11:12:00 AM 8998.5 9000.25 8998.5 8999.2
BANKNIFTY 20100527 2010/05/27 11:13:00 AM 8997.35 9002.35 8997.35 9002.35
BANKNIFTY 20100527 2010/05/27 11:14:00 AM 9000.4 9005.4 8999.5 9005.4
BANKNIFTY 20100527 2010/05/27 11:15:00 AM 9001.4 9004.45 9001.4 9004.45
BANKNIFTY 20100527 2010/05/27 11:16:00 AM 9003.3 9010.1 9003.2 9010.1
BANKNIFTY 20100527 2010/05/27 11:17:00 AM 9010.2 9010.45 9007.55 9009.45
BANKNIFTY 20100527 2010/05/27 11:18:00 AM 9010.1 9010.9 9009 9010.9
BANKNIFTY 20100527 2010/05/27 11:19:00 AM 9011.5 9011.5 9009.45 9010.8
BANKNIFTY 20100527 2010/05/27 11:20:00 AM 9011.3 9011.3 9007.5 9010.65
BANKNIFTY 20100527 2010/05/27 11:21:00 AM 9010.3 9011.2 9007.7 9010.45
BANKNIFTY 20100527 2010/05/27 11:22:00 AM 9014.35 9014.35 9011.8 9011.8
BANKNIFTY 20100527 2010/05/27 11:23:00 AM 9012.55 9015.15 9010.45 9012.95
BANKNIFTY 20100527 2010/05/27 11:24:00 AM 9013.8 9014.5 9011.65 9011.85
BANKNIFTY 20100527 2010/05/27 11:25:00 AM 9015.1 9018.2 9013.35 9018.2
BANKNIFTY 20100527 2010/05/27 11:26:00 AM 9014.1 9020 9014.1 9019.15
BANKNIFTY 20100527 2010/05/27 11:27:00 AM 9017.6 9019.9 9017 9019.9
BANKNIFTY 20100527 2010/05/27 11:28:00 AM 9017.95 9017.95 9015.45 9015.9
BANKNIFTY 20100527 2010/05/27 11:29:00 AM 9016.2 9016.75 9013.95 9013.95
BANKNIFTY 20100527 2010/05/27 11:30:00 AM 9014.6 9015.2 9013.7 9014.15
BANKNIFTY 20100527 2010/05/27 11:31:00 AM 9015.2 9015.35 9010 9010
BANKNIFTY 20100527 2010/05/27 11:32:00 AM 9011.15 9014.3 9011.15 9014.3
BANKNIFTY 20100527 2010/05/27 11:33:00 AM 9014.45 9017.35 9013.25 9017.35
BANKNIFTY 20100527 2010/05/27 11:34:00 AM 9017.65 9021.85 9017 9020.6
BANKNIFTY 20100527 2010/05/27 11:35:00 AM 9021.05 9024.4 9018.95 9023.5
BANKNIFTY 20100527 2010/05/27 11:36:00 AM 9022.7 9025.1 9020.6 9025.05
BANKNIFTY 20100527 2010/05/27 11:37:00 AM 9024.35 9027.2 9022.6 9025.35
BANKNIFTY 20100527 2010/05/27 11:38:00 AM 9025.5 9025.5 9019.4 9021.25
BANKNIFTY 20100527 2010/05/27 11:39:00 AM 9018.4 9020.7 9016.8 9016.8
BANKNIFTY 20100527 2010/05/27 11:40:00 AM 9017 9017 9013.1 9013.9
BANKNIFTY 20100527 2010/05/27 11:41:00 AM 9012.85 9014.7 9010.05 9011.35
BANKNIFTY 20100527 2010/05/27 11:42:00 AM 9011.95 9015.85 9010.95 9015.85
BANKNIFTY 20100527 2010/05/27 11:43:00 AM 9018.15 9018.15 9017.4 9017.8
BANKNIFTY 20100527 2010/05/27 11:44:00 AM 9018.75 9021.4 9018.05 9021.4
BANKNIFTY 20100527 2010/05/27 11:45:00 AM 9021.45 9021.45 9018.55 9019.8
BANKNIFTY 20100527 2010/05/27 11:46:00 AM 9019.9 9022.6 9019.9 9022.3
BANKNIFTY 20100527 2010/05/27 11:47:00 AM 9021.3 9024.1 9018.25 9022.75
BANKNIFTY 20100527 2010/05/27 11:48:00 AM 9022.05 9026.05 9022.05 9024.35
BANKNIFTY 20100527 2010/05/27 11:49:00 AM 9025.95 9026.35 9023.55 9025.95
BANKNIFTY 20100527 2010/05/27 11:50:00 AM 9028.3 9029.1 9026.45 9028.95
BANKNIFTY 20100527 2010/05/27 11:51:00 AM 9026.95 9028.65 9026.95 9027.6
BANKNIFTY 20100527 2010/05/27 11:52:00 AM 9027.55 9030.15 9025.85 9029.95
BANKNIFTY 20100527 2010/05/27 11:53:00 AM 9025.25 9029.2 9025.25 9029.2
BANKNIFTY 20100527 2010/05/27 11:54:00 AM 9029 9029 9025.3 9025.3
BANKNIFTY 20100527 2010/05/27 11:55:00 AM 9025.35 9025.35 9018.85 9018.85
BANKNIFTY 20100527 2010/05/27 11:56:00 AM 9018.75 9021.1 9017.9 9019.9
BANKNIFTY 20100527 2010/05/27 11:57:00 AM 9021.2 9023.35 9019.05 9023.35
BANKNIFTY 20100527 2010/05/27 11:58:00 AM 9021.7 9021.7 9019.4 9021.1
BANKNIFTY 20100527 2010/05/27 11:59:00 AM 9020.7 9023.5 9020.7 9023.5
BANKNIFTY 20100527 2010/05/27 12:00:00 PM 9023.6 9026.15 9022.95 9026.15
BANKNIFTY 20100527 2010/05/27 12:01:00 PM 9026.95 9028.15 9025.15 9026.8
BANKNIFTY 20100527 2010/05/27 12:02:00 PM 9028.7 9029.6 9026.45 9029.05
BANKNIFTY 20100527 2010/05/27 12:03:00 PM 9029.3 9029.3 9023.6 9024.4
BANKNIFTY 20100527 2010/05/27 12:04:00 PM 9024.85 9025.8 9023.4 9025.8
BANKNIFTY 20100527 2010/05/27 12:05:00 PM 9021.8 9029 9021.8 9026.55
BANKNIFTY 20100527 2010/05/27 12:06:00 PM 9027.15 9029 9025.55 9027.8
BANKNIFTY 20100527 2010/05/27 12:07:00 PM 9028.45 9032 9028.3 9031.95
BANKNIFTY 20100527 2010/05/27 12:08:00 PM 9033.85 9037.9 9032.75 9037.9
BANKNIFTY 20100527 2010/05/27 12:09:00 PM 9039.55 9039.6 9036.8 9036.8
BANKNIFTY 20100527 2010/05/27 12:10:00 PM 9036.15 9041.65 9036.15 9040.3
BANKNIFTY 20100527 2010/05/27 12:11:00 PM 9037.65 9042.6 9037.05 9042.6
BANKNIFTY 20100527 2010/05/27 12:12:00 PM 9041.65 9042.5 9035.7 9035.7
BANKNIFTY 20100527 2010/05/27 12:13:00 PM 9034.75 9042.05 9034.6 9042.05
BANKNIFTY 20100527 2010/05/27 12:14:00 PM 9044.65 9047.9 9044.5 9047.9
BANKNIFTY 20100527 2010/05/27 12:15:00 PM 9047.55 9047.6 9043.85 9044.9
BANKNIFTY 20100527 2010/05/27 12:16:00 PM 9044.1 9044.8 9042.75 9043.75
BANKNIFTY 20100527 2010/05/27 12:17:00 PM 9045.95 9047.8 9043.65 9044.3
BANKNIFTY 20100527 2010/05/27 12:18:00 PM 9042.3 9043.3 9038.4 9038.7
BANKNIFTY 20100527 2010/05/27 12:19:00 PM 9039.25 9041.7 9038.5 9038.9
BANKNIFTY 20100527 2010/05/27 12:20:00 PM 9038.95 9038.95 9034.9 9036.55
BANKNIFTY 20100527 2010/05/27 12:21:00 PM 9034.85 9040 9034.85 9034.9
BANKNIFTY 20100527 2010/05/27 12:22:00 PM 9039.75 9042.2 9037.85 9040.85
BANKNIFTY 20100527 2010/05/27 12:23:00 PM 9041.85 9047.8 9041.85 9047.7
BANKNIFTY 20100527 2010/05/27 12:24:00 PM 9049.4 9060 9049.3 9060
BANKNIFTY 20100527 2010/05/27 12:25:00 PM 9057.5 9058.05 9055.8 9055.8
BANKNIFTY 20100527 2010/05/27 12:26:00 PM 9060.8 9060.85 9058.55 9059.3
BANKNIFTY 20100527 2010/05/27 12:27:00 PM 9059.15 9060.85 9056.8 9056.8
BANKNIFTY 20100527 2010/05/27 12:28:00 PM 9057.1 9059.1 9056.95 9058
BANKNIFTY 20100527 2010/05/27 12:29:00 PM 9057.65 9061.1 9055.1 9060.45
BANKNIFTY 20100527 2010/05/27 12:30:00 PM 9061.1 9063.9 9056.65 9056.65
BANKNIFTY 20100527 2010/05/27 12:31:00 PM 9058.5 9058.5 9053.7 9053.7
BANKNIFTY 20100527 2010/05/27 12:32:00 PM 9051.95 9052.85 9049.15 9049.55
BANKNIFTY 20100527 2010/05/27 12:33:00 PM 9052.3 9059.35 9051.95 9059.15
BANKNIFTY 20100527 2010/05/27 12:34:00 PM 9061.7 9062 9060.9 9061.5
BANKNIFTY 20100527 2010/05/27 12:35:00 PM 9062.45 9067.3 9061.8 9067.3
BANKNIFTY 20100527 2010/05/27 12:36:00 PM 9068.5 9069.4 9067.95 9069.4
BANKNIFTY 20100527 2010/05/27 12:37:00 PM 9069.3 9070.05 9066.9 9067.75
BANKNIFTY 20100527 2010/05/27 12:38:00 PM 9067.4 9073.6 9067.4 9071.8
BANKNIFTY 20100527 2010/05/27 12:39:00 PM 9075.5 9079.95 9074.55 9079.95
BANKNIFTY 20100527 2010/05/27 12:40:00 PM 9078.5 9079.35 9074.3 9077.45
BANKNIFTY 20100527 2010/05/27 12:41:00 PM 9075.5 9081.15 9075.15 9080.6
BANKNIFTY 20100527 2010/05/27 12:42:00 PM 9079.9 9082.7 9079.65 9082.6
BANKNIFTY 20100527 2010/05/27 12:43:00 PM 9082.85 9089.5 9080.35 9086.3
BANKNIFTY 20100527 2010/05/27 12:44:00 PM 9088.1 9092.35 9081.75 9092.35
BANKNIFTY 20100527 2010/05/27 12:45:00 PM 9096.55 9105.9 9095.85 9105.9
BANKNIFTY 20100527 2010/05/27 12:46:00 PM 9102.95 9109.55 9102.5 9109.1
BANKNIFTY 20100527 2010/05/27 12:47:00 PM 9108.65 9108.65 9101.75 9101.85
BANKNIFTY 20100527 2010/05/27 12:48:00 PM 9100.95 9100.95 9085.75 9085.75
BANKNIFTY 20100527 2010/05/27 12:49:00 PM 9088.15 9088.15 9079.4 9081.95
BANKNIFTY 20100527 2010/05/27 12:50:00 PM 9080.75 9083.1 9079.45 9081.65
BANKNIFTY 20100527 2010/05/27 12:51:00 PM 9082.35 9084.45 9078.5 9080.35
BANKNIFTY 20100527 2010/05/27 12:52:00 PM 9082.9 9084.25 9082.3 9083.15
BANKNIFTY 20100527 2010/05/27 12:53:00 PM 9085.2 9085.2 9080.05 9080.05
BANKNIFTY 20100527 2010/05/27 12:54:00 PM 9080.3 9084.65 9078.3 9083.9
BANKNIFTY 20100527 2010/05/27 12:55:00 PM 9082.7 9088.2 9081.5 9084.1
BANKNIFTY 20100527 2010/05/27 12:56:00 PM 9084.5 9087.25 9084.35 9087.25
BANKNIFTY 20100527 2010/05/27 12:57:00 PM 9088.2 9088.8 9086.45 9087.6
BANKNIFTY 20100527 2010/05/27 12:58:00 PM 9088.6 9088.6 9085.05 9085.4
BANKNIFTY 20100527 2010/05/27 12:59:00 PM 9086.6 9086.6 9082.4 9082.6
BANKNIFTY 20100527 2010/05/27 01:00:00 PM 9083.5 9083.55 9080.4 9081.25
BANKNIFTY 20100527 2010/05/27 01:01:00 PM 9081.9 9082.5 9079.25 9080.1
BANKNIFTY 20100527 2010/05/27 01:02:00 PM 9082.2 9082.25 9078.3 9081.6
BANKNIFTY 20100527 2010/05/27 01:03:00 PM 9083.3 9086.45 9082.65 9085.55
BANKNIFTY 20100527 2010/05/27 01:04:00 PM 9089.45 9091.25 9087.6 9090.75
BANKNIFTY 20100527 2010/05/27 01:05:00 PM 9089.3 9094.6 9089.3 9093.25
BANKNIFTY 20100527 2010/05/27 01:06:00 PM 9093.85 9094.35 9089.7 9089.7
BANKNIFTY 20100527 2010/05/27 01:07:00 PM 9086.05 9088.7 9084.8 9085.55
BANKNIFTY 20100527 2010/05/27 01:08:00 PM 9084.4 9091.5 9083.25 9091.5
BANKNIFTY 20100527 2010/05/27 01:09:00 PM 9091.7 9091.7 9084.95 9084.95
BANKNIFTY 20100527 2010/05/27 01:10:00 PM 9080.85 9081.85 9076.65 9076.65
BANKNIFTY 20100527 2010/05/27 01:11:00 PM 9078.35 9082.05 9076.75 9077.3
BANKNIFTY 20100527 2010/05/27 01:12:00 PM 9078.05 9079.95 9077.25 9078
BANKNIFTY 20100527 2010/05/27 01:13:00 PM 9076.05 9078.1 9074.85 9075.6
BANKNIFTY 20100527 2010/05/27 01:14:00 PM 9076.25 9079.4 9075.3 9078.3
BANKNIFTY 20100527 2010/05/27 01:15:00 PM 9078.4 9079.25 9076.55 9077.05
BANKNIFTY 20100527 2010/05/27 01:16:00 PM 9078.85 9078.85 9072.75 9073.7
BANKNIFTY 20100527 2010/05/27 01:17:00 PM 9072.75 9072.75 9070.05 9072.3
BANKNIFTY 20100527 2010/05/27 01:18:00 PM 9070.6 9074.25 9070.6 9073.75
BANKNIFTY 20100527 2010/05/27 01:19:00 PM 9073.05 9081.65 9072.55 9081.65
BANKNIFTY 20100527 2010/05/27 01:20:00 PM 9082.5 9083.85 9080.5 9083.85
BANKNIFTY 20100527 2010/05/27 01:21:00 PM 9082.3 9087.4 9082.3 9085.25
BANKNIFTY 20100527 2010/05/27 01:22:00 PM 9085.4 9094.2 9085.4 9094.2
BANKNIFTY 20100527 2010/05/27 01:23:00 PM 9091.45 9095.9 9087.3 9092.45
BANKNIFTY 20100527 2010/05/27 01:24:00 PM 9089.65 9095.95 9085.9 9094.8
BANKNIFTY 20100527 2010/05/27 01:25:00 PM 9095.5 9099 9093.65 9093.65
BANKNIFTY 20100527 2010/05/27 01:26:00 PM 9099.7 9104.55 9095.65 9100.8
BANKNIFTY 20100527 2010/05/27 01:27:00 PM 9103.2 9103.2 9088.4 9090.1
BANKNIFTY 20100527 2010/05/27 01:28:00 PM 9091 9091 9076.75 9076.75
BANKNIFTY 20100527 2010/05/27 01:29:00 PM 9077.8 9080.45 9074.8 9077.15
BANKNIFTY 20100527 2010/05/27 01:30:00 PM 9074.1 9079 9072.35 9074.75
BANKNIFTY 20100527 2010/05/27 01:31:00 PM 9074.8 9078.45 9074.8 9075.9
BANKNIFTY 20100527 2010/05/27 01:32:00 PM 9078.25 9079 9076.5 9078.65
BANKNIFTY 20100527 2010/05/27 01:33:00 PM 9077.45 9083.1 9077.25 9083.1
BANKNIFTY 20100527 2010/05/27 01:34:00 PM 9081.85 9088.95 9081.85 9088.55
BANKNIFTY 20100527 2010/05/27 01:35:00 PM 9091.25 9100.55 9090.7 9098.2
BANKNIFTY 20100527 2010/05/27 01:36:00 PM 9099.1 9100.85 9093.85 9096.15
BANKNIFTY 20100527 2010/05/27 01:37:00 PM 9098.15 9101.25 9094.8 9101.25
BANKNIFTY 20100527 2010/05/27 01:38:00 PM 9097.5 9102.85 9097.5 9101.55
BANKNIFTY 20100527 2010/05/27 01:39:00 PM 9102.55 9102.55 9099.85 9100.05
BANKNIFTY 20100527 2010/05/27 01:40:00 PM 9101.4 9101.4 9097.9 9100.75
BANKNIFTY 20100527 2010/05/27 01:41:00 PM 9102.15 9102.15 9096.7 9096.7
BANKNIFTY 20100527 2010/05/27 01:42:00 PM 9097 9097 9093.3 9094.85
BANKNIFTY 20100527 2010/05/27 01:43:00 PM 9095.3 9095.3 9087.6 9087.6
BANKNIFTY 20100527 2010/05/27 01:44:00 PM 9087.15 9087.15 9083.7 9085.5
BANKNIFTY 20100527 2010/05/27 01:45:00 PM 9088.15 9088.15 9084.05 9086.2
BANKNIFTY 20100527 2010/05/27 01:46:00 PM 9083.35 9084.8 9081.05 9081.05
BANKNIFTY 20100527 2010/05/27 01:47:00 PM 9078.55 9082.45 9076.85 9081
BANKNIFTY 20100527 2010/05/27 01:48:00 PM 9081.1 9084.3 9079.65 9084.3
BANKNIFTY 20100527 2010/05/27 01:49:00 PM 9084.05 9088.1 9082.95 9084.95
BANKNIFTY 20100527 2010/05/27 01:50:00 PM 9087.15 9087.85 9085.75 9086.7
BANKNIFTY 20100527 2010/05/27 01:51:00 PM 9085.55 9088.7 9083.75 9083.75
BANKNIFTY 20100527 2010/05/27 01:52:00 PM 9088.05 9093.85 9087.05 9089.4
BANKNIFTY 20100527 2010/05/27 01:53:00 PM 9090.7 9090.7 9082.9 9084.2
BANKNIFTY 20100527 2010/05/27 01:54:00 PM 9081.15 9081.15 9076.75 9076.75
BANKNIFTY 20100527 2010/05/27 01:55:00 PM 9075.2 9078.3 9075.2 9077.95
BANKNIFTY 20100527 2010/05/27 01:56:00 PM 9081 9083.35 9079.75 9079.75
BANKNIFTY 20100527 2010/05/27 01:57:00 PM 9081.6 9082.05 9074.9 9074.9
BANKNIFTY 20100527 2010/05/27 01:58:00 PM 9078.05 9079.65 9076.95 9077.95
BANKNIFTY 20100527 2010/05/27 01:59:00 PM 9077.8 9078.05 9076.65 9076.65
BANKNIFTY 20100527 2010/05/27 02:00:00 PM 9076.35 9078.9 9075.3 9078.9
BANKNIFTY 20100527 2010/05/27 02:01:00 PM 9078.3 9083.9 9077.6 9083.9
BANKNIFTY 20100527 2010/05/27 02:02:00 PM 9082.95 9088.25 9082.95 9085.35
BANKNIFTY 20100527 2010/05/27 02:03:00 PM 9085.75 9085.75 9080.85 9080.85
BANKNIFTY 20100527 2010/05/27 02:04:00 PM 9084.95 9084.95 9080.25 9080.25
BANKNIFTY 20100527 2010/05/27 02:05:00 PM 9078.65 9078.65 9074.75 9075.35
BANKNIFTY 20100527 2010/05/27 02:06:00 PM 9076.65 9084.4 9076.65 9084.4
BANKNIFTY 20100527 2010/05/27 02:07:00 PM 9085.65 9088 9084 9088
BANKNIFTY 20100527 2010/05/27 02:08:00 PM 9087.2 9087.2 9082.25 9083.6
BANKNIFTY 20100527 2010/05/27 02:09:00 PM 9080.35 9084.1 9080.35 9081.95
BANKNIFTY 20100527 2010/05/27 02:10:00 PM 9082.8 9082.8 9078.35 9078.35
BANKNIFTY 20100527 2010/05/27 02:11:00 PM 9078.1 9080.1 9077.45 9078.25
BANKNIFTY 20100527 2010/05/27 02:12:00 PM 9076.45 9082.3 9076.35 9082
BANKNIFTY 20100527 2010/05/27 02:13:00 PM 9082.55 9082.55 9078.7 9079.45
BANKNIFTY 20100527 2010/05/27 02:14:00 PM 9080.35 9084.45 9079.45 9082.9
BANKNIFTY 20100527 2010/05/27 02:15:00 PM 9081.95 9089.9 9081.95 9087.7
BANKNIFTY 20100527 2010/05/27 02:16:00 PM 9086.7 9092.25 9086 9092.25
BANKNIFTY 20100527 2010/05/27 02:17:00 PM 9089.45 9096.1 9089.45 9094.05
BANKNIFTY 20100527 2010/05/27 02:18:00 PM 9095.35 9101.5 9093.15 9101.5
BANKNIFTY 20100527 2010/05/27 02:19:00 PM 9105.95 9110.05 9103.75 9103.75
BANKNIFTY 20100527 2010/05/27 02:20:00 PM 9102.15 9103.55 9100.2 9102.55
BANKNIFTY 20100527 2010/05/27 02:21:00 PM 9103.35 9105.15 9101.3 9101.3
BANKNIFTY 20100527 2010/05/27 02:22:00 PM 9101.15 9105.75 9100.05 9103.35
BANKNIFTY 20100527 2010/05/27 02:23:00 PM 9101.4 9102.8 9100.15 9102.8
BANKNIFTY 20100527 2010/05/27 02:24:00 PM 9104.55 9107.3 9103.3 9107.3
BANKNIFTY 20100527 2010/05/27 02:25:00 PM 9106.5 9130 9106.5 9130
BANKNIFTY 20100527 2010/05/27 02:26:00 PM 9131 9131.6 9129.4 9131.6
BANKNIFTY 20100527 2010/05/27 02:27:00 PM 9131.75 9134.25 9131.15 9134.1
BANKNIFTY 20100527 2010/05/27 02:28:00 PM 9132.15 9134.4 9127.6 9131.4
BANKNIFTY 20100527 2010/05/27 02:29:00 PM 9133.8 9136.2 9133.45 9133.65
BANKNIFTY 20100527 2010/05/27 02:30:00 PM 9134 9136.2 9130 9130.2
BANKNIFTY 20100527 2010/05/27 02:31:00 PM 9128.15 9130.75 9126.05 9127.9
BANKNIFTY 20100527 2010/05/27 02:32:00 PM 9132.25 9132.25 9129.55 9130.85
BANKNIFTY 20100527 2010/05/27 02:33:00 PM 9130.6 9131 9127.9 9131
BANKNIFTY 20100527 2010/05/27 02:34:00 PM 9130.4 9142.1 9130.4 9140.6
BANKNIFTY 20100527 2010/05/27 02:35:00 PM 9141.95 9145.6 9141.95 9145
BANKNIFTY 20100527 2010/05/27 02:36:00 PM 9144.2 9153.3 9144.2 9153.3
BANKNIFTY 20100527 2010/05/27 02:37:00 PM 9154.65 9162.35 9154.65 9159.85
BANKNIFTY 20100527 2010/05/27 02:38:00 PM 9160.65 9164.4 9159.9 9164
BANKNIFTY 20100527 2010/05/27 02:39:00 PM 9163.85 9165.65 9162.85 9163.85
BANKNIFTY 20100527 2010/05/27 02:40:00 PM 9164.25 9172.25 9164.25 9172.25
BANKNIFTY 20100527 2010/05/27 02:41:00 PM 9171.25 9171.4 9166.65 9167.15
BANKNIFTY 20100527 2010/05/27 02:42:00 PM 9168.5 9178.5 9166.65 9178.5
BANKNIFTY 20100527 2010/05/27 02:43:00 PM 9175.75 9176.55 9166.7 9166.7
BANKNIFTY 20100527 2010/05/27 02:44:00 PM 9166.9 9167.4 9161.3 9161.3
BANKNIFTY 20100527 2010/05/27 02:45:00 PM 9160.4 9160.4 9149.6 9151.4
BANKNIFTY 20100527 2010/05/27 02:46:00 PM 9152.5 9154 9151 9151.35
BANKNIFTY 20100527 2010/05/27 02:47:00 PM 9148.65 9150.15 9147.5 9148.25
BANKNIFTY 20100527 2010/05/27 02:48:00 PM 9150.2 9163.25 9150.2 9160.25
BANKNIFTY 20100527 2010/05/27 02:49:00 PM 9163.35 9165.55 9163.35 9164.15
BANKNIFTY 20100527 2010/05/27 02:50:00 PM 9164.3 9174.05 9163.5 9174.05
BANKNIFTY 20100527 2010/05/27 02:51:00 PM 9173.45 9174.15 9169.55 9169.55
BANKNIFTY 20100527 2010/05/27 02:52:00 PM 9168.9 9181.6 9168.9 9181.55
BANKNIFTY 20100527 2010/05/27 02:53:00 PM 9179.55 9179.65 9172.85 9173
BANKNIFTY 20100527 2010/05/27 02:54:00 PM 9174.3 9174.65 9172.2 9173.35
BANKNIFTY 20100527 2010/05/27 02:55:00 PM 9171.9 9172.55 9168.3 9170.85
BANKNIFTY 20100527 2010/05/27 02:56:00 PM 9175.55 9181.55 9172.8 9178.2
BANKNIFTY 20100527 2010/05/27 02:57:00 PM 9178.4 9178.4 9172.6 9173.15
BANKNIFTY 20100527 2010/05/27 02:58:00 PM 9171.1 9177.95 9170.7 9177.25
BANKNIFTY 20100527 2010/05/27 02:59:00 PM 9174.6 9183.6 9174.6 9183.6
BANKNIFTY 20100527 2010/05/27 03:00:00 PM 9182.2 9195.7 9182.2 9194.85
BANKNIFTY 20100527 2010/05/27 03:01:00 PM 9193.4 9203.55 9193.4 9203.55
BANKNIFTY 20100527 2010/05/27 03:02:00 PM 9204.5 9206.55 9201.45 9206.15
BANKNIFTY 20100527 2010/05/27 03:03:00 PM 9205.45 9207.95 9202.5 9207.75
BANKNIFTY 20100527 2010/05/27 03:04:00 PM 9205.15 9206.7 9198.4 9198.9
BANKNIFTY 20100527 2010/05/27 03:05:00 PM 9200.15 9210.5 9198.15 9210.5
BANKNIFTY 20100527 2010/05/27 03:06:00 PM 9212.9 9219.95 9208.9 9217.2
BANKNIFTY 20100527 2010/05/27 03:07:00 PM 9218.7 9230.25 9215.05 9230.25
BANKNIFTY 20100527 2010/05/27 03:08:00 PM 9233.6 9234.85 9228.8 9232.45
BANKNIFTY 20100527 2010/05/27 03:09:00 PM 9231.3 9236.45 9230.35 9236.45
BANKNIFTY 20100527 2010/05/27 03:10:00 PM 9232.1 9236.25 9229.85 9235.6
BANKNIFTY 20100527 2010/05/27 03:11:00 PM 9233.95 9238.25 9233.95 9237.6
BANKNIFTY 20100527 2010/05/27 03:12:00 PM 9238.45 9239.25 9236.35 9238.75
BANKNIFTY 20100527 2010/05/27 03:13:00 PM 9237.5 9241.6 9235.15 9241.6
BANKNIFTY 20100527 2010/05/27 03:14:00 PM 9242.1 9242.35 9236.15 9242.35
BANKNIFTY 20100527 2010/05/27 03:15:00 PM 9242.7 9250.75 9242.7 9247.9
BANKNIFTY 20100527 2010/05/27 03:16:00 PM 9248.05 9252.6 9248.05 9252.3
BANKNIFTY 20100527 2010/05/27 03:17:00 PM 9257.3 9262.65 9255.95 9262.2
BANKNIFTY 20100527 2010/05/27 03:18:00 PM 9261.2 9270.1 9261.2 9270.1
BANKNIFTY 20100527 2010/05/27 03:19:00 PM 9271.55 9276.15 9269.35 9276.15
BANKNIFTY 20100527 2010/05/27 03:20:00 PM 9272.75 9284.5 9272.75 9283.8
BANKNIFTY 20100527 2010/05/27 03:21:00 PM 9284.9 9286.25 9279.7 9279.7
BANKNIFTY 20100527 2010/05/27 03:22:00 PM 9279.75 9284.75 9277.85 9284.75
BANKNIFTY 20100527 2010/05/27 03:23:00 PM 9284.9 9292.15 9284.9 9286.35
BANKNIFTY 20100527 2010/05/27 03:24:00 PM 9287.2 9289.5 9283.3 9283.4
BANKNIFTY 20100527 2010/05/27 03:25:00 PM 9284.8 9287.7 9281.45 9285.45
BANKNIFTY 20100527 2010/05/27 03:26:00 PM 9285 9289.25 9283.65 9283.65
BANKNIFTY 20100527 2010/05/27 03:27:00 PM 9284.1 9290.6 9284.1 9285.7
BANKNIFTY 20100527 2010/05/27 03:28:00 PM 9285.75 9291.1 9279.6 9279.6
BANKNIFTY 20100527 2010/05/27 03:29:00 PM 9280.55 9280.55 9267.4 9268.4
BANKNIFTY 20100527 2010/05/27 03:30:00 PM 9265.4 9273.95 9259.4 9270.15
BANKNIFTY 20100528 2010/05/28 09:15:00 AM 9333.65 9334.05 9331.7 9331.7
BANKNIFTY 20100528 2010/05/28 09:16:00 AM 9332.9 9332.9 9327 9327
BANKNIFTY 20100528 2010/05/28 09:17:00 AM 9327.65 9329.05 9325.7 9327.05
BANKNIFTY 20100528 2010/05/28 09:18:00 AM 9325.2 9325.2 9317 9317.4
BANKNIFTY 20100528 2010/05/28 09:19:00 AM 9316 9317.25 9309.3 9309.35
BANKNIFTY 20100528 2010/05/28 09:20:00 AM 9308.05 9316.65 9306.4 9316.6
BANKNIFTY 20100528 2010/05/28 09:21:00 AM 9313.95 9314.9 9307.95 9307.95
BANKNIFTY 20100528 2010/05/28 09:22:00 AM 9309.35 9310.4 9303.4 9303.4
BANKNIFTY 20100528 2010/05/28 09:23:00 AM 9301 9304.2 9300.45 9301.2
BANKNIFTY 20100528 2010/05/28 09:24:00 AM 9302.15 9306.45 9302.15 9305.95
BANKNIFTY 20100528 2010/05/28 09:25:00 AM 9305.3 9313.7 9303.55 9313.4
BANKNIFTY 20100528 2010/05/28 09:26:00 AM 9311.75 9317.6 9311.75 9317.6
BANKNIFTY 20100528 2010/05/28 09:27:00 AM 9318.65 9320.45 9316.45 9320.45
BANKNIFTY 20100528 2010/05/28 09:28:00 AM 9320.5 9322.85 9319.8 9320.6
BANKNIFTY 20100528 2010/05/28 09:29:00 AM 9319.05 9325.15 9316.8 9325.15
BANKNIFTY 20100528 2010/05/28 09:30:00 AM 9326.95 9326.95 9319.7 9320.85
BANKNIFTY 20100528 2010/05/28 09:31:00 AM 9318.65 9322.55 9318.55 9318.55
BANKNIFTY 20100528 2010/05/28 09:32:00 AM 9317.45 9321.95 9314.5 9321.6
BANKNIFTY 20100528 2010/05/28 09:33:00 AM 9319.2 9322.2 9315.6 9321.3
BANKNIFTY 20100528 2010/05/28 09:34:00 AM 9321.75 9323.55 9320 9323.05
BANKNIFTY 20100528 2010/05/28 09:35:00 AM 9323.45 9323.45 9316.15 9316.15
BANKNIFTY 20100528 2010/05/28 09:36:00 AM 9317.05 9319.8 9315.75 9318.7
BANKNIFTY 20100528 2010/05/28 09:37:00 AM 9319.8 9322.45 9319.8 9320.65
BANKNIFTY 20100528 2010/05/28 09:38:00 AM 9322.6 9322.85 9318.25 9322.85
BANKNIFTY 20100528 2010/05/28 09:39:00 AM 9323.2 9323.3 9319.9 9319.9
BANKNIFTY 20100528 2010/05/28 09:40:00 AM 9319.55 9327.25 9318.55 9327.25
BANKNIFTY 20100528 2010/05/28 09:41:00 AM 9328.5 9328.5 9323.75 9323.75
BANKNIFTY 20100528 2010/05/28 09:42:00 AM 9326.65 9331.25 9326.15 9328.6
BANKNIFTY 20100528 2010/05/28 09:43:00 AM 9328.1 9328.1 9323 9324.65
BANKNIFTY 20100528 2010/05/28 09:44:00 AM 9323 9326.1 9323 9323.35
BANKNIFTY 20100528 2010/05/28 09:45:00 AM 9323.25 9328 9323.25 9328
BANKNIFTY 20100528 2010/05/28 09:46:00 AM 9327.15 9330.2 9327.15 9330.2
BANKNIFTY 20100528 2010/05/28 09:47:00 AM 9330 9335.05 9330 9333.55
BANKNIFTY 20100528 2010/05/28 09:48:00 AM 9332.85 9332.85 9329.55 9331.8
BANKNIFTY 20100528 2010/05/28 09:49:00 AM 9331.75 9338.1 9331.75 9333.85
BANKNIFTY 20100528 2010/05/28 09:50:00 AM 9333.55 9333.7 9332.1 9333.7
BANKNIFTY 20100528 2010/05/28 09:51:00 AM 9334.95 9339.5 9334.7 9334.7
BANKNIFTY 20100528 2010/05/28 09:52:00 AM 9334.85 9335.1 9333.45 9334.2
BANKNIFTY 20100528 2010/05/28 09:53:00 AM 9333.5 9336.05 9330.95 9335.5
BANKNIFTY 20100528 2010/05/28 09:54:00 AM 9335.75 9338.6 9335.75 9338.6
BANKNIFTY 20100528 2010/05/28 09:55:00 AM 9338.4 9340.05 9337.45 9340.05
BANKNIFTY 20100528 2010/05/28 09:56:00 AM 9339.75 9341.4 9338.5 9341.4
BANKNIFTY 20100528 2010/05/28 09:57:00 AM 9338.55 9345 9338.5 9339.3
BANKNIFTY 20100528 2010/05/28 09:58:00 AM 9336.8 9339.55 9333.6 9333.6
BANKNIFTY 20100528 2010/05/28 09:59:00 AM 9334.7 9334.9 9329.6 9331.2
BANKNIFTY 20100528 2010/05/28 10:00:00 AM 9330.5 9333.4 9328.7 9333.4
BANKNIFTY 20100528 2010/05/28 10:01:00 AM 9331.9 9333.65 9328.95 9328.95
BANKNIFTY 20100528 2010/05/28 10:02:00 AM 9329.4 9329.4 9325.65 9325.65
BANKNIFTY 20100528 2010/05/28 10:03:00 AM 9325.15 9325.8 9323.95 9324.7
BANKNIFTY 20100528 2010/05/28 10:04:00 AM 9324 9325 9322.9 9323.5
BANKNIFTY 20100528 2010/05/28 10:05:00 AM 9322.95 9324.75 9320.6 9320.6
BANKNIFTY 20100528 2010/05/28 10:06:00 AM 9318.7 9320.45 9315.95 9315.95
BANKNIFTY 20100528 2010/05/28 10:07:00 AM 9314.55 9316.85 9314.55 9316.25
BANKNIFTY 20100528 2010/05/28 10:08:00 AM 9316.95 9317.75 9311.4 9311.4
BANKNIFTY 20100528 2010/05/28 10:09:00 AM 9311.75 9311.75 9307.4 9307.4
BANKNIFTY 20100528 2010/05/28 10:10:00 AM 9308 9311.9 9303.85 9311
BANKNIFTY 20100528 2010/05/28 10:11:00 AM 9309.85 9311.8 9307.65 9310.25
BANKNIFTY 20100528 2010/05/28 10:12:00 AM 9314.45 9316.05 9312.6 9316
BANKNIFTY 20100528 2010/05/28 10:13:00 AM 9317.25 9323.15 9317.25 9321.65
BANKNIFTY 20100528 2010/05/28 10:14:00 AM 9320.85 9320.85 9309.3 9309.3
BANKNIFTY 20100528 2010/05/28 10:15:00 AM 9309.7 9313.5 9308.55 9313.5
BANKNIFTY 20100528 2010/05/28 10:16:00 AM 9315.9 9317.9 9312.25 9312.25
BANKNIFTY 20100528 2010/05/28 10:17:00 AM 9312.45 9312.45 9298.1 9298.1
BANKNIFTY 20100528 2010/05/28 10:18:00 AM 9297.1 9297.2 9279.9 9279.9
BANKNIFTY 20100528 2010/05/28 10:19:00 AM 9278.3 9287.35 9278.3 9286.05
BANKNIFTY 20100528 2010/05/28 10:20:00 AM 9287.45 9289.75 9279.75 9282.55
BANKNIFTY 20100528 2010/05/28 10:21:00 AM 9282.95 9286.5 9271.5 9271.5
BANKNIFTY 20100528 2010/05/28 10:22:00 AM 9277.1 9277.1 9271.8 9272.9
BANKNIFTY 20100528 2010/05/28 10:23:00 AM 9271.2 9272.4 9263.2 9271.65
BANKNIFTY 20100528 2010/05/28 10:24:00 AM 9272 9279.95 9272 9277.05
BANKNIFTY 20100528 2010/05/28 10:25:00 AM 9275.3 9284.9 9275.3 9284.9
BANKNIFTY 20100528 2010/05/28 10:26:00 AM 9287 9290.35 9285.5 9287.35
BANKNIFTY 20100528 2010/05/28 10:27:00 AM 9285.75 9285.75 9272.35 9273.1
BANKNIFTY 20100528 2010/05/28 10:28:00 AM 9274.9 9274.9 9269.25 9269.55
BANKNIFTY 20100528 2010/05/28 10:29:00 AM 9270.95 9275.4 9270.6 9272.35
BANKNIFTY 20100528 2010/05/28 10:30:00 AM 9271.85 9271.85 9266.9 9267.95
BANKNIFTY 20100528 2010/05/28 10:31:00 AM 9265.85 9268.3 9258.8 9258.8
BANKNIFTY 20100528 2010/05/28 10:32:00 AM 9258.2 9259.35 9255.8 9255.8
BANKNIFTY 20100528 2010/05/28 10:33:00 AM 9251.8 9252.4 9244.7 9246.5
BANKNIFTY 20100528 2010/05/28 10:34:00 AM 9245.3 9245.3 9235.35 9237.4
BANKNIFTY 20100528 2010/05/28 10:35:00 AM 9245.25 9254.95 9241.25 9254.95
BANKNIFTY 20100528 2010/05/28 10:36:00 AM 9255.4 9262.05 9255.4 9261.7
BANKNIFTY 20100528 2010/05/28 10:37:00 AM 9260.35 9266.45 9260.35 9262
BANKNIFTY 20100528 2010/05/28 10:38:00 AM 9263 9263 9255.45 9256.55
BANKNIFTY 20100528 2010/05/28 10:39:00 AM 9256.4 9256.4 9254.45 9254.9
BANKNIFTY 20100528 2010/05/28 10:40:00 AM 9254.65 9254.65 9248.6 9248.6
BANKNIFTY 20100528 2010/05/28 10:41:00 AM 9247.65 9248.65 9237.4 9237.4
BANKNIFTY 20100528 2010/05/28 10:42:00 AM 9233.45 9240.25 9233.45 9238.3
BANKNIFTY 20100528 2010/05/28 10:43:00 AM 9239.85 9243.2 9236.6 9236.6
BANKNIFTY 20100528 2010/05/28 10:44:00 AM 9235 9244.35 9235 9243.05
BANKNIFTY 20100528 2010/05/28 10:45:00 AM 9243.1 9253.2 9243.1 9253.2
BANKNIFTY 20100528 2010/05/28 10:46:00 AM 9253.05 9253.05 9242.4 9242.4
BANKNIFTY 20100528 2010/05/28 10:47:00 AM 9243.8 9244.25 9239.8 9239.85
BANKNIFTY 20100528 2010/05/28 10:48:00 AM 9241.95 9249.45 9241.95 9249.45
BANKNIFTY 20100528 2010/05/28 10:49:00 AM 9250.55 9252.45 9248.25 9251.6
BANKNIFTY 20100528 2010/05/28 10:50:00 AM 9254.05 9254.05 9251.8 9252.2
BANKNIFTY 20100528 2010/05/28 10:51:00 AM 9250.45 9250.45 9237.95 9237.95
BANKNIFTY 20100528 2010/05/28 10:52:00 AM 9238.3 9243.9 9236.05 9236.05
BANKNIFTY 20100528 2010/05/28 10:53:00 AM 9237.55 9240.8 9235.4 9239.15
BANKNIFTY 20100528 2010/05/28 10:54:00 AM 9239.65 9245.85 9239.65 9245.85
BANKNIFTY 20100528 2010/05/28 10:55:00 AM 9246.5 9246.5 9241.3 9241.3
BANKNIFTY 20100528 2010/05/28 10:56:00 AM 9241.65 9245.15 9241.65 9243.8
BANKNIFTY 20100528 2010/05/28 10:57:00 AM 9246.7 9251.05 9245.1 9249.75
BANKNIFTY 20100528 2010/05/28 10:58:00 AM 9251.9 9253.4 9251.5 9252.25
BANKNIFTY 20100528 2010/05/28 10:59:00 AM 9254.05 9257.1 9253.05 9256.95
BANKNIFTY 20100528 2010/05/28 11:00:00 AM 9258.3 9260.55 9257.4 9257.4
BANKNIFTY 20100528 2010/05/28 11:01:00 AM 9257.25 9258.05 9250.8 9250.8
BANKNIFTY 20100528 2010/05/28 11:02:00 AM 9248.5 9248.5 9239.6 9245.5
BANKNIFTY 20100528 2010/05/28 11:03:00 AM 9244.4 9245 9239.45 9239.6
BANKNIFTY 20100528 2010/05/28 11:04:00 AM 9239 9243.45 9239 9241.05
BANKNIFTY 20100528 2010/05/28 11:05:00 AM 9241.7 9242.75 9237 9237
BANKNIFTY 20100528 2010/05/28 11:06:00 AM 9236.7 9236.7 9231.85 9231.85
BANKNIFTY 20100528 2010/05/28 11:07:00 AM 9231.15 9240.05 9231.15 9240.05
BANKNIFTY 20100528 2010/05/28 11:08:00 AM 9241.05 9247.55 9240.4 9247.55
BANKNIFTY 20100528 2010/05/28 11:09:00 AM 9249.3 9251.75 9249.3 9251.75
BANKNIFTY 20100528 2010/05/28 11:10:00 AM 9251.25 9251.25 9247.7 9249.05
BANKNIFTY 20100528 2010/05/28 11:11:00 AM 9249.65 9251.85 9249.15 9250.55
BANKNIFTY 20100528 2010/05/28 11:12:00 AM 9252.1 9255.25 9252.1 9254.8
BANKNIFTY 20100528 2010/05/28 11:13:00 AM 9252.9 9254.55 9250.15 9250.9
BANKNIFTY 20100528 2010/05/28 11:14:00 AM 9250.7 9257.6 9250.7 9257.6
BANKNIFTY 20100528 2010/05/28 11:15:00 AM 9257.55 9257.8 9255.35 9257.4
BANKNIFTY 20100528 2010/05/28 11:16:00 AM 9257.25 9258.15 9254.65 9258.15
BANKNIFTY 20100528 2010/05/28 11:17:00 AM 9258.6 9264 9258.55 9264
BANKNIFTY 20100528 2010/05/28 11:18:00 AM 9264.25 9266.3 9264.25 9266.3
BANKNIFTY 20100528 2010/05/28 11:19:00 AM 9267.85 9267.85 9263.65 9263.65
BANKNIFTY 20100528 2010/05/28 11:20:00 AM 9264.55 9264.55 9260.1 9260.25
BANKNIFTY 20100528 2010/05/28 11:21:00 AM 9260.5 9261.4 9258.6 9258.6
BANKNIFTY 20100528 2010/05/28 11:22:00 AM 9256.8 9258.9 9256.65 9258.9
BANKNIFTY 20100528 2010/05/28 11:23:00 AM 9260.05 9263.25 9259.05 9259.55
BANKNIFTY 20100528 2010/05/28 11:24:00 AM 9258.1 9259.4 9256.75 9257.4
BANKNIFTY 20100528 2010/05/28 11:25:00 AM 9255.75 9255.75 9251.7 9252.6
BANKNIFTY 20100528 2010/05/28 11:26:00 AM 9251.7 9259.3 9251.7 9259.3
BANKNIFTY 20100528 2010/05/28 11:27:00 AM 9257.85 9262.7 9257.85 9262
BANKNIFTY 20100528 2010/05/28 11:28:00 AM 9262.3 9266.7 9261.6 9264.15
BANKNIFTY 20100528 2010/05/28 11:29:00 AM 9261.75 9264.75 9259.4 9260.6
BANKNIFTY 20100528 2010/05/28 11:30:00 AM 9259.2 9266.05 9259.15 9266.05
BANKNIFTY 20100528 2010/05/28 11:31:00 AM 9266.4 9271.1 9266.4 9270.25
BANKNIFTY 20100528 2010/05/28 11:32:00 AM 9269.55 9270.05 9266.7 9267.3
BANKNIFTY 20100528 2010/05/28 11:33:00 AM 9265.85 9265.85 9262.2 9262.2
BANKNIFTY 20100528 2010/05/28 11:34:00 AM 9264.1 9264.1 9260.55 9262.8
BANKNIFTY 20100528 2010/05/28 11:35:00 AM 9263.25 9267.25 9263.25 9266.7
BANKNIFTY 20100528 2010/05/28 11:36:00 AM 9267.2 9270.45 9267.2 9270.05
BANKNIFTY 20100528 2010/05/28 11:37:00 AM 9269.8 9272.05 9269.55 9271.05
BANKNIFTY 20100528 2010/05/28 11:38:00 AM 9270.65 9271.65 9264.85 9268.15
BANKNIFTY 20100528 2010/05/28 11:39:00 AM 9268.45 9268.75 9265.95 9265.95
BANKNIFTY 20100528 2010/05/28 11:40:00 AM 9267.45 9267.45 9264.95 9265.5
BANKNIFTY 20100528 2010/05/28 11:41:00 AM 9264.3 9265.6 9261.85 9263.45
BANKNIFTY 20100528 2010/05/28 11:42:00 AM 9261.9 9263.85 9257.45 9257.45
BANKNIFTY 20100528 2010/05/28 11:43:00 AM 9257.4 9257.4 9252.95 9252.95
BANKNIFTY 20100528 2010/05/28 11:44:00 AM 9252.7 9253.25 9244.2 9244.2
BANKNIFTY 20100528 2010/05/28 11:45:00 AM 9243.8 9243.8 9232.3 9234.35
BANKNIFTY 20100528 2010/05/28 11:46:00 AM 9235.25 9244.3 9235.25 9241.85
BANKNIFTY 20100528 2010/05/28 11:47:00 AM 9241.7 9243.45 9234.45 9234.45
BANKNIFTY 20100528 2010/05/28 11:48:00 AM 9233.2 9233.2 9217.9 9218.6
BANKNIFTY 20100528 2010/05/28 11:49:00 AM 9218 9221.9 9218 9218.85
BANKNIFTY 20100528 2010/05/28 11:50:00 AM 9217.2 9219.45 9215.6 9215.6
BANKNIFTY 20100528 2010/05/28 11:51:00 AM 9216.8 9225.6 9216.05 9225.6
BANKNIFTY 20100528 2010/05/28 11:52:00 AM 9225.1 9225.65 9223.15 9223.15
BANKNIFTY 20100528 2010/05/28 11:53:00 AM 9222.7 9226.85 9221.5 9226.85
BANKNIFTY 20100528 2010/05/28 11:54:00 AM 9227.4 9227.4 9218.25 9218.3
BANKNIFTY 20100528 2010/05/28 11:55:00 AM 9219.35 9221.6 9217.85 9221.1
BANKNIFTY 20100528 2010/05/28 11:56:00 AM 9220.8 9222.4 9216.4 9219.7
BANKNIFTY 20100528 2010/05/28 11:57:00 AM 9220.15 9227.95 9220.15 9227.95
BANKNIFTY 20100528 2010/05/28 11:58:00 AM 9224.15 9227.7 9222.2 9227
BANKNIFTY 20100528 2010/05/28 11:59:00 AM 9229 9232.25 9226.25 9230.6
BANKNIFTY 20100528 2010/05/28 12:00:00 PM 9229.7 9234.95 9229.7 9234.95
BANKNIFTY 20100528 2010/05/28 12:01:00 PM 9233.7 9239.05 9233.7 9237.85
BANKNIFTY 20100528 2010/05/28 12:02:00 PM 9237.5 9242.65 9237.5 9241.6
BANKNIFTY 20100528 2010/05/28 12:03:00 PM 9241.25 9243.6 9241.15 9243.55
BANKNIFTY 20100528 2010/05/28 12:04:00 PM 9243.2 9247.8 9242.4 9247.45
BANKNIFTY 20100528 2010/05/28 12:05:00 PM 9249.95 9252.1 9248.1 9252.1
BANKNIFTY 20100528 2010/05/28 12:06:00 PM 9251.3 9256.05 9251.3 9256.05
BANKNIFTY 20100528 2010/05/28 12:07:00 PM 9258.15 9260.4 9255.1 9260.4
BANKNIFTY 20100528 2010/05/28 12:08:00 PM 9261.45 9266.7 9261.45 9266.2
BANKNIFTY 20100528 2010/05/28 12:09:00 PM 9264.7 9264.7 9259.95 9260
BANKNIFTY 20100528 2010/05/28 12:10:00 PM 9260.3 9265.35 9260.3 9265.35
BANKNIFTY 20100528 2010/05/28 12:11:00 PM 9263.3 9272.25 9263.3 9272.25
BANKNIFTY 20100528 2010/05/28 12:12:00 PM 9272.1 9277.25 9272.1 9277
BANKNIFTY 20100528 2010/05/28 12:13:00 PM 9276.2 9277.7 9271.15 9271.15
BANKNIFTY 20100528 2010/05/28 12:14:00 PM 9271.55 9275.65 9270.7 9275.65
BANKNIFTY 20100528 2010/05/28 12:15:00 PM 9275.55 9277.25 9274.65 9277.25
BANKNIFTY 20100528 2010/05/28 12:16:00 PM 9277.1 9277.1 9274.25 9274.75
BANKNIFTY 20100528 2010/05/28 12:17:00 PM 9275.15 9282.05 9275.15 9282.05
BANKNIFTY 20100528 2010/05/28 12:18:00 PM 9283.05 9289.85 9283.05 9289.2
BANKNIFTY 20100528 2010/05/28 12:19:00 PM 9287.75 9290.5 9287.05 9287.05
BANKNIFTY 20100528 2010/05/28 12:20:00 PM 9285 9286.15 9281.1 9281.1
BANKNIFTY 20100528 2010/05/28 12:21:00 PM 9281.55 9284.15 9280.1 9282.3
BANKNIFTY 20100528 2010/05/28 12:22:00 PM 9283.1 9290.85 9283.1 9290.85
BANKNIFTY 20100528 2010/05/28 12:23:00 PM 9290.65 9290.7 9284.6 9285.75
BANKNIFTY 20100528 2010/05/28 12:24:00 PM 9285.4 9285.4 9283.85 9283.85
BANKNIFTY 20100528 2010/05/28 12:25:00 PM 9283.75 9284.1 9282.35 9282.35
BANKNIFTY 20100528 2010/05/28 12:26:00 PM 9281.9 9284.75 9279.7 9279.7
BANKNIFTY 20100528 2010/05/28 12:27:00 PM 9279.3 9281 9278.25 9280.75
BANKNIFTY 20100528 2010/05/28 12:28:00 PM 9282.05 9284.2 9282.05 9282.65
BANKNIFTY 20100528 2010/05/28 12:29:00 PM 9282.9 9286.95 9282.9 9283.7
BANKNIFTY 20100528 2010/05/28 12:30:00 PM 9284.45 9286.3 9283.45 9284.6
BANKNIFTY 20100528 2010/05/28 12:31:00 PM 9285.15 9285.15 9276.25 9276.25
BANKNIFTY 20100528 2010/05/28 12:32:00 PM 9276.65 9279.1 9275.35 9279.1
BANKNIFTY 20100528 2010/05/28 12:33:00 PM 9279.85 9280 9275 9275
BANKNIFTY 20100528 2010/05/28 12:34:00 PM 9274.6 9276.05 9270.05 9270.75
BANKNIFTY 20100528 2010/05/28 12:35:00 PM 9268.5 9268.5 9266.25 9268.45
BANKNIFTY 20100528 2010/05/28 12:36:00 PM 9268.3 9272.05 9267.25 9272.05
BANKNIFTY 20100528 2010/05/28 12:37:00 PM 9271.3 9272.15 9263.15 9264.15
BANKNIFTY 20100528 2010/05/28 12:38:00 PM 9264.45 9265.7 9264.2 9265
BANKNIFTY 20100528 2010/05/28 12:39:00 PM 9262.4 9262.7 9260.35 9260.35
BANKNIFTY 20100528 2010/05/28 12:40:00 PM 9259.5 9259.65 9255.85 9255.85
BANKNIFTY 20100528 2010/05/28 12:41:00 PM 9257.25 9264.25 9256.45 9263.9
BANKNIFTY 20100528 2010/05/28 12:42:00 PM 9264.65 9266.85 9261.95 9261.95
BANKNIFTY 20100528 2010/05/28 12:43:00 PM 9261.7 9263.15 9254.75 9254.75
BANKNIFTY 20100528 2010/05/28 12:44:00 PM 9253.65 9256.2 9250.8 9250.8
BANKNIFTY 20100528 2010/05/28 12:45:00 PM 9251.7 9255.9 9251.2 9253.5
BANKNIFTY 20100528 2010/05/28 12:46:00 PM 9253.35 9254.65 9251.95 9254.4
BANKNIFTY 20100528 2010/05/28 12:47:00 PM 9254.2 9263.35 9254.2 9263.35
BANKNIFTY 20100528 2010/05/28 12:48:00 PM 9262.75 9264.6 9255.65 9255.65
BANKNIFTY 20100528 2010/05/28 12:49:00 PM 9256.4 9260.45 9254.1 9260.45
BANKNIFTY 20100528 2010/05/28 12:50:00 PM 9259.15 9259.15 9251.25 9252.45
BANKNIFTY 20100528 2010/05/28 12:51:00 PM 9252.4 9253.9 9248.75 9248.75
BANKNIFTY 20100528 2010/05/28 12:52:00 PM 9247.4 9248.35 9244 9244.45
BANKNIFTY 20100528 2010/05/28 12:53:00 PM 9243.4 9245.35 9240.7 9245.3
BANKNIFTY 20100528 2010/05/28 12:54:00 PM 9244.1 9247.1 9244.1 9245.85
BANKNIFTY 20100528 2010/05/28 12:55:00 PM 9246.5 9253.45 9246.5 9248.65
BANKNIFTY 20100528 2010/05/28 12:56:00 PM 9247.85 9254.05 9247.85 9254.05
BANKNIFTY 20100528 2010/05/28 12:57:00 PM 9253.75 9256.55 9253.25 9254.85
BANKNIFTY 20100528 2010/05/28 12:58:00 PM 9254 9254 9240.8 9241.35
BANKNIFTY 20100528 2010/05/28 12:59:00 PM 9241.15 9243.9 9240.55 9243.9
BANKNIFTY 20100528 2010/05/28 01:00:00 PM 9242.9 9245.45 9240.95 9240.95
BANKNIFTY 20100528 2010/05/28 01:01:00 PM 9241.6 9248.25 9241.6 9246.2
BANKNIFTY 20100528 2010/05/28 01:02:00 PM 9249.4 9251.6 9245.85 9251.1
BANKNIFTY 20100528 2010/05/28 01:03:00 PM 9250 9250.9 9246.85 9247.65
BANKNIFTY 20100528 2010/05/28 01:04:00 PM 9246.7 9248.4 9246.6 9248.4
BANKNIFTY 20100528 2010/05/28 01:05:00 PM 9247.95 9259.7 9247.95 9255.7
BANKNIFTY 20100528 2010/05/28 01:06:00 PM 9254.7 9259.75 9254.7 9259.75
BANKNIFTY 20100528 2010/05/28 01:07:00 PM 9260.05 9261 9255.75 9257.2
BANKNIFTY 20100528 2010/05/28 01:08:00 PM 9258.35 9259.9 9257.6 9259.25
BANKNIFTY 20100528 2010/05/28 01:09:00 PM 9258.8 9262.9 9258.8 9262.8
BANKNIFTY 20100528 2010/05/28 01:10:00 PM 9262.5 9264.15 9262.15 9262.4
BANKNIFTY 20100528 2010/05/28 01:11:00 PM 9263.5 9263.5 9255.3 9255.3
BANKNIFTY 20100528 2010/05/28 01:12:00 PM 9254.35 9258.65 9254.35 9258.65
BANKNIFTY 20100528 2010/05/28 01:13:00 PM 9258.25 9263.65 9257.35 9263.65
BANKNIFTY 20100528 2010/05/28 01:14:00 PM 9258.8 9263.9 9258.8 9260.5
BANKNIFTY 20100528 2010/05/28 01:15:00 PM 9258.3 9261.4 9256.55 9261.4
BANKNIFTY 20100528 2010/05/28 01:16:00 PM 9259.75 9263.1 9259.75 9260.8
BANKNIFTY 20100528 2010/05/28 01:17:00 PM 9264.65 9264.65 9261.65 9263.55
BANKNIFTY 20100528 2010/05/28 01:18:00 PM 9263.3 9264.05 9261.25 9263.45
BANKNIFTY 20100528 2010/05/28 01:19:00 PM 9262.8 9264.2 9260.7 9260.7
BANKNIFTY 20100528 2010/05/28 01:20:00 PM 9263.25 9263.25 9258.35 9258.75
BANKNIFTY 20100528 2010/05/28 01:21:00 PM 9257 9259.25 9255.7 9259.25
BANKNIFTY 20100528 2010/05/28 01:22:00 PM 9258.65 9264.1 9258.65 9264.1
BANKNIFTY 20100528 2010/05/28 01:23:00 PM 9262.25 9264.4 9261.15 9261.15
BANKNIFTY 20100528 2010/05/28 01:24:00 PM 9261.4 9261.4 9259.3 9259.45
BANKNIFTY 20100528 2010/05/28 01:25:00 PM 9259.75 9261.9 9259.75 9261.1
BANKNIFTY 20100528 2010/05/28 01:26:00 PM 9260.1 9263.9 9260.1 9261.55
BANKNIFTY 20100528 2010/05/28 01:27:00 PM 9260.45 9263.3 9258.65 9263
BANKNIFTY 20100528 2010/05/28 01:28:00 PM 9263.15 9265.1 9263.15 9263.65
BANKNIFTY 20100528 2010/05/28 01:29:00 PM 9264.3 9270.2 9263.75 9270.2
BANKNIFTY 20100528 2010/05/28 01:30:00 PM 9270.55 9272.8 9269.65 9270.25
BANKNIFTY 20100528 2010/05/28 01:31:00 PM 9271.95 9272.95 9270.2 9270.2
BANKNIFTY 20100528 2010/05/28 01:32:00 PM 9268.65 9269.6 9265.05 9269.6
BANKNIFTY 20100528 2010/05/28 01:33:00 PM 9270.9 9273.5 9270.85 9273
BANKNIFTY 20100528 2010/05/28 01:34:00 PM 9271.9 9271.9 9267.5 9267.5
BANKNIFTY 20100528 2010/05/28 01:35:00 PM 9267.1 9270.6 9267.1 9270.6
BANKNIFTY 20100528 2010/05/28 01:36:00 PM 9269.45 9269.65 9265.7 9265.7
BANKNIFTY 20100528 2010/05/28 01:37:00 PM 9266.5 9266.9 9265.5 9266.15
BANKNIFTY 20100528 2010/05/28 01:38:00 PM 9268.4 9273.65 9268.4 9273.65
BANKNIFTY 20100528 2010/05/28 01:39:00 PM 9273.95 9276.65 9272.4 9276.65
BANKNIFTY 20100528 2010/05/28 01:40:00 PM 9276.5 9279.15 9276.5 9277.05
BANKNIFTY 20100528 2010/05/28 01:41:00 PM 9276.7 9276.7 9275.2 9275.65
BANKNIFTY 20100528 2010/05/28 01:42:00 PM 9274.9 9276.05 9274.6 9275.55
BANKNIFTY 20100528 2010/05/28 01:43:00 PM 9275.4 9276.7 9275.1 9276.7
BANKNIFTY 20100528 2010/05/28 01:44:00 PM 9277.6 9280.35 9277.6 9279.95
BANKNIFTY 20100528 2010/05/28 01:45:00 PM 9280.6 9283.75 9280.5 9283.75
BANKNIFTY 20100528 2010/05/28 01:46:00 PM 9284.5 9287.3 9282.95 9287.3
BANKNIFTY 20100528 2010/05/28 01:47:00 PM 9288.15 9292.85 9287.55 9287.55
BANKNIFTY 20100528 2010/05/28 01:48:00 PM 9286 9288.4 9280.7 9280.7
BANKNIFTY 20100528 2010/05/28 01:49:00 PM 9282.3 9283.7 9281.45 9283.45
BANKNIFTY 20100528 2010/05/28 01:50:00 PM 9284.4 9284.9 9283.25 9284.15
BANKNIFTY 20100528 2010/05/28 01:51:00 PM 9283.7 9283.7 9278.5 9281.45
BANKNIFTY 20100528 2010/05/28 01:52:00 PM 9282.2 9282.2 9277.6 9277.65
BANKNIFTY 20100528 2010/05/28 01:53:00 PM 9277.8 9278.75 9276.45 9278.5
BANKNIFTY 20100528 2010/05/28 01:54:00 PM 9278.6 9278.6 9274.95 9276.8
BANKNIFTY 20100528 2010/05/28 01:55:00 PM 9277.5 9280.85 9277.5 9280.2
BANKNIFTY 20100528 2010/05/28 01:56:00 PM 9280.1 9283.7 9280.1 9282.6
BANKNIFTY 20100528 2010/05/28 01:57:00 PM 9282.35 9282.35 9279.75 9280.6
BANKNIFTY 20100528 2010/05/28 01:58:00 PM 9281.6 9285.45 9280.6 9285.2
BANKNIFTY 20100528 2010/05/28 01:59:00 PM 9286.1 9288.45 9284.85 9286.85
BANKNIFTY 20100528 2010/05/28 02:00:00 PM 9286.2 9287.05 9281.8 9281.8
BANKNIFTY 20100528 2010/05/28 02:01:00 PM 9279.45 9280.45 9276.3 9276.8
BANKNIFTY 20100528 2010/05/28 02:02:00 PM 9280.65 9284.65 9279.65 9284.6
BANKNIFTY 20100528 2010/05/28 02:03:00 PM 9285.55 9293 9285.55 9291.15
BANKNIFTY 20100528 2010/05/28 02:04:00 PM 9291.75 9302.9 9291.75 9302.3
BANKNIFTY 20100528 2010/05/28 02:05:00 PM 9303.25 9306.6 9302.15 9302.3
BANKNIFTY 20100528 2010/05/28 02:06:00 PM 9300.15 9301.05 9299.05 9299.4
BANKNIFTY 20100528 2010/05/28 02:07:00 PM 9298.95 9310.6 9298.95 9306.95
BANKNIFTY 20100528 2010/05/28 02:08:00 PM 9308.7 9309.65 9301.9 9302.8
BANKNIFTY 20100528 2010/05/28 02:09:00 PM 9302.85 9303.3 9300.4 9300.4
BANKNIFTY 20100528 2010/05/28 02:10:00 PM 9299.7 9299.7 9295.05 9298.15
BANKNIFTY 20100528 2010/05/28 02:11:00 PM 9297.9 9307.25 9297.9 9307.25
BANKNIFTY 20100528 2010/05/28 02:12:00 PM 9304.75 9306.65 9304.55 9305.75
BANKNIFTY 20100528 2010/05/28 02:13:00 PM 9305.05 9312.3 9305.05 9312.3
BANKNIFTY 20100528 2010/05/28 02:14:00 PM 9313.65 9322.5 9313.65 9320.9
BANKNIFTY 20100528 2010/05/28 02:15:00 PM 9321.05 9321.05 9319.05 9320.6
BANKNIFTY 20100528 2010/05/28 02:16:00 PM 9321.5 9322.5 9321.1 9321.1
BANKNIFTY 20100528 2010/05/28 02:17:00 PM 9321.45 9321.45 9318.35 9320.2
BANKNIFTY 20100528 2010/05/28 02:18:00 PM 9317.4 9317.7 9311.3 9314.1
BANKNIFTY 20100528 2010/05/28 02:19:00 PM 9312.2 9314.45 9310.5 9314.45
BANKNIFTY 20100528 2010/05/28 02:20:00 PM 9311.2 9312.55 9309.85 9309.85
BANKNIFTY 20100528 2010/05/28 02:21:00 PM 9308.95 9309.9 9305.75 9305.9
BANKNIFTY 20100528 2010/05/28 02:22:00 PM 9304.45 9304.7 9299.35 9300.45
BANKNIFTY 20100528 2010/05/28 02:23:00 PM 9300.95 9301.1 9294.9 9294.9
BANKNIFTY 20100528 2010/05/28 02:24:00 PM 9294.2 9300.25 9294.2 9299.2
BANKNIFTY 20100528 2010/05/28 02:25:00 PM 9301.85 9305.8 9301.1 9305.8
BANKNIFTY 20100528 2010/05/28 02:26:00 PM 9306.45 9306.7 9300.15 9300.15
BANKNIFTY 20100528 2010/05/28 02:27:00 PM 9299.55 9306.55 9299.55 9306.2
BANKNIFTY 20100528 2010/05/28 02:28:00 PM 9306.9 9312.5 9306.45 9311.15
BANKNIFTY 20100528 2010/05/28 02:29:00 PM 9312.4 9318.95 9312.4 9318.5
BANKNIFTY 20100528 2010/05/28 02:30:00 PM 9318.35 9318.35 9313.4 9315.5
BANKNIFTY 20100528 2010/05/28 02:31:00 PM 9315.25 9316.05 9310.6 9313.3
BANKNIFTY 20100528 2010/05/28 02:32:00 PM 9313.2 9317.05 9313.2 9314.6
BANKNIFTY 20100528 2010/05/28 02:33:00 PM 9313.1 9313.85 9309.75 9312.5
BANKNIFTY 20100528 2010/05/28 02:34:00 PM 9313.05 9316.1 9311.5 9316.1
BANKNIFTY 20100528 2010/05/28 02:35:00 PM 9316.6 9317.2 9314.95 9314.95
BANKNIFTY 20100528 2010/05/28 02:36:00 PM 9316.9 9323.55 9316.85 9319.95
BANKNIFTY 20100528 2010/05/28 02:37:00 PM 9322.55 9326.6 9322.55 9326.6
BANKNIFTY 20100528 2010/05/28 02:38:00 PM 9329.3 9334 9329.3 9331.7
BANKNIFTY 20100528 2010/05/28 02:39:00 PM 9326.15 9333.7 9326.15 9333.15
BANKNIFTY 20100528 2010/05/28 02:40:00 PM 9332.4 9340.6 9332.4 9339.85
BANKNIFTY 20100528 2010/05/28 02:41:00 PM 9340.45 9340.6 9338.4 9338.6
BANKNIFTY 20100528 2010/05/28 02:42:00 PM 9337.25 9338.5 9336.6 9337.1
BANKNIFTY 20100528 2010/05/28 02:43:00 PM 9335.4 9336.25 9330.05 9330.05
BANKNIFTY 20100528 2010/05/28 02:44:00 PM 9329.75 9332.5 9326.3 9330.95
BANKNIFTY 20100528 2010/05/28 02:45:00 PM 9330.85 9333.75 9330.8 9331.55
BANKNIFTY 20100528 2010/05/28 02:46:00 PM 9331.2 9332.7 9330.25 9332.05
BANKNIFTY 20100528 2010/05/28 02:47:00 PM 9331.4 9331.75 9325.65 9326.65
BANKNIFTY 20100528 2010/05/28 02:48:00 PM 9325 9325 9317.15 9317.15
BANKNIFTY 20100528 2010/05/28 02:49:00 PM 9316.55 9318.65 9314.95 9315.65
BANKNIFTY 20100528 2010/05/28 02:50:00 PM 9315.05 9317.4 9315.05 9315.6
BANKNIFTY 20100528 2010/05/28 02:51:00 PM 9314.55 9317.75 9313.1 9315.9
BANKNIFTY 20100528 2010/05/28 02:52:00 PM 9313.75 9314.5 9302.8 9302.8
BANKNIFTY 20100528 2010/05/28 02:53:00 PM 9301.35 9310.6 9301.35 9310.4
BANKNIFTY 20100528 2010/05/28 02:54:00 PM 9309.3 9309.4 9304.7 9306.9
BANKNIFTY 20100528 2010/05/28 02:55:00 PM 9306.85 9310.3 9306.05 9306.05
BANKNIFTY 20100528 2010/05/28 02:56:00 PM 9303.5 9304.65 9302.15 9304.65
BANKNIFTY 20100528 2010/05/28 02:57:00 PM 9305.15 9309.9 9303.9 9309.9
BANKNIFTY 20100528 2010/05/28 02:58:00 PM 9309 9309.4 9306.05 9309.4
BANKNIFTY 20100528 2010/05/28 02:59:00 PM 9308.1 9317 9308.1 9316.95
BANKNIFTY 20100528 2010/05/28 03:00:00 PM 9317.45 9317.85 9312.3 9312.3
BANKNIFTY 20100528 2010/05/28 03:01:00 PM 9314.45 9320.9 9314.45 9320.35
BANKNIFTY 20100528 2010/05/28 03:02:00 PM 9319.25 9323.15 9319.25 9322.8
BANKNIFTY 20100528 2010/05/28 03:03:00 PM 9324 9324.85 9320.25 9321.35
BANKNIFTY 20100528 2010/05/28 03:04:00 PM 9321.1 9321.6 9316.5 9318.6
BANKNIFTY 20100528 2010/05/28 03:05:00 PM 9319.75 9321.55 9314.15 9321.55
BANKNIFTY 20100528 2010/05/28 03:06:00 PM 9320.75 9327.95 9319.75 9327.95
BANKNIFTY 20100528 2010/05/28 03:07:00 PM 9328.8 9332.55 9328.8 9330.7
BANKNIFTY 20100528 2010/05/28 03:08:00 PM 9332.3 9337.1 9332.25 9332.25
BANKNIFTY 20100528 2010/05/28 03:09:00 PM 9331.6 9331.75 9324.7 9324.7
BANKNIFTY 20100528 2010/05/28 03:10:00 PM 9324.8 9333.35 9324.8 9333.35
BANKNIFTY 20100528 2010/05/28 03:11:00 PM 9332.75 9334.9 9326.25 9327.05
BANKNIFTY 20100528 2010/05/28 03:12:00 PM 9327.2 9327.2 9317.85 9317.85
BANKNIFTY 20100528 2010/05/28 03:13:00 PM 9313.8 9315.5 9310.7 9314.3
BANKNIFTY 20100528 2010/05/28 03:14:00 PM 9310.9 9314.6 9310.35 9312.4
BANKNIFTY 20100528 2010/05/28 03:15:00 PM 9309.55 9316.65 9309.55 9316.65
BANKNIFTY 20100528 2010/05/28 03:16:00 PM 9316.55 9320.8 9310.05 9313.4
BANKNIFTY 20100528 2010/05/28 03:17:00 PM 9309.8 9311.2 9306.4 9308.15
BANKNIFTY 20100528 2010/05/28 03:18:00 PM 9308.1 9308.1 9302.9 9302.9
BANKNIFTY 20100528 2010/05/28 03:19:00 PM 9303.35 9309.15 9301.9 9303.9
BANKNIFTY 20100528 2010/05/28 03:20:00 PM 9304.6 9305.5 9304.15 9304.15
BANKNIFTY 20100528 2010/05/28 03:21:00 PM 9303.9 9305.95 9302.4 9302.6
BANKNIFTY 20100528 2010/05/28 03:22:00 PM 9303.65 9303.65 9300.3 9302.35
BANKNIFTY 20100528 2010/05/28 03:23:00 PM 9303.35 9304.4 9302.95 9303.55
BANKNIFTY 20100528 2010/05/28 03:24:00 PM 9304.1 9308.05 9302.9 9305.75
BANKNIFTY 20100528 2010/05/28 03:25:00 PM 9305 9310.3 9302.6 9304.25
BANKNIFTY 20100528 2010/05/28 03:26:00 PM 9301.35 9306.7 9301.35 9306.25
BANKNIFTY 20100528 2010/05/28 03:27:00 PM 9305.55 9305.65 9301.4 9302.25
BANKNIFTY 20100528 2010/05/28 03:28:00 PM 9301.6 9302.7 9299.45 9301.5
BANKNIFTY 20100528 2010/05/28 03:29:00 PM 9299.75 9301.75 9296.35 9301.2
BANKNIFTY 20100528 2010/05/28 03:30:00 PM 9295.8 9301.55 9293.95 9294.7
BANKNIFTY 20100531 2010/05/31 09:15:00 AM 9272.15 9281.6 9272.15 9281.6
BANKNIFTY 20100531 2010/05/31 09:16:00 AM 9282.9 9283.45 9275 9278.6
BANKNIFTY 20100531 2010/05/31 09:17:00 AM 9278.4 9285.75 9278.4 9282.4
BANKNIFTY 20100531 2010/05/31 09:18:00 AM 9282.85 9282.85 9273.7 9273.7
BANKNIFTY 20100531 2010/05/31 09:19:00 AM 9275.35 9289.55 9275.35 9289.55
BANKNIFTY 20100531 2010/05/31 09:20:00 AM 9291.2 9294.95 9283.1 9283.1
BANKNIFTY 20100531 2010/05/31 09:21:00 AM 9281.55 9286.95 9281.55 9286.25
BANKNIFTY 20100531 2010/05/31 09:22:00 AM 9283.7 9294.1 9283.7 9294.1
BANKNIFTY 20100531 2010/05/31 09:23:00 AM 9293.6 9296.55 9293.05 9293.05
BANKNIFTY 20100531 2010/05/31 09:24:00 AM 9293.4 9293.4 9289.05 9289.15
BANKNIFTY 20100531 2010/05/31 09:25:00 AM 9290.3 9291 9287.3 9289.5
BANKNIFTY 20100531 2010/05/31 09:26:00 AM 9289.9 9293.65 9289.9 9290.8
BANKNIFTY 20100531 2010/05/31 09:27:00 AM 9289.55 9289.85 9283.3 9283.3
BANKNIFTY 20100531 2010/05/31 09:28:00 AM 9283.65 9284.15 9276.45 9276.45
BANKNIFTY 20100531 2010/05/31 09:29:00 AM 9276.75 9277.25 9271.75 9272.6
BANKNIFTY 20100531 2010/05/31 09:30:00 AM 9271.25 9277.4 9268.75 9268.75
BANKNIFTY 20100531 2010/05/31 09:31:00 AM 9267.15 9271.45 9265.15 9269.85
BANKNIFTY 20100531 2010/05/31 09:32:00 AM 9270.6 9270.6 9268.2 9269.1
BANKNIFTY 20100531 2010/05/31 09:33:00 AM 9270 9273.3 9266.6 9266.6
BANKNIFTY 20100531 2010/05/31 09:34:00 AM 9266 9269 9260.45 9260.45
BANKNIFTY 20100531 2010/05/31 09:35:00 AM 9259.45 9264.4 9259.15 9261.45
BANKNIFTY 20100531 2010/05/31 09:36:00 AM 9259.2 9262.45 9257.65 9262.05
BANKNIFTY 20100531 2010/05/31 09:37:00 AM 9263.1 9266.15 9262.55 9263.8
BANKNIFTY 20100531 2010/05/31 09:38:00 AM 9263.75 9266 9263.75 9266
BANKNIFTY 20100531 2010/05/31 09:39:00 AM 9265.95 9272.95 9264.5 9272.95
BANKNIFTY 20100531 2010/05/31 09:40:00 AM 9274.6 9283.8 9273.85 9283.8
BANKNIFTY 20100531 2010/05/31 09:41:00 AM 9283.25 9283.25 9276.7 9278.3
BANKNIFTY 20100531 2010/05/31 09:42:00 AM 9276.75 9279.65 9276.75 9277.7
BANKNIFTY 20100531 2010/05/31 09:43:00 AM 9277.9 9277.9 9272.1 9273.15
BANKNIFTY 20100531 2010/05/31 09:44:00 AM 9270.75 9274.7 9270.75 9272.75
BANKNIFTY 20100531 2010/05/31 09:45:00 AM 9272.25 9274.2 9272.2 9273.85
BANKNIFTY 20100531 2010/05/31 09:46:00 AM 9272.2 9272.95 9270.45 9270.65
BANKNIFTY 20100531 2010/05/31 09:47:00 AM 9269.35 9274.15 9268.1 9273.85
BANKNIFTY 20100531 2010/05/31 09:48:00 AM 9271.75 9274.35 9269.7 9274.35
BANKNIFTY 20100531 2010/05/31 09:49:00 AM 9274.95 9280.5 9274.65 9280.5
BANKNIFTY 20100531 2010/05/31 09:50:00 AM 9280.45 9282.85 9280.45 9281.45
BANKNIFTY 20100531 2010/05/31 09:51:00 AM 9281.05 9282.55 9280.7 9281.35
BANKNIFTY 20100531 2010/05/31 09:52:00 AM 9283.7 9283.7 9278.7 9279.2
BANKNIFTY 20100531 2010/05/31 09:53:00 AM 9279.25 9279.7 9276.4 9279.2
BANKNIFTY 20100531 2010/05/31 09:54:00 AM 9279.25 9279.65 9275.6 9275.6
BANKNIFTY 20100531 2010/05/31 09:55:00 AM 9275.85 9279.45 9275.85 9277.1
BANKNIFTY 20100531 2010/05/31 09:56:00 AM 9277.35 9277.35 9270.9 9270.9
BANKNIFTY 20100531 2010/05/31 09:57:00 AM 9270.45 9276.75 9270.35 9276.35
BANKNIFTY 20100531 2010/05/31 09:58:00 AM 9277.55 9280.05 9276.05 9280.05
BANKNIFTY 20100531 2010/05/31 09:59:00 AM 9280.2 9283.65 9280.2 9282.3
BANKNIFTY 20100531 2010/05/31 10:00:00 AM 9282.85 9285.6 9281.25 9285.6
BANKNIFTY 20100531 2010/05/31 10:01:00 AM 9284.25 9284.8 9283 9283.1
BANKNIFTY 20100531 2010/05/31 10:02:00 AM 9284.2 9290.3 9284.2 9290.05
BANKNIFTY 20100531 2010/05/31 10:03:00 AM 9289.95 9295.9 9289.95 9295.1
BANKNIFTY 20100531 2010/05/31 10:04:00 AM 9295.7 9295.7 9291.25 9291.25
BANKNIFTY 20100531 2010/05/31 10:05:00 AM 9292.15 9294 9288.05 9288.05
BANKNIFTY 20100531 2010/05/31 10:06:00 AM 9290.65 9295.4 9290.15 9295.1
BANKNIFTY 20100531 2010/05/31 10:07:00 AM 9297.45 9301.7 9292.95 9293.4
BANKNIFTY 20100531 2010/05/31 10:08:00 AM 9293.8 9296.3 9293.8 9296.3
BANKNIFTY 20100531 2010/05/31 10:09:00 AM 9299.05 9301.4 9298.85 9299.55
BANKNIFTY 20100531 2010/05/31 10:10:00 AM 9298.25 9304.65 9297.2 9304.45
BANKNIFTY 20100531 2010/05/31 10:11:00 AM 9302.85 9305.35 9301.25 9303.2
BANKNIFTY 20100531 2010/05/31 10:12:00 AM 9302.2 9304.8 9300.25 9300.25
BANKNIFTY 20100531 2010/05/31 10:13:00 AM 9302.4 9302.5 9297 9297
BANKNIFTY 20100531 2010/05/31 10:14:00 AM 9296.8 9297.4 9287.8 9289.25
BANKNIFTY 20100531 2010/05/31 10:15:00 AM 9294.1 9294.1 9292.7 9293.7
BANKNIFTY 20100531 2010/05/31 10:16:00 AM 9294.15 9296.6 9293.5 9295.8
BANKNIFTY 20100531 2010/05/31 10:17:00 AM 9295.65 9295.65 9291.35 9293.2
BANKNIFTY 20100531 2010/05/31 10:18:00 AM 9294.15 9294.15 9289.95 9291.65
BANKNIFTY 20100531 2010/05/31 10:19:00 AM 9291.55 9296.4 9290.9 9295.2
BANKNIFTY 20100531 2010/05/31 10:20:00 AM 9294.55 9299.85 9294.55 9299.4
BANKNIFTY 20100531 2010/05/31 10:21:00 AM 9300.15 9306.35 9300.15 9304.2
BANKNIFTY 20100531 2010/05/31 10:22:00 AM 9304.75 9311.35 9304.3 9310.65
BANKNIFTY 20100531 2010/05/31 10:23:00 AM 9310.5 9316.2 9309.15 9316.2
BANKNIFTY 20100531 2010/05/31 10:24:00 AM 9315.4 9321.2 9313.05 9317.75
BANKNIFTY 20100531 2010/05/31 10:25:00 AM 9318.45 9319.2 9318.05 9318.4
BANKNIFTY 20100531 2010/05/31 10:26:00 AM 9318.65 9320.4 9316.65 9316.65
BANKNIFTY 20100531 2010/05/31 10:27:00 AM 9315.45 9320.05 9315.45 9319.75
BANKNIFTY 20100531 2010/05/31 10:28:00 AM 9319.95 9327.95 9319.95 9327.25
BANKNIFTY 20100531 2010/05/31 10:29:00 AM 9328.5 9328.5 9323 9324.3
BANKNIFTY 20100531 2010/05/31 10:30:00 AM 9323.3 9330.45 9323.3 9326.55
BANKNIFTY 20100531 2010/05/31 10:31:00 AM 9325.15 9328.5 9323.7 9323.7
BANKNIFTY 20100531 2010/05/31 10:32:00 AM 9323.65 9326.35 9323.65 9324.4
BANKNIFTY 20100531 2010/05/31 10:33:00 AM 9324.15 9325.3 9321.3 9321.3
BANKNIFTY 20100531 2010/05/31 10:34:00 AM 9321.6 9321.7 9317.95 9317.95
BANKNIFTY 20100531 2010/05/31 10:35:00 AM 9317.65 9317.65 9312.1 9313.5
BANKNIFTY 20100531 2010/05/31 10:36:00 AM 9314.15 9316.4 9312.3 9312.3
BANKNIFTY 20100531 2010/05/31 10:37:00 AM 9313.95 9315.85 9313.9 9313.9
BANKNIFTY 20100531 2010/05/31 10:38:00 AM 9314.75 9314.75 9308.75 9310.45
BANKNIFTY 20100531 2010/05/31 10:39:00 AM 9309.4 9310.4 9308.55 9309.75
BANKNIFTY 20100531 2010/05/31 10:40:00 AM 9309.4 9314.15 9308.4 9314.15
BANKNIFTY 20100531 2010/05/31 10:41:00 AM 9313.55 9317.65 9313.55 9317.65
BANKNIFTY 20100531 2010/05/31 10:42:00 AM 9317.15 9322.8 9316.65 9322.8
BANKNIFTY 20100531 2010/05/31 10:43:00 AM 9323.95 9326 9322.6 9326
BANKNIFTY 20100531 2010/05/31 10:44:00 AM 9322.65 9324.7 9317.8 9317.8
BANKNIFTY 20100531 2010/05/31 10:45:00 AM 9319.8 9322.55 9318.9 9320.2
BANKNIFTY 20100531 2010/05/31 10:46:00 AM 9319.3 9324.15 9319.3 9323
BANKNIFTY 20100531 2010/05/31 10:47:00 AM 9323.1 9328.85 9323.1 9328.85
BANKNIFTY 20100531 2010/05/31 10:48:00 AM 9328.25 9329.55 9325.9 9327.15
BANKNIFTY 20100531 2010/05/31 10:49:00 AM 9325.85 9325.85 9322.75 9323.4
BANKNIFTY 20100531 2010/05/31 10:50:00 AM 9323.8 9327.65 9323.6 9324.9
BANKNIFTY 20100531 2010/05/31 10:51:00 AM 9326.55 9329.5 9326.55 9329.5
BANKNIFTY 20100531 2010/05/31 10:52:00 AM 9330.55 9330.55 9326.55 9329.3
BANKNIFTY 20100531 2010/05/31 10:53:00 AM 9329.55 9329.55 9327.55 9327.95
BANKNIFTY 20100531 2010/05/31 10:54:00 AM 9328.7 9329.4 9326.75 9326.75
BANKNIFTY 20100531 2010/05/31 10:55:00 AM 9327.75 9329.6 9326.95 9327.6
BANKNIFTY 20100531 2010/05/31 10:56:00 AM 9328.95 9328.95 9327.4 9327.65
BANKNIFTY 20100531 2010/05/31 10:57:00 AM 9328.65 9343.9 9328.05 9343.9
BANKNIFTY 20100531 2010/05/31 10:58:00 AM 9345.5 9358.05 9345.5 9357.75
BANKNIFTY 20100531 2010/05/31 10:59:00 AM 9356.55 9356.55 9350.45 9350.45
BANKNIFTY 20100531 2010/05/31 11:00:00 AM 9349.15 9349.15 9341.05 9342.55
BANKNIFTY 20100531 2010/05/31 11:01:00 AM 9340.55 9350.05 9340.55 9349.25
BANKNIFTY 20100531 2010/05/31 11:02:00 AM 9350.6 9356.6 9350.6 9355.65
BANKNIFTY 20100531 2010/05/31 11:03:00 AM 9356.05 9361.5 9355.35 9356.75
BANKNIFTY 20100531 2010/05/31 11:04:00 AM 9357.75 9358.1 9350.25 9351.9
BANKNIFTY 20100531 2010/05/31 11:05:00 AM 9350.2 9350.2 9344.9 9345.8
BANKNIFTY 20100531 2010/05/31 11:06:00 AM 9344.1 9345.85 9341.2 9345.3
BANKNIFTY 20100531 2010/05/31 11:07:00 AM 9346.1 9347.25 9344.25 9344.25
BANKNIFTY 20100531 2010/05/31 11:08:00 AM 9346.3 9346.3 9339.4 9341.25
BANKNIFTY 20100531 2010/05/31 11:09:00 AM 9340.4 9348.4 9340.4 9348.2
BANKNIFTY 20100531 2010/05/31 11:10:00 AM 9348.8 9348.85 9342.7 9342.7
BANKNIFTY 20100531 2010/05/31 11:11:00 AM 9344.1 9348.4 9343.8 9348.15
BANKNIFTY 20100531 2010/05/31 11:12:00 AM 9347 9351.6 9347 9347.35
BANKNIFTY 20100531 2010/05/31 11:13:00 AM 9346.2 9348.4 9345.15 9348.4
BANKNIFTY 20100531 2010/05/31 11:14:00 AM 9350.2 9353.25 9349.3 9352.85
BANKNIFTY 20100531 2010/05/31 11:15:00 AM 9352.45 9353.3 9351.4 9351.85
BANKNIFTY 20100531 2010/05/31 11:16:00 AM 9351.1 9351.3 9349.1 9349.55
BANKNIFTY 20100531 2010/05/31 11:17:00 AM 9350.2 9355.75 9349.55 9355.75
BANKNIFTY 20100531 2010/05/31 11:18:00 AM 9356.4 9359.2 9355.15 9359.2
BANKNIFTY 20100531 2010/05/31 11:19:00 AM 9359.85 9359.95 9356.2 9356.85
BANKNIFTY 20100531 2010/05/31 11:20:00 AM 9358.05 9359.65 9357.05 9357.1
BANKNIFTY 20100531 2010/05/31 11:21:00 AM 9356.45 9356.95 9353.45 9353.45
BANKNIFTY 20100531 2010/05/31 11:22:00 AM 9353.75 9353.75 9347.35 9347.55
BANKNIFTY 20100531 2010/05/31 11:23:00 AM 9346.05 9347 9343.9 9343.9
BANKNIFTY 20100531 2010/05/31 11:24:00 AM 9342.75 9347 9342.7 9347
BANKNIFTY 20100531 2010/05/31 11:25:00 AM 9347.3 9354.35 9347.3 9350.7
BANKNIFTY 20100531 2010/05/31 11:26:00 AM 9349.8 9353.25 9349.8 9353.25
BANKNIFTY 20100531 2010/05/31 11:27:00 AM 9351.9 9359.6 9350.9 9358.25
BANKNIFTY 20100531 2010/05/31 11:28:00 AM 9360.3 9368.3 9360.3 9368.3
BANKNIFTY 20100531 2010/05/31 11:29:00 AM 9365.05 9369.1 9363.7 9364.15
BANKNIFTY 20100531 2010/05/31 11:30:00 AM 9366.8 9368.45 9366 9366
BANKNIFTY 20100531 2010/05/31 11:31:00 AM 9365.05 9365.05 9361.05 9361.05
BANKNIFTY 20100531 2010/05/31 11:32:00 AM 9361.25 9362.45 9360.4 9360.6
BANKNIFTY 20100531 2010/05/31 11:33:00 AM 9361.1 9363.2 9359.55 9362.7
BANKNIFTY 20100531 2010/05/31 11:34:00 AM 9362.6 9362.6 9350.2 9353.6
BANKNIFTY 20100531 2010/05/31 11:35:00 AM 9352.05 9352.05 9345.2 9345.55
BANKNIFTY 20100531 2010/05/31 11:36:00 AM 9342.1 9344.6 9342.1 9344.4
BANKNIFTY 20100531 2010/05/31 11:37:00 AM 9344.7 9350.6 9344.7 9348.45
BANKNIFTY 20100531 2010/05/31 11:38:00 AM 9350.4 9351.6 9349.65 9349.7
BANKNIFTY 20100531 2010/05/31 11:39:00 AM 9349.55 9351.35 9349.45 9349.65
BANKNIFTY 20100531 2010/05/31 11:40:00 AM 9349.75 9352.25 9349.35 9352.2
BANKNIFTY 20100531 2010/05/31 11:41:00 AM 9352.1 9352.15 9348.4 9349.5
BANKNIFTY 20100531 2010/05/31 11:42:00 AM 9349.55 9352 9347.8 9352
BANKNIFTY 20100531 2010/05/31 11:43:00 AM 9349.9 9350.4 9347.55 9347.55
BANKNIFTY 20100531 2010/05/31 11:44:00 AM 9348.6 9350.7 9347.35 9350.7
BANKNIFTY 20100531 2010/05/31 11:45:00 AM 9353.2 9353.2 9350.15 9351.9
BANKNIFTY 20100531 2010/05/31 11:46:00 AM 9351.7 9352.85 9349.7 9349.75
BANKNIFTY 20100531 2010/05/31 11:47:00 AM 9351.6 9351.6 9349.2 9350.2
BANKNIFTY 20100531 2010/05/31 11:48:00 AM 9351.45 9357.5 9351.45 9357.5
BANKNIFTY 20100531 2010/05/31 11:49:00 AM 9355.2 9357.6 9353.45 9356.5
BANKNIFTY 20100531 2010/05/31 11:50:00 AM 9355.45 9358.7 9354.5 9358.7
BANKNIFTY 20100531 2010/05/31 11:51:00 AM 9358.3 9360 9358.3 9360
BANKNIFTY 20100531 2010/05/31 11:52:00 AM 9359.4 9362.45 9357.2 9357.65
BANKNIFTY 20100531 2010/05/31 11:53:00 AM 9356.35 9357.2 9350.2 9350.45
BANKNIFTY 20100531 2010/05/31 11:54:00 AM 9350 9351.4 9348.85 9349.55
BANKNIFTY 20100531 2010/05/31 11:55:00 AM 9349.8 9351.8 9348.85 9350.75
BANKNIFTY 20100531 2010/05/31 11:56:00 AM 9350.6 9353.65 9350.6 9352.35
BANKNIFTY 20100531 2010/05/31 11:57:00 AM 9352.25 9354.6 9352.05 9353.2
BANKNIFTY 20100531 2010/05/31 11:58:00 AM 9353.95 9355 9351.65 9351.65
BANKNIFTY 20100531 2010/05/31 11:59:00 AM 9349.4 9351.05 9346.15 9346.15
BANKNIFTY 20100531 2010/05/31 12:00:00 PM 9347.05 9347.05 9339.85 9340.05
BANKNIFTY 20100531 2010/05/31 12:01:00 PM 9339.95 9341.3 9338.4 9340.3
BANKNIFTY 20100531 2010/05/31 12:02:00 PM 9342.15 9342.35 9330.15 9330.15
BANKNIFTY 20100531 2010/05/31 12:03:00 PM 9328.85 9329.1 9327.2 9327.95
BANKNIFTY 20100531 2010/05/31 12:04:00 PM 9327.55 9327.55 9324.05 9324.2
BANKNIFTY 20100531 2010/05/31 12:05:00 PM 9324.9 9334.8 9324.9 9332.25
BANKNIFTY 20100531 2010/05/31 12:06:00 PM 9333.45 9337.05 9333.45 9336.75
BANKNIFTY 20100531 2010/05/31 12:07:00 PM 9336.1 9338.25 9335.85 9336.65
BANKNIFTY 20100531 2010/05/31 12:08:00 PM 9338.4 9339.45 9334.4 9336.3
BANKNIFTY 20100531 2010/05/31 12:09:00 PM 9339.75 9339.75 9332.95 9335.05
BANKNIFTY 20100531 2010/05/31 12:10:00 PM 9336 9336.3 9334.3 9335
BANKNIFTY 20100531 2010/05/31 12:11:00 PM 9335.5 9335.5 9327.8 9327.8
BANKNIFTY 20100531 2010/05/31 12:12:00 PM 9327.55 9327.55 9325.25 9325.25
BANKNIFTY 20100531 2010/05/31 12:13:00 PM 9324.65 9324.65 9321.5 9323.1
BANKNIFTY 20100531 2010/05/31 12:14:00 PM 9323.6 9326.35 9323.5 9326.35
BANKNIFTY 20100531 2010/05/31 12:15:00 PM 9327.6 9328.25 9325.15 9325.15
BANKNIFTY 20100531 2010/05/31 12:16:00 PM 9324.85 9324.85 9321.1 9321.1
BANKNIFTY 20100531 2010/05/31 12:17:00 PM 9321 9321 9312.1 9312.1
BANKNIFTY 20100531 2010/05/31 12:18:00 PM 9309.65 9311.65 9307.65 9307.65
BANKNIFTY 20100531 2010/05/31 12:19:00 PM 9308.65 9312.1 9307.15 9310.1
BANKNIFTY 20100531 2010/05/31 12:20:00 PM 9309.15 9311.25 9306.5 9308.7
BANKNIFTY 20100531 2010/05/31 12:21:00 PM 9308.75 9315.9 9308.75 9315.05
BANKNIFTY 20100531 2010/05/31 12:22:00 PM 9314.8 9322.85 9313.9 9320
BANKNIFTY 20100531 2010/05/31 12:23:00 PM 9317.65 9322.6 9315.75 9316.8
BANKNIFTY 20100531 2010/05/31 12:24:00 PM 9315.9 9315.9 9310.4 9311.05
BANKNIFTY 20100531 2010/05/31 12:25:00 PM 9309.9 9309.9 9305.45 9305.85
BANKNIFTY 20100531 2010/05/31 12:26:00 PM 9307.2 9313.2 9307.15 9307.75
BANKNIFTY 20100531 2010/05/31 12:27:00 PM 9307.45 9307.45 9300.2 9301
BANKNIFTY 20100531 2010/05/31 12:28:00 PM 9298.35 9299.9 9293.75 9293.75
BANKNIFTY 20100531 2010/05/31 12:29:00 PM 9294.9 9296.6 9293.6 9293.65
BANKNIFTY 20100531 2010/05/31 12:30:00 PM 9294.7 9297.9 9294.7 9296.3
BANKNIFTY 20100531 2010/05/31 12:31:00 PM 9296.6 9296.75 9285.3 9285.3
BANKNIFTY 20100531 2010/05/31 12:32:00 PM 9285.45 9285.45 9281 9281
BANKNIFTY 20100531 2010/05/31 12:33:00 PM 9280.35 9289.5 9280.35 9288.5
BANKNIFTY 20100531 2010/05/31 12:34:00 PM 9289.3 9293.75 9289.3 9293.75
BANKNIFTY 20100531 2010/05/31 12:35:00 PM 9293.7 9299.7 9293.7 9299.7
BANKNIFTY 20100531 2010/05/31 12:36:00 PM 9300.7 9313.65 9298.25 9312.15
BANKNIFTY 20100531 2010/05/31 12:37:00 PM 9313.65 9313.65 9311.05 9311.35
BANKNIFTY 20100531 2010/05/31 12:38:00 PM 9312.25 9318.9 9312.25 9318.55
BANKNIFTY 20100531 2010/05/31 12:39:00 PM 9321 9327.05 9321 9322.3
BANKNIFTY 20100531 2010/05/31 12:40:00 PM 9324.95 9328.05 9324.6 9324.6
BANKNIFTY 20100531 2010/05/31 12:41:00 PM 9326.5 9327.1 9322.95 9327.1
BANKNIFTY 20100531 2010/05/31 12:42:00 PM 9328.8 9332.8 9328.8 9331.8
BANKNIFTY 20100531 2010/05/31 12:43:00 PM 9333.5 9337.35 9332.75 9336.8
BANKNIFTY 20100531 2010/05/31 12:44:00 PM 9337.25 9337.25 9321.95 9322.85
BANKNIFTY 20100531 2010/05/31 12:45:00 PM 9320.6 9321 9319 9320.1
BANKNIFTY 20100531 2010/05/31 12:46:00 PM 9321.35 9323.55 9319.05 9323.55
BANKNIFTY 20100531 2010/05/31 12:47:00 PM 9322.6 9322.6 9318.85 9319.75
BANKNIFTY 20100531 2010/05/31 12:48:00 PM 9318.25 9318.25 9311.85 9311.85
BANKNIFTY 20100531 2010/05/31 12:49:00 PM 9312.5 9315.4 9312.5 9315.2
BANKNIFTY 20100531 2010/05/31 12:50:00 PM 9316.35 9318.75 9316 9316.25
BANKNIFTY 20100531 2010/05/31 12:51:00 PM 9317.45 9317.45 9313.1 9313.1
BANKNIFTY 20100531 2010/05/31 12:52:00 PM 9311.85 9311.85 9305.5 9305.5
BANKNIFTY 20100531 2010/05/31 12:53:00 PM 9305.25 9306.1 9303.7 9304.25
BANKNIFTY 20100531 2010/05/31 12:54:00 PM 9307.15 9309.1 9307.15 9308.6
BANKNIFTY 20100531 2010/05/31 12:55:00 PM 9309.9 9315.4 9309.1 9314.65
BANKNIFTY 20100531 2010/05/31 12:56:00 PM 9316.3 9316.9 9314.65 9314.85
BANKNIFTY 20100531 2010/05/31 12:57:00 PM 9314.7 9316.4 9314 9314
BANKNIFTY 20100531 2010/05/31 12:58:00 PM 9313.9 9317.25 9313.9 9315.55
BANKNIFTY 20100531 2010/05/31 12:59:00 PM 9315.15 9316.15 9314.25 9316.15
BANKNIFTY 20100531 2010/05/31 01:00:00 PM 9315.3 9321.6 9315.3 9321.6
BANKNIFTY 20100531 2010/05/31 01:01:00 PM 9323.05 9329.05 9322.75 9328.8
BANKNIFTY 20100531 2010/05/31 01:02:00 PM 9328.25 9329.3 9323.1 9327.7
BANKNIFTY 20100531 2010/05/31 01:03:00 PM 9326.2 9331.05 9326.2 9331.05
BANKNIFTY 20100531 2010/05/31 01:04:00 PM 9332.3 9333.2 9328.55 9328.8
BANKNIFTY 20100531 2010/05/31 01:05:00 PM 9331.25 9332.45 9328.8 9332.45
BANKNIFTY 20100531 2010/05/31 01:06:00 PM 9332.55 9335.85 9332.55 9335.45
BANKNIFTY 20100531 2010/05/31 01:07:00 PM 9334.15 9335.3 9332.2 9333.85
BANKNIFTY 20100531 2010/05/31 01:08:00 PM 9332.2 9332.7 9331.25 9332.45
BANKNIFTY 20100531 2010/05/31 01:09:00 PM 9332.2 9332.2 9328 9328
BANKNIFTY 20100531 2010/05/31 01:10:00 PM 9326.7 9326.7 9321.95 9322.65
BANKNIFTY 20100531 2010/05/31 01:11:00 PM 9322.85 9322.85 9318.25 9318.25
BANKNIFTY 20100531 2010/05/31 01:12:00 PM 9317.4 9320.5 9313 9313
BANKNIFTY 20100531 2010/05/31 01:13:00 PM 9311.55 9316.5 9311.55 9316.5
BANKNIFTY 20100531 2010/05/31 01:14:00 PM 9316.95 9316.95 9308.05 9308.05
BANKNIFTY 20100531 2010/05/31 01:15:00 PM 9311.35 9311.35 9305.95 9308.9
BANKNIFTY 20100531 2010/05/31 01:16:00 PM 9310.25 9315.55 9309.55 9315.55
BANKNIFTY 20100531 2010/05/31 01:17:00 PM 9316.45 9320.7 9316.45 9320.7
BANKNIFTY 20100531 2010/05/31 01:18:00 PM 9321.5 9325.8 9321.5 9322.7
BANKNIFTY 20100531 2010/05/31 01:19:00 PM 9323.85 9330.35 9323.85 9329.1
BANKNIFTY 20100531 2010/05/31 01:20:00 PM 9327.05 9327.05 9321.1 9321.1
BANKNIFTY 20100531 2010/05/31 01:21:00 PM 9321.45 9327.95 9321.25 9327.95
BANKNIFTY 20100531 2010/05/31 01:22:00 PM 9323.1 9326.9 9319.25 9319.25
BANKNIFTY 20100531 2010/05/31 01:23:00 PM 9319.5 9319.5 9315.05 9315.85
BANKNIFTY 20100531 2010/05/31 01:24:00 PM 9315.45 9318.75 9312.65 9313.35
BANKNIFTY 20100531 2010/05/31 01:25:00 PM 9314.3 9314.9 9310.7 9312.45
BANKNIFTY 20100531 2010/05/31 01:26:00 PM 9312.2 9315.15 9312.2 9313.8
BANKNIFTY 20100531 2010/05/31 01:27:00 PM 9314.05 9314.65 9312.55 9314.65
BANKNIFTY 20100531 2010/05/31 01:28:00 PM 9314.1 9317.1 9314.1 9316.6
BANKNIFTY 20100531 2010/05/31 01:29:00 PM 9317.8 9322.25 9317.8 9319.35
BANKNIFTY 20100531 2010/05/31 01:30:00 PM 9313.85 9319.8 9313.85 9319.8
BANKNIFTY 20100531 2010/05/31 01:31:00 PM 9320 9322.6 9320 9321
BANKNIFTY 20100531 2010/05/31 01:32:00 PM 9321.45 9321.45 9312.6 9312.6
BANKNIFTY 20100531 2010/05/31 01:33:00 PM 9312.55 9312.55 9305.4 9307.75
BANKNIFTY 20100531 2010/05/31 01:34:00 PM 9308.15 9314.6 9304.05 9304.05
BANKNIFTY 20100531 2010/05/31 01:35:00 PM 9305.9 9308.6 9302.2 9302.2
BANKNIFTY 20100531 2010/05/31 01:36:00 PM 9301.05 9301.65 9295.85 9299.3
BANKNIFTY 20100531 2010/05/31 01:37:00 PM 9299.95 9306 9299.95 9302.7
BANKNIFTY 20100531 2010/05/31 01:38:00 PM 9301.5 9302.3 9299.05 9301.4
BANKNIFTY 20100531 2010/05/31 01:39:00 PM 9302.1 9304.05 9298.9 9298.9
BANKNIFTY 20100531 2010/05/31 01:40:00 PM 9294.4 9297.15 9288.65 9288.95
BANKNIFTY 20100531 2010/05/31 01:41:00 PM 9287.35 9294.75 9287.35 9293.7
BANKNIFTY 20100531 2010/05/31 01:42:00 PM 9295.8 9296.6 9291.4 9292.05
BANKNIFTY 20100531 2010/05/31 01:43:00 PM 9294.55 9294.9 9291.55 9294.05
BANKNIFTY 20100531 2010/05/31 01:44:00 PM 9292.8 9296.8 9292.6 9296.8
BANKNIFTY 20100531 2010/05/31 01:45:00 PM 9297.35 9309 9297.35 9305
BANKNIFTY 20100531 2010/05/31 01:46:00 PM 9306 9308.25 9306 9307.15
BANKNIFTY 20100531 2010/05/31 01:47:00 PM 9307.55 9312.1 9304.35 9308.25
BANKNIFTY 20100531 2010/05/31 01:48:00 PM 9306.95 9306.95 9302.45 9302.85
BANKNIFTY 20100531 2010/05/31 01:49:00 PM 9302.5 9302.5 9294 9295.1
BANKNIFTY 20100531 2010/05/31 01:50:00 PM 9294.85 9299.7 9294.85 9299.7
BANKNIFTY 20100531 2010/05/31 01:51:00 PM 9301.5 9303.35 9301.4 9301.85
BANKNIFTY 20100531 2010/05/31 01:52:00 PM 9302.6 9302.6 9299.5 9301.2
BANKNIFTY 20100531 2010/05/31 01:53:00 PM 9300.65 9304.55 9300.6 9302.2
BANKNIFTY 20100531 2010/05/31 01:54:00 PM 9302.85 9303.9 9295.55 9296.8
BANKNIFTY 20100531 2010/05/31 01:55:00 PM 9298.4 9298.4 9293.3 9293.4
BANKNIFTY 20100531 2010/05/31 01:56:00 PM 9294.05 9295.75 9293.6 9295.75
BANKNIFTY 20100531 2010/05/31 01:57:00 PM 9295.35 9305.15 9295.35 9304.35
BANKNIFTY 20100531 2010/05/31 01:58:00 PM 9303.35 9303.35 9290.2 9291.55
BANKNIFTY 20100531 2010/05/31 01:59:00 PM 9291.65 9292.1 9289.9 9290.3
BANKNIFTY 20100531 2010/05/31 02:00:00 PM 9290.65 9293.3 9290.65 9292.9
BANKNIFTY 20100531 2010/05/31 02:01:00 PM 9293.25 9295.7 9291.2 9292.35
BANKNIFTY 20100531 2010/05/31 02:02:00 PM 9293.5 9299.3 9293.35 9299.3
BANKNIFTY 20100531 2010/05/31 02:03:00 PM 9302.75 9306 9301.7 9306
BANKNIFTY 20100531 2010/05/31 02:04:00 PM 9306.25 9316.1 9306.25 9316.1
BANKNIFTY 20100531 2010/05/31 02:05:00 PM 9316.2 9324.75 9316.2 9324.75
BANKNIFTY 20100531 2010/05/31 02:06:00 PM 9323.6 9323.6 9315.85 9320.1
BANKNIFTY 20100531 2010/05/31 02:07:00 PM 9321.35 9322.65 9320.85 9321.6
BANKNIFTY 20100531 2010/05/31 02:08:00 PM 9322.1 9324.6 9319.5 9324.6
BANKNIFTY 20100531 2010/05/31 02:09:00 PM 9325.4 9325.4 9317.55 9320.25
BANKNIFTY 20100531 2010/05/31 02:10:00 PM 9317.7 9318.9 9314.55 9317.35
BANKNIFTY 20100531 2010/05/31 02:11:00 PM 9316.45 9316.8 9314.75 9315.4
BANKNIFTY 20100531 2010/05/31 02:12:00 PM 9314.95 9324.8 9314.95 9324.8
BANKNIFTY 20100531 2010/05/31 02:13:00 PM 9327.35 9328.3 9321 9321.85
BANKNIFTY 20100531 2010/05/31 02:14:00 PM 9320.2 9320.2 9315.5 9316.5
BANKNIFTY 20100531 2010/05/31 02:15:00 PM 9317.9 9319.3 9312.3 9312.3
BANKNIFTY 20100531 2010/05/31 02:16:00 PM 9314.05 9316.85 9310.35 9313.15
BANKNIFTY 20100531 2010/05/31 02:17:00 PM 9313.35 9320.35 9313.35 9319.6
BANKNIFTY 20100531 2010/05/31 02:18:00 PM 9317.1 9318.95 9316.2 9316.2
BANKNIFTY 20100531 2010/05/31 02:19:00 PM 9315.35 9318.3 9315.35 9318.3
BANKNIFTY 20100531 2010/05/31 02:20:00 PM 9319.05 9325.95 9317.9 9325.85
BANKNIFTY 20100531 2010/05/31 02:21:00 PM 9325.15 9325.15 9319.25 9322.35
BANKNIFTY 20100531 2010/05/31 02:22:00 PM 9322.8 9325.95 9322 9325.95
BANKNIFTY 20100531 2010/05/31 02:23:00 PM 9322.6 9325.4 9322.6 9322.85
BANKNIFTY 20100531 2010/05/31 02:24:00 PM 9323.05 9324.5 9320.95 9322.5
BANKNIFTY 20100531 2010/05/31 02:25:00 PM 9322 9324.75 9322 9324.75
BANKNIFTY 20100531 2010/05/31 02:26:00 PM 9323.75 9327.65 9323.75 9327.05
BANKNIFTY 20100531 2010/05/31 02:27:00 PM 9327.1 9327.1 9325 9326.85
BANKNIFTY 20100531 2010/05/31 02:28:00 PM 9325.45 9325.45 9322.7 9322.95
BANKNIFTY 20100531 2010/05/31 02:29:00 PM 9322.25 9325.8 9322.25 9323.35
BANKNIFTY 20100531 2010/05/31 02:30:00 PM 9324.15 9326.05 9319.2 9319.2
BANKNIFTY 20100531 2010/05/31 02:31:00 PM 9318.65 9318.65 9314.85 9315.5
BANKNIFTY 20100531 2010/05/31 02:32:00 PM 9313.85 9313.85 9306.9 9306.9
BANKNIFTY 20100531 2010/05/31 02:33:00 PM 9307.75 9312.85 9307.75 9311.7
BANKNIFTY 20100531 2010/05/31 02:34:00 PM 9309.95 9311.95 9309.95 9311.4
BANKNIFTY 20100531 2010/05/31 02:35:00 PM 9311.45 9312.2 9304.35 9305.25
BANKNIFTY 20100531 2010/05/31 02:36:00 PM 9306.7 9308.75 9302.4 9306.85
BANKNIFTY 20100531 2010/05/31 02:37:00 PM 9308.15 9310.85 9304.95 9309.55
BANKNIFTY 20100531 2010/05/31 02:38:00 PM 9308.45 9310.5 9303.55 9303.55
BANKNIFTY 20100531 2010/05/31 02:39:00 PM 9302.75 9310.65 9302.75 9309.25
BANKNIFTY 20100531 2010/05/31 02:40:00 PM 9310.4 9310.4 9305.7 9307.15
BANKNIFTY 20100531 2010/05/31 02:41:00 PM 9309.05 9312.65 9308.75 9312.65
BANKNIFTY 20100531 2010/05/31 02:42:00 PM 9312.45 9316.7 9312.45 9316.05
BANKNIFTY 20100531 2010/05/31 02:43:00 PM 9317.3 9322.05 9317.1 9322.05
BANKNIFTY 20100531 2010/05/31 02:44:00 PM 9322.7 9324.95 9322.15 9324.95
BANKNIFTY 20100531 2010/05/31 02:45:00 PM 9324.55 9327.1 9323.65 9324.25
BANKNIFTY 20100531 2010/05/31 02:46:00 PM 9324.8 9326.65 9322.3 9322.3
BANKNIFTY 20100531 2010/05/31 02:47:00 PM 9324.1 9324.1 9320.7 9321.55
BANKNIFTY 20100531 2010/05/31 02:48:00 PM 9321.35 9322.45 9319.5 9319.5
BANKNIFTY 20100531 2010/05/31 02:49:00 PM 9317.8 9318.5 9314.7 9316.15
BANKNIFTY 20100531 2010/05/31 02:50:00 PM 9316.05 9318.4 9316.05 9316.5
BANKNIFTY 20100531 2010/05/31 02:51:00 PM 9316.95 9317.7 9314.15 9314.15
BANKNIFTY 20100531 2010/05/31 02:52:00 PM 9316.25 9318.5 9314.1 9315.15
BANKNIFTY 20100531 2010/05/31 02:53:00 PM 9316.25 9318.8 9313.05 9316
BANKNIFTY 20100531 2010/05/31 02:54:00 PM 9314 9319.6 9314 9319.6
BANKNIFTY 20100531 2010/05/31 02:55:00 PM 9318.5 9323.1 9317.15 9323.1
BANKNIFTY 20100531 2010/05/31 02:56:00 PM 9324 9326.75 9322.2 9326.75
BANKNIFTY 20100531 2010/05/31 02:57:00 PM 9324.5 9329.55 9324.5 9329.55
BANKNIFTY 20100531 2010/05/31 02:58:00 PM 9330.4 9330.65 9326.95 9330.65
BANKNIFTY 20100531 2010/05/31 02:59:00 PM 9329.35 9333.9 9327.45 9328.45
BANKNIFTY 20100531 2010/05/31 03:00:00 PM 9329.65 9333.7 9329.6 9333.7
BANKNIFTY 20100531 2010/05/31 03:01:00 PM 9331.65 9336.1 9331.65 9336.1
BANKNIFTY 20100531 2010/05/31 03:02:00 PM 9343 9343.4 9337.2 9341.05
BANKNIFTY 20100531 2010/05/31 03:03:00 PM 9342 9350.3 9341.75 9345.9
BANKNIFTY 20100531 2010/05/31 03:04:00 PM 9347.9 9351.45 9340.3 9348.15
BANKNIFTY 20100531 2010/05/31 03:05:00 PM 9347.85 9348.85 9342.4 9347.1
BANKNIFTY 20100531 2010/05/31 03:06:00 PM 9347.75 9350.95 9344.45 9347.9
BANKNIFTY 20100531 2010/05/31 03:07:00 PM 9346.95 9354.2 9346.5 9352.8
BANKNIFTY 20100531 2010/05/31 03:08:00 PM 9346.65 9357.1 9346.65 9351
BANKNIFTY 20100531 2010/05/31 03:09:00 PM 9355.5 9360.2 9353.05 9359.1
BANKNIFTY 20100531 2010/05/31 03:10:00 PM 9355.9 9357.2 9352.55 9357.2
BANKNIFTY 20100531 2010/05/31 03:11:00 PM 9358.5 9359.9 9354.4 9354.4
BANKNIFTY 20100531 2010/05/31 03:12:00 PM 9358.7 9364.2 9354.85 9364.2
BANKNIFTY 20100531 2010/05/31 03:13:00 PM 9361.6 9365.7 9361.6 9363.55
BANKNIFTY 20100531 2010/05/31 03:14:00 PM 9363.4 9369.55 9359.6 9369.55
BANKNIFTY 20100531 2010/05/31 03:15:00 PM 9368.45 9373.8 9368.45 9373.8
BANKNIFTY 20100531 2010/05/31 03:16:00 PM 9374.45 9374.45 9366.85 9371.55
BANKNIFTY 20100531 2010/05/31 03:17:00 PM 9373.75 9373.75 9363.35 9363.35
BANKNIFTY 20100531 2010/05/31 03:18:00 PM 9361.25 9365.45 9361.25 9364.6
BANKNIFTY 20100531 2010/05/31 03:19:00 PM 9366.35 9370.65 9365.5 9365.5
BANKNIFTY 20100531 2010/05/31 03:20:00 PM 9365.95 9371.1 9365.3 9369.3
BANKNIFTY 20100531 2010/05/31 03:21:00 PM 9372.75 9374.8 9370.95 9374.8
BANKNIFTY 20100531 2010/05/31 03:22:00 PM 9374.6 9378.55 9372 9378
BANKNIFTY 20100531 2010/05/31 03:23:00 PM 9378.7 9381.9 9377.3 9381.9
BANKNIFTY 20100531 2010/05/31 03:24:00 PM 9380.85 9385.3 9376.2 9385.3
BANKNIFTY 20100531 2010/05/31 03:25:00 PM 9382.6 9382.6 9377.35 9381.15
BANKNIFTY 20100531 2010/05/31 03:26:00 PM 9381.25 9381.25 9375.2 9378.85
BANKNIFTY 20100531 2010/05/31 03:27:00 PM 9377.85 9380.25 9371.9 9374.2
BANKNIFTY 20100531 2010/05/31 03:28:00 PM 9373.5 9375.5 9369.95 9369.95
BANKNIFTY 20100531 2010/05/31 03:29:00 PM 9366.8 9366.8 9359.3 9362.3
BANKNIFTY 20100531 2010/05/31 03:30:00 PM 9365.7 9367.2 9347.7 9361.25
BANKNIFTY 20100601 2010/06/01 09:15:00 AM 9330.45 9330.45 9318 9318
BANKNIFTY 20100601 2010/06/01 09:16:00 AM 9313.4 9315.1 9308.15 9308.15
BANKNIFTY 20100601 2010/06/01 09:17:00 AM 9307.65 9316.6 9307.65 9316.6
BANKNIFTY 20100601 2010/06/01 09:18:00 AM 9318.3 9325.8 9318.15 9325.8
BANKNIFTY 20100601 2010/06/01 09:19:00 AM 9327.3 9327.3 9323.05 9323.15
BANKNIFTY 20100601 2010/06/01 09:20:00 AM 9323.8 9323.9 9320.7 9322.7
BANKNIFTY 20100601 2010/06/01 09:21:00 AM 9324.15 9325.65 9322.25 9324.75
BANKNIFTY 20100601 2010/06/01 09:22:00 AM 9323.85 9329.65 9323.85 9329.65
BANKNIFTY 20100601 2010/06/01 09:23:00 AM 9329.9 9329.9 9323.9 9324.05
BANKNIFTY 20100601 2010/06/01 09:24:00 AM 9320.25 9322.85 9318.4 9319.1
BANKNIFTY 20100601 2010/06/01 09:25:00 AM 9319.35 9319.35 9313 9313
BANKNIFTY 20100601 2010/06/01 09:26:00 AM 9311.3 9316.75 9310.8 9316.75
BANKNIFTY 20100601 2010/06/01 09:27:00 AM 9318.3 9318.3 9309.4 9309.4
BANKNIFTY 20100601 2010/06/01 09:28:00 AM 9309.15 9309.45 9307.35 9309.15
BANKNIFTY 20100601 2010/06/01 09:29:00 AM 9308.7 9310 9302 9302.85
BANKNIFTY 20100601 2010/06/01 09:30:00 AM 9303.8 9306.15 9301.95 9305.6
BANKNIFTY 20100601 2010/06/01 09:31:00 AM 9302.55 9309.55 9301.75 9309.55
BANKNIFTY 20100601 2010/06/01 09:32:00 AM 9309.7 9309.7 9305.1 9305.75
BANKNIFTY 20100601 2010/06/01 09:33:00 AM 9307 9307.2 9306.05 9306.2
BANKNIFTY 20100601 2010/06/01 09:34:00 AM 9306.95 9308.25 9306.95 9307.8
BANKNIFTY 20100601 2010/06/01 09:35:00 AM 9307 9309.65 9306.25 9309.65
BANKNIFTY 20100601 2010/06/01 09:36:00 AM 9310.3 9314.7 9309.95 9314.7
BANKNIFTY 20100601 2010/06/01 09:37:00 AM 9313.5 9313.5 9305.4 9305.7
BANKNIFTY 20100601 2010/06/01 09:38:00 AM 9306.7 9310.2 9306.7 9310.15
BANKNIFTY 20100601 2010/06/01 09:39:00 AM 9310.5 9310.95 9307.65 9307.65
BANKNIFTY 20100601 2010/06/01 09:40:00 AM 9309 9313.1 9308.45 9310.1
BANKNIFTY 20100601 2010/06/01 09:41:00 AM 9309.95 9310.4 9308 9308
BANKNIFTY 20100601 2010/06/01 09:42:00 AM 9308.75 9308.75 9304.35 9305.1
BANKNIFTY 20100601 2010/06/01 09:43:00 AM 9305.6 9306.7 9304.55 9306.7
BANKNIFTY 20100601 2010/06/01 09:44:00 AM 9306.55 9308.85 9305.2 9308.85
BANKNIFTY 20100601 2010/06/01 09:45:00 AM 9309.4 9310.7 9309.4 9310.4
BANKNIFTY 20100601 2010/06/01 09:46:00 AM 9308.1 9309.25 9306.9 9306.9
BANKNIFTY 20100601 2010/06/01 09:47:00 AM 9306.75 9306.75 9301.95 9305.2
BANKNIFTY 20100601 2010/06/01 09:48:00 AM 9305.5 9307.65 9304.85 9306.95
BANKNIFTY 20100601 2010/06/01 09:49:00 AM 9305.4 9307.65 9305.15 9307
BANKNIFTY 20100601 2010/06/01 09:50:00 AM 9305.85 9310.75 9304.8 9310.75
BANKNIFTY 20100601 2010/06/01 09:51:00 AM 9310.6 9314.3 9310.6 9312.9
BANKNIFTY 20100601 2010/06/01 09:52:00 AM 9314.65 9314.65 9310.85 9311.85
BANKNIFTY 20100601 2010/06/01 09:53:00 AM 9310.55 9310.55 9305.25 9305.25
BANKNIFTY 20100601 2010/06/01 09:54:00 AM 9304.05 9305.05 9301.45 9304.2
BANKNIFTY 20100601 2010/06/01 09:55:00 AM 9304.4 9304.4 9298.9 9300.95
BANKNIFTY 20100601 2010/06/01 09:56:00 AM 9299.45 9300.5 9298.4 9299.4
BANKNIFTY 20100601 2010/06/01 09:57:00 AM 9298.7 9299.1 9295.9 9297.35
BANKNIFTY 20100601 2010/06/01 09:58:00 AM 9298.6 9303.5 9298.6 9302.05
BANKNIFTY 20100601 2010/06/01 09:59:00 AM 9302.6 9307.55 9302.6 9305.7
BANKNIFTY 20100601 2010/06/01 10:00:00 AM 9306.85 9307.6 9303.65 9303.65
BANKNIFTY 20100601 2010/06/01 10:01:00 AM 9303.4 9303.65 9299 9299
BANKNIFTY 20100601 2010/06/01 10:02:00 AM 9300 9300.1 9298.85 9300.05
BANKNIFTY 20100601 2010/06/01 10:03:00 AM 9299.55 9302.6 9299.55 9302.6
BANKNIFTY 20100601 2010/06/01 10:04:00 AM 9301.9 9301.9 9299.15 9299.75
BANKNIFTY 20100601 2010/06/01 10:05:00 AM 9299.85 9299.85 9297.55 9297.55
BANKNIFTY 20100601 2010/06/01 10:06:00 AM 9297 9297 9289.75 9289.75
BANKNIFTY 20100601 2010/06/01 10:07:00 AM 9292.45 9292.45 9280.2 9280.6
BANKNIFTY 20100601 2010/06/01 10:08:00 AM 9280.85 9282.4 9278.25 9278.25
BANKNIFTY 20100601 2010/06/01 10:09:00 AM 9272.65 9274.55 9271.5 9274.3
BANKNIFTY 20100601 2010/06/01 10:10:00 AM 9273.6 9283.25 9273.6 9281.5
BANKNIFTY 20100601 2010/06/01 10:11:00 AM 9279.85 9282.9 9279.85 9280.65
BANKNIFTY 20100601 2010/06/01 10:12:00 AM 9279.95 9283.55 9279.95 9283.55
BANKNIFTY 20100601 2010/06/01 10:13:00 AM 9284.3 9285.05 9281.8 9282.35
BANKNIFTY 20100601 2010/06/01 10:14:00 AM 9282.65 9283.65 9282.15 9283.6
BANKNIFTY 20100601 2010/06/01 10:15:00 AM 9283.8 9284.45 9283.1 9283.45
BANKNIFTY 20100601 2010/06/01 10:16:00 AM 9283.8 9286.25 9283.25 9284.9
BANKNIFTY 20100601 2010/06/01 10:17:00 AM 9284.7 9285.1 9280.7 9282.75
BANKNIFTY 20100601 2010/06/01 10:18:00 AM 9281.9 9282.3 9280.45 9282.3
BANKNIFTY 20100601 2010/06/01 10:19:00 AM 9282.6 9285.5 9282.6 9284.4
BANKNIFTY 20100601 2010/06/01 10:20:00 AM 9284.1 9284.1 9281.85 9283.3
BANKNIFTY 20100601 2010/06/01 10:21:00 AM 9283.4 9284.95 9280.75 9282.05
BANKNIFTY 20100601 2010/06/01 10:22:00 AM 9282.25 9286.65 9282.25 9286.6
BANKNIFTY 20100601 2010/06/01 10:23:00 AM 9286.65 9287.6 9286.65 9287.55
BANKNIFTY 20100601 2010/06/01 10:24:00 AM 9285.65 9285.85 9283.95 9284.2
BANKNIFTY 20100601 2010/06/01 10:25:00 AM 9283.85 9284.65 9281.1 9282.25
BANKNIFTY 20100601 2010/06/01 10:26:00 AM 9281.6 9281.75 9276.55 9276.75
BANKNIFTY 20100601 2010/06/01 10:27:00 AM 9277.2 9277.55 9274.5 9274.5
BANKNIFTY 20100601 2010/06/01 10:28:00 AM 9274.75 9275.35 9272.75 9272.75
BANKNIFTY 20100601 2010/06/01 10:29:00 AM 9273.15 9273.25 9271.85 9272.55
BANKNIFTY 20100601 2010/06/01 10:30:00 AM 9272.8 9272.8 9270.45 9271.2
BANKNIFTY 20100601 2010/06/01 10:31:00 AM 9270.25 9272.05 9270.25 9272.05
BANKNIFTY 20100601 2010/06/01 10:32:00 AM 9271.85 9272.8 9270.95 9272.8
BANKNIFTY 20100601 2010/06/01 10:33:00 AM 9274.35 9274.75 9273.65 9273.7
BANKNIFTY 20100601 2010/06/01 10:34:00 AM 9274.65 9276.8 9274.5 9276.8
BANKNIFTY 20100601 2010/06/01 10:35:00 AM 9278.95 9279.35 9276.85 9276.85
BANKNIFTY 20100601 2010/06/01 10:36:00 AM 9276.3 9280.45 9276.3 9278.95
BANKNIFTY 20100601 2010/06/01 10:37:00 AM 9279.15 9281.6 9279.15 9279.35
BANKNIFTY 20100601 2010/06/01 10:38:00 AM 9279 9281.65 9279 9280.3
BANKNIFTY 20100601 2010/06/01 10:39:00 AM 9280.65 9281.2 9279.95 9279.95
BANKNIFTY 20100601 2010/06/01 10:40:00 AM 9280 9280 9278.65 9278.65
BANKNIFTY 20100601 2010/06/01 10:41:00 AM 9277.6 9277.6 9270.6 9271.65
BANKNIFTY 20100601 2010/06/01 10:42:00 AM 9272.15 9272.15 9270.55 9270.55
BANKNIFTY 20100601 2010/06/01 10:43:00 AM 9271.95 9273.1 9270.65 9272.1
BANKNIFTY 20100601 2010/06/01 10:44:00 AM 9273 9273.9 9270.5 9273.9
BANKNIFTY 20100601 2010/06/01 10:45:00 AM 9274.1 9274.1 9273.3 9273.5
BANKNIFTY 20100601 2010/06/01 10:46:00 AM 9273.25 9274.15 9272.85 9273.45
BANKNIFTY 20100601 2010/06/01 10:47:00 AM 9273.55 9275.8 9273.5 9275.8
BANKNIFTY 20100601 2010/06/01 10:48:00 AM 9275.4 9280.2 9275.4 9280.2
BANKNIFTY 20100601 2010/06/01 10:49:00 AM 9280.75 9282.9 9280.75 9282.9
BANKNIFTY 20100601 2010/06/01 10:50:00 AM 9282.2 9284.7 9280.8 9283.45
BANKNIFTY 20100601 2010/06/01 10:51:00 AM 9284.5 9290.05 9284.35 9289.5
BANKNIFTY 20100601 2010/06/01 10:52:00 AM 9288.85 9291.55 9288.2 9291.3
BANKNIFTY 20100601 2010/06/01 10:53:00 AM 9290.65 9290.65 9286.3 9286.55
BANKNIFTY 20100601 2010/06/01 10:54:00 AM 9286.35 9289.45 9284.9 9289.2
BANKNIFTY 20100601 2010/06/01 10:55:00 AM 9288.85 9291.65 9288.85 9290.65
BANKNIFTY 20100601 2010/06/01 10:56:00 AM 9290.05 9291.15 9288.8 9291.15
BANKNIFTY 20100601 2010/06/01 10:57:00 AM 9291.7 9295.1 9290.85 9290.85
BANKNIFTY 20100601 2010/06/01 10:58:00 AM 9290.45 9290.45 9286.55 9286.55
BANKNIFTY 20100601 2010/06/01 10:59:00 AM 9286.1 9287.1 9285 9285.6
BANKNIFTY 20100601 2010/06/01 11:00:00 AM 9286.55 9286.9 9285.3 9285.55
BANKNIFTY 20100601 2010/06/01 11:01:00 AM 9285.5 9285.95 9284.75 9285.95
BANKNIFTY 20100601 2010/06/01 11:02:00 AM 9283.35 9283.75 9280.05 9282.1
BANKNIFTY 20100601 2010/06/01 11:03:00 AM 9282.2 9282.2 9278.1 9278.9
BANKNIFTY 20100601 2010/06/01 11:04:00 AM 9278.85 9281.85 9278.85 9281.8
BANKNIFTY 20100601 2010/06/01 11:05:00 AM 9282.1 9284.95 9282.1 9284.55
BANKNIFTY 20100601 2010/06/01 11:06:00 AM 9284.65 9284.65 9282.45 9283.8
BANKNIFTY 20100601 2010/06/01 11:07:00 AM 9283.2 9283.8 9281.5 9281.75
BANKNIFTY 20100601 2010/06/01 11:08:00 AM 9281.1 9281.65 9279.75 9280.85
BANKNIFTY 20100601 2010/06/01 11:09:00 AM 9280.4 9280.4 9277.65 9278.4
BANKNIFTY 20100601 2010/06/01 11:10:00 AM 9279.2 9281.05 9279.2 9281.05
BANKNIFTY 20100601 2010/06/01 11:11:00 AM 9281.3 9282.6 9281.05 9282.6
BANKNIFTY 20100601 2010/06/01 11:12:00 AM 9282.95 9286.35 9282.95 9285.3
BANKNIFTY 20100601 2010/06/01 11:13:00 AM 9285.7 9285.7 9283.7 9283.7
BANKNIFTY 20100601 2010/06/01 11:14:00 AM 9283.35 9283.65 9283.05 9283.2
BANKNIFTY 20100601 2010/06/01 11:15:00 AM 9281.6 9283.55 9275.55 9275.55
BANKNIFTY 20100601 2010/06/01 11:16:00 AM 9276.15 9277.8 9275.95 9277.15
BANKNIFTY 20100601 2010/06/01 11:17:00 AM 9277 9280.35 9277 9279.05
BANKNIFTY 20100601 2010/06/01 11:18:00 AM 9279.5 9279.5 9272.3 9273.65
BANKNIFTY 20100601 2010/06/01 11:19:00 AM 9273.05 9273.6 9271.95 9273.6
BANKNIFTY 20100601 2010/06/01 11:20:00 AM 9271.35 9275.3 9271.35 9274.05
BANKNIFTY 20100601 2010/06/01 11:21:00 AM 9274.65 9278.7 9273.1 9278.7
BANKNIFTY 20100601 2010/06/01 11:22:00 AM 9275.1 9278.3 9275.1 9278.3
BANKNIFTY 20100601 2010/06/01 11:23:00 AM 9277.2 9277.5 9274.5 9277.5
BANKNIFTY 20100601 2010/06/01 11:24:00 AM 9276.75 9276.75 9270.75 9273.15
BANKNIFTY 20100601 2010/06/01 11:25:00 AM 9271.75 9273.05 9270.25 9271.4
BANKNIFTY 20100601 2010/06/01 11:26:00 AM 9271.65 9272.2 9271.1 9271.45
BANKNIFTY 20100601 2010/06/01 11:27:00 AM 9272 9272 9268.9 9269.3
BANKNIFTY 20100601 2010/06/01 11:28:00 AM 9269.55 9270.9 9267.65 9267.65
BANKNIFTY 20100601 2010/06/01 11:29:00 AM 9267.15 9267.15 9260.65 9263.7
BANKNIFTY 20100601 2010/06/01 11:30:00 AM 9261.15 9261.6 9254.75 9255.6
BANKNIFTY 20100601 2010/06/01 11:31:00 AM 9253.95 9253.95 9243.75 9243.75
BANKNIFTY 20100601 2010/06/01 11:32:00 AM 9242.6 9243.05 9239.25 9242.25
BANKNIFTY 20100601 2010/06/01 11:33:00 AM 9242.2 9244.7 9241.25 9244.7
BANKNIFTY 20100601 2010/06/01 11:34:00 AM 9244.6 9245.2 9235.3 9239.5
BANKNIFTY 20100601 2010/06/01 11:35:00 AM 9239.1 9242.4 9239.1 9242.4
BANKNIFTY 20100601 2010/06/01 11:36:00 AM 9241.7 9242.35 9239.05 9239.6
BANKNIFTY 20100601 2010/06/01 11:37:00 AM 9239.95 9245.6 9239.95 9245.35
BANKNIFTY 20100601 2010/06/01 11:38:00 AM 9245.55 9247.2 9243.65 9245.25
BANKNIFTY 20100601 2010/06/01 11:39:00 AM 9245.4 9253.05 9245.4 9253.05
BANKNIFTY 20100601 2010/06/01 11:40:00 AM 9252.15 9254.7 9252.15 9253.75
BANKNIFTY 20100601 2010/06/01 11:41:00 AM 9254.75 9254.75 9252.3 9252.45
BANKNIFTY 20100601 2010/06/01 11:42:00 AM 9252.85 9253.75 9252.65 9252.85
BANKNIFTY 20100601 2010/06/01 11:43:00 AM 9251.35 9252.45 9249.2 9249.2
BANKNIFTY 20100601 2010/06/01 11:44:00 AM 9247.75 9248.45 9247.05 9248.45
BANKNIFTY 20100601 2010/06/01 11:45:00 AM 9248.6 9251 9247 9247
BANKNIFTY 20100601 2010/06/01 11:46:00 AM 9248 9248 9246.5 9247.5
BANKNIFTY 20100601 2010/06/01 11:47:00 AM 9246.8 9250.25 9246.8 9249.25
BANKNIFTY 20100601 2010/06/01 11:48:00 AM 9246.95 9247.6 9243.2 9244.35
BANKNIFTY 20100601 2010/06/01 11:49:00 AM 9246.5 9248.2 9246.05 9246.9
BANKNIFTY 20100601 2010/06/01 11:50:00 AM 9247.3 9247.8 9245.55 9247.8
BANKNIFTY 20100601 2010/06/01 11:51:00 AM 9247.15 9247.65 9245.65 9246.3
BANKNIFTY 20100601 2010/06/01 11:52:00 AM 9247.75 9250.7 9246.8 9250.7
BANKNIFTY 20100601 2010/06/01 11:53:00 AM 9251.25 9254.05 9251.25 9254.05
BANKNIFTY 20100601 2010/06/01 11:54:00 AM 9252.95 9254.55 9252.55 9253.15
BANKNIFTY 20100601 2010/06/01 11:55:00 AM 9253.05 9253.25 9250.9 9253.1
BANKNIFTY 20100601 2010/06/01 11:56:00 AM 9253.05 9255.8 9253.05 9254
BANKNIFTY 20100601 2010/06/01 11:57:00 AM 9253.3 9253.6 9250.05 9250.05
BANKNIFTY 20100601 2010/06/01 11:58:00 AM 9247.3 9249.2 9246.3 9247.95
BANKNIFTY 20100601 2010/06/01 11:59:00 AM 9247.15 9249.75 9246.9 9247.15
BANKNIFTY 20100601 2010/06/01 12:00:00 PM 9247.55 9250.3 9247.55 9250.3
BANKNIFTY 20100601 2010/06/01 12:01:00 PM 9251.4 9251.75 9247.3 9247.3
BANKNIFTY 20100601 2010/06/01 12:02:00 PM 9246.5 9249.2 9245.85 9248.45
BANKNIFTY 20100601 2010/06/01 12:03:00 PM 9246.75 9250.45 9246.75 9247.6
BANKNIFTY 20100601 2010/06/01 12:04:00 PM 9247.05 9247.05 9243.75 9243.75
BANKNIFTY 20100601 2010/06/01 12:05:00 PM 9242.7 9243.55 9241.8 9243.55
BANKNIFTY 20100601 2010/06/01 12:06:00 PM 9243.1 9247 9243.1 9246.1
BANKNIFTY 20100601 2010/06/01 12:07:00 PM 9246.6 9248.65 9246.2 9247.7
BANKNIFTY 20100601 2010/06/01 12:08:00 PM 9248.25 9252.6 9248.05 9252.55
BANKNIFTY 20100601 2010/06/01 12:09:00 PM 9252.3 9256.15 9252.3 9256.15
BANKNIFTY 20100601 2010/06/01 12:10:00 PM 9257.9 9257.9 9255.35 9257.05
BANKNIFTY 20100601 2010/06/01 12:11:00 PM 9258.95 9262.6 9258.2 9258.95
BANKNIFTY 20100601 2010/06/01 12:12:00 PM 9259.6 9268.35 9259.6 9263.55
BANKNIFTY 20100601 2010/06/01 12:13:00 PM 9264.1 9265.9 9264 9264
BANKNIFTY 20100601 2010/06/01 12:14:00 PM 9262.55 9263.45 9261.1 9261.15
BANKNIFTY 20100601 2010/06/01 12:15:00 PM 9262.45 9262.45 9257.7 9257.7
BANKNIFTY 20100601 2010/06/01 12:16:00 PM 9258.15 9259.4 9253.75 9253.8
BANKNIFTY 20100601 2010/06/01 12:17:00 PM 9254 9254.15 9252.05 9253.45
BANKNIFTY 20100601 2010/06/01 12:18:00 PM 9253.75 9254.45 9251.3 9252.95
BANKNIFTY 20100601 2010/06/01 12:19:00 PM 9253.05 9258.15 9252.3 9258.15
BANKNIFTY 20100601 2010/06/01 12:20:00 PM 9255.45 9260.05 9255.45 9260.05
BANKNIFTY 20100601 2010/06/01 12:21:00 PM 9259.95 9262.6 9259.4 9262.6
BANKNIFTY 20100601 2010/06/01 12:22:00 PM 9263.2 9263.4 9257.1 9258.25
BANKNIFTY 20100601 2010/06/01 12:23:00 PM 9255.4 9257.3 9254.7 9257.3
BANKNIFTY 20100601 2010/06/01 12:24:00 PM 9255.5 9255.5 9247.95 9247.95
BANKNIFTY 20100601 2010/06/01 12:25:00 PM 9249.2 9249.2 9246.75 9246.75
BANKNIFTY 20100601 2010/06/01 12:26:00 PM 9248.6 9248.6 9246.25 9246.65
BANKNIFTY 20100601 2010/06/01 12:27:00 PM 9246.25 9247.5 9244.3 9244.3
BANKNIFTY 20100601 2010/06/01 12:28:00 PM 9242.95 9242.95 9239.25 9240.65
BANKNIFTY 20100601 2010/06/01 12:29:00 PM 9239.9 9241.35 9237.9 9237.9
BANKNIFTY 20100601 2010/06/01 12:30:00 PM 9238.25 9241.25 9237.5 9241.25
BANKNIFTY 20100601 2010/06/01 12:31:00 PM 9242.1 9247.45 9242.1 9247.45
BANKNIFTY 20100601 2010/06/01 12:32:00 PM 9247.35 9247.5 9246.05 9246.05
BANKNIFTY 20100601 2010/06/01 12:33:00 PM 9245.4 9245.4 9238.5 9238.5
BANKNIFTY 20100601 2010/06/01 12:34:00 PM 9236.55 9236.55 9229.95 9229.95
BANKNIFTY 20100601 2010/06/01 12:35:00 PM 9230.85 9230.85 9228.85 9229.35
BANKNIFTY 20100601 2010/06/01 12:36:00 PM 9229.05 9233.65 9228.3 9228.3
BANKNIFTY 20100601 2010/06/01 12:37:00 PM 9225.85 9225.85 9218.2 9218.65
BANKNIFTY 20100601 2010/06/01 12:38:00 PM 9218.7 9219.1 9214.7 9218.65
BANKNIFTY 20100601 2010/06/01 12:39:00 PM 9218 9221.5 9217.9 9220.9
BANKNIFTY 20100601 2010/06/01 12:40:00 PM 9221.45 9222.5 9217.7 9217.75
BANKNIFTY 20100601 2010/06/01 12:41:00 PM 9215.3 9217.25 9214.6 9216.45
BANKNIFTY 20100601 2010/06/01 12:42:00 PM 9214.9 9217.6 9214.6 9215.75
BANKNIFTY 20100601 2010/06/01 12:43:00 PM 9217.2 9222.75 9217.2 9222
BANKNIFTY 20100601 2010/06/01 12:44:00 PM 9221.85 9223.05 9217.9 9217.9
BANKNIFTY 20100601 2010/06/01 12:45:00 PM 9215.9 9216.85 9212.15 9215.15
BANKNIFTY 20100601 2010/06/01 12:46:00 PM 9214.3 9215.95 9211.85 9215.95
BANKNIFTY 20100601 2010/06/01 12:47:00 PM 9212.7 9213.65 9209.35 9209.35
BANKNIFTY 20100601 2010/06/01 12:48:00 PM 9207.55 9207.55 9201.3 9201.3
BANKNIFTY 20100601 2010/06/01 12:49:00 PM 9198.65 9202.95 9197.75 9202.95
BANKNIFTY 20100601 2010/06/01 12:50:00 PM 9202.85 9206.2 9202.85 9206.2
BANKNIFTY 20100601 2010/06/01 12:51:00 PM 9207.4 9207.4 9199.7 9199.7
BANKNIFTY 20100601 2010/06/01 12:52:00 PM 9200.05 9201.75 9197.3 9200.35
BANKNIFTY 20100601 2010/06/01 12:53:00 PM 9200.6 9202.4 9199.85 9202
BANKNIFTY 20100601 2010/06/01 12:54:00 PM 9200.9 9204 9194.95 9196.7
BANKNIFTY 20100601 2010/06/01 12:55:00 PM 9197.6 9197.6 9185.25 9185.85
BANKNIFTY 20100601 2010/06/01 12:56:00 PM 9186.95 9193.35 9186.85 9193.35
BANKNIFTY 20100601 2010/06/01 12:57:00 PM 9193.2 9194.1 9183.35 9183.35
BANKNIFTY 20100601 2010/06/01 12:58:00 PM 9183.8 9183.8 9180.95 9182.5
BANKNIFTY 20100601 2010/06/01 12:59:00 PM 9186.85 9191.65 9183.75 9188.75
BANKNIFTY 20100601 2010/06/01 01:00:00 PM 9183.9 9190.3 9183.9 9190.3
BANKNIFTY 20100601 2010/06/01 01:01:00 PM 9191.6 9199.75 9191.6 9198.3
BANKNIFTY 20100601 2010/06/01 01:02:00 PM 9198.25 9199.7 9198 9198.7
BANKNIFTY 20100601 2010/06/01 01:03:00 PM 9199.15 9209 9199.15 9209
BANKNIFTY 20100601 2010/06/01 01:04:00 PM 9208.8 9208.8 9200.4 9202.4
BANKNIFTY 20100601 2010/06/01 01:05:00 PM 9204.15 9204.5 9200.05 9200.05
BANKNIFTY 20100601 2010/06/01 01:06:00 PM 9200.6 9203.25 9200.6 9203.2
BANKNIFTY 20100601 2010/06/01 01:07:00 PM 9202.55 9202.55 9189.55 9189.55
BANKNIFTY 20100601 2010/06/01 01:08:00 PM 9189.4 9190.05 9185.55 9185.55
BANKNIFTY 20100601 2010/06/01 01:09:00 PM 9186.4 9198.75 9186.4 9198.75
BANKNIFTY 20100601 2010/06/01 01:10:00 PM 9199.35 9202.1 9199.35 9201.1
BANKNIFTY 20100601 2010/06/01 01:11:00 PM 9203.4 9203.4 9195.6 9196.25
BANKNIFTY 20100601 2010/06/01 01:12:00 PM 9196.6 9196.6 9182 9185.65
BANKNIFTY 20100601 2010/06/01 01:13:00 PM 9186.7 9194.3 9185 9194.3
BANKNIFTY 20100601 2010/06/01 01:14:00 PM 9191.85 9191.85 9184.9 9184.9
BANKNIFTY 20100601 2010/06/01 01:15:00 PM 9177.65 9177.65 9173.4 9174.95
BANKNIFTY 20100601 2010/06/01 01:16:00 PM 9174.05 9175.8 9163.6 9166.6
BANKNIFTY 20100601 2010/06/01 01:17:00 PM 9163 9163 9154.1 9154.9
BANKNIFTY 20100601 2010/06/01 01:18:00 PM 9154.95 9157.25 9149.6 9150.45
BANKNIFTY 20100601 2010/06/01 01:19:00 PM 9150.1 9156.05 9150.1 9156.05
BANKNIFTY 20100601 2010/06/01 01:20:00 PM 9156.4 9162.75 9155.8 9161.9
BANKNIFTY 20100601 2010/06/01 01:21:00 PM 9161.1 9164.4 9161.1 9162.35
BANKNIFTY 20100601 2010/06/01 01:22:00 PM 9160.7 9161.2 9153.75 9154.3
BANKNIFTY 20100601 2010/06/01 01:23:00 PM 9155.55 9156.15 9150.3 9156.15
BANKNIFTY 20100601 2010/06/01 01:24:00 PM 9160.05 9170.5 9158.3 9170.5
BANKNIFTY 20100601 2010/06/01 01:25:00 PM 9169.55 9171.7 9168 9169.4
BANKNIFTY 20100601 2010/06/01 01:26:00 PM 9170.15 9174.45 9169.45 9172.55
BANKNIFTY 20100601 2010/06/01 01:27:00 PM 9175.7 9180.1 9174.65 9175.7
BANKNIFTY 20100601 2010/06/01 01:28:00 PM 9175.1 9178 9172.95 9178
BANKNIFTY 20100601 2010/06/01 01:29:00 PM 9178.2 9178.2 9174.25 9174.85
BANKNIFTY 20100601 2010/06/01 01:30:00 PM 9173.15 9175.8 9172.95 9174.05
BANKNIFTY 20100601 2010/06/01 01:31:00 PM 9174.35 9177 9174.05 9174.25
BANKNIFTY 20100601 2010/06/01 01:32:00 PM 9172 9172 9156.1 9157.65
BANKNIFTY 20100601 2010/06/01 01:33:00 PM 9155.1 9157.35 9153.6 9156.9
BANKNIFTY 20100601 2010/06/01 01:34:00 PM 9156 9157 9153.8 9153.8
BANKNIFTY 20100601 2010/06/01 01:35:00 PM 9152.7 9153.85 9150.9 9153.1
BANKNIFTY 20100601 2010/06/01 01:36:00 PM 9154.65 9162.9 9154.3 9161.55
BANKNIFTY 20100601 2010/06/01 01:37:00 PM 9162.25 9163.1 9159.6 9159.6
BANKNIFTY 20100601 2010/06/01 01:38:00 PM 9158.5 9158.5 9142.65 9142.65
BANKNIFTY 20100601 2010/06/01 01:39:00 PM 9142.2 9152.4 9142.2 9152.05
BANKNIFTY 20100601 2010/06/01 01:40:00 PM 9151.05 9159.95 9146.6 9159.95
BANKNIFTY 20100601 2010/06/01 01:41:00 PM 9162.75 9166.25 9160.75 9164.7
BANKNIFTY 20100601 2010/06/01 01:42:00 PM 9165 9173.75 9165 9173.75
BANKNIFTY 20100601 2010/06/01 01:43:00 PM 9173 9173 9164.3 9168.8
BANKNIFTY 20100601 2010/06/01 01:44:00 PM 9168.05 9173.75 9168.05 9173.75
BANKNIFTY 20100601 2010/06/01 01:45:00 PM 9172.7 9172.7 9169.55 9170.55
BANKNIFTY 20100601 2010/06/01 01:46:00 PM 9176.75 9184.2 9176.75 9182.3
BANKNIFTY 20100601 2010/06/01 01:47:00 PM 9179.2 9181.6 9175.1 9175.1
BANKNIFTY 20100601 2010/06/01 01:48:00 PM 9175.85 9176.75 9173.75 9174.6
BANKNIFTY 20100601 2010/06/01 01:49:00 PM 9174.55 9174.55 9168.15 9169.1
BANKNIFTY 20100601 2010/06/01 01:50:00 PM 9170.35 9172.9 9169.3 9171.7
BANKNIFTY 20100601 2010/06/01 01:51:00 PM 9173.4 9177.15 9172.7 9174.1
BANKNIFTY 20100601 2010/06/01 01:52:00 PM 9172.55 9172.55 9170.55 9172.3
BANKNIFTY 20100601 2010/06/01 01:53:00 PM 9174 9174 9168.5 9168.5
BANKNIFTY 20100601 2010/06/01 01:54:00 PM 9169.05 9169.75 9167.4 9167.4
BANKNIFTY 20100601 2010/06/01 01:55:00 PM 9169.75 9171.8 9168.9 9170.05
BANKNIFTY 20100601 2010/06/01 01:56:00 PM 9170 9170.45 9162.35 9162.55
BANKNIFTY 20100601 2010/06/01 01:57:00 PM 9161.95 9171.15 9161.95 9169.7
BANKNIFTY 20100601 2010/06/01 01:58:00 PM 9166.3 9169.55 9164.6 9164.6
BANKNIFTY 20100601 2010/06/01 01:59:00 PM 9163.7 9164.75 9159.6 9159.6
BANKNIFTY 20100601 2010/06/01 02:00:00 PM 9161.55 9168 9161.55 9166.3
BANKNIFTY 20100601 2010/06/01 02:01:00 PM 9165 9167.45 9163 9167.45
BANKNIFTY 20100601 2010/06/01 02:02:00 PM 9163.5 9164.55 9161.75 9162.35
BANKNIFTY 20100601 2010/06/01 02:03:00 PM 9163.45 9169.2 9163.45 9168.8
BANKNIFTY 20100601 2010/06/01 02:04:00 PM 9168.3 9169.7 9160.75 9160.75
BANKNIFTY 20100601 2010/06/01 02:05:00 PM 9160.5 9160.5 9157.05 9158.4
BANKNIFTY 20100601 2010/06/01 02:06:00 PM 9159.7 9160.35 9154.75 9154.75
BANKNIFTY 20100601 2010/06/01 02:07:00 PM 9158.65 9158.65 9140.9 9140.9
BANKNIFTY 20100601 2010/06/01 02:08:00 PM 9145.3 9145.3 9138.6 9138.6
BANKNIFTY 20100601 2010/06/01 02:09:00 PM 9140.55 9144.1 9140.55 9140.9
BANKNIFTY 20100601 2010/06/01 02:10:00 PM 9140.7 9140.7 9124.7 9124.7
BANKNIFTY 20100601 2010/06/01 02:11:00 PM 9126.6 9132.8 9124 9125.75
BANKNIFTY 20100601 2010/06/01 02:12:00 PM 9122.1 9122.1 9113.75 9120.75
BANKNIFTY 20100601 2010/06/01 02:13:00 PM 9124 9124 9117.5 9120.75
BANKNIFTY 20100601 2010/06/01 02:14:00 PM 9121.1 9126.3 9121.1 9126.3
BANKNIFTY 20100601 2010/06/01 02:15:00 PM 9128.2 9134.5 9125 9134.5
BANKNIFTY 20100601 2010/06/01 02:16:00 PM 9132.4 9132.4 9128.05 9131.2
BANKNIFTY 20100601 2010/06/01 02:17:00 PM 9131.4 9132.15 9126.45 9126.7
BANKNIFTY 20100601 2010/06/01 02:18:00 PM 9127.15 9127.15 9123.45 9125.35
BANKNIFTY 20100601 2010/06/01 02:19:00 PM 9125.3 9126.35 9120.25 9121.3
BANKNIFTY 20100601 2010/06/01 02:20:00 PM 9118.1 9118.1 9107.9 9110.75
BANKNIFTY 20100601 2010/06/01 02:21:00 PM 9109.35 9109.35 9099.2 9099.9
BANKNIFTY 20100601 2010/06/01 02:22:00 PM 9099.45 9102.8 9099.4 9100.65
BANKNIFTY 20100601 2010/06/01 02:23:00 PM 9101.6 9106.05 9101.6 9104.45
BANKNIFTY 20100601 2010/06/01 02:24:00 PM 9103.8 9106 9101.75 9104.6
BANKNIFTY 20100601 2010/06/01 02:25:00 PM 9106.3 9114.25 9106.3 9110.1
BANKNIFTY 20100601 2010/06/01 02:26:00 PM 9111.95 9118.85 9111.6 9118.65
BANKNIFTY 20100601 2010/06/01 02:27:00 PM 9118.35 9118.5 9115.75 9117.95
BANKNIFTY 20100601 2010/06/01 02:28:00 PM 9117.25 9117.25 9105.2 9105.2
BANKNIFTY 20100601 2010/06/01 02:29:00 PM 9109.8 9110.7 9103.95 9110.7
BANKNIFTY 20100601 2010/06/01 02:30:00 PM 9111.1 9123.1 9111.1 9123.1
BANKNIFTY 20100601 2010/06/01 02:31:00 PM 9128.5 9131.4 9126.75 9128.05
BANKNIFTY 20100601 2010/06/01 02:32:00 PM 9130.8 9131.65 9121.8 9123.6
BANKNIFTY 20100601 2010/06/01 02:33:00 PM 9122.7 9126.15 9122.7 9122.7
BANKNIFTY 20100601 2010/06/01 02:34:00 PM 9122.6 9124.35 9121.45 9121.45
BANKNIFTY 20100601 2010/06/01 02:35:00 PM 9125.75 9129.65 9123.95 9129.3
BANKNIFTY 20100601 2010/06/01 02:36:00 PM 9134 9141.7 9132.2 9133.15
BANKNIFTY 20100601 2010/06/01 02:37:00 PM 9133.7 9136 9128.65 9129.8
BANKNIFTY 20100601 2010/06/01 02:38:00 PM 9128.7 9129.85 9125.25 9125.25
BANKNIFTY 20100601 2010/06/01 02:39:00 PM 9123.6 9125.3 9122.4 9123.65
BANKNIFTY 20100601 2010/06/01 02:40:00 PM 9124.8 9128.7 9118.9 9118.9
BANKNIFTY 20100601 2010/06/01 02:41:00 PM 9115.95 9122.8 9115.4 9121.2
BANKNIFTY 20100601 2010/06/01 02:42:00 PM 9122.1 9122.1 9114.1 9114.1
BANKNIFTY 20100601 2010/06/01 02:43:00 PM 9113.4 9117.65 9113.4 9116.75
BANKNIFTY 20100601 2010/06/01 02:44:00 PM 9117.1 9128 9116.15 9127.3
BANKNIFTY 20100601 2010/06/01 02:45:00 PM 9126.1 9127.6 9123.85 9124.65
BANKNIFTY 20100601 2010/06/01 02:46:00 PM 9123.15 9123.15 9115.05 9115.05
BANKNIFTY 20100601 2010/06/01 02:47:00 PM 9114.85 9115.85 9101.4 9101.7
BANKNIFTY 20100601 2010/06/01 02:48:00 PM 9100.3 9100.3 9093.15 9093.45
BANKNIFTY 20100601 2010/06/01 02:49:00 PM 9097.1 9107.65 9097.1 9107.65
BANKNIFTY 20100601 2010/06/01 02:50:00 PM 9107.3 9109.3 9105.7 9109.2
BANKNIFTY 20100601 2010/06/01 02:51:00 PM 9106.55 9107.05 9098.6 9098.6
BANKNIFTY 20100601 2010/06/01 02:52:00 PM 9096.55 9103.05 9096.55 9103.05
BANKNIFTY 20100601 2010/06/01 02:53:00 PM 9105 9106.4 9103.05 9106.4
BANKNIFTY 20100601 2010/06/01 02:54:00 PM 9107.05 9109.35 9106.95 9107.5
BANKNIFTY 20100601 2010/06/01 02:55:00 PM 9105.65 9108.95 9102.6 9108.95
BANKNIFTY 20100601 2010/06/01 02:56:00 PM 9107.8 9110.25 9103.5 9103.5
BANKNIFTY 20100601 2010/06/01 02:57:00 PM 9104 9108.8 9103.7 9106.25
BANKNIFTY 20100601 2010/06/01 02:58:00 PM 9108.2 9108.2 9106.05 9106.4
BANKNIFTY 20100601 2010/06/01 02:59:00 PM 9104.8 9113.2 9104.8 9112
BANKNIFTY 20100601 2010/06/01 03:00:00 PM 9112.2 9112.9 9110.6 9110.6
BANKNIFTY 20100601 2010/06/01 03:01:00 PM 9111.15 9112.2 9105.95 9106.5
BANKNIFTY 20100601 2010/06/01 03:02:00 PM 9105.85 9107.45 9102.75 9104.3
BANKNIFTY 20100601 2010/06/01 03:03:00 PM 9106.2 9107.95 9103.4 9107.95
BANKNIFTY 20100601 2010/06/01 03:04:00 PM 9106.35 9110.85 9104.5 9104.5
BANKNIFTY 20100601 2010/06/01 03:05:00 PM 9105.1 9112.1 9103.9 9112.1
BANKNIFTY 20100601 2010/06/01 03:06:00 PM 9113.3 9113.3 9106.15 9106.15
BANKNIFTY 20100601 2010/06/01 03:07:00 PM 9106.3 9110.8 9106.3 9108.85
BANKNIFTY 20100601 2010/06/01 03:08:00 PM 9108.05 9110.25 9107.1 9108.8
BANKNIFTY 20100601 2010/06/01 03:09:00 PM 9109.6 9115.65 9107.15 9115.55
BANKNIFTY 20100601 2010/06/01 03:10:00 PM 9117.15 9121.55 9116.8 9120.4
BANKNIFTY 20100601 2010/06/01 03:11:00 PM 9117.4 9125.05 9117.4 9125.05
BANKNIFTY 20100601 2010/06/01 03:12:00 PM 9125.8 9129.95 9125.8 9129.95
BANKNIFTY 20100601 2010/06/01 03:13:00 PM 9128.75 9133.05 9126.35 9132.7
BANKNIFTY 20100601 2010/06/01 03:14:00 PM 9137 9138 9132.4 9133.25
BANKNIFTY 20100601 2010/06/01 03:15:00 PM 9133.1 9133.1 9128.35 9129.65
BANKNIFTY 20100601 2010/06/01 03:16:00 PM 9130.6 9130.6 9126.75 9126.85
BANKNIFTY 20100601 2010/06/01 03:17:00 PM 9126.5 9126.5 9123.4 9123.85
BANKNIFTY 20100601 2010/06/01 03:18:00 PM 9122.95 9127.6 9122.15 9122.15
BANKNIFTY 20100601 2010/06/01 03:19:00 PM 9125.6 9129.7 9123 9129.7
BANKNIFTY 20100601 2010/06/01 03:20:00 PM 9126.4 9126.4 9123.2 9124.6
BANKNIFTY 20100601 2010/06/01 03:21:00 PM 9121.55 9126.3 9119.6 9120.75
BANKNIFTY 20100601 2010/06/01 03:22:00 PM 9118.75 9123 9117.55 9117.55
BANKNIFTY 20100601 2010/06/01 03:23:00 PM 9113.95 9117.65 9112.35 9112.35
BANKNIFTY 20100601 2010/06/01 03:24:00 PM 9112.1 9120.15 9104.3 9112.95
BANKNIFTY 20100601 2010/06/01 03:25:00 PM 9113.3 9115.55 9111.9 9114.85
BANKNIFTY 20100601 2010/06/01 03:26:00 PM 9113.1 9116.75 9112.35 9113.7
BANKNIFTY 20100601 2010/06/01 03:27:00 PM 9119.75 9124.3 9115.3 9118.7
BANKNIFTY 20100601 2010/06/01 03:28:00 PM 9117.95 9118.9 9112.45 9112.45
BANKNIFTY 20100601 2010/06/01 03:29:00 PM 9113.75 9115.95 9108.7 9109.95
BANKNIFTY 20100601 2010/06/01 03:30:00 PM 9104.7 9108.4 9094.15 9097.9
BANKNIFTY 20100602 2010/06/02 09:15:00 AM 9120.75 9121.95 9115.35 9116.45
BANKNIFTY 20100602 2010/06/02 09:16:00 AM 9116.5 9116.5 9110.95 9110.95
BANKNIFTY 20100602 2010/06/02 09:17:00 AM 9110.45 9110.45 9102.15 9104.1
BANKNIFTY 20100602 2010/06/02 09:18:00 AM 9105.9 9116.4 9105.9 9116.4
BANKNIFTY 20100602 2010/06/02 09:19:00 AM 9113.8 9123.85 9113.8 9122.4
BANKNIFTY 20100602 2010/06/02 09:20:00 AM 9123.9 9125.55 9114 9114
BANKNIFTY 20100602 2010/06/02 09:21:00 AM 9112 9113.15 9108.45 9113.15
BANKNIFTY 20100602 2010/06/02 09:22:00 AM 9113.9 9114.2 9105.45 9105.45
BANKNIFTY 20100602 2010/06/02 09:23:00 AM 9101.15 9103.95 9096.8 9096.85
BANKNIFTY 20100602 2010/06/02 09:24:00 AM 9097.75 9108.6 9097.75 9108.6
BANKNIFTY 20100602 2010/06/02 09:25:00 AM 9108.3 9117.4 9108.3 9116.65
BANKNIFTY 20100602 2010/06/02 09:26:00 AM 9116.6 9116.6 9109.55 9114.2
BANKNIFTY 20100602 2010/06/02 09:27:00 AM 9114.75 9118.2 9114.75 9115.3
BANKNIFTY 20100602 2010/06/02 09:28:00 AM 9115.65 9118.35 9110.1 9111.9
BANKNIFTY 20100602 2010/06/02 09:29:00 AM 9111.65 9113.7 9110.65 9112.15
BANKNIFTY 20100602 2010/06/02 09:30:00 AM 9112.1 9119.45 9112.1 9117.55
BANKNIFTY 20100602 2010/06/02 09:31:00 AM 9117.35 9117.35 9114.1 9115.45
BANKNIFTY 20100602 2010/06/02 09:32:00 AM 9115.15 9116.2 9111 9111
BANKNIFTY 20100602 2010/06/02 09:33:00 AM 9112.6 9113.8 9110.35 9112.15
BANKNIFTY 20100602 2010/06/02 09:34:00 AM 9114.45 9121.6 9114.45 9121.35
BANKNIFTY 20100602 2010/06/02 09:35:00 AM 9122 9124.55 9122 9122.85
BANKNIFTY 20100602 2010/06/02 09:36:00 AM 9121.85 9123.45 9121.85 9122.8
BANKNIFTY 20100602 2010/06/02 09:37:00 AM 9123.55 9123.7 9119.2 9119.2
BANKNIFTY 20100602 2010/06/02 09:38:00 AM 9119.15 9119.15 9105.8 9106.75
BANKNIFTY 20100602 2010/06/02 09:39:00 AM 9107.85 9111.65 9107.85 9110.95
BANKNIFTY 20100602 2010/06/02 09:40:00 AM 9111.95 9116.15 9111.15 9115.3
BANKNIFTY 20100602 2010/06/02 09:41:00 AM 9116 9127.35 9116 9124.4
BANKNIFTY 20100602 2010/06/02 09:42:00 AM 9124.2 9125.95 9119.5 9122.4
BANKNIFTY 20100602 2010/06/02 09:43:00 AM 9121.25 9123.05 9121.2 9121.35
BANKNIFTY 20100602 2010/06/02 09:44:00 AM 9120.8 9121.4 9118.65 9120.25
BANKNIFTY 20100602 2010/06/02 09:45:00 AM 9118.85 9126.9 9118.75 9126.9
BANKNIFTY 20100602 2010/06/02 09:46:00 AM 9128.05 9129.4 9127.25 9129.4
BANKNIFTY 20100602 2010/06/02 09:47:00 AM 9132 9138.15 9132 9137.6
BANKNIFTY 20100602 2010/06/02 09:48:00 AM 9137.15 9142.15 9137.15 9139.55
BANKNIFTY 20100602 2010/06/02 09:49:00 AM 9139.9 9142.9 9139.9 9140
BANKNIFTY 20100602 2010/06/02 09:50:00 AM 9140.55 9140.55 9129.9 9129.9
BANKNIFTY 20100602 2010/06/02 09:51:00 AM 9129.45 9129.45 9126.1 9126.1
BANKNIFTY 20100602 2010/06/02 09:52:00 AM 9126.15 9126.55 9124.95 9124.95
BANKNIFTY 20100602 2010/06/02 09:53:00 AM 9125.7 9128.3 9125.7 9127.45
BANKNIFTY 20100602 2010/06/02 09:54:00 AM 9127.65 9132.85 9127.05 9132.85
BANKNIFTY 20100602 2010/06/02 09:55:00 AM 9130.9 9132.25 9129.8 9129.8
BANKNIFTY 20100602 2010/06/02 09:56:00 AM 9130.15 9134.3 9129.1 9133.35
BANKNIFTY 20100602 2010/06/02 09:57:00 AM 9133.3 9133.3 9126.25 9127.15
BANKNIFTY 20100602 2010/06/02 09:58:00 AM 9126.35 9130 9126.35 9128.4
BANKNIFTY 20100602 2010/06/02 09:59:00 AM 9127.45 9127.45 9126.35 9127.2
BANKNIFTY 20100602 2010/06/02 10:00:00 AM 9126.8 9126.8 9118.65 9118.65
BANKNIFTY 20100602 2010/06/02 10:01:00 AM 9116.45 9120.2 9116.45 9118.25
BANKNIFTY 20100602 2010/06/02 10:02:00 AM 9118.1 9121.05 9118.1 9121.05
BANKNIFTY 20100602 2010/06/02 10:03:00 AM 9121.3 9124.45 9119.05 9120.95
BANKNIFTY 20100602 2010/06/02 10:04:00 AM 9118.55 9120.35 9116.8 9116.8
BANKNIFTY 20100602 2010/06/02 10:05:00 AM 9114.9 9116.45 9112.4 9113.95
BANKNIFTY 20100602 2010/06/02 10:06:00 AM 9113.65 9113.75 9111 9111
BANKNIFTY 20100602 2010/06/02 10:07:00 AM 9110.95 9111.2 9104.85 9105.15
BANKNIFTY 20100602 2010/06/02 10:08:00 AM 9104.05 9108.25 9104.05 9108.25
BANKNIFTY 20100602 2010/06/02 10:09:00 AM 9107.1 9115.05 9107.1 9112.4
BANKNIFTY 20100602 2010/06/02 10:10:00 AM 9115.05 9115.05 9109.9 9109.9
BANKNIFTY 20100602 2010/06/02 10:11:00 AM 9108.85 9108.85 9106.3 9106.4
BANKNIFTY 20100602 2010/06/02 10:12:00 AM 9107.1 9108.55 9105.75 9108.55
BANKNIFTY 20100602 2010/06/02 10:13:00 AM 9109.3 9114.5 9107.45 9114.5
BANKNIFTY 20100602 2010/06/02 10:14:00 AM 9114.3 9114.8 9104.7 9104.7
BANKNIFTY 20100602 2010/06/02 10:15:00 AM 9103.6 9103.6 9090.4 9090.4
BANKNIFTY 20100602 2010/06/02 10:16:00 AM 9089.25 9092.2 9085.95 9089.4
BANKNIFTY 20100602 2010/06/02 10:17:00 AM 9091.5 9097.6 9091.5 9094.5
BANKNIFTY 20100602 2010/06/02 10:18:00 AM 9093.45 9098.05 9093.05 9097.85
BANKNIFTY 20100602 2010/06/02 10:19:00 AM 9098.05 9102.5 9098.05 9102.5
BANKNIFTY 20100602 2010/06/02 10:20:00 AM 9103.8 9104.5 9099.7 9099.7
BANKNIFTY 20100602 2010/06/02 10:21:00 AM 9099.05 9099.15 9096.05 9096.05
BANKNIFTY 20100602 2010/06/02 10:22:00 AM 9096.8 9098.3 9095.2 9098.3
BANKNIFTY 20100602 2010/06/02 10:23:00 AM 9099 9102.75 9098.25 9101.75
BANKNIFTY 20100602 2010/06/02 10:24:00 AM 9102 9103.1 9096.95 9097.25
BANKNIFTY 20100602 2010/06/02 10:25:00 AM 9095.05 9095.05 9092.4 9093.7
BANKNIFTY 20100602 2010/06/02 10:26:00 AM 9094.4 9094.4 9086.95 9086.95
BANKNIFTY 20100602 2010/06/02 10:27:00 AM 9087.35 9092.05 9087.1 9091.8
BANKNIFTY 20100602 2010/06/02 10:28:00 AM 9091.05 9093.1 9085.9 9085.9
BANKNIFTY 20100602 2010/06/02 10:29:00 AM 9086.35 9088.4 9083.65 9084.6
BANKNIFTY 20100602 2010/06/02 10:30:00 AM 9084.05 9086.6 9083.7 9085.75
BANKNIFTY 20100602 2010/06/02 10:31:00 AM 9086.25 9091.95 9086.05 9091.95
BANKNIFTY 20100602 2010/06/02 10:32:00 AM 9091.8 9091.8 9089.35 9089.8
BANKNIFTY 20100602 2010/06/02 10:33:00 AM 9090.8 9092 9090.75 9091.7
BANKNIFTY 20100602 2010/06/02 10:34:00 AM 9091.5 9095.8 9091.5 9095.8
BANKNIFTY 20100602 2010/06/02 10:35:00 AM 9097.3 9100 9096.15 9100
BANKNIFTY 20100602 2010/06/02 10:36:00 AM 9100.7 9108.4 9100.7 9106.25
BANKNIFTY 20100602 2010/06/02 10:37:00 AM 9106.8 9112.15 9106.15 9110.7
BANKNIFTY 20100602 2010/06/02 10:38:00 AM 9111.75 9111.75 9102.7 9102.7
BANKNIFTY 20100602 2010/06/02 10:39:00 AM 9106.3 9106.3 9102.6 9103.4
BANKNIFTY 20100602 2010/06/02 10:40:00 AM 9104.75 9104.9 9096.7 9096.7
BANKNIFTY 20100602 2010/06/02 10:41:00 AM 9095.15 9097.2 9091.8 9091.8
BANKNIFTY 20100602 2010/06/02 10:42:00 AM 9092.75 9094.55 9092.75 9093.4
BANKNIFTY 20100602 2010/06/02 10:43:00 AM 9095.3 9102.2 9094.6 9101.25
BANKNIFTY 20100602 2010/06/02 10:44:00 AM 9103.2 9104.1 9099.55 9099.55
BANKNIFTY 20100602 2010/06/02 10:45:00 AM 9098.7 9102.15 9098.7 9101.45
BANKNIFTY 20100602 2010/06/02 10:46:00 AM 9102.45 9104 9102.3 9104
BANKNIFTY 20100602 2010/06/02 10:47:00 AM 9105.3 9108.8 9104.8 9108.8
BANKNIFTY 20100602 2010/06/02 10:48:00 AM 9107.5 9109.15 9107.5 9108.95
BANKNIFTY 20100602 2010/06/02 10:49:00 AM 9107.45 9111.05 9107.45 9110.9
BANKNIFTY 20100602 2010/06/02 10:50:00 AM 9112.7 9116.3 9104.9 9104.9
BANKNIFTY 20100602 2010/06/02 10:51:00 AM 9105.8 9108.5 9105.8 9107.75
BANKNIFTY 20100602 2010/06/02 10:52:00 AM 9107.55 9111 9107.35 9108.25
BANKNIFTY 20100602 2010/06/02 10:53:00 AM 9109.6 9109.6 9106.35 9106.35
BANKNIFTY 20100602 2010/06/02 10:54:00 AM 9107.35 9110.85 9106.8 9110.85
BANKNIFTY 20100602 2010/06/02 10:55:00 AM 9111.6 9117.85 9111.6 9116.1
BANKNIFTY 20100602 2010/06/02 10:56:00 AM 9118.15 9120 9118.15 9120
BANKNIFTY 20100602 2010/06/02 10:57:00 AM 9120.1 9123.4 9119.5 9122.5
BANKNIFTY 20100602 2010/06/02 10:58:00 AM 9122.25 9126.15 9122.25 9124.85
BANKNIFTY 20100602 2010/06/02 10:59:00 AM 9123.55 9126.7 9123.55 9126.7
BANKNIFTY 20100602 2010/06/02 11:00:00 AM 9126 9126 9119.3 9119.3
BANKNIFTY 20100602 2010/06/02 11:01:00 AM 9119.25 9121.8 9118.65 9121.8
BANKNIFTY 20100602 2010/06/02 11:02:00 AM 9121.75 9123.15 9119 9122.55
BANKNIFTY 20100602 2010/06/02 11:03:00 AM 9122.6 9128.1 9122.6 9124.25
BANKNIFTY 20100602 2010/06/02 11:04:00 AM 9123.95 9127 9122 9127
BANKNIFTY 20100602 2010/06/02 11:05:00 AM 9127.25 9127.25 9123.5 9124.5
BANKNIFTY 20100602 2010/06/02 11:06:00 AM 9124.25 9124.25 9121 9121.55
BANKNIFTY 20100602 2010/06/02 11:07:00 AM 9120.3 9120.3 9105.2 9105.2
BANKNIFTY 20100602 2010/06/02 11:08:00 AM 9105.1 9110.25 9104.6 9110.25
BANKNIFTY 20100602 2010/06/02 11:09:00 AM 9110.4 9113 9110.1 9110.85
BANKNIFTY 20100602 2010/06/02 11:10:00 AM 9109.8 9115.8 9109.8 9115.8
BANKNIFTY 20100602 2010/06/02 11:11:00 AM 9116.15 9116.15 9113.8 9114.05
BANKNIFTY 20100602 2010/06/02 11:12:00 AM 9114.5 9116.3 9114.25 9114.85
BANKNIFTY 20100602 2010/06/02 11:13:00 AM 9117.05 9118.5 9115.5 9118.45
BANKNIFTY 20100602 2010/06/02 11:14:00 AM 9118.7 9119.2 9115.55 9116.5
BANKNIFTY 20100602 2010/06/02 11:15:00 AM 9116.95 9116.95 9112.4 9112.4
BANKNIFTY 20100602 2010/06/02 11:16:00 AM 9110.9 9112.3 9108.9 9110.35
BANKNIFTY 20100602 2010/06/02 11:17:00 AM 9110.6 9113.25 9110.6 9112.45
BANKNIFTY 20100602 2010/06/02 11:18:00 AM 9112.2 9113.4 9111.15 9111.15
BANKNIFTY 20100602 2010/06/02 11:19:00 AM 9111.95 9117.45 9110.7 9116.45
BANKNIFTY 20100602 2010/06/02 11:20:00 AM 9116.8 9128.3 9115.75 9128.3
BANKNIFTY 20100602 2010/06/02 11:21:00 AM 9125.25 9127.1 9123.65 9127.1
BANKNIFTY 20100602 2010/06/02 11:22:00 AM 9127.4 9128.1 9124.85 9127.25
BANKNIFTY 20100602 2010/06/02 11:23:00 AM 9127.1 9127.1 9123.95 9125.15
BANKNIFTY 20100602 2010/06/02 11:24:00 AM 9125.2 9125.2 9120.85 9120.85
BANKNIFTY 20100602 2010/06/02 11:25:00 AM 9122.35 9129.05 9122.35 9129.05
BANKNIFTY 20100602 2010/06/02 11:26:00 AM 9128.75 9128.9 9127.9 9128.6
BANKNIFTY 20100602 2010/06/02 11:27:00 AM 9128.55 9130.5 9127.75 9127.8
BANKNIFTY 20100602 2010/06/02 11:28:00 AM 9128 9132.1 9128 9130.45
BANKNIFTY 20100602 2010/06/02 11:29:00 AM 9130.5 9130.75 9127.3 9129.7
BANKNIFTY 20100602 2010/06/02 11:30:00 AM 9127.95 9128.75 9125 9127.25
BANKNIFTY 20100602 2010/06/02 11:31:00 AM 9127.65 9128.75 9126.05 9126.05
BANKNIFTY 20100602 2010/06/02 11:32:00 AM 9125.7 9125.7 9121.5 9122.8
BANKNIFTY 20100602 2010/06/02 11:33:00 AM 9122.35 9122.35 9115.85 9118.5
BANKNIFTY 20100602 2010/06/02 11:34:00 AM 9119.2 9122.55 9119.15 9122.35
BANKNIFTY 20100602 2010/06/02 11:35:00 AM 9122.05 9123.35 9119.55 9121.2
BANKNIFTY 20100602 2010/06/02 11:36:00 AM 9121.05 9123.6 9120.85 9123.6
BANKNIFTY 20100602 2010/06/02 11:37:00 AM 9124.35 9126.55 9122.1 9122.1
BANKNIFTY 20100602 2010/06/02 11:38:00 AM 9122.05 9122.05 9117.8 9119.5
BANKNIFTY 20100602 2010/06/02 11:39:00 AM 9117 9117 9110.1 9112.65
BANKNIFTY 20100602 2010/06/02 11:40:00 AM 9112 9112.8 9108.65 9108.65
BANKNIFTY 20100602 2010/06/02 11:41:00 AM 9108.9 9114.6 9108.9 9112.6
BANKNIFTY 20100602 2010/06/02 11:42:00 AM 9115.25 9117.05 9115.1 9115.55
BANKNIFTY 20100602 2010/06/02 11:43:00 AM 9114.65 9115.95 9113.4 9115.95
BANKNIFTY 20100602 2010/06/02 11:44:00 AM 9115.75 9118.35 9115.75 9118.35
BANKNIFTY 20100602 2010/06/02 11:45:00 AM 9118.3 9120 9117.95 9119.9
BANKNIFTY 20100602 2010/06/02 11:46:00 AM 9119.25 9120.5 9112.85 9112.85
BANKNIFTY 20100602 2010/06/02 11:47:00 AM 9113.05 9115.25 9112.75 9112.95
BANKNIFTY 20100602 2010/06/02 11:48:00 AM 9112.6 9114.1 9111.3 9111.5
BANKNIFTY 20100602 2010/06/02 11:49:00 AM 9112.7 9112.7 9108.1 9108.4
BANKNIFTY 20100602 2010/06/02 11:50:00 AM 9112.4 9117.55 9112.4 9117.55
BANKNIFTY 20100602 2010/06/02 11:51:00 AM 9117.95 9121.5 9116.35 9121.5
BANKNIFTY 20100602 2010/06/02 11:52:00 AM 9121.6 9121.6 9116.65 9116.65
BANKNIFTY 20100602 2010/06/02 11:53:00 AM 9119.5 9125.2 9119.5 9122.8
BANKNIFTY 20100602 2010/06/02 11:54:00 AM 9121.05 9127.8 9119.75 9127.75
BANKNIFTY 20100602 2010/06/02 11:55:00 AM 9128.1 9128.15 9126.1 9126.1
BANKNIFTY 20100602 2010/06/02 11:56:00 AM 9125.45 9125.65 9121.55 9121.55
BANKNIFTY 20100602 2010/06/02 11:57:00 AM 9122.55 9125.6 9121.15 9124.1
BANKNIFTY 20100602 2010/06/02 11:58:00 AM 9124 9124.4 9122.8 9124.4
BANKNIFTY 20100602 2010/06/02 11:59:00 AM 9125.2 9125.2 9121.55 9121.55
BANKNIFTY 20100602 2010/06/02 12:00:00 PM 9119.65 9122.5 9119.25 9120.5
BANKNIFTY 20100602 2010/06/02 12:01:00 PM 9119.9 9124.55 9119.85 9121.3
BANKNIFTY 20100602 2010/06/02 12:02:00 PM 9122 9127.55 9122 9125.5
BANKNIFTY 20100602 2010/06/02 12:03:00 PM 9124.95 9127.25 9124.4 9124.7
BANKNIFTY 20100602 2010/06/02 12:04:00 PM 9123.2 9123.2 9119.1 9119.1
BANKNIFTY 20100602 2010/06/02 12:05:00 PM 9120.05 9121.85 9119.15 9120
BANKNIFTY 20100602 2010/06/02 12:06:00 PM 9120.55 9125.55 9119 9125.55
BANKNIFTY 20100602 2010/06/02 12:07:00 PM 9127.85 9130.45 9126.55 9130.05
BANKNIFTY 20100602 2010/06/02 12:08:00 PM 9131.1 9132.55 9128.25 9132.55
BANKNIFTY 20100602 2010/06/02 12:09:00 PM 9133.65 9136.1 9132.7 9133.95
BANKNIFTY 20100602 2010/06/02 12:10:00 PM 9133.8 9133.8 9123.25 9123.25
BANKNIFTY 20100602 2010/06/02 12:11:00 PM 9123.3 9127.4 9123.3 9127.25
BANKNIFTY 20100602 2010/06/02 12:12:00 PM 9127.95 9127.95 9126.3 9126.9
BANKNIFTY 20100602 2010/06/02 12:13:00 PM 9126.8 9127.75 9126 9127.5
BANKNIFTY 20100602 2010/06/02 12:14:00 PM 9127.25 9130.15 9127.25 9130.15
BANKNIFTY 20100602 2010/06/02 12:15:00 PM 9130.2 9132.05 9129.4 9130.25
BANKNIFTY 20100602 2010/06/02 12:16:00 PM 9130.4 9130.4 9125.4 9125.4
BANKNIFTY 20100602 2010/06/02 12:17:00 PM 9125.25 9125.35 9124 9124.2
BANKNIFTY 20100602 2010/06/02 12:18:00 PM 9125.45 9126.25 9121.85 9122.1
BANKNIFTY 20100602 2010/06/02 12:19:00 PM 9121.9 9127.2 9121.4 9126.35
BANKNIFTY 20100602 2010/06/02 12:20:00 PM 9126.7 9128.7 9126.5 9127
BANKNIFTY 20100602 2010/06/02 12:21:00 PM 9127.3 9127.3 9124.45 9124.55
BANKNIFTY 20100602 2010/06/02 12:22:00 PM 9125.45 9125.45 9120.4 9122.6
BANKNIFTY 20100602 2010/06/02 12:23:00 PM 9123.05 9124.65 9121.9 9124.65
BANKNIFTY 20100602 2010/06/02 12:24:00 PM 9125 9130.85 9125 9130.85
BANKNIFTY 20100602 2010/06/02 12:25:00 PM 9131.3 9133.9 9130.75 9133.2
BANKNIFTY 20100602 2010/06/02 12:26:00 PM 9133.6 9139.2 9133.6 9138.9
BANKNIFTY 20100602 2010/06/02 12:27:00 PM 9138.35 9138.35 9135.1 9135.1
BANKNIFTY 20100602 2010/06/02 12:28:00 PM 9135.2 9136.7 9134.7 9135.65
BANKNIFTY 20100602 2010/06/02 12:29:00 PM 9136.1 9156.2 9136.1 9154.45
BANKNIFTY 20100602 2010/06/02 12:30:00 PM 9154.25 9162.75 9153.45 9161.45
BANKNIFTY 20100602 2010/06/02 12:31:00 PM 9159.05 9160.4 9155.15 9155.15
BANKNIFTY 20100602 2010/06/02 12:32:00 PM 9154.7 9157.65 9152.9 9157.65
BANKNIFTY 20100602 2010/06/02 12:33:00 PM 9158.2 9158.2 9152.1 9152.1
BANKNIFTY 20100602 2010/06/02 12:34:00 PM 9152.7 9153.45 9149.05 9152.7
BANKNIFTY 20100602 2010/06/02 12:35:00 PM 9151.45 9151.45 9141.75 9141.75
BANKNIFTY 20100602 2010/06/02 12:36:00 PM 9141.1 9141.1 9134.7 9134.75
BANKNIFTY 20100602 2010/06/02 12:37:00 PM 9135.05 9135.05 9121.45 9121.45
BANKNIFTY 20100602 2010/06/02 12:38:00 PM 9122.65 9123.4 9112.55 9112.55
BANKNIFTY 20100602 2010/06/02 12:39:00 PM 9108.8 9110.85 9103.85 9103.85
BANKNIFTY 20100602 2010/06/02 12:40:00 PM 9105.9 9105.9 9099.1 9101.4
BANKNIFTY 20100602 2010/06/02 12:41:00 PM 9101.15 9114.15 9101.15 9114.15
BANKNIFTY 20100602 2010/06/02 12:42:00 PM 9112.7 9112.7 9108.3 9108.9
BANKNIFTY 20100602 2010/06/02 12:43:00 PM 9109.25 9111.8 9105.35 9111.8
BANKNIFTY 20100602 2010/06/02 12:44:00 PM 9111.2 9115.85 9111.2 9115.85
BANKNIFTY 20100602 2010/06/02 12:45:00 PM 9119.1 9119.45 9114.25 9119.45
BANKNIFTY 20100602 2010/06/02 12:46:00 PM 9122.9 9124.8 9122.2 9124.3
BANKNIFTY 20100602 2010/06/02 12:47:00 PM 9125.35 9129.65 9125.35 9129.15
BANKNIFTY 20100602 2010/06/02 12:48:00 PM 9131.45 9134.5 9131.45 9133.9
BANKNIFTY 20100602 2010/06/02 12:49:00 PM 9134.6 9148 9133.9 9148
BANKNIFTY 20100602 2010/06/02 12:50:00 PM 9145.15 9146.95 9143.2 9145.5
BANKNIFTY 20100602 2010/06/02 12:51:00 PM 9147.25 9149.85 9142.55 9149.85
BANKNIFTY 20100602 2010/06/02 12:52:00 PM 9148.8 9155.05 9148.8 9150.25
BANKNIFTY 20100602 2010/06/02 12:53:00 PM 9152.8 9154 9147.75 9148.65
BANKNIFTY 20100602 2010/06/02 12:54:00 PM 9149.3 9149.3 9143.95 9144.75
BANKNIFTY 20100602 2010/06/02 12:55:00 PM 9144.05 9144.1 9141.4 9141.95
BANKNIFTY 20100602 2010/06/02 12:56:00 PM 9141.05 9147.75 9141.05 9145.1
BANKNIFTY 20100602 2010/06/02 12:57:00 PM 9144.3 9149.35 9142.05 9148.95
BANKNIFTY 20100602 2010/06/02 12:58:00 PM 9149.55 9157.15 9149.2 9154.95
BANKNIFTY 20100602 2010/06/02 12:59:00 PM 9155.25 9155.25 9150.6 9152.05
BANKNIFTY 20100602 2010/06/02 01:00:00 PM 9150.75 9153.1 9150.75 9151.8
BANKNIFTY 20100602 2010/06/02 01:01:00 PM 9150.8 9150.95 9148.75 9150.95
BANKNIFTY 20100602 2010/06/02 01:02:00 PM 9150.45 9150.45 9144.6 9146.5
BANKNIFTY 20100602 2010/06/02 01:03:00 PM 9145.35 9148.95 9144.8 9148.05
BANKNIFTY 20100602 2010/06/02 01:04:00 PM 9146.7 9149.3 9146.5 9149.3
BANKNIFTY 20100602 2010/06/02 01:05:00 PM 9148.3 9152.75 9148.3 9152.75
BANKNIFTY 20100602 2010/06/02 01:06:00 PM 9151.7 9154.95 9150.1 9154.2
BANKNIFTY 20100602 2010/06/02 01:07:00 PM 9154.4 9154.4 9150 9150
BANKNIFTY 20100602 2010/06/02 01:08:00 PM 9148.4 9148.75 9145.2 9146.2
BANKNIFTY 20100602 2010/06/02 01:09:00 PM 9145.8 9145.8 9137.55 9137.55
BANKNIFTY 20100602 2010/06/02 01:10:00 PM 9136.55 9140.5 9135.3 9140.5
BANKNIFTY 20100602 2010/06/02 01:11:00 PM 9143.25 9143.25 9140.65 9140.65
BANKNIFTY 20100602 2010/06/02 01:12:00 PM 9141.1 9141.2 9135.25 9135.25
BANKNIFTY 20100602 2010/06/02 01:13:00 PM 9134.95 9134.95 9130.35 9130.35
BANKNIFTY 20100602 2010/06/02 01:14:00 PM 9130.85 9134.7 9129.85 9134.7
BANKNIFTY 20100602 2010/06/02 01:15:00 PM 9134.8 9140.75 9134.8 9140.75
BANKNIFTY 20100602 2010/06/02 01:16:00 PM 9140.1 9141.75 9139.5 9139.7
BANKNIFTY 20100602 2010/06/02 01:17:00 PM 9138.55 9141.75 9138.45 9138.65
BANKNIFTY 20100602 2010/06/02 01:18:00 PM 9139.3 9141.2 9138.3 9141.05
BANKNIFTY 20100602 2010/06/02 01:19:00 PM 9141.2 9141.35 9139.15 9139.85
BANKNIFTY 20100602 2010/06/02 01:20:00 PM 9139.8 9139.8 9136.2 9136.2
BANKNIFTY 20100602 2010/06/02 01:21:00 PM 9137 9137 9134.85 9135.4
BANKNIFTY 20100602 2010/06/02 01:22:00 PM 9135.95 9138.25 9135.35 9136.75
BANKNIFTY 20100602 2010/06/02 01:23:00 PM 9137.3 9137.3 9134.2 9134.4
BANKNIFTY 20100602 2010/06/02 01:24:00 PM 9134.7 9134.7 9132.75 9133.7
BANKNIFTY 20100602 2010/06/02 01:25:00 PM 9133.35 9137.7 9133.35 9135.75
BANKNIFTY 20100602 2010/06/02 01:26:00 PM 9135.25 9139.45 9133.95 9139.15
BANKNIFTY 20100602 2010/06/02 01:27:00 PM 9136.75 9138.9 9133.95 9133.95
BANKNIFTY 20100602 2010/06/02 01:28:00 PM 9133.6 9133.6 9126.15 9127.05
BANKNIFTY 20100602 2010/06/02 01:29:00 PM 9127.4 9127.4 9124.4 9126.9
BANKNIFTY 20100602 2010/06/02 01:30:00 PM 9127.05 9129.9 9126.5 9129.9
BANKNIFTY 20100602 2010/06/02 01:31:00 PM 9130.2 9130.2 9126.15 9126.15
BANKNIFTY 20100602 2010/06/02 01:32:00 PM 9125.7 9125.7 9120.5 9120.5
BANKNIFTY 20100602 2010/06/02 01:33:00 PM 9118.6 9118.6 9116.95 9118.25
BANKNIFTY 20100602 2010/06/02 01:34:00 PM 9117.9 9122.9 9117.9 9122.65
BANKNIFTY 20100602 2010/06/02 01:35:00 PM 9123.75 9124.4 9119 9119
BANKNIFTY 20100602 2010/06/02 01:36:00 PM 9120.7 9125.05 9120.7 9124.5
BANKNIFTY 20100602 2010/06/02 01:37:00 PM 9124.6 9124.6 9121.4 9121.75
BANKNIFTY 20100602 2010/06/02 01:38:00 PM 9121.95 9131.6 9121.95 9131.6
BANKNIFTY 20100602 2010/06/02 01:39:00 PM 9131.5 9131.5 9129.45 9131.15
BANKNIFTY 20100602 2010/06/02 01:40:00 PM 9131.5 9133.8 9129.2 9132.8
BANKNIFTY 20100602 2010/06/02 01:41:00 PM 9133.85 9133.85 9129.65 9130.55
BANKNIFTY 20100602 2010/06/02 01:42:00 PM 9136.1 9136.1 9131.35 9131.55
BANKNIFTY 20100602 2010/06/02 01:43:00 PM 9132.3 9137.55 9132.3 9137.4
BANKNIFTY 20100602 2010/06/02 01:44:00 PM 9137.6 9138.95 9136.85 9137.9
BANKNIFTY 20100602 2010/06/02 01:45:00 PM 9137.55 9137.55 9132.6 9132.6
BANKNIFTY 20100602 2010/06/02 01:46:00 PM 9132 9132.25 9130.95 9131.85
BANKNIFTY 20100602 2010/06/02 01:47:00 PM 9132.65 9133.9 9131.1 9132.65
BANKNIFTY 20100602 2010/06/02 01:48:00 PM 9133.3 9138.05 9133.3 9137.65
BANKNIFTY 20100602 2010/06/02 01:49:00 PM 9136.85 9142 9136.85 9141.95
BANKNIFTY 20100602 2010/06/02 01:50:00 PM 9140.95 9144.9 9140.95 9144.9
BANKNIFTY 20100602 2010/06/02 01:51:00 PM 9142.7 9144.5 9136.5 9136.5
BANKNIFTY 20100602 2010/06/02 01:52:00 PM 9136.3 9136.3 9131.75 9133.15
BANKNIFTY 20100602 2010/06/02 01:53:00 PM 9131.95 9131.95 9125.55 9125.55
BANKNIFTY 20100602 2010/06/02 01:54:00 PM 9124.6 9124.6 9115 9115
BANKNIFTY 20100602 2010/06/02 01:55:00 PM 9116.2 9124.95 9116.2 9124.95
BANKNIFTY 20100602 2010/06/02 01:56:00 PM 9125.35 9127.7 9117.2 9117.75
BANKNIFTY 20100602 2010/06/02 01:57:00 PM 9115.5 9117.9 9113.35 9117.6
BANKNIFTY 20100602 2010/06/02 01:58:00 PM 9119.5 9125.8 9119.5 9125.8
BANKNIFTY 20100602 2010/06/02 01:59:00 PM 9125.9 9127.15 9124.15 9124.15
BANKNIFTY 20100602 2010/06/02 02:00:00 PM 9122.7 9122.7 9120.35 9120.35
BANKNIFTY 20100602 2010/06/02 02:01:00 PM 9119.5 9121.7 9117.6 9117.6
BANKNIFTY 20100602 2010/06/02 02:02:00 PM 9116.95 9116.95 9102.05 9104.9
BANKNIFTY 20100602 2010/06/02 02:03:00 PM 9105.85 9107.35 9099.05 9107.35
BANKNIFTY 20100602 2010/06/02 02:04:00 PM 9106.1 9106.3 9102.05 9102.05
BANKNIFTY 20100602 2010/06/02 02:05:00 PM 9099.7 9100.25 9097.1 9098.55
BANKNIFTY 20100602 2010/06/02 02:06:00 PM 9099.1 9105.4 9099.1 9105.4
BANKNIFTY 20100602 2010/06/02 02:07:00 PM 9105.9 9114.8 9105.9 9114.8
BANKNIFTY 20100602 2010/06/02 02:08:00 PM 9115.35 9116.95 9112.1 9112.65
BANKNIFTY 20100602 2010/06/02 02:09:00 PM 9113.45 9116 9112.35 9116
BANKNIFTY 20100602 2010/06/02 02:10:00 PM 9115.8 9115.8 9110.1 9114.15
BANKNIFTY 20100602 2010/06/02 02:11:00 PM 9111.1 9112.55 9107.65 9109.65
BANKNIFTY 20100602 2010/06/02 02:12:00 PM 9108.15 9115.4 9108.15 9113.2
BANKNIFTY 20100602 2010/06/02 02:13:00 PM 9115.35 9115.75 9097.55 9101.55
BANKNIFTY 20100602 2010/06/02 02:14:00 PM 9101.1 9106.25 9099.6 9103.15
BANKNIFTY 20100602 2010/06/02 02:15:00 PM 9103.3 9107.35 9101.5 9107.25
BANKNIFTY 20100602 2010/06/02 02:16:00 PM 9106.95 9106.95 9102.5 9103.5
BANKNIFTY 20100602 2010/06/02 02:17:00 PM 9102.15 9102.15 9098.4 9101.85
BANKNIFTY 20100602 2010/06/02 02:18:00 PM 9102.2 9104.2 9101.95 9104.2
BANKNIFTY 20100602 2010/06/02 02:19:00 PM 9105.7 9106.85 9102.05 9102.05
BANKNIFTY 20100602 2010/06/02 02:20:00 PM 9104 9111.8 9103.75 9111.1
BANKNIFTY 20100602 2010/06/02 02:21:00 PM 9111.3 9111.5 9107.1 9107.1
BANKNIFTY 20100602 2010/06/02 02:22:00 PM 9106.85 9106.85 9093.15 9096
BANKNIFTY 20100602 2010/06/02 02:23:00 PM 9095.7 9097.9 9094.85 9096.05
BANKNIFTY 20100602 2010/06/02 02:24:00 PM 9099.9 9114.8 9098.75 9114.8
BANKNIFTY 20100602 2010/06/02 02:25:00 PM 9113.2 9116 9109.4 9116
BANKNIFTY 20100602 2010/06/02 02:26:00 PM 9117.55 9121.85 9117.55 9121.85
BANKNIFTY 20100602 2010/06/02 02:27:00 PM 9122.55 9125.3 9119.5 9119.5
BANKNIFTY 20100602 2010/06/02 02:28:00 PM 9119.95 9121.35 9118.3 9121.3
BANKNIFTY 20100602 2010/06/02 02:29:00 PM 9121.4 9124.75 9120.7 9122.2
BANKNIFTY 20100602 2010/06/02 02:30:00 PM 9123.85 9123.85 9118.8 9118.9
BANKNIFTY 20100602 2010/06/02 02:31:00 PM 9117.85 9119.6 9116.6 9118.05
BANKNIFTY 20100602 2010/06/02 02:32:00 PM 9119.45 9121.8 9119.15 9120.2
BANKNIFTY 20100602 2010/06/02 02:33:00 PM 9119.75 9120.45 9115.05 9115.05
BANKNIFTY 20100602 2010/06/02 02:34:00 PM 9117.15 9117.15 9112.9 9112.9
BANKNIFTY 20100602 2010/06/02 02:35:00 PM 9115.9 9117.15 9115.5 9116.65
BANKNIFTY 20100602 2010/06/02 02:36:00 PM 9116.25 9116.25 9112.7 9112.7
BANKNIFTY 20100602 2010/06/02 02:37:00 PM 9109.85 9110.45 9108.05 9108.05
BANKNIFTY 20100602 2010/06/02 02:38:00 PM 9108.3 9122.35 9108.3 9122.35
BANKNIFTY 20100602 2010/06/02 02:39:00 PM 9122.95 9124.05 9119.25 9121.1
BANKNIFTY 20100602 2010/06/02 02:40:00 PM 9120.5 9128.35 9119.3 9127.8
BANKNIFTY 20100602 2010/06/02 02:41:00 PM 9128.3 9131.85 9127.7 9131.85
BANKNIFTY 20100602 2010/06/02 02:42:00 PM 9133.75 9133.75 9128.75 9129.1
BANKNIFTY 20100602 2010/06/02 02:43:00 PM 9128.7 9128.9 9124.6 9126.7
BANKNIFTY 20100602 2010/06/02 02:44:00 PM 9127.3 9127.8 9126.2 9126.85
BANKNIFTY 20100602 2010/06/02 02:45:00 PM 9127.7 9127.8 9123.55 9125.7
BANKNIFTY 20100602 2010/06/02 02:46:00 PM 9125.3 9126.2 9122.8 9124.25
BANKNIFTY 20100602 2010/06/02 02:47:00 PM 9122.7 9124.8 9119.95 9119.95
BANKNIFTY 20100602 2010/06/02 02:48:00 PM 9119.85 9125.15 9119.85 9124.3
BANKNIFTY 20100602 2010/06/02 02:49:00 PM 9125.05 9130.1 9125.05 9128.35
BANKNIFTY 20100602 2010/06/02 02:50:00 PM 9128.95 9129.95 9126.6 9129.95
BANKNIFTY 20100602 2010/06/02 02:51:00 PM 9129.8 9136.2 9129.55 9136.2
BANKNIFTY 20100602 2010/06/02 02:52:00 PM 9135.55 9140.35 9135.55 9137.65
BANKNIFTY 20100602 2010/06/02 02:53:00 PM 9139 9139.7 9136.8 9138.2
BANKNIFTY 20100602 2010/06/02 02:54:00 PM 9137.2 9137.2 9134.95 9136.6
BANKNIFTY 20100602 2010/06/02 02:55:00 PM 9138.1 9139.75 9136.3 9138.5
BANKNIFTY 20100602 2010/06/02 02:56:00 PM 9137.8 9143.7 9137.6 9143.7
BANKNIFTY 20100602 2010/06/02 02:57:00 PM 9143.8 9145.6 9142.95 9144.6
BANKNIFTY 20100602 2010/06/02 02:58:00 PM 9143.8 9143.8 9139.05 9139.75
BANKNIFTY 20100602 2010/06/02 02:59:00 PM 9140.25 9143 9139.75 9142
BANKNIFTY 20100602 2010/06/02 03:00:00 PM 9142.05 9146.75 9142.05 9146.65
BANKNIFTY 20100602 2010/06/02 03:01:00 PM 9146.75 9160 9146.75 9160
BANKNIFTY 20100602 2010/06/02 03:02:00 PM 9157 9167 9157 9167
BANKNIFTY 20100602 2010/06/02 03:03:00 PM 9166.15 9180.05 9166.15 9180.05
BANKNIFTY 20100602 2010/06/02 03:04:00 PM 9179.2 9193.65 9179.2 9188.95
BANKNIFTY 20100602 2010/06/02 03:05:00 PM 9186.3 9190.4 9178.55 9178.55
BANKNIFTY 20100602 2010/06/02 03:06:00 PM 9176.1 9184.25 9176.1 9176.9
BANKNIFTY 20100602 2010/06/02 03:07:00 PM 9174.55 9188.55 9174.55 9188.55
BANKNIFTY 20100602 2010/06/02 03:08:00 PM 9187.95 9192.7 9187.95 9188.25
BANKNIFTY 20100602 2010/06/02 03:09:00 PM 9185.15 9189.7 9185.05 9185.05
BANKNIFTY 20100602 2010/06/02 03:10:00 PM 9184.15 9186.5 9183.7 9183.7
BANKNIFTY 20100602 2010/06/02 03:11:00 PM 9182.2 9186.1 9178.75 9178.75
BANKNIFTY 20100602 2010/06/02 03:12:00 PM 9180 9184.5 9179.8 9183.25
BANKNIFTY 20100602 2010/06/02 03:13:00 PM 9187.1 9189.5 9183.9 9186.6
BANKNIFTY 20100602 2010/06/02 03:14:00 PM 9188.95 9193.1 9187.5 9193.1
BANKNIFTY 20100602 2010/06/02 03:15:00 PM 9193.2 9198.55 9193.2 9196.95
BANKNIFTY 20100602 2010/06/02 03:16:00 PM 9193.4 9198.15 9191.35 9191.35
BANKNIFTY 20100602 2010/06/02 03:17:00 PM 9192 9204.15 9191.3 9203.3
BANKNIFTY 20100602 2010/06/02 03:18:00 PM 9203.25 9204.45 9200.25 9202.2
BANKNIFTY 20100602 2010/06/02 03:19:00 PM 9207.3 9217.35 9204.9 9217.35
BANKNIFTY 20100602 2010/06/02 03:20:00 PM 9217.3 9220.2 9213.75 9218.15
BANKNIFTY 20100602 2010/06/02 03:21:00 PM 9218.2 9219.05 9216.35 9216.35
BANKNIFTY 20100602 2010/06/02 03:22:00 PM 9213.75 9214.4 9211.3 9214.4
BANKNIFTY 20100602 2010/06/02 03:23:00 PM 9216.15 9217.9 9207.3 9207.3
BANKNIFTY 20100602 2010/06/02 03:24:00 PM 9206.55 9206.55 9199.45 9199.45
BANKNIFTY 20100602 2010/06/02 03:25:00 PM 9199.3 9203.9 9199.3 9203.9
BANKNIFTY 20100602 2010/06/02 03:26:00 PM 9205.35 9212.15 9205.15 9212.15
BANKNIFTY 20100602 2010/06/02 03:27:00 PM 9210.95 9212.45 9209.6 9212.25
BANKNIFTY 20100602 2010/06/02 03:28:00 PM 9214.3 9214.3 9208.3 9209.15
BANKNIFTY 20100602 2010/06/02 03:29:00 PM 9208.6 9210.4 9205.65 9206.35
BANKNIFTY 20100602 2010/06/02 03:30:00 PM 9206.95 9210.6 9203.55 9204.1
BANKNIFTY 20100603 2010/06/03 09:15:00 AM 9321.35 9322.35 9319 9319.8
BANKNIFTY 20100603 2010/06/03 09:16:00 AM 9321.85 9322.7 9320.45 9322.7
BANKNIFTY 20100603 2010/06/03 09:17:00 AM 9323 9324.05 9321.3 9322.45
BANKNIFTY 20100603 2010/06/03 09:18:00 AM 9322.15 9322.3 9318.95 9321.9
BANKNIFTY 20100603 2010/06/03 09:19:00 AM 9320.95 9322.2 9319.05 9319.05
BANKNIFTY 20100603 2010/06/03 09:20:00 AM 9320.8 9320.8 9317.15 9320.35
BANKNIFTY 20100603 2010/06/03 09:21:00 AM 9320.4 9325.15 9320 9322.75
BANKNIFTY 20100603 2010/06/03 09:22:00 AM 9323.2 9323.2 9321 9322.95
BANKNIFTY 20100603 2010/06/03 09:23:00 AM 9322.3 9325.5 9321.7 9324.55
BANKNIFTY 20100603 2010/06/03 09:24:00 AM 9323.7 9324.25 9318.45 9318.45
BANKNIFTY 20100603 2010/06/03 09:25:00 AM 9320.05 9323.95 9319.45 9323.95
BANKNIFTY 20100603 2010/06/03 09:26:00 AM 9324.4 9332.8 9324.25 9330.1
BANKNIFTY 20100603 2010/06/03 09:27:00 AM 9328.4 9332.1 9316.6 9316.7
BANKNIFTY 20100603 2010/06/03 09:28:00 AM 9315.35 9322.5 9315 9322.5
BANKNIFTY 20100603 2010/06/03 09:29:00 AM 9323.1 9326.15 9319.45 9319.45
BANKNIFTY 20100603 2010/06/03 09:30:00 AM 9319.65 9323.45 9318 9318
BANKNIFTY 20100603 2010/06/03 09:31:00 AM 9318.75 9318.75 9312.4 9313.65
BANKNIFTY 20100603 2010/06/03 09:32:00 AM 9313.3 9317.7 9313.3 9313.45
BANKNIFTY 20100603 2010/06/03 09:33:00 AM 9314.6 9325.05 9314.6 9325.05
BANKNIFTY 20100603 2010/06/03 09:34:00 AM 9324.55 9325.1 9320.95 9321.1
BANKNIFTY 20100603 2010/06/03 09:35:00 AM 9321 9325.65 9321 9323.05
BANKNIFTY 20100603 2010/06/03 09:36:00 AM 9324.3 9326.75 9321.3 9321.3
BANKNIFTY 20100603 2010/06/03 09:37:00 AM 9321.8 9323.7 9320.9 9321.9
BANKNIFTY 20100603 2010/06/03 09:38:00 AM 9321.5 9323.85 9320.6 9320.75
BANKNIFTY 20100603 2010/06/03 09:39:00 AM 9322.4 9329.25 9322.4 9329.25
BANKNIFTY 20100603 2010/06/03 09:40:00 AM 9330.1 9330.65 9329.45 9329.65
BANKNIFTY 20100603 2010/06/03 09:41:00 AM 9332.5 9336.15 9331.6 9332
BANKNIFTY 20100603 2010/06/03 09:42:00 AM 9333 9334.05 9329.65 9329.65
BANKNIFTY 20100603 2010/06/03 09:43:00 AM 9329.15 9330.5 9327.15 9328.1
BANKNIFTY 20100603 2010/06/03 09:44:00 AM 9327.85 9327.85 9323.8 9324.85
BANKNIFTY 20100603 2010/06/03 09:45:00 AM 9324.5 9325.55 9323.7 9325.2
BANKNIFTY 20100603 2010/06/03 09:46:00 AM 9324.65 9327.45 9324.65 9325
BANKNIFTY 20100603 2010/06/03 09:47:00 AM 9325.6 9329 9325.6 9325.95
BANKNIFTY 20100603 2010/06/03 09:48:00 AM 9325.75 9328.1 9325 9328.1
BANKNIFTY 20100603 2010/06/03 09:49:00 AM 9329.55 9332.55 9327.75 9328.4
BANKNIFTY 20100603 2010/06/03 09:50:00 AM 9329.8 9334.65 9329.3 9334.65
BANKNIFTY 20100603 2010/06/03 09:51:00 AM 9335.15 9338.55 9335.15 9338.2
BANKNIFTY 20100603 2010/06/03 09:52:00 AM 9338.6 9340.05 9337.5 9338.75
BANKNIFTY 20100603 2010/06/03 09:53:00 AM 9340.7 9343.15 9340.4 9343
BANKNIFTY 20100603 2010/06/03 09:54:00 AM 9341.8 9343.45 9340.45 9340.45
BANKNIFTY 20100603 2010/06/03 09:55:00 AM 9336.65 9338.55 9336.65 9338.55
BANKNIFTY 20100603 2010/06/03 09:56:00 AM 9337.5 9338.05 9336.55 9338.05
BANKNIFTY 20100603 2010/06/03 09:57:00 AM 9337.35 9339.3 9335.3 9338.2
BANKNIFTY 20100603 2010/06/03 09:58:00 AM 9340.2 9340.2 9334.5 9334.5
BANKNIFTY 20100603 2010/06/03 09:59:00 AM 9334.3 9336.5 9332.75 9336.45
BANKNIFTY 20100603 2010/06/03 10:00:00 AM 9337.6 9340 9336.75 9340
BANKNIFTY 20100603 2010/06/03 10:01:00 AM 9338.4 9342.3 9338.25 9342.3
BANKNIFTY 20100603 2010/06/03 10:02:00 AM 9343.2 9343.7 9339.9 9340.6
BANKNIFTY 20100603 2010/06/03 10:03:00 AM 9341.65 9342.6 9340.95 9342.4
BANKNIFTY 20100603 2010/06/03 10:04:00 AM 9342.35 9344.85 9342.35 9344.85
BANKNIFTY 20100603 2010/06/03 10:05:00 AM 9345.1 9346.1 9344.45 9345.25
BANKNIFTY 20100603 2010/06/03 10:06:00 AM 9345 9346.05 9344.2 9345.15
BANKNIFTY 20100603 2010/06/03 10:07:00 AM 9346.6 9349.7 9346.4 9349.7
BANKNIFTY 20100603 2010/06/03 10:08:00 AM 9346.1 9348.2 9346.1 9348
BANKNIFTY 20100603 2010/06/03 10:09:00 AM 9349.2 9349.2 9343.5 9344.6
BANKNIFTY 20100603 2010/06/03 10:10:00 AM 9344.85 9350.4 9344.85 9348.95
BANKNIFTY 20100603 2010/06/03 10:11:00 AM 9349.65 9357.85 9349.65 9357.5
BANKNIFTY 20100603 2010/06/03 10:12:00 AM 9357.9 9358.4 9355.55 9358.35
BANKNIFTY 20100603 2010/06/03 10:13:00 AM 9358.6 9358.6 9355.85 9357.4
BANKNIFTY 20100603 2010/06/03 10:14:00 AM 9357.2 9360.2 9356.35 9360.2
BANKNIFTY 20100603 2010/06/03 10:15:00 AM 9360.35 9361.1 9355.85 9355.95
BANKNIFTY 20100603 2010/06/03 10:16:00 AM 9353.8 9355.15 9352.25 9352.25
BANKNIFTY 20100603 2010/06/03 10:17:00 AM 9352.6 9354.5 9351.15 9351.15
BANKNIFTY 20100603 2010/06/03 10:18:00 AM 9351.45 9354.9 9351.3 9354.3
BANKNIFTY 20100603 2010/06/03 10:19:00 AM 9354.5 9354.5 9349.6 9351.7
BANKNIFTY 20100603 2010/06/03 10:20:00 AM 9351.8 9351.8 9349.8 9349.8
BANKNIFTY 20100603 2010/06/03 10:21:00 AM 9350.05 9352.15 9347.45 9348.45
BANKNIFTY 20100603 2010/06/03 10:22:00 AM 9348.1 9348.1 9344.6 9344.85
BANKNIFTY 20100603 2010/06/03 10:23:00 AM 9346.05 9347.55 9345.5 9347.15
BANKNIFTY 20100603 2010/06/03 10:24:00 AM 9346.25 9346.55 9344.45 9345
BANKNIFTY 20100603 2010/06/03 10:25:00 AM 9344 9345.2 9343.65 9343.75
BANKNIFTY 20100603 2010/06/03 10:26:00 AM 9343.45 9343.8 9337.45 9337.45
BANKNIFTY 20100603 2010/06/03 10:27:00 AM 9336.1 9339.2 9333.75 9336.35
BANKNIFTY 20100603 2010/06/03 10:28:00 AM 9337.35 9339.6 9336.45 9337.65
BANKNIFTY 20100603 2010/06/03 10:29:00 AM 9338.4 9338.4 9335.5 9335.75
BANKNIFTY 20100603 2010/06/03 10:30:00 AM 9336.1 9337.4 9333.55 9333.7
BANKNIFTY 20100603 2010/06/03 10:31:00 AM 9332.55 9335.2 9331.9 9335.2
BANKNIFTY 20100603 2010/06/03 10:32:00 AM 9335.1 9336.65 9334.65 9336.65
BANKNIFTY 20100603 2010/06/03 10:33:00 AM 9337.3 9341.15 9336.7 9341.15
BANKNIFTY 20100603 2010/06/03 10:34:00 AM 9340.4 9342.1 9336.8 9337.85
BANKNIFTY 20100603 2010/06/03 10:35:00 AM 9338.3 9339.3 9332.9 9332.9
BANKNIFTY 20100603 2010/06/03 10:36:00 AM 9333 9334.85 9332.3 9333.45
BANKNIFTY 20100603 2010/06/03 10:37:00 AM 9331.95 9334.55 9331.95 9332.75
BANKNIFTY 20100603 2010/06/03 10:38:00 AM 9332.25 9335.15 9331.1 9334.95
BANKNIFTY 20100603 2010/06/03 10:39:00 AM 9335 9337.05 9334.4 9336.95
BANKNIFTY 20100603 2010/06/03 10:40:00 AM 9336.25 9339 9336.25 9338.65
BANKNIFTY 20100603 2010/06/03 10:41:00 AM 9337.35 9338.55 9337.05 9337.2
BANKNIFTY 20100603 2010/06/03 10:42:00 AM 9337.5 9337.5 9335.3 9335.95
BANKNIFTY 20100603 2010/06/03 10:43:00 AM 9335.3 9336.05 9334.2 9334.3
BANKNIFTY 20100603 2010/06/03 10:44:00 AM 9335.05 9338.5 9335.05 9338.5
BANKNIFTY 20100603 2010/06/03 10:45:00 AM 9339.8 9340.3 9339.65 9340.2
BANKNIFTY 20100603 2010/06/03 10:46:00 AM 9340.3 9344.1 9340.3 9344.1
BANKNIFTY 20100603 2010/06/03 10:47:00 AM 9343.1 9345.45 9343.1 9345.45
BANKNIFTY 20100603 2010/06/03 10:48:00 AM 9345.35 9346.9 9345.35 9346.25
BANKNIFTY 20100603 2010/06/03 10:49:00 AM 9346.5 9349.4 9346.5 9349.2
BANKNIFTY 20100603 2010/06/03 10:50:00 AM 9348.3 9349.9 9347.3 9348.25
BANKNIFTY 20100603 2010/06/03 10:51:00 AM 9348.95 9348.95 9347.5 9347.5
BANKNIFTY 20100603 2010/06/03 10:52:00 AM 9351.25 9351.25 9347.5 9348.4
BANKNIFTY 20100603 2010/06/03 10:53:00 AM 9348.8 9353.25 9348.8 9352.15
BANKNIFTY 20100603 2010/06/03 10:54:00 AM 9354.35 9359.95 9354.35 9359.95
BANKNIFTY 20100603 2010/06/03 10:55:00 AM 9360.25 9360.25 9354.25 9356.55
BANKNIFTY 20100603 2010/06/03 10:56:00 AM 9355.9 9357 9354.95 9355.25
BANKNIFTY 20100603 2010/06/03 10:57:00 AM 9355.75 9357.35 9355.7 9357.35
BANKNIFTY 20100603 2010/06/03 10:58:00 AM 9356.2 9360.3 9354.7 9360.3
BANKNIFTY 20100603 2010/06/03 10:59:00 AM 9360.25 9362.7 9359.15 9359.15
BANKNIFTY 20100603 2010/06/03 11:00:00 AM 9358.6 9358.7 9353.85 9354.4
BANKNIFTY 20100603 2010/06/03 11:01:00 AM 9355.5 9355.5 9352.9 9353.75
BANKNIFTY 20100603 2010/06/03 11:02:00 AM 9353.5 9354.75 9351.85 9354.75
BANKNIFTY 20100603 2010/06/03 11:03:00 AM 9353.95 9356.05 9352.85 9356.05
BANKNIFTY 20100603 2010/06/03 11:04:00 AM 9356 9359.7 9356 9359.7
BANKNIFTY 20100603 2010/06/03 11:05:00 AM 9359.55 9363.05 9359.55 9363.05
BANKNIFTY 20100603 2010/06/03 11:06:00 AM 9363.8 9363.8 9359.6 9359.6
BANKNIFTY 20100603 2010/06/03 11:07:00 AM 9360.35 9360.35 9356.1 9356.6
BANKNIFTY 20100603 2010/06/03 11:08:00 AM 9356.3 9356.75 9355.65 9356
BANKNIFTY 20100603 2010/06/03 11:09:00 AM 9355.95 9357.45 9355.8 9357.45
BANKNIFTY 20100603 2010/06/03 11:10:00 AM 9357.95 9363.1 9357.85 9362.95
BANKNIFTY 20100603 2010/06/03 11:11:00 AM 9363.65 9364 9361.8 9362.9
BANKNIFTY 20100603 2010/06/03 11:12:00 AM 9363.3 9363.3 9361.25 9361.5
BANKNIFTY 20100603 2010/06/03 11:13:00 AM 9362.4 9366.45 9362 9366.45
BANKNIFTY 20100603 2010/06/03 11:14:00 AM 9367.25 9368.9 9366.75 9368.35
BANKNIFTY 20100603 2010/06/03 11:15:00 AM 9368.15 9369.4 9367.55 9369.4
BANKNIFTY 20100603 2010/06/03 11:16:00 AM 9370 9371.3 9369.95 9371.3
BANKNIFTY 20100603 2010/06/03 11:17:00 AM 9370.55 9370.55 9367.2 9368.9
BANKNIFTY 20100603 2010/06/03 11:18:00 AM 9369.65 9371.55 9369.5 9369.5
BANKNIFTY 20100603 2010/06/03 11:19:00 AM 9370.1 9370.1 9368.35 9369.95
BANKNIFTY 20100603 2010/06/03 11:20:00 AM 9369.1 9370.05 9367.9 9368.85
BANKNIFTY 20100603 2010/06/03 11:21:00 AM 9369.4 9371.5 9369.25 9369.35
BANKNIFTY 20100603 2010/06/03 11:22:00 AM 9369.75 9369.75 9364.9 9367.7
BANKNIFTY 20100603 2010/06/03 11:23:00 AM 9367.5 9368.7 9367.35 9368.7
BANKNIFTY 20100603 2010/06/03 11:24:00 AM 9368.95 9369.15 9367.25 9369
BANKNIFTY 20100603 2010/06/03 11:25:00 AM 9369.5 9371 9369.05 9370.3
BANKNIFTY 20100603 2010/06/03 11:26:00 AM 9372.45 9374.3 9372.1 9373.7
BANKNIFTY 20100603 2010/06/03 11:27:00 AM 9375.1 9381.35 9375.1 9377.95
BANKNIFTY 20100603 2010/06/03 11:28:00 AM 9378.25 9381.3 9378.25 9379.85
BANKNIFTY 20100603 2010/06/03 11:29:00 AM 9378.75 9381.05 9377.7 9381.05
BANKNIFTY 20100603 2010/06/03 11:30:00 AM 9381.35 9381.35 9379.3 9380.95
BANKNIFTY 20100603 2010/06/03 11:31:00 AM 9382.05 9383.6 9381.35 9383.05
BANKNIFTY 20100603 2010/06/03 11:32:00 AM 9383.45 9383.65 9376.9 9377.45
BANKNIFTY 20100603 2010/06/03 11:33:00 AM 9377.3 9383.8 9377.3 9381.65
BANKNIFTY 20100603 2010/06/03 11:34:00 AM 9379.7 9380.45 9377 9378.2
BANKNIFTY 20100603 2010/06/03 11:35:00 AM 9379.55 9379.55 9376.55 9378
BANKNIFTY 20100603 2010/06/03 11:36:00 AM 9377 9377.35 9373.85 9373.85
BANKNIFTY 20100603 2010/06/03 11:37:00 AM 9373.05 9374.35 9372.8 9373.5
BANKNIFTY 20100603 2010/06/03 11:38:00 AM 9374.4 9377.15 9374.4 9375.4
BANKNIFTY 20100603 2010/06/03 11:39:00 AM 9376.25 9376.5 9374.8 9375.15
BANKNIFTY 20100603 2010/06/03 11:40:00 AM 9375.6 9376.75 9375.5 9376.75
BANKNIFTY 20100603 2010/06/03 11:41:00 AM 9377 9378.1 9376.85 9378.1
BANKNIFTY 20100603 2010/06/03 11:42:00 AM 9377.65 9381.05 9377.4 9381.05
BANKNIFTY 20100603 2010/06/03 11:43:00 AM 9380.75 9380.95 9379.45 9379.7
BANKNIFTY 20100603 2010/06/03 11:44:00 AM 9380.55 9383.2 9380.55 9382.6
BANKNIFTY 20100603 2010/06/03 11:45:00 AM 9383.2 9384.5 9383.2 9384
BANKNIFTY 20100603 2010/06/03 11:46:00 AM 9384.55 9384.55 9382.7 9384.05
BANKNIFTY 20100603 2010/06/03 11:47:00 AM 9383.9 9385.9 9383.9 9385.6
BANKNIFTY 20100603 2010/06/03 11:48:00 AM 9385.65 9387.9 9385.55 9387.2
BANKNIFTY 20100603 2010/06/03 11:49:00 AM 9386.75 9387.3 9380.3 9380.8
BANKNIFTY 20100603 2010/06/03 11:50:00 AM 9381.15 9383.55 9381.15 9381.6
BANKNIFTY 20100603 2010/06/03 11:51:00 AM 9382.1 9382.55 9380.25 9380.25
BANKNIFTY 20100603 2010/06/03 11:52:00 AM 9380.95 9381.8 9379.1 9379.1
BANKNIFTY 20100603 2010/06/03 11:53:00 AM 9378.85 9378.85 9366.5 9366.5
BANKNIFTY 20100603 2010/06/03 11:54:00 AM 9367.6 9371.8 9367.35 9371.8
BANKNIFTY 20100603 2010/06/03 11:55:00 AM 9370.55 9375.35 9370.55 9375.35
BANKNIFTY 20100603 2010/06/03 11:56:00 AM 9374.85 9375.1 9371.15 9371.4
BANKNIFTY 20100603 2010/06/03 11:57:00 AM 9369.55 9369.55 9366.35 9367.6
BANKNIFTY 20100603 2010/06/03 11:58:00 AM 9368.1 9369.1 9367.4 9367.65
BANKNIFTY 20100603 2010/06/03 11:59:00 AM 9367.55 9367.55 9364.35 9364.65
BANKNIFTY 20100603 2010/06/03 12:00:00 PM 9365.75 9370 9365.75 9368.3
BANKNIFTY 20100603 2010/06/03 12:01:00 PM 9368.95 9370.3 9368.2 9370.3
BANKNIFTY 20100603 2010/06/03 12:02:00 PM 9370.9 9373.25 9370.5 9372.75
BANKNIFTY 20100603 2010/06/03 12:03:00 PM 9375.05 9376.85 9374.35 9376.85
BANKNIFTY 20100603 2010/06/03 12:04:00 PM 9376.8 9377.75 9375.25 9376.55
BANKNIFTY 20100603 2010/06/03 12:05:00 PM 9375.95 9379.1 9375.95 9379.1
BANKNIFTY 20100603 2010/06/03 12:06:00 PM 9379.05 9379.3 9378.1 9379.3
BANKNIFTY 20100603 2010/06/03 12:07:00 PM 9379 9380.05 9376.75 9376.75
BANKNIFTY 20100603 2010/06/03 12:08:00 PM 9376.7 9377.85 9376.4 9377.65
BANKNIFTY 20100603 2010/06/03 12:09:00 PM 9375.7 9378.3 9375.5 9376.2
BANKNIFTY 20100603 2010/06/03 12:10:00 PM 9376.6 9378.1 9376.6 9377.8
BANKNIFTY 20100603 2010/06/03 12:11:00 PM 9378.1 9379.9 9377.3 9379.9
BANKNIFTY 20100603 2010/06/03 12:12:00 PM 9381 9381.5 9380.55 9381.35
BANKNIFTY 20100603 2010/06/03 12:13:00 PM 9381.05 9381.65 9380.2 9381.65
BANKNIFTY 20100603 2010/06/03 12:14:00 PM 9382.55 9385.4 9382.55 9385.4
BANKNIFTY 20100603 2010/06/03 12:15:00 PM 9386.45 9386.45 9385 9385.55
BANKNIFTY 20100603 2010/06/03 12:16:00 PM 9385.05 9387.15 9385.05 9386.9
BANKNIFTY 20100603 2010/06/03 12:17:00 PM 9386.55 9387.05 9386.4 9386.45
BANKNIFTY 20100603 2010/06/03 12:18:00 PM 9386.6 9388.85 9385.9 9388.85
BANKNIFTY 20100603 2010/06/03 12:19:00 PM 9390.1 9390.15 9388.3 9389.65
BANKNIFTY 20100603 2010/06/03 12:20:00 PM 9389 9389.5 9387.3 9388.65
BANKNIFTY 20100603 2010/06/03 12:21:00 PM 9387.15 9387.7 9381.4 9381.4
BANKNIFTY 20100603 2010/06/03 12:22:00 PM 9380.05 9381.45 9379.5 9379.5
BANKNIFTY 20100603 2010/06/03 12:23:00 PM 9378.75 9380.85 9378.75 9380.5
BANKNIFTY 20100603 2010/06/03 12:24:00 PM 9380.75 9381.85 9380.75 9381.05
BANKNIFTY 20100603 2010/06/03 12:25:00 PM 9381.85 9382.95 9381.85 9382.7
BANKNIFTY 20100603 2010/06/03 12:26:00 PM 9382.45 9383.7 9381.6 9383.35
BANKNIFTY 20100603 2010/06/03 12:27:00 PM 9382.35 9385.6 9382.35 9385.55
BANKNIFTY 20100603 2010/06/03 12:28:00 PM 9385.15 9386.25 9384.6 9385.1
BANKNIFTY 20100603 2010/06/03 12:29:00 PM 9385 9387.25 9384.85 9384.85
BANKNIFTY 20100603 2010/06/03 12:30:00 PM 9386.55 9386.55 9383.55 9383.75
BANKNIFTY 20100603 2010/06/03 12:31:00 PM 9385.15 9385.15 9383.45 9384.65
BANKNIFTY 20100603 2010/06/03 12:32:00 PM 9382.15 9382.15 9376.05 9377.55
BANKNIFTY 20100603 2010/06/03 12:33:00 PM 9376.75 9377.7 9375.75 9377.7
BANKNIFTY 20100603 2010/06/03 12:34:00 PM 9378.35 9380.9 9378.35 9380.9
BANKNIFTY 20100603 2010/06/03 12:35:00 PM 9381.25 9381.4 9380.4 9380.75
BANKNIFTY 20100603 2010/06/03 12:36:00 PM 9381.35 9391.55 9381.35 9391.55
BANKNIFTY 20100603 2010/06/03 12:37:00 PM 9391.15 9391.4 9389.55 9390.6
BANKNIFTY 20100603 2010/06/03 12:38:00 PM 9391.25 9391.55 9389.85 9391.5
BANKNIFTY 20100603 2010/06/03 12:39:00 PM 9391.15 9391.15 9388.65 9388.7
BANKNIFTY 20100603 2010/06/03 12:40:00 PM 9388.8 9389.35 9388.6 9389.1
BANKNIFTY 20100603 2010/06/03 12:41:00 PM 9391 9391.8 9390.3 9390.65
BANKNIFTY 20100603 2010/06/03 12:42:00 PM 9389.15 9390.15 9387.05 9388.35
BANKNIFTY 20100603 2010/06/03 12:43:00 PM 9388.75 9388.75 9386.35 9387.1
BANKNIFTY 20100603 2010/06/03 12:44:00 PM 9385.95 9385.95 9383.4 9383.5
BANKNIFTY 20100603 2010/06/03 12:45:00 PM 9382.65 9382.65 9378.5 9379.05
BANKNIFTY 20100603 2010/06/03 12:46:00 PM 9378.4 9380.9 9378.4 9380.8
BANKNIFTY 20100603 2010/06/03 12:47:00 PM 9380.65 9380.65 9377.75 9378.4
BANKNIFTY 20100603 2010/06/03 12:48:00 PM 9378.45 9379.05 9378.25 9378.8
BANKNIFTY 20100603 2010/06/03 12:49:00 PM 9378.55 9378.8 9376.6 9377.4
BANKNIFTY 20100603 2010/06/03 12:50:00 PM 9376.3 9376.3 9374.8 9375.45
BANKNIFTY 20100603 2010/06/03 12:51:00 PM 9376.1 9378 9370.85 9370.85
BANKNIFTY 20100603 2010/06/03 12:52:00 PM 9371.55 9372.65 9370.7 9371.55
BANKNIFTY 20100603 2010/06/03 12:53:00 PM 9371.35 9376.05 9370.6 9374.55
BANKNIFTY 20100603 2010/06/03 12:54:00 PM 9375.85 9379.05 9375.85 9378.55
BANKNIFTY 20100603 2010/06/03 12:55:00 PM 9377.9 9379.4 9377.2 9377.2
BANKNIFTY 20100603 2010/06/03 12:56:00 PM 9377.8 9378.95 9377.65 9378.95
BANKNIFTY 20100603 2010/06/03 12:57:00 PM 9377.35 9377.6 9375.2 9375.25
BANKNIFTY 20100603 2010/06/03 12:58:00 PM 9375.45 9378.45 9375.2 9378.45
BANKNIFTY 20100603 2010/06/03 12:59:00 PM 9377.4 9378.3 9372.15 9372.15
BANKNIFTY 20100603 2010/06/03 01:00:00 PM 9371.4 9371.4 9365.5 9365.5
BANKNIFTY 20100603 2010/06/03 01:01:00 PM 9365.8 9365.8 9361.95 9363.7
BANKNIFTY 20100603 2010/06/03 01:02:00 PM 9363.05 9368.25 9363.05 9368.25
BANKNIFTY 20100603 2010/06/03 01:03:00 PM 9370.2 9373.7 9366.25 9373.7
BANKNIFTY 20100603 2010/06/03 01:04:00 PM 9371.8 9373.75 9371.8 9373.75
BANKNIFTY 20100603 2010/06/03 01:05:00 PM 9372.45 9374.85 9372.45 9374.85
BANKNIFTY 20100603 2010/06/03 01:06:00 PM 9374.65 9374.65 9372.2 9373.3
BANKNIFTY 20100603 2010/06/03 01:07:00 PM 9373.1 9375.2 9373.05 9374.75
BANKNIFTY 20100603 2010/06/03 01:08:00 PM 9375.15 9375.9 9372.3 9372.3
BANKNIFTY 20100603 2010/06/03 01:09:00 PM 9373.05 9373.05 9369.05 9369.05
BANKNIFTY 20100603 2010/06/03 01:10:00 PM 9367.55 9368.25 9365.8 9366.85
BANKNIFTY 20100603 2010/06/03 01:11:00 PM 9365.15 9368.8 9365.15 9368.8
BANKNIFTY 20100603 2010/06/03 01:12:00 PM 9368.95 9372.65 9368.3 9372.65
BANKNIFTY 20100603 2010/06/03 01:13:00 PM 9371.45 9375 9371.45 9375
BANKNIFTY 20100603 2010/06/03 01:14:00 PM 9375.05 9375.05 9372.5 9372.5
BANKNIFTY 20100603 2010/06/03 01:15:00 PM 9372.55 9373.3 9370.85 9372.45
BANKNIFTY 20100603 2010/06/03 01:16:00 PM 9374.65 9374.75 9370.5 9372.35
BANKNIFTY 20100603 2010/06/03 01:17:00 PM 9372.4 9373.1 9372.2 9372.65
BANKNIFTY 20100603 2010/06/03 01:18:00 PM 9372.8 9373.1 9370.95 9370.95
BANKNIFTY 20100603 2010/06/03 01:19:00 PM 9371.4 9372.7 9371.4 9372.7
BANKNIFTY 20100603 2010/06/03 01:20:00 PM 9372.5 9373.15 9371.25 9371.25
BANKNIFTY 20100603 2010/06/03 01:21:00 PM 9372.5 9373.95 9372.15 9373.95
BANKNIFTY 20100603 2010/06/03 01:22:00 PM 9374.1 9374.15 9373.2 9374.15
BANKNIFTY 20100603 2010/06/03 01:23:00 PM 9373.95 9373.95 9372.75 9373.1
BANKNIFTY 20100603 2010/06/03 01:24:00 PM 9373.3 9373.3 9370.8 9370.8
BANKNIFTY 20100603 2010/06/03 01:25:00 PM 9370.55 9370.55 9366.15 9366.15
BANKNIFTY 20100603 2010/06/03 01:26:00 PM 9367.95 9369.6 9366.85 9368.45
BANKNIFTY 20100603 2010/06/03 01:27:00 PM 9368.55 9370.85 9368.55 9370.85
BANKNIFTY 20100603 2010/06/03 01:28:00 PM 9371.45 9372.3 9371.1 9371.75
BANKNIFTY 20100603 2010/06/03 01:29:00 PM 9371.2 9371.55 9370.75 9371.55
BANKNIFTY 20100603 2010/06/03 01:30:00 PM 9371.45 9374.65 9371.45 9374.65
BANKNIFTY 20100603 2010/06/03 01:31:00 PM 9373.7 9373.7 9372.1 9373.1
BANKNIFTY 20100603 2010/06/03 01:32:00 PM 9374 9374.6 9373.7 9374.6
BANKNIFTY 20100603 2010/06/03 01:33:00 PM 9373.95 9377.55 9372.6 9377.55
BANKNIFTY 20100603 2010/06/03 01:34:00 PM 9378.15 9383.9 9378.15 9382.85
BANKNIFTY 20100603 2010/06/03 01:35:00 PM 9383.9 9386.85 9383.35 9386.4
BANKNIFTY 20100603 2010/06/03 01:36:00 PM 9386.95 9387.9 9383.35 9383.35
BANKNIFTY 20100603 2010/06/03 01:37:00 PM 9383.65 9383.65 9381.4 9382.9
BANKNIFTY 20100603 2010/06/03 01:38:00 PM 9382.45 9383.75 9381.7 9382.95
BANKNIFTY 20100603 2010/06/03 01:39:00 PM 9383.15 9384.25 9382.35 9382.9
BANKNIFTY 20100603 2010/06/03 01:40:00 PM 9381.6 9383.05 9381.6 9382.65
BANKNIFTY 20100603 2010/06/03 01:41:00 PM 9383.15 9385.3 9382.3 9385.3
BANKNIFTY 20100603 2010/06/03 01:42:00 PM 9386 9387.85 9385.55 9387.5
BANKNIFTY 20100603 2010/06/03 01:43:00 PM 9392.15 9396.45 9392.15 9396.45
BANKNIFTY 20100603 2010/06/03 01:44:00 PM 9395.55 9395.55 9388.1 9388.1
BANKNIFTY 20100603 2010/06/03 01:45:00 PM 9388.35 9389.45 9387.65 9389.45
BANKNIFTY 20100603 2010/06/03 01:46:00 PM 9389.1 9390.8 9389.1 9390.65
BANKNIFTY 20100603 2010/06/03 01:47:00 PM 9389.2 9391.5 9389.1 9391.5
BANKNIFTY 20100603 2010/06/03 01:48:00 PM 9391.9 9392.2 9388.75 9388.75
BANKNIFTY 20100603 2010/06/03 01:49:00 PM 9389.8 9394.05 9388.5 9394.05
BANKNIFTY 20100603 2010/06/03 01:50:00 PM 9393.65 9403 9393.65 9403
BANKNIFTY 20100603 2010/06/03 01:51:00 PM 9401.4 9402.15 9400.4 9401.95
BANKNIFTY 20100603 2010/06/03 01:52:00 PM 9400.95 9404.1 9399.35 9400.9
BANKNIFTY 20100603 2010/06/03 01:53:00 PM 9400.55 9400.55 9398.45 9399.25
BANKNIFTY 20100603 2010/06/03 01:54:00 PM 9397.05 9398.05 9395.45 9395.45
BANKNIFTY 20100603 2010/06/03 01:55:00 PM 9396.4 9396.4 9391.1 9392.8
BANKNIFTY 20100603 2010/06/03 01:56:00 PM 9392 9392 9383 9383.2
BANKNIFTY 20100603 2010/06/03 01:57:00 PM 9383.15 9384.55 9374.85 9374.85
BANKNIFTY 20100603 2010/06/03 01:58:00 PM 9376.9 9379.15 9375.45 9375.45
BANKNIFTY 20100603 2010/06/03 01:59:00 PM 9373.7 9376.85 9373.7 9376.85
BANKNIFTY 20100603 2010/06/03 02:00:00 PM 9377 9377.4 9375.35 9376.85
BANKNIFTY 20100603 2010/06/03 02:01:00 PM 9377.25 9384.15 9377.25 9378.4
BANKNIFTY 20100603 2010/06/03 02:02:00 PM 9378.85 9380.95 9377.55 9378.25
BANKNIFTY 20100603 2010/06/03 02:03:00 PM 9377.35 9377.35 9373.4 9375.5
BANKNIFTY 20100603 2010/06/03 02:04:00 PM 9375 9381.6 9375 9380.9
BANKNIFTY 20100603 2010/06/03 02:05:00 PM 9381.65 9383.35 9380.85 9383.25
BANKNIFTY 20100603 2010/06/03 02:06:00 PM 9383.1 9387.7 9383.1 9387.25
BANKNIFTY 20100603 2010/06/03 02:07:00 PM 9387.8 9388.2 9387.25 9387.55
BANKNIFTY 20100603 2010/06/03 02:08:00 PM 9385.9 9386.65 9382.75 9384.65
BANKNIFTY 20100603 2010/06/03 02:09:00 PM 9384.25 9387.75 9384.25 9387.7
BANKNIFTY 20100603 2010/06/03 02:10:00 PM 9388.85 9390.05 9383.85 9384.4
BANKNIFTY 20100603 2010/06/03 02:11:00 PM 9383.45 9385.95 9383.15 9385.95
BANKNIFTY 20100603 2010/06/03 02:12:00 PM 9385.8 9390.8 9385.6 9386.35
BANKNIFTY 20100603 2010/06/03 02:13:00 PM 9387.3 9392.65 9387.3 9391.25
BANKNIFTY 20100603 2010/06/03 02:14:00 PM 9392.35 9393.35 9391.7 9391.8
BANKNIFTY 20100603 2010/06/03 02:15:00 PM 9390.5 9392.6 9390.5 9392.6
BANKNIFTY 20100603 2010/06/03 02:16:00 PM 9391.8 9394.8 9390.2 9394.8
BANKNIFTY 20100603 2010/06/03 02:17:00 PM 9395.85 9398.4 9395.1 9395.55
BANKNIFTY 20100603 2010/06/03 02:18:00 PM 9395.35 9395.5 9392.65 9395.5
BANKNIFTY 20100603 2010/06/03 02:19:00 PM 9396.1 9398.75 9395.65 9396.9
BANKNIFTY 20100603 2010/06/03 02:20:00 PM 9396.55 9398.95 9394.2 9394.95
BANKNIFTY 20100603 2010/06/03 02:21:00 PM 9395.2 9396.25 9394.15 9394.35
BANKNIFTY 20100603 2010/06/03 02:22:00 PM 9395.15 9395.4 9389.25 9389.4
BANKNIFTY 20100603 2010/06/03 02:23:00 PM 9389.25 9389.25 9387.55 9387.65
BANKNIFTY 20100603 2010/06/03 02:24:00 PM 9387.85 9387.9 9385.65 9386
BANKNIFTY 20100603 2010/06/03 02:25:00 PM 9385.9 9385.9 9380.75 9380.9
BANKNIFTY 20100603 2010/06/03 02:26:00 PM 9380.85 9382.15 9380.05 9381.8
BANKNIFTY 20100603 2010/06/03 02:27:00 PM 9380.35 9386.2 9380.3 9386.2
BANKNIFTY 20100603 2010/06/03 02:28:00 PM 9385.25 9390.15 9384.6 9389.05
BANKNIFTY 20100603 2010/06/03 02:29:00 PM 9392.1 9393.55 9391.15 9391.3
BANKNIFTY 20100603 2010/06/03 02:30:00 PM 9391.15 9392.55 9390.5 9390.7
BANKNIFTY 20100603 2010/06/03 02:31:00 PM 9390.25 9390.95 9388.65 9390.95
BANKNIFTY 20100603 2010/06/03 02:32:00 PM 9390.15 9397 9389.8 9397
BANKNIFTY 20100603 2010/06/03 02:33:00 PM 9396.2 9400.2 9396.2 9398.6
BANKNIFTY 20100603 2010/06/03 02:34:00 PM 9398.4 9401.6 9396.95 9400.35
BANKNIFTY 20100603 2010/06/03 02:35:00 PM 9399.9 9399.9 9396.6 9396.6
BANKNIFTY 20100603 2010/06/03 02:36:00 PM 9395.35 9396.45 9394.5 9396.45
BANKNIFTY 20100603 2010/06/03 02:37:00 PM 9397.7 9397.7 9393.5 9394.35
BANKNIFTY 20100603 2010/06/03 02:38:00 PM 9395.15 9395.55 9390.8 9395.3
BANKNIFTY 20100603 2010/06/03 02:39:00 PM 9397.35 9397.35 9394.15 9394.15
BANKNIFTY 20100603 2010/06/03 02:40:00 PM 9394.3 9394.5 9390.7 9390.9
BANKNIFTY 20100603 2010/06/03 02:41:00 PM 9389.4 9389.4 9387.4 9388.1
BANKNIFTY 20100603 2010/06/03 02:42:00 PM 9387.05 9387.05 9382.5 9382.5
BANKNIFTY 20100603 2010/06/03 02:43:00 PM 9382.95 9383.5 9380.85 9383.35
BANKNIFTY 20100603 2010/06/03 02:44:00 PM 9383.2 9383.3 9379.5 9379.7
BANKNIFTY 20100603 2010/06/03 02:45:00 PM 9379.9 9381.6 9377.55 9381.6
BANKNIFTY 20100603 2010/06/03 02:46:00 PM 9381.1 9381.1 9375.7 9376.1
BANKNIFTY 20100603 2010/06/03 02:47:00 PM 9376.15 9379 9376.15 9376.95
BANKNIFTY 20100603 2010/06/03 02:48:00 PM 9376.4 9376.85 9374.3 9374.75
BANKNIFTY 20100603 2010/06/03 02:49:00 PM 9373.35 9380 9373.35 9380
BANKNIFTY 20100603 2010/06/03 02:50:00 PM 9379.05 9385.8 9379.05 9385.8
BANKNIFTY 20100603 2010/06/03 02:51:00 PM 9386.05 9386.4 9384.05 9384.05
BANKNIFTY 20100603 2010/06/03 02:52:00 PM 9384.7 9384.7 9374.95 9375.65
BANKNIFTY 20100603 2010/06/03 02:53:00 PM 9374.55 9375.5 9372.25 9373.95
BANKNIFTY 20100603 2010/06/03 02:54:00 PM 9373.55 9380.65 9373.55 9378.55
BANKNIFTY 20100603 2010/06/03 02:55:00 PM 9379.45 9382.2 9377.85 9377.85
BANKNIFTY 20100603 2010/06/03 02:56:00 PM 9378.15 9383.15 9378.15 9383
BANKNIFTY 20100603 2010/06/03 02:57:00 PM 9382.7 9385.85 9382.7 9384.45
BANKNIFTY 20100603 2010/06/03 02:58:00 PM 9384.1 9384.4 9381.3 9384.4
BANKNIFTY 20100603 2010/06/03 02:59:00 PM 9384 9385.5 9382.75 9382.95
BANKNIFTY 20100603 2010/06/03 03:00:00 PM 9382.7 9386.55 9382.2 9385.3
BANKNIFTY 20100603 2010/06/03 03:01:00 PM 9385.25 9392.05 9385.25 9387.3
BANKNIFTY 20100603 2010/06/03 03:02:00 PM 9386.85 9389.15 9383.95 9386.1
BANKNIFTY 20100603 2010/06/03 03:03:00 PM 9386.15 9387.75 9385.15 9387.75
BANKNIFTY 20100603 2010/06/03 03:04:00 PM 9386.85 9388.6 9385.9 9388.6
BANKNIFTY 20100603 2010/06/03 03:05:00 PM 9389.75 9390.4 9386.05 9386.65
BANKNIFTY 20100603 2010/06/03 03:06:00 PM 9385.55 9389.4 9384.75 9384.75
BANKNIFTY 20100603 2010/06/03 03:07:00 PM 9385.45 9385.8 9384.1 9385.4
BANKNIFTY 20100603 2010/06/03 03:08:00 PM 9386.6 9386.65 9383.75 9384.1
BANKNIFTY 20100603 2010/06/03 03:09:00 PM 9382.9 9384.85 9381.9 9383.25
BANKNIFTY 20100603 2010/06/03 03:10:00 PM 9383.6 9384.8 9382.85 9384.15
BANKNIFTY 20100603 2010/06/03 03:11:00 PM 9386.75 9387.9 9385.8 9385.8
BANKNIFTY 20100603 2010/06/03 03:12:00 PM 9386.05 9386.7 9383.6 9383.6
BANKNIFTY 20100603 2010/06/03 03:13:00 PM 9384.2 9385.4 9382.7 9382.7
BANKNIFTY 20100603 2010/06/03 03:14:00 PM 9381.7 9385.45 9380.85 9383.2
BANKNIFTY 20100603 2010/06/03 03:15:00 PM 9385.1 9388.7 9383.9 9388.7
BANKNIFTY 20100603 2010/06/03 03:16:00 PM 9388.65 9390.05 9387.2 9388.4
BANKNIFTY 20100603 2010/06/03 03:17:00 PM 9387.85 9390.25 9386.3 9390.2
BANKNIFTY 20100603 2010/06/03 03:18:00 PM 9390.1 9394.55 9389.35 9391.95
BANKNIFTY 20100603 2010/06/03 03:19:00 PM 9391.35 9395.25 9391.3 9393.8
BANKNIFTY 20100603 2010/06/03 03:20:00 PM 9393 9394.1 9391.35 9391.35
BANKNIFTY 20100603 2010/06/03 03:21:00 PM 9391.6 9397.15 9391.6 9397.15
BANKNIFTY 20100603 2010/06/03 03:22:00 PM 9399.45 9401.8 9399.45 9401.7
BANKNIFTY 20100603 2010/06/03 03:23:00 PM 9401.45 9401.45 9397.5 9397.85
BANKNIFTY 20100603 2010/06/03 03:24:00 PM 9398.7 9398.7 9393.05 9393.05
BANKNIFTY 20100603 2010/06/03 03:25:00 PM 9391.8 9392.6 9389.5 9389.5
BANKNIFTY 20100603 2010/06/03 03:26:00 PM 9388.25 9390.65 9386.25 9389.15
BANKNIFTY 20100603 2010/06/03 03:27:00 PM 9389.8 9389.8 9385.75 9385.75
BANKNIFTY 20100603 2010/06/03 03:28:00 PM 9385.05 9385.05 9380.5 9381.85
BANKNIFTY 20100603 2010/06/03 03:29:00 PM 9382.95 9382.95 9376.55 9376.55
BANKNIFTY 20100603 2010/06/03 03:30:00 PM 9379.15 9383.95 9376.8 9376.8
BANKNIFTY 20100604 2010/06/04 09:15:00 AM 9376.85 9379.75 9371.6 9371.6
BANKNIFTY 20100604 2010/06/04 09:16:00 AM 9371.7 9371.7 9367.45 9370.3
BANKNIFTY 20100604 2010/06/04 09:17:00 AM 9371.5 9373.95 9370.85 9372.5
BANKNIFTY 20100604 2010/06/04 09:18:00 AM 9369.85 9371.1 9365.55 9370.2
BANKNIFTY 20100604 2010/06/04 09:19:00 AM 9370 9378 9370 9376.85
BANKNIFTY 20100604 2010/06/04 09:20:00 AM 9376.2 9381.8 9376.2 9381.8
BANKNIFTY 20100604 2010/06/04 09:21:00 AM 9380.9 9387.2 9380.9 9386.5
BANKNIFTY 20100604 2010/06/04 09:22:00 AM 9389.75 9390.45 9386.55 9389.9
BANKNIFTY 20100604 2010/06/04 09:23:00 AM 9389.25 9390.7 9384.95 9390.7
BANKNIFTY 20100604 2010/06/04 09:24:00 AM 9392.6 9400.85 9392.6 9400.45
BANKNIFTY 20100604 2010/06/04 09:25:00 AM 9402.05 9405.65 9400.7 9401.4
BANKNIFTY 20100604 2010/06/04 09:26:00 AM 9400.55 9403.75 9397.7 9402.05
BANKNIFTY 20100604 2010/06/04 09:27:00 AM 9401.25 9403.4 9399.85 9399.85
BANKNIFTY 20100604 2010/06/04 09:28:00 AM 9400.7 9402.9 9395.15 9395.15
BANKNIFTY 20100604 2010/06/04 09:29:00 AM 9394.65 9394.65 9389.7 9391.3
BANKNIFTY 20100604 2010/06/04 09:30:00 AM 9390.05 9391.85 9389 9391.45
BANKNIFTY 20100604 2010/06/04 09:31:00 AM 9393.15 9398.4 9392.25 9396.75
BANKNIFTY 20100604 2010/06/04 09:32:00 AM 9396.85 9402.55 9396.85 9401.6
BANKNIFTY 20100604 2010/06/04 09:33:00 AM 9401.1 9404.6 9399.15 9404.6
BANKNIFTY 20100604 2010/06/04 09:34:00 AM 9406.3 9408.15 9406.15 9407.4
BANKNIFTY 20100604 2010/06/04 09:35:00 AM 9407.5 9409.8 9405.95 9407.3
BANKNIFTY 20100604 2010/06/04 09:36:00 AM 9408.2 9418.35 9408.2 9418.35
BANKNIFTY 20100604 2010/06/04 09:37:00 AM 9417.95 9419.95 9416.65 9419.25
BANKNIFTY 20100604 2010/06/04 09:38:00 AM 9420.1 9420.1 9417.55 9419.15
BANKNIFTY 20100604 2010/06/04 09:39:00 AM 9417.2 9421.2 9416.5 9421.2
BANKNIFTY 20100604 2010/06/04 09:40:00 AM 9422.2 9425.15 9421.9 9422.4
BANKNIFTY 20100604 2010/06/04 09:41:00 AM 9421.5 9421.9 9417.15 9417.35
BANKNIFTY 20100604 2010/06/04 09:42:00 AM 9417.05 9417.4 9414.65 9416.1
BANKNIFTY 20100604 2010/06/04 09:43:00 AM 9412.75 9413.55 9409.6 9409.7
BANKNIFTY 20100604 2010/06/04 09:44:00 AM 9408.75 9415.8 9408.75 9415.8
BANKNIFTY 20100604 2010/06/04 09:45:00 AM 9416.05 9416.7 9414.35 9414.35
BANKNIFTY 20100604 2010/06/04 09:46:00 AM 9415 9417.65 9414.15 9417.2
BANKNIFTY 20100604 2010/06/04 09:47:00 AM 9418.15 9419.65 9415.45 9418.5
BANKNIFTY 20100604 2010/06/04 09:48:00 AM 9420 9423.7 9419.75 9422.95
BANKNIFTY 20100604 2010/06/04 09:49:00 AM 9421.7 9422.5 9418.15 9422.45
BANKNIFTY 20100604 2010/06/04 09:50:00 AM 9423.1 9428.05 9422.95 9428.05
BANKNIFTY 20100604 2010/06/04 09:51:00 AM 9428.75 9430.95 9427.6 9430.95
BANKNIFTY 20100604 2010/06/04 09:52:00 AM 9430.8 9431.9 9427.15 9427.15
BANKNIFTY 20100604 2010/06/04 09:53:00 AM 9426.9 9428.05 9425.6 9426.55
BANKNIFTY 20100604 2010/06/04 09:54:00 AM 9425.45 9426.55 9420.9 9425.1
BANKNIFTY 20100604 2010/06/04 09:55:00 AM 9422.6 9425.75 9421.85 9423.55
BANKNIFTY 20100604 2010/06/04 09:56:00 AM 9424.5 9424.5 9418.4 9418.65
BANKNIFTY 20100604 2010/06/04 09:57:00 AM 9419 9423.35 9413.1 9423.35
BANKNIFTY 20100604 2010/06/04 09:58:00 AM 9423.5 9426.5 9422.45 9426.4
BANKNIFTY 20100604 2010/06/04 09:59:00 AM 9426.55 9430.7 9426.55 9429.4
BANKNIFTY 20100604 2010/06/04 10:00:00 AM 9430.4 9430.75 9426.35 9427.5
BANKNIFTY 20100604 2010/06/04 10:01:00 AM 9426.45 9432.9 9426.45 9432.9
BANKNIFTY 20100604 2010/06/04 10:02:00 AM 9434 9436.65 9434 9435.4
BANKNIFTY 20100604 2010/06/04 10:03:00 AM 9435.95 9437.85 9435.3 9435.4
BANKNIFTY 20100604 2010/06/04 10:04:00 AM 9436.45 9437.75 9436.05 9436.05
BANKNIFTY 20100604 2010/06/04 10:05:00 AM 9436.7 9437.2 9430 9430
BANKNIFTY 20100604 2010/06/04 10:06:00 AM 9428.85 9428.85 9424.8 9426.65
BANKNIFTY 20100604 2010/06/04 10:07:00 AM 9426.85 9429.75 9424.75 9427.7
BANKNIFTY 20100604 2010/06/04 10:08:00 AM 9424.85 9428.3 9424.85 9426.5
BANKNIFTY 20100604 2010/06/04 10:09:00 AM 9426.8 9427.7 9426.65 9426.9
BANKNIFTY 20100604 2010/06/04 10:10:00 AM 9427.65 9431.5 9427.65 9431.5
BANKNIFTY 20100604 2010/06/04 10:11:00 AM 9431.05 9431.2 9427.4 9427.95
BANKNIFTY 20100604 2010/06/04 10:12:00 AM 9428.05 9428.05 9423 9425.5
BANKNIFTY 20100604 2010/06/04 10:13:00 AM 9425.9 9425.9 9422.6 9423
BANKNIFTY 20100604 2010/06/04 10:14:00 AM 9422.75 9426.55 9421.65 9425.4
BANKNIFTY 20100604 2010/06/04 10:15:00 AM 9424.6 9425.6 9424.25 9425.2
BANKNIFTY 20100604 2010/06/04 10:16:00 AM 9425.15 9430.3 9425.15 9428.65
BANKNIFTY 20100604 2010/06/04 10:17:00 AM 9428.1 9430.15 9428.1 9429.55
BANKNIFTY 20100604 2010/06/04 10:18:00 AM 9429.6 9434.65 9429.55 9432.75
BANKNIFTY 20100604 2010/06/04 10:19:00 AM 9433.6 9435.05 9431.25 9434.7
BANKNIFTY 20100604 2010/06/04 10:20:00 AM 9434.3 9434.8 9433.45 9434.35
BANKNIFTY 20100604 2010/06/04 10:21:00 AM 9435.15 9436.2 9434.35 9435.85
BANKNIFTY 20100604 2010/06/04 10:22:00 AM 9435.9 9437.75 9434.95 9436.7
BANKNIFTY 20100604 2010/06/04 10:23:00 AM 9435.8 9435.85 9432.6 9434.25
BANKNIFTY 20100604 2010/06/04 10:24:00 AM 9434.05 9434.05 9429.55 9429.55
BANKNIFTY 20100604 2010/06/04 10:25:00 AM 9429.7 9432.55 9428.3 9431.95
BANKNIFTY 20100604 2010/06/04 10:26:00 AM 9433.65 9434.35 9431.55 9433.55
BANKNIFTY 20100604 2010/06/04 10:27:00 AM 9432.6 9433.65 9432.4 9432.4
BANKNIFTY 20100604 2010/06/04 10:28:00 AM 9431.85 9432.05 9429.45 9429.45
BANKNIFTY 20100604 2010/06/04 10:29:00 AM 9429.6 9430.2 9427.4 9427.95
BANKNIFTY 20100604 2010/06/04 10:30:00 AM 9427.3 9427.4 9424.5 9426.7
BANKNIFTY 20100604 2010/06/04 10:31:00 AM 9424.7 9425.1 9422.8 9422.8
BANKNIFTY 20100604 2010/06/04 10:32:00 AM 9426.4 9426.4 9421.65 9421.65
BANKNIFTY 20100604 2010/06/04 10:33:00 AM 9420.7 9420.7 9417.4 9419.25
BANKNIFTY 20100604 2010/06/04 10:34:00 AM 9418.45 9418.45 9412.95 9412.95
BANKNIFTY 20100604 2010/06/04 10:35:00 AM 9414.9 9414.9 9411.55 9413.1
BANKNIFTY 20100604 2010/06/04 10:36:00 AM 9411.75 9414.55 9411.55 9413.75
BANKNIFTY 20100604 2010/06/04 10:37:00 AM 9414.35 9414.35 9411.45 9411.45
BANKNIFTY 20100604 2010/06/04 10:38:00 AM 9411.6 9411.6 9407.35 9411.1
BANKNIFTY 20100604 2010/06/04 10:39:00 AM 9411.6 9416.95 9411.6 9414.9
BANKNIFTY 20100604 2010/06/04 10:40:00 AM 9413.95 9416.4 9413.8 9415.25
BANKNIFTY 20100604 2010/06/04 10:41:00 AM 9414.2 9416.25 9413.85 9414.2
BANKNIFTY 20100604 2010/06/04 10:42:00 AM 9414.85 9418.75 9414.8 9418.75
BANKNIFTY 20100604 2010/06/04 10:43:00 AM 9417.7 9422.15 9417.7 9421.25
BANKNIFTY 20100604 2010/06/04 10:44:00 AM 9422.8 9423.4 9420.85 9423.25
BANKNIFTY 20100604 2010/06/04 10:45:00 AM 9423.4 9424.7 9422.85 9423.65
BANKNIFTY 20100604 2010/06/04 10:46:00 AM 9423.3 9424.65 9422.8 9424.1
BANKNIFTY 20100604 2010/06/04 10:47:00 AM 9424.9 9428.8 9424.9 9428.8
BANKNIFTY 20100604 2010/06/04 10:48:00 AM 9428.5 9428.65 9425.65 9426.5
BANKNIFTY 20100604 2010/06/04 10:49:00 AM 9426.75 9427.1 9423.5 9424.05
BANKNIFTY 20100604 2010/06/04 10:50:00 AM 9423.55 9424.2 9422.75 9424.05
BANKNIFTY 20100604 2010/06/04 10:51:00 AM 9423.45 9423.45 9419.25 9419.25
BANKNIFTY 20100604 2010/06/04 10:52:00 AM 9420.8 9423.3 9419.15 9423.3
BANKNIFTY 20100604 2010/06/04 10:53:00 AM 9422.95 9423.15 9419.15 9420.5
BANKNIFTY 20100604 2010/06/04 10:54:00 AM 9423.05 9423.05 9416.6 9416.6
BANKNIFTY 20100604 2010/06/04 10:55:00 AM 9414.95 9416.9 9414.7 9416.9
BANKNIFTY 20100604 2010/06/04 10:56:00 AM 9414.15 9417.7 9413.65 9414.6
BANKNIFTY 20100604 2010/06/04 10:57:00 AM 9413.55 9417.65 9412.65 9417.65
BANKNIFTY 20100604 2010/06/04 10:58:00 AM 9418.15 9420.1 9417.75 9417.75
BANKNIFTY 20100604 2010/06/04 10:59:00 AM 9416.3 9416.3 9412.45 9415.65
BANKNIFTY 20100604 2010/06/04 11:00:00 AM 9415.7 9415.7 9412.05 9414.2
BANKNIFTY 20100604 2010/06/04 11:01:00 AM 9414.75 9415.4 9410.9 9412.7
BANKNIFTY 20100604 2010/06/04 11:02:00 AM 9410 9410 9406.35 9406.55
BANKNIFTY 20100604 2010/06/04 11:03:00 AM 9408.05 9412.7 9408.05 9411.8
BANKNIFTY 20100604 2010/06/04 11:04:00 AM 9411.15 9415.3 9411.15 9414.05
BANKNIFTY 20100604 2010/06/04 11:05:00 AM 9414 9416 9411.3 9413.35
BANKNIFTY 20100604 2010/06/04 11:06:00 AM 9414.8 9415.85 9414 9414.95
BANKNIFTY 20100604 2010/06/04 11:07:00 AM 9415.4 9418.75 9415.4 9418.65
BANKNIFTY 20100604 2010/06/04 11:08:00 AM 9418.95 9420.55 9418.05 9420.55
BANKNIFTY 20100604 2010/06/04 11:09:00 AM 9420.9 9420.9 9418.2 9418.95
BANKNIFTY 20100604 2010/06/04 11:10:00 AM 9418.85 9422.55 9418.85 9422.55
BANKNIFTY 20100604 2010/06/04 11:11:00 AM 9422.15 9422.15 9420.85 9421.05
BANKNIFTY 20100604 2010/06/04 11:12:00 AM 9420.7 9421.7 9419.9 9419.9
BANKNIFTY 20100604 2010/06/04 11:13:00 AM 9420.5 9420.5 9418.85 9418.85
BANKNIFTY 20100604 2010/06/04 11:14:00 AM 9419.6 9419.6 9418.25 9419.25
BANKNIFTY 20100604 2010/06/04 11:15:00 AM 9419.85 9420 9418.6 9420
BANKNIFTY 20100604 2010/06/04 11:16:00 AM 9420.35 9420.7 9420.05 9420.6
BANKNIFTY 20100604 2010/06/04 11:17:00 AM 9420.85 9421.05 9419.15 9420.85
BANKNIFTY 20100604 2010/06/04 11:18:00 AM 9421.45 9423.45 9421.45 9422.8
BANKNIFTY 20100604 2010/06/04 11:19:00 AM 9422.3 9425.25 9422.3 9425.25
BANKNIFTY 20100604 2010/06/04 11:20:00 AM 9424.45 9424.5 9423 9423
BANKNIFTY 20100604 2010/06/04 11:21:00 AM 9420.75 9423.95 9420.75 9423.95
BANKNIFTY 20100604 2010/06/04 11:22:00 AM 9423.75 9423.9 9421.4 9423.3
BANKNIFTY 20100604 2010/06/04 11:23:00 AM 9423.65 9424.1 9421.5 9421.5
BANKNIFTY 20100604 2010/06/04 11:24:00 AM 9421.3 9421.9 9420.05 9421.65
BANKNIFTY 20100604 2010/06/04 11:25:00 AM 9422.05 9425.5 9422.05 9424.3
BANKNIFTY 20100604 2010/06/04 11:26:00 AM 9424.5 9426.55 9424.15 9426.3
BANKNIFTY 20100604 2010/06/04 11:27:00 AM 9424.95 9424.95 9422.95 9422.95
BANKNIFTY 20100604 2010/06/04 11:28:00 AM 9426.1 9427.25 9421.4 9427.25
BANKNIFTY 20100604 2010/06/04 11:29:00 AM 9427.95 9430.15 9426.25 9430.15
BANKNIFTY 20100604 2010/06/04 11:30:00 AM 9430.8 9431.6 9427.25 9427.35
BANKNIFTY 20100604 2010/06/04 11:31:00 AM 9425.15 9427.15 9424.65 9425.2
BANKNIFTY 20100604 2010/06/04 11:32:00 AM 9425.6 9427.1 9424.95 9425.85
BANKNIFTY 20100604 2010/06/04 11:33:00 AM 9426.75 9427.2 9425.95 9426.9
BANKNIFTY 20100604 2010/06/04 11:34:00 AM 9425.45 9426.5 9424.6 9426.05
BANKNIFTY 20100604 2010/06/04 11:35:00 AM 9427.65 9429.65 9426.65 9429.65
BANKNIFTY 20100604 2010/06/04 11:36:00 AM 9430.35 9432.95 9429.4 9432.95
BANKNIFTY 20100604 2010/06/04 11:37:00 AM 9432.5 9433.55 9430.95 9433.3
BANKNIFTY 20100604 2010/06/04 11:38:00 AM 9434.5 9436.25 9434.5 9436.05
BANKNIFTY 20100604 2010/06/04 11:39:00 AM 9436.4 9437.1 9435.05 9435.05
BANKNIFTY 20100604 2010/06/04 11:40:00 AM 9436.2 9436.25 9433.85 9433.85
BANKNIFTY 20100604 2010/06/04 11:41:00 AM 9435.05 9435.05 9432.2 9432.75
BANKNIFTY 20100604 2010/06/04 11:42:00 AM 9433.7 9434.75 9432.55 9433.35
BANKNIFTY 20100604 2010/06/04 11:43:00 AM 9432.45 9432.45 9428.8 9430.15
BANKNIFTY 20100604 2010/06/04 11:44:00 AM 9430.1 9431.75 9428.95 9431.55
BANKNIFTY 20100604 2010/06/04 11:45:00 AM 9432.15 9434.55 9431.4 9432.7
BANKNIFTY 20100604 2010/06/04 11:46:00 AM 9434.05 9434.35 9428.25 9428.25
BANKNIFTY 20100604 2010/06/04 11:47:00 AM 9428.1 9428.1 9424.55 9425.85
BANKNIFTY 20100604 2010/06/04 11:48:00 AM 9425.6 9425.6 9422.45 9423.5
BANKNIFTY 20100604 2010/06/04 11:49:00 AM 9423.25 9425.45 9420.3 9421.95
BANKNIFTY 20100604 2010/06/04 11:50:00 AM 9421.25 9422.6 9420.7 9422.55
BANKNIFTY 20100604 2010/06/04 11:51:00 AM 9422.4 9422.4 9418.5 9419.15
BANKNIFTY 20100604 2010/06/04 11:52:00 AM 9419.4 9423.45 9419.4 9423.45
BANKNIFTY 20100604 2010/06/04 11:53:00 AM 9423.35 9423.4 9422.5 9422.7
BANKNIFTY 20100604 2010/06/04 11:54:00 AM 9422.85 9425.3 9422.85 9425.2
BANKNIFTY 20100604 2010/06/04 11:55:00 AM 9425.15 9425.65 9424.1 9425.65
BANKNIFTY 20100604 2010/06/04 11:56:00 AM 9424.2 9425.1 9420.95 9422.75
BANKNIFTY 20100604 2010/06/04 11:57:00 AM 9421.95 9421.95 9418.65 9418.65
BANKNIFTY 20100604 2010/06/04 11:58:00 AM 9418.7 9424.35 9417.7 9422.35
BANKNIFTY 20100604 2010/06/04 11:59:00 AM 9422.3 9422.3 9420.1 9421.7
BANKNIFTY 20100604 2010/06/04 12:00:00 PM 9420.75 9422.55 9420.35 9422.35
BANKNIFTY 20100604 2010/06/04 12:01:00 PM 9422.05 9423.25 9421.25 9421.25
BANKNIFTY 20100604 2010/06/04 12:02:00 PM 9421.4 9423.65 9421.4 9423.65
BANKNIFTY 20100604 2010/06/04 12:03:00 PM 9423.4 9424.7 9421.9 9422.7
BANKNIFTY 20100604 2010/06/04 12:04:00 PM 9422.8 9422.8 9420.6 9421.8
BANKNIFTY 20100604 2010/06/04 12:05:00 PM 9420.65 9422.4 9420.65 9420.75
BANKNIFTY 20100604 2010/06/04 12:06:00 PM 9420.9 9422.4 9418.6 9418.6
BANKNIFTY 20100604 2010/06/04 12:07:00 PM 9418.85 9419.6 9416.6 9416.6
BANKNIFTY 20100604 2010/06/04 12:08:00 PM 9416.25 9417.95 9415.45 9416.2
BANKNIFTY 20100604 2010/06/04 12:09:00 PM 9416.1 9418.6 9415.65 9416.15
BANKNIFTY 20100604 2010/06/04 12:10:00 PM 9417.8 9421.9 9416.05 9418.15
BANKNIFTY 20100604 2010/06/04 12:11:00 PM 9418.6 9422.8 9418.6 9422.15
BANKNIFTY 20100604 2010/06/04 12:12:00 PM 9422.25 9425.5 9422.25 9425.5
BANKNIFTY 20100604 2010/06/04 12:13:00 PM 9425.45 9427.9 9424.9 9427.25
BANKNIFTY 20100604 2010/06/04 12:14:00 PM 9427.05 9428.55 9427.05 9428.3
BANKNIFTY 20100604 2010/06/04 12:15:00 PM 9428.5 9430.75 9428.5 9429
BANKNIFTY 20100604 2010/06/04 12:16:00 PM 9428.2 9429.35 9428.2 9428.8
BANKNIFTY 20100604 2010/06/04 12:17:00 PM 9427.45 9428.6 9427.45 9428.35
BANKNIFTY 20100604 2010/06/04 12:18:00 PM 9427.15 9428.25 9427 9427
BANKNIFTY 20100604 2010/06/04 12:19:00 PM 9426.85 9428.85 9426.8 9427.9
BANKNIFTY 20100604 2010/06/04 12:20:00 PM 9426.95 9428.95 9426.95 9428.05
BANKNIFTY 20100604 2010/06/04 12:21:00 PM 9429.1 9429.1 9426.05 9428.35
BANKNIFTY 20100604 2010/06/04 12:22:00 PM 9427.6 9427.6 9424.7 9426.1
BANKNIFTY 20100604 2010/06/04 12:23:00 PM 9425.75 9427.8 9423.9 9427.8
BANKNIFTY 20100604 2010/06/04 12:24:00 PM 9428.15 9428.15 9426.25 9427.65
BANKNIFTY 20100604 2010/06/04 12:25:00 PM 9427.15 9432.1 9427.15 9432.1
BANKNIFTY 20100604 2010/06/04 12:26:00 PM 9433.65 9437.1 9433.65 9437.1
BANKNIFTY 20100604 2010/06/04 12:27:00 PM 9437.4 9440.95 9437.4 9440.05
BANKNIFTY 20100604 2010/06/04 12:28:00 PM 9440.2 9440.2 9434.55 9435.45
BANKNIFTY 20100604 2010/06/04 12:29:00 PM 9434.5 9437.6 9434.5 9437.6
BANKNIFTY 20100604 2010/06/04 12:30:00 PM 9436.45 9436.45 9434.15 9435.15
BANKNIFTY 20100604 2010/06/04 12:31:00 PM 9435 9438.7 9434.75 9438.7
BANKNIFTY 20100604 2010/06/04 12:32:00 PM 9438.65 9442.8 9438.4 9442.8
BANKNIFTY 20100604 2010/06/04 12:33:00 PM 9442.05 9447.35 9441.9 9447.35
BANKNIFTY 20100604 2010/06/04 12:34:00 PM 9446.7 9451.75 9446.7 9448.7
BANKNIFTY 20100604 2010/06/04 12:35:00 PM 9450.5 9450.65 9449.2 9449.75
BANKNIFTY 20100604 2010/06/04 12:36:00 PM 9450.25 9457.9 9450.25 9457.9
BANKNIFTY 20100604 2010/06/04 12:37:00 PM 9456.95 9458.65 9456.55 9458.15
BANKNIFTY 20100604 2010/06/04 12:38:00 PM 9457.95 9459.5 9456.85 9456.85
BANKNIFTY 20100604 2010/06/04 12:39:00 PM 9459.35 9463.8 9458.5 9463.8
BANKNIFTY 20100604 2010/06/04 12:40:00 PM 9464.2 9468.2 9464.2 9467.5
BANKNIFTY 20100604 2010/06/04 12:41:00 PM 9466.95 9467.15 9460.3 9460.3
BANKNIFTY 20100604 2010/06/04 12:42:00 PM 9459.65 9461.15 9454.55 9454.55
BANKNIFTY 20100604 2010/06/04 12:43:00 PM 9453.15 9455.6 9450.75 9455.6
BANKNIFTY 20100604 2010/06/04 12:44:00 PM 9455.4 9458.55 9455.15 9456.8
BANKNIFTY 20100604 2010/06/04 12:45:00 PM 9457.3 9460.65 9456.4 9460.65
BANKNIFTY 20100604 2010/06/04 12:46:00 PM 9461.7 9465.75 9461.7 9464.85
BANKNIFTY 20100604 2010/06/04 12:47:00 PM 9464.5 9465.3 9463.45 9464.65
BANKNIFTY 20100604 2010/06/04 12:48:00 PM 9465.25 9466 9463.25 9463.25
BANKNIFTY 20100604 2010/06/04 12:49:00 PM 9464.15 9466.2 9462.1 9464.15
BANKNIFTY 20100604 2010/06/04 12:50:00 PM 9465.05 9465.05 9459.65 9461
BANKNIFTY 20100604 2010/06/04 12:51:00 PM 9460.1 9460.55 9458.8 9459.45
BANKNIFTY 20100604 2010/06/04 12:52:00 PM 9458.9 9464.05 9458.9 9464.05
BANKNIFTY 20100604 2010/06/04 12:53:00 PM 9464.15 9466.15 9461.1 9465.7
BANKNIFTY 20100604 2010/06/04 12:54:00 PM 9464.5 9464.5 9459.55 9459.55
BANKNIFTY 20100604 2010/06/04 12:55:00 PM 9460.1 9460.1 9457.3 9459.7
BANKNIFTY 20100604 2010/06/04 12:56:00 PM 9459.2 9459.2 9456.95 9456.95
BANKNIFTY 20100604 2010/06/04 12:57:00 PM 9457.9 9458.35 9456.9 9457.55
BANKNIFTY 20100604 2010/06/04 12:58:00 PM 9457.75 9458.4 9457.2 9457.45
BANKNIFTY 20100604 2010/06/04 12:59:00 PM 9456.95 9459.15 9456.4 9458.95
BANKNIFTY 20100604 2010/06/04 01:00:00 PM 9458.85 9459 9456.65 9456.75
BANKNIFTY 20100604 2010/06/04 01:01:00 PM 9457.25 9457.8 9455.1 9456.85
BANKNIFTY 20100604 2010/06/04 01:02:00 PM 9456.25 9458.05 9454.8 9457.75
BANKNIFTY 20100604 2010/06/04 01:03:00 PM 9459.25 9460.2 9455.75 9455.75
BANKNIFTY 20100604 2010/06/04 01:04:00 PM 9456.6 9460.45 9456.6 9458.6
BANKNIFTY 20100604 2010/06/04 01:05:00 PM 9459.05 9463.55 9459.05 9462.4
BANKNIFTY 20100604 2010/06/04 01:06:00 PM 9462.85 9463.65 9462.1 9463.65
BANKNIFTY 20100604 2010/06/04 01:07:00 PM 9461.75 9465.2 9461.75 9464.05
BANKNIFTY 20100604 2010/06/04 01:08:00 PM 9464.65 9465.4 9462.8 9465.4
BANKNIFTY 20100604 2010/06/04 01:09:00 PM 9465 9466.9 9464.6 9464.65
BANKNIFTY 20100604 2010/06/04 01:10:00 PM 9464.1 9464.1 9460.8 9462.55
BANKNIFTY 20100604 2010/06/04 01:11:00 PM 9462.75 9465.45 9462.55 9462.55
BANKNIFTY 20100604 2010/06/04 01:12:00 PM 9462.6 9463.25 9461.55 9463.15
BANKNIFTY 20100604 2010/06/04 01:13:00 PM 9463.45 9464.55 9462.6 9463.1
BANKNIFTY 20100604 2010/06/04 01:14:00 PM 9462.9 9464.4 9462 9464.25
BANKNIFTY 20100604 2010/06/04 01:15:00 PM 9463.45 9465.25 9463.1 9464.35
BANKNIFTY 20100604 2010/06/04 01:16:00 PM 9463.45 9467.25 9463.45 9466.05
BANKNIFTY 20100604 2010/06/04 01:17:00 PM 9466.4 9468.55 9464.6 9464.6
BANKNIFTY 20100604 2010/06/04 01:18:00 PM 9465.45 9468.6 9465.35 9468.6
BANKNIFTY 20100604 2010/06/04 01:19:00 PM 9466.35 9468.95 9466.35 9466.9
BANKNIFTY 20100604 2010/06/04 01:20:00 PM 9465.1 9468 9464.85 9465.35
BANKNIFTY 20100604 2010/06/04 01:21:00 PM 9464.35 9466.95 9463.4 9463.55
BANKNIFTY 20100604 2010/06/04 01:22:00 PM 9462.2 9462.2 9460.7 9460.75
BANKNIFTY 20100604 2010/06/04 01:23:00 PM 9460.1 9461.45 9460.1 9461.1
BANKNIFTY 20100604 2010/06/04 01:24:00 PM 9460.7 9460.75 9459.7 9459.7
BANKNIFTY 20100604 2010/06/04 01:25:00 PM 9459 9460.05 9458.6 9459.1
BANKNIFTY 20100604 2010/06/04 01:26:00 PM 9458.6 9460.1 9458 9460.1
BANKNIFTY 20100604 2010/06/04 01:27:00 PM 9459.75 9459.75 9458.35 9458.7
BANKNIFTY 20100604 2010/06/04 01:28:00 PM 9460.25 9466.25 9460.25 9465.45
BANKNIFTY 20100604 2010/06/04 01:29:00 PM 9466.35 9467.8 9465.95 9466.55
BANKNIFTY 20100604 2010/06/04 01:30:00 PM 9465.95 9466.75 9463.9 9465.9
BANKNIFTY 20100604 2010/06/04 01:31:00 PM 9465.95 9468.1 9465.95 9467.55
BANKNIFTY 20100604 2010/06/04 01:32:00 PM 9467.35 9468.9 9467.35 9467.85
BANKNIFTY 20100604 2010/06/04 01:33:00 PM 9467.95 9468.15 9466.8 9467.45
BANKNIFTY 20100604 2010/06/04 01:34:00 PM 9466.6 9469 9466.15 9468.7
BANKNIFTY 20100604 2010/06/04 01:35:00 PM 9470.55 9476.6 9468 9475.55
BANKNIFTY 20100604 2010/06/04 01:36:00 PM 9477.2 9478.45 9472.85 9477.65
BANKNIFTY 20100604 2010/06/04 01:37:00 PM 9478.35 9479.15 9475.15 9478
BANKNIFTY 20100604 2010/06/04 01:38:00 PM 9476.9 9477.4 9473.65 9474.1
BANKNIFTY 20100604 2010/06/04 01:39:00 PM 9473.05 9478.3 9472.55 9478.3
BANKNIFTY 20100604 2010/06/04 01:40:00 PM 9478.25 9478.25 9476.05 9477.55
BANKNIFTY 20100604 2010/06/04 01:41:00 PM 9476.75 9480.05 9476.75 9478.25
BANKNIFTY 20100604 2010/06/04 01:42:00 PM 9476.8 9477.7 9476.2 9476.2
BANKNIFTY 20100604 2010/06/04 01:43:00 PM 9474.2 9474.2 9469.7 9470.9
BANKNIFTY 20100604 2010/06/04 01:44:00 PM 9469.7 9470.75 9467.95 9470.75
BANKNIFTY 20100604 2010/06/04 01:45:00 PM 9469.6 9472.5 9469.6 9472.4
BANKNIFTY 20100604 2010/06/04 01:46:00 PM 9472.25 9473.5 9472.25 9473.5
BANKNIFTY 20100604 2010/06/04 01:47:00 PM 9473.85 9473.85 9468.9 9468.9
BANKNIFTY 20100604 2010/06/04 01:48:00 PM 9469.15 9470.25 9469.15 9470.15
BANKNIFTY 20100604 2010/06/04 01:49:00 PM 9468.45 9468.45 9465.65 9465.65
BANKNIFTY 20100604 2010/06/04 01:50:00 PM 9466.4 9468.7 9466.3 9467.85
BANKNIFTY 20100604 2010/06/04 01:51:00 PM 9468.65 9468.65 9465.45 9465.45
BANKNIFTY 20100604 2010/06/04 01:52:00 PM 9465.65 9465.85 9461.85 9461.85
BANKNIFTY 20100604 2010/06/04 01:53:00 PM 9459.85 9465.4 9459.85 9464.4
BANKNIFTY 20100604 2010/06/04 01:54:00 PM 9463.7 9463.7 9457.4 9457.85
BANKNIFTY 20100604 2010/06/04 01:55:00 PM 9457.8 9463.95 9457.8 9462.35
BANKNIFTY 20100604 2010/06/04 01:56:00 PM 9460.3 9460.3 9458.2 9458.55
BANKNIFTY 20100604 2010/06/04 01:57:00 PM 9458.85 9460.8 9457.5 9460.8
BANKNIFTY 20100604 2010/06/04 01:58:00 PM 9463.9 9470.95 9461.75 9469.45
BANKNIFTY 20100604 2010/06/04 01:59:00 PM 9468.85 9478.6 9468.4 9475.65
BANKNIFTY 20100604 2010/06/04 02:00:00 PM 9477.45 9477.45 9472.4 9472.5
BANKNIFTY 20100604 2010/06/04 02:01:00 PM 9473.1 9473.85 9471.65 9471.75
BANKNIFTY 20100604 2010/06/04 02:02:00 PM 9472 9473.2 9470.35 9472.5
BANKNIFTY 20100604 2010/06/04 02:03:00 PM 9472.9 9475.25 9470.55 9470.55
BANKNIFTY 20100604 2010/06/04 02:04:00 PM 9472.95 9474.1 9471.25 9473.4
BANKNIFTY 20100604 2010/06/04 02:05:00 PM 9473.8 9476.1 9473.7 9474.1
BANKNIFTY 20100604 2010/06/04 02:06:00 PM 9474.8 9475.15 9473.7 9474.45
BANKNIFTY 20100604 2010/06/04 02:07:00 PM 9474.05 9474.05 9469 9469.85
BANKNIFTY 20100604 2010/06/04 02:08:00 PM 9468.9 9469.35 9467.85 9469.35
BANKNIFTY 20100604 2010/06/04 02:09:00 PM 9468.25 9473.05 9468.25 9472.9
BANKNIFTY 20100604 2010/06/04 02:10:00 PM 9472.15 9473.65 9471.1 9472.9
BANKNIFTY 20100604 2010/06/04 02:11:00 PM 9473 9474.45 9472.55 9473.6
BANKNIFTY 20100604 2010/06/04 02:12:00 PM 9474.1 9475.15 9473.35 9473.35
BANKNIFTY 20100604 2010/06/04 02:13:00 PM 9472.65 9476.35 9472.6 9473.75
BANKNIFTY 20100604 2010/06/04 02:14:00 PM 9476.05 9476.9 9475.35 9475.35
BANKNIFTY 20100604 2010/06/04 02:15:00 PM 9475.65 9476.3 9473.25 9475.3
BANKNIFTY 20100604 2010/06/04 02:16:00 PM 9476.15 9476.15 9473.05 9474.25
BANKNIFTY 20100604 2010/06/04 02:17:00 PM 9473.3 9473.3 9470.9 9471.2
BANKNIFTY 20100604 2010/06/04 02:18:00 PM 9471.3 9475.95 9471.3 9475.2
BANKNIFTY 20100604 2010/06/04 02:19:00 PM 9474.35 9475.7 9472.65 9472.65
BANKNIFTY 20100604 2010/06/04 02:20:00 PM 9472.4 9473.3 9469.35 9469.35
BANKNIFTY 20100604 2010/06/04 02:21:00 PM 9468.95 9470.8 9468.95 9470
BANKNIFTY 20100604 2010/06/04 02:22:00 PM 9469.9 9470.9 9466.6 9466.6
BANKNIFTY 20100604 2010/06/04 02:23:00 PM 9467.3 9468.15 9466.7 9468.15
BANKNIFTY 20100604 2010/06/04 02:24:00 PM 9468.3 9471.8 9468.3 9471.8
BANKNIFTY 20100604 2010/06/04 02:25:00 PM 9471.1 9471.1 9468.9 9468.9
BANKNIFTY 20100604 2010/06/04 02:26:00 PM 9469.6 9472.6 9469.5 9472.6
BANKNIFTY 20100604 2010/06/04 02:27:00 PM 9471.9 9476.55 9471.9 9475.5
BANKNIFTY 20100604 2010/06/04 02:28:00 PM 9476 9480.7 9476 9480.2
BANKNIFTY 20100604 2010/06/04 02:29:00 PM 9479.9 9483.25 9479.6 9482.25
BANKNIFTY 20100604 2010/06/04 02:30:00 PM 9484.05 9484.75 9478 9480.8
BANKNIFTY 20100604 2010/06/04 02:31:00 PM 9481.75 9481.75 9476.1 9476.25
BANKNIFTY 20100604 2010/06/04 02:32:00 PM 9477.65 9479.4 9477.65 9479
BANKNIFTY 20100604 2010/06/04 02:33:00 PM 9479.05 9487 9478.3 9487
BANKNIFTY 20100604 2010/06/04 02:34:00 PM 9487.35 9490.95 9487.35 9488.25
BANKNIFTY 20100604 2010/06/04 02:35:00 PM 9488.05 9488.05 9485.35 9485.5
BANKNIFTY 20100604 2010/06/04 02:36:00 PM 9486.55 9488.8 9485.4 9488.4
BANKNIFTY 20100604 2010/06/04 02:37:00 PM 9490.75 9490.75 9488.35 9488.7
BANKNIFTY 20100604 2010/06/04 02:38:00 PM 9489.2 9489.2 9487.1 9487.1
BANKNIFTY 20100604 2010/06/04 02:39:00 PM 9484.75 9484.75 9477.45 9477.45
BANKNIFTY 20100604 2010/06/04 02:40:00 PM 9479 9479.3 9476.95 9477
BANKNIFTY 20100604 2010/06/04 02:41:00 PM 9476.6 9476.6 9474.05 9474.9
BANKNIFTY 20100604 2010/06/04 02:42:00 PM 9474.3 9475.3 9474.2 9474.2
BANKNIFTY 20100604 2010/06/04 02:43:00 PM 9474.6 9481.15 9474.5 9481.15
BANKNIFTY 20100604 2010/06/04 02:44:00 PM 9481.3 9483.65 9481.25 9481.55
BANKNIFTY 20100604 2010/06/04 02:45:00 PM 9482.05 9482.5 9480.2 9481.85
BANKNIFTY 20100604 2010/06/04 02:46:00 PM 9481.55 9481.75 9476.95 9476.95
BANKNIFTY 20100604 2010/06/04 02:47:00 PM 9477.1 9478.35 9475.85 9475.85
BANKNIFTY 20100604 2010/06/04 02:48:00 PM 9476 9476.35 9474.75 9475.25
BANKNIFTY 20100604 2010/06/04 02:49:00 PM 9476.15 9476.45 9474.65 9476.3
BANKNIFTY 20100604 2010/06/04 02:50:00 PM 9476.1 9476.45 9473.75 9473.75
BANKNIFTY 20100604 2010/06/04 02:51:00 PM 9474.9 9477.25 9474.9 9474.95
BANKNIFTY 20100604 2010/06/04 02:52:00 PM 9475.55 9475.55 9473.05 9473.6
BANKNIFTY 20100604 2010/06/04 02:53:00 PM 9473.55 9473.7 9468.05 9469.7
BANKNIFTY 20100604 2010/06/04 02:54:00 PM 9469.1 9470.05 9466.6 9470.05
BANKNIFTY 20100604 2010/06/04 02:55:00 PM 9468.95 9469.55 9464.6 9464.6
BANKNIFTY 20100604 2010/06/04 02:56:00 PM 9462.8 9462.8 9457.2 9457.2
BANKNIFTY 20100604 2010/06/04 02:57:00 PM 9459.45 9459.45 9450.6 9452
BANKNIFTY 20100604 2010/06/04 02:58:00 PM 9452.55 9453 9449.9 9451.95
BANKNIFTY 20100604 2010/06/04 02:59:00 PM 9452.8 9456.1 9452.8 9454.95
BANKNIFTY 20100604 2010/06/04 03:00:00 PM 9455.4 9457.1 9452.5 9456.85
BANKNIFTY 20100604 2010/06/04 03:01:00 PM 9456.25 9456.7 9452.5 9455.05
BANKNIFTY 20100604 2010/06/04 03:02:00 PM 9456.65 9458.75 9456.65 9457.2
BANKNIFTY 20100604 2010/06/04 03:03:00 PM 9457.5 9457.5 9455.2 9455.4
BANKNIFTY 20100604 2010/06/04 03:04:00 PM 9457.8 9457.8 9452.9 9452.9
BANKNIFTY 20100604 2010/06/04 03:05:00 PM 9453.05 9460.75 9453.05 9460.75
BANKNIFTY 20100604 2010/06/04 03:06:00 PM 9462.65 9463.95 9460.2 9462.5
BANKNIFTY 20100604 2010/06/04 03:07:00 PM 9460.75 9463 9460 9460.4
BANKNIFTY 20100604 2010/06/04 03:08:00 PM 9459.5 9461.45 9458.7 9460
BANKNIFTY 20100604 2010/06/04 03:09:00 PM 9459.7 9461.1 9458.4 9459.3
BANKNIFTY 20100604 2010/06/04 03:10:00 PM 9459.65 9462.25 9459.2 9460.35
BANKNIFTY 20100604 2010/06/04 03:11:00 PM 9459.7 9461.3 9457.3 9458.45
BANKNIFTY 20100604 2010/06/04 03:12:00 PM 9458.05 9459.65 9456.9 9459.4
BANKNIFTY 20100604 2010/06/04 03:13:00 PM 9458.05 9459.9 9454.6 9456.9
BANKNIFTY 20100604 2010/06/04 03:14:00 PM 9454.65 9458.8 9451.8 9452.3
BANKNIFTY 20100604 2010/06/04 03:15:00 PM 9451.85 9456.15 9451.85 9455.85
BANKNIFTY 20100604 2010/06/04 03:16:00 PM 9457.7 9457.7 9455.1 9456.05
BANKNIFTY 20100604 2010/06/04 03:17:00 PM 9455.4 9458.4 9455.4 9457.15
BANKNIFTY 20100604 2010/06/04 03:18:00 PM 9456.15 9458.85 9453.6 9455.35
BANKNIFTY 20100604 2010/06/04 03:19:00 PM 9454.55 9457.85 9454.55 9457.85
BANKNIFTY 20100604 2010/06/04 03:20:00 PM 9457.1 9460.3 9456.2 9459.9
BANKNIFTY 20100604 2010/06/04 03:21:00 PM 9459.45 9462.45 9459.45 9460.85
BANKNIFTY 20100604 2010/06/04 03:22:00 PM 9461.1 9462.25 9458.8 9460.35
BANKNIFTY 20100604 2010/06/04 03:23:00 PM 9460.65 9460.65 9455.9 9456.3
BANKNIFTY 20100604 2010/06/04 03:24:00 PM 9456.25 9456.25 9453.5 9454.4
BANKNIFTY 20100604 2010/06/04 03:25:00 PM 9453.35 9453.35 9451.15 9452
BANKNIFTY 20100604 2010/06/04 03:26:00 PM 9452.9 9453.9 9450.9 9453.6
BANKNIFTY 20100604 2010/06/04 03:27:00 PM 9452.15 9452.15 9447.9 9450.05
BANKNIFTY 20100604 2010/06/04 03:28:00 PM 9450.6 9453 9449.95 9451.9
BANKNIFTY 20100604 2010/06/04 03:29:00 PM 9452.9 9453.3 9448.1 9448.1
BANKNIFTY 20100604 2010/06/04 03:30:00 PM 9453.1 9458.4 9451.35 9457.15
BANKNIFTY 20100607 2010/06/07 09:15:00 AM 9218.75 9224.7 9218.75 9224.7
BANKNIFTY 20100607 2010/06/07 09:16:00 AM 9224.95 9227.55 9219.9 9219.9
BANKNIFTY 20100607 2010/06/07 09:17:00 AM 9220.05 9220.05 9215.7 9215.7
BANKNIFTY 20100607 2010/06/07 09:18:00 AM 9218.35 9231 9218.35 9226.9
BANKNIFTY 20100607 2010/06/07 09:19:00 AM 9228.9 9228.9 9226.6 9227.45
BANKNIFTY 20100607 2010/06/07 09:20:00 AM 9225.4 9233.9 9225.4 9233.9
BANKNIFTY 20100607 2010/06/07 09:21:00 AM 9233.65 9238.3 9233.65 9234.1
BANKNIFTY 20100607 2010/06/07 09:22:00 AM 9233.3 9238.75 9233.3 9238.2
BANKNIFTY 20100607 2010/06/07 09:23:00 AM 9238.4 9242.3 9238.2 9242.3
BANKNIFTY 20100607 2010/06/07 09:24:00 AM 9242.55 9242.55 9238.9 9238.9
BANKNIFTY 20100607 2010/06/07 09:25:00 AM 9240.05 9246.55 9240.05 9245.4
BANKNIFTY 20100607 2010/06/07 09:26:00 AM 9248 9248 9240.8 9240.8
BANKNIFTY 20100607 2010/06/07 09:27:00 AM 9240.1 9242.85 9240.1 9242.75
BANKNIFTY 20100607 2010/06/07 09:28:00 AM 9242.15 9242.15 9236.75 9236.75
BANKNIFTY 20100607 2010/06/07 09:29:00 AM 9237.95 9237.95 9234.9 9234.9
BANKNIFTY 20100607 2010/06/07 09:30:00 AM 9236.35 9237.05 9232.85 9234.35
BANKNIFTY 20100607 2010/06/07 09:31:00 AM 9233.2 9235.25 9231.25 9232
BANKNIFTY 20100607 2010/06/07 09:32:00 AM 9233.3 9236.1 9231.7 9236.1
BANKNIFTY 20100607 2010/06/07 09:33:00 AM 9238.05 9243.55 9238.05 9242.65
BANKNIFTY 20100607 2010/06/07 09:34:00 AM 9241.75 9244.4 9241.75 9244.05
BANKNIFTY 20100607 2010/06/07 09:35:00 AM 9244.1 9244.45 9232.4 9232.4
BANKNIFTY 20100607 2010/06/07 09:36:00 AM 9231.85 9234.35 9229.8 9233.55
BANKNIFTY 20100607 2010/06/07 09:37:00 AM 9235.2 9235.2 9230.75 9231.3
BANKNIFTY 20100607 2010/06/07 09:38:00 AM 9231.1 9231.2 9225.1 9225.1
BANKNIFTY 20100607 2010/06/07 09:39:00 AM 9226.45 9229.95 9226.45 9229.15
BANKNIFTY 20100607 2010/06/07 09:40:00 AM 9228.95 9230.85 9228.05 9230.85
BANKNIFTY 20100607 2010/06/07 09:41:00 AM 9231.05 9231.05 9224.2 9224.2
BANKNIFTY 20100607 2010/06/07 09:42:00 AM 9224.1 9224.7 9222.45 9224
BANKNIFTY 20100607 2010/06/07 09:43:00 AM 9224.5 9227 9222.1 9227
BANKNIFTY 20100607 2010/06/07 09:44:00 AM 9228.5 9228.55 9224.5 9228.55
BANKNIFTY 20100607 2010/06/07 09:45:00 AM 9228.75 9231.15 9228.15 9229.15
BANKNIFTY 20100607 2010/06/07 09:46:00 AM 9229.5 9229.5 9225.5 9226
BANKNIFTY 20100607 2010/06/07 09:47:00 AM 9225.7 9235.3 9225.7 9234.45
BANKNIFTY 20100607 2010/06/07 09:48:00 AM 9235.9 9235.9 9232.75 9234.1
BANKNIFTY 20100607 2010/06/07 09:49:00 AM 9233.85 9234.35 9230.8 9231.8
BANKNIFTY 20100607 2010/06/07 09:50:00 AM 9231.35 9232.65 9230.25 9230.25
BANKNIFTY 20100607 2010/06/07 09:51:00 AM 9231 9232.85 9228.9 9228.9
BANKNIFTY 20100607 2010/06/07 09:52:00 AM 9228.25 9228.25 9221.75 9223.2
BANKNIFTY 20100607 2010/06/07 09:53:00 AM 9221.75 9231.65 9221.75 9231.65
BANKNIFTY 20100607 2010/06/07 09:54:00 AM 9231.45 9232.55 9231.2 9231.8
BANKNIFTY 20100607 2010/06/07 09:55:00 AM 9232.3 9232.9 9229.9 9231.4
BANKNIFTY 20100607 2010/06/07 09:56:00 AM 9229.55 9232.75 9229.55 9230.65
BANKNIFTY 20100607 2010/06/07 09:57:00 AM 9230.3 9235 9229.75 9233.3
BANKNIFTY 20100607 2010/06/07 09:58:00 AM 9233.5 9234.3 9230.05 9230.05
BANKNIFTY 20100607 2010/06/07 09:59:00 AM 9228.95 9228.95 9225.85 9226.25
BANKNIFTY 20100607 2010/06/07 10:00:00 AM 9225.65 9232.5 9225.65 9229.55
BANKNIFTY 20100607 2010/06/07 10:01:00 AM 9229.35 9229.7 9226.65 9229.7
BANKNIFTY 20100607 2010/06/07 10:02:00 AM 9230.5 9230.5 9228.25 9230.4
BANKNIFTY 20100607 2010/06/07 10:03:00 AM 9230.35 9234.75 9230.35 9234.75
BANKNIFTY 20100607 2010/06/07 10:04:00 AM 9235.05 9237.85 9235.05 9237.75
BANKNIFTY 20100607 2010/06/07 10:05:00 AM 9237.3 9241.25 9237.15 9240.7
BANKNIFTY 20100607 2010/06/07 10:06:00 AM 9240.1 9243.5 9240.1 9241.65
BANKNIFTY 20100607 2010/06/07 10:07:00 AM 9241.25 9241.25 9235.95 9236.2
BANKNIFTY 20100607 2010/06/07 10:08:00 AM 9235.3 9235.3 9231.75 9231.8
BANKNIFTY 20100607 2010/06/07 10:09:00 AM 9230.3 9232.55 9229.8 9231.7
BANKNIFTY 20100607 2010/06/07 10:10:00 AM 9231.45 9232.75 9231.45 9231.5
BANKNIFTY 20100607 2010/06/07 10:11:00 AM 9228.05 9231.95 9228.05 9231.95
BANKNIFTY 20100607 2010/06/07 10:12:00 AM 9231.1 9231.1 9228.6 9229.3
BANKNIFTY 20100607 2010/06/07 10:13:00 AM 9228.55 9229.2 9227.7 9228.55
BANKNIFTY 20100607 2010/06/07 10:14:00 AM 9228.4 9231.1 9228.05 9231.1
BANKNIFTY 20100607 2010/06/07 10:15:00 AM 9233 9233 9231 9231
BANKNIFTY 20100607 2010/06/07 10:16:00 AM 9230.6 9230.9 9227.95 9227.95
BANKNIFTY 20100607 2010/06/07 10:17:00 AM 9227.7 9228.25 9225.95 9227.05
BANKNIFTY 20100607 2010/06/07 10:18:00 AM 9227.1 9228.65 9227.1 9228.65
BANKNIFTY 20100607 2010/06/07 10:19:00 AM 9227.25 9229.4 9225.95 9227.5
BANKNIFTY 20100607 2010/06/07 10:20:00 AM 9226.45 9226.45 9225 9225.75
BANKNIFTY 20100607 2010/06/07 10:21:00 AM 9224.55 9225.45 9220.9 9220.9
BANKNIFTY 20100607 2010/06/07 10:22:00 AM 9222.2 9224.7 9220.65 9224.7
BANKNIFTY 20100607 2010/06/07 10:23:00 AM 9224.75 9226.8 9224.25 9226.05
BANKNIFTY 20100607 2010/06/07 10:24:00 AM 9224.3 9224.6 9223.2 9223.55
BANKNIFTY 20100607 2010/06/07 10:25:00 AM 9222.8 9224.25 9222.35 9224.25
BANKNIFTY 20100607 2010/06/07 10:26:00 AM 9224.85 9229.9 9224.85 9228.7
BANKNIFTY 20100607 2010/06/07 10:27:00 AM 9225.85 9225.85 9213.25 9213.25
BANKNIFTY 20100607 2010/06/07 10:28:00 AM 9211.55 9221.3 9211.55 9221.3
BANKNIFTY 20100607 2010/06/07 10:29:00 AM 9220.45 9221.5 9217.1 9220.8
BANKNIFTY 20100607 2010/06/07 10:30:00 AM 9220.1 9220.3 9216.8 9218.5
BANKNIFTY 20100607 2010/06/07 10:31:00 AM 9217.7 9223.75 9216.25 9223.75
BANKNIFTY 20100607 2010/06/07 10:32:00 AM 9222.5 9222.6 9220.65 9220.65
BANKNIFTY 20100607 2010/06/07 10:33:00 AM 9219.9 9222.8 9218.6 9222.8
BANKNIFTY 20100607 2010/06/07 10:34:00 AM 9224 9227.4 9222.5 9225.75
BANKNIFTY 20100607 2010/06/07 10:35:00 AM 9224.85 9231.95 9224.85 9231.8
BANKNIFTY 20100607 2010/06/07 10:36:00 AM 9231.7 9231.7 9229.45 9230.9
BANKNIFTY 20100607 2010/06/07 10:37:00 AM 9231.45 9235.95 9231.45 9235.3
BANKNIFTY 20100607 2010/06/07 10:38:00 AM 9236.3 9237.3 9235.05 9237.3
BANKNIFTY 20100607 2010/06/07 10:39:00 AM 9236.4 9238.25 9235.55 9238.15
BANKNIFTY 20100607 2010/06/07 10:40:00 AM 9238.8 9243.2 9238.8 9241.95
BANKNIFTY 20100607 2010/06/07 10:41:00 AM 9242.9 9245.8 9242.9 9245.8
BANKNIFTY 20100607 2010/06/07 10:42:00 AM 9245.85 9249.95 9245.8 9249.8
BANKNIFTY 20100607 2010/06/07 10:43:00 AM 9249.9 9254.05 9249.65 9254.05
BANKNIFTY 20100607 2010/06/07 10:44:00 AM 9251.75 9255.45 9249.75 9249.75
BANKNIFTY 20100607 2010/06/07 10:45:00 AM 9248.3 9249 9246.3 9248.65
BANKNIFTY 20100607 2010/06/07 10:46:00 AM 9249.65 9252.85 9249.65 9250.8
BANKNIFTY 20100607 2010/06/07 10:47:00 AM 9252.05 9252.05 9246.75 9246.75
BANKNIFTY 20100607 2010/06/07 10:48:00 AM 9248 9248 9245.45 9247.5
BANKNIFTY 20100607 2010/06/07 10:49:00 AM 9246.85 9254.9 9246.85 9254.9
BANKNIFTY 20100607 2010/06/07 10:50:00 AM 9253.4 9255.8 9253.4 9254.35
BANKNIFTY 20100607 2010/06/07 10:51:00 AM 9254.1 9255.1 9253.4 9253.85
BANKNIFTY 20100607 2010/06/07 10:52:00 AM 9253.65 9254.35 9248.9 9249.1
BANKNIFTY 20100607 2010/06/07 10:53:00 AM 9249.25 9251.8 9245.4 9251.8
BANKNIFTY 20100607 2010/06/07 10:54:00 AM 9251.85 9252.8 9251.2 9252.45
BANKNIFTY 20100607 2010/06/07 10:55:00 AM 9252.4 9252.4 9249.55 9249.55
BANKNIFTY 20100607 2010/06/07 10:56:00 AM 9249.1 9250.2 9248.8 9249.6
BANKNIFTY 20100607 2010/06/07 10:57:00 AM 9249.3 9249.3 9246.5 9246.5
BANKNIFTY 20100607 2010/06/07 10:58:00 AM 9245.85 9245.85 9241.7 9241.7
BANKNIFTY 20100607 2010/06/07 10:59:00 AM 9243.7 9247.3 9243.35 9245.6
BANKNIFTY 20100607 2010/06/07 11:00:00 AM 9246.75 9247.15 9245.5 9246.35
BANKNIFTY 20100607 2010/06/07 11:01:00 AM 9248.65 9248.65 9243.1 9243.8
BANKNIFTY 20100607 2010/06/07 11:02:00 AM 9243.2 9243.2 9240.05 9240.05
BANKNIFTY 20100607 2010/06/07 11:03:00 AM 9239.1 9239.1 9237.4 9238.1
BANKNIFTY 20100607 2010/06/07 11:04:00 AM 9237.75 9238.65 9237.15 9238.5
BANKNIFTY 20100607 2010/06/07 11:05:00 AM 9237.55 9240.35 9237.15 9240.35
BANKNIFTY 20100607 2010/06/07 11:06:00 AM 9240.45 9242.2 9240.4 9242.2
BANKNIFTY 20100607 2010/06/07 11:07:00 AM 9240.95 9242.25 9239.5 9239.7
BANKNIFTY 20100607 2010/06/07 11:08:00 AM 9240 9240.4 9239 9240.4
BANKNIFTY 20100607 2010/06/07 11:09:00 AM 9240.05 9243.15 9240.05 9243.15
BANKNIFTY 20100607 2010/06/07 11:10:00 AM 9242.2 9242.2 9239.05 9239.2
BANKNIFTY 20100607 2010/06/07 11:11:00 AM 9239.35 9239.35 9237.3 9237.3
BANKNIFTY 20100607 2010/06/07 11:12:00 AM 9235.9 9235.9 9232.4 9232.4
BANKNIFTY 20100607 2010/06/07 11:13:00 AM 9232.25 9236.2 9232.25 9234.75
BANKNIFTY 20100607 2010/06/07 11:14:00 AM 9234.1 9234.1 9228.6 9228.6
BANKNIFTY 20100607 2010/06/07 11:15:00 AM 9229.1 9232.1 9229.1 9232
BANKNIFTY 20100607 2010/06/07 11:16:00 AM 9232.85 9235.5 9232.75 9235.5
BANKNIFTY 20100607 2010/06/07 11:17:00 AM 9235.4 9237.4 9234.95 9237.15
BANKNIFTY 20100607 2010/06/07 11:18:00 AM 9237 9238.55 9235.5 9238.5
BANKNIFTY 20100607 2010/06/07 11:19:00 AM 9239.3 9239.3 9236.1 9236.1
BANKNIFTY 20100607 2010/06/07 11:20:00 AM 9236 9243.2 9234.95 9243.2
BANKNIFTY 20100607 2010/06/07 11:21:00 AM 9243.6 9246.3 9243.6 9245.65
BANKNIFTY 20100607 2010/06/07 11:22:00 AM 9245.45 9245.55 9241.05 9242
BANKNIFTY 20100607 2010/06/07 11:23:00 AM 9241.75 9243.55 9237.55 9243.55
BANKNIFTY 20100607 2010/06/07 11:24:00 AM 9244.5 9245.45 9242.15 9242.2
BANKNIFTY 20100607 2010/06/07 11:25:00 AM 9242.8 9242.85 9241.3 9241.4
BANKNIFTY 20100607 2010/06/07 11:26:00 AM 9241.85 9243.3 9241.15 9242.4
BANKNIFTY 20100607 2010/06/07 11:27:00 AM 9242.2 9243.25 9242 9242.05
BANKNIFTY 20100607 2010/06/07 11:28:00 AM 9241.9 9244.1 9241.35 9241.85
BANKNIFTY 20100607 2010/06/07 11:29:00 AM 9242.5 9243.55 9241.7 9241.7
BANKNIFTY 20100607 2010/06/07 11:30:00 AM 9241.95 9242.2 9240.2 9242
BANKNIFTY 20100607 2010/06/07 11:31:00 AM 9242.95 9243.9 9241.7 9243.9
BANKNIFTY 20100607 2010/06/07 11:32:00 AM 9243.2 9243.2 9240.85 9241.3
BANKNIFTY 20100607 2010/06/07 11:33:00 AM 9240.2 9244.1 9240.2 9242.05
BANKNIFTY 20100607 2010/06/07 11:34:00 AM 9241.1 9244.35 9241.1 9244.2
BANKNIFTY 20100607 2010/06/07 11:35:00 AM 9244.75 9249 9244.75 9248.85
BANKNIFTY 20100607 2010/06/07 11:36:00 AM 9248.65 9248.65 9244.7 9244.7
BANKNIFTY 20100607 2010/06/07 11:37:00 AM 9246.55 9248.05 9246.2 9248.05
BANKNIFTY 20100607 2010/06/07 11:38:00 AM 9247.85 9247.85 9245.8 9245.8
BANKNIFTY 20100607 2010/06/07 11:39:00 AM 9246.4 9247.05 9245.65 9246
BANKNIFTY 20100607 2010/06/07 11:40:00 AM 9245.65 9246.1 9244.9 9244.9
BANKNIFTY 20100607 2010/06/07 11:41:00 AM 9245.1 9245.1 9243.85 9244.3
BANKNIFTY 20100607 2010/06/07 11:42:00 AM 9244.7 9244.7 9242.6 9242.75
BANKNIFTY 20100607 2010/06/07 11:43:00 AM 9243.05 9243.05 9239.4 9239.4
BANKNIFTY 20100607 2010/06/07 11:44:00 AM 9239.75 9239.75 9232 9232.4
BANKNIFTY 20100607 2010/06/07 11:45:00 AM 9232.65 9234.5 9231.1 9232.15
BANKNIFTY 20100607 2010/06/07 11:46:00 AM 9235 9235.5 9233 9235.5
BANKNIFTY 20100607 2010/06/07 11:47:00 AM 9234.4 9234.4 9228.95 9228.95
BANKNIFTY 20100607 2010/06/07 11:48:00 AM 9229.05 9230.8 9227.7 9230.3
BANKNIFTY 20100607 2010/06/07 11:49:00 AM 9229.65 9229.65 9226.3 9226.3
BANKNIFTY 20100607 2010/06/07 11:50:00 AM 9226.45 9226.45 9215.9 9215.9
BANKNIFTY 20100607 2010/06/07 11:51:00 AM 9217.5 9222.8 9217.5 9222.8
BANKNIFTY 20100607 2010/06/07 11:52:00 AM 9223.55 9226.85 9223.55 9226.85
BANKNIFTY 20100607 2010/06/07 11:53:00 AM 9226.35 9227.75 9225.5 9227.25
BANKNIFTY 20100607 2010/06/07 11:54:00 AM 9228 9228.25 9226.3 9227.7
BANKNIFTY 20100607 2010/06/07 11:55:00 AM 9227.9 9229.6 9227.4 9228.7
BANKNIFTY 20100607 2010/06/07 11:56:00 AM 9229.1 9229.1 9224.65 9225.95
BANKNIFTY 20100607 2010/06/07 11:57:00 AM 9224.75 9225.5 9223.65 9224.95
BANKNIFTY 20100607 2010/06/07 11:58:00 AM 9225.2 9225.2 9223.5 9223.75
BANKNIFTY 20100607 2010/06/07 11:59:00 AM 9223.25 9223.95 9221.6 9221.9
BANKNIFTY 20100607 2010/06/07 12:00:00 PM 9221.65 9222.35 9219.5 9221.25
BANKNIFTY 20100607 2010/06/07 12:01:00 PM 9220.9 9222.5 9220.55 9222.5
BANKNIFTY 20100607 2010/06/07 12:02:00 PM 9221.4 9225.05 9221.4 9225.05
BANKNIFTY 20100607 2010/06/07 12:03:00 PM 9224.55 9229.5 9224.55 9229.5
BANKNIFTY 20100607 2010/06/07 12:04:00 PM 9228.8 9228.8 9226.4 9228.1
BANKNIFTY 20100607 2010/06/07 12:05:00 PM 9227.5 9227.85 9226.75 9227.85
BANKNIFTY 20100607 2010/06/07 12:06:00 PM 9227.2 9231.05 9227.2 9229.7
BANKNIFTY 20100607 2010/06/07 12:07:00 PM 9228.45 9230.05 9228.35 9228.35
BANKNIFTY 20100607 2010/06/07 12:08:00 PM 9229.15 9229.7 9226.85 9228
BANKNIFTY 20100607 2010/06/07 12:09:00 PM 9227.6 9234.3 9227.6 9233.55
BANKNIFTY 20100607 2010/06/07 12:10:00 PM 9234.25 9234.8 9232.55 9234.8
BANKNIFTY 20100607 2010/06/07 12:11:00 PM 9235.95 9242.9 9234.9 9242.9
BANKNIFTY 20100607 2010/06/07 12:12:00 PM 9242.75 9244.35 9242.55 9244.35
BANKNIFTY 20100607 2010/06/07 12:13:00 PM 9244.45 9246.45 9244.45 9246.3
BANKNIFTY 20100607 2010/06/07 12:14:00 PM 9246.25 9251 9246.25 9249.95
BANKNIFTY 20100607 2010/06/07 12:15:00 PM 9250.15 9251.5 9249.35 9251.5
BANKNIFTY 20100607 2010/06/07 12:16:00 PM 9250.45 9252.95 9250.3 9250.5
BANKNIFTY 20100607 2010/06/07 12:17:00 PM 9250.95 9250.95 9248.05 9250.05
BANKNIFTY 20100607 2010/06/07 12:18:00 PM 9249.25 9250.65 9248.2 9248.2
BANKNIFTY 20100607 2010/06/07 12:19:00 PM 9250.15 9252.45 9248.95 9248.95
BANKNIFTY 20100607 2010/06/07 12:20:00 PM 9248.1 9248.1 9245.55 9245.95
BANKNIFTY 20100607 2010/06/07 12:21:00 PM 9245.2 9245.55 9242.85 9242.85
BANKNIFTY 20100607 2010/06/07 12:22:00 PM 9242.65 9243.2 9239.9 9240.8
BANKNIFTY 20100607 2010/06/07 12:23:00 PM 9240.4 9242.9 9240.4 9241.45
BANKNIFTY 20100607 2010/06/07 12:24:00 PM 9240.5 9240.55 9239.4 9240.35
BANKNIFTY 20100607 2010/06/07 12:25:00 PM 9240.25 9241.75 9239.8 9240.2
BANKNIFTY 20100607 2010/06/07 12:26:00 PM 9240.9 9241 9238.5 9238.5
BANKNIFTY 20100607 2010/06/07 12:27:00 PM 9239.3 9239.3 9235.4 9235.95
BANKNIFTY 20100607 2010/06/07 12:28:00 PM 9236.2 9238.25 9235.05 9235.05
BANKNIFTY 20100607 2010/06/07 12:29:00 PM 9234.3 9237.8 9234.3 9237.8
BANKNIFTY 20100607 2010/06/07 12:30:00 PM 9238.4 9241.85 9238.4 9241.3
BANKNIFTY 20100607 2010/06/07 12:31:00 PM 9241.5 9251.75 9240.75 9251.75
BANKNIFTY 20100607 2010/06/07 12:32:00 PM 9251.2 9251.95 9249.1 9250.9
BANKNIFTY 20100607 2010/06/07 12:33:00 PM 9251.15 9252.4 9251.15 9251.7
BANKNIFTY 20100607 2010/06/07 12:34:00 PM 9253.8 9253.8 9248.1 9248.1
BANKNIFTY 20100607 2010/06/07 12:35:00 PM 9248.6 9251.85 9248.6 9251.85
BANKNIFTY 20100607 2010/06/07 12:36:00 PM 9253.8 9256.8 9253.8 9256.8
BANKNIFTY 20100607 2010/06/07 12:37:00 PM 9258.85 9271.5 9258.85 9269.8
BANKNIFTY 20100607 2010/06/07 12:38:00 PM 9269.75 9275.15 9269.75 9274.9
BANKNIFTY 20100607 2010/06/07 12:39:00 PM 9276 9277.9 9274.75 9274.75
BANKNIFTY 20100607 2010/06/07 12:40:00 PM 9272.4 9272.4 9268.65 9270.6
BANKNIFTY 20100607 2010/06/07 12:41:00 PM 9270.85 9270.85 9266.2 9266.35
BANKNIFTY 20100607 2010/06/07 12:42:00 PM 9267.65 9272.2 9265.85 9272.2
BANKNIFTY 20100607 2010/06/07 12:43:00 PM 9273.9 9278.6 9273.9 9278.6
BANKNIFTY 20100607 2010/06/07 12:44:00 PM 9277.3 9281.85 9276.45 9281.55
BANKNIFTY 20100607 2010/06/07 12:45:00 PM 9280.5 9280.5 9276.55 9277
BANKNIFTY 20100607 2010/06/07 12:46:00 PM 9281 9281 9275.55 9275.55
BANKNIFTY 20100607 2010/06/07 12:47:00 PM 9275.25 9275.25 9270.05 9270.05
BANKNIFTY 20100607 2010/06/07 12:48:00 PM 9271.55 9272.15 9269.8 9271.15
BANKNIFTY 20100607 2010/06/07 12:49:00 PM 9271.3 9274.6 9271.3 9272.8
BANKNIFTY 20100607 2010/06/07 12:50:00 PM 9272.85 9273 9269.3 9269.8
BANKNIFTY 20100607 2010/06/07 12:51:00 PM 9269.4 9269.4 9266.15 9267.55
BANKNIFTY 20100607 2010/06/07 12:52:00 PM 9267.3 9270.65 9265.65 9270.65
BANKNIFTY 20100607 2010/06/07 12:53:00 PM 9272.2 9277.15 9271.7 9277.15
BANKNIFTY 20100607 2010/06/07 12:54:00 PM 9277.4 9281.65 9277.4 9281.65
BANKNIFTY 20100607 2010/06/07 12:55:00 PM 9281.7 9285.45 9281.7 9285.45
BANKNIFTY 20100607 2010/06/07 12:56:00 PM 9283.95 9287.8 9283.95 9287.8
BANKNIFTY 20100607 2010/06/07 12:57:00 PM 9287.65 9287.7 9285.75 9286.7
BANKNIFTY 20100607 2010/06/07 12:58:00 PM 9286.9 9287.5 9282.6 9283.05
BANKNIFTY 20100607 2010/06/07 12:59:00 PM 9281.25 9281.25 9279 9279.3
BANKNIFTY 20100607 2010/06/07 01:00:00 PM 9279.35 9279.5 9276.9 9277
BANKNIFTY 20100607 2010/06/07 01:01:00 PM 9278.4 9280.55 9278.4 9279.35
BANKNIFTY 20100607 2010/06/07 01:02:00 PM 9281.65 9290.75 9281.65 9289.25
BANKNIFTY 20100607 2010/06/07 01:03:00 PM 9289.7 9293.45 9289.7 9292.8
BANKNIFTY 20100607 2010/06/07 01:04:00 PM 9293.85 9294.35 9292.1 9292.1
BANKNIFTY 20100607 2010/06/07 01:05:00 PM 9292.2 9294.3 9292.2 9294.3
BANKNIFTY 20100607 2010/06/07 01:06:00 PM 9294.25 9298.25 9294.25 9296.6
BANKNIFTY 20100607 2010/06/07 01:07:00 PM 9295.3 9295.3 9293.05 9293.4
BANKNIFTY 20100607 2010/06/07 01:08:00 PM 9291.3 9291.75 9285.65 9285.65
BANKNIFTY 20100607 2010/06/07 01:09:00 PM 9286.7 9287.05 9285 9286.65
BANKNIFTY 20100607 2010/06/07 01:10:00 PM 9285.1 9285.1 9282.35 9282.4
BANKNIFTY 20100607 2010/06/07 01:11:00 PM 9282.5 9282.5 9280.65 9280.65
BANKNIFTY 20100607 2010/06/07 01:12:00 PM 9280.85 9282.1 9280.65 9280.65
BANKNIFTY 20100607 2010/06/07 01:13:00 PM 9280.5 9280.7 9278.3 9278.3
BANKNIFTY 20100607 2010/06/07 01:14:00 PM 9278.1 9278.1 9275.4 9275.4
BANKNIFTY 20100607 2010/06/07 01:15:00 PM 9277.15 9278.45 9276.1 9276.65
BANKNIFTY 20100607 2010/06/07 01:16:00 PM 9275.5 9275.5 9272.4 9273.4
BANKNIFTY 20100607 2010/06/07 01:17:00 PM 9274.1 9274.1 9271.4 9271.45
BANKNIFTY 20100607 2010/06/07 01:18:00 PM 9271.3 9271.4 9265.45 9265.45
BANKNIFTY 20100607 2010/06/07 01:19:00 PM 9264.6 9266.55 9264.6 9265.7
BANKNIFTY 20100607 2010/06/07 01:20:00 PM 9267.8 9272.55 9267.8 9272.55
BANKNIFTY 20100607 2010/06/07 01:21:00 PM 9270.3 9272.7 9270.3 9272.6
BANKNIFTY 20100607 2010/06/07 01:22:00 PM 9273.6 9274.45 9272.55 9274.4
BANKNIFTY 20100607 2010/06/07 01:23:00 PM 9275 9276.75 9274.35 9275.3
BANKNIFTY 20100607 2010/06/07 01:24:00 PM 9275.7 9279.2 9274.95 9279.2
BANKNIFTY 20100607 2010/06/07 01:25:00 PM 9279.55 9281.4 9278.3 9278.3
BANKNIFTY 20100607 2010/06/07 01:26:00 PM 9278 9278 9275.75 9275.8
BANKNIFTY 20100607 2010/06/07 01:27:00 PM 9277.15 9278.05 9275.15 9275.55
BANKNIFTY 20100607 2010/06/07 01:28:00 PM 9276 9277.75 9275.25 9276.85
BANKNIFTY 20100607 2010/06/07 01:29:00 PM 9277 9277.05 9275.2 9277.05
BANKNIFTY 20100607 2010/06/07 01:30:00 PM 9277.35 9281.05 9277.05 9279.25
BANKNIFTY 20100607 2010/06/07 01:31:00 PM 9280.1 9280.1 9278.4 9278.85
BANKNIFTY 20100607 2010/06/07 01:32:00 PM 9278.8 9278.8 9275.3 9277.5
BANKNIFTY 20100607 2010/06/07 01:33:00 PM 9276.7 9278.1 9270.1 9270.1
BANKNIFTY 20100607 2010/06/07 01:34:00 PM 9270.35 9270.8 9268.35 9268.7
BANKNIFTY 20100607 2010/06/07 01:35:00 PM 9268.45 9268.6 9266.6 9266.6
BANKNIFTY 20100607 2010/06/07 01:36:00 PM 9266.95 9266.95 9255.75 9255.75
BANKNIFTY 20100607 2010/06/07 01:37:00 PM 9258.75 9260.1 9257.4 9257.4
BANKNIFTY 20100607 2010/06/07 01:38:00 PM 9256.55 9256.55 9252.65 9255.1
BANKNIFTY 20100607 2010/06/07 01:39:00 PM 9256.7 9260.9 9256.7 9259.9
BANKNIFTY 20100607 2010/06/07 01:40:00 PM 9262.2 9265.8 9262.2 9264.55
BANKNIFTY 20100607 2010/06/07 01:41:00 PM 9265.5 9266.7 9265.2 9266.2
BANKNIFTY 20100607 2010/06/07 01:42:00 PM 9266.25 9266.9 9264.75 9266.9
BANKNIFTY 20100607 2010/06/07 01:43:00 PM 9267.05 9271.5 9267.05 9270.3
BANKNIFTY 20100607 2010/06/07 01:44:00 PM 9270.25 9272.25 9270.05 9272.25
BANKNIFTY 20100607 2010/06/07 01:45:00 PM 9272.4 9277.1 9272.05 9276.9
BANKNIFTY 20100607 2010/06/07 01:46:00 PM 9277.5 9278.05 9276.45 9277
BANKNIFTY 20100607 2010/06/07 01:47:00 PM 9276.1 9278.2 9275.4 9277.85
BANKNIFTY 20100607 2010/06/07 01:48:00 PM 9276.45 9276.45 9273.6 9274.15
BANKNIFTY 20100607 2010/06/07 01:49:00 PM 9273.8 9274.35 9272.9 9272.9
BANKNIFTY 20100607 2010/06/07 01:50:00 PM 9273.65 9274.6 9272.4 9274.6
BANKNIFTY 20100607 2010/06/07 01:51:00 PM 9275.95 9279.75 9275.95 9276.8
BANKNIFTY 20100607 2010/06/07 01:52:00 PM 9276.2 9276.55 9275 9275.3
BANKNIFTY 20100607 2010/06/07 01:53:00 PM 9275.65 9277.15 9275 9277.15
BANKNIFTY 20100607 2010/06/07 01:54:00 PM 9277.25 9283.25 9277.25 9283.1
BANKNIFTY 20100607 2010/06/07 01:55:00 PM 9283.9 9286.2 9283.9 9284.95
BANKNIFTY 20100607 2010/06/07 01:56:00 PM 9285 9285.05 9281.75 9283.6
BANKNIFTY 20100607 2010/06/07 01:57:00 PM 9284.45 9289.8 9284.45 9289.15
BANKNIFTY 20100607 2010/06/07 01:58:00 PM 9289 9293.1 9289 9290.8
BANKNIFTY 20100607 2010/06/07 01:59:00 PM 9290.9 9300.25 9290.9 9299.75
BANKNIFTY 20100607 2010/06/07 02:00:00 PM 9301.15 9301.15 9291.75 9291.75
BANKNIFTY 20100607 2010/06/07 02:01:00 PM 9291.55 9295.2 9291.55 9294.2
BANKNIFTY 20100607 2010/06/07 02:02:00 PM 9296 9296 9291.25 9291.25
BANKNIFTY 20100607 2010/06/07 02:03:00 PM 9291.3 9291.3 9288.6 9289.55
BANKNIFTY 20100607 2010/06/07 02:04:00 PM 9288.3 9290.75 9288 9289.25
BANKNIFTY 20100607 2010/06/07 02:05:00 PM 9287.95 9287.95 9283.4 9285.15
BANKNIFTY 20100607 2010/06/07 02:06:00 PM 9286.15 9297.05 9286.15 9295.15
BANKNIFTY 20100607 2010/06/07 02:07:00 PM 9294 9301.15 9293.4 9301.15
BANKNIFTY 20100607 2010/06/07 02:08:00 PM 9301.35 9307.8 9299.25 9307.8
BANKNIFTY 20100607 2010/06/07 02:09:00 PM 9307.95 9313.8 9307.95 9313.8
BANKNIFTY 20100607 2010/06/07 02:10:00 PM 9313.75 9313.75 9310.3 9311.55
BANKNIFTY 20100607 2010/06/07 02:11:00 PM 9310.8 9312.9 9305.75 9305.75
BANKNIFTY 20100607 2010/06/07 02:12:00 PM 9303.7 9307.1 9302.6 9305.7
BANKNIFTY 20100607 2010/06/07 02:13:00 PM 9306.85 9310.05 9300.85 9301.45
BANKNIFTY 20100607 2010/06/07 02:14:00 PM 9301.9 9301.9 9297.1 9299.8
BANKNIFTY 20100607 2010/06/07 02:15:00 PM 9300.9 9304.25 9299.85 9299.85
BANKNIFTY 20100607 2010/06/07 02:16:00 PM 9298.25 9298.25 9295.7 9298.1
BANKNIFTY 20100607 2010/06/07 02:17:00 PM 9299.55 9300.45 9296.65 9300.45
BANKNIFTY 20100607 2010/06/07 02:18:00 PM 9301.95 9303.15 9300.7 9302.8
BANKNIFTY 20100607 2010/06/07 02:19:00 PM 9302.25 9302.25 9300.15 9302.05
BANKNIFTY 20100607 2010/06/07 02:20:00 PM 9302.75 9309.4 9301.7 9309.4
BANKNIFTY 20100607 2010/06/07 02:21:00 PM 9309.3 9316.9 9309.3 9316.9
BANKNIFTY 20100607 2010/06/07 02:22:00 PM 9316.85 9316.85 9312.25 9312.25
BANKNIFTY 20100607 2010/06/07 02:23:00 PM 9312.55 9313.9 9310 9313.9
BANKNIFTY 20100607 2010/06/07 02:24:00 PM 9314.1 9322.15 9314.1 9322.15
BANKNIFTY 20100607 2010/06/07 02:25:00 PM 9322 9322 9318.75 9318.75
BANKNIFTY 20100607 2010/06/07 02:26:00 PM 9317.75 9317.75 9314.2 9316
BANKNIFTY 20100607 2010/06/07 02:27:00 PM 9315.3 9321.4 9315.3 9321.05
BANKNIFTY 20100607 2010/06/07 02:28:00 PM 9320.65 9323.05 9319.35 9323.05
BANKNIFTY 20100607 2010/06/07 02:29:00 PM 9323.15 9323.15 9320.9 9322.05
BANKNIFTY 20100607 2010/06/07 02:30:00 PM 9320.45 9328.15 9318.9 9328.15
BANKNIFTY 20100607 2010/06/07 02:31:00 PM 9328.1 9328.1 9324.15 9325.2
BANKNIFTY 20100607 2010/06/07 02:32:00 PM 9324.45 9324.45 9319.4 9320.95
BANKNIFTY 20100607 2010/06/07 02:33:00 PM 9321.2 9322.75 9319.6 9319.6
BANKNIFTY 20100607 2010/06/07 02:34:00 PM 9318.2 9318.2 9315.95 9315.95
BANKNIFTY 20100607 2010/06/07 02:35:00 PM 9315.9 9316.2 9311.1 9312.4
BANKNIFTY 20100607 2010/06/07 02:36:00 PM 9313.05 9316.3 9311.65 9316.3
BANKNIFTY 20100607 2010/06/07 02:37:00 PM 9315.25 9316.95 9314.9 9314.9
BANKNIFTY 20100607 2010/06/07 02:38:00 PM 9313.3 9314.3 9312.8 9313.1
BANKNIFTY 20100607 2010/06/07 02:39:00 PM 9313.8 9314.55 9310.65 9310.65
BANKNIFTY 20100607 2010/06/07 02:40:00 PM 9309.5 9310.3 9307.9 9310.25
BANKNIFTY 20100607 2010/06/07 02:41:00 PM 9309.5 9309.5 9303.7 9305.35
BANKNIFTY 20100607 2010/06/07 02:42:00 PM 9306.15 9306.35 9301.95 9303.55
BANKNIFTY 20100607 2010/06/07 02:43:00 PM 9302.7 9305.25 9302.7 9304.65
BANKNIFTY 20100607 2010/06/07 02:44:00 PM 9303.6 9303.6 9302.35 9302.5
BANKNIFTY 20100607 2010/06/07 02:45:00 PM 9301.9 9303.45 9297.75 9303.45
BANKNIFTY 20100607 2010/06/07 02:46:00 PM 9303.25 9304.25 9299.1 9300.3
BANKNIFTY 20100607 2010/06/07 02:47:00 PM 9301.5 9302.5 9296.15 9296.15
BANKNIFTY 20100607 2010/06/07 02:48:00 PM 9295 9297.65 9295 9295.05
BANKNIFTY 20100607 2010/06/07 02:49:00 PM 9294.75 9296.3 9294.1 9294.55
BANKNIFTY 20100607 2010/06/07 02:50:00 PM 9295.6 9295.9 9294.35 9295.35
BANKNIFTY 20100607 2010/06/07 02:51:00 PM 9295 9295 9290.75 9293.6
BANKNIFTY 20100607 2010/06/07 02:52:00 PM 9294.05 9295.7 9293.05 9294.5
BANKNIFTY 20100607 2010/06/07 02:53:00 PM 9293.15 9294.05 9291.7 9291.7
BANKNIFTY 20100607 2010/06/07 02:54:00 PM 9291.5 9291.55 9285 9285
BANKNIFTY 20100607 2010/06/07 02:55:00 PM 9284.65 9285.3 9283.4 9283.55
BANKNIFTY 20100607 2010/06/07 02:56:00 PM 9283.4 9287.65 9283.4 9286.95
BANKNIFTY 20100607 2010/06/07 02:57:00 PM 9287.35 9288.65 9282.25 9287.3
BANKNIFTY 20100607 2010/06/07 02:58:00 PM 9286.65 9287.25 9280.55 9280.55
BANKNIFTY 20100607 2010/06/07 02:59:00 PM 9280.65 9281.65 9275.7 9281.65
BANKNIFTY 20100607 2010/06/07 03:00:00 PM 9281.9 9283.15 9280.65 9282.75
BANKNIFTY 20100607 2010/06/07 03:01:00 PM 9282.35 9283.15 9278.5 9283.15
BANKNIFTY 20100607 2010/06/07 03:02:00 PM 9283.9 9293.1 9283.9 9293.1
BANKNIFTY 20100607 2010/06/07 03:03:00 PM 9293.85 9299.8 9293.85 9299.8
BANKNIFTY 20100607 2010/06/07 03:04:00 PM 9299.9 9305 9299 9305
BANKNIFTY 20100607 2010/06/07 03:05:00 PM 9304.65 9305.6 9303.55 9304.65
BANKNIFTY 20100607 2010/06/07 03:06:00 PM 9305.15 9307.9 9304.7 9306.55
BANKNIFTY 20100607 2010/06/07 03:07:00 PM 9306.5 9308.25 9305.2 9306
BANKNIFTY 20100607 2010/06/07 03:08:00 PM 9307.4 9307.4 9301.15 9301.15
BANKNIFTY 20100607 2010/06/07 03:09:00 PM 9299.95 9304.3 9299.05 9304.3
BANKNIFTY 20100607 2010/06/07 03:10:00 PM 9304.45 9305.1 9301.2 9301.5
BANKNIFTY 20100607 2010/06/07 03:11:00 PM 9303.55 9303.55 9298.25 9298.25
BANKNIFTY 20100607 2010/06/07 03:12:00 PM 9297.55 9300.85 9297.55 9300.85
BANKNIFTY 20100607 2010/06/07 03:13:00 PM 9297.3 9299.85 9292.95 9292.95
BANKNIFTY 20100607 2010/06/07 03:14:00 PM 9292.7 9293.9 9287.45 9287.45
BANKNIFTY 20100607 2010/06/07 03:15:00 PM 9287 9287 9282.8 9284.9
BANKNIFTY 20100607 2010/06/07 03:16:00 PM 9286 9286 9281.35 9282.55
BANKNIFTY 20100607 2010/06/07 03:17:00 PM 9281.2 9281.8 9276.2 9276.7
BANKNIFTY 20100607 2010/06/07 03:18:00 PM 9277.45 9279.35 9273.1 9273.1
BANKNIFTY 20100607 2010/06/07 03:19:00 PM 9275.7 9283.45 9275.7 9282.85
BANKNIFTY 20100607 2010/06/07 03:20:00 PM 9282.8 9289.4 9281.8 9285.75
BANKNIFTY 20100607 2010/06/07 03:21:00 PM 9285.6 9286.55 9284.8 9285.15
BANKNIFTY 20100607 2010/06/07 03:22:00 PM 9285.55 9289.7 9285.55 9286.65
BANKNIFTY 20100607 2010/06/07 03:23:00 PM 9286.35 9290.45 9285 9290.45
BANKNIFTY 20100607 2010/06/07 03:24:00 PM 9289.45 9293.95 9289.45 9292.25
BANKNIFTY 20100607 2010/06/07 03:25:00 PM 9291.2 9296.75 9290.55 9290.65
BANKNIFTY 20100607 2010/06/07 03:26:00 PM 9291.65 9296.2 9291.65 9296.2
BANKNIFTY 20100607 2010/06/07 03:27:00 PM 9295.1 9296.6 9289.05 9289.7
BANKNIFTY 20100607 2010/06/07 03:28:00 PM 9291.55 9293.4 9284.75 9286.3
BANKNIFTY 20100607 2010/06/07 03:29:00 PM 9286.9 9296 9286.9 9293.55
BANKNIFTY 20100607 2010/06/07 03:30:00 PM 9294.4 9297.9 9289 9297.9
BANKNIFTY 20100608 2010/06/08 09:15:00 AM 9346.7 9346.9 9342.65 9342.65
BANKNIFTY 20100608 2010/06/08 09:16:00 AM 9344 9348.8 9344 9348.8
BANKNIFTY 20100608 2010/06/08 09:17:00 AM 9351.15 9353.9 9350.3 9352.15
BANKNIFTY 20100608 2010/06/08 09:18:00 AM 9351.75 9354.35 9348.65 9350.15
BANKNIFTY 20100608 2010/06/08 09:19:00 AM 9350.85 9350.85 9346.5 9346.5
BANKNIFTY 20100608 2010/06/08 09:20:00 AM 9345.3 9347.6 9345.15 9345.25
BANKNIFTY 20100608 2010/06/08 09:21:00 AM 9343.4 9351.8 9343.4 9350.5
BANKNIFTY 20100608 2010/06/08 09:22:00 AM 9351.4 9358.85 9351.4 9358.8
BANKNIFTY 20100608 2010/06/08 09:23:00 AM 9358.3 9362.85 9358.3 9361.35
BANKNIFTY 20100608 2010/06/08 09:24:00 AM 9362.75 9366.6 9361.5 9364.9
BANKNIFTY 20100608 2010/06/08 09:25:00 AM 9368.25 9369.8 9366.7 9366.7
BANKNIFTY 20100608 2010/06/08 09:26:00 AM 9366.3 9366.3 9359.15 9359.45
BANKNIFTY 20100608 2010/06/08 09:27:00 AM 9359.1 9360.85 9357.5 9360.7
BANKNIFTY 20100608 2010/06/08 09:28:00 AM 9362.15 9370.75 9362.15 9370.75
BANKNIFTY 20100608 2010/06/08 09:29:00 AM 9370.25 9370.25 9367 9367
BANKNIFTY 20100608 2010/06/08 09:30:00 AM 9366.35 9368.15 9366.35 9368.1
BANKNIFTY 20100608 2010/06/08 09:31:00 AM 9367.5 9368.3 9366.35 9366.35
BANKNIFTY 20100608 2010/06/08 09:32:00 AM 9366.9 9367.65 9363.8 9363.8
BANKNIFTY 20100608 2010/06/08 09:33:00 AM 9364.75 9366.75 9364.75 9366.75
BANKNIFTY 20100608 2010/06/08 09:34:00 AM 9365.8 9372.6 9364.6 9365.95
BANKNIFTY 20100608 2010/06/08 09:35:00 AM 9365.75 9368.8 9365.75 9368.6
BANKNIFTY 20100608 2010/06/08 09:36:00 AM 9368.55 9368.85 9368.05 9368.75
BANKNIFTY 20100608 2010/06/08 09:37:00 AM 9369.2 9369.95 9366.4 9369.95
BANKNIFTY 20100608 2010/06/08 09:38:00 AM 9368.75 9369.85 9367.15 9369.05
BANKNIFTY 20100608 2010/06/08 09:39:00 AM 9369.15 9369.8 9364.05 9364.05
BANKNIFTY 20100608 2010/06/08 09:40:00 AM 9363.35 9365.1 9363.25 9365
BANKNIFTY 20100608 2010/06/08 09:41:00 AM 9362.4 9365.1 9362.2 9365.1
BANKNIFTY 20100608 2010/06/08 09:42:00 AM 9365.15 9365.65 9363.2 9365.65
BANKNIFTY 20100608 2010/06/08 09:43:00 AM 9366.05 9366.05 9363.95 9366.05
BANKNIFTY 20100608 2010/06/08 09:44:00 AM 9363.25 9364.55 9360.5 9360.7
BANKNIFTY 20100608 2010/06/08 09:45:00 AM 9360.55 9360.6 9357.2 9357.75
BANKNIFTY 20100608 2010/06/08 09:46:00 AM 9357.4 9358.9 9357.4 9358.35
BANKNIFTY 20100608 2010/06/08 09:47:00 AM 9358.85 9362.05 9358.4 9362.05
BANKNIFTY 20100608 2010/06/08 09:48:00 AM 9363.1 9365 9362.95 9362.95
BANKNIFTY 20100608 2010/06/08 09:49:00 AM 9361.6 9362.7 9358.4 9358.4
BANKNIFTY 20100608 2010/06/08 09:50:00 AM 9358.25 9359.85 9357.2 9358.4
BANKNIFTY 20100608 2010/06/08 09:51:00 AM 9358 9358.05 9356 9356
BANKNIFTY 20100608 2010/06/08 09:52:00 AM 9357.1 9360.05 9357.1 9360.05
BANKNIFTY 20100608 2010/06/08 09:53:00 AM 9360.25 9365.45 9360.25 9363
BANKNIFTY 20100608 2010/06/08 09:54:00 AM 9365.5 9366.95 9362.9 9366.95
BANKNIFTY 20100608 2010/06/08 09:55:00 AM 9367.6 9367.7 9364.7 9365.25
BANKNIFTY 20100608 2010/06/08 09:56:00 AM 9367.35 9372.95 9365.3 9372.75
BANKNIFTY 20100608 2010/06/08 09:57:00 AM 9370.9 9373.75 9369.4 9372.05
BANKNIFTY 20100608 2010/06/08 09:58:00 AM 9369.85 9371.4 9369.85 9370.7
BANKNIFTY 20100608 2010/06/08 09:59:00 AM 9370.1 9371.8 9369.55 9371.8
BANKNIFTY 20100608 2010/06/08 10:00:00 AM 9372.85 9374.4 9372.15 9374.25
BANKNIFTY 20100608 2010/06/08 10:01:00 AM 9373.95 9375.4 9373.3 9375.4
BANKNIFTY 20100608 2010/06/08 10:02:00 AM 9376.55 9376.55 9373.2 9376.05
BANKNIFTY 20100608 2010/06/08 10:03:00 AM 9374.6 9374.6 9371.4 9372.2
BANKNIFTY 20100608 2010/06/08 10:04:00 AM 9371.3 9376.3 9371 9375.65
BANKNIFTY 20100608 2010/06/08 10:05:00 AM 9376.45 9376.45 9373.2 9374.1
BANKNIFTY 20100608 2010/06/08 10:06:00 AM 9373.75 9375.75 9373.35 9374.85
BANKNIFTY 20100608 2010/06/08 10:07:00 AM 9375.15 9378.55 9374.8 9378.55
BANKNIFTY 20100608 2010/06/08 10:08:00 AM 9379.85 9381.05 9378.1 9378.95
BANKNIFTY 20100608 2010/06/08 10:09:00 AM 9378.5 9378.5 9374.4 9374.4
BANKNIFTY 20100608 2010/06/08 10:10:00 AM 9373.5 9374.35 9371.65 9373.4
BANKNIFTY 20100608 2010/06/08 10:11:00 AM 9374.3 9374.3 9368.1 9368.6
BANKNIFTY 20100608 2010/06/08 10:12:00 AM 9370.4 9372.15 9368.75 9368.75
BANKNIFTY 20100608 2010/06/08 10:13:00 AM 9368.55 9372.2 9368.2 9371.25
BANKNIFTY 20100608 2010/06/08 10:14:00 AM 9370.8 9373.65 9370.55 9373
BANKNIFTY 20100608 2010/06/08 10:15:00 AM 9373.2 9373.95 9372.95 9373.95
BANKNIFTY 20100608 2010/06/08 10:16:00 AM 9373.65 9376.95 9373.65 9375.3
BANKNIFTY 20100608 2010/06/08 10:17:00 AM 9376.4 9377.8 9374.7 9377.8
BANKNIFTY 20100608 2010/06/08 10:18:00 AM 9377.75 9378.55 9376.65 9377.2
BANKNIFTY 20100608 2010/06/08 10:19:00 AM 9376.9 9377.1 9374.9 9375.9
BANKNIFTY 20100608 2010/06/08 10:20:00 AM 9374.8 9377.15 9374.65 9376.85
BANKNIFTY 20100608 2010/06/08 10:21:00 AM 9378.5 9378.5 9376.7 9377.85
BANKNIFTY 20100608 2010/06/08 10:22:00 AM 9379.25 9379.45 9378.05 9378.65
BANKNIFTY 20100608 2010/06/08 10:23:00 AM 9378.8 9379.75 9378.55 9379.45
BANKNIFTY 20100608 2010/06/08 10:24:00 AM 9380.65 9383.4 9380.5 9381.55
BANKNIFTY 20100608 2010/06/08 10:25:00 AM 9381.7 9383.75 9381.25 9383.45
BANKNIFTY 20100608 2010/06/08 10:26:00 AM 9383.85 9386.2 9383.7 9386.2
BANKNIFTY 20100608 2010/06/08 10:27:00 AM 9385.85 9385.85 9384.2 9384.2
BANKNIFTY 20100608 2010/06/08 10:28:00 AM 9383.65 9387.1 9382.75 9383.35
BANKNIFTY 20100608 2010/06/08 10:29:00 AM 9383.8 9386.15 9382.6 9385.9
BANKNIFTY 20100608 2010/06/08 10:30:00 AM 9386.25 9387.1 9384.25 9385.75
BANKNIFTY 20100608 2010/06/08 10:31:00 AM 9385.25 9385.25 9382.75 9382.95
BANKNIFTY 20100608 2010/06/08 10:32:00 AM 9384 9385.2 9379.75 9381.05
BANKNIFTY 20100608 2010/06/08 10:33:00 AM 9380.8 9380.8 9375.95 9375.95
BANKNIFTY 20100608 2010/06/08 10:34:00 AM 9374.5 9376.85 9374.5 9375.15
BANKNIFTY 20100608 2010/06/08 10:35:00 AM 9374.85 9375.4 9373.4 9373.95
BANKNIFTY 20100608 2010/06/08 10:36:00 AM 9374.35 9374.35 9371.3 9371.3
BANKNIFTY 20100608 2010/06/08 10:37:00 AM 9370.8 9371.1 9369.5 9369.5
BANKNIFTY 20100608 2010/06/08 10:38:00 AM 9369.95 9370.85 9368.05 9368.05
BANKNIFTY 20100608 2010/06/08 10:39:00 AM 9367.7 9367.7 9364.75 9364.75
BANKNIFTY 20100608 2010/06/08 10:40:00 AM 9366 9368.05 9364.15 9364.15
BANKNIFTY 20100608 2010/06/08 10:41:00 AM 9363.5 9363.5 9359.3 9360.8
BANKNIFTY 20100608 2010/06/08 10:42:00 AM 9360.2 9360.2 9357.75 9358.75
BANKNIFTY 20100608 2010/06/08 10:43:00 AM 9360.5 9362.65 9360.4 9360.4
BANKNIFTY 20100608 2010/06/08 10:44:00 AM 9361.65 9363.9 9360.75 9363.9
BANKNIFTY 20100608 2010/06/08 10:45:00 AM 9362.95 9365.9 9362.95 9365.35
BANKNIFTY 20100608 2010/06/08 10:46:00 AM 9364.6 9366.7 9364.6 9366.1
BANKNIFTY 20100608 2010/06/08 10:47:00 AM 9365.85 9365.85 9362.1 9362.65
BANKNIFTY 20100608 2010/06/08 10:48:00 AM 9362.35 9366.6 9362.35 9365.65
BANKNIFTY 20100608 2010/06/08 10:49:00 AM 9365.75 9367.7 9365.15 9365.15
BANKNIFTY 20100608 2010/06/08 10:50:00 AM 9366.25 9367.05 9364.55 9366.4
BANKNIFTY 20100608 2010/06/08 10:51:00 AM 9366.45 9369.5 9366.2 9367.4
BANKNIFTY 20100608 2010/06/08 10:52:00 AM 9366.75 9366.75 9363.6 9363.8
BANKNIFTY 20100608 2010/06/08 10:53:00 AM 9363.7 9363.7 9359.3 9359.3
BANKNIFTY 20100608 2010/06/08 10:54:00 AM 9359.55 9360.65 9357.15 9357.4
BANKNIFTY 20100608 2010/06/08 10:55:00 AM 9357.9 9357.9 9355.45 9355.45
BANKNIFTY 20100608 2010/06/08 10:56:00 AM 9355.35 9355.45 9353.65 9355.2
BANKNIFTY 20100608 2010/06/08 10:57:00 AM 9354.75 9355.7 9353.55 9354.4
BANKNIFTY 20100608 2010/06/08 10:58:00 AM 9355.05 9359.45 9354.25 9359.45
BANKNIFTY 20100608 2010/06/08 10:59:00 AM 9358.25 9358.35 9357.25 9357.65
BANKNIFTY 20100608 2010/06/08 11:00:00 AM 9357.6 9358.1 9356.25 9358.1
BANKNIFTY 20100608 2010/06/08 11:01:00 AM 9357.4 9357.55 9355.05 9357.1
BANKNIFTY 20100608 2010/06/08 11:02:00 AM 9356.7 9357.3 9353.65 9354.9
BANKNIFTY 20100608 2010/06/08 11:03:00 AM 9354.25 9355.8 9353.2 9355.8
BANKNIFTY 20100608 2010/06/08 11:04:00 AM 9354.85 9356.25 9354.85 9355.35
BANKNIFTY 20100608 2010/06/08 11:05:00 AM 9354.9 9356.05 9354.45 9355.5
BANKNIFTY 20100608 2010/06/08 11:06:00 AM 9354.35 9356.05 9353.8 9355.85
BANKNIFTY 20100608 2010/06/08 11:07:00 AM 9357.1 9357.55 9355.3 9357.55
BANKNIFTY 20100608 2010/06/08 11:08:00 AM 9356.4 9356.55 9354.8 9356.1
BANKNIFTY 20100608 2010/06/08 11:09:00 AM 9354.75 9354.9 9353.5 9353.5
BANKNIFTY 20100608 2010/06/08 11:10:00 AM 9353.45 9354.15 9343.8 9343.8
BANKNIFTY 20100608 2010/06/08 11:11:00 AM 9342.45 9343.75 9341.6 9343.05
BANKNIFTY 20100608 2010/06/08 11:12:00 AM 9344.9 9347.3 9344.9 9346.4
BANKNIFTY 20100608 2010/06/08 11:13:00 AM 9345.7 9346.4 9343.2 9346.4
BANKNIFTY 20100608 2010/06/08 11:14:00 AM 9346.7 9351.05 9346.7 9350.8
BANKNIFTY 20100608 2010/06/08 11:15:00 AM 9350.5 9355.75 9350.5 9353.45
BANKNIFTY 20100608 2010/06/08 11:16:00 AM 9352.55 9352.55 9349.2 9349.2
BANKNIFTY 20100608 2010/06/08 11:17:00 AM 9349.65 9349.65 9345.25 9347.25
BANKNIFTY 20100608 2010/06/08 11:18:00 AM 9348.3 9348.9 9345.8 9346.9
BANKNIFTY 20100608 2010/06/08 11:19:00 AM 9348.15 9349.15 9346.05 9346.05
BANKNIFTY 20100608 2010/06/08 11:20:00 AM 9345.25 9345.65 9343.4 9343.5
BANKNIFTY 20100608 2010/06/08 11:21:00 AM 9342.7 9343.4 9342.1 9343.4
BANKNIFTY 20100608 2010/06/08 11:22:00 AM 9345.35 9346.75 9344.3 9345.25
BANKNIFTY 20100608 2010/06/08 11:23:00 AM 9342.55 9343.45 9341.4 9342.6
BANKNIFTY 20100608 2010/06/08 11:24:00 AM 9342.8 9342.8 9341.5 9341.95
BANKNIFTY 20100608 2010/06/08 11:25:00 AM 9342.1 9343.8 9340.25 9340.95
BANKNIFTY 20100608 2010/06/08 11:26:00 AM 9341 9342.9 9338.9 9339.15
BANKNIFTY 20100608 2010/06/08 11:27:00 AM 9338.9 9340.2 9338.3 9339.95
BANKNIFTY 20100608 2010/06/08 11:28:00 AM 9340.1 9342.9 9339.4 9342.9
BANKNIFTY 20100608 2010/06/08 11:29:00 AM 9342.2 9344.05 9342.2 9344.05
BANKNIFTY 20100608 2010/06/08 11:30:00 AM 9344.15 9348.05 9344.15 9347.15
BANKNIFTY 20100608 2010/06/08 11:31:00 AM 9347.5 9351.65 9347.5 9351.65
BANKNIFTY 20100608 2010/06/08 11:32:00 AM 9351.35 9353.45 9351 9352.9
BANKNIFTY 20100608 2010/06/08 11:33:00 AM 9353.4 9357.85 9352.4 9357.85
BANKNIFTY 20100608 2010/06/08 11:34:00 AM 9356.4 9361.15 9356.3 9358.5
BANKNIFTY 20100608 2010/06/08 11:35:00 AM 9358.65 9361.05 9358.25 9360.35
BANKNIFTY 20100608 2010/06/08 11:36:00 AM 9359.8 9363.35 9359.8 9359.95
BANKNIFTY 20100608 2010/06/08 11:37:00 AM 9359.65 9362.4 9359.65 9362.4
BANKNIFTY 20100608 2010/06/08 11:38:00 AM 9361.8 9366.2 9361.8 9364.3
BANKNIFTY 20100608 2010/06/08 11:39:00 AM 9365.05 9365.25 9360.55 9360.9
BANKNIFTY 20100608 2010/06/08 11:40:00 AM 9360.5 9361.6 9360 9361.4
BANKNIFTY 20100608 2010/06/08 11:41:00 AM 9360.95 9364.45 9359.55 9364.45
BANKNIFTY 20100608 2010/06/08 11:42:00 AM 9366.5 9369.3 9363.55 9365.65
BANKNIFTY 20100608 2010/06/08 11:43:00 AM 9368.3 9368.3 9363.8 9364.2
BANKNIFTY 20100608 2010/06/08 11:44:00 AM 9364.9 9366.7 9363.6 9363.9
BANKNIFTY 20100608 2010/06/08 11:45:00 AM 9365.05 9365.85 9363.15 9363.5
BANKNIFTY 20100608 2010/06/08 11:46:00 AM 9368.3 9368.3 9363.25 9365.6
BANKNIFTY 20100608 2010/06/08 11:47:00 AM 9364.55 9364.6 9361.35 9361.5
BANKNIFTY 20100608 2010/06/08 11:48:00 AM 9361.35 9363.75 9361.35 9363.75
BANKNIFTY 20100608 2010/06/08 11:49:00 AM 9364.65 9364.65 9359.8 9359.8
BANKNIFTY 20100608 2010/06/08 11:50:00 AM 9361.1 9368.5 9360.8 9366.15
BANKNIFTY 20100608 2010/06/08 11:51:00 AM 9366.2 9367.5 9366.05 9367.15
BANKNIFTY 20100608 2010/06/08 11:52:00 AM 9368 9369.15 9366.3 9367.95
BANKNIFTY 20100608 2010/06/08 11:53:00 AM 9368.05 9368.05 9366.15 9366.9
BANKNIFTY 20100608 2010/06/08 11:54:00 AM 9365.95 9367.8 9364.9 9364.9
BANKNIFTY 20100608 2010/06/08 11:55:00 AM 9365.05 9365.7 9363.95 9364.4
BANKNIFTY 20100608 2010/06/08 11:56:00 AM 9364.55 9367.05 9363.05 9363.05
BANKNIFTY 20100608 2010/06/08 11:57:00 AM 9364.15 9365.35 9363.3 9364.9
BANKNIFTY 20100608 2010/06/08 11:58:00 AM 9364.55 9364.75 9361.85 9362.4
BANKNIFTY 20100608 2010/06/08 11:59:00 AM 9362.85 9364.25 9362.35 9362.9
BANKNIFTY 20100608 2010/06/08 12:00:00 PM 9365.15 9371.3 9365.15 9370.9
BANKNIFTY 20100608 2010/06/08 12:01:00 PM 9372.05 9373.6 9371.7 9373.55
BANKNIFTY 20100608 2010/06/08 12:02:00 PM 9372.6 9372.95 9370.6 9371.05
BANKNIFTY 20100608 2010/06/08 12:03:00 PM 9373.65 9374.95 9370.65 9374.05
BANKNIFTY 20100608 2010/06/08 12:04:00 PM 9374.85 9374.85 9370.15 9370.4
BANKNIFTY 20100608 2010/06/08 12:05:00 PM 9370.5 9370.5 9367.75 9367.8
BANKNIFTY 20100608 2010/06/08 12:06:00 PM 9367.5 9368.6 9365.35 9365.35
BANKNIFTY 20100608 2010/06/08 12:07:00 PM 9366.45 9367.1 9362.3 9362.3
BANKNIFTY 20100608 2010/06/08 12:08:00 PM 9361.05 9364.55 9359.2 9363.2
BANKNIFTY 20100608 2010/06/08 12:09:00 PM 9361.8 9364.35 9360.25 9362.3
BANKNIFTY 20100608 2010/06/08 12:10:00 PM 9361.9 9364.95 9361.8 9363.8
BANKNIFTY 20100608 2010/06/08 12:11:00 PM 9363.25 9363.6 9361.7 9362.6
BANKNIFTY 20100608 2010/06/08 12:12:00 PM 9362.75 9365 9361.9 9365
BANKNIFTY 20100608 2010/06/08 12:13:00 PM 9365.65 9367.7 9363.95 9365.1
BANKNIFTY 20100608 2010/06/08 12:14:00 PM 9364.1 9368.05 9363.75 9367
BANKNIFTY 20100608 2010/06/08 12:15:00 PM 9367.2 9367.2 9365.1 9365.6
BANKNIFTY 20100608 2010/06/08 12:16:00 PM 9366.05 9369.55 9365.35 9365.35
BANKNIFTY 20100608 2010/06/08 12:17:00 PM 9365.65 9365.65 9361.9 9361.9
BANKNIFTY 20100608 2010/06/08 12:18:00 PM 9362.5 9368.05 9362.5 9367.8
BANKNIFTY 20100608 2010/06/08 12:19:00 PM 9368.25 9376.85 9368.25 9375.7
BANKNIFTY 20100608 2010/06/08 12:20:00 PM 9379 9380.25 9375.35 9376.05
BANKNIFTY 20100608 2010/06/08 12:21:00 PM 9376.5 9376.5 9371 9372.2
BANKNIFTY 20100608 2010/06/08 12:22:00 PM 9371.45 9372.5 9369.05 9369.05
BANKNIFTY 20100608 2010/06/08 12:23:00 PM 9368.75 9371 9368.65 9370.9
BANKNIFTY 20100608 2010/06/08 12:24:00 PM 9370.65 9372.7 9370.35 9372.7
BANKNIFTY 20100608 2010/06/08 12:25:00 PM 9371.05 9373.95 9370.15 9373.95
BANKNIFTY 20100608 2010/06/08 12:26:00 PM 9373.25 9374.95 9371.65 9372.65
BANKNIFTY 20100608 2010/06/08 12:27:00 PM 9372.75 9373.55 9371.8 9373.35
BANKNIFTY 20100608 2010/06/08 12:28:00 PM 9371.45 9373.55 9370 9370
BANKNIFTY 20100608 2010/06/08 12:29:00 PM 9369.35 9370.35 9369 9370.1
BANKNIFTY 20100608 2010/06/08 12:30:00 PM 9370.75 9372.6 9370.45 9372.6
BANKNIFTY 20100608 2010/06/08 12:31:00 PM 9371.55 9371.55 9366.7 9368.35
BANKNIFTY 20100608 2010/06/08 12:32:00 PM 9364.6 9365.6 9363.5 9365.6
BANKNIFTY 20100608 2010/06/08 12:33:00 PM 9365.7 9365.7 9362.05 9362.05
BANKNIFTY 20100608 2010/06/08 12:34:00 PM 9363.1 9365.25 9362.25 9363.05
BANKNIFTY 20100608 2010/06/08 12:35:00 PM 9364.4 9366.9 9361.8 9362.45
BANKNIFTY 20100608 2010/06/08 12:36:00 PM 9363.65 9365.65 9363.55 9365.6
BANKNIFTY 20100608 2010/06/08 12:37:00 PM 9366.35 9366.35 9364.15 9364.75
BANKNIFTY 20100608 2010/06/08 12:38:00 PM 9364.1 9366.05 9363.85 9365.5
BANKNIFTY 20100608 2010/06/08 12:39:00 PM 9366.25 9366.65 9364.75 9365.1
BANKNIFTY 20100608 2010/06/08 12:40:00 PM 9365.4 9366.2 9363.7 9363.7
BANKNIFTY 20100608 2010/06/08 12:41:00 PM 9365.1 9366.5 9363.7 9366.5
BANKNIFTY 20100608 2010/06/08 12:42:00 PM 9365.2 9365.2 9362.45 9363.2
BANKNIFTY 20100608 2010/06/08 12:43:00 PM 9362.4 9365 9362.4 9363.65
BANKNIFTY 20100608 2010/06/08 12:44:00 PM 9362.8 9365 9362.1 9362.1
BANKNIFTY 20100608 2010/06/08 12:45:00 PM 9362.65 9364.05 9352.25 9356.55
BANKNIFTY 20100608 2010/06/08 12:46:00 PM 9355.5 9357.6 9341.8 9341.8
BANKNIFTY 20100608 2010/06/08 12:47:00 PM 9343.2 9346.4 9343.2 9346.4
BANKNIFTY 20100608 2010/06/08 12:48:00 PM 9347.25 9348.8 9345.15 9348.8
BANKNIFTY 20100608 2010/06/08 12:49:00 PM 9348.65 9353.35 9348.65 9353.35
BANKNIFTY 20100608 2010/06/08 12:50:00 PM 9354.5 9357.4 9353.85 9357.4
BANKNIFTY 20100608 2010/06/08 12:51:00 PM 9357.45 9357.7 9353.95 9353.95
BANKNIFTY 20100608 2010/06/08 12:52:00 PM 9353.45 9354.85 9350.45 9350.45
BANKNIFTY 20100608 2010/06/08 12:53:00 PM 9348.5 9351.05 9348.05 9350.1
BANKNIFTY 20100608 2010/06/08 12:54:00 PM 9347.55 9348.85 9347.15 9348.7
BANKNIFTY 20100608 2010/06/08 12:55:00 PM 9348.8 9350.15 9348.05 9348.95
BANKNIFTY 20100608 2010/06/08 12:56:00 PM 9350.2 9351.9 9348.75 9349.7
BANKNIFTY 20100608 2010/06/08 12:57:00 PM 9349.75 9349.75 9341.55 9343.7
BANKNIFTY 20100608 2010/06/08 12:58:00 PM 9340.7 9342.5 9339.65 9339.95
BANKNIFTY 20100608 2010/06/08 12:59:00 PM 9339.8 9341.1 9339.6 9341.1
BANKNIFTY 20100608 2010/06/08 01:00:00 PM 9340.5 9345.75 9340.5 9345.2
BANKNIFTY 20100608 2010/06/08 01:01:00 PM 9343.85 9343.85 9340.4 9340.4
BANKNIFTY 20100608 2010/06/08 01:02:00 PM 9341.7 9341.7 9338.85 9339.25
BANKNIFTY 20100608 2010/06/08 01:03:00 PM 9339.95 9341.9 9337.45 9337.45
BANKNIFTY 20100608 2010/06/08 01:04:00 PM 9337.8 9340.8 9337.05 9339.45
BANKNIFTY 20100608 2010/06/08 01:05:00 PM 9340.4 9344.25 9339.7 9343.35
BANKNIFTY 20100608 2010/06/08 01:06:00 PM 9343.15 9344.8 9342.95 9343.15
BANKNIFTY 20100608 2010/06/08 01:07:00 PM 9342.25 9343.6 9342.15 9343.6
BANKNIFTY 20100608 2010/06/08 01:08:00 PM 9343.85 9346.2 9343.65 9345.3
BANKNIFTY 20100608 2010/06/08 01:09:00 PM 9347.65 9353.4 9347.65 9352.05
BANKNIFTY 20100608 2010/06/08 01:10:00 PM 9352.15 9352.3 9347.7 9349.25
BANKNIFTY 20100608 2010/06/08 01:11:00 PM 9349.1 9350.1 9346.65 9346.65
BANKNIFTY 20100608 2010/06/08 01:12:00 PM 9346.45 9346.8 9344.9 9346.05
BANKNIFTY 20100608 2010/06/08 01:13:00 PM 9346.5 9347.1 9345.15 9347.1
BANKNIFTY 20100608 2010/06/08 01:14:00 PM 9348.05 9350.5 9346.85 9349.85
BANKNIFTY 20100608 2010/06/08 01:15:00 PM 9350.2 9353.35 9347.45 9350.35
BANKNIFTY 20100608 2010/06/08 01:16:00 PM 9348.75 9349.05 9346.25 9347.4
BANKNIFTY 20100608 2010/06/08 01:17:00 PM 9347.3 9347.3 9345.3 9345.3
BANKNIFTY 20100608 2010/06/08 01:18:00 PM 9345.6 9347.45 9345.6 9345.85
BANKNIFTY 20100608 2010/06/08 01:19:00 PM 9345.9 9349.45 9345.45 9349.25
BANKNIFTY 20100608 2010/06/08 01:20:00 PM 9348.75 9351 9348.75 9351
BANKNIFTY 20100608 2010/06/08 01:21:00 PM 9350.55 9352 9344.9 9344.9
BANKNIFTY 20100608 2010/06/08 01:22:00 PM 9345.35 9346.55 9344 9346.55
BANKNIFTY 20100608 2010/06/08 01:23:00 PM 9345.3 9346.45 9345.3 9345.6
BANKNIFTY 20100608 2010/06/08 01:24:00 PM 9345.2 9345.4 9342.55 9345.4
BANKNIFTY 20100608 2010/06/08 01:25:00 PM 9343.3 9346.6 9343.15 9343.8
BANKNIFTY 20100608 2010/06/08 01:26:00 PM 9343.85 9349.65 9343.85 9349.65
BANKNIFTY 20100608 2010/06/08 01:27:00 PM 9346.9 9349.4 9345.8 9345.8
BANKNIFTY 20100608 2010/06/08 01:28:00 PM 9345.6 9347.45 9344.7 9345.55
BANKNIFTY 20100608 2010/06/08 01:29:00 PM 9347 9348.1 9345.85 9346.4
BANKNIFTY 20100608 2010/06/08 01:30:00 PM 9345.35 9346.55 9342.4 9342.4
BANKNIFTY 20100608 2010/06/08 01:31:00 PM 9343.45 9343.85 9334.3 9335.2
BANKNIFTY 20100608 2010/06/08 01:32:00 PM 9335.25 9338.3 9334.6 9338.1
BANKNIFTY 20100608 2010/06/08 01:33:00 PM 9338.4 9339.7 9336.05 9339.7
BANKNIFTY 20100608 2010/06/08 01:34:00 PM 9340.1 9343.6 9339.45 9340.35
BANKNIFTY 20100608 2010/06/08 01:35:00 PM 9338.2 9343.85 9338.2 9343.85
BANKNIFTY 20100608 2010/06/08 01:36:00 PM 9343.75 9348.3 9343.45 9346.05
BANKNIFTY 20100608 2010/06/08 01:37:00 PM 9346.2 9347.9 9345.15 9347.25
BANKNIFTY 20100608 2010/06/08 01:38:00 PM 9347.4 9347.4 9345.4 9346.8
BANKNIFTY 20100608 2010/06/08 01:39:00 PM 9345.65 9346.4 9343.1 9343.1
BANKNIFTY 20100608 2010/06/08 01:40:00 PM 9342.55 9342.55 9338.9 9340.75
BANKNIFTY 20100608 2010/06/08 01:41:00 PM 9338.1 9338.1 9334.7 9337.6
BANKNIFTY 20100608 2010/06/08 01:42:00 PM 9336.8 9339.7 9335.5 9339.7
BANKNIFTY 20100608 2010/06/08 01:43:00 PM 9339.9 9339.9 9332.25 9334.6
BANKNIFTY 20100608 2010/06/08 01:44:00 PM 9334.45 9341.25 9334.45 9341.05
BANKNIFTY 20100608 2010/06/08 01:45:00 PM 9336.6 9338.6 9334.15 9334.75
BANKNIFTY 20100608 2010/06/08 01:46:00 PM 9334.85 9338.75 9334.85 9337.7
BANKNIFTY 20100608 2010/06/08 01:47:00 PM 9337.45 9337.45 9334.75 9335.75
BANKNIFTY 20100608 2010/06/08 01:48:00 PM 9336.95 9336.95 9328.95 9328.95
BANKNIFTY 20100608 2010/06/08 01:49:00 PM 9329.05 9329.05 9323.4 9324.75
BANKNIFTY 20100608 2010/06/08 01:50:00 PM 9325.7 9328.5 9322.15 9322.15
BANKNIFTY 20100608 2010/06/08 01:51:00 PM 9323.8 9328.1 9322.9 9327.95
BANKNIFTY 20100608 2010/06/08 01:52:00 PM 9327.8 9330.15 9327.8 9328.5
BANKNIFTY 20100608 2010/06/08 01:53:00 PM 9326.05 9327.35 9325 9326.2
BANKNIFTY 20100608 2010/06/08 01:54:00 PM 9325.25 9329.95 9324.35 9324.8
BANKNIFTY 20100608 2010/06/08 01:55:00 PM 9323.6 9323.75 9322 9323.5
BANKNIFTY 20100608 2010/06/08 01:56:00 PM 9322 9322.85 9317.5 9321.45
BANKNIFTY 20100608 2010/06/08 01:57:00 PM 9321 9321 9313.35 9313.35
BANKNIFTY 20100608 2010/06/08 01:58:00 PM 9315.55 9318.15 9314.15 9315.95
BANKNIFTY 20100608 2010/06/08 01:59:00 PM 9316.65 9316.65 9307.1 9309.3
BANKNIFTY 20100608 2010/06/08 02:00:00 PM 9307.95 9312.3 9307.95 9308.65
BANKNIFTY 20100608 2010/06/08 02:01:00 PM 9307.85 9307.85 9282.15 9285.55
BANKNIFTY 20100608 2010/06/08 02:02:00 PM 9281.25 9281.25 9271.6 9277.65
BANKNIFTY 20100608 2010/06/08 02:03:00 PM 9279.95 9282.8 9279.95 9281.6
BANKNIFTY 20100608 2010/06/08 02:04:00 PM 9283.95 9289.85 9282.25 9287.05
BANKNIFTY 20100608 2010/06/08 02:05:00 PM 9284.85 9288.75 9284.85 9285.15
BANKNIFTY 20100608 2010/06/08 02:06:00 PM 9283.6 9289.4 9283.6 9289.4
BANKNIFTY 20100608 2010/06/08 02:07:00 PM 9287.65 9291.9 9281.75 9281.75
BANKNIFTY 20100608 2010/06/08 02:08:00 PM 9281.65 9284.35 9276.3 9276.3
BANKNIFTY 20100608 2010/06/08 02:09:00 PM 9274.6 9278.55 9269.95 9269.95
BANKNIFTY 20100608 2010/06/08 02:10:00 PM 9265.6 9265.6 9249.75 9249.75
BANKNIFTY 20100608 2010/06/08 02:11:00 PM 9254.35 9257 9246.75 9246.75
BANKNIFTY 20100608 2010/06/08 02:12:00 PM 9241.65 9241.65 9232.25 9237.5
BANKNIFTY 20100608 2010/06/08 02:13:00 PM 9239 9245.9 9239 9241.3
BANKNIFTY 20100608 2010/06/08 02:14:00 PM 9241.95 9246.25 9240.25 9246.25
BANKNIFTY 20100608 2010/06/08 02:15:00 PM 9245.65 9246.8 9225.25 9225.25
BANKNIFTY 20100608 2010/06/08 02:16:00 PM 9225.95 9227.4 9222.5 9222.5
BANKNIFTY 20100608 2010/06/08 02:17:00 PM 9220.65 9220.65 9213.75 9216.15
BANKNIFTY 20100608 2010/06/08 02:18:00 PM 9217.15 9224.6 9217.15 9224.25
BANKNIFTY 20100608 2010/06/08 02:19:00 PM 9220.5 9220.5 9196.25 9199.55
BANKNIFTY 20100608 2010/06/08 02:20:00 PM 9197.15 9206.3 9197.15 9202.1
BANKNIFTY 20100608 2010/06/08 02:21:00 PM 9205.65 9209.65 9200.15 9209.65
BANKNIFTY 20100608 2010/06/08 02:22:00 PM 9214.15 9214.15 9207.7 9209.75
BANKNIFTY 20100608 2010/06/08 02:23:00 PM 9214.45 9217.6 9212.95 9217.6
BANKNIFTY 20100608 2010/06/08 02:24:00 PM 9219.65 9225.9 9218.4 9218.4
BANKNIFTY 20100608 2010/06/08 02:25:00 PM 9215.55 9216.5 9210.45 9210.45
BANKNIFTY 20100608 2010/06/08 02:26:00 PM 9208.45 9211.1 9205.15 9207.35
BANKNIFTY 20100608 2010/06/08 02:27:00 PM 9203.7 9203.7 9179.7 9179.7
BANKNIFTY 20100608 2010/06/08 02:28:00 PM 9180.35 9182.05 9177.45 9179.45
BANKNIFTY 20100608 2010/06/08 02:29:00 PM 9183.15 9183.9 9173.35 9173.35
BANKNIFTY 20100608 2010/06/08 02:30:00 PM 9175.35 9177.25 9174.55 9175.45
BANKNIFTY 20100608 2010/06/08 02:31:00 PM 9171.55 9174.35 9162.6 9167.15
BANKNIFTY 20100608 2010/06/08 02:32:00 PM 9170.35 9179.25 9170.35 9179.25
BANKNIFTY 20100608 2010/06/08 02:33:00 PM 9174.3 9186.45 9174.3 9186.45
BANKNIFTY 20100608 2010/06/08 02:34:00 PM 9183.6 9186.2 9173.3 9173.3
BANKNIFTY 20100608 2010/06/08 02:35:00 PM 9170.7 9170.7 9161.6 9163.5
BANKNIFTY 20100608 2010/06/08 02:36:00 PM 9160.65 9160.65 9151.1 9155.4
BANKNIFTY 20100608 2010/06/08 02:37:00 PM 9152.05 9157.3 9148.5 9157.3
BANKNIFTY 20100608 2010/06/08 02:38:00 PM 9156.5 9164.1 9156.5 9164.1
BANKNIFTY 20100608 2010/06/08 02:39:00 PM 9162.1 9167.8 9153.45 9167.8
BANKNIFTY 20100608 2010/06/08 02:40:00 PM 9169.7 9173.7 9166.35 9173.7
BANKNIFTY 20100608 2010/06/08 02:41:00 PM 9170.1 9174.7 9164.45 9174.7
BANKNIFTY 20100608 2010/06/08 02:42:00 PM 9170 9170 9165.8 9167.8
BANKNIFTY 20100608 2010/06/08 02:43:00 PM 9165.85 9167.8 9163 9163.7
BANKNIFTY 20100608 2010/06/08 02:44:00 PM 9168.3 9173.15 9168.3 9172.2
BANKNIFTY 20100608 2010/06/08 02:45:00 PM 9172.5 9176.95 9170.3 9176.85
BANKNIFTY 20100608 2010/06/08 02:46:00 PM 9177.3 9177.9 9169.2 9171.05
BANKNIFTY 20100608 2010/06/08 02:47:00 PM 9172.25 9173.95 9167.95 9167.95
BANKNIFTY 20100608 2010/06/08 02:48:00 PM 9166.4 9168.5 9160.75 9167.4
BANKNIFTY 20100608 2010/06/08 02:49:00 PM 9168.6 9169.4 9163.5 9167.2
BANKNIFTY 20100608 2010/06/08 02:50:00 PM 9163.8 9163.8 9149.3 9151.5
BANKNIFTY 20100608 2010/06/08 02:51:00 PM 9147.55 9152.15 9144.25 9152.15
BANKNIFTY 20100608 2010/06/08 02:52:00 PM 9150.15 9151.2 9147.5 9147.5
BANKNIFTY 20100608 2010/06/08 02:53:00 PM 9147.45 9159 9146.25 9159
BANKNIFTY 20100608 2010/06/08 02:54:00 PM 9158.6 9161.65 9149.65 9151.2
BANKNIFTY 20100608 2010/06/08 02:55:00 PM 9150.1 9150.85 9143.5 9146.85
BANKNIFTY 20100608 2010/06/08 02:56:00 PM 9150.35 9151.3 9147.4 9148.15
BANKNIFTY 20100608 2010/06/08 02:57:00 PM 9149.95 9162.6 9149.95 9161.7
BANKNIFTY 20100608 2010/06/08 02:58:00 PM 9159.4 9175.55 9159.4 9175.55
BANKNIFTY 20100608 2010/06/08 02:59:00 PM 9174.25 9180.9 9174.25 9178.85
BANKNIFTY 20100608 2010/06/08 03:00:00 PM 9178.5 9179.1 9176.75 9176.8
BANKNIFTY 20100608 2010/06/08 03:01:00 PM 9176.35 9177.7 9174.4 9177.05
BANKNIFTY 20100608 2010/06/08 03:02:00 PM 9175.4 9175.9 9171.4 9171.4
BANKNIFTY 20100608 2010/06/08 03:03:00 PM 9169.6 9170.95 9168.15 9168.15
BANKNIFTY 20100608 2010/06/08 03:04:00 PM 9169.2 9182.85 9169.2 9182.85
BANKNIFTY 20100608 2010/06/08 03:05:00 PM 9182.1 9188.3 9180 9188.3
BANKNIFTY 20100608 2010/06/08 03:06:00 PM 9190.55 9190.75 9188.6 9189.15
BANKNIFTY 20100608 2010/06/08 03:07:00 PM 9193.6 9197.8 9191.4 9197.8
BANKNIFTY 20100608 2010/06/08 03:08:00 PM 9197.4 9202.9 9197.4 9202.75
BANKNIFTY 20100608 2010/06/08 03:09:00 PM 9205.55 9205.55 9195.4 9197.35
BANKNIFTY 20100608 2010/06/08 03:10:00 PM 9192.95 9197.75 9192.95 9197.75
BANKNIFTY 20100608 2010/06/08 03:11:00 PM 9199.35 9205.5 9199.35 9201.4
BANKNIFTY 20100608 2010/06/08 03:12:00 PM 9203.35 9203.85 9194.3 9195.2
BANKNIFTY 20100608 2010/06/08 03:13:00 PM 9193.45 9193.45 9185.6 9189.85
BANKNIFTY 20100608 2010/06/08 03:14:00 PM 9187.05 9187.05 9182.3 9187.05
BANKNIFTY 20100608 2010/06/08 03:15:00 PM 9186.45 9188 9182.55 9182.55
BANKNIFTY 20100608 2010/06/08 03:16:00 PM 9183.4 9183.4 9178.85 9178.85
BANKNIFTY 20100608 2010/06/08 03:17:00 PM 9178.6 9178.6 9172.4 9172.4
BANKNIFTY 20100608 2010/06/08 03:18:00 PM 9170.9 9175.9 9169.75 9175.9
BANKNIFTY 20100608 2010/06/08 03:19:00 PM 9174.4 9178.1 9172.5 9178.1
BANKNIFTY 20100608 2010/06/08 03:20:00 PM 9177.4 9177.95 9176.2 9177.95
BANKNIFTY 20100608 2010/06/08 03:21:00 PM 9180.65 9180.9 9178.45 9179.8
BANKNIFTY 20100608 2010/06/08 03:22:00 PM 9178.75 9183.25 9178.4 9182.8
BANKNIFTY 20100608 2010/06/08 03:23:00 PM 9182.05 9182.05 9176.8 9177.35
BANKNIFTY 20100608 2010/06/08 03:24:00 PM 9177.15 9179.4 9177 9177.2
BANKNIFTY 20100608 2010/06/08 03:25:00 PM 9177 9177.45 9175.35 9176.4
BANKNIFTY 20100608 2010/06/08 03:26:00 PM 9177.45 9178.1 9176 9177.6
BANKNIFTY 20100608 2010/06/08 03:27:00 PM 9178.2 9182.1 9178.2 9181.85
BANKNIFTY 20100608 2010/06/08 03:28:00 PM 9181.55 9183.75 9180.5 9182.35
BANKNIFTY 20100608 2010/06/08 03:29:00 PM 9181.5 9187.35 9180.35 9187.35
BANKNIFTY 20100608 2010/06/08 03:30:00 PM 9185.7 9194.6 9185.7 9194.6
BANKNIFTY 20100609 2010/06/09 09:15:00 AM 9250.45 9252.1 9247.05 9248.5
BANKNIFTY 20100609 2010/06/09 09:16:00 AM 9246.9 9252.2 9246.9 9249.8
BANKNIFTY 20100609 2010/06/09 09:17:00 AM 9248.6 9252.85 9248.6 9249
BANKNIFTY 20100609 2010/06/09 09:18:00 AM 9250.85 9251.1 9247 9248
BANKNIFTY 20100609 2010/06/09 09:19:00 AM 9247.1 9247.1 9243.9 9243.95
BANKNIFTY 20100609 2010/06/09 09:20:00 AM 9241.1 9241.1 9235.6 9235.6
BANKNIFTY 20100609 2010/06/09 09:21:00 AM 9237.05 9237.05 9231.85 9232.6
BANKNIFTY 20100609 2010/06/09 09:22:00 AM 9231.9 9236.8 9231.9 9236.8
BANKNIFTY 20100609 2010/06/09 09:23:00 AM 9233.15 9235.8 9230.4 9230.4
BANKNIFTY 20100609 2010/06/09 09:24:00 AM 9228 9228.05 9224.65 9226.5
BANKNIFTY 20100609 2010/06/09 09:25:00 AM 9225.8 9229.8 9225.8 9229.8
BANKNIFTY 20100609 2010/06/09 09:26:00 AM 9230.5 9231.35 9229.7 9231.15
BANKNIFTY 20100609 2010/06/09 09:27:00 AM 9230.55 9232 9226.7 9227.35
BANKNIFTY 20100609 2010/06/09 09:28:00 AM 9226.05 9227.7 9224.55 9224.55
BANKNIFTY 20100609 2010/06/09 09:29:00 AM 9226.1 9226.1 9221.75 9221.75
BANKNIFTY 20100609 2010/06/09 09:30:00 AM 9222.4 9226.4 9222.35 9226.25
BANKNIFTY 20100609 2010/06/09 09:31:00 AM 9226.35 9232.55 9225.05 9232.55
BANKNIFTY 20100609 2010/06/09 09:32:00 AM 9232.85 9236.1 9231.5 9236.1
BANKNIFTY 20100609 2010/06/09 09:33:00 AM 9236.75 9236.75 9231.55 9233.1
BANKNIFTY 20100609 2010/06/09 09:34:00 AM 9232.15 9232.15 9227.4 9229.6
BANKNIFTY 20100609 2010/06/09 09:35:00 AM 9228.35 9228.5 9224.55 9224.75
BANKNIFTY 20100609 2010/06/09 09:36:00 AM 9224.6 9225.9 9222.15 9225.9
BANKNIFTY 20100609 2010/06/09 09:37:00 AM 9228.8 9234.6 9226.95 9234.6
BANKNIFTY 20100609 2010/06/09 09:38:00 AM 9231.6 9234.65 9229.55 9234.65
BANKNIFTY 20100609 2010/06/09 09:39:00 AM 9234.8 9237.35 9234.25 9237.2
BANKNIFTY 20100609 2010/06/09 09:40:00 AM 9237.65 9238.9 9237.3 9237.95
BANKNIFTY 20100609 2010/06/09 09:41:00 AM 9238.3 9239.6 9232.3 9232.3
BANKNIFTY 20100609 2010/06/09 09:42:00 AM 9232.65 9236.85 9232.65 9236.85
BANKNIFTY 20100609 2010/06/09 09:43:00 AM 9239.1 9241.85 9239.1 9241.8
BANKNIFTY 20100609 2010/06/09 09:44:00 AM 9241.7 9244.15 9240.75 9244.15
BANKNIFTY 20100609 2010/06/09 09:45:00 AM 9246.85 9247.85 9244.7 9245.75
BANKNIFTY 20100609 2010/06/09 09:46:00 AM 9246 9250.15 9246 9249.65
BANKNIFTY 20100609 2010/06/09 09:47:00 AM 9249.55 9251.5 9248.6 9251.25
BANKNIFTY 20100609 2010/06/09 09:48:00 AM 9251.05 9256.05 9251.05 9256.05
BANKNIFTY 20100609 2010/06/09 09:49:00 AM 9256.85 9256.85 9253.75 9256.45
BANKNIFTY 20100609 2010/06/09 09:50:00 AM 9256.95 9261.05 9256.2 9261.05
BANKNIFTY 20100609 2010/06/09 09:51:00 AM 9256.6 9257.4 9255.55 9256.35
BANKNIFTY 20100609 2010/06/09 09:52:00 AM 9255.4 9255.4 9252.7 9254.65
BANKNIFTY 20100609 2010/06/09 09:53:00 AM 9252.8 9254.3 9251.6 9251.75
BANKNIFTY 20100609 2010/06/09 09:54:00 AM 9251.8 9255.35 9251.8 9255.35
BANKNIFTY 20100609 2010/06/09 09:55:00 AM 9255.15 9257.45 9255.15 9256.8
BANKNIFTY 20100609 2010/06/09 09:56:00 AM 9254.9 9260.85 9254.9 9258.15
BANKNIFTY 20100609 2010/06/09 09:57:00 AM 9259.25 9262.2 9258.45 9260.9
BANKNIFTY 20100609 2010/06/09 09:58:00 AM 9260.75 9262.15 9259.8 9260.15
BANKNIFTY 20100609 2010/06/09 09:59:00 AM 9260.05 9263.8 9260.05 9263.8
BANKNIFTY 20100609 2010/06/09 10:00:00 AM 9265.4 9265.85 9262.85 9262.85
BANKNIFTY 20100609 2010/06/09 10:01:00 AM 9261.35 9263.1 9258.9 9260.45
BANKNIFTY 20100609 2010/06/09 10:02:00 AM 9260.55 9261.95 9260.1 9261.8
BANKNIFTY 20100609 2010/06/09 10:03:00 AM 9262.1 9262.6 9257 9257
BANKNIFTY 20100609 2010/06/09 10:04:00 AM 9256 9256 9250.75 9252.75
BANKNIFTY 20100609 2010/06/09 10:05:00 AM 9251.3 9252.6 9249.15 9249.15
BANKNIFTY 20100609 2010/06/09 10:06:00 AM 9249.05 9250.6 9247.7 9247.7
BANKNIFTY 20100609 2010/06/09 10:07:00 AM 9249.35 9251.75 9247.65 9247.65
BANKNIFTY 20100609 2010/06/09 10:08:00 AM 9247.45 9248.05 9244.85 9244.85
BANKNIFTY 20100609 2010/06/09 10:09:00 AM 9243.95 9246.3 9243.95 9246.3
BANKNIFTY 20100609 2010/06/09 10:10:00 AM 9246.45 9249.3 9246.35 9246.35
BANKNIFTY 20100609 2010/06/09 10:11:00 AM 9246.15 9250.35 9246.15 9249.45
BANKNIFTY 20100609 2010/06/09 10:12:00 AM 9249.3 9249.3 9241.9 9241.95
BANKNIFTY 20100609 2010/06/09 10:13:00 AM 9242.5 9244.1 9241.8 9242.75
BANKNIFTY 20100609 2010/06/09 10:14:00 AM 9243.95 9244.75 9243 9243.95
BANKNIFTY 20100609 2010/06/09 10:15:00 AM 9244.15 9244.35 9237.5 9237.5
BANKNIFTY 20100609 2010/06/09 10:16:00 AM 9236.95 9237.6 9236.05 9237.55
BANKNIFTY 20100609 2010/06/09 10:17:00 AM 9236.95 9243.75 9236.95 9243.75
BANKNIFTY 20100609 2010/06/09 10:18:00 AM 9242.6 9244.45 9240 9240.5
BANKNIFTY 20100609 2010/06/09 10:19:00 AM 9240.9 9243.25 9235.05 9235.05
BANKNIFTY 20100609 2010/06/09 10:20:00 AM 9234.75 9234.75 9229.3 9229.6
BANKNIFTY 20100609 2010/06/09 10:21:00 AM 9227.65 9234.15 9226.3 9233.4
BANKNIFTY 20100609 2010/06/09 10:22:00 AM 9233.6 9245.2 9233.6 9243.85
BANKNIFTY 20100609 2010/06/09 10:23:00 AM 9244.3 9245.1 9241.6 9242.3
BANKNIFTY 20100609 2010/06/09 10:24:00 AM 9238.6 9239.25 9235.2 9235.45
BANKNIFTY 20100609 2010/06/09 10:25:00 AM 9234.95 9238.55 9232.8 9238.55
BANKNIFTY 20100609 2010/06/09 10:26:00 AM 9238.8 9240.2 9237.55 9238.75
BANKNIFTY 20100609 2010/06/09 10:27:00 AM 9238.45 9243.85 9238.45 9243.85
BANKNIFTY 20100609 2010/06/09 10:28:00 AM 9243.75 9248.35 9243.75 9248.35
BANKNIFTY 20100609 2010/06/09 10:29:00 AM 9248.85 9252.2 9248.85 9252.2
BANKNIFTY 20100609 2010/06/09 10:30:00 AM 9251.65 9253.05 9250.25 9250.25
BANKNIFTY 20100609 2010/06/09 10:31:00 AM 9250.5 9250.5 9248.25 9248.25
BANKNIFTY 20100609 2010/06/09 10:32:00 AM 9248.1 9249.1 9246.45 9247.65
BANKNIFTY 20100609 2010/06/09 10:33:00 AM 9247.05 9249.6 9246.3 9247.2
BANKNIFTY 20100609 2010/06/09 10:34:00 AM 9247.8 9249.7 9247.8 9248.8
BANKNIFTY 20100609 2010/06/09 10:35:00 AM 9248.3 9249.6 9247.65 9249.5
BANKNIFTY 20100609 2010/06/09 10:36:00 AM 9248.85 9250.4 9248.8 9250.25
BANKNIFTY 20100609 2010/06/09 10:37:00 AM 9250.1 9253.1 9250.1 9251.85
BANKNIFTY 20100609 2010/06/09 10:38:00 AM 9252.05 9252.5 9250.65 9251.45
BANKNIFTY 20100609 2010/06/09 10:39:00 AM 9250.5 9254.95 9249.25 9254.6
BANKNIFTY 20100609 2010/06/09 10:40:00 AM 9252.35 9255.05 9252.35 9254.6
BANKNIFTY 20100609 2010/06/09 10:41:00 AM 9254 9258 9253.3 9256.5
BANKNIFTY 20100609 2010/06/09 10:42:00 AM 9257.7 9257.7 9251.15 9251.75
BANKNIFTY 20100609 2010/06/09 10:43:00 AM 9251.05 9251.7 9249.8 9250.4
BANKNIFTY 20100609 2010/06/09 10:44:00 AM 9250.15 9250.15 9247.85 9250.1
BANKNIFTY 20100609 2010/06/09 10:45:00 AM 9250.65 9252.15 9249.85 9251.15
BANKNIFTY 20100609 2010/06/09 10:46:00 AM 9250.6 9254.1 9250.6 9252.45
BANKNIFTY 20100609 2010/06/09 10:47:00 AM 9251.2 9253.4 9250.45 9252.65
BANKNIFTY 20100609 2010/06/09 10:48:00 AM 9254.05 9256.05 9253.15 9254.7
BANKNIFTY 20100609 2010/06/09 10:49:00 AM 9255.3 9260.2 9255.3 9260.2
BANKNIFTY 20100609 2010/06/09 10:50:00 AM 9259.65 9259.65 9256.4 9256.55
BANKNIFTY 20100609 2010/06/09 10:51:00 AM 9256.6 9256.6 9253.8 9253.8
BANKNIFTY 20100609 2010/06/09 10:52:00 AM 9254.15 9256.9 9254.15 9254.75
BANKNIFTY 20100609 2010/06/09 10:53:00 AM 9253.95 9253.95 9251.35 9252
BANKNIFTY 20100609 2010/06/09 10:54:00 AM 9252.1 9254.3 9252.1 9253.5
BANKNIFTY 20100609 2010/06/09 10:55:00 AM 9254.25 9257.2 9254.25 9257.2
BANKNIFTY 20100609 2010/06/09 10:56:00 AM 9257.85 9258.7 9256.2 9258.7
BANKNIFTY 20100609 2010/06/09 10:57:00 AM 9258.65 9259.4 9257.75 9257.75
BANKNIFTY 20100609 2010/06/09 10:58:00 AM 9258.75 9258.95 9258.15 9258.5
BANKNIFTY 20100609 2010/06/09 10:59:00 AM 9258.85 9258.85 9255.9 9258.1
BANKNIFTY 20100609 2010/06/09 11:00:00 AM 9257.95 9257.95 9252.95 9252.95
BANKNIFTY 20100609 2010/06/09 11:01:00 AM 9252.35 9252.35 9249.9 9250.4
BANKNIFTY 20100609 2010/06/09 11:02:00 AM 9250.7 9250.7 9245.1 9245.1
BANKNIFTY 20100609 2010/06/09 11:03:00 AM 9245.55 9245.55 9241.05 9241.05
BANKNIFTY 20100609 2010/06/09 11:04:00 AM 9238.6 9239.05 9237.55 9238.05
BANKNIFTY 20100609 2010/06/09 11:05:00 AM 9238 9240.9 9236.05 9236.05
BANKNIFTY 20100609 2010/06/09 11:06:00 AM 9236.2 9237.1 9234.1 9234.1
BANKNIFTY 20100609 2010/06/09 11:07:00 AM 9234.4 9239.15 9234.4 9238.6
BANKNIFTY 20100609 2010/06/09 11:08:00 AM 9237.9 9238.75 9236.65 9238.25
BANKNIFTY 20100609 2010/06/09 11:09:00 AM 9238.65 9239.7 9238.65 9239.7
BANKNIFTY 20100609 2010/06/09 11:10:00 AM 9238.7 9241.1 9238.7 9241.1
BANKNIFTY 20100609 2010/06/09 11:11:00 AM 9241.8 9244.4 9240 9244.35
BANKNIFTY 20100609 2010/06/09 11:12:00 AM 9243.1 9243.1 9240.55 9241.2
BANKNIFTY 20100609 2010/06/09 11:13:00 AM 9240.25 9240.4 9235.7 9235.7
BANKNIFTY 20100609 2010/06/09 11:14:00 AM 9236.35 9236.35 9233.75 9234.65
BANKNIFTY 20100609 2010/06/09 11:15:00 AM 9234.35 9235.2 9232.1 9232.8
BANKNIFTY 20100609 2010/06/09 11:16:00 AM 9232.75 9233.9 9232.6 9233.85
BANKNIFTY 20100609 2010/06/09 11:17:00 AM 9232.6 9237.6 9232.6 9236.3
BANKNIFTY 20100609 2010/06/09 11:18:00 AM 9235.35 9240.7 9235.1 9240.7
BANKNIFTY 20100609 2010/06/09 11:19:00 AM 9241.35 9243.25 9241.25 9242.65
BANKNIFTY 20100609 2010/06/09 11:20:00 AM 9243.6 9245.15 9242.9 9245.15
BANKNIFTY 20100609 2010/06/09 11:21:00 AM 9245.35 9250.25 9245.2 9250.25
BANKNIFTY 20100609 2010/06/09 11:22:00 AM 9249.55 9252.15 9248 9248
BANKNIFTY 20100609 2010/06/09 11:23:00 AM 9247.8 9259.75 9247.8 9259.75
BANKNIFTY 20100609 2010/06/09 11:24:00 AM 9261 9266 9259.3 9265.65
BANKNIFTY 20100609 2010/06/09 11:25:00 AM 9266.15 9267.7 9263.8 9263.9
BANKNIFTY 20100609 2010/06/09 11:26:00 AM 9264.85 9266.95 9264.85 9265.3
BANKNIFTY 20100609 2010/06/09 11:27:00 AM 9264.4 9265.3 9261.05 9261.15
BANKNIFTY 20100609 2010/06/09 11:28:00 AM 9260.3 9260.7 9258.6 9258.6
BANKNIFTY 20100609 2010/06/09 11:29:00 AM 9260.3 9265.75 9259.9 9263.25
BANKNIFTY 20100609 2010/06/09 11:30:00 AM 9263.5 9263.9 9261.6 9261.6
BANKNIFTY 20100609 2010/06/09 11:31:00 AM 9263.5 9263.5 9261.6 9263.05
BANKNIFTY 20100609 2010/06/09 11:32:00 AM 9262.25 9267 9262.25 9266.85
BANKNIFTY 20100609 2010/06/09 11:33:00 AM 9266.5 9267.3 9264.05 9267.2
BANKNIFTY 20100609 2010/06/09 11:34:00 AM 9266.85 9271.1 9266.85 9271.1
BANKNIFTY 20100609 2010/06/09 11:35:00 AM 9271.05 9274.8 9271.05 9274.8
BANKNIFTY 20100609 2010/06/09 11:36:00 AM 9275.5 9277.4 9274.9 9276.65
BANKNIFTY 20100609 2010/06/09 11:37:00 AM 9275.9 9276.35 9272.95 9272.95
BANKNIFTY 20100609 2010/06/09 11:38:00 AM 9273.55 9273.85 9271.85 9271.85
BANKNIFTY 20100609 2010/06/09 11:39:00 AM 9272 9272 9269.85 9269.85
BANKNIFTY 20100609 2010/06/09 11:40:00 AM 9269.8 9272.85 9269.05 9272.85
BANKNIFTY 20100609 2010/06/09 11:41:00 AM 9271.55 9272.45 9271.2 9272.4
BANKNIFTY 20100609 2010/06/09 11:42:00 AM 9273.05 9274 9272.25 9272.85
BANKNIFTY 20100609 2010/06/09 11:43:00 AM 9272.9 9274.8 9271.2 9271.2
BANKNIFTY 20100609 2010/06/09 11:44:00 AM 9271.5 9275.9 9270.6 9275.9
BANKNIFTY 20100609 2010/06/09 11:45:00 AM 9276.85 9277.35 9275.4 9276.8
BANKNIFTY 20100609 2010/06/09 11:46:00 AM 9276.55 9276.65 9270.3 9270.3
BANKNIFTY 20100609 2010/06/09 11:47:00 AM 9271.45 9272.05 9270.5 9271.9
BANKNIFTY 20100609 2010/06/09 11:48:00 AM 9270.95 9271.75 9270.65 9271.2
BANKNIFTY 20100609 2010/06/09 11:49:00 AM 9271.1 9271.85 9269.55 9271.3
BANKNIFTY 20100609 2010/06/09 11:50:00 AM 9272.05 9272.05 9267.3 9270.7
BANKNIFTY 20100609 2010/06/09 11:51:00 AM 9270.75 9278.85 9269.9 9278.85
BANKNIFTY 20100609 2010/06/09 11:52:00 AM 9280.1 9288 9280.1 9288
BANKNIFTY 20100609 2010/06/09 11:53:00 AM 9288.4 9296.5 9288.4 9296.5
BANKNIFTY 20100609 2010/06/09 11:54:00 AM 9296.8 9300.95 9296.8 9300.95
BANKNIFTY 20100609 2010/06/09 11:55:00 AM 9300.15 9300.15 9295.1 9296.65
BANKNIFTY 20100609 2010/06/09 11:56:00 AM 9296.85 9297.2 9294.35 9296.2
BANKNIFTY 20100609 2010/06/09 11:57:00 AM 9296.25 9297.85 9295.7 9296.95
BANKNIFTY 20100609 2010/06/09 11:58:00 AM 9297.45 9301.35 9297.45 9301.35
BANKNIFTY 20100609 2010/06/09 11:59:00 AM 9300.95 9302.15 9298.6 9300.85
BANKNIFTY 20100609 2010/06/09 12:00:00 PM 9301.85 9305.75 9301.35 9305.05
BANKNIFTY 20100609 2010/06/09 12:01:00 PM 9305.5 9308.85 9304.85 9308.85
BANKNIFTY 20100609 2010/06/09 12:02:00 PM 9309.2 9319.05 9309.2 9318.75
BANKNIFTY 20100609 2010/06/09 12:03:00 PM 9318.2 9318.2 9312.4 9312.4
BANKNIFTY 20100609 2010/06/09 12:04:00 PM 9313.1 9315.55 9312.45 9315.55
BANKNIFTY 20100609 2010/06/09 12:05:00 PM 9314.5 9318.6 9314.5 9317.15
BANKNIFTY 20100609 2010/06/09 12:06:00 PM 9316.85 9317.7 9312.05 9314.25
BANKNIFTY 20100609 2010/06/09 12:07:00 PM 9315.1 9315.1 9308.85 9308.85
BANKNIFTY 20100609 2010/06/09 12:08:00 PM 9309 9313.9 9309 9311.35
BANKNIFTY 20100609 2010/06/09 12:09:00 PM 9311.6 9312.55 9310.45 9310.7
BANKNIFTY 20100609 2010/06/09 12:10:00 PM 9309.2 9313.25 9309.2 9313.15
BANKNIFTY 20100609 2010/06/09 12:11:00 PM 9313.4 9313.4 9304.75 9307.8
BANKNIFTY 20100609 2010/06/09 12:12:00 PM 9305.6 9306.7 9303.95 9305.05
BANKNIFTY 20100609 2010/06/09 12:13:00 PM 9304.85 9305.1 9304.45 9304.7
BANKNIFTY 20100609 2010/06/09 12:14:00 PM 9303.95 9308.35 9303.5 9308.35
BANKNIFTY 20100609 2010/06/09 12:15:00 PM 9306.3 9309.5 9306.3 9309.25
BANKNIFTY 20100609 2010/06/09 12:16:00 PM 9308.55 9310.7 9307.8 9309.15
BANKNIFTY 20100609 2010/06/09 12:17:00 PM 9309.1 9310.15 9308.7 9308.7
BANKNIFTY 20100609 2010/06/09 12:18:00 PM 9308.9 9310 9308.25 9309.65
BANKNIFTY 20100609 2010/06/09 12:19:00 PM 9308.75 9310.2 9307.7 9307.7
BANKNIFTY 20100609 2010/06/09 12:20:00 PM 9307.8 9307.8 9296.7 9296.7
BANKNIFTY 20100609 2010/06/09 12:21:00 PM 9300.55 9300.55 9294.2 9294.2
BANKNIFTY 20100609 2010/06/09 12:22:00 PM 9293.1 9294.55 9292.75 9292.8
BANKNIFTY 20100609 2010/06/09 12:23:00 PM 9293.6 9293.7 9289.55 9290.95
BANKNIFTY 20100609 2010/06/09 12:24:00 PM 9290.35 9297.6 9290.35 9297.6
BANKNIFTY 20100609 2010/06/09 12:25:00 PM 9297.75 9299.65 9297.6 9299.2
BANKNIFTY 20100609 2010/06/09 12:26:00 PM 9299.55 9305.5 9299.55 9300.55
BANKNIFTY 20100609 2010/06/09 12:27:00 PM 9298.95 9299.85 9295.95 9296.15
BANKNIFTY 20100609 2010/06/09 12:28:00 PM 9295.85 9297.3 9295.3 9296.95
BANKNIFTY 20100609 2010/06/09 12:29:00 PM 9297.85 9301.5 9297.85 9301.5
BANKNIFTY 20100609 2010/06/09 12:30:00 PM 9302 9302.9 9299.9 9302.75
BANKNIFTY 20100609 2010/06/09 12:31:00 PM 9302.65 9304.05 9301.1 9301.1
BANKNIFTY 20100609 2010/06/09 12:32:00 PM 9299.95 9300.55 9297.6 9297.95
BANKNIFTY 20100609 2010/06/09 12:33:00 PM 9297.8 9300 9296.1 9296.1
BANKNIFTY 20100609 2010/06/09 12:34:00 PM 9295.45 9296.35 9295.3 9296.35
BANKNIFTY 20100609 2010/06/09 12:35:00 PM 9296.8 9302.4 9296.8 9302.4
BANKNIFTY 20100609 2010/06/09 12:36:00 PM 9300.9 9300.9 9292.7 9292.8
BANKNIFTY 20100609 2010/06/09 12:37:00 PM 9292.6 9295.95 9292.6 9295.3
BANKNIFTY 20100609 2010/06/09 12:38:00 PM 9295.15 9299.7 9294.6 9299.7
BANKNIFTY 20100609 2010/06/09 12:39:00 PM 9298.6 9300.8 9298.25 9300.8
BANKNIFTY 20100609 2010/06/09 12:40:00 PM 9301.85 9306.55 9301.85 9306.55
BANKNIFTY 20100609 2010/06/09 12:41:00 PM 9306.85 9321.7 9306.85 9319.3
BANKNIFTY 20100609 2010/06/09 12:42:00 PM 9319.55 9321.25 9318.45 9320.6
BANKNIFTY 20100609 2010/06/09 12:43:00 PM 9322.05 9322.05 9319.75 9320.5
BANKNIFTY 20100609 2010/06/09 12:44:00 PM 9320.45 9320.7 9314.3 9314.3
BANKNIFTY 20100609 2010/06/09 12:45:00 PM 9312.5 9314.1 9312 9312
BANKNIFTY 20100609 2010/06/09 12:46:00 PM 9312.25 9316.25 9311.8 9314.9
BANKNIFTY 20100609 2010/06/09 12:47:00 PM 9314.1 9319.5 9314.1 9317.85
BANKNIFTY 20100609 2010/06/09 12:48:00 PM 9318.45 9325.1 9318.45 9323.85
BANKNIFTY 20100609 2010/06/09 12:49:00 PM 9324.45 9325.25 9321.7 9322
BANKNIFTY 20100609 2010/06/09 12:50:00 PM 9321 9330.2 9321 9330.2
BANKNIFTY 20100609 2010/06/09 12:51:00 PM 9329.35 9332.8 9329.35 9331.2
BANKNIFTY 20100609 2010/06/09 12:52:00 PM 9330.3 9335.55 9330.3 9335.55
BANKNIFTY 20100609 2010/06/09 12:53:00 PM 9334.65 9335.95 9334.15 9334.15
BANKNIFTY 20100609 2010/06/09 12:54:00 PM 9334.85 9334.85 9331.8 9331.8
BANKNIFTY 20100609 2010/06/09 12:55:00 PM 9332.95 9336.45 9332.95 9335.45
BANKNIFTY 20100609 2010/06/09 12:56:00 PM 9335.55 9336.4 9334.75 9335.85
BANKNIFTY 20100609 2010/06/09 12:57:00 PM 9335.5 9335.6 9334.3 9334.6
BANKNIFTY 20100609 2010/06/09 12:58:00 PM 9334.4 9334.55 9333.05 9333.05
BANKNIFTY 20100609 2010/06/09 12:59:00 PM 9333.2 9335.8 9329.3 9335.8
BANKNIFTY 20100609 2010/06/09 01:00:00 PM 9333.6 9334.4 9331.55 9331.8
BANKNIFTY 20100609 2010/06/09 01:01:00 PM 9331.35 9331.7 9327.8 9329.8
BANKNIFTY 20100609 2010/06/09 01:02:00 PM 9330.65 9332.45 9329.75 9332.4
BANKNIFTY 20100609 2010/06/09 01:03:00 PM 9332.2 9334.35 9330.1 9330.1
BANKNIFTY 20100609 2010/06/09 01:04:00 PM 9329.9 9333.95 9329.2 9333.95
BANKNIFTY 20100609 2010/06/09 01:05:00 PM 9333.4 9337.25 9332.15 9336.2
BANKNIFTY 20100609 2010/06/09 01:06:00 PM 9337.4 9338.8 9336.95 9337.35
BANKNIFTY 20100609 2010/06/09 01:07:00 PM 9337 9339.8 9337 9339.8
BANKNIFTY 20100609 2010/06/09 01:08:00 PM 9340.4 9340.55 9335.3 9335.3
BANKNIFTY 20100609 2010/06/09 01:09:00 PM 9335.05 9335.8 9334.4 9334.85
BANKNIFTY 20100609 2010/06/09 01:10:00 PM 9335.2 9336.05 9332.35 9332.85
BANKNIFTY 20100609 2010/06/09 01:11:00 PM 9333.65 9334.6 9333.15 9334.6
BANKNIFTY 20100609 2010/06/09 01:12:00 PM 9334.8 9334.8 9333.15 9333.15
BANKNIFTY 20100609 2010/06/09 01:13:00 PM 9334.15 9334.35 9329.4 9329.4
BANKNIFTY 20100609 2010/06/09 01:14:00 PM 9328.85 9328.85 9323 9324.4
BANKNIFTY 20100609 2010/06/09 01:15:00 PM 9322.25 9325.15 9322.25 9323.15
BANKNIFTY 20100609 2010/06/09 01:16:00 PM 9324.7 9325.8 9324.35 9325.8
BANKNIFTY 20100609 2010/06/09 01:17:00 PM 9327.7 9331.4 9327.7 9330.75
BANKNIFTY 20100609 2010/06/09 01:18:00 PM 9329.05 9338.3 9329.05 9338.3
BANKNIFTY 20100609 2010/06/09 01:19:00 PM 9340.55 9341.3 9339 9339.6
BANKNIFTY 20100609 2010/06/09 01:20:00 PM 9338.6 9339.15 9336.8 9338.55
BANKNIFTY 20100609 2010/06/09 01:21:00 PM 9337.95 9338.2 9334.75 9335.45
BANKNIFTY 20100609 2010/06/09 01:22:00 PM 9334.95 9334.95 9323.05 9323.05
BANKNIFTY 20100609 2010/06/09 01:23:00 PM 9322.6 9322.6 9306.25 9306.25
BANKNIFTY 20100609 2010/06/09 01:24:00 PM 9310.15 9316.85 9308.45 9316.85
BANKNIFTY 20100609 2010/06/09 01:25:00 PM 9316.1 9316.5 9312.7 9314.45
BANKNIFTY 20100609 2010/06/09 01:26:00 PM 9316.05 9320.55 9316.05 9319.2
BANKNIFTY 20100609 2010/06/09 01:27:00 PM 9319.4 9320.05 9317.6 9318
BANKNIFTY 20100609 2010/06/09 01:28:00 PM 9317.75 9317.75 9314.35 9315.65
BANKNIFTY 20100609 2010/06/09 01:29:00 PM 9315.45 9317.25 9311.3 9311.3
BANKNIFTY 20100609 2010/06/09 01:30:00 PM 9311.95 9311.95 9301.3 9304.8
BANKNIFTY 20100609 2010/06/09 01:31:00 PM 9303.8 9307.45 9301.1 9305.55
BANKNIFTY 20100609 2010/06/09 01:32:00 PM 9305.9 9308 9304.4 9308
BANKNIFTY 20100609 2010/06/09 01:33:00 PM 9308.15 9308.15 9303.2 9303.2
BANKNIFTY 20100609 2010/06/09 01:34:00 PM 9302.3 9302.3 9291.35 9291.35
BANKNIFTY 20100609 2010/06/09 01:35:00 PM 9291.45 9291.45 9287.45 9287.45
BANKNIFTY 20100609 2010/06/09 01:36:00 PM 9287.75 9290.2 9285.9 9285.9
BANKNIFTY 20100609 2010/06/09 01:37:00 PM 9284.35 9284.35 9276 9276
BANKNIFTY 20100609 2010/06/09 01:38:00 PM 9278.65 9282.75 9277.1 9282.2
BANKNIFTY 20100609 2010/06/09 01:39:00 PM 9282.1 9285.55 9281.55 9285.55
BANKNIFTY 20100609 2010/06/09 01:40:00 PM 9287.05 9293.15 9286.8 9290.3
BANKNIFTY 20100609 2010/06/09 01:41:00 PM 9291 9292.7 9288.3 9292.7
BANKNIFTY 20100609 2010/06/09 01:42:00 PM 9292.85 9301.2 9292.3 9301.2
BANKNIFTY 20100609 2010/06/09 01:43:00 PM 9300.65 9302.75 9300.4 9302.6
BANKNIFTY 20100609 2010/06/09 01:44:00 PM 9302.7 9302.85 9296 9297.45
BANKNIFTY 20100609 2010/06/09 01:45:00 PM 9297.15 9300.5 9297.15 9298.3
BANKNIFTY 20100609 2010/06/09 01:46:00 PM 9297.7 9297.7 9289.15 9289.15
BANKNIFTY 20100609 2010/06/09 01:47:00 PM 9290.2 9290.4 9283.6 9283.6
BANKNIFTY 20100609 2010/06/09 01:48:00 PM 9286.3 9286.3 9282.7 9285.5
BANKNIFTY 20100609 2010/06/09 01:49:00 PM 9284.05 9289.25 9284.05 9287.75
BANKNIFTY 20100609 2010/06/09 01:50:00 PM 9287 9291.45 9287 9290.3
BANKNIFTY 20100609 2010/06/09 01:51:00 PM 9290.55 9290.55 9281.4 9282.65
BANKNIFTY 20100609 2010/06/09 01:52:00 PM 9280.85 9280.85 9269.8 9269.8
BANKNIFTY 20100609 2010/06/09 01:53:00 PM 9267.7 9267.7 9259.05 9261.45
BANKNIFTY 20100609 2010/06/09 01:54:00 PM 9260.2 9260.2 9228.75 9229.9
BANKNIFTY 20100609 2010/06/09 01:55:00 PM 9229.85 9232.2 9226.4 9226.4
BANKNIFTY 20100609 2010/06/09 01:56:00 PM 9222.5 9224.9 9211.05 9211.05
BANKNIFTY 20100609 2010/06/09 01:57:00 PM 9213.55 9213.55 9194.15 9200.7
BANKNIFTY 20100609 2010/06/09 01:58:00 PM 9203.35 9216.65 9203.35 9216.65
BANKNIFTY 20100609 2010/06/09 01:59:00 PM 9217.75 9229.25 9217.75 9229.25
BANKNIFTY 20100609 2010/06/09 02:00:00 PM 9227.7 9234.65 9227.7 9232.95
BANKNIFTY 20100609 2010/06/09 02:01:00 PM 9233.15 9233.15 9224.95 9225.25
BANKNIFTY 20100609 2010/06/09 02:02:00 PM 9222 9230 9221.4 9230
BANKNIFTY 20100609 2010/06/09 02:03:00 PM 9229.65 9240.2 9229.65 9238.95
BANKNIFTY 20100609 2010/06/09 02:04:00 PM 9238.8 9242.35 9237.25 9237.25
BANKNIFTY 20100609 2010/06/09 02:05:00 PM 9232.5 9232.5 9218.7 9218.7
BANKNIFTY 20100609 2010/06/09 02:06:00 PM 9215.05 9219.85 9210.95 9210.95
BANKNIFTY 20100609 2010/06/09 02:07:00 PM 9212.05 9212.5 9199.2 9199.2
BANKNIFTY 20100609 2010/06/09 02:08:00 PM 9196.5 9198.35 9189.9 9189.9
BANKNIFTY 20100609 2010/06/09 02:09:00 PM 9189.45 9202.9 9189.45 9201.7
BANKNIFTY 20100609 2010/06/09 02:10:00 PM 9203.7 9209.4 9203.7 9209.4
BANKNIFTY 20100609 2010/06/09 02:11:00 PM 9208.65 9217.95 9208.65 9216.85
BANKNIFTY 20100609 2010/06/09 02:12:00 PM 9218.55 9226.6 9218.55 9226.6
BANKNIFTY 20100609 2010/06/09 02:13:00 PM 9227.45 9228.65 9225.6 9228.65
BANKNIFTY 20100609 2010/06/09 02:14:00 PM 9230.1 9233.7 9227.1 9233.7
BANKNIFTY 20100609 2010/06/09 02:15:00 PM 9233.6 9236.5 9231.65 9235.7
BANKNIFTY 20100609 2010/06/09 02:16:00 PM 9237.5 9237.75 9235.2 9237.75
BANKNIFTY 20100609 2010/06/09 02:17:00 PM 9237.85 9245.15 9237 9243.55
BANKNIFTY 20100609 2010/06/09 02:18:00 PM 9243.95 9248.45 9243.15 9247.4
BANKNIFTY 20100609 2010/06/09 02:19:00 PM 9247.9 9251.6 9245 9245
BANKNIFTY 20100609 2010/06/09 02:20:00 PM 9242.9 9242.9 9236.35 9236.35
BANKNIFTY 20100609 2010/06/09 02:21:00 PM 9235.45 9235.45 9229.85 9232
BANKNIFTY 20100609 2010/06/09 02:22:00 PM 9231.4 9231.4 9228.5 9229.6
BANKNIFTY 20100609 2010/06/09 02:23:00 PM 9230.25 9232.55 9227.05 9228.3
BANKNIFTY 20100609 2010/06/09 02:24:00 PM 9228.85 9236.25 9228.85 9231.4
BANKNIFTY 20100609 2010/06/09 02:25:00 PM 9231.65 9235.1 9231.35 9234.65
BANKNIFTY 20100609 2010/06/09 02:26:00 PM 9235.75 9236.7 9227.65 9227.65
BANKNIFTY 20100609 2010/06/09 02:27:00 PM 9226.7 9233.95 9226.7 9231.65
BANKNIFTY 20100609 2010/06/09 02:28:00 PM 9230.8 9231.1 9226.65 9226.65
BANKNIFTY 20100609 2010/06/09 02:29:00 PM 9228.2 9234.35 9227.7 9234.35
BANKNIFTY 20100609 2010/06/09 02:30:00 PM 9236.3 9236.3 9233.6 9234.95
BANKNIFTY 20100609 2010/06/09 02:31:00 PM 9232.95 9234.4 9229.15 9229.55
BANKNIFTY 20100609 2010/06/09 02:32:00 PM 9229.9 9237.05 9225.6 9227.65
BANKNIFTY 20100609 2010/06/09 02:33:00 PM 9225.2 9228.55 9225.2 9228.05
BANKNIFTY 20100609 2010/06/09 02:34:00 PM 9228.85 9228.85 9220.85 9220.85
BANKNIFTY 20100609 2010/06/09 02:35:00 PM 9220 9220.4 9215.6 9219.15
BANKNIFTY 20100609 2010/06/09 02:36:00 PM 9222.7 9223.95 9221.45 9223.9
BANKNIFTY 20100609 2010/06/09 02:37:00 PM 9226.8 9232.05 9226.25 9229.4
BANKNIFTY 20100609 2010/06/09 02:38:00 PM 9230.45 9237.6 9230.1 9237.6
BANKNIFTY 20100609 2010/06/09 02:39:00 PM 9238.8 9244.2 9236.55 9241.75
BANKNIFTY 20100609 2010/06/09 02:40:00 PM 9243.45 9243.45 9236.55 9238.2
BANKNIFTY 20100609 2010/06/09 02:41:00 PM 9237.25 9239.45 9228.4 9228.4
BANKNIFTY 20100609 2010/06/09 02:42:00 PM 9229.2 9230.95 9227.2 9227.2
BANKNIFTY 20100609 2010/06/09 02:43:00 PM 9229.4 9236.2 9228.65 9236.1
BANKNIFTY 20100609 2010/06/09 02:44:00 PM 9236.25 9242.3 9235.5 9242.3
BANKNIFTY 20100609 2010/06/09 02:45:00 PM 9240.1 9240.1 9237.05 9238.3
BANKNIFTY 20100609 2010/06/09 02:46:00 PM 9239.9 9243.45 9239.9 9241.4
BANKNIFTY 20100609 2010/06/09 02:47:00 PM 9240.65 9250.25 9239.15 9248.95
BANKNIFTY 20100609 2010/06/09 02:48:00 PM 9248.5 9253.25 9247.7 9253.25
BANKNIFTY 20100609 2010/06/09 02:49:00 PM 9254.25 9255.75 9253.65 9255.75
BANKNIFTY 20100609 2010/06/09 02:50:00 PM 9256.65 9258.2 9254.65 9254.65
BANKNIFTY 20100609 2010/06/09 02:51:00 PM 9255.35 9255.8 9251.65 9251.65
BANKNIFTY 20100609 2010/06/09 02:52:00 PM 9249.95 9249.95 9240.5 9240.5
BANKNIFTY 20100609 2010/06/09 02:53:00 PM 9241 9247.8 9241 9247.8
BANKNIFTY 20100609 2010/06/09 02:54:00 PM 9249.35 9253.3 9249.35 9252.2
BANKNIFTY 20100609 2010/06/09 02:55:00 PM 9251.05 9252.15 9247.6 9248.05
BANKNIFTY 20100609 2010/06/09 02:56:00 PM 9246.7 9249.4 9242.9 9243.85
BANKNIFTY 20100609 2010/06/09 02:57:00 PM 9244.05 9244.05 9238.7 9242.4
BANKNIFTY 20100609 2010/06/09 02:58:00 PM 9241.7 9241.7 9233.85 9234.2
BANKNIFTY 20100609 2010/06/09 02:59:00 PM 9234.75 9234.75 9227.85 9227.85
BANKNIFTY 20100609 2010/06/09 03:00:00 PM 9224.6 9229.3 9223.6 9226
BANKNIFTY 20100609 2010/06/09 03:01:00 PM 9223.65 9227.65 9223.25 9223.4
BANKNIFTY 20100609 2010/06/09 03:02:00 PM 9223.75 9223.75 9213.7 9217.15
BANKNIFTY 20100609 2010/06/09 03:03:00 PM 9212.7 9220.2 9212.25 9219.25
BANKNIFTY 20100609 2010/06/09 03:04:00 PM 9222.25 9222.25 9215.35 9221.3
BANKNIFTY 20100609 2010/06/09 03:05:00 PM 9222.2 9223.75 9218.4 9223.75
BANKNIFTY 20100609 2010/06/09 03:06:00 PM 9226.05 9231.55 9224.15 9229.4
BANKNIFTY 20100609 2010/06/09 03:07:00 PM 9228.45 9230.4 9224.55 9225.15
BANKNIFTY 20100609 2010/06/09 03:08:00 PM 9228.75 9231.5 9228.75 9231.5
BANKNIFTY 20100609 2010/06/09 03:09:00 PM 9229.65 9231.7 9224.05 9226.85
BANKNIFTY 20100609 2010/06/09 03:10:00 PM 9229.05 9235.65 9228.25 9235.4
BANKNIFTY 20100609 2010/06/09 03:11:00 PM 9233.1 9240.25 9233.1 9238.65
BANKNIFTY 20100609 2010/06/09 03:12:00 PM 9239.45 9239.45 9229.5 9231.95
BANKNIFTY 20100609 2010/06/09 03:13:00 PM 9233.75 9235.2 9230.9 9234.95
BANKNIFTY 20100609 2010/06/09 03:14:00 PM 9237.3 9237.55 9233.8 9237.45
BANKNIFTY 20100609 2010/06/09 03:15:00 PM 9235.95 9236.8 9233.6 9236.8
BANKNIFTY 20100609 2010/06/09 03:16:00 PM 9237.9 9242.2 9237.9 9242.2
BANKNIFTY 20100609 2010/06/09 03:17:00 PM 9243.55 9246.15 9242.75 9245.9
BANKNIFTY 20100609 2010/06/09 03:18:00 PM 9245.6 9252.45 9244.95 9252.15
BANKNIFTY 20100609 2010/06/09 03:19:00 PM 9252.55 9252.55 9247 9247
BANKNIFTY 20100609 2010/06/09 03:20:00 PM 9248.4 9248.95 9246.5 9248.95
BANKNIFTY 20100609 2010/06/09 03:21:00 PM 9249 9251.75 9248.05 9249.5
BANKNIFTY 20100609 2010/06/09 03:22:00 PM 9247.85 9251.35 9247.85 9251.35
BANKNIFTY 20100609 2010/06/09 03:23:00 PM 9249.6 9249.6 9246.5 9246.5
BANKNIFTY 20100609 2010/06/09 03:24:00 PM 9247.5 9247.5 9245.35 9245.8
BANKNIFTY 20100609 2010/06/09 03:25:00 PM 9245.25 9246.55 9244.5 9246.55
BANKNIFTY 20100609 2010/06/09 03:26:00 PM 9246.65 9247.65 9245.85 9246.85
BANKNIFTY 20100609 2010/06/09 03:27:00 PM 9246.5 9249 9245.45 9247.75
BANKNIFTY 20100609 2010/06/09 03:28:00 PM 9248.4 9249.75 9244.65 9244.65
BANKNIFTY 20100609 2010/06/09 03:29:00 PM 9247.2 9250.5 9246.7 9250.45
BANKNIFTY 20100609 2010/06/09 03:30:00 PM 9250.55 9251.75 9247.75 9248.5
BANKNIFTY 20100610 2010/06/10 09:15:00 AM 9246.5 9250.5 9246.5 9249.65
BANKNIFTY 20100610 2010/06/10 09:16:00 AM 9251.05 9257.85 9249.55 9257.85
BANKNIFTY 20100610 2010/06/10 09:17:00 AM 9255.75 9262.9 9255.75 9262.5
BANKNIFTY 20100610 2010/06/10 09:18:00 AM 9263.2 9264.55 9259.2 9260.35
BANKNIFTY 20100610 2010/06/10 09:19:00 AM 9261.2 9274.35 9261.2 9274.3
BANKNIFTY 20100610 2010/06/10 09:20:00 AM 9274.55 9277.6 9273.6 9273.6
BANKNIFTY 20100610 2010/06/10 09:21:00 AM 9272.7 9275.7 9271.5 9273.85
BANKNIFTY 20100610 2010/06/10 09:22:00 AM 9274.5 9278.65 9274.5 9278.65
BANKNIFTY 20100610 2010/06/10 09:23:00 AM 9279.05 9287.4 9279.05 9287.4
BANKNIFTY 20100610 2010/06/10 09:24:00 AM 9286.85 9287.75 9285.05 9285.05
BANKNIFTY 20100610 2010/06/10 09:25:00 AM 9285 9287.35 9284.3 9286.4
BANKNIFTY 20100610 2010/06/10 09:26:00 AM 9284.8 9284.8 9280 9283.25
BANKNIFTY 20100610 2010/06/10 09:27:00 AM 9284.2 9284.2 9280.85 9281.15
BANKNIFTY 20100610 2010/06/10 09:28:00 AM 9282 9282 9278.85 9280.45
BANKNIFTY 20100610 2010/06/10 09:29:00 AM 9281.35 9281.55 9278.1 9281.3
BANKNIFTY 20100610 2010/06/10 09:30:00 AM 9282.8 9282.8 9276.4 9276.4
BANKNIFTY 20100610 2010/06/10 09:31:00 AM 9276.35 9276.35 9272.9 9273.8
BANKNIFTY 20100610 2010/06/10 09:32:00 AM 9272.95 9273.25 9271.05 9271.6
BANKNIFTY 20100610 2010/06/10 09:33:00 AM 9272.25 9273.85 9271.65 9273.85
BANKNIFTY 20100610 2010/06/10 09:34:00 AM 9273.25 9274.85 9272.5 9274.2
BANKNIFTY 20100610 2010/06/10 09:35:00 AM 9275.8 9280.95 9275.8 9279.75
BANKNIFTY 20100610 2010/06/10 09:36:00 AM 9279.9 9281.2 9278.7 9278.7
BANKNIFTY 20100610 2010/06/10 09:37:00 AM 9279.5 9279.7 9277.25 9277.35
BANKNIFTY 20100610 2010/06/10 09:38:00 AM 9276.55 9277.2 9275.15 9275.9
BANKNIFTY 20100610 2010/06/10 09:39:00 AM 9274.85 9277.4 9274.85 9276.3
BANKNIFTY 20100610 2010/06/10 09:40:00 AM 9276.45 9278.1 9276.45 9278.1
BANKNIFTY 20100610 2010/06/10 09:41:00 AM 9277.25 9281.6 9277.25 9281.6
BANKNIFTY 20100610 2010/06/10 09:42:00 AM 9281.7 9281.7 9278.9 9280.95
BANKNIFTY 20100610 2010/06/10 09:43:00 AM 9280.85 9281.75 9280 9280.7
BANKNIFTY 20100610 2010/06/10 09:44:00 AM 9281.7 9284.45 9281.7 9284.25
BANKNIFTY 20100610 2010/06/10 09:45:00 AM 9284.3 9291.1 9284.3 9291.1
BANKNIFTY 20100610 2010/06/10 09:46:00 AM 9289.45 9292.45 9288.45 9290.1
BANKNIFTY 20100610 2010/06/10 09:47:00 AM 9291.05 9292.4 9289.5 9291.05
BANKNIFTY 20100610 2010/06/10 09:48:00 AM 9291.1 9292.05 9289.55 9290.95
BANKNIFTY 20100610 2010/06/10 09:49:00 AM 9290.35 9290.9 9289.7 9290.35
BANKNIFTY 20100610 2010/06/10 09:50:00 AM 9292.05 9293.45 9291.05 9292.4
BANKNIFTY 20100610 2010/06/10 09:51:00 AM 9293.3 9295.65 9293.3 9295.65
BANKNIFTY 20100610 2010/06/10 09:52:00 AM 9295 9295 9292.15 9294.6
BANKNIFTY 20100610 2010/06/10 09:53:00 AM 9295.25 9295.25 9291.65 9291.65
BANKNIFTY 20100610 2010/06/10 09:54:00 AM 9290.25 9290.25 9286.55 9288.65
BANKNIFTY 20100610 2010/06/10 09:55:00 AM 9288.05 9288.5 9283.8 9284.05
BANKNIFTY 20100610 2010/06/10 09:56:00 AM 9283.65 9285.5 9281.6 9281.75
BANKNIFTY 20100610 2010/06/10 09:57:00 AM 9281.5 9284.3 9281.5 9284.05
BANKNIFTY 20100610 2010/06/10 09:58:00 AM 9281.05 9283.3 9280 9283.3
BANKNIFTY 20100610 2010/06/10 09:59:00 AM 9283.95 9285.9 9283.75 9285.9
BANKNIFTY 20100610 2010/06/10 10:00:00 AM 9284.75 9287.8 9284.75 9285.5
BANKNIFTY 20100610 2010/06/10 10:01:00 AM 9285.55 9285.55 9281.05 9281.35
BANKNIFTY 20100610 2010/06/10 10:02:00 AM 9281.5 9285.9 9281.5 9285.9
BANKNIFTY 20100610 2010/06/10 10:03:00 AM 9285.55 9285.9 9280.45 9280.45
BANKNIFTY 20100610 2010/06/10 10:04:00 AM 9280.5 9280.5 9278.95 9279.6
BANKNIFTY 20100610 2010/06/10 10:05:00 AM 9279.85 9281.15 9279.3 9280.95
BANKNIFTY 20100610 2010/06/10 10:06:00 AM 9279.75 9279.75 9276.15 9276.15
BANKNIFTY 20100610 2010/06/10 10:07:00 AM 9276.6 9276.9 9274.65 9274.65
BANKNIFTY 20100610 2010/06/10 10:08:00 AM 9274.05 9277 9273.9 9274.8
BANKNIFTY 20100610 2010/06/10 10:09:00 AM 9274.15 9276.15 9271.4 9271.4
BANKNIFTY 20100610 2010/06/10 10:10:00 AM 9271.6 9276.2 9271.6 9274.95
BANKNIFTY 20100610 2010/06/10 10:11:00 AM 9275.4 9276.7 9275.25 9276.65
BANKNIFTY 20100610 2010/06/10 10:12:00 AM 9275.3 9276.7 9273 9273
BANKNIFTY 20100610 2010/06/10 10:13:00 AM 9273.35 9277.9 9272.1 9276.8
BANKNIFTY 20100610 2010/06/10 10:14:00 AM 9277.4 9277.95 9272.5 9273.75
BANKNIFTY 20100610 2010/06/10 10:15:00 AM 9273.1 9278.1 9272.9 9276.7
BANKNIFTY 20100610 2010/06/10 10:16:00 AM 9276.8 9281.9 9276.8 9281.9
BANKNIFTY 20100610 2010/06/10 10:17:00 AM 9282.5 9285.35 9282.5 9283.8
BANKNIFTY 20100610 2010/06/10 10:18:00 AM 9283.7 9283.7 9282.15 9282.2
BANKNIFTY 20100610 2010/06/10 10:19:00 AM 9282.85 9286.4 9282.2 9286.4
BANKNIFTY 20100610 2010/06/10 10:20:00 AM 9287.3 9288.7 9286.65 9287.5
BANKNIFTY 20100610 2010/06/10 10:21:00 AM 9286.6 9288.25 9285.35 9288.25
BANKNIFTY 20100610 2010/06/10 10:22:00 AM 9287.55 9288.65 9285.4 9285.4
BANKNIFTY 20100610 2010/06/10 10:23:00 AM 9284.95 9285.95 9284.25 9285.15
BANKNIFTY 20100610 2010/06/10 10:24:00 AM 9283.95 9283.95 9281.4 9283.2
BANKNIFTY 20100610 2010/06/10 10:25:00 AM 9284.4 9284.4 9281.7 9283.6
BANKNIFTY 20100610 2010/06/10 10:26:00 AM 9283.05 9284.55 9278.9 9279.8
BANKNIFTY 20100610 2010/06/10 10:27:00 AM 9283 9283.1 9279.8 9281.95
BANKNIFTY 20100610 2010/06/10 10:28:00 AM 9283.25 9287 9283.25 9286.8
BANKNIFTY 20100610 2010/06/10 10:29:00 AM 9287.4 9290.55 9287.4 9290.4
BANKNIFTY 20100610 2010/06/10 10:30:00 AM 9291.85 9293.15 9291.25 9292.15
BANKNIFTY 20100610 2010/06/10 10:31:00 AM 9292.7 9292.7 9289.4 9291.45
BANKNIFTY 20100610 2010/06/10 10:32:00 AM 9291.3 9291.3 9286.1 9286.4
BANKNIFTY 20100610 2010/06/10 10:33:00 AM 9286.5 9287.35 9282.95 9283.75
BANKNIFTY 20100610 2010/06/10 10:34:00 AM 9283.45 9284.35 9282.1 9282.6
BANKNIFTY 20100610 2010/06/10 10:35:00 AM 9283.4 9284.55 9279.55 9279.55
BANKNIFTY 20100610 2010/06/10 10:36:00 AM 9281 9281 9279.05 9279.05
BANKNIFTY 20100610 2010/06/10 10:37:00 AM 9279.45 9279.45 9272.65 9272.65
BANKNIFTY 20100610 2010/06/10 10:38:00 AM 9271.35 9272.65 9270.95 9272.65
BANKNIFTY 20100610 2010/06/10 10:39:00 AM 9274.1 9276.65 9274.1 9276.65
BANKNIFTY 20100610 2010/06/10 10:40:00 AM 9276.15 9277.65 9275.15 9275.15
BANKNIFTY 20100610 2010/06/10 10:41:00 AM 9274.75 9274.75 9268.6 9268.6
BANKNIFTY 20100610 2010/06/10 10:42:00 AM 9268.75 9268.75 9264.7 9264.7
BANKNIFTY 20100610 2010/06/10 10:43:00 AM 9264.6 9264.6 9259.55 9259.55
BANKNIFTY 20100610 2010/06/10 10:44:00 AM 9258.7 9261.2 9257.15 9261.2
BANKNIFTY 20100610 2010/06/10 10:45:00 AM 9262.05 9263.9 9261.65 9261.65
BANKNIFTY 20100610 2010/06/10 10:46:00 AM 9262.15 9262.15 9259.05 9259.05
BANKNIFTY 20100610 2010/06/10 10:47:00 AM 9260.4 9265.4 9259.5 9265.4
BANKNIFTY 20100610 2010/06/10 10:48:00 AM 9267.3 9269.15 9266.45 9266.45
BANKNIFTY 20100610 2010/06/10 10:49:00 AM 9267.05 9269.05 9267.05 9268.3
BANKNIFTY 20100610 2010/06/10 10:50:00 AM 9268.7 9268.7 9266.65 9268.3
BANKNIFTY 20100610 2010/06/10 10:51:00 AM 9268.05 9268.25 9265.2 9265.2
BANKNIFTY 20100610 2010/06/10 10:52:00 AM 9265.65 9265.65 9262 9262.05
BANKNIFTY 20100610 2010/06/10 10:53:00 AM 9262.15 9263.8 9261.8 9261.8
BANKNIFTY 20100610 2010/06/10 10:54:00 AM 9262.85 9262.85 9257.8 9259.2
BANKNIFTY 20100610 2010/06/10 10:55:00 AM 9260.1 9261.2 9259.9 9260.6
BANKNIFTY 20100610 2010/06/10 10:56:00 AM 9260.5 9262.35 9260.5 9261.75
BANKNIFTY 20100610 2010/06/10 10:57:00 AM 9263.6 9266.65 9263 9263.05
BANKNIFTY 20100610 2010/06/10 10:58:00 AM 9261.45 9261.45 9248.5 9248.5
BANKNIFTY 20100610 2010/06/10 10:59:00 AM 9248 9249.6 9246.1 9246.8
BANKNIFTY 20100610 2010/06/10 11:00:00 AM 9249.1 9252.15 9248.7 9251.45
BANKNIFTY 20100610 2010/06/10 11:01:00 AM 9251.15 9253.65 9249.1 9253.65
BANKNIFTY 20100610 2010/06/10 11:02:00 AM 9253.75 9258.15 9253.75 9258.15
BANKNIFTY 20100610 2010/06/10 11:03:00 AM 9257.95 9260.1 9257 9260.1
BANKNIFTY 20100610 2010/06/10 11:04:00 AM 9260.9 9265.15 9260.45 9264.85
BANKNIFTY 20100610 2010/06/10 11:05:00 AM 9265.75 9265.75 9260.3 9260.45
BANKNIFTY 20100610 2010/06/10 11:06:00 AM 9259.35 9259.35 9255.2 9257.05
BANKNIFTY 20100610 2010/06/10 11:07:00 AM 9257.25 9258.45 9256.45 9258
BANKNIFTY 20100610 2010/06/10 11:08:00 AM 9258.05 9261.75 9258.05 9261.75
BANKNIFTY 20100610 2010/06/10 11:09:00 AM 9262.85 9266.2 9262.85 9265.15
BANKNIFTY 20100610 2010/06/10 11:10:00 AM 9266 9267.5 9265.35 9265.95
BANKNIFTY 20100610 2010/06/10 11:11:00 AM 9265 9265.15 9264.25 9264.3
BANKNIFTY 20100610 2010/06/10 11:12:00 AM 9264.25 9269.05 9264.2 9269.05
BANKNIFTY 20100610 2010/06/10 11:13:00 AM 9269.3 9269.3 9267.95 9267.95
BANKNIFTY 20100610 2010/06/10 11:14:00 AM 9267.35 9269.55 9267.35 9269.55
BANKNIFTY 20100610 2010/06/10 11:15:00 AM 9268.5 9270.5 9268.3 9269.55
BANKNIFTY 20100610 2010/06/10 11:16:00 AM 9269.1 9270.3 9268.6 9268.7
BANKNIFTY 20100610 2010/06/10 11:17:00 AM 9268.95 9269.8 9267.95 9268.15
BANKNIFTY 20100610 2010/06/10 11:18:00 AM 9268.9 9268.9 9265.9 9265.9
BANKNIFTY 20100610 2010/06/10 11:19:00 AM 9266 9270.3 9264.3 9269.75
BANKNIFTY 20100610 2010/06/10 11:20:00 AM 9270.9 9272.5 9268.7 9269.4
BANKNIFTY 20100610 2010/06/10 11:21:00 AM 9268.5 9268.5 9265.2 9265.6
BANKNIFTY 20100610 2010/06/10 11:22:00 AM 9266.15 9266.15 9264.3 9265.2
BANKNIFTY 20100610 2010/06/10 11:23:00 AM 9263.95 9263.95 9260.8 9263.6
BANKNIFTY 20100610 2010/06/10 11:24:00 AM 9263.1 9263.5 9261.8 9263
BANKNIFTY 20100610 2010/06/10 11:25:00 AM 9261.9 9262.15 9260.4 9261.25
BANKNIFTY 20100610 2010/06/10 11:26:00 AM 9260.65 9262.15 9259.85 9260.3
BANKNIFTY 20100610 2010/06/10 11:27:00 AM 9259.5 9259.55 9256.45 9256.55
BANKNIFTY 20100610 2010/06/10 11:28:00 AM 9255.55 9256.3 9253.6 9254.2
BANKNIFTY 20100610 2010/06/10 11:29:00 AM 9257.15 9257.85 9256.05 9256.05
BANKNIFTY 20100610 2010/06/10 11:30:00 AM 9257.25 9258.8 9255.85 9256.7
BANKNIFTY 20100610 2010/06/10 11:31:00 AM 9259 9259.8 9258.15 9258.35
BANKNIFTY 20100610 2010/06/10 11:32:00 AM 9258.6 9259.4 9257.8 9258
BANKNIFTY 20100610 2010/06/10 11:33:00 AM 9258.9 9259.3 9258.75 9259.3
BANKNIFTY 20100610 2010/06/10 11:34:00 AM 9259.35 9262.7 9259.2 9262.7
BANKNIFTY 20100610 2010/06/10 11:35:00 AM 9261.7 9264.2 9261.7 9264
BANKNIFTY 20100610 2010/06/10 11:36:00 AM 9263.55 9271.15 9263.55 9269.35
BANKNIFTY 20100610 2010/06/10 11:37:00 AM 9269.8 9270.35 9268.4 9268.55
BANKNIFTY 20100610 2010/06/10 11:38:00 AM 9268.4 9268.45 9265.55 9267.55
BANKNIFTY 20100610 2010/06/10 11:39:00 AM 9268.8 9268.8 9263.7 9263.7
BANKNIFTY 20100610 2010/06/10 11:40:00 AM 9265.75 9265.75 9259.7 9259.7
BANKNIFTY 20100610 2010/06/10 11:41:00 AM 9259.4 9259.4 9251.55 9254.35
BANKNIFTY 20100610 2010/06/10 11:42:00 AM 9256.3 9259.9 9256 9257.1
BANKNIFTY 20100610 2010/06/10 11:43:00 AM 9257.8 9259.85 9255.15 9259.85
BANKNIFTY 20100610 2010/06/10 11:44:00 AM 9257.45 9259.5 9257.45 9257.6
BANKNIFTY 20100610 2010/06/10 11:45:00 AM 9257.1 9257.1 9252.45 9252.6
BANKNIFTY 20100610 2010/06/10 11:46:00 AM 9253.1 9258.95 9253.1 9258.95
BANKNIFTY 20100610 2010/06/10 11:47:00 AM 9258.8 9260.85 9258.8 9260.2
BANKNIFTY 20100610 2010/06/10 11:48:00 AM 9260.05 9261.2 9258.1 9259.85
BANKNIFTY 20100610 2010/06/10 11:49:00 AM 9259.65 9263.8 9259.65 9263.8
BANKNIFTY 20100610 2010/06/10 11:50:00 AM 9262.35 9263.25 9261.35 9263
BANKNIFTY 20100610 2010/06/10 11:51:00 AM 9262.05 9265.05 9261.6 9265.05
BANKNIFTY 20100610 2010/06/10 11:52:00 AM 9264.2 9267.6 9264.2 9267.5
BANKNIFTY 20100610 2010/06/10 11:53:00 AM 9267.9 9269.25 9267.9 9268.5
BANKNIFTY 20100610 2010/06/10 11:54:00 AM 9269.25 9269.25 9267.6 9268.4
BANKNIFTY 20100610 2010/06/10 11:55:00 AM 9267.95 9268.45 9266.1 9266.75
BANKNIFTY 20100610 2010/06/10 11:56:00 AM 9267.3 9267.3 9264.45 9265.6
BANKNIFTY 20100610 2010/06/10 11:57:00 AM 9267.05 9267.3 9265.85 9267.3
BANKNIFTY 20100610 2010/06/10 11:58:00 AM 9267.15 9269.3 9266.9 9268.45
BANKNIFTY 20100610 2010/06/10 11:59:00 AM 9269.8 9270.35 9266.8 9266.8
BANKNIFTY 20100610 2010/06/10 12:00:00 PM 9267 9269.65 9265.05 9265.05
BANKNIFTY 20100610 2010/06/10 12:01:00 PM 9264.35 9265 9262.05 9264.9
BANKNIFTY 20100610 2010/06/10 12:02:00 PM 9263.5 9263.5 9259.65 9259.65
BANKNIFTY 20100610 2010/06/10 12:03:00 PM 9259.6 9260.55 9257.35 9257.6
BANKNIFTY 20100610 2010/06/10 12:04:00 PM 9258.15 9258.15 9252.45 9252.45
BANKNIFTY 20100610 2010/06/10 12:05:00 PM 9251.95 9255.1 9250.45 9254.35
BANKNIFTY 20100610 2010/06/10 12:06:00 PM 9254.7 9256.7 9254.7 9254.85
BANKNIFTY 20100610 2010/06/10 12:07:00 PM 9254.6 9255.7 9253.05 9255.7
BANKNIFTY 20100610 2010/06/10 12:08:00 PM 9256 9258.3 9255.9 9257.9
BANKNIFTY 20100610 2010/06/10 12:09:00 PM 9256.6 9257.1 9254.1 9254.1
BANKNIFTY 20100610 2010/06/10 12:10:00 PM 9254.35 9254.35 9251.9 9251.9
BANKNIFTY 20100610 2010/06/10 12:11:00 PM 9252.25 9252.6 9240.65 9243.65
BANKNIFTY 20100610 2010/06/10 12:12:00 PM 9244.75 9245.75 9242.95 9244.6
BANKNIFTY 20100610 2010/06/10 12:13:00 PM 9243.45 9245.6 9240.55 9240.55
BANKNIFTY 20100610 2010/06/10 12:14:00 PM 9238 9238.3 9232.7 9233.95
BANKNIFTY 20100610 2010/06/10 12:15:00 PM 9233 9237.75 9233 9237.75
BANKNIFTY 20100610 2010/06/10 12:16:00 PM 9237.95 9239.2 9237.95 9238.5
BANKNIFTY 20100610 2010/06/10 12:17:00 PM 9239.05 9242.65 9239.05 9241.9
BANKNIFTY 20100610 2010/06/10 12:18:00 PM 9243.2 9245.95 9243.15 9245.5
BANKNIFTY 20100610 2010/06/10 12:19:00 PM 9245.85 9247.1 9245.8 9246.7
BANKNIFTY 20100610 2010/06/10 12:20:00 PM 9246.15 9249.4 9245.75 9245.75
BANKNIFTY 20100610 2010/06/10 12:21:00 PM 9246.55 9246.8 9243.5 9243.5
BANKNIFTY 20100610 2010/06/10 12:22:00 PM 9244.4 9244.6 9241.3 9241.3
BANKNIFTY 20100610 2010/06/10 12:23:00 PM 9240.95 9244.05 9240.95 9242.95
BANKNIFTY 20100610 2010/06/10 12:24:00 PM 9243.1 9245.6 9242.05 9242.05
BANKNIFTY 20100610 2010/06/10 12:25:00 PM 9243.55 9248.75 9243.55 9248.75
BANKNIFTY 20100610 2010/06/10 12:26:00 PM 9249 9252.05 9249 9249.75
BANKNIFTY 20100610 2010/06/10 12:27:00 PM 9252.4 9252.8 9249.95 9252.8
BANKNIFTY 20100610 2010/06/10 12:28:00 PM 9253.25 9256.95 9253.25 9253.4
BANKNIFTY 20100610 2010/06/10 12:29:00 PM 9253.2 9254.15 9253.2 9253.3
BANKNIFTY 20100610 2010/06/10 12:30:00 PM 9253.4 9255.1 9251.95 9255.1
BANKNIFTY 20100610 2010/06/10 12:31:00 PM 9255.75 9258.35 9253.1 9258.35
BANKNIFTY 20100610 2010/06/10 12:32:00 PM 9258.05 9266.05 9258.05 9266.05
BANKNIFTY 20100610 2010/06/10 12:33:00 PM 9268.2 9270.45 9268.2 9268.85
BANKNIFTY 20100610 2010/06/10 12:34:00 PM 9269.05 9269.05 9264.7 9265.3
BANKNIFTY 20100610 2010/06/10 12:35:00 PM 9265.7 9267.25 9261.4 9261.4
BANKNIFTY 20100610 2010/06/10 12:36:00 PM 9262 9262.35 9254.5 9254.5
BANKNIFTY 20100610 2010/06/10 12:37:00 PM 9251.4 9251.4 9243.2 9244.95
BANKNIFTY 20100610 2010/06/10 12:38:00 PM 9244.55 9250.25 9243.55 9248.45
BANKNIFTY 20100610 2010/06/10 12:39:00 PM 9248.25 9253.65 9248.25 9251.95
BANKNIFTY 20100610 2010/06/10 12:40:00 PM 9250.8 9251.3 9249.1 9249.7
BANKNIFTY 20100610 2010/06/10 12:41:00 PM 9246.95 9249.05 9246.85 9249.05
BANKNIFTY 20100610 2010/06/10 12:42:00 PM 9249.9 9254.2 9249.6 9252.65
BANKNIFTY 20100610 2010/06/10 12:43:00 PM 9251.7 9251.7 9248.1 9248.15
BANKNIFTY 20100610 2010/06/10 12:44:00 PM 9248.05 9248.05 9243.7 9245.4
BANKNIFTY 20100610 2010/06/10 12:45:00 PM 9244.25 9245.55 9242.45 9245.55
BANKNIFTY 20100610 2010/06/10 12:46:00 PM 9248.1 9253.75 9247.95 9253.75
BANKNIFTY 20100610 2010/06/10 12:47:00 PM 9254.1 9255.6 9251.05 9251.2
BANKNIFTY 20100610 2010/06/10 12:48:00 PM 9251.45 9256.85 9251.45 9256.25
BANKNIFTY 20100610 2010/06/10 12:49:00 PM 9256.8 9257.75 9255.6 9255.8
BANKNIFTY 20100610 2010/06/10 12:50:00 PM 9255.55 9255.95 9250.55 9250.55
BANKNIFTY 20100610 2010/06/10 12:51:00 PM 9248.5 9248.5 9242.9 9242.9
BANKNIFTY 20100610 2010/06/10 12:52:00 PM 9243.9 9243.9 9234.2 9234.55
BANKNIFTY 20100610 2010/06/10 12:53:00 PM 9234 9238.05 9232.85 9232.85
BANKNIFTY 20100610 2010/06/10 12:54:00 PM 9232.8 9235 9229.25 9229.25
BANKNIFTY 20100610 2010/06/10 12:55:00 PM 9228.55 9233.05 9227.9 9231.95
BANKNIFTY 20100610 2010/06/10 12:56:00 PM 9230.75 9235.1 9230.75 9234.4
BANKNIFTY 20100610 2010/06/10 12:57:00 PM 9233.35 9233.35 9229.15 9230.75
BANKNIFTY 20100610 2010/06/10 12:58:00 PM 9229.6 9233.95 9228.2 9231.25
BANKNIFTY 20100610 2010/06/10 12:59:00 PM 9233.8 9241.3 9233.8 9239.35
BANKNIFTY 20100610 2010/06/10 01:00:00 PM 9239.5 9242.1 9238.8 9240.1
BANKNIFTY 20100610 2010/06/10 01:01:00 PM 9240.2 9241.65 9239.65 9241.65
BANKNIFTY 20100610 2010/06/10 01:02:00 PM 9241.1 9249.15 9240.9 9248.8
BANKNIFTY 20100610 2010/06/10 01:03:00 PM 9248.75 9250.3 9245.85 9245.85
BANKNIFTY 20100610 2010/06/10 01:04:00 PM 9244.9 9249 9244.9 9246
BANKNIFTY 20100610 2010/06/10 01:05:00 PM 9246.45 9252.6 9246.45 9252.4
BANKNIFTY 20100610 2010/06/10 01:06:00 PM 9253.85 9253.85 9252 9253.5
BANKNIFTY 20100610 2010/06/10 01:07:00 PM 9254.1 9254.65 9253.05 9253.15
BANKNIFTY 20100610 2010/06/10 01:08:00 PM 9253.95 9254.15 9248.2 9248.2
BANKNIFTY 20100610 2010/06/10 01:09:00 PM 9249.3 9249.3 9245.3 9245.6
BANKNIFTY 20100610 2010/06/10 01:10:00 PM 9245.9 9248.55 9245.9 9248.55
BANKNIFTY 20100610 2010/06/10 01:11:00 PM 9248.15 9251.75 9247.85 9250.5
BANKNIFTY 20100610 2010/06/10 01:12:00 PM 9251.65 9252.9 9251.2 9252.5
BANKNIFTY 20100610 2010/06/10 01:13:00 PM 9252.45 9252.6 9251.5 9251.5
BANKNIFTY 20100610 2010/06/10 01:14:00 PM 9251.9 9252.45 9251.5 9251.9
BANKNIFTY 20100610 2010/06/10 01:15:00 PM 9252.05 9252.8 9250.25 9251
BANKNIFTY 20100610 2010/06/10 01:16:00 PM 9250.75 9259.75 9250.6 9259.75
BANKNIFTY 20100610 2010/06/10 01:17:00 PM 9260.25 9264.5 9259.7 9264.5
BANKNIFTY 20100610 2010/06/10 01:18:00 PM 9265.3 9266.5 9264.35 9264.35
BANKNIFTY 20100610 2010/06/10 01:19:00 PM 9263.15 9265.75 9263.05 9263.2
BANKNIFTY 20100610 2010/06/10 01:20:00 PM 9262.15 9264.15 9262.15 9264.15
BANKNIFTY 20100610 2010/06/10 01:21:00 PM 9263.7 9266.95 9263.7 9265.45
BANKNIFTY 20100610 2010/06/10 01:22:00 PM 9266.5 9266.5 9262.95 9262.95
BANKNIFTY 20100610 2010/06/10 01:23:00 PM 9263.85 9264.6 9262.9 9263.4
BANKNIFTY 20100610 2010/06/10 01:24:00 PM 9264.35 9265.55 9262 9262
BANKNIFTY 20100610 2010/06/10 01:25:00 PM 9262.5 9262.7 9259.65 9262.5
BANKNIFTY 20100610 2010/06/10 01:26:00 PM 9263.3 9264.65 9262.95 9263.4
BANKNIFTY 20100610 2010/06/10 01:27:00 PM 9263.65 9269.35 9263.65 9265.45
BANKNIFTY 20100610 2010/06/10 01:28:00 PM 9267.05 9268.65 9263.8 9264.4
BANKNIFTY 20100610 2010/06/10 01:29:00 PM 9264.6 9264.6 9262.55 9262.55
BANKNIFTY 20100610 2010/06/10 01:30:00 PM 9261.9 9263.55 9260.65 9261
BANKNIFTY 20100610 2010/06/10 01:31:00 PM 9261.2 9261.8 9260.2 9260.8
BANKNIFTY 20100610 2010/06/10 01:32:00 PM 9260.75 9265.2 9260.75 9263.95
BANKNIFTY 20100610 2010/06/10 01:33:00 PM 9265.3 9266.55 9261.4 9263.55
BANKNIFTY 20100610 2010/06/10 01:34:00 PM 9262.6 9265.9 9262.6 9264.4
BANKNIFTY 20100610 2010/06/10 01:35:00 PM 9264.3 9266.55 9262.25 9262.85
BANKNIFTY 20100610 2010/06/10 01:36:00 PM 9263.25 9267.4 9263.25 9267.4
BANKNIFTY 20100610 2010/06/10 01:37:00 PM 9267.2 9271.65 9267.2 9268.55
BANKNIFTY 20100610 2010/06/10 01:38:00 PM 9267.45 9268.25 9265.7 9265.7
BANKNIFTY 20100610 2010/06/10 01:39:00 PM 9266.5 9266.55 9260.95 9260.95
BANKNIFTY 20100610 2010/06/10 01:40:00 PM 9261.15 9261.35 9256 9257.65
BANKNIFTY 20100610 2010/06/10 01:41:00 PM 9257.5 9259.95 9255.25 9255.25
BANKNIFTY 20100610 2010/06/10 01:42:00 PM 9255.75 9259.95 9254.45 9255.05
BANKNIFTY 20100610 2010/06/10 01:43:00 PM 9255.65 9261.55 9255.65 9261.55
BANKNIFTY 20100610 2010/06/10 01:44:00 PM 9260.2 9264.85 9260.2 9264.85
BANKNIFTY 20100610 2010/06/10 01:45:00 PM 9265.25 9265.25 9263.85 9264.35
BANKNIFTY 20100610 2010/06/10 01:46:00 PM 9265.7 9267 9264.85 9267
BANKNIFTY 20100610 2010/06/10 01:47:00 PM 9266.75 9268.4 9266.75 9267.9
BANKNIFTY 20100610 2010/06/10 01:48:00 PM 9267.35 9267.35 9262.6 9262.6
BANKNIFTY 20100610 2010/06/10 01:49:00 PM 9263.65 9263.65 9262.25 9263.2
BANKNIFTY 20100610 2010/06/10 01:50:00 PM 9263.6 9264.25 9262.8 9262.8
BANKNIFTY 20100610 2010/06/10 01:51:00 PM 9263.55 9264.3 9262.15 9263.7
BANKNIFTY 20100610 2010/06/10 01:52:00 PM 9263.9 9265.9 9263.85 9264.65
BANKNIFTY 20100610 2010/06/10 01:53:00 PM 9264.6 9267.85 9264.6 9266.3
BANKNIFTY 20100610 2010/06/10 01:54:00 PM 9267.9 9274.35 9267.9 9273.95
BANKNIFTY 20100610 2010/06/10 01:55:00 PM 9273.15 9282.2 9272.65 9282.2
BANKNIFTY 20100610 2010/06/10 01:56:00 PM 9285.05 9287.75 9284.7 9285.4
BANKNIFTY 20100610 2010/06/10 01:57:00 PM 9285.6 9287.1 9285.45 9286.15
BANKNIFTY 20100610 2010/06/10 01:58:00 PM 9285.3 9286.1 9284.45 9286
BANKNIFTY 20100610 2010/06/10 01:59:00 PM 9287.1 9291.1 9287.1 9290.2
BANKNIFTY 20100610 2010/06/10 02:00:00 PM 9291.6 9298.9 9291.6 9298.9
BANKNIFTY 20100610 2010/06/10 02:01:00 PM 9299.8 9299.8 9296.45 9297.95
BANKNIFTY 20100610 2010/06/10 02:02:00 PM 9297.45 9298.65 9296.35 9296.35
BANKNIFTY 20100610 2010/06/10 02:03:00 PM 9296.25 9300.7 9296.25 9298.5
BANKNIFTY 20100610 2010/06/10 02:04:00 PM 9298.25 9298.65 9297.4 9297.4
BANKNIFTY 20100610 2010/06/10 02:05:00 PM 9297.2 9297.95 9296.9 9297.7
BANKNIFTY 20100610 2010/06/10 02:06:00 PM 9298.05 9302.95 9296.9 9302.2
BANKNIFTY 20100610 2010/06/10 02:07:00 PM 9304.2 9310.4 9303.7 9310.4
BANKNIFTY 20100610 2010/06/10 02:08:00 PM 9310.8 9310.8 9307.25 9307.25
BANKNIFTY 20100610 2010/06/10 02:09:00 PM 9308 9326.55 9308 9325.55
BANKNIFTY 20100610 2010/06/10 02:10:00 PM 9326.1 9334.35 9326.1 9330.35
BANKNIFTY 20100610 2010/06/10 02:11:00 PM 9330 9331.65 9324.7 9326.3
BANKNIFTY 20100610 2010/06/10 02:12:00 PM 9329 9329.6 9325.7 9328.05
BANKNIFTY 20100610 2010/06/10 02:13:00 PM 9327.25 9333.1 9327.1 9330.9
BANKNIFTY 20100610 2010/06/10 02:14:00 PM 9330.55 9330.55 9318.7 9318.7
BANKNIFTY 20100610 2010/06/10 02:15:00 PM 9318.15 9319.2 9313.65 9313.65
BANKNIFTY 20100610 2010/06/10 02:16:00 PM 9312.5 9316.7 9312.5 9315.4
BANKNIFTY 20100610 2010/06/10 02:17:00 PM 9315.25 9330.15 9315.25 9330.15
BANKNIFTY 20100610 2010/06/10 02:18:00 PM 9329.1 9331.5 9325 9331.5
BANKNIFTY 20100610 2010/06/10 02:19:00 PM 9330.1 9334.35 9330.1 9334.35
BANKNIFTY 20100610 2010/06/10 02:20:00 PM 9333.75 9343.75 9333 9343.75
BANKNIFTY 20100610 2010/06/10 02:21:00 PM 9343.15 9345.1 9341.25 9344.8
BANKNIFTY 20100610 2010/06/10 02:22:00 PM 9347.25 9357.5 9346.55 9357.5
BANKNIFTY 20100610 2010/06/10 02:23:00 PM 9356.5 9356.5 9348.6 9348.75
BANKNIFTY 20100610 2010/06/10 02:24:00 PM 9346.7 9347.3 9343.05 9343.05
BANKNIFTY 20100610 2010/06/10 02:25:00 PM 9339.45 9345.8 9339.45 9339.85
BANKNIFTY 20100610 2010/06/10 02:26:00 PM 9340.15 9341.6 9338.75 9340.85
BANKNIFTY 20100610 2010/06/10 02:27:00 PM 9341 9341.5 9338.8 9338.8
BANKNIFTY 20100610 2010/06/10 02:28:00 PM 9339.3 9341.2 9335.35 9335.35
BANKNIFTY 20100610 2010/06/10 02:29:00 PM 9335.05 9337.75 9332.4 9332.4
BANKNIFTY 20100610 2010/06/10 02:30:00 PM 9329 9329.15 9323.55 9329.15
BANKNIFTY 20100610 2010/06/10 02:31:00 PM 9331.05 9335.75 9331.05 9335.75
BANKNIFTY 20100610 2010/06/10 02:32:00 PM 9335.2 9337.95 9329.85 9330.45
BANKNIFTY 20100610 2010/06/10 02:33:00 PM 9331.65 9336.65 9331.65 9336.65
BANKNIFTY 20100610 2010/06/10 02:34:00 PM 9336.35 9339.85 9334.8 9337.5
BANKNIFTY 20100610 2010/06/10 02:35:00 PM 9337.8 9345.6 9337.8 9345.6
BANKNIFTY 20100610 2010/06/10 02:36:00 PM 9346.05 9348.1 9344.85 9344.85
BANKNIFTY 20100610 2010/06/10 02:37:00 PM 9344.75 9347.75 9342.5 9347.75
BANKNIFTY 20100610 2010/06/10 02:38:00 PM 9350.1 9355.05 9350.1 9351.4
BANKNIFTY 20100610 2010/06/10 02:39:00 PM 9350 9351.95 9348.65 9351.95
BANKNIFTY 20100610 2010/06/10 02:40:00 PM 9353.55 9354.95 9352.75 9353
BANKNIFTY 20100610 2010/06/10 02:41:00 PM 9353.1 9353.1 9345.8 9345.85
BANKNIFTY 20100610 2010/06/10 02:42:00 PM 9346.05 9353.15 9346.05 9349
BANKNIFTY 20100610 2010/06/10 02:43:00 PM 9347.7 9351.45 9346.85 9349.3
BANKNIFTY 20100610 2010/06/10 02:44:00 PM 9349.4 9354.3 9349.2 9354
BANKNIFTY 20100610 2010/06/10 02:45:00 PM 9354.3 9355.2 9347.7 9347.7
BANKNIFTY 20100610 2010/06/10 02:46:00 PM 9346.7 9351.15 9344.8 9351.15
BANKNIFTY 20100610 2010/06/10 02:47:00 PM 9349.8 9354.2 9349.8 9354.2
BANKNIFTY 20100610 2010/06/10 02:48:00 PM 9354.35 9354.5 9350.9 9350.9
BANKNIFTY 20100610 2010/06/10 02:49:00 PM 9350.7 9355 9350.35 9350.35
BANKNIFTY 20100610 2010/06/10 02:50:00 PM 9346.95 9351.85 9346.95 9350.75
BANKNIFTY 20100610 2010/06/10 02:51:00 PM 9349.35 9351.55 9348.3 9348.3
BANKNIFTY 20100610 2010/06/10 02:52:00 PM 9349.15 9349.15 9344.05 9344.65
BANKNIFTY 20100610 2010/06/10 02:53:00 PM 9344.3 9344.4 9339.85 9339.85
BANKNIFTY 20100610 2010/06/10 02:54:00 PM 9340.75 9341.1 9339.55 9339.65
BANKNIFTY 20100610 2010/06/10 02:55:00 PM 9338.45 9343.95 9338.45 9343.45
BANKNIFTY 20100610 2010/06/10 02:56:00 PM 9345.7 9355.35 9345.7 9355.35
BANKNIFTY 20100610 2010/06/10 02:57:00 PM 9355.85 9357.85 9354.15 9357.85
BANKNIFTY 20100610 2010/06/10 02:58:00 PM 9357.05 9359.5 9356.05 9356.05
BANKNIFTY 20100610 2010/06/10 02:59:00 PM 9356.85 9356.85 9352.8 9353.1
BANKNIFTY 20100610 2010/06/10 03:00:00 PM 9353.65 9353.65 9351.9 9352.8
BANKNIFTY 20100610 2010/06/10 03:01:00 PM 9352.9 9354.6 9352.35 9352.35
BANKNIFTY 20100610 2010/06/10 03:02:00 PM 9351.75 9352 9350.15 9351.35
BANKNIFTY 20100610 2010/06/10 03:03:00 PM 9350.9 9360.2 9350.9 9360.2
BANKNIFTY 20100610 2010/06/10 03:04:00 PM 9361 9365.7 9361 9363.55
BANKNIFTY 20100610 2010/06/10 03:05:00 PM 9364.1 9367.45 9364.1 9366.65
BANKNIFTY 20100610 2010/06/10 03:06:00 PM 9365.15 9366.75 9362.7 9362.7
BANKNIFTY 20100610 2010/06/10 03:07:00 PM 9362.95 9362.95 9352.35 9352.35
BANKNIFTY 20100610 2010/06/10 03:08:00 PM 9351.15 9351.35 9347 9348.05
BANKNIFTY 20100610 2010/06/10 03:09:00 PM 9347.4 9347.4 9339.85 9345.2
BANKNIFTY 20100610 2010/06/10 03:10:00 PM 9347.85 9349.3 9345.5 9345.5
BANKNIFTY 20100610 2010/06/10 03:11:00 PM 9346.25 9347.5 9339.45 9339.45
BANKNIFTY 20100610 2010/06/10 03:12:00 PM 9341 9341 9337.4 9337.65
BANKNIFTY 20100610 2010/06/10 03:13:00 PM 9336.95 9341.15 9335.75 9338.75
BANKNIFTY 20100610 2010/06/10 03:14:00 PM 9338.3 9342.85 9337.95 9338.75
BANKNIFTY 20100610 2010/06/10 03:15:00 PM 9335.25 9335.25 9331.8 9331.8
BANKNIFTY 20100610 2010/06/10 03:16:00 PM 9331.45 9339.6 9331.45 9337.75
BANKNIFTY 20100610 2010/06/10 03:17:00 PM 9338.85 9345.95 9338.85 9344.4
BANKNIFTY 20100610 2010/06/10 03:18:00 PM 9345.2 9346 9344.85 9345.65
BANKNIFTY 20100610 2010/06/10 03:19:00 PM 9343.55 9348.35 9342.5 9348.25
BANKNIFTY 20100610 2010/06/10 03:20:00 PM 9349 9349 9347.55 9347.65
BANKNIFTY 20100610 2010/06/10 03:21:00 PM 9347.25 9348.65 9345.8 9346.7
BANKNIFTY 20100610 2010/06/10 03:22:00 PM 9344.55 9345.25 9342.4 9343.1
BANKNIFTY 20100610 2010/06/10 03:23:00 PM 9343.6 9343.6 9335.45 9337.55
BANKNIFTY 20100610 2010/06/10 03:24:00 PM 9336.15 9339.4 9336.15 9339.4
BANKNIFTY 20100610 2010/06/10 03:25:00 PM 9339.9 9347.75 9339.9 9347.75
BANKNIFTY 20100610 2010/06/10 03:26:00 PM 9348.4 9353.45 9348.15 9351.25
BANKNIFTY 20100610 2010/06/10 03:27:00 PM 9351.6 9351.95 9346.8 9346.95
BANKNIFTY 20100610 2010/06/10 03:28:00 PM 9347.65 9347.65 9344.2 9344.9
BANKNIFTY 20100610 2010/06/10 03:29:00 PM 9343.85 9347.25 9342.55 9347.25
BANKNIFTY 20100610 2010/06/10 03:30:00 PM 9346 9346 9334.5 9339.4
BANKNIFTY 20100611 2010/06/11 09:15:00 AM 9442.45 9450.1 9440.45 9450.1
BANKNIFTY 20100611 2010/06/11 09:16:00 AM 9450.55 9450.55 9445.25 9445.25
BANKNIFTY 20100611 2010/06/11 09:17:00 AM 9445.2 9446.35 9439.8 9440.55
BANKNIFTY 20100611 2010/06/11 09:18:00 AM 9440.75 9441.65 9438.9 9441.65
BANKNIFTY 20100611 2010/06/11 09:19:00 AM 9442.05 9443.75 9436.7 9438.05
BANKNIFTY 20100611 2010/06/11 09:20:00 AM 9437.2 9437.2 9434.05 9435.55
BANKNIFTY 20100611 2010/06/11 09:21:00 AM 9437.45 9442.9 9437.45 9442.9
BANKNIFTY 20100611 2010/06/11 09:22:00 AM 9440.1 9443.65 9440.1 9442.7
BANKNIFTY 20100611 2010/06/11 09:23:00 AM 9442.75 9448.4 9442.75 9447.65
BANKNIFTY 20100611 2010/06/11 09:24:00 AM 9446.85 9446.85 9439.5 9439.5
BANKNIFTY 20100611 2010/06/11 09:25:00 AM 9438.35 9438.35 9435.1 9435.1
BANKNIFTY 20100611 2010/06/11 09:26:00 AM 9434.7 9434.95 9432.95 9433.7
BANKNIFTY 20100611 2010/06/11 09:27:00 AM 9432.95 9433.7 9432.2 9433.55
BANKNIFTY 20100611 2010/06/11 09:28:00 AM 9433.9 9433.9 9427.85 9427.85
BANKNIFTY 20100611 2010/06/11 09:29:00 AM 9429.4 9429.4 9424.05 9425.75
BANKNIFTY 20100611 2010/06/11 09:30:00 AM 9425.6 9427.55 9423 9423.2
BANKNIFTY 20100611 2010/06/11 09:31:00 AM 9422.35 9424.35 9422.05 9422.3
BANKNIFTY 20100611 2010/06/11 09:32:00 AM 9422.75 9428.7 9422.75 9428.35
BANKNIFTY 20100611 2010/06/11 09:33:00 AM 9429.55 9429.8 9426.75 9429.5
BANKNIFTY 20100611 2010/06/11 09:34:00 AM 9429.15 9430.2 9428.4 9429.45
BANKNIFTY 20100611 2010/06/11 09:35:00 AM 9429.15 9429.15 9425.9 9426.4
BANKNIFTY 20100611 2010/06/11 09:36:00 AM 9426 9429.3 9425.45 9428.9
BANKNIFTY 20100611 2010/06/11 09:37:00 AM 9427.95 9428.95 9424.65 9425.45
BANKNIFTY 20100611 2010/06/11 09:38:00 AM 9426.3 9427.35 9424.3 9424.6
BANKNIFTY 20100611 2010/06/11 09:39:00 AM 9424.45 9425.45 9424.1 9425.45
BANKNIFTY 20100611 2010/06/11 09:40:00 AM 9426.55 9429.95 9426.4 9429.8
BANKNIFTY 20100611 2010/06/11 09:41:00 AM 9428.15 9430.75 9428.15 9430.1
BANKNIFTY 20100611 2010/06/11 09:42:00 AM 9430.8 9430.8 9426.75 9426.75
BANKNIFTY 20100611 2010/06/11 09:43:00 AM 9426.25 9426.35 9425.35 9425.35
BANKNIFTY 20100611 2010/06/11 09:44:00 AM 9424.25 9424.25 9419.45 9419.45
BANKNIFTY 20100611 2010/06/11 09:45:00 AM 9418.55 9421.1 9418.15 9421.1
BANKNIFTY 20100611 2010/06/11 09:46:00 AM 9419.8 9422.45 9419.8 9421.6
BANKNIFTY 20100611 2010/06/11 09:47:00 AM 9421.9 9425.4 9421.9 9423.4
BANKNIFTY 20100611 2010/06/11 09:48:00 AM 9425.4 9425.4 9420.75 9421.7
BANKNIFTY 20100611 2010/06/11 09:49:00 AM 9421.15 9425.1 9421.15 9425.1
BANKNIFTY 20100611 2010/06/11 09:50:00 AM 9425.6 9429.15 9425.25 9429.15
BANKNIFTY 20100611 2010/06/11 09:51:00 AM 9430.85 9431.5 9429.45 9431.35
BANKNIFTY 20100611 2010/06/11 09:52:00 AM 9431.05 9433.2 9430.7 9431.4
BANKNIFTY 20100611 2010/06/11 09:53:00 AM 9430.35 9435 9430.35 9434.55
BANKNIFTY 20100611 2010/06/11 09:54:00 AM 9435.2 9437.1 9433.8 9437.1
BANKNIFTY 20100611 2010/06/11 09:55:00 AM 9436.65 9437.5 9436.5 9436.75
BANKNIFTY 20100611 2010/06/11 09:56:00 AM 9436.35 9436.35 9432.8 9433.65
BANKNIFTY 20100611 2010/06/11 09:57:00 AM 9431.3 9431.8 9431.2 9431.2
BANKNIFTY 20100611 2010/06/11 09:58:00 AM 9431.95 9433.9 9430.05 9433.9
BANKNIFTY 20100611 2010/06/11 09:59:00 AM 9433.8 9437.7 9433.8 9435.65
BANKNIFTY 20100611 2010/06/11 10:00:00 AM 9434.4 9436.85 9434.4 9435.6
BANKNIFTY 20100611 2010/06/11 10:01:00 AM 9435.05 9436.05 9434.35 9436.05
BANKNIFTY 20100611 2010/06/11 10:02:00 AM 9435.8 9435.8 9433.15 9433.3
BANKNIFTY 20100611 2010/06/11 10:03:00 AM 9433.7 9434.55 9432 9434.3
BANKNIFTY 20100611 2010/06/11 10:04:00 AM 9434.25 9434.25 9432.3 9433.4
BANKNIFTY 20100611 2010/06/11 10:05:00 AM 9433.65 9434.45 9432.55 9434.4
BANKNIFTY 20100611 2010/06/11 10:06:00 AM 9433.5 9433.5 9427.75 9427.75
BANKNIFTY 20100611 2010/06/11 10:07:00 AM 9427.85 9430.35 9427.55 9430.35
BANKNIFTY 20100611 2010/06/11 10:08:00 AM 9430.15 9430.85 9427.45 9430.85
BANKNIFTY 20100611 2010/06/11 10:09:00 AM 9429.45 9430.2 9428.6 9429.15
BANKNIFTY 20100611 2010/06/11 10:10:00 AM 9430.25 9432.4 9429.8 9431.75
BANKNIFTY 20100611 2010/06/11 10:11:00 AM 9433.5 9436.2 9433.5 9434.75
BANKNIFTY 20100611 2010/06/11 10:12:00 AM 9433.9 9435.4 9433.35 9434.85
BANKNIFTY 20100611 2010/06/11 10:13:00 AM 9435.45 9439.05 9435.35 9439.05
BANKNIFTY 20100611 2010/06/11 10:14:00 AM 9438.3 9439.4 9438.3 9438.95
BANKNIFTY 20100611 2010/06/11 10:15:00 AM 9439.1 9439.1 9437.4 9438.1
BANKNIFTY 20100611 2010/06/11 10:16:00 AM 9438 9438.4 9436.95 9436.95
BANKNIFTY 20100611 2010/06/11 10:17:00 AM 9437.2 9437.25 9435.75 9435.75
BANKNIFTY 20100611 2010/06/11 10:18:00 AM 9435.85 9436.4 9434.35 9434.4
BANKNIFTY 20100611 2010/06/11 10:19:00 AM 9435.2 9435.2 9431.45 9432.2
BANKNIFTY 20100611 2010/06/11 10:20:00 AM 9431.7 9433.9 9431.6 9433.9
BANKNIFTY 20100611 2010/06/11 10:21:00 AM 9434.25 9438.3 9434.25 9438.3
BANKNIFTY 20100611 2010/06/11 10:22:00 AM 9438.35 9440.15 9438.35 9439
BANKNIFTY 20100611 2010/06/11 10:23:00 AM 9439.2 9439.3 9435.5 9435.5
BANKNIFTY 20100611 2010/06/11 10:24:00 AM 9436.7 9440.85 9436.7 9440.85
BANKNIFTY 20100611 2010/06/11 10:25:00 AM 9440.9 9440.9 9439.65 9439.65
BANKNIFTY 20100611 2010/06/11 10:26:00 AM 9438.65 9439.95 9437.95 9438.6
BANKNIFTY 20100611 2010/06/11 10:27:00 AM 9432.45 9434.15 9430.15 9430.2
BANKNIFTY 20100611 2010/06/11 10:28:00 AM 9430.35 9430.95 9429.25 9430
BANKNIFTY 20100611 2010/06/11 10:29:00 AM 9431.1 9431.1 9427.05 9427.05
BANKNIFTY 20100611 2010/06/11 10:30:00 AM 9427.65 9427.65 9422.7 9422.7
BANKNIFTY 20100611 2010/06/11 10:31:00 AM 9422.4 9426 9422.4 9424.75
BANKNIFTY 20100611 2010/06/11 10:32:00 AM 9424.35 9429.15 9424.35 9429.15
BANKNIFTY 20100611 2010/06/11 10:33:00 AM 9428.25 9431.75 9428.25 9431.75
BANKNIFTY 20100611 2010/06/11 10:34:00 AM 9430.95 9434.1 9430.9 9433.5
BANKNIFTY 20100611 2010/06/11 10:35:00 AM 9433.45 9435.5 9433.3 9434.85
BANKNIFTY 20100611 2010/06/11 10:36:00 AM 9435.7 9436.55 9435.55 9436.05
BANKNIFTY 20100611 2010/06/11 10:37:00 AM 9436.1 9436.1 9431.8 9434.2
BANKNIFTY 20100611 2010/06/11 10:38:00 AM 9433.4 9435.4 9433.4 9435.15
BANKNIFTY 20100611 2010/06/11 10:39:00 AM 9435.5 9435.95 9435.3 9435.3
BANKNIFTY 20100611 2010/06/11 10:40:00 AM 9435.1 9435.8 9435 9435.8
BANKNIFTY 20100611 2010/06/11 10:41:00 AM 9435.9 9435.9 9432.85 9432.85
BANKNIFTY 20100611 2010/06/11 10:42:00 AM 9432.3 9432.35 9430.55 9432.15
BANKNIFTY 20100611 2010/06/11 10:43:00 AM 9431.9 9432.1 9429.6 9429.6
BANKNIFTY 20100611 2010/06/11 10:44:00 AM 9429.1 9429.1 9426.75 9427.05
BANKNIFTY 20100611 2010/06/11 10:45:00 AM 9427.55 9429.45 9427.55 9428.6
BANKNIFTY 20100611 2010/06/11 10:46:00 AM 9428.75 9430.4 9428.75 9430.4
BANKNIFTY 20100611 2010/06/11 10:47:00 AM 9431.1 9431.1 9429.75 9430.5
BANKNIFTY 20100611 2010/06/11 10:48:00 AM 9430.9 9430.9 9425.45 9425.45
BANKNIFTY 20100611 2010/06/11 10:49:00 AM 9425.05 9426.95 9424.05 9425.3
BANKNIFTY 20100611 2010/06/11 10:50:00 AM 9425.4 9427 9424.95 9426.15
BANKNIFTY 20100611 2010/06/11 10:51:00 AM 9426.65 9426.75 9425.5 9426.75
BANKNIFTY 20100611 2010/06/11 10:52:00 AM 9427.4 9429.7 9426.85 9429.7
BANKNIFTY 20100611 2010/06/11 10:53:00 AM 9431.45 9433 9430.15 9431.9
BANKNIFTY 20100611 2010/06/11 10:54:00 AM 9431.55 9432.1 9431.15 9432.1
BANKNIFTY 20100611 2010/06/11 10:55:00 AM 9432.25 9434.55 9432.25 9434.55
BANKNIFTY 20100611 2010/06/11 10:56:00 AM 9435.7 9436.65 9435 9436.5
BANKNIFTY 20100611 2010/06/11 10:57:00 AM 9436.3 9438.15 9435.8 9436.95
BANKNIFTY 20100611 2010/06/11 10:58:00 AM 9437.65 9437.65 9434.4 9434.4
BANKNIFTY 20100611 2010/06/11 10:59:00 AM 9433.45 9434.4 9432.55 9434.4
BANKNIFTY 20100611 2010/06/11 11:00:00 AM 9434.3 9438.9 9433.95 9438.9
BANKNIFTY 20100611 2010/06/11 11:01:00 AM 9439 9440.45 9439 9440.45
BANKNIFTY 20100611 2010/06/11 11:02:00 AM 9440.25 9440.6 9438.55 9440.6
BANKNIFTY 20100611 2010/06/11 11:03:00 AM 9440.65 9442 9440.55 9441.85
BANKNIFTY 20100611 2010/06/11 11:04:00 AM 9442.8 9448.7 9442.8 9446.05
BANKNIFTY 20100611 2010/06/11 11:05:00 AM 9445.7 9446.25 9441.55 9441.55
BANKNIFTY 20100611 2010/06/11 11:06:00 AM 9442.15 9443.85 9440.9 9441.75
BANKNIFTY 20100611 2010/06/11 11:07:00 AM 9441.05 9445.55 9441.05 9445.55
BANKNIFTY 20100611 2010/06/11 11:08:00 AM 9447.85 9448.9 9446.25 9447.75
BANKNIFTY 20100611 2010/06/11 11:09:00 AM 9447.1 9448.95 9445.45 9448.95
BANKNIFTY 20100611 2010/06/11 11:10:00 AM 9449.75 9450.05 9445.65 9445.95
BANKNIFTY 20100611 2010/06/11 11:11:00 AM 9445.4 9448 9445.4 9446.3
BANKNIFTY 20100611 2010/06/11 11:12:00 AM 9447.75 9448.5 9447.25 9447.45
BANKNIFTY 20100611 2010/06/11 11:13:00 AM 9449.1 9455.95 9449.1 9453.25
BANKNIFTY 20100611 2010/06/11 11:14:00 AM 9453.35 9458.95 9453.35 9457.35
BANKNIFTY 20100611 2010/06/11 11:15:00 AM 9456.5 9457.05 9453.95 9453.95
BANKNIFTY 20100611 2010/06/11 11:16:00 AM 9454.2 9454.2 9450.2 9451.95
BANKNIFTY 20100611 2010/06/11 11:17:00 AM 9453.55 9455.85 9453.55 9455.35
BANKNIFTY 20100611 2010/06/11 11:18:00 AM 9455.4 9456.5 9455.15 9455.45
BANKNIFTY 20100611 2010/06/11 11:19:00 AM 9457.7 9458.7 9456.3 9456.3
BANKNIFTY 20100611 2010/06/11 11:20:00 AM 9456.35 9458 9455.65 9455.95
BANKNIFTY 20100611 2010/06/11 11:21:00 AM 9455.9 9457.35 9455.45 9457.05
BANKNIFTY 20100611 2010/06/11 11:22:00 AM 9456.7 9456.95 9454.25 9454.25
BANKNIFTY 20100611 2010/06/11 11:23:00 AM 9453.35 9454 9451 9451.4
BANKNIFTY 20100611 2010/06/11 11:24:00 AM 9451 9451 9445.5 9445.5
BANKNIFTY 20100611 2010/06/11 11:25:00 AM 9446.25 9447 9445.15 9445.2
BANKNIFTY 20100611 2010/06/11 11:26:00 AM 9445 9445 9443.15 9443.15
BANKNIFTY 20100611 2010/06/11 11:27:00 AM 9443.4 9449.85 9443.4 9449.7
BANKNIFTY 20100611 2010/06/11 11:28:00 AM 9450.05 9450.35 9448.4 9449
BANKNIFTY 20100611 2010/06/11 11:29:00 AM 9449.6 9449.6 9444.7 9446.3
BANKNIFTY 20100611 2010/06/11 11:30:00 AM 9447.35 9450.4 9447.2 9448.1
BANKNIFTY 20100611 2010/06/11 11:31:00 AM 9449.35 9449.4 9447.85 9449
BANKNIFTY 20100611 2010/06/11 11:32:00 AM 9449.05 9454.95 9449.05 9453.15
BANKNIFTY 20100611 2010/06/11 11:33:00 AM 9453.75 9458.2 9453.75 9454.45
BANKNIFTY 20100611 2010/06/11 11:34:00 AM 9454.95 9457 9454.65 9456.5
BANKNIFTY 20100611 2010/06/11 11:35:00 AM 9456.65 9457.3 9455.9 9456.5
BANKNIFTY 20100611 2010/06/11 11:36:00 AM 9457.7 9457.7 9453.1 9453.1
BANKNIFTY 20100611 2010/06/11 11:37:00 AM 9453.15 9454.15 9451.95 9453.55
BANKNIFTY 20100611 2010/06/11 11:38:00 AM 9453.75 9457.25 9453.75 9456.5
BANKNIFTY 20100611 2010/06/11 11:39:00 AM 9455.65 9458.95 9455.65 9458.95
BANKNIFTY 20100611 2010/06/11 11:40:00 AM 9458.1 9459.95 9457.3 9457.3
BANKNIFTY 20100611 2010/06/11 11:41:00 AM 9455.5 9460.2 9455.25 9457.8
BANKNIFTY 20100611 2010/06/11 11:42:00 AM 9457.85 9458.75 9456.9 9456.9
BANKNIFTY 20100611 2010/06/11 11:43:00 AM 9456.85 9461.05 9456.15 9458.2
BANKNIFTY 20100611 2010/06/11 11:44:00 AM 9459.85 9462.2 9458.95 9462.2
BANKNIFTY 20100611 2010/06/11 11:45:00 AM 9462.35 9462.85 9460.2 9461.85
BANKNIFTY 20100611 2010/06/11 11:46:00 AM 9462.15 9462.15 9460.6 9461.3
BANKNIFTY 20100611 2010/06/11 11:47:00 AM 9461.4 9461.4 9456.2 9456.4
BANKNIFTY 20100611 2010/06/11 11:48:00 AM 9457.65 9459.5 9457.55 9458.75
BANKNIFTY 20100611 2010/06/11 11:49:00 AM 9458.9 9458.9 9452.45 9454.8
BANKNIFTY 20100611 2010/06/11 11:50:00 AM 9453.6 9455.95 9453.15 9455.95
BANKNIFTY 20100611 2010/06/11 11:51:00 AM 9455.6 9456.05 9455.15 9455.6
BANKNIFTY 20100611 2010/06/11 11:52:00 AM 9455.45 9455.5 9452.3 9452.3
BANKNIFTY 20100611 2010/06/11 11:53:00 AM 9452.05 9454.15 9451.55 9453.25
BANKNIFTY 20100611 2010/06/11 11:54:00 AM 9453.3 9455.7 9453.3 9453.8
BANKNIFTY 20100611 2010/06/11 11:55:00 AM 9452.9 9453.4 9450.7 9450.7
BANKNIFTY 20100611 2010/06/11 11:56:00 AM 9450.6 9450.85 9449.5 9449.95
BANKNIFTY 20100611 2010/06/11 11:57:00 AM 9450 9450.15 9448.45 9448.85
BANKNIFTY 20100611 2010/06/11 11:58:00 AM 9447.8 9448.35 9446.55 9446.55
BANKNIFTY 20100611 2010/06/11 11:59:00 AM 9448.55 9450.4 9448.2 9450.4
BANKNIFTY 20100611 2010/06/11 12:00:00 PM 9451 9451.2 9450.6 9450.85
BANKNIFTY 20100611 2010/06/11 12:01:00 PM 9451.85 9454.6 9449.7 9451.7
BANKNIFTY 20100611 2010/06/11 12:02:00 PM 9451.8 9454.3 9450.75 9451.65
BANKNIFTY 20100611 2010/06/11 12:03:00 PM 9450.45 9452.45 9447.8 9447.8
BANKNIFTY 20100611 2010/06/11 12:04:00 PM 9448.7 9448.7 9443.8 9443.8
BANKNIFTY 20100611 2010/06/11 12:05:00 PM 9443.6 9443.65 9440.25 9440.25
BANKNIFTY 20100611 2010/06/11 12:06:00 PM 9440.7 9441.3 9438.25 9438.25
BANKNIFTY 20100611 2010/06/11 12:07:00 PM 9439.2 9440.25 9437.6 9437.6
BANKNIFTY 20100611 2010/06/11 12:08:00 PM 9437.15 9440 9437.1 9437.1
BANKNIFTY 20100611 2010/06/11 12:09:00 PM 9436.2 9436.2 9431.4 9431.75
BANKNIFTY 20100611 2010/06/11 12:10:00 PM 9433.15 9434.6 9431.35 9431.35
BANKNIFTY 20100611 2010/06/11 12:11:00 PM 9431.85 9434.95 9431.85 9434.95
BANKNIFTY 20100611 2010/06/11 12:12:00 PM 9434.2 9435.1 9431.95 9432.7
BANKNIFTY 20100611 2010/06/11 12:13:00 PM 9433.35 9438.25 9433.35 9436.85
BANKNIFTY 20100611 2010/06/11 12:14:00 PM 9436.7 9437.05 9434.65 9434.65
BANKNIFTY 20100611 2010/06/11 12:15:00 PM 9434.75 9437 9434.25 9434.25
BANKNIFTY 20100611 2010/06/11 12:16:00 PM 9434.05 9434.45 9430.35 9431.15
BANKNIFTY 20100611 2010/06/11 12:17:00 PM 9428.45 9432.5 9427.65 9431.55
BANKNIFTY 20100611 2010/06/11 12:18:00 PM 9431.1 9431.1 9425.9 9427.35
BANKNIFTY 20100611 2010/06/11 12:19:00 PM 9426.85 9430.3 9426.85 9427.65
BANKNIFTY 20100611 2010/06/11 12:20:00 PM 9427.4 9427.4 9424.55 9425.45
BANKNIFTY 20100611 2010/06/11 12:21:00 PM 9424.2 9425.2 9423.25 9423.25
BANKNIFTY 20100611 2010/06/11 12:22:00 PM 9424.2 9425.75 9423.45 9425.75
BANKNIFTY 20100611 2010/06/11 12:23:00 PM 9426.4 9432.4 9425.35 9429.65
BANKNIFTY 20100611 2010/06/11 12:24:00 PM 9430.2 9430.2 9428.5 9429.55
BANKNIFTY 20100611 2010/06/11 12:25:00 PM 9429.5 9429.75 9427.85 9429.65
BANKNIFTY 20100611 2010/06/11 12:26:00 PM 9429.8 9430.25 9428.55 9428.55
BANKNIFTY 20100611 2010/06/11 12:27:00 PM 9431.45 9431.45 9429.85 9430.7
BANKNIFTY 20100611 2010/06/11 12:28:00 PM 9428.95 9430.15 9428.65 9430.15
BANKNIFTY 20100611 2010/06/11 12:29:00 PM 9430 9430.45 9428.75 9428.75
BANKNIFTY 20100611 2010/06/11 12:30:00 PM 9428.3 9432.6 9428.3 9429.45
BANKNIFTY 20100611 2010/06/11 12:31:00 PM 9430.6 9430.6 9429.05 9429.95
BANKNIFTY 20100611 2010/06/11 12:32:00 PM 9431.05 9431.05 9428.35 9428.95
BANKNIFTY 20100611 2010/06/11 12:33:00 PM 9430.15 9434.1 9429.7 9434.1
BANKNIFTY 20100611 2010/06/11 12:34:00 PM 9435.2 9442.25 9435.2 9441.55
BANKNIFTY 20100611 2010/06/11 12:35:00 PM 9441.65 9444.85 9441.5 9443.35
BANKNIFTY 20100611 2010/06/11 12:36:00 PM 9442.75 9442.75 9439.65 9440
BANKNIFTY 20100611 2010/06/11 12:37:00 PM 9440.9 9443.6 9440.9 9441.85
BANKNIFTY 20100611 2010/06/11 12:38:00 PM 9443.45 9444.4 9443.15 9443.85
BANKNIFTY 20100611 2010/06/11 12:39:00 PM 9443.5 9444.05 9442.6 9442.6
BANKNIFTY 20100611 2010/06/11 12:40:00 PM 9442.4 9442.4 9438.5 9439.2
BANKNIFTY 20100611 2010/06/11 12:41:00 PM 9437.05 9438.05 9435.5 9436.55
BANKNIFTY 20100611 2010/06/11 12:42:00 PM 9436.3 9436.4 9434.75 9434.85
BANKNIFTY 20100611 2010/06/11 12:43:00 PM 9434.15 9434.2 9429.9 9430.1
BANKNIFTY 20100611 2010/06/11 12:44:00 PM 9430.2 9432.8 9430.2 9431.4
BANKNIFTY 20100611 2010/06/11 12:45:00 PM 9432.7 9433.35 9431.1 9432.9
BANKNIFTY 20100611 2010/06/11 12:46:00 PM 9433.4 9435.15 9432.85 9434.9
BANKNIFTY 20100611 2010/06/11 12:47:00 PM 9435.15 9435.15 9434.05 9434.05
BANKNIFTY 20100611 2010/06/11 12:48:00 PM 9432.6 9433.55 9431.25 9431.25
BANKNIFTY 20100611 2010/06/11 12:49:00 PM 9430.2 9430.2 9425.75 9426.75
BANKNIFTY 20100611 2010/06/11 12:50:00 PM 9427 9429.65 9427 9428.45
BANKNIFTY 20100611 2010/06/11 12:51:00 PM 9429.7 9435.25 9427.95 9435.25
BANKNIFTY 20100611 2010/06/11 12:52:00 PM 9435.75 9435.75 9434.1 9434.25
BANKNIFTY 20100611 2010/06/11 12:53:00 PM 9434.8 9435.95 9434.6 9435.95
BANKNIFTY 20100611 2010/06/11 12:54:00 PM 9435.85 9437.7 9435.2 9435.2
BANKNIFTY 20100611 2010/06/11 12:55:00 PM 9435.4 9435.95 9433.4 9435.95
BANKNIFTY 20100611 2010/06/11 12:56:00 PM 9435.7 9435.7 9432.95 9432.95
BANKNIFTY 20100611 2010/06/11 12:57:00 PM 9435.15 9435.15 9433.4 9433.4
BANKNIFTY 20100611 2010/06/11 12:58:00 PM 9433.5 9434.75 9431.95 9433
BANKNIFTY 20100611 2010/06/11 12:59:00 PM 9433.75 9433.75 9427.6 9428.15
BANKNIFTY 20100611 2010/06/11 01:00:00 PM 9422.5 9422.5 9404.7 9409.85
BANKNIFTY 20100611 2010/06/11 01:01:00 PM 9410.45 9418.25 9407.4 9418.25
BANKNIFTY 20100611 2010/06/11 01:02:00 PM 9416.95 9419.8 9416.3 9418.5
BANKNIFTY 20100611 2010/06/11 01:03:00 PM 9419.2 9420.2 9413.5 9413.5
BANKNIFTY 20100611 2010/06/11 01:04:00 PM 9414.6 9414.6 9409.65 9409.75
BANKNIFTY 20100611 2010/06/11 01:05:00 PM 9411.45 9411.45 9409.4 9411.45
BANKNIFTY 20100611 2010/06/11 01:06:00 PM 9412.1 9412.7 9410.15 9410.15
BANKNIFTY 20100611 2010/06/11 01:07:00 PM 9411.3 9411.3 9404.05 9404.05
BANKNIFTY 20100611 2010/06/11 01:08:00 PM 9396.65 9402.5 9394.5 9399.05
BANKNIFTY 20100611 2010/06/11 01:09:00 PM 9399.7 9401.65 9393.1 9393.7
BANKNIFTY 20100611 2010/06/11 01:10:00 PM 9390.8 9394.9 9390.45 9392.1
BANKNIFTY 20100611 2010/06/11 01:11:00 PM 9392.55 9396.55 9389.4 9393.3
BANKNIFTY 20100611 2010/06/11 01:12:00 PM 9393.65 9394.6 9387.5 9387.5
BANKNIFTY 20100611 2010/06/11 01:13:00 PM 9386.7 9391.6 9386.7 9391.6
BANKNIFTY 20100611 2010/06/11 01:14:00 PM 9395.3 9400.45 9394.35 9400.45
BANKNIFTY 20100611 2010/06/11 01:15:00 PM 9400.85 9404.6 9400.85 9404.6
BANKNIFTY 20100611 2010/06/11 01:16:00 PM 9405.8 9411.15 9405.8 9409.1
BANKNIFTY 20100611 2010/06/11 01:17:00 PM 9407.9 9409.55 9407.9 9408.35
BANKNIFTY 20100611 2010/06/11 01:18:00 PM 9408.5 9410.4 9403.65 9403.65
BANKNIFTY 20100611 2010/06/11 01:19:00 PM 9401.7 9408.15 9401.7 9407.4
BANKNIFTY 20100611 2010/06/11 01:20:00 PM 9408.35 9409 9406.4 9407.85
BANKNIFTY 20100611 2010/06/11 01:21:00 PM 9408.55 9408.55 9405.65 9405.65
BANKNIFTY 20100611 2010/06/11 01:22:00 PM 9405.05 9407.55 9402.35 9402.35
BANKNIFTY 20100611 2010/06/11 01:23:00 PM 9401.7 9403 9400.25 9402
BANKNIFTY 20100611 2010/06/11 01:24:00 PM 9403.3 9408 9402.05 9407.1
BANKNIFTY 20100611 2010/06/11 01:25:00 PM 9408.35 9410.3 9407.1 9410.3
BANKNIFTY 20100611 2010/06/11 01:26:00 PM 9409.4 9409.4 9407.5 9407.5
BANKNIFTY 20100611 2010/06/11 01:27:00 PM 9406.9 9407.95 9406.3 9407.25
BANKNIFTY 20100611 2010/06/11 01:28:00 PM 9407 9409.1 9404.95 9405.2
BANKNIFTY 20100611 2010/06/11 01:29:00 PM 9407.45 9409.9 9406.8 9408.85
BANKNIFTY 20100611 2010/06/11 01:30:00 PM 9410.8 9411.95 9405.85 9405.85
BANKNIFTY 20100611 2010/06/11 01:31:00 PM 9408.95 9412.35 9407.9 9412.35
BANKNIFTY 20100611 2010/06/11 01:32:00 PM 9412.75 9412.75 9409.65 9412
BANKNIFTY 20100611 2010/06/11 01:33:00 PM 9412.15 9416.3 9412.15 9415.5
BANKNIFTY 20100611 2010/06/11 01:34:00 PM 9414.9 9417.15 9414.15 9417.15
BANKNIFTY 20100611 2010/06/11 01:35:00 PM 9416.05 9417.75 9416.05 9417.5
BANKNIFTY 20100611 2010/06/11 01:36:00 PM 9417.05 9421.6 9417.05 9421.35
BANKNIFTY 20100611 2010/06/11 01:37:00 PM 9423.55 9427.8 9423.55 9426.65
BANKNIFTY 20100611 2010/06/11 01:38:00 PM 9428.05 9428.35 9424.95 9427.2
BANKNIFTY 20100611 2010/06/11 01:39:00 PM 9426.85 9427.85 9426.3 9427.4
BANKNIFTY 20100611 2010/06/11 01:40:00 PM 9426.95 9426.95 9422.9 9422.95
BANKNIFTY 20100611 2010/06/11 01:41:00 PM 9423.3 9424.9 9422.7 9422.85
BANKNIFTY 20100611 2010/06/11 01:42:00 PM 9422 9423.2 9415.4 9415.4
BANKNIFTY 20100611 2010/06/11 01:43:00 PM 9415.1 9416.15 9414.45 9415.8
BANKNIFTY 20100611 2010/06/11 01:44:00 PM 9416.45 9421 9416.45 9419.55
BANKNIFTY 20100611 2010/06/11 01:45:00 PM 9418.1 9420 9417.95 9418.85
BANKNIFTY 20100611 2010/06/11 01:46:00 PM 9419.05 9420.8 9419.05 9420.6
BANKNIFTY 20100611 2010/06/11 01:47:00 PM 9420.45 9423.85 9420.45 9423.85
BANKNIFTY 20100611 2010/06/11 01:48:00 PM 9423.25 9435.55 9423.25 9435.55
BANKNIFTY 20100611 2010/06/11 01:49:00 PM 9434.5 9438.1 9434.1 9438.1
BANKNIFTY 20100611 2010/06/11 01:50:00 PM 9436.1 9436.1 9433.3 9433.3
BANKNIFTY 20100611 2010/06/11 01:51:00 PM 9432.25 9433.3 9431.45 9433.15
BANKNIFTY 20100611 2010/06/11 01:52:00 PM 9433.2 9434.4 9431.5 9431.5
BANKNIFTY 20100611 2010/06/11 01:53:00 PM 9431.1 9432.75 9430.9 9432.25
BANKNIFTY 20100611 2010/06/11 01:54:00 PM 9431.6 9433.7 9431.6 9433.6
BANKNIFTY 20100611 2010/06/11 01:55:00 PM 9434.2 9434.2 9429.8 9429.8
BANKNIFTY 20100611 2010/06/11 01:56:00 PM 9428.55 9428.85 9427.4 9428.85
BANKNIFTY 20100611 2010/06/11 01:57:00 PM 9428.15 9429.45 9425.2 9425.2
BANKNIFTY 20100611 2010/06/11 01:58:00 PM 9425 9427.8 9424.7 9426.6
BANKNIFTY 20100611 2010/06/11 01:59:00 PM 9427.6 9428.95 9427.45 9428.05
BANKNIFTY 20100611 2010/06/11 02:00:00 PM 9428 9430.9 9427.65 9430.55
BANKNIFTY 20100611 2010/06/11 02:01:00 PM 9429.9 9431.85 9428.65 9428.95
BANKNIFTY 20100611 2010/06/11 02:02:00 PM 9429.6 9430.5 9424.3 9425.4
BANKNIFTY 20100611 2010/06/11 02:03:00 PM 9426.45 9427.4 9426.45 9426.95
BANKNIFTY 20100611 2010/06/11 02:04:00 PM 9425.8 9425.85 9424.4 9425.65
BANKNIFTY 20100611 2010/06/11 02:05:00 PM 9424.7 9427.1 9423.65 9424.5
BANKNIFTY 20100611 2010/06/11 02:06:00 PM 9425.55 9428.35 9425.55 9427.85
BANKNIFTY 20100611 2010/06/11 02:07:00 PM 9428.5 9428.5 9425.4 9426.6
BANKNIFTY 20100611 2010/06/11 02:08:00 PM 9427.3 9429.05 9426.85 9428.95
BANKNIFTY 20100611 2010/06/11 02:09:00 PM 9430.7 9430.7 9424.5 9424.5
BANKNIFTY 20100611 2010/06/11 02:10:00 PM 9424.9 9426.25 9423.7 9424.35
BANKNIFTY 20100611 2010/06/11 02:11:00 PM 9424.3 9424.6 9423.25 9424.6
BANKNIFTY 20100611 2010/06/11 02:12:00 PM 9423.7 9427.2 9423.7 9427.2
BANKNIFTY 20100611 2010/06/11 02:13:00 PM 9425.95 9428.35 9425.25 9428.35
BANKNIFTY 20100611 2010/06/11 02:14:00 PM 9427.05 9428.45 9426.2 9427.5
BANKNIFTY 20100611 2010/06/11 02:15:00 PM 9427 9428.05 9426.15 9426.25
BANKNIFTY 20100611 2010/06/11 02:16:00 PM 9426.4 9426.55 9425.05 9425.05
BANKNIFTY 20100611 2010/06/11 02:17:00 PM 9424.75 9426.65 9424.75 9426.45
BANKNIFTY 20100611 2010/06/11 02:18:00 PM 9426.25 9427.2 9426.25 9427.15
BANKNIFTY 20100611 2010/06/11 02:19:00 PM 9427.2 9428.95 9427.2 9428.45
BANKNIFTY 20100611 2010/06/11 02:20:00 PM 9428.25 9429.35 9427.05 9429.35
BANKNIFTY 20100611 2010/06/11 02:21:00 PM 9430.1 9439.7 9430.1 9439.7
BANKNIFTY 20100611 2010/06/11 02:22:00 PM 9438.9 9440.75 9437.65 9440.75
BANKNIFTY 20100611 2010/06/11 02:23:00 PM 9440.2 9440.5 9438.35 9438.95
BANKNIFTY 20100611 2010/06/11 02:24:00 PM 9440.7 9444.25 9440.5 9444.25
BANKNIFTY 20100611 2010/06/11 02:25:00 PM 9443.5 9447.9 9442.4 9446.95
BANKNIFTY 20100611 2010/06/11 02:26:00 PM 9447.35 9448.1 9445.05 9445.05
BANKNIFTY 20100611 2010/06/11 02:27:00 PM 9446.1 9452.5 9446.1 9452.3
BANKNIFTY 20100611 2010/06/11 02:28:00 PM 9452.55 9457.1 9452.55 9457.1
BANKNIFTY 20100611 2010/06/11 02:29:00 PM 9457.05 9457.5 9455.05 9456.7
BANKNIFTY 20100611 2010/06/11 02:30:00 PM 9456.3 9458.25 9453.1 9454.05
BANKNIFTY 20100611 2010/06/11 02:31:00 PM 9454.35 9454.35 9452.9 9453.3
BANKNIFTY 20100611 2010/06/11 02:32:00 PM 9453.25 9453.25 9451.8 9452.05
BANKNIFTY 20100611 2010/06/11 02:33:00 PM 9455.45 9456.9 9454.55 9456.75
BANKNIFTY 20100611 2010/06/11 02:34:00 PM 9456.25 9459.05 9456.1 9456.3
BANKNIFTY 20100611 2010/06/11 02:35:00 PM 9456.65 9457.15 9454.95 9455.2
BANKNIFTY 20100611 2010/06/11 02:36:00 PM 9455.1 9455.1 9452.55 9453.05
BANKNIFTY 20100611 2010/06/11 02:37:00 PM 9453.55 9454.05 9452.35 9453.05
BANKNIFTY 20100611 2010/06/11 02:38:00 PM 9450.85 9451.3 9443.5 9444.4
BANKNIFTY 20100611 2010/06/11 02:39:00 PM 9445.05 9445.75 9442.8 9445.75
BANKNIFTY 20100611 2010/06/11 02:40:00 PM 9445.6 9451.4 9445.15 9451.4
BANKNIFTY 20100611 2010/06/11 02:41:00 PM 9451.6 9453.3 9449.8 9452.9
BANKNIFTY 20100611 2010/06/11 02:42:00 PM 9453.1 9455.65 9453.1 9455.65
BANKNIFTY 20100611 2010/06/11 02:43:00 PM 9457.15 9462.35 9457.15 9460.65
BANKNIFTY 20100611 2010/06/11 02:44:00 PM 9461.5 9463.05 9461.5 9461.55
BANKNIFTY 20100611 2010/06/11 02:45:00 PM 9460.95 9460.95 9458.1 9458.1
BANKNIFTY 20100611 2010/06/11 02:46:00 PM 9457.65 9457.9 9454.8 9454.8
BANKNIFTY 20100611 2010/06/11 02:47:00 PM 9453.55 9455.05 9453.1 9455.05
BANKNIFTY 20100611 2010/06/11 02:48:00 PM 9457.15 9461 9456.25 9456.25
BANKNIFTY 20100611 2010/06/11 02:49:00 PM 9456.9 9459.55 9456.9 9457.7
BANKNIFTY 20100611 2010/06/11 02:50:00 PM 9459.7 9459.7 9457.4 9457.9
BANKNIFTY 20100611 2010/06/11 02:51:00 PM 9457.25 9459.2 9455.7 9459.2
BANKNIFTY 20100611 2010/06/11 02:52:00 PM 9459.95 9460.65 9458.1 9460.25
BANKNIFTY 20100611 2010/06/11 02:53:00 PM 9461.05 9462.15 9459.95 9460.2
BANKNIFTY 20100611 2010/06/11 02:54:00 PM 9460.35 9462.85 9458.2 9458.2
BANKNIFTY 20100611 2010/06/11 02:55:00 PM 9458.6 9459.45 9457.75 9457.75
BANKNIFTY 20100611 2010/06/11 02:56:00 PM 9458.9 9462.6 9458.5 9461.7
BANKNIFTY 20100611 2010/06/11 02:57:00 PM 9460.4 9461.95 9460.15 9461.95
BANKNIFTY 20100611 2010/06/11 02:58:00 PM 9461.45 9462.45 9458.8 9459.85
BANKNIFTY 20100611 2010/06/11 02:59:00 PM 9458.3 9458.45 9455.1 9455.1
BANKNIFTY 20100611 2010/06/11 03:00:00 PM 9457.8 9459.85 9457.4 9457.55
BANKNIFTY 20100611 2010/06/11 03:01:00 PM 9457.9 9457.9 9454.8 9455
BANKNIFTY 20100611 2010/06/11 03:02:00 PM 9455.7 9455.7 9445.85 9445.85
BANKNIFTY 20100611 2010/06/11 03:03:00 PM 9446.35 9446.35 9438.6 9438.6
BANKNIFTY 20100611 2010/06/11 03:04:00 PM 9440.45 9446.85 9440.45 9444
BANKNIFTY 20100611 2010/06/11 03:05:00 PM 9445.2 9447.4 9442.5 9442.5
BANKNIFTY 20100611 2010/06/11 03:06:00 PM 9443.8 9450 9443.8 9449.8
BANKNIFTY 20100611 2010/06/11 03:07:00 PM 9452.1 9452.1 9448.95 9449.5
BANKNIFTY 20100611 2010/06/11 03:08:00 PM 9448.8 9455.15 9448.8 9452.15
BANKNIFTY 20100611 2010/06/11 03:09:00 PM 9452.3 9453.15 9450.7 9451.45
BANKNIFTY 20100611 2010/06/11 03:10:00 PM 9453.9 9455.45 9450.95 9454.15
BANKNIFTY 20100611 2010/06/11 03:11:00 PM 9453.9 9454.95 9451.7 9453.3
BANKNIFTY 20100611 2010/06/11 03:12:00 PM 9452.65 9455.3 9452.25 9452.75
BANKNIFTY 20100611 2010/06/11 03:13:00 PM 9453 9454.9 9452.25 9453.45
BANKNIFTY 20100611 2010/06/11 03:14:00 PM 9455.3 9456.15 9452.9 9455.15
BANKNIFTY 20100611 2010/06/11 03:15:00 PM 9456.15 9456.8 9452.65 9452.75
BANKNIFTY 20100611 2010/06/11 03:16:00 PM 9455.65 9457.4 9453.8 9455.2
BANKNIFTY 20100611 2010/06/11 03:17:00 PM 9456.35 9460.05 9455.55 9460.05
BANKNIFTY 20100611 2010/06/11 03:18:00 PM 9459.5 9461.45 9459.5 9459.8
BANKNIFTY 20100611 2010/06/11 03:19:00 PM 9460.25 9460.55 9456.65 9456.65
BANKNIFTY 20100611 2010/06/11 03:20:00 PM 9455.6 9456.55 9454.75 9454.75
BANKNIFTY 20100611 2010/06/11 03:21:00 PM 9454.9 9456.9 9454.55 9455.35
BANKNIFTY 20100611 2010/06/11 03:22:00 PM 9455.7 9456 9453.7 9456
BANKNIFTY 20100611 2010/06/11 03:23:00 PM 9454.15 9454.3 9449.05 9449.05
BANKNIFTY 20100611 2010/06/11 03:24:00 PM 9448.1 9450.5 9446.45 9446.45
BANKNIFTY 20100611 2010/06/11 03:25:00 PM 9448.55 9449.9 9446.55 9449.8
BANKNIFTY 20100611 2010/06/11 03:26:00 PM 9449.7 9451.05 9448.9 9451.05
BANKNIFTY 20100611 2010/06/11 03:27:00 PM 9449.7 9454.95 9449.7 9454.95
BANKNIFTY 20100611 2010/06/11 03:28:00 PM 9453.6 9453.7 9452.6 9452.6
BANKNIFTY 20100611 2010/06/11 03:29:00 PM 9451.65 9453.4 9450 9452.4
BANKNIFTY 20100611 2010/06/11 03:30:00 PM 9450.8 9451.15 9443.75 9446.25
BANKNIFTY 20100614 2010/06/14 09:15:00 AM 9503.95 9510.15 9503.95 9510.15
BANKNIFTY 20100614 2010/06/14 09:16:00 AM 9508.95 9508.95 9503.4 9506.9
BANKNIFTY 20100614 2010/06/14 09:17:00 AM 9507.7 9515.85 9507.5 9515.85
BANKNIFTY 20100614 2010/06/14 09:18:00 AM 9517.55 9525.5 9515.7 9525.5
BANKNIFTY 20100614 2010/06/14 09:19:00 AM 9524.1 9525 9521.75 9523.75
BANKNIFTY 20100614 2010/06/14 09:20:00 AM 9525.7 9525.7 9520.4 9522.2
BANKNIFTY 20100614 2010/06/14 09:21:00 AM 9520.4 9522.4 9520.4 9521
BANKNIFTY 20100614 2010/06/14 09:22:00 AM 9520.9 9523.05 9520.35 9520.5
BANKNIFTY 20100614 2010/06/14 09:23:00 AM 9519.8 9523.3 9519.7 9522.35
BANKNIFTY 20100614 2010/06/14 09:24:00 AM 9521.75 9521.75 9515.05 9515.05
BANKNIFTY 20100614 2010/06/14 09:25:00 AM 9512.35 9514.35 9512 9514.35
BANKNIFTY 20100614 2010/06/14 09:26:00 AM 9513.6 9514.65 9509.35 9509.35
BANKNIFTY 20100614 2010/06/14 09:27:00 AM 9509.9 9510.9 9505.75 9506.45
BANKNIFTY 20100614 2010/06/14 09:28:00 AM 9506.95 9510.2 9506.95 9509.8
BANKNIFTY 20100614 2010/06/14 09:29:00 AM 9509.35 9511.35 9508.85 9510
BANKNIFTY 20100614 2010/06/14 09:30:00 AM 9510.3 9510.8 9508.15 9509.45
BANKNIFTY 20100614 2010/06/14 09:31:00 AM 9511.1 9514.1 9510 9512
BANKNIFTY 20100614 2010/06/14 09:32:00 AM 9512.95 9513.6 9510.25 9510.25
BANKNIFTY 20100614 2010/06/14 09:33:00 AM 9510.5 9511.7 9508.35 9510
BANKNIFTY 20100614 2010/06/14 09:34:00 AM 9508.55 9511.15 9507.85 9508.25
BANKNIFTY 20100614 2010/06/14 09:35:00 AM 9506.7 9510.1 9506.35 9508.4
BANKNIFTY 20100614 2010/06/14 09:36:00 AM 9508.45 9509.55 9508.15 9509.55
BANKNIFTY 20100614 2010/06/14 09:37:00 AM 9509.9 9512.8 9509.9 9512.3
BANKNIFTY 20100614 2010/06/14 09:38:00 AM 9511.6 9513.45 9510.95 9513.45
BANKNIFTY 20100614 2010/06/14 09:39:00 AM 9513.3 9513.9 9511.9 9512.6
BANKNIFTY 20100614 2010/06/14 09:40:00 AM 9513.75 9516.35 9512.8 9514.25
BANKNIFTY 20100614 2010/06/14 09:41:00 AM 9515.9 9516.45 9514.15 9514.25
BANKNIFTY 20100614 2010/06/14 09:42:00 AM 9514.65 9518.1 9514.65 9517.1
BANKNIFTY 20100614 2010/06/14 09:43:00 AM 9515.05 9517.8 9512.3 9512.3
BANKNIFTY 20100614 2010/06/14 09:44:00 AM 9513.25 9515.4 9512.05 9513.15
BANKNIFTY 20100614 2010/06/14 09:45:00 AM 9514.45 9514.45 9509.85 9511.1
BANKNIFTY 20100614 2010/06/14 09:46:00 AM 9512.1 9512.1 9506.85 9508.25
BANKNIFTY 20100614 2010/06/14 09:47:00 AM 9506.55 9506.55 9502.75 9505.15
BANKNIFTY 20100614 2010/06/14 09:48:00 AM 9503.6 9506.3 9503.3 9505.2
BANKNIFTY 20100614 2010/06/14 09:49:00 AM 9505.5 9510.15 9504.55 9510.15
BANKNIFTY 20100614 2010/06/14 09:50:00 AM 9507.45 9510.85 9507.45 9509.3
BANKNIFTY 20100614 2010/06/14 09:51:00 AM 9509.2 9510.4 9508.85 9509.35
BANKNIFTY 20100614 2010/06/14 09:52:00 AM 9508.55 9510.7 9506.5 9506.5
BANKNIFTY 20100614 2010/06/14 09:53:00 AM 9508.15 9508.8 9506.95 9507.8
BANKNIFTY 20100614 2010/06/14 09:54:00 AM 9505.7 9507.25 9505.65 9507
BANKNIFTY 20100614 2010/06/14 09:55:00 AM 9506.35 9508.45 9506.35 9507.75
BANKNIFTY 20100614 2010/06/14 09:56:00 AM 9507.65 9507.8 9506.05 9506.4
BANKNIFTY 20100614 2010/06/14 09:57:00 AM 9506.75 9511.3 9506.75 9511.05
BANKNIFTY 20100614 2010/06/14 09:58:00 AM 9510.75 9512.5 9509.95 9512.1
BANKNIFTY 20100614 2010/06/14 09:59:00 AM 9512.75 9513.7 9511.15 9512.65
BANKNIFTY 20100614 2010/06/14 10:00:00 AM 9514.05 9514.05 9507.2 9507.2
BANKNIFTY 20100614 2010/06/14 10:01:00 AM 9509 9512.2 9505.65 9511.15
BANKNIFTY 20100614 2010/06/14 10:02:00 AM 9512.15 9513.75 9511.95 9512.1
BANKNIFTY 20100614 2010/06/14 10:03:00 AM 9512.85 9513.1 9511.2 9513.1
BANKNIFTY 20100614 2010/06/14 10:04:00 AM 9512.95 9515.45 9512.95 9514
BANKNIFTY 20100614 2010/06/14 10:05:00 AM 9515 9516.45 9512.3 9515.85
BANKNIFTY 20100614 2010/06/14 10:06:00 AM 9517.4 9518.05 9516.6 9517.8
BANKNIFTY 20100614 2010/06/14 10:07:00 AM 9518.2 9520 9517.3 9520
BANKNIFTY 20100614 2010/06/14 10:08:00 AM 9519.05 9522.15 9518.9 9520.25
BANKNIFTY 20100614 2010/06/14 10:09:00 AM 9519.55 9519.55 9515.6 9515.7
BANKNIFTY 20100614 2010/06/14 10:10:00 AM 9515.75 9519.45 9515.75 9518.75
BANKNIFTY 20100614 2010/06/14 10:11:00 AM 9518.65 9518.65 9514.3 9514.3
BANKNIFTY 20100614 2010/06/14 10:12:00 AM 9514.1 9516.5 9513.75 9515.4
BANKNIFTY 20100614 2010/06/14 10:13:00 AM 9515.2 9515.85 9512.35 9515.1
BANKNIFTY 20100614 2010/06/14 10:14:00 AM 9514.5 9515.8 9513.5 9514.9
BANKNIFTY 20100614 2010/06/14 10:15:00 AM 9514.8 9518.85 9514.8 9517.35
BANKNIFTY 20100614 2010/06/14 10:16:00 AM 9519.8 9519.8 9517.8 9518.7
BANKNIFTY 20100614 2010/06/14 10:17:00 AM 9518.65 9518.65 9515.2 9516.65
BANKNIFTY 20100614 2010/06/14 10:18:00 AM 9517.65 9518.65 9516 9516.9
BANKNIFTY 20100614 2010/06/14 10:19:00 AM 9517.15 9518.75 9515.8 9518.7
BANKNIFTY 20100614 2010/06/14 10:20:00 AM 9519.4 9521.65 9518.65 9520.7
BANKNIFTY 20100614 2010/06/14 10:21:00 AM 9521.3 9521.55 9518.5 9518.5
BANKNIFTY 20100614 2010/06/14 10:22:00 AM 9519.4 9520.9 9518.45 9518.9
BANKNIFTY 20100614 2010/06/14 10:23:00 AM 9518.65 9518.65 9513.95 9513.95
BANKNIFTY 20100614 2010/06/14 10:24:00 AM 9513.4 9515.5 9512.2 9512.2
BANKNIFTY 20100614 2010/06/14 10:25:00 AM 9512.85 9512.85 9509 9509.25
BANKNIFTY 20100614 2010/06/14 10:26:00 AM 9509.2 9510.25 9506.45 9506.45
BANKNIFTY 20100614 2010/06/14 10:27:00 AM 9506.05 9509.65 9506.05 9509.55
BANKNIFTY 20100614 2010/06/14 10:28:00 AM 9509.1 9509.9 9506.75 9507.35
BANKNIFTY 20100614 2010/06/14 10:29:00 AM 9508.8 9508.8 9505.7 9507.2
BANKNIFTY 20100614 2010/06/14 10:30:00 AM 9507.7 9511.1 9507.4 9510.9
BANKNIFTY 20100614 2010/06/14 10:31:00 AM 9512.95 9514.1 9512.9 9512.9
BANKNIFTY 20100614 2010/06/14 10:32:00 AM 9513.85 9516.3 9513.85 9514.6
BANKNIFTY 20100614 2010/06/14 10:33:00 AM 9514.65 9516.85 9513.6 9516.3
BANKNIFTY 20100614 2010/06/14 10:34:00 AM 9516.1 9516.15 9515 9515
BANKNIFTY 20100614 2010/06/14 10:35:00 AM 9514.1 9516.1 9513.6 9516.1
BANKNIFTY 20100614 2010/06/14 10:36:00 AM 9514.9 9518.1 9514.7 9518.1
BANKNIFTY 20100614 2010/06/14 10:37:00 AM 9518.05 9523.3 9518.05 9523.3
BANKNIFTY 20100614 2010/06/14 10:38:00 AM 9522 9526.1 9522 9525.95
BANKNIFTY 20100614 2010/06/14 10:39:00 AM 9526.85 9531.15 9526.85 9531.15
BANKNIFTY 20100614 2010/06/14 10:40:00 AM 9530.75 9531.6 9529.95 9531.6
BANKNIFTY 20100614 2010/06/14 10:41:00 AM 9532 9532.85 9529.9 9532
BANKNIFTY 20100614 2010/06/14 10:42:00 AM 9531.35 9533.1 9530.15 9530.15
BANKNIFTY 20100614 2010/06/14 10:43:00 AM 9529.7 9531.15 9528.85 9530.2
BANKNIFTY 20100614 2010/06/14 10:44:00 AM 9529.5 9530.4 9528.75 9529.25
BANKNIFTY 20100614 2010/06/14 10:45:00 AM 9529.8 9532.4 9529.35 9532.4
BANKNIFTY 20100614 2010/06/14 10:46:00 AM 9532.85 9532.9 9530.85 9531.7
BANKNIFTY 20100614 2010/06/14 10:47:00 AM 9531 9532.5 9529.5 9529.55
BANKNIFTY 20100614 2010/06/14 10:48:00 AM 9531.1 9531.45 9528.75 9531.2
BANKNIFTY 20100614 2010/06/14 10:49:00 AM 9531.3 9531.6 9530.9 9531.2
BANKNIFTY 20100614 2010/06/14 10:50:00 AM 9531.3 9531.85 9529.85 9529.85
BANKNIFTY 20100614 2010/06/14 10:51:00 AM 9530.6 9531.75 9528.2 9528.2
BANKNIFTY 20100614 2010/06/14 10:52:00 AM 9528.85 9529.6 9528.05 9528.15
BANKNIFTY 20100614 2010/06/14 10:53:00 AM 9527.7 9530.2 9527.3 9530.2
BANKNIFTY 20100614 2010/06/14 10:54:00 AM 9530.15 9531.35 9530.15 9531.35
BANKNIFTY 20100614 2010/06/14 10:55:00 AM 9531.3 9531.3 9527.6 9529.7
BANKNIFTY 20100614 2010/06/14 10:56:00 AM 9528.9 9532.1 9528.9 9531.4
BANKNIFTY 20100614 2010/06/14 10:57:00 AM 9529 9531.55 9528.5 9531.55
BANKNIFTY 20100614 2010/06/14 10:58:00 AM 9532.25 9532.45 9530.2 9530.8
BANKNIFTY 20100614 2010/06/14 10:59:00 AM 9530.9 9531.95 9530.5 9531.95
BANKNIFTY 20100614 2010/06/14 11:00:00 AM 9531.65 9531.75 9529.4 9531.75
BANKNIFTY 20100614 2010/06/14 11:01:00 AM 9530.85 9531.8 9530.8 9531.15
BANKNIFTY 20100614 2010/06/14 11:02:00 AM 9531.6 9535.7 9530.9 9534.95
BANKNIFTY 20100614 2010/06/14 11:03:00 AM 9534.9 9536.1 9534.9 9535.65
BANKNIFTY 20100614 2010/06/14 11:04:00 AM 9535.7 9535.7 9533.15 9533.15
BANKNIFTY 20100614 2010/06/14 11:05:00 AM 9531.45 9534.15 9531.45 9533.65
BANKNIFTY 20100614 2010/06/14 11:06:00 AM 9533.8 9533.8 9532 9533.6
BANKNIFTY 20100614 2010/06/14 11:07:00 AM 9534.4 9536.5 9534.15 9534.15
BANKNIFTY 20100614 2010/06/14 11:08:00 AM 9532.85 9535.1 9532.85 9535.1
BANKNIFTY 20100614 2010/06/14 11:09:00 AM 9535.05 9535.6 9534.25 9535.2
BANKNIFTY 20100614 2010/06/14 11:10:00 AM 9534.75 9535 9532.95 9532.95
BANKNIFTY 20100614 2010/06/14 11:11:00 AM 9534 9535.55 9533.15 9533.15
BANKNIFTY 20100614 2010/06/14 11:12:00 AM 9533.75 9535.95 9533.55 9534.05
BANKNIFTY 20100614 2010/06/14 11:13:00 AM 9535.2 9535.5 9534 9534.75
BANKNIFTY 20100614 2010/06/14 11:14:00 AM 9533.5 9534.8 9531.8 9532.8
BANKNIFTY 20100614 2010/06/14 11:15:00 AM 9533.05 9536.8 9532.5 9536.3
BANKNIFTY 20100614 2010/06/14 11:16:00 AM 9536.2 9538.3 9536.2 9536.85
BANKNIFTY 20100614 2010/06/14 11:17:00 AM 9536.7 9539.7 9536.45 9539.7
BANKNIFTY 20100614 2010/06/14 11:18:00 AM 9539.95 9540.4 9537.6 9537.6
BANKNIFTY 20100614 2010/06/14 11:19:00 AM 9537.8 9537.8 9533.8 9533.8
BANKNIFTY 20100614 2010/06/14 11:20:00 AM 9533.95 9535.75 9533.1 9535.75
BANKNIFTY 20100614 2010/06/14 11:21:00 AM 9535.15 9537.7 9535.15 9537.5
BANKNIFTY 20100614 2010/06/14 11:22:00 AM 9537.2 9537.6 9536.45 9537.5
BANKNIFTY 20100614 2010/06/14 11:23:00 AM 9536.5 9538.3 9536 9538.3
BANKNIFTY 20100614 2010/06/14 11:24:00 AM 9538.45 9540.65 9538.1 9540.05
BANKNIFTY 20100614 2010/06/14 11:25:00 AM 9537.95 9539.15 9537.55 9538
BANKNIFTY 20100614 2010/06/14 11:26:00 AM 9537.6 9537.6 9536.65 9537
BANKNIFTY 20100614 2010/06/14 11:27:00 AM 9536.65 9537.35 9534.4 9535.1
BANKNIFTY 20100614 2010/06/14 11:28:00 AM 9535.7 9536.45 9534.25 9536.25
BANKNIFTY 20100614 2010/06/14 11:29:00 AM 9535.7 9536.55 9535.7 9535.85
BANKNIFTY 20100614 2010/06/14 11:30:00 AM 9535.9 9537.45 9535.9 9537.45
BANKNIFTY 20100614 2010/06/14 11:31:00 AM 9537.5 9537.85 9536.8 9537.55
BANKNIFTY 20100614 2010/06/14 11:32:00 AM 9537.6 9540.25 9537.6 9538.8
BANKNIFTY 20100614 2010/06/14 11:33:00 AM 9539.45 9540.1 9538.5 9539.45
BANKNIFTY 20100614 2010/06/14 11:34:00 AM 9539.35 9541.9 9539.35 9541.8
BANKNIFTY 20100614 2010/06/14 11:35:00 AM 9541.9 9545.3 9541.9 9544.7
BANKNIFTY 20100614 2010/06/14 11:36:00 AM 9544.65 9544.65 9542.65 9543.8
BANKNIFTY 20100614 2010/06/14 11:37:00 AM 9542.6 9543.45 9541.95 9542.1
BANKNIFTY 20100614 2010/06/14 11:38:00 AM 9541.95 9541.95 9527.55 9527.55
BANKNIFTY 20100614 2010/06/14 11:39:00 AM 9527.45 9531.15 9527.45 9531.15
BANKNIFTY 20100614 2010/06/14 11:40:00 AM 9531.1 9533.95 9530.3 9533.75
BANKNIFTY 20100614 2010/06/14 11:41:00 AM 9533.05 9538.6 9533.05 9535.15
BANKNIFTY 20100614 2010/06/14 11:42:00 AM 9541.45 9541.45 9529.6 9530.2
BANKNIFTY 20100614 2010/06/14 11:43:00 AM 9531.25 9532.05 9530.4 9531.6
BANKNIFTY 20100614 2010/06/14 11:44:00 AM 9533.6 9533.6 9526.8 9526.8
BANKNIFTY 20100614 2010/06/14 11:45:00 AM 9527.9 9529.75 9527.25 9527.45
BANKNIFTY 20100614 2010/06/14 11:46:00 AM 9529.85 9531.25 9529.85 9531.05
BANKNIFTY 20100614 2010/06/14 11:47:00 AM 9531.65 9533.6 9531.65 9533.4
BANKNIFTY 20100614 2010/06/14 11:48:00 AM 9533.7 9535.5 9532.95 9534.65
BANKNIFTY 20100614 2010/06/14 11:49:00 AM 9534.35 9534.35 9529.45 9529.45
BANKNIFTY 20100614 2010/06/14 11:50:00 AM 9528.35 9530.25 9527.4 9530.25
BANKNIFTY 20100614 2010/06/14 11:51:00 AM 9529.6 9531.6 9528.5 9531.6
BANKNIFTY 20100614 2010/06/14 11:52:00 AM 9531.45 9531.45 9528.4 9528.4
BANKNIFTY 20100614 2010/06/14 11:53:00 AM 9528.35 9532.3 9528.35 9531.5
BANKNIFTY 20100614 2010/06/14 11:54:00 AM 9531.8 9532 9529.95 9531.5
BANKNIFTY 20100614 2010/06/14 11:55:00 AM 9531.45 9531.7 9530.35 9530.35
BANKNIFTY 20100614 2010/06/14 11:56:00 AM 9530.3 9531.95 9529.8 9531.5
BANKNIFTY 20100614 2010/06/14 11:57:00 AM 9531.75 9535.2 9531.45 9535.2
BANKNIFTY 20100614 2010/06/14 11:58:00 AM 9534 9534.55 9532.7 9532.8
BANKNIFTY 20100614 2010/06/14 11:59:00 AM 9531.2 9532.65 9529.05 9529.05
BANKNIFTY 20100614 2010/06/14 12:00:00 PM 9529.15 9530.3 9528.05 9528.5
BANKNIFTY 20100614 2010/06/14 12:01:00 PM 9529.05 9530.6 9528.9 9528.95
BANKNIFTY 20100614 2010/06/14 12:02:00 PM 9526.7 9527.75 9526.7 9527.35
BANKNIFTY 20100614 2010/06/14 12:03:00 PM 9527.85 9528.7 9527.7 9528.35
BANKNIFTY 20100614 2010/06/14 12:04:00 PM 9527.85 9530.2 9527.85 9530.2
BANKNIFTY 20100614 2010/06/14 12:05:00 PM 9530.75 9531.15 9529.2 9529.2
BANKNIFTY 20100614 2010/06/14 12:06:00 PM 9529.7 9529.7 9527 9527
BANKNIFTY 20100614 2010/06/14 12:07:00 PM 9528 9528 9524.35 9524.6
BANKNIFTY 20100614 2010/06/14 12:08:00 PM 9524.85 9524.85 9522.15 9522.7
BANKNIFTY 20100614 2010/06/14 12:09:00 PM 9521.5 9523.1 9519.85 9522.5
BANKNIFTY 20100614 2010/06/14 12:10:00 PM 9522.15 9522.45 9518.7 9518.75
BANKNIFTY 20100614 2010/06/14 12:11:00 PM 9515.4 9518.15 9515.1 9517.25
BANKNIFTY 20100614 2010/06/14 12:12:00 PM 9515.65 9517.45 9515.2 9516.35
BANKNIFTY 20100614 2010/06/14 12:13:00 PM 9517 9517.5 9515.55 9515.55
BANKNIFTY 20100614 2010/06/14 12:14:00 PM 9515.45 9515.45 9513.45 9513.6
BANKNIFTY 20100614 2010/06/14 12:15:00 PM 9513.05 9513.3 9508.55 9509.1
BANKNIFTY 20100614 2010/06/14 12:16:00 PM 9509.45 9509.45 9507.6 9507.7
BANKNIFTY 20100614 2010/06/14 12:17:00 PM 9508.5 9508.95 9507.7 9508.9
BANKNIFTY 20100614 2010/06/14 12:18:00 PM 9509.3 9510.25 9508.6 9508.9
BANKNIFTY 20100614 2010/06/14 12:19:00 PM 9509.6 9513.1 9507.75 9513.1
BANKNIFTY 20100614 2010/06/14 12:20:00 PM 9513.65 9515.3 9511.8 9511.8
BANKNIFTY 20100614 2010/06/14 12:21:00 PM 9510.55 9511.15 9506.2 9506.2
BANKNIFTY 20100614 2010/06/14 12:22:00 PM 9505.25 9508.15 9503.2 9503.2
BANKNIFTY 20100614 2010/06/14 12:23:00 PM 9504.9 9506.5 9504 9505.05
BANKNIFTY 20100614 2010/06/14 12:24:00 PM 9506.85 9509.1 9502.7 9503.2
BANKNIFTY 20100614 2010/06/14 12:25:00 PM 9503.5 9505.7 9503.45 9505.7
BANKNIFTY 20100614 2010/06/14 12:26:00 PM 9504.25 9507.9 9504.25 9505.15
BANKNIFTY 20100614 2010/06/14 12:27:00 PM 9505.6 9506.05 9505 9505.55
BANKNIFTY 20100614 2010/06/14 12:28:00 PM 9506.3 9507.45 9505.3 9505.3
BANKNIFTY 20100614 2010/06/14 12:29:00 PM 9504.7 9506.05 9504.7 9506.05
BANKNIFTY 20100614 2010/06/14 12:30:00 PM 9506.8 9506.8 9502.75 9502.9
BANKNIFTY 20100614 2010/06/14 12:31:00 PM 9502.8 9505.2 9502.8 9503.6
BANKNIFTY 20100614 2010/06/14 12:32:00 PM 9504.5 9505.55 9504.5 9505.35
BANKNIFTY 20100614 2010/06/14 12:33:00 PM 9504.95 9508 9504.95 9508
BANKNIFTY 20100614 2010/06/14 12:34:00 PM 9508.65 9515.7 9508.3 9515.6
BANKNIFTY 20100614 2010/06/14 12:35:00 PM 9514.15 9517.55 9514.15 9517.55
BANKNIFTY 20100614 2010/06/14 12:36:00 PM 9517.9 9520.45 9517.7 9517.7
BANKNIFTY 20100614 2010/06/14 12:37:00 PM 9518.6 9519.25 9516.1 9516.1
BANKNIFTY 20100614 2010/06/14 12:38:00 PM 9517.8 9517.8 9516 9516.05
BANKNIFTY 20100614 2010/06/14 12:39:00 PM 9516.15 9516.15 9513.05 9513.45
BANKNIFTY 20100614 2010/06/14 12:40:00 PM 9513.05 9513.7 9512.05 9512.65
BANKNIFTY 20100614 2010/06/14 12:41:00 PM 9513.1 9513.1 9511.3 9513.1
BANKNIFTY 20100614 2010/06/14 12:42:00 PM 9512.45 9513.4 9511.35 9511.9
BANKNIFTY 20100614 2010/06/14 12:43:00 PM 9511.4 9512.3 9511.35 9511.65
BANKNIFTY 20100614 2010/06/14 12:44:00 PM 9511.55 9512.85 9510.9 9512.65
BANKNIFTY 20100614 2010/06/14 12:45:00 PM 9512.3 9513.9 9510.4 9510.4
BANKNIFTY 20100614 2010/06/14 12:46:00 PM 9511.55 9511.65 9507.1 9507.1
BANKNIFTY 20100614 2010/06/14 12:47:00 PM 9506.5 9507.7 9504.5 9504.5
BANKNIFTY 20100614 2010/06/14 12:48:00 PM 9504.65 9504.65 9493.35 9495.75
BANKNIFTY 20100614 2010/06/14 12:49:00 PM 9494.55 9494.75 9493.6 9494.75
BANKNIFTY 20100614 2010/06/14 12:50:00 PM 9494.5 9496.15 9494.5 9494.5
BANKNIFTY 20100614 2010/06/14 12:51:00 PM 9494.65 9496.95 9494.65 9496.1
BANKNIFTY 20100614 2010/06/14 12:52:00 PM 9498.1 9498.1 9496.4 9497.5
BANKNIFTY 20100614 2010/06/14 12:53:00 PM 9497.3 9498.45 9495.55 9496.95
BANKNIFTY 20100614 2010/06/14 12:54:00 PM 9496 9496 9490.65 9491.6
BANKNIFTY 20100614 2010/06/14 12:55:00 PM 9491.45 9498.35 9491.45 9498.35
BANKNIFTY 20100614 2010/06/14 12:56:00 PM 9496.85 9500.15 9496.85 9500.15
BANKNIFTY 20100614 2010/06/14 12:57:00 PM 9500.2 9502.7 9498.7 9501.35
BANKNIFTY 20100614 2010/06/14 12:58:00 PM 9500 9503.65 9500 9503.65
BANKNIFTY 20100614 2010/06/14 12:59:00 PM 9502.65 9505.85 9502.4 9504.45
BANKNIFTY 20100614 2010/06/14 01:00:00 PM 9505 9505.25 9503.2 9505.25
BANKNIFTY 20100614 2010/06/14 01:01:00 PM 9503.3 9504.55 9501.55 9501.55
BANKNIFTY 20100614 2010/06/14 01:02:00 PM 9501.7 9504.25 9501.7 9503.15
BANKNIFTY 20100614 2010/06/14 01:03:00 PM 9502.35 9502.55 9499.55 9499.55
BANKNIFTY 20100614 2010/06/14 01:04:00 PM 9498.2 9498.5 9495.8 9496.15
BANKNIFTY 20100614 2010/06/14 01:05:00 PM 9496.55 9496.55 9493.55 9494.3
BANKNIFTY 20100614 2010/06/14 01:06:00 PM 9493.95 9495.4 9493.95 9495.2
BANKNIFTY 20100614 2010/06/14 01:07:00 PM 9495.3 9495.4 9493.05 9493.05
BANKNIFTY 20100614 2010/06/14 01:08:00 PM 9490.65 9490.65 9486.05 9486.4
BANKNIFTY 20100614 2010/06/14 01:09:00 PM 9484.6 9485.1 9478.7 9479.95
BANKNIFTY 20100614 2010/06/14 01:10:00 PM 9481.95 9483.65 9479.55 9483.65
BANKNIFTY 20100614 2010/06/14 01:11:00 PM 9483.95 9489.3 9483.95 9489.05
BANKNIFTY 20100614 2010/06/14 01:12:00 PM 9490.6 9490.6 9486.15 9487.65
BANKNIFTY 20100614 2010/06/14 01:13:00 PM 9486.6 9487.15 9483.4 9486.3
BANKNIFTY 20100614 2010/06/14 01:14:00 PM 9485.9 9487.05 9485.65 9486.9
BANKNIFTY 20100614 2010/06/14 01:15:00 PM 9486.1 9486.3 9482.75 9486.3
BANKNIFTY 20100614 2010/06/14 01:16:00 PM 9486.95 9487.1 9478.4 9479
BANKNIFTY 20100614 2010/06/14 01:17:00 PM 9479.85 9481.8 9478.6 9481.8
BANKNIFTY 20100614 2010/06/14 01:18:00 PM 9481.25 9483.8 9479.8 9479.8
BANKNIFTY 20100614 2010/06/14 01:19:00 PM 9480.25 9482.45 9478.95 9479.25
BANKNIFTY 20100614 2010/06/14 01:20:00 PM 9479.7 9483.9 9479.7 9483.9
BANKNIFTY 20100614 2010/06/14 01:21:00 PM 9482.6 9484 9481.75 9481.95
BANKNIFTY 20100614 2010/06/14 01:22:00 PM 9482.4 9487.25 9482.4 9487.25
BANKNIFTY 20100614 2010/06/14 01:23:00 PM 9487.4 9491.45 9487.4 9489.3
BANKNIFTY 20100614 2010/06/14 01:24:00 PM 9490.65 9490.65 9489.1 9489.95
BANKNIFTY 20100614 2010/06/14 01:25:00 PM 9490.15 9490.65 9484.4 9484.6
BANKNIFTY 20100614 2010/06/14 01:26:00 PM 9485.15 9486.6 9483.6 9484.4
BANKNIFTY 20100614 2010/06/14 01:27:00 PM 9484.15 9487.6 9484.15 9486.8
BANKNIFTY 20100614 2010/06/14 01:28:00 PM 9486.2 9487.2 9485.65 9485.65
BANKNIFTY 20100614 2010/06/14 01:29:00 PM 9486.65 9486.65 9485.15 9485.8
BANKNIFTY 20100614 2010/06/14 01:30:00 PM 9486.2 9486.35 9482.1 9482.65
BANKNIFTY 20100614 2010/06/14 01:31:00 PM 9482.35 9482.8 9481.1 9482.15
BANKNIFTY 20100614 2010/06/14 01:32:00 PM 9482.65 9482.7 9472.45 9474.55
BANKNIFTY 20100614 2010/06/14 01:33:00 PM 9473.25 9473.3 9468.75 9471.5
BANKNIFTY 20100614 2010/06/14 01:34:00 PM 9474.4 9474.4 9468.8 9470.3
BANKNIFTY 20100614 2010/06/14 01:35:00 PM 9472.3 9480.45 9470.95 9480.45
BANKNIFTY 20100614 2010/06/14 01:36:00 PM 9482.55 9486.4 9481.3 9486.4
BANKNIFTY 20100614 2010/06/14 01:37:00 PM 9486.6 9488 9484.85 9484.85
BANKNIFTY 20100614 2010/06/14 01:38:00 PM 9483.95 9484.95 9483.95 9484.65
BANKNIFTY 20100614 2010/06/14 01:39:00 PM 9483.7 9485.55 9483.7 9484.05
BANKNIFTY 20100614 2010/06/14 01:40:00 PM 9484 9484.3 9480.2 9481.9
BANKNIFTY 20100614 2010/06/14 01:41:00 PM 9482.05 9483.4 9481.9 9482.4
BANKNIFTY 20100614 2010/06/14 01:42:00 PM 9482.2 9487 9482.2 9487
BANKNIFTY 20100614 2010/06/14 01:43:00 PM 9485.75 9491 9485.75 9491
BANKNIFTY 20100614 2010/06/14 01:44:00 PM 9490.15 9496.75 9490.15 9496.75
BANKNIFTY 20100614 2010/06/14 01:45:00 PM 9497.3 9502.3 9497.3 9501.7
BANKNIFTY 20100614 2010/06/14 01:46:00 PM 9501.75 9501.75 9498.25 9498.4
BANKNIFTY 20100614 2010/06/14 01:47:00 PM 9499.45 9499.6 9497.5 9498.25
BANKNIFTY 20100614 2010/06/14 01:48:00 PM 9497.85 9499.5 9497.7 9497.7
BANKNIFTY 20100614 2010/06/14 01:49:00 PM 9498.6 9499.05 9497.3 9498.5
BANKNIFTY 20100614 2010/06/14 01:50:00 PM 9497.9 9499.9 9497.9 9499.65
BANKNIFTY 20100614 2010/06/14 01:51:00 PM 9500.15 9501.65 9498.3 9498.5
BANKNIFTY 20100614 2010/06/14 01:52:00 PM 9497.35 9498.75 9496.7 9496.7
BANKNIFTY 20100614 2010/06/14 01:53:00 PM 9496.3 9496.35 9494 9495.25
BANKNIFTY 20100614 2010/06/14 01:54:00 PM 9495.65 9495.7 9494.9 9495.7
BANKNIFTY 20100614 2010/06/14 01:55:00 PM 9495.4 9496.6 9495.4 9496.1
BANKNIFTY 20100614 2010/06/14 01:56:00 PM 9495.3 9497.7 9495.3 9497.7
BANKNIFTY 20100614 2010/06/14 01:57:00 PM 9497.75 9502.35 9497.15 9502.35
BANKNIFTY 20100614 2010/06/14 01:58:00 PM 9502.9 9502.9 9501.75 9501.75
BANKNIFTY 20100614 2010/06/14 01:59:00 PM 9502.1 9502.6 9498.35 9500.95
BANKNIFTY 20100614 2010/06/14 02:00:00 PM 9500.6 9502.95 9499.9 9502.75
BANKNIFTY 20100614 2010/06/14 02:01:00 PM 9502.4 9502.6 9501.3 9502
BANKNIFTY 20100614 2010/06/14 02:02:00 PM 9502.2 9502.6 9501.3 9502.6
BANKNIFTY 20100614 2010/06/14 02:03:00 PM 9502.75 9506.45 9502.75 9505.95
BANKNIFTY 20100614 2010/06/14 02:04:00 PM 9506.5 9506.85 9505.5 9506.85
BANKNIFTY 20100614 2010/06/14 02:05:00 PM 9506.05 9514.05 9506.05 9513.55
BANKNIFTY 20100614 2010/06/14 02:06:00 PM 9512.65 9513.75 9512.35 9513.45
BANKNIFTY 20100614 2010/06/14 02:07:00 PM 9510.8 9513.2 9510.8 9511.75
BANKNIFTY 20100614 2010/06/14 02:08:00 PM 9512.1 9512.75 9511.2 9511.4
BANKNIFTY 20100614 2010/06/14 02:09:00 PM 9511.8 9512.9 9511.05 9511.65
BANKNIFTY 20100614 2010/06/14 02:10:00 PM 9512.6 9515.2 9512.4 9515.05
BANKNIFTY 20100614 2010/06/14 02:11:00 PM 9515.2 9515.8 9513.4 9514.35
BANKNIFTY 20100614 2010/06/14 02:12:00 PM 9513.25 9513.25 9512.1 9512.85
BANKNIFTY 20100614 2010/06/14 02:13:00 PM 9512.8 9513.3 9509.3 9509.7
BANKNIFTY 20100614 2010/06/14 02:14:00 PM 9508.45 9515.9 9508.05 9515.9
BANKNIFTY 20100614 2010/06/14 02:15:00 PM 9516.45 9517.85 9516.25 9516.35
BANKNIFTY 20100614 2010/06/14 02:16:00 PM 9515.95 9516.2 9514.6 9516.2
BANKNIFTY 20100614 2010/06/14 02:17:00 PM 9515.9 9521.25 9515.9 9521.25
BANKNIFTY 20100614 2010/06/14 02:18:00 PM 9520.15 9521.2 9518.6 9518.65
BANKNIFTY 20100614 2010/06/14 02:19:00 PM 9519.3 9519.3 9516.35 9516.35
BANKNIFTY 20100614 2010/06/14 02:20:00 PM 9515.2 9517.3 9514.85 9516.45
BANKNIFTY 20100614 2010/06/14 02:21:00 PM 9515.75 9517.4 9515.4 9517.4
BANKNIFTY 20100614 2010/06/14 02:22:00 PM 9517.7 9522.65 9516.55 9522.65
BANKNIFTY 20100614 2010/06/14 02:23:00 PM 9524.35 9527 9524.35 9525.55
BANKNIFTY 20100614 2010/06/14 02:24:00 PM 9526.7 9527.7 9525.25 9525.25
BANKNIFTY 20100614 2010/06/14 02:25:00 PM 9525.6 9527.6 9523.65 9523.7
BANKNIFTY 20100614 2010/06/14 02:26:00 PM 9522.4 9526.05 9522.4 9524.7
BANKNIFTY 20100614 2010/06/14 02:27:00 PM 9524.8 9525.75 9523.6 9524.85
BANKNIFTY 20100614 2010/06/14 02:28:00 PM 9524.4 9525.05 9523.85 9524.15
BANKNIFTY 20100614 2010/06/14 02:29:00 PM 9523.15 9524.8 9523.05 9523.2
BANKNIFTY 20100614 2010/06/14 02:30:00 PM 9523.45 9524.3 9521.8 9523.95
BANKNIFTY 20100614 2010/06/14 02:31:00 PM 9523.3 9524.05 9521.8 9522.45
BANKNIFTY 20100614 2010/06/14 02:32:00 PM 9522.6 9531.55 9522.6 9531.5
BANKNIFTY 20100614 2010/06/14 02:33:00 PM 9531.4 9533.95 9529 9533.95
BANKNIFTY 20100614 2010/06/14 02:34:00 PM 9534.85 9534.85 9527.3 9527.7
BANKNIFTY 20100614 2010/06/14 02:35:00 PM 9525.95 9526.7 9524.8 9524.95
BANKNIFTY 20100614 2010/06/14 02:36:00 PM 9524.7 9531.2 9524.7 9529.3
BANKNIFTY 20100614 2010/06/14 02:37:00 PM 9529.75 9535.25 9529.75 9535.25
BANKNIFTY 20100614 2010/06/14 02:38:00 PM 9533.85 9535.55 9532.15 9534.6
BANKNIFTY 20100614 2010/06/14 02:39:00 PM 9533.55 9534.3 9532.7 9533.55
BANKNIFTY 20100614 2010/06/14 02:40:00 PM 9533.75 9533.75 9531.75 9531.8
BANKNIFTY 20100614 2010/06/14 02:41:00 PM 9531.25 9532.75 9531.1 9532.55
BANKNIFTY 20100614 2010/06/14 02:42:00 PM 9532.75 9537.7 9532.75 9537.65
BANKNIFTY 20100614 2010/06/14 02:43:00 PM 9537.25 9538.55 9537.25 9538.4
BANKNIFTY 20100614 2010/06/14 02:44:00 PM 9538.6 9542.8 9538 9542.3
BANKNIFTY 20100614 2010/06/14 02:45:00 PM 9543.05 9545.2 9541.95 9544.25
BANKNIFTY 20100614 2010/06/14 02:46:00 PM 9543.45 9547.15 9543.15 9546.95
BANKNIFTY 20100614 2010/06/14 02:47:00 PM 9546.6 9547.65 9544.2 9545.8
BANKNIFTY 20100614 2010/06/14 02:48:00 PM 9545.15 9548.25 9545.15 9546.45
BANKNIFTY 20100614 2010/06/14 02:49:00 PM 9543.8 9549.9 9543.8 9549.9
BANKNIFTY 20100614 2010/06/14 02:50:00 PM 9549.3 9549.45 9542.25 9542.25
BANKNIFTY 20100614 2010/06/14 02:51:00 PM 9544.9 9549.15 9543.2 9548.25
BANKNIFTY 20100614 2010/06/14 02:52:00 PM 9547.1 9547.1 9540.7 9540.8
BANKNIFTY 20100614 2010/06/14 02:53:00 PM 9541.85 9544 9538.55 9538.55
BANKNIFTY 20100614 2010/06/14 02:54:00 PM 9538.8 9538.8 9534.2 9534.2
BANKNIFTY 20100614 2010/06/14 02:55:00 PM 9534.75 9534.75 9531.75 9531.75
BANKNIFTY 20100614 2010/06/14 02:56:00 PM 9530.4 9530.4 9525.6 9529
BANKNIFTY 20100614 2010/06/14 02:57:00 PM 9530.5 9538.15 9530.5 9537.05
BANKNIFTY 20100614 2010/06/14 02:58:00 PM 9536.3 9538.75 9535.35 9537.35
BANKNIFTY 20100614 2010/06/14 02:59:00 PM 9537.1 9541.45 9537.1 9537.15
BANKNIFTY 20100614 2010/06/14 03:00:00 PM 9537.8 9537.8 9533.65 9536.6
BANKNIFTY 20100614 2010/06/14 03:01:00 PM 9535.35 9537.4 9534.65 9536.55
BANKNIFTY 20100614 2010/06/14 03:02:00 PM 9536.35 9536.7 9533.25 9533.25
BANKNIFTY 20100614 2010/06/14 03:03:00 PM 9533.8 9535.35 9533.8 9535
BANKNIFTY 20100614 2010/06/14 03:04:00 PM 9535.35 9541.15 9535.35 9541.15
BANKNIFTY 20100614 2010/06/14 03:05:00 PM 9540.1 9541.45 9537.55 9539.75
BANKNIFTY 20100614 2010/06/14 03:06:00 PM 9541.45 9542.7 9541.25 9541.25
BANKNIFTY 20100614 2010/06/14 03:07:00 PM 9540.5 9543 9539.35 9539.35
BANKNIFTY 20100614 2010/06/14 03:08:00 PM 9539 9540.35 9536.1 9538.4
BANKNIFTY 20100614 2010/06/14 03:09:00 PM 9537.3 9539.85 9537.3 9538.55
BANKNIFTY 20100614 2010/06/14 03:10:00 PM 9538.85 9542.95 9538.85 9542.95
BANKNIFTY 20100614 2010/06/14 03:11:00 PM 9543.3 9544 9542.3 9542.95
BANKNIFTY 20100614 2010/06/14 03:12:00 PM 9541.9 9543.2 9539.35 9542.7
BANKNIFTY 20100614 2010/06/14 03:13:00 PM 9542.8 9542.8 9538.25 9538.25
BANKNIFTY 20100614 2010/06/14 03:14:00 PM 9539.95 9539.95 9532.3 9532.3
BANKNIFTY 20100614 2010/06/14 03:15:00 PM 9534.15 9534.15 9527.6 9527.6
BANKNIFTY 20100614 2010/06/14 03:16:00 PM 9528.2 9530.3 9525.4 9530.3
BANKNIFTY 20100614 2010/06/14 03:17:00 PM 9531.95 9533.05 9529.8 9530.1
BANKNIFTY 20100614 2010/06/14 03:18:00 PM 9529.3 9530 9527.8 9530
BANKNIFTY 20100614 2010/06/14 03:19:00 PM 9529.8 9532.8 9529.6 9532.1
BANKNIFTY 20100614 2010/06/14 03:20:00 PM 9532.6 9532.9 9529.8 9529.8
BANKNIFTY 20100614 2010/06/14 03:21:00 PM 9530.05 9531.1 9528.75 9528.75
BANKNIFTY 20100614 2010/06/14 03:22:00 PM 9531.6 9532.35 9529.4 9530.85
BANKNIFTY 20100614 2010/06/14 03:23:00 PM 9530.45 9530.45 9527.45 9528.3
BANKNIFTY 20100614 2010/06/14 03:24:00 PM 9527.75 9529.45 9527.7 9528.35
BANKNIFTY 20100614 2010/06/14 03:25:00 PM 9528.15 9534.75 9528.15 9534.75
BANKNIFTY 20100614 2010/06/14 03:26:00 PM 9532.95 9535.4 9532.95 9533.3
BANKNIFTY 20100614 2010/06/14 03:27:00 PM 9533.55 9533.9 9532.35 9533.65
BANKNIFTY 20100614 2010/06/14 03:28:00 PM 9533.05 9535.75 9531.75 9534.6
BANKNIFTY 20100614 2010/06/14 03:29:00 PM 9533.95 9534.6 9530 9530
BANKNIFTY 20100614 2010/06/14 03:30:00 PM 9528.45 9530.35 9526.85 9527.05
BANKNIFTY 20100615 2010/06/15 09:15:00 AM 9515.3 9515.3 9513.05 9513.9
BANKNIFTY 20100615 2010/06/15 09:16:00 AM 9513.2 9515.3 9510.2 9513.05
BANKNIFTY 20100615 2010/06/15 09:17:00 AM 9512.35 9513.4 9511.35 9512.7
BANKNIFTY 20100615 2010/06/15 09:18:00 AM 9512.2 9512.2 9509.05 9511.3
BANKNIFTY 20100615 2010/06/15 09:19:00 AM 9509.8 9512 9506.35 9506.35
BANKNIFTY 20100615 2010/06/15 09:20:00 AM 9503.55 9503.65 9499.85 9499.95
BANKNIFTY 20100615 2010/06/15 09:21:00 AM 9499.2 9500.4 9495.05 9495.05
BANKNIFTY 20100615 2010/06/15 09:22:00 AM 9493.7 9493.7 9491.7 9492
BANKNIFTY 20100615 2010/06/15 09:23:00 AM 9492.1 9493.15 9491.6 9492.5
BANKNIFTY 20100615 2010/06/15 09:24:00 AM 9493.6 9496.95 9493.6 9495.1
BANKNIFTY 20100615 2010/06/15 09:25:00 AM 9493.75 9495.05 9493.75 9494.9
BANKNIFTY 20100615 2010/06/15 09:26:00 AM 9496.5 9498.65 9496.25 9496.25
BANKNIFTY 20100615 2010/06/15 09:27:00 AM 9494.75 9496.8 9494.75 9495.9
BANKNIFTY 20100615 2010/06/15 09:28:00 AM 9495.3 9496 9494.4 9496
BANKNIFTY 20100615 2010/06/15 09:29:00 AM 9495.6 9496.2 9494.85 9495.65
BANKNIFTY 20100615 2010/06/15 09:30:00 AM 9494.6 9495 9492.5 9492.5
BANKNIFTY 20100615 2010/06/15 09:31:00 AM 9492.9 9494.35 9492.85 9493.65
BANKNIFTY 20100615 2010/06/15 09:32:00 AM 9494.15 9494.15 9492.35 9492.35
BANKNIFTY 20100615 2010/06/15 09:33:00 AM 9491.65 9497.6 9491.65 9497.35
BANKNIFTY 20100615 2010/06/15 09:34:00 AM 9498.5 9500.25 9496.95 9498.3
BANKNIFTY 20100615 2010/06/15 09:35:00 AM 9498.05 9498.4 9496.75 9497.1
BANKNIFTY 20100615 2010/06/15 09:36:00 AM 9498 9498 9496.3 9496.3
BANKNIFTY 20100615 2010/06/15 09:37:00 AM 9497.05 9499.25 9495.45 9496.8
BANKNIFTY 20100615 2010/06/15 09:38:00 AM 9496.45 9498 9495.65 9496.35
BANKNIFTY 20100615 2010/06/15 09:39:00 AM 9496.2 9499.9 9495.35 9499.9
BANKNIFTY 20100615 2010/06/15 09:40:00 AM 9501.65 9503.4 9500.3 9502.95
BANKNIFTY 20100615 2010/06/15 09:41:00 AM 9502.65 9502.65 9499.65 9499.65
BANKNIFTY 20100615 2010/06/15 09:42:00 AM 9499.35 9505.5 9499.35 9503.3
BANKNIFTY 20100615 2010/06/15 09:43:00 AM 9504.5 9504.5 9501.45 9501.45
BANKNIFTY 20100615 2010/06/15 09:44:00 AM 9501.55 9501.55 9497.85 9497.85
BANKNIFTY 20100615 2010/06/15 09:45:00 AM 9497.9 9497.9 9491.35 9491.35
BANKNIFTY 20100615 2010/06/15 09:46:00 AM 9491.85 9491.85 9487.05 9487.05
BANKNIFTY 20100615 2010/06/15 09:47:00 AM 9487.8 9488.5 9486.5 9486.9
BANKNIFTY 20100615 2010/06/15 09:48:00 AM 9484.15 9484.9 9481.5 9483.45
BANKNIFTY 20100615 2010/06/15 09:49:00 AM 9483.55 9483.55 9477.45 9477.45
BANKNIFTY 20100615 2010/06/15 09:50:00 AM 9470.9 9477.05 9470.9 9475.9
BANKNIFTY 20100615 2010/06/15 09:51:00 AM 9474.5 9477.55 9474.5 9475.8
BANKNIFTY 20100615 2010/06/15 09:52:00 AM 9476.2 9478.6 9475.8 9478.6
BANKNIFTY 20100615 2010/06/15 09:53:00 AM 9479.4 9484.55 9479.4 9483.75
BANKNIFTY 20100615 2010/06/15 09:54:00 AM 9484.55 9484.55 9482.35 9482.6
BANKNIFTY 20100615 2010/06/15 09:55:00 AM 9480.7 9480.7 9468.8 9468.8
BANKNIFTY 20100615 2010/06/15 09:56:00 AM 9467.8 9468.95 9465 9465.75
BANKNIFTY 20100615 2010/06/15 09:57:00 AM 9466.05 9471.8 9466.05 9469.55
BANKNIFTY 20100615 2010/06/15 09:58:00 AM 9469.3 9470.95 9466.05 9467.3
BANKNIFTY 20100615 2010/06/15 09:59:00 AM 9466.5 9468.65 9465.6 9465.6
BANKNIFTY 20100615 2010/06/15 10:00:00 AM 9465.7 9468.15 9464.8 9467.4
BANKNIFTY 20100615 2010/06/15 10:01:00 AM 9468.45 9471.3 9468 9471.3
BANKNIFTY 20100615 2010/06/15 10:02:00 AM 9470.85 9471.3 9467.7 9467.7
BANKNIFTY 20100615 2010/06/15 10:03:00 AM 9468.2 9468.2 9462.55 9463.6
BANKNIFTY 20100615 2010/06/15 10:04:00 AM 9462.35 9462.7 9458.05 9459.75
BANKNIFTY 20100615 2010/06/15 10:05:00 AM 9460.95 9467.05 9459.2 9466.95
BANKNIFTY 20100615 2010/06/15 10:06:00 AM 9468.7 9470.25 9467.4 9467.7
BANKNIFTY 20100615 2010/06/15 10:07:00 AM 9467.55 9470.8 9467.55 9470.8
BANKNIFTY 20100615 2010/06/15 10:08:00 AM 9470.75 9473.85 9470.75 9473.2
BANKNIFTY 20100615 2010/06/15 10:09:00 AM 9471.75 9476.75 9471.75 9476.75
BANKNIFTY 20100615 2010/06/15 10:10:00 AM 9476.35 9478.05 9476.35 9477.5
BANKNIFTY 20100615 2010/06/15 10:11:00 AM 9477 9477.85 9476.65 9477.3
BANKNIFTY 20100615 2010/06/15 10:12:00 AM 9477.2 9477.2 9473.75 9473.75
BANKNIFTY 20100615 2010/06/15 10:13:00 AM 9474.05 9474.6 9472.6 9473.05
BANKNIFTY 20100615 2010/06/15 10:14:00 AM 9472.15 9472.45 9471.35 9472.45
BANKNIFTY 20100615 2010/06/15 10:15:00 AM 9472.2 9472.2 9470.25 9471.2
BANKNIFTY 20100615 2010/06/15 10:16:00 AM 9470.7 9471.45 9470.1 9470.9
BANKNIFTY 20100615 2010/06/15 10:17:00 AM 9470.85 9470.85 9470.15 9470.8
BANKNIFTY 20100615 2010/06/15 10:18:00 AM 9470.45 9475.15 9470.25 9475.15
BANKNIFTY 20100615 2010/06/15 10:19:00 AM 9474.9 9474.9 9472.5 9472.95
BANKNIFTY 20100615 2010/06/15 10:20:00 AM 9473.25 9473.45 9471.45 9471.5
BANKNIFTY 20100615 2010/06/15 10:21:00 AM 9471.8 9471.8 9464.85 9464.85
BANKNIFTY 20100615 2010/06/15 10:22:00 AM 9464.35 9465.7 9462.7 9463.35
BANKNIFTY 20100615 2010/06/15 10:23:00 AM 9463.05 9463.05 9461.35 9461.4
BANKNIFTY 20100615 2010/06/15 10:24:00 AM 9461.45 9462.4 9460.75 9462.4
BANKNIFTY 20100615 2010/06/15 10:25:00 AM 9461.95 9462.55 9458.8 9459.65
BANKNIFTY 20100615 2010/06/15 10:26:00 AM 9459.3 9462.7 9459.3 9462.25
BANKNIFTY 20100615 2010/06/15 10:27:00 AM 9463.45 9468.55 9463.2 9468.55
BANKNIFTY 20100615 2010/06/15 10:28:00 AM 9469.25 9471.55 9468.9 9471
BANKNIFTY 20100615 2010/06/15 10:29:00 AM 9472.05 9472.7 9471.55 9471.6
BANKNIFTY 20100615 2010/06/15 10:30:00 AM 9472.2 9472.7 9471 9471.45
BANKNIFTY 20100615 2010/06/15 10:31:00 AM 9472 9473.4 9471.5 9471.7
BANKNIFTY 20100615 2010/06/15 10:32:00 AM 9472.2 9473.7 9471.7 9473.7
BANKNIFTY 20100615 2010/06/15 10:33:00 AM 9473.75 9474.1 9473.1 9473.55
BANKNIFTY 20100615 2010/06/15 10:34:00 AM 9473.2 9474.25 9472.15 9474.25
BANKNIFTY 20100615 2010/06/15 10:35:00 AM 9474.35 9474.35 9470.25 9470.25
BANKNIFTY 20100615 2010/06/15 10:36:00 AM 9470.75 9471.65 9468.35 9469.3
BANKNIFTY 20100615 2010/06/15 10:37:00 AM 9469.25 9470.65 9469.25 9469.75
BANKNIFTY 20100615 2010/06/15 10:38:00 AM 9469.6 9470.2 9468.3 9469.65
BANKNIFTY 20100615 2010/06/15 10:39:00 AM 9469.15 9470 9468.45 9469.65
BANKNIFTY 20100615 2010/06/15 10:40:00 AM 9469.1 9469.7 9467.6 9468.3
BANKNIFTY 20100615 2010/06/15 10:41:00 AM 9468.2 9470.95 9468.1 9469.3
BANKNIFTY 20100615 2010/06/15 10:42:00 AM 9468.5 9473.1 9468.5 9472.4
BANKNIFTY 20100615 2010/06/15 10:43:00 AM 9472.45 9472.45 9470.2 9472.4
BANKNIFTY 20100615 2010/06/15 10:44:00 AM 9472.45 9472.65 9469.95 9470.1
BANKNIFTY 20100615 2010/06/15 10:45:00 AM 9470 9471.8 9470 9471.45
BANKNIFTY 20100615 2010/06/15 10:46:00 AM 9470.8 9473.6 9470.4 9470.4
BANKNIFTY 20100615 2010/06/15 10:47:00 AM 9470.65 9472.05 9469.05 9469.05
BANKNIFTY 20100615 2010/06/15 10:48:00 AM 9470.4 9470.65 9468.75 9469.15
BANKNIFTY 20100615 2010/06/15 10:49:00 AM 9468.6 9470.65 9468.25 9468.75
BANKNIFTY 20100615 2010/06/15 10:50:00 AM 9469.6 9470.55 9468.6 9470
BANKNIFTY 20100615 2010/06/15 10:51:00 AM 9469.85 9469.85 9468.6 9468.7
BANKNIFTY 20100615 2010/06/15 10:52:00 AM 9468.65 9469.2 9467.9 9468.55
BANKNIFTY 20100615 2010/06/15 10:53:00 AM 9468.15 9468.5 9467.1 9468.1
BANKNIFTY 20100615 2010/06/15 10:54:00 AM 9468.85 9469.35 9467.8 9468.3
BANKNIFTY 20100615 2010/06/15 10:55:00 AM 9468.1 9469.75 9468 9469.05
BANKNIFTY 20100615 2010/06/15 10:56:00 AM 9470.8 9477.3 9470.8 9476.9
BANKNIFTY 20100615 2010/06/15 10:57:00 AM 9477.65 9480.5 9477.65 9480.5
BANKNIFTY 20100615 2010/06/15 10:58:00 AM 9481.35 9486.65 9481.35 9485.45
BANKNIFTY 20100615 2010/06/15 10:59:00 AM 9485.65 9487.55 9485.3 9487.55
BANKNIFTY 20100615 2010/06/15 11:00:00 AM 9486.65 9486.65 9485.6 9486.6
BANKNIFTY 20100615 2010/06/15 11:01:00 AM 9487.45 9487.55 9484.9 9484.9
BANKNIFTY 20100615 2010/06/15 11:02:00 AM 9484.75 9484.8 9479.85 9480.65
BANKNIFTY 20100615 2010/06/15 11:03:00 AM 9481.05 9481.05 9477.8 9477.8
BANKNIFTY 20100615 2010/06/15 11:04:00 AM 9477.9 9477.95 9475.75 9476.75
BANKNIFTY 20100615 2010/06/15 11:05:00 AM 9476.45 9479.35 9476.45 9477.3
BANKNIFTY 20100615 2010/06/15 11:06:00 AM 9479 9479 9475.95 9475.95
BANKNIFTY 20100615 2010/06/15 11:07:00 AM 9476.45 9477.3 9476.25 9476.25
BANKNIFTY 20100615 2010/06/15 11:08:00 AM 9477 9478.6 9477 9478.6
BANKNIFTY 20100615 2010/06/15 11:09:00 AM 9478.4 9478.4 9475.9 9477.95
BANKNIFTY 20100615 2010/06/15 11:10:00 AM 9477.45 9477.85 9476.3 9476.3
BANKNIFTY 20100615 2010/06/15 11:11:00 AM 9478.4 9478.4 9473.3 9474.6
BANKNIFTY 20100615 2010/06/15 11:12:00 AM 9474.4 9474.5 9472.9 9473.7
BANKNIFTY 20100615 2010/06/15 11:13:00 AM 9473.4 9475 9473.4 9474.5
BANKNIFTY 20100615 2010/06/15 11:14:00 AM 9474.15 9474.5 9473.65 9473.95
BANKNIFTY 20100615 2010/06/15 11:15:00 AM 9473.7 9474.85 9473.05 9473.35
BANKNIFTY 20100615 2010/06/15 11:16:00 AM 9473.75 9474.45 9473.6 9474.15
BANKNIFTY 20100615 2010/06/15 11:17:00 AM 9474.2 9474.2 9471.7 9472.75
BANKNIFTY 20100615 2010/06/15 11:18:00 AM 9471.7 9475.2 9471.7 9474.95
BANKNIFTY 20100615 2010/06/15 11:19:00 AM 9475.55 9475.55 9473.5 9474.2
BANKNIFTY 20100615 2010/06/15 11:20:00 AM 9473.45 9474.75 9473.35 9474.15
BANKNIFTY 20100615 2010/06/15 11:21:00 AM 9474 9474.4 9473.35 9473.85
BANKNIFTY 20100615 2010/06/15 11:22:00 AM 9474.1 9475.75 9474.1 9475.5
BANKNIFTY 20100615 2010/06/15 11:23:00 AM 9476 9478.2 9475.8 9478.2
BANKNIFTY 20100615 2010/06/15 11:24:00 AM 9478.45 9478.6 9476.3 9476.3
BANKNIFTY 20100615 2010/06/15 11:25:00 AM 9476.4 9476.4 9472.05 9472.05
BANKNIFTY 20100615 2010/06/15 11:26:00 AM 9471.75 9473.7 9471.65 9471.65
BANKNIFTY 20100615 2010/06/15 11:27:00 AM 9471.25 9471.25 9469.95 9470
BANKNIFTY 20100615 2010/06/15 11:28:00 AM 9470.15 9470.15 9462.75 9462.75
BANKNIFTY 20100615 2010/06/15 11:29:00 AM 9463.15 9463.35 9460.05 9460.25
BANKNIFTY 20100615 2010/06/15 11:30:00 AM 9459.75 9459.75 9446.55 9446.6
BANKNIFTY 20100615 2010/06/15 11:31:00 AM 9447.1 9448.4 9443.2 9443.2
BANKNIFTY 20100615 2010/06/15 11:32:00 AM 9443.1 9445.35 9441.05 9444.95
BANKNIFTY 20100615 2010/06/15 11:33:00 AM 9446.05 9448.4 9446.05 9448.4
BANKNIFTY 20100615 2010/06/15 11:34:00 AM 9446.9 9446.9 9442.5 9442.55
BANKNIFTY 20100615 2010/06/15 11:35:00 AM 9442.6 9443 9440.8 9442.6
BANKNIFTY 20100615 2010/06/15 11:36:00 AM 9442.8 9446.7 9442.8 9446.7
BANKNIFTY 20100615 2010/06/15 11:37:00 AM 9448.15 9449.6 9446.9 9447.3
BANKNIFTY 20100615 2010/06/15 11:38:00 AM 9448.3 9448.3 9446.8 9447.05
BANKNIFTY 20100615 2010/06/15 11:39:00 AM 9447.75 9449 9446 9449
BANKNIFTY 20100615 2010/06/15 11:40:00 AM 9449.7 9451.9 9449.7 9451.65
BANKNIFTY 20100615 2010/06/15 11:41:00 AM 9454.8 9455 9452.8 9453.7
BANKNIFTY 20100615 2010/06/15 11:42:00 AM 9454.6 9454.6 9450.75 9450.75
BANKNIFTY 20100615 2010/06/15 11:43:00 AM 9450.45 9450.45 9443.55 9444.1
BANKNIFTY 20100615 2010/06/15 11:44:00 AM 9444.95 9444.95 9443.9 9444.05
BANKNIFTY 20100615 2010/06/15 11:45:00 AM 9443.85 9443.85 9439.9 9440.75
BANKNIFTY 20100615 2010/06/15 11:46:00 AM 9441.25 9442.25 9440.9 9441.15
BANKNIFTY 20100615 2010/06/15 11:47:00 AM 9441.55 9446.65 9441.55 9446.65
BANKNIFTY 20100615 2010/06/15 11:48:00 AM 9445.7 9446.7 9442.95 9442.95
BANKNIFTY 20100615 2010/06/15 11:49:00 AM 9442.55 9442.75 9441.6 9442.75
BANKNIFTY 20100615 2010/06/15 11:50:00 AM 9442.35 9443.15 9441.15 9443.15
BANKNIFTY 20100615 2010/06/15 11:51:00 AM 9443.25 9446.65 9443.25 9443.95
BANKNIFTY 20100615 2010/06/15 11:52:00 AM 9444.45 9450.45 9443.8 9449.8
BANKNIFTY 20100615 2010/06/15 11:53:00 AM 9449.95 9451.75 9449.8 9451.6
BANKNIFTY 20100615 2010/06/15 11:54:00 AM 9452 9452.05 9450.1 9450.6
BANKNIFTY 20100615 2010/06/15 11:55:00 AM 9449.9 9450.2 9447.6 9447.65
BANKNIFTY 20100615 2010/06/15 11:56:00 AM 9447.25 9447.25 9443.8 9443.8
BANKNIFTY 20100615 2010/06/15 11:57:00 AM 9443.05 9443.05 9440 9440.3
BANKNIFTY 20100615 2010/06/15 11:58:00 AM 9441 9441.65 9439.6 9440.7
BANKNIFTY 20100615 2010/06/15 11:59:00 AM 9440.9 9442.35 9440.4 9440.4
BANKNIFTY 20100615 2010/06/15 12:00:00 PM 9440.2 9441.15 9438.7 9438.7
BANKNIFTY 20100615 2010/06/15 12:01:00 PM 9437.8 9437.8 9434.5 9434.5
BANKNIFTY 20100615 2010/06/15 12:02:00 PM 9433.9 9433.9 9432.15 9433.45
BANKNIFTY 20100615 2010/06/15 12:03:00 PM 9433.65 9434.5 9433.65 9433.75
BANKNIFTY 20100615 2010/06/15 12:04:00 PM 9433.8 9440.15 9433.8 9440.15
BANKNIFTY 20100615 2010/06/15 12:05:00 PM 9440.8 9441.7 9440.05 9441.05
BANKNIFTY 20100615 2010/06/15 12:06:00 PM 9440.85 9442.7 9440.85 9441.9
BANKNIFTY 20100615 2010/06/15 12:07:00 PM 9441.8 9442.1 9439.4 9439.45
BANKNIFTY 20100615 2010/06/15 12:08:00 PM 9437.35 9437.8 9435.1 9436.5
BANKNIFTY 20100615 2010/06/15 12:09:00 PM 9437 9440.3 9436.7 9440.15
BANKNIFTY 20100615 2010/06/15 12:10:00 PM 9438.75 9439.05 9437.5 9439.05
BANKNIFTY 20100615 2010/06/15 12:11:00 PM 9439.7 9439.7 9436.8 9436.8
BANKNIFTY 20100615 2010/06/15 12:12:00 PM 9436.4 9437.35 9435.65 9436.3
BANKNIFTY 20100615 2010/06/15 12:13:00 PM 9436.8 9438.35 9436.8 9438.35
BANKNIFTY 20100615 2010/06/15 12:14:00 PM 9438.45 9440.2 9436.9 9439.2
BANKNIFTY 20100615 2010/06/15 12:15:00 PM 9440 9440.5 9438.8 9438.8
BANKNIFTY 20100615 2010/06/15 12:16:00 PM 9438.25 9440 9431.85 9431.85
BANKNIFTY 20100615 2010/06/15 12:17:00 PM 9432 9432 9428.85 9429.05
BANKNIFTY 20100615 2010/06/15 12:18:00 PM 9428.85 9428.85 9428.15 9428.5
BANKNIFTY 20100615 2010/06/15 12:19:00 PM 9426.45 9428.85 9426.45 9426.6
BANKNIFTY 20100615 2010/06/15 12:20:00 PM 9426.3 9428.5 9426.3 9428.3
BANKNIFTY 20100615 2010/06/15 12:21:00 PM 9430.55 9430.55 9427.6 9428.15
BANKNIFTY 20100615 2010/06/15 12:22:00 PM 9427.6 9430.35 9427.6 9430.05
BANKNIFTY 20100615 2010/06/15 12:23:00 PM 9430.9 9431.35 9430.65 9431.3
BANKNIFTY 20100615 2010/06/15 12:24:00 PM 9430.2 9431.7 9430.2 9430.75
BANKNIFTY 20100615 2010/06/15 12:25:00 PM 9431.65 9433 9431.45 9431.7
BANKNIFTY 20100615 2010/06/15 12:26:00 PM 9431.8 9433.1 9431 9433.1
BANKNIFTY 20100615 2010/06/15 12:27:00 PM 9433.3 9437.35 9433.3 9436.85
BANKNIFTY 20100615 2010/06/15 12:28:00 PM 9437.45 9441 9437.4 9440
BANKNIFTY 20100615 2010/06/15 12:29:00 PM 9440.5 9441.55 9437.15 9437.15
BANKNIFTY 20100615 2010/06/15 12:30:00 PM 9438.35 9438.75 9433.15 9433.15
BANKNIFTY 20100615 2010/06/15 12:31:00 PM 9434.8 9434.8 9426.8 9426.8
BANKNIFTY 20100615 2010/06/15 12:32:00 PM 9425 9425 9423.05 9424.15
BANKNIFTY 20100615 2010/06/15 12:33:00 PM 9424.6 9428.5 9422.95 9428.5
BANKNIFTY 20100615 2010/06/15 12:34:00 PM 9430.6 9432.55 9430.6 9432.55
BANKNIFTY 20100615 2010/06/15 12:35:00 PM 9433.7 9442.95 9433.7 9441.5
BANKNIFTY 20100615 2010/06/15 12:36:00 PM 9442.25 9442.7 9441.1 9442.2
BANKNIFTY 20100615 2010/06/15 12:37:00 PM 9441.9 9441.9 9439.3 9439.45
BANKNIFTY 20100615 2010/06/15 12:38:00 PM 9439.35 9440.8 9439.35 9440.8
BANKNIFTY 20100615 2010/06/15 12:39:00 PM 9443.5 9444.15 9443.45 9443.65
BANKNIFTY 20100615 2010/06/15 12:40:00 PM 9444.6 9444.8 9442.55 9443.05
BANKNIFTY 20100615 2010/06/15 12:41:00 PM 9442.9 9445.3 9442.9 9445.3
BANKNIFTY 20100615 2010/06/15 12:42:00 PM 9444 9444.7 9441.45 9441.45
BANKNIFTY 20100615 2010/06/15 12:43:00 PM 9441.35 9443.9 9441 9443.8
BANKNIFTY 20100615 2010/06/15 12:44:00 PM 9443.65 9446.25 9442.7 9446.25
BANKNIFTY 20100615 2010/06/15 12:45:00 PM 9447.55 9452.75 9447.55 9452.75
BANKNIFTY 20100615 2010/06/15 12:46:00 PM 9453.15 9464.4 9453.15 9464.4
BANKNIFTY 20100615 2010/06/15 12:47:00 PM 9464.9 9470.75 9464.9 9469.35
BANKNIFTY 20100615 2010/06/15 12:48:00 PM 9467 9469.45 9465.75 9469.4
BANKNIFTY 20100615 2010/06/15 12:49:00 PM 9467.9 9468.4 9467.2 9467.5
BANKNIFTY 20100615 2010/06/15 12:50:00 PM 9466.25 9466.25 9461.5 9462.3
BANKNIFTY 20100615 2010/06/15 12:51:00 PM 9461.5 9462.2 9461.15 9461.7
BANKNIFTY 20100615 2010/06/15 12:52:00 PM 9463.25 9463.25 9460 9460.2
BANKNIFTY 20100615 2010/06/15 12:53:00 PM 9460.8 9467.05 9460.6 9467.05
BANKNIFTY 20100615 2010/06/15 12:54:00 PM 9465.65 9472.75 9465 9472.75
BANKNIFTY 20100615 2010/06/15 12:55:00 PM 9472.5 9478.85 9472.2 9478.85
BANKNIFTY 20100615 2010/06/15 12:56:00 PM 9477.7 9489.15 9477.65 9489.15
BANKNIFTY 20100615 2010/06/15 12:57:00 PM 9493.85 9495.1 9492.15 9492.15
BANKNIFTY 20100615 2010/06/15 12:58:00 PM 9490.95 9490.95 9486.2 9486.45
BANKNIFTY 20100615 2010/06/15 12:59:00 PM 9485.6 9486.35 9485.6 9486.25
BANKNIFTY 20100615 2010/06/15 01:00:00 PM 9485.1 9486.05 9477.05 9477.05
BANKNIFTY 20100615 2010/06/15 01:01:00 PM 9477.3 9477.65 9475.9 9476.15
BANKNIFTY 20100615 2010/06/15 01:02:00 PM 9476.45 9476.5 9474.75 9476.45
BANKNIFTY 20100615 2010/06/15 01:03:00 PM 9477.05 9482.55 9476.85 9482.55
BANKNIFTY 20100615 2010/06/15 01:04:00 PM 9481.4 9483.2 9481.4 9483.2
BANKNIFTY 20100615 2010/06/15 01:05:00 PM 9483.75 9483.75 9481.25 9481.25
BANKNIFTY 20100615 2010/06/15 01:06:00 PM 9482.1 9482.1 9473.8 9473.8
BANKNIFTY 20100615 2010/06/15 01:07:00 PM 9474.25 9474.3 9470.7 9470.7
BANKNIFTY 20100615 2010/06/15 01:08:00 PM 9470.95 9470.95 9465.95 9466.05
BANKNIFTY 20100615 2010/06/15 01:09:00 PM 9466 9475.8 9466 9474.9
BANKNIFTY 20100615 2010/06/15 01:10:00 PM 9475.25 9475.25 9468.95 9470.3
BANKNIFTY 20100615 2010/06/15 01:11:00 PM 9469.45 9472.75 9469.45 9471.85
BANKNIFTY 20100615 2010/06/15 01:12:00 PM 9471.6 9471.95 9469.45 9469.45
BANKNIFTY 20100615 2010/06/15 01:13:00 PM 9467.05 9469.6 9466.55 9466.55
BANKNIFTY 20100615 2010/06/15 01:14:00 PM 9466.35 9466.35 9464.5 9464.65
BANKNIFTY 20100615 2010/06/15 01:15:00 PM 9466.2 9469.25 9466.2 9469.25
BANKNIFTY 20100615 2010/06/15 01:16:00 PM 9469 9470.75 9468.65 9470.75
BANKNIFTY 20100615 2010/06/15 01:17:00 PM 9472 9472.1 9468.45 9470.1
BANKNIFTY 20100615 2010/06/15 01:18:00 PM 9469.45 9469.45 9468.15 9468.2
BANKNIFTY 20100615 2010/06/15 01:19:00 PM 9468.6 9475.7 9468.6 9475.65
BANKNIFTY 20100615 2010/06/15 01:20:00 PM 9476.5 9480.6 9476.5 9480.6
BANKNIFTY 20100615 2010/06/15 01:21:00 PM 9481.55 9485.7 9481.55 9485.7
BANKNIFTY 20100615 2010/06/15 01:22:00 PM 9485.6 9487.1 9485.45 9487.1
BANKNIFTY 20100615 2010/06/15 01:23:00 PM 9486.9 9494.95 9485 9493.5
BANKNIFTY 20100615 2010/06/15 01:24:00 PM 9494.6 9496 9492.85 9493.15
BANKNIFTY 20100615 2010/06/15 01:25:00 PM 9492.9 9492.9 9489.6 9491.2
BANKNIFTY 20100615 2010/06/15 01:26:00 PM 9492.1 9503.4 9492.1 9503.4
BANKNIFTY 20100615 2010/06/15 01:27:00 PM 9503.25 9503.6 9499.05 9502.65
BANKNIFTY 20100615 2010/06/15 01:28:00 PM 9504.35 9504.35 9498.55 9498.55
BANKNIFTY 20100615 2010/06/15 01:29:00 PM 9498.2 9504.85 9498.2 9504.8
BANKNIFTY 20100615 2010/06/15 01:30:00 PM 9505.25 9507.2 9502.85 9507.2
BANKNIFTY 20100615 2010/06/15 01:31:00 PM 9509.75 9516.4 9509.35 9516.4
BANKNIFTY 20100615 2010/06/15 01:32:00 PM 9515.75 9521.45 9515.75 9520
BANKNIFTY 20100615 2010/06/15 01:33:00 PM 9520.9 9522.05 9516.65 9516.65
BANKNIFTY 20100615 2010/06/15 01:34:00 PM 9516.7 9516.7 9514 9514.8
BANKNIFTY 20100615 2010/06/15 01:35:00 PM 9514.05 9516.9 9513.15 9516.1
BANKNIFTY 20100615 2010/06/15 01:36:00 PM 9516 9516 9511.25 9511.25
BANKNIFTY 20100615 2010/06/15 01:37:00 PM 9510.65 9510.65 9504.25 9505.2
BANKNIFTY 20100615 2010/06/15 01:38:00 PM 9505.7 9512.6 9504.4 9511.65
BANKNIFTY 20100615 2010/06/15 01:39:00 PM 9511.35 9515.75 9511.35 9515.35
BANKNIFTY 20100615 2010/06/15 01:40:00 PM 9516.15 9518.15 9516.15 9516.5
BANKNIFTY 20100615 2010/06/15 01:41:00 PM 9516.55 9516.55 9512.2 9512.2
BANKNIFTY 20100615 2010/06/15 01:42:00 PM 9512.9 9512.9 9510.9 9512.1
BANKNIFTY 20100615 2010/06/15 01:43:00 PM 9511.9 9511.9 9509.15 9509.15
BANKNIFTY 20100615 2010/06/15 01:44:00 PM 9509.1 9509.1 9502.85 9502.85
BANKNIFTY 20100615 2010/06/15 01:45:00 PM 9504.3 9504.8 9500.6 9503.7
BANKNIFTY 20100615 2010/06/15 01:46:00 PM 9504 9504.85 9502.4 9504.85
BANKNIFTY 20100615 2010/06/15 01:47:00 PM 9506.65 9509.2 9503.95 9509.2
BANKNIFTY 20100615 2010/06/15 01:48:00 PM 9510.15 9513.15 9510.15 9512.95
BANKNIFTY 20100615 2010/06/15 01:49:00 PM 9512.5 9520.15 9512.5 9520.15
BANKNIFTY 20100615 2010/06/15 01:50:00 PM 9520.4 9522.4 9519.15 9519.85
BANKNIFTY 20100615 2010/06/15 01:51:00 PM 9516.2 9521.5 9516.2 9521.5
BANKNIFTY 20100615 2010/06/15 01:52:00 PM 9521.8 9524.6 9516.25 9518.15
BANKNIFTY 20100615 2010/06/15 01:53:00 PM 9518.05 9520.35 9511.8 9511.8
BANKNIFTY 20100615 2010/06/15 01:54:00 PM 9509.95 9512.5 9507.25 9508.5
BANKNIFTY 20100615 2010/06/15 01:55:00 PM 9507.8 9510.45 9506.6 9506.6
BANKNIFTY 20100615 2010/06/15 01:56:00 PM 9507.1 9509.55 9507 9508.35
BANKNIFTY 20100615 2010/06/15 01:57:00 PM 9508.6 9509.2 9505.5 9505.5
BANKNIFTY 20100615 2010/06/15 01:58:00 PM 9505.85 9511.25 9505.2 9511.25
BANKNIFTY 20100615 2010/06/15 01:59:00 PM 9508.8 9514.15 9508.3 9514.15
BANKNIFTY 20100615 2010/06/15 02:00:00 PM 9515.6 9522.6 9515.6 9520.3
BANKNIFTY 20100615 2010/06/15 02:01:00 PM 9521.55 9522.55 9520.7 9521.4
BANKNIFTY 20100615 2010/06/15 02:02:00 PM 9520.3 9520.3 9512.05 9512.05
BANKNIFTY 20100615 2010/06/15 02:03:00 PM 9510.35 9510.7 9505.8 9505.8
BANKNIFTY 20100615 2010/06/15 02:04:00 PM 9505.9 9506.35 9503.85 9505.5
BANKNIFTY 20100615 2010/06/15 02:05:00 PM 9504.75 9504.75 9502.8 9504.2
BANKNIFTY 20100615 2010/06/15 02:06:00 PM 9506.2 9515.2 9506.2 9515.2
BANKNIFTY 20100615 2010/06/15 02:07:00 PM 9515.35 9517 9513.8 9513.8
BANKNIFTY 20100615 2010/06/15 02:08:00 PM 9514.05 9514.05 9511.85 9511.85
BANKNIFTY 20100615 2010/06/15 02:09:00 PM 9511.6 9516.8 9511.1 9516.8
BANKNIFTY 20100615 2010/06/15 02:10:00 PM 9519.55 9520.15 9516.4 9519.85
BANKNIFTY 20100615 2010/06/15 02:11:00 PM 9520.4 9521.3 9519.85 9520.9
BANKNIFTY 20100615 2010/06/15 02:12:00 PM 9522.2 9523.05 9521.2 9522.85
BANKNIFTY 20100615 2010/06/15 02:13:00 PM 9522.4 9522.4 9516.95 9518.05
BANKNIFTY 20100615 2010/06/15 02:14:00 PM 9516.8 9522.15 9515.65 9522.15
BANKNIFTY 20100615 2010/06/15 02:15:00 PM 9523.45 9524.85 9521.9 9524.85
BANKNIFTY 20100615 2010/06/15 02:16:00 PM 9525.8 9526.6 9523.05 9523.3
BANKNIFTY 20100615 2010/06/15 02:17:00 PM 9524.3 9524.3 9521.15 9521.15
BANKNIFTY 20100615 2010/06/15 02:18:00 PM 9521.6 9521.6 9518.3 9518.3
BANKNIFTY 20100615 2010/06/15 02:19:00 PM 9517.9 9517.9 9515.6 9516.5
BANKNIFTY 20100615 2010/06/15 02:20:00 PM 9516.65 9522.45 9516.5 9522.45
BANKNIFTY 20100615 2010/06/15 02:21:00 PM 9522.7 9523.5 9516.9 9516.9
BANKNIFTY 20100615 2010/06/15 02:22:00 PM 9518.4 9518.4 9513.85 9515.1
BANKNIFTY 20100615 2010/06/15 02:23:00 PM 9515.25 9515.75 9511.4 9511.4
BANKNIFTY 20100615 2010/06/15 02:24:00 PM 9512.8 9514.4 9512.3 9513.7
BANKNIFTY 20100615 2010/06/15 02:25:00 PM 9514.7 9517.2 9514.7 9517.2
BANKNIFTY 20100615 2010/06/15 02:26:00 PM 9516.9 9516.9 9514.65 9515.75
BANKNIFTY 20100615 2010/06/15 02:27:00 PM 9517.75 9517.75 9514.85 9515.25
BANKNIFTY 20100615 2010/06/15 02:28:00 PM 9515 9515.3 9511.45 9512.1
BANKNIFTY 20100615 2010/06/15 02:29:00 PM 9512.25 9513 9511.15 9511.55
BANKNIFTY 20100615 2010/06/15 02:30:00 PM 9512.7 9513.85 9511.05 9513.05
BANKNIFTY 20100615 2010/06/15 02:31:00 PM 9512.75 9513.6 9506.35 9506.35
BANKNIFTY 20100615 2010/06/15 02:32:00 PM 9505.45 9505.45 9502.25 9502.25
BANKNIFTY 20100615 2010/06/15 02:33:00 PM 9503.6 9505.3 9498.2 9499.95
BANKNIFTY 20100615 2010/06/15 02:34:00 PM 9498.6 9502.4 9497.6 9499.25
BANKNIFTY 20100615 2010/06/15 02:35:00 PM 9501.75 9509.2 9500.05 9509.2
BANKNIFTY 20100615 2010/06/15 02:36:00 PM 9508.8 9508.8 9504.8 9506.65
BANKNIFTY 20100615 2010/06/15 02:37:00 PM 9508.05 9508.45 9505.75 9507.1
BANKNIFTY 20100615 2010/06/15 02:38:00 PM 9507.05 9507.3 9506 9507.25
BANKNIFTY 20100615 2010/06/15 02:39:00 PM 9507.45 9507.45 9506.8 9506.8
BANKNIFTY 20100615 2010/06/15 02:40:00 PM 9506.9 9506.9 9501.05 9501.05
BANKNIFTY 20100615 2010/06/15 02:41:00 PM 9501.65 9503.5 9501.3 9503.4
BANKNIFTY 20100615 2010/06/15 02:42:00 PM 9503.05 9503.05 9498.4 9499.3
BANKNIFTY 20100615 2010/06/15 02:43:00 PM 9498.8 9511.2 9498.2 9511.2
BANKNIFTY 20100615 2010/06/15 02:44:00 PM 9517.6 9531.75 9517.6 9531.75
BANKNIFTY 20100615 2010/06/15 02:45:00 PM 9532.6 9533.1 9527.5 9527.5
BANKNIFTY 20100615 2010/06/15 02:46:00 PM 9526.55 9526.55 9518.55 9523.9
BANKNIFTY 20100615 2010/06/15 02:47:00 PM 9526.6 9534.75 9526.6 9534.75
BANKNIFTY 20100615 2010/06/15 02:48:00 PM 9536.95 9540.3 9531.7 9540.3
BANKNIFTY 20100615 2010/06/15 02:49:00 PM 9540.55 9547.7 9540.55 9547.1
BANKNIFTY 20100615 2010/06/15 02:50:00 PM 9547.6 9549.35 9545.35 9548.25
BANKNIFTY 20100615 2010/06/15 02:51:00 PM 9548.55 9555.6 9546.3 9555.6
BANKNIFTY 20100615 2010/06/15 02:52:00 PM 9557.1 9563 9557.1 9560.95
BANKNIFTY 20100615 2010/06/15 02:53:00 PM 9561.75 9561.75 9553.95 9554.35
BANKNIFTY 20100615 2010/06/15 02:54:00 PM 9554.15 9556.15 9549.95 9553.45
BANKNIFTY 20100615 2010/06/15 02:55:00 PM 9556.9 9556.9 9545.4 9545.4
BANKNIFTY 20100615 2010/06/15 02:56:00 PM 9545.8 9546.95 9542.15 9542.15
BANKNIFTY 20100615 2010/06/15 02:57:00 PM 9542.55 9543.95 9541.25 9541.25
BANKNIFTY 20100615 2010/06/15 02:58:00 PM 9542.8 9543.15 9537.45 9543.15
BANKNIFTY 20100615 2010/06/15 02:59:00 PM 9544.15 9548.1 9544.15 9547.65
BANKNIFTY 20100615 2010/06/15 03:00:00 PM 9547.35 9553.55 9547.35 9552.65
BANKNIFTY 20100615 2010/06/15 03:01:00 PM 9552.25 9553.05 9549.6 9549.6
BANKNIFTY 20100615 2010/06/15 03:02:00 PM 9550.25 9552.25 9549.8 9550.65
BANKNIFTY 20100615 2010/06/15 03:03:00 PM 9550.8 9555.85 9548.7 9550.75
BANKNIFTY 20100615 2010/06/15 03:04:00 PM 9549.55 9552.65 9549.3 9552.55
BANKNIFTY 20100615 2010/06/15 03:05:00 PM 9552.3 9558.05 9549.45 9558.05
BANKNIFTY 20100615 2010/06/15 03:06:00 PM 9558.1 9558.1 9554 9557.55
BANKNIFTY 20100615 2010/06/15 03:07:00 PM 9556.9 9560.2 9556.85 9558.15
BANKNIFTY 20100615 2010/06/15 03:08:00 PM 9558.45 9559.15 9554.75 9557.15
BANKNIFTY 20100615 2010/06/15 03:09:00 PM 9560.7 9560.7 9555 9556.55
BANKNIFTY 20100615 2010/06/15 03:10:00 PM 9557.15 9565.45 9556.95 9565.45
BANKNIFTY 20100615 2010/06/15 03:11:00 PM 9565.75 9565.75 9562.8 9563
BANKNIFTY 20100615 2010/06/15 03:12:00 PM 9562.65 9565.05 9559.55 9565.05
BANKNIFTY 20100615 2010/06/15 03:13:00 PM 9563.95 9566.3 9563.5 9563.5
BANKNIFTY 20100615 2010/06/15 03:14:00 PM 9563.55 9563.55 9558.45 9558.45
BANKNIFTY 20100615 2010/06/15 03:15:00 PM 9558.85 9558.85 9552.7 9552.7
BANKNIFTY 20100615 2010/06/15 03:16:00 PM 9551.4 9551.9 9548.3 9551
BANKNIFTY 20100615 2010/06/15 03:17:00 PM 9551.1 9552.05 9548.2 9552.05
BANKNIFTY 20100615 2010/06/15 03:18:00 PM 9551.8 9554.9 9551.2 9551.6
BANKNIFTY 20100615 2010/06/15 03:19:00 PM 9550.6 9550.6 9541.2 9541.35
BANKNIFTY 20100615 2010/06/15 03:20:00 PM 9540.95 9543.1 9539.25 9539.25
BANKNIFTY 20100615 2010/06/15 03:21:00 PM 9541.15 9541.15 9535.05 9535.05
BANKNIFTY 20100615 2010/06/15 03:22:00 PM 9536.85 9543.95 9536.35 9543.95
BANKNIFTY 20100615 2010/06/15 03:23:00 PM 9543.25 9550.2 9543.25 9550.2
BANKNIFTY 20100615 2010/06/15 03:24:00 PM 9552.35 9552.35 9549.15 9549.15
BANKNIFTY 20100615 2010/06/15 03:25:00 PM 9548.45 9548.45 9546.6 9547.85
BANKNIFTY 20100615 2010/06/15 03:26:00 PM 9549.15 9550.95 9547.85 9550
BANKNIFTY 20100615 2010/06/15 03:27:00 PM 9549.45 9551.6 9549.45 9551.05
BANKNIFTY 20100615 2010/06/15 03:28:00 PM 9552.6 9555.5 9552.25 9553.1
BANKNIFTY 20100615 2010/06/15 03:29:00 PM 9552.25 9555.1 9550.45 9550.8
BANKNIFTY 20100615 2010/06/15 03:30:00 PM 9550.95 9561.2 9550.95 9559.35
BANKNIFTY 20100616 2010/06/16 09:15:00 AM 9600.45 9601.5 9596.4 9601.25
BANKNIFTY 20100616 2010/06/16 09:16:00 AM 9604.4 9610.2 9603.05 9610.2
BANKNIFTY 20100616 2010/06/16 09:17:00 AM 9610.25 9615.45 9610.25 9614.95
BANKNIFTY 20100616 2010/06/16 09:18:00 AM 9614.75 9615.05 9612.75 9613.25
BANKNIFTY 20100616 2010/06/16 09:19:00 AM 9609.7 9612.1 9609.4 9612.1
BANKNIFTY 20100616 2010/06/16 09:20:00 AM 9610.7 9611.5 9608.2 9609.4
BANKNIFTY 20100616 2010/06/16 09:21:00 AM 9610.4 9610.45 9606.4 9607
BANKNIFTY 20100616 2010/06/16 09:22:00 AM 9607.2 9608.25 9605.75 9606.55
BANKNIFTY 20100616 2010/06/16 09:23:00 AM 9605.85 9606.5 9599.05 9599.05
BANKNIFTY 20100616 2010/06/16 09:24:00 AM 9599.95 9605.85 9599.65 9605.85
BANKNIFTY 20100616 2010/06/16 09:25:00 AM 9605.55 9606.9 9604.45 9605.6
BANKNIFTY 20100616 2010/06/16 09:26:00 AM 9605.8 9606.25 9603.65 9603.75
BANKNIFTY 20100616 2010/06/16 09:27:00 AM 9603.35 9608 9603.35 9606.8
BANKNIFTY 20100616 2010/06/16 09:28:00 AM 9606.85 9610.6 9604.2 9604.2
BANKNIFTY 20100616 2010/06/16 09:29:00 AM 9604.3 9605.7 9603.95 9605.7
BANKNIFTY 20100616 2010/06/16 09:30:00 AM 9606.4 9606.4 9598.95 9599.35
BANKNIFTY 20100616 2010/06/16 09:31:00 AM 9598.6 9598.65 9595.65 9595.65
BANKNIFTY 20100616 2010/06/16 09:32:00 AM 9595.45 9595.45 9589.65 9590.6
BANKNIFTY 20100616 2010/06/16 09:33:00 AM 9590.3 9593.25 9589.75 9591.85
BANKNIFTY 20100616 2010/06/16 09:34:00 AM 9590.95 9591.5 9589.1 9589.9
BANKNIFTY 20100616 2010/06/16 09:35:00 AM 9590.45 9591 9589 9590.1
BANKNIFTY 20100616 2010/06/16 09:36:00 AM 9591.55 9597.75 9591.55 9597.75
BANKNIFTY 20100616 2010/06/16 09:37:00 AM 9595.95 9595.95 9591.8 9592.55
BANKNIFTY 20100616 2010/06/16 09:38:00 AM 9592.7 9596.5 9592.7 9594.45
BANKNIFTY 20100616 2010/06/16 09:39:00 AM 9596.15 9596.15 9592.35 9592.35
BANKNIFTY 20100616 2010/06/16 09:40:00 AM 9592.3 9595.6 9592.3 9594.85
BANKNIFTY 20100616 2010/06/16 09:41:00 AM 9595.25 9595.95 9591.75 9591.75
BANKNIFTY 20100616 2010/06/16 09:42:00 AM 9591.15 9593.35 9589.15 9589.15
BANKNIFTY 20100616 2010/06/16 09:43:00 AM 9588.9 9590.4 9587.7 9589.35
BANKNIFTY 20100616 2010/06/16 09:44:00 AM 9589.65 9590.35 9587.6 9590.35
BANKNIFTY 20100616 2010/06/16 09:45:00 AM 9591.4 9593.6 9591.4 9592.85
BANKNIFTY 20100616 2010/06/16 09:46:00 AM 9595.65 9596.95 9594 9595.15
BANKNIFTY 20100616 2010/06/16 09:47:00 AM 9596.25 9597.7 9595.95 9597.05
BANKNIFTY 20100616 2010/06/16 09:48:00 AM 9597.9 9597.9 9592.3 9592.3
BANKNIFTY 20100616 2010/06/16 09:49:00 AM 9590 9591.9 9588.75 9588.75
BANKNIFTY 20100616 2010/06/16 09:50:00 AM 9588.1 9590 9587.7 9589.1
BANKNIFTY 20100616 2010/06/16 09:51:00 AM 9587.95 9590.55 9587.9 9589.1
BANKNIFTY 20100616 2010/06/16 09:52:00 AM 9589.35 9592.8 9589.35 9592.4
BANKNIFTY 20100616 2010/06/16 09:53:00 AM 9592.9 9596.35 9592.25 9596.35
BANKNIFTY 20100616 2010/06/16 09:54:00 AM 9596.75 9598.35 9595 9598.35
BANKNIFTY 20100616 2010/06/16 09:55:00 AM 9597.85 9600.15 9597.5 9597.5
BANKNIFTY 20100616 2010/06/16 09:56:00 AM 9599.8 9601.5 9598.8 9601.5
BANKNIFTY 20100616 2010/06/16 09:57:00 AM 9601.85 9601.85 9598.5 9598.5
BANKNIFTY 20100616 2010/06/16 09:58:00 AM 9598.1 9599.9 9597.65 9599.9
BANKNIFTY 20100616 2010/06/16 09:59:00 AM 9599.8 9603.4 9599.8 9603.4
BANKNIFTY 20100616 2010/06/16 10:00:00 AM 9603.75 9604.3 9602.45 9602.45
BANKNIFTY 20100616 2010/06/16 10:01:00 AM 9602.15 9603.15 9600 9601.25
BANKNIFTY 20100616 2010/06/16 10:02:00 AM 9601.5 9601.5 9600.05 9600.05
BANKNIFTY 20100616 2010/06/16 10:03:00 AM 9600 9601.1 9599.6 9600.4
BANKNIFTY 20100616 2010/06/16 10:04:00 AM 9600.7 9601.3 9599.85 9599.85
BANKNIFTY 20100616 2010/06/16 10:05:00 AM 9599.05 9599.6 9597.4 9597.85
BANKNIFTY 20100616 2010/06/16 10:06:00 AM 9598.05 9600.6 9596.65 9600.6
BANKNIFTY 20100616 2010/06/16 10:07:00 AM 9599.75 9601.4 9599.2 9599.8
BANKNIFTY 20100616 2010/06/16 10:08:00 AM 9599.35 9601.2 9598.45 9599.6
BANKNIFTY 20100616 2010/06/16 10:09:00 AM 9599.65 9601.1 9598 9598
BANKNIFTY 20100616 2010/06/16 10:10:00 AM 9598.1 9598.55 9596.85 9597.15
BANKNIFTY 20100616 2010/06/16 10:11:00 AM 9596.7 9600.85 9596.7 9599.15
BANKNIFTY 20100616 2010/06/16 10:12:00 AM 9599.3 9599.3 9597.2 9597.65
BANKNIFTY 20100616 2010/06/16 10:13:00 AM 9596.85 9600.25 9596.85 9600.2
BANKNIFTY 20100616 2010/06/16 10:14:00 AM 9599.8 9602.3 9599.8 9602.15
BANKNIFTY 20100616 2010/06/16 10:15:00 AM 9601.7 9601.7 9596.25 9596.25
BANKNIFTY 20100616 2010/06/16 10:16:00 AM 9595.15 9596.55 9594.8 9595.2
BANKNIFTY 20100616 2010/06/16 10:17:00 AM 9596.2 9596.2 9589.15 9589.15
BANKNIFTY 20100616 2010/06/16 10:18:00 AM 9589.8 9590.55 9587.45 9590.55
BANKNIFTY 20100616 2010/06/16 10:19:00 AM 9591.85 9591.85 9588.65 9588.65
BANKNIFTY 20100616 2010/06/16 10:20:00 AM 9588.85 9589.3 9587.45 9588.2
BANKNIFTY 20100616 2010/06/16 10:21:00 AM 9587.75 9587.75 9584.05 9584.7
BANKNIFTY 20100616 2010/06/16 10:22:00 AM 9585.4 9587 9581.75 9581.75
BANKNIFTY 20100616 2010/06/16 10:23:00 AM 9583.45 9583.45 9580.8 9583.2
BANKNIFTY 20100616 2010/06/16 10:24:00 AM 9582.95 9586.35 9582.95 9584.75
BANKNIFTY 20100616 2010/06/16 10:25:00 AM 9584.9 9586.85 9583.1 9586.85
BANKNIFTY 20100616 2010/06/16 10:26:00 AM 9588.4 9591.55 9586.7 9586.9
BANKNIFTY 20100616 2010/06/16 10:27:00 AM 9585.35 9585.35 9579.5 9581.85
BANKNIFTY 20100616 2010/06/16 10:28:00 AM 9582 9584 9580.9 9581.35
BANKNIFTY 20100616 2010/06/16 10:29:00 AM 9581.75 9581.75 9577.4 9577.4
BANKNIFTY 20100616 2010/06/16 10:30:00 AM 9578.55 9578.55 9572.95 9574.6
BANKNIFTY 20100616 2010/06/16 10:31:00 AM 9575.45 9576.5 9574 9576.5
BANKNIFTY 20100616 2010/06/16 10:32:00 AM 9575.8 9576.15 9572.4 9572.4
BANKNIFTY 20100616 2010/06/16 10:33:00 AM 9572.65 9573.05 9568.6 9568.6
BANKNIFTY 20100616 2010/06/16 10:34:00 AM 9569.55 9569.9 9567.35 9567.7
BANKNIFTY 20100616 2010/06/16 10:35:00 AM 9566.45 9566.45 9560.75 9560.75
BANKNIFTY 20100616 2010/06/16 10:36:00 AM 9560.1 9560.3 9558.2 9560.3
BANKNIFTY 20100616 2010/06/16 10:37:00 AM 9560.25 9562.55 9560.25 9562.35
BANKNIFTY 20100616 2010/06/16 10:38:00 AM 9562.95 9564.6 9560.75 9564.6
BANKNIFTY 20100616 2010/06/16 10:39:00 AM 9564.35 9564.6 9562.05 9564.6
BANKNIFTY 20100616 2010/06/16 10:40:00 AM 9564.2 9565.9 9563.8 9565.15
BANKNIFTY 20100616 2010/06/16 10:41:00 AM 9565.2 9567 9565.2 9566.45
BANKNIFTY 20100616 2010/06/16 10:42:00 AM 9563.85 9567.7 9563.6 9564.1
BANKNIFTY 20100616 2010/06/16 10:43:00 AM 9564.8 9564.9 9560.75 9562.55
BANKNIFTY 20100616 2010/06/16 10:44:00 AM 9562.65 9562.65 9554.15 9554.3
BANKNIFTY 20100616 2010/06/16 10:45:00 AM 9555.6 9555.6 9547.4 9547.4
BANKNIFTY 20100616 2010/06/16 10:46:00 AM 9547.25 9548.75 9545.85 9546.2
BANKNIFTY 20100616 2010/06/16 10:47:00 AM 9546.95 9546.95 9545.05 9546.6
BANKNIFTY 20100616 2010/06/16 10:48:00 AM 9547.05 9547.5 9545.55 9545.8
BANKNIFTY 20100616 2010/06/16 10:49:00 AM 9546.15 9548.2 9543 9545.65
BANKNIFTY 20100616 2010/06/16 10:50:00 AM 9547.75 9550.45 9543.85 9549.15
BANKNIFTY 20100616 2010/06/16 10:51:00 AM 9549.55 9553.85 9548.6 9553.25
BANKNIFTY 20100616 2010/06/16 10:52:00 AM 9551.55 9554.45 9551.55 9552.7
BANKNIFTY 20100616 2010/06/16 10:53:00 AM 9554.75 9556.3 9552.55 9556.3
BANKNIFTY 20100616 2010/06/16 10:54:00 AM 9555.7 9559.6 9555.7 9559.4
BANKNIFTY 20100616 2010/06/16 10:55:00 AM 9559.55 9559.55 9555.5 9555.65
BANKNIFTY 20100616 2010/06/16 10:56:00 AM 9559 9559 9555.2 9557.2
BANKNIFTY 20100616 2010/06/16 10:57:00 AM 9558.9 9561 9558.9 9559.65
BANKNIFTY 20100616 2010/06/16 10:58:00 AM 9560.65 9561.45 9559.9 9561.35
BANKNIFTY 20100616 2010/06/16 10:59:00 AM 9561.05 9561.1 9557.95 9557.95
BANKNIFTY 20100616 2010/06/16 11:00:00 AM 9559.55 9561.4 9559.55 9560.25
BANKNIFTY 20100616 2010/06/16 11:01:00 AM 9560.75 9562.55 9560.2 9560.2
BANKNIFTY 20100616 2010/06/16 11:02:00 AM 9558.65 9561.55 9558.65 9561.1
BANKNIFTY 20100616 2010/06/16 11:03:00 AM 9562 9566 9562 9566
BANKNIFTY 20100616 2010/06/16 11:04:00 AM 9565.75 9571.85 9565.2 9571.85
BANKNIFTY 20100616 2010/06/16 11:05:00 AM 9572.75 9572.75 9565.9 9566.15
BANKNIFTY 20100616 2010/06/16 11:06:00 AM 9568.55 9568.55 9564.7 9565.55
BANKNIFTY 20100616 2010/06/16 11:07:00 AM 9566.35 9567.8 9564.9 9567.8
BANKNIFTY 20100616 2010/06/16 11:08:00 AM 9569.35 9572.6 9568.8 9572.5
BANKNIFTY 20100616 2010/06/16 11:09:00 AM 9574.1 9577.25 9573.7 9576.2
BANKNIFTY 20100616 2010/06/16 11:10:00 AM 9577.05 9577.05 9572.75 9573.3
BANKNIFTY 20100616 2010/06/16 11:11:00 AM 9573.35 9573.35 9571.4 9573.2
BANKNIFTY 20100616 2010/06/16 11:12:00 AM 9573.95 9573.95 9570.7 9571.35
BANKNIFTY 20100616 2010/06/16 11:13:00 AM 9572.55 9573.8 9571.8 9573.1
BANKNIFTY 20100616 2010/06/16 11:14:00 AM 9576.15 9576.45 9574 9574
BANKNIFTY 20100616 2010/06/16 11:15:00 AM 9575.65 9575.7 9573.8 9573.9
BANKNIFTY 20100616 2010/06/16 11:16:00 AM 9574.6 9576.6 9574.6 9576.6
BANKNIFTY 20100616 2010/06/16 11:17:00 AM 9574.95 9575.85 9573.45 9575.65
BANKNIFTY 20100616 2010/06/16 11:18:00 AM 9575.75 9577.5 9575.75 9575.85
BANKNIFTY 20100616 2010/06/16 11:19:00 AM 9574.2 9577.45 9573 9574.85
BANKNIFTY 20100616 2010/06/16 11:20:00 AM 9576.05 9576.95 9573.65 9575.6
BANKNIFTY 20100616 2010/06/16 11:21:00 AM 9576.8 9576.8 9574.4 9574.6
BANKNIFTY 20100616 2010/06/16 11:22:00 AM 9574.3 9576.95 9572.1 9576.95
BANKNIFTY 20100616 2010/06/16 11:23:00 AM 9575.9 9579.15 9575.8 9576.7
BANKNIFTY 20100616 2010/06/16 11:24:00 AM 9576.9 9576.9 9573.5 9573.5
BANKNIFTY 20100616 2010/06/16 11:25:00 AM 9575.45 9575.45 9571.85 9572.2
BANKNIFTY 20100616 2010/06/16 11:26:00 AM 9572.4 9573.4 9567.55 9567.55
BANKNIFTY 20100616 2010/06/16 11:27:00 AM 9569.25 9569.9 9567.6 9568.45
BANKNIFTY 20100616 2010/06/16 11:28:00 AM 9568.8 9571 9568.45 9569.15
BANKNIFTY 20100616 2010/06/16 11:29:00 AM 9569.1 9569.6 9568.65 9568.65
BANKNIFTY 20100616 2010/06/16 11:30:00 AM 9566.2 9566.2 9562 9562
BANKNIFTY 20100616 2010/06/16 11:31:00 AM 9562.15 9563.7 9561.5 9561.5
BANKNIFTY 20100616 2010/06/16 11:32:00 AM 9561.45 9563.55 9561.45 9563.05
BANKNIFTY 20100616 2010/06/16 11:33:00 AM 9563.8 9564.35 9561.35 9564.05
BANKNIFTY 20100616 2010/06/16 11:34:00 AM 9566.35 9566.6 9563.6 9564.7
BANKNIFTY 20100616 2010/06/16 11:35:00 AM 9566.15 9566.15 9561.3 9561.3
BANKNIFTY 20100616 2010/06/16 11:36:00 AM 9562.4 9563.35 9561.35 9561.4
BANKNIFTY 20100616 2010/06/16 11:37:00 AM 9561.25 9561.25 9552.1 9552.25
BANKNIFTY 20100616 2010/06/16 11:38:00 AM 9553.05 9558.55 9552.65 9558
BANKNIFTY 20100616 2010/06/16 11:39:00 AM 9559.95 9560.9 9558.95 9560.05
BANKNIFTY 20100616 2010/06/16 11:40:00 AM 9561.3 9563.45 9560.35 9563.45
BANKNIFTY 20100616 2010/06/16 11:41:00 AM 9563.2 9567.6 9563.2 9565.2
BANKNIFTY 20100616 2010/06/16 11:42:00 AM 9565.45 9571.1 9565.3 9570.9
BANKNIFTY 20100616 2010/06/16 11:43:00 AM 9569.15 9570.45 9567 9568.15
BANKNIFTY 20100616 2010/06/16 11:44:00 AM 9567.25 9567.85 9563.8 9565.65
BANKNIFTY 20100616 2010/06/16 11:45:00 AM 9565.95 9569.15 9565.45 9566.75
BANKNIFTY 20100616 2010/06/16 11:46:00 AM 9568 9568.65 9564.55 9564.55
BANKNIFTY 20100616 2010/06/16 11:47:00 AM 9564.2 9566 9562.9 9562.9
BANKNIFTY 20100616 2010/06/16 11:48:00 AM 9564.4 9568.7 9564.4 9567.25
BANKNIFTY 20100616 2010/06/16 11:49:00 AM 9568.25 9568.7 9566.5 9568.25
BANKNIFTY 20100616 2010/06/16 11:50:00 AM 9568.75 9570.45 9568.2 9569.55
BANKNIFTY 20100616 2010/06/16 11:51:00 AM 9568.65 9571.8 9568.65 9571.5
BANKNIFTY 20100616 2010/06/16 11:52:00 AM 9569.55 9570.15 9566.35 9566.35
BANKNIFTY 20100616 2010/06/16 11:53:00 AM 9567.6 9567.6 9565.85 9567.5
BANKNIFTY 20100616 2010/06/16 11:54:00 AM 9566.7 9571.6 9566.5 9571.6
BANKNIFTY 20100616 2010/06/16 11:55:00 AM 9569.95 9572.15 9569.8 9572.15
BANKNIFTY 20100616 2010/06/16 11:56:00 AM 9571.65 9573.25 9571.65 9572.15
BANKNIFTY 20100616 2010/06/16 11:57:00 AM 9572 9576 9572 9573.25
BANKNIFTY 20100616 2010/06/16 11:58:00 AM 9573.3 9573.3 9570.85 9570.85
BANKNIFTY 20100616 2010/06/16 11:59:00 AM 9572 9572 9569.85 9569.85
BANKNIFTY 20100616 2010/06/16 12:00:00 PM 9569.65 9571.3 9567.7 9568.85
BANKNIFTY 20100616 2010/06/16 12:01:00 PM 9569 9570.75 9567.8 9570
BANKNIFTY 20100616 2010/06/16 12:02:00 PM 9570.75 9571 9569.05 9569.55
BANKNIFTY 20100616 2010/06/16 12:03:00 PM 9569.7 9569.7 9567.6 9567.7
BANKNIFTY 20100616 2010/06/16 12:04:00 PM 9568.35 9571.6 9568.2 9570.15
BANKNIFTY 20100616 2010/06/16 12:05:00 PM 9571.25 9576.75 9570.45 9570.95
BANKNIFTY 20100616 2010/06/16 12:06:00 PM 9572.1 9572.1 9568.9 9568.9
BANKNIFTY 20100616 2010/06/16 12:07:00 PM 9568.3 9569.95 9568.15 9569.1
BANKNIFTY 20100616 2010/06/16 12:08:00 PM 9571.7 9577.9 9571.7 9576.9
BANKNIFTY 20100616 2010/06/16 12:09:00 PM 9576.95 9578.7 9574.7 9578.7
BANKNIFTY 20100616 2010/06/16 12:10:00 PM 9578.55 9581.55 9577.45 9580.25
BANKNIFTY 20100616 2010/06/16 12:11:00 PM 9580.8 9580.8 9575.75 9575.75
BANKNIFTY 20100616 2010/06/16 12:12:00 PM 9576.25 9576.8 9573.85 9573.85
BANKNIFTY 20100616 2010/06/16 12:13:00 PM 9573.9 9574.6 9571.45 9573.15
BANKNIFTY 20100616 2010/06/16 12:14:00 PM 9575.75 9579.85 9575.75 9578.45
BANKNIFTY 20100616 2010/06/16 12:15:00 PM 9580.25 9583.8 9579.2 9581.4
BANKNIFTY 20100616 2010/06/16 12:16:00 PM 9581.6 9582.8 9578.55 9578.55
BANKNIFTY 20100616 2010/06/16 12:17:00 PM 9581.2 9581.5 9577.45 9578.2
BANKNIFTY 20100616 2010/06/16 12:18:00 PM 9577.85 9577.85 9575.75 9576.1
BANKNIFTY 20100616 2010/06/16 12:19:00 PM 9576.25 9578.3 9574.4 9576.5
BANKNIFTY 20100616 2010/06/16 12:20:00 PM 9577.25 9577.3 9575.6 9575.8
BANKNIFTY 20100616 2010/06/16 12:21:00 PM 9575.2 9576.05 9574.7 9575.5
BANKNIFTY 20100616 2010/06/16 12:22:00 PM 9576.75 9576.75 9574.95 9575.35
BANKNIFTY 20100616 2010/06/16 12:23:00 PM 9576.3 9577.25 9574.65 9576.3
BANKNIFTY 20100616 2010/06/16 12:24:00 PM 9576.65 9576.65 9575.1 9575.3
BANKNIFTY 20100616 2010/06/16 12:25:00 PM 9575.8 9577.9 9575.8 9577.45
BANKNIFTY 20100616 2010/06/16 12:26:00 PM 9577.8 9580.05 9577.15 9580.05
BANKNIFTY 20100616 2010/06/16 12:27:00 PM 9579.95 9582.7 9579.95 9582.7
BANKNIFTY 20100616 2010/06/16 12:28:00 PM 9583.4 9583.4 9581.55 9582.65
BANKNIFTY 20100616 2010/06/16 12:29:00 PM 9583.05 9583.25 9580.6 9580.6
BANKNIFTY 20100616 2010/06/16 12:30:00 PM 9581.6 9581.6 9579.5 9579.7
BANKNIFTY 20100616 2010/06/16 12:31:00 PM 9579.55 9579.55 9571.5 9573.35
BANKNIFTY 20100616 2010/06/16 12:32:00 PM 9572.7 9572.7 9568.65 9569.9
BANKNIFTY 20100616 2010/06/16 12:33:00 PM 9570.8 9570.8 9564.25 9565.1
BANKNIFTY 20100616 2010/06/16 12:34:00 PM 9565.7 9565.7 9558.4 9559.85
BANKNIFTY 20100616 2010/06/16 12:35:00 PM 9559.95 9566.1 9559.95 9566.1
BANKNIFTY 20100616 2010/06/16 12:36:00 PM 9567.9 9570.45 9567.45 9570.1
BANKNIFTY 20100616 2010/06/16 12:37:00 PM 9570.4 9571.05 9569.5 9571.05
BANKNIFTY 20100616 2010/06/16 12:38:00 PM 9573.35 9574.15 9573 9573
BANKNIFTY 20100616 2010/06/16 12:39:00 PM 9572.8 9572.9 9569.85 9570.5
BANKNIFTY 20100616 2010/06/16 12:40:00 PM 9570.05 9571.2 9570.05 9570.95
BANKNIFTY 20100616 2010/06/16 12:41:00 PM 9573.25 9575.55 9573.15 9574.2
BANKNIFTY 20100616 2010/06/16 12:42:00 PM 9574.35 9575 9571.95 9574.35
BANKNIFTY 20100616 2010/06/16 12:43:00 PM 9574.4 9575.4 9572 9572.5
BANKNIFTY 20100616 2010/06/16 12:44:00 PM 9574.25 9575.4 9571.15 9571.65
BANKNIFTY 20100616 2010/06/16 12:45:00 PM 9571.85 9571.9 9570.25 9570.5
BANKNIFTY 20100616 2010/06/16 12:46:00 PM 9571.7 9571.7 9567.95 9568.6
BANKNIFTY 20100616 2010/06/16 12:47:00 PM 9568.9 9569.45 9566.9 9566.9
BANKNIFTY 20100616 2010/06/16 12:48:00 PM 9567.55 9568.5 9567.1 9567.1
BANKNIFTY 20100616 2010/06/16 12:49:00 PM 9567.15 9568.45 9566.25 9568.45
BANKNIFTY 20100616 2010/06/16 12:50:00 PM 9568.7 9568.7 9567 9568.1
BANKNIFTY 20100616 2010/06/16 12:51:00 PM 9567.8 9567.95 9565.25 9565.25
BANKNIFTY 20100616 2010/06/16 12:52:00 PM 9565.5 9566.6 9563.2 9566.6
BANKNIFTY 20100616 2010/06/16 12:53:00 PM 9567.7 9569 9567.25 9567.55
BANKNIFTY 20100616 2010/06/16 12:54:00 PM 9568.3 9568.3 9565.45 9566.15
BANKNIFTY 20100616 2010/06/16 12:55:00 PM 9564.25 9564.25 9561.4 9561.85
BANKNIFTY 20100616 2010/06/16 12:56:00 PM 9561 9562.75 9559.5 9559.5
BANKNIFTY 20100616 2010/06/16 12:57:00 PM 9559 9562.55 9558.9 9559.15
BANKNIFTY 20100616 2010/06/16 12:58:00 PM 9557.55 9559.45 9555.5 9557.2
BANKNIFTY 20100616 2010/06/16 12:59:00 PM 9557.9 9561.1 9557.6 9559.35
BANKNIFTY 20100616 2010/06/16 01:00:00 PM 9560.85 9565.95 9560.85 9564.5
BANKNIFTY 20100616 2010/06/16 01:01:00 PM 9562.95 9567.25 9561.9 9561.9
BANKNIFTY 20100616 2010/06/16 01:02:00 PM 9561.6 9561.6 9558.8 9558.8
BANKNIFTY 20100616 2010/06/16 01:03:00 PM 9558.35 9558.35 9550.4 9553.6
BANKNIFTY 20100616 2010/06/16 01:04:00 PM 9551.3 9552.15 9549.7 9551.35
BANKNIFTY 20100616 2010/06/16 01:05:00 PM 9551.65 9554.9 9550.85 9554.9
BANKNIFTY 20100616 2010/06/16 01:06:00 PM 9554.4 9555.1 9549.65 9555.1
BANKNIFTY 20100616 2010/06/16 01:07:00 PM 9553.75 9555.4 9551.85 9552.25
BANKNIFTY 20100616 2010/06/16 01:08:00 PM 9552 9554.25 9551.45 9553.8
BANKNIFTY 20100616 2010/06/16 01:09:00 PM 9555.4 9558.8 9555.35 9558.8
BANKNIFTY 20100616 2010/06/16 01:10:00 PM 9560.3 9571.65 9560.3 9571.65
BANKNIFTY 20100616 2010/06/16 01:11:00 PM 9570.4 9577.15 9570.4 9575
BANKNIFTY 20100616 2010/06/16 01:12:00 PM 9575.7 9575.75 9568.7 9568.7
BANKNIFTY 20100616 2010/06/16 01:13:00 PM 9568.05 9569.15 9559 9559
BANKNIFTY 20100616 2010/06/16 01:14:00 PM 9559.65 9562.05 9559.6 9560.5
BANKNIFTY 20100616 2010/06/16 01:15:00 PM 9559.5 9559.5 9554.8 9555.2
BANKNIFTY 20100616 2010/06/16 01:16:00 PM 9555.4 9556.45 9548 9548
BANKNIFTY 20100616 2010/06/16 01:17:00 PM 9547.9 9547.9 9542.3 9542.3
BANKNIFTY 20100616 2010/06/16 01:18:00 PM 9542.35 9542.35 9537.25 9537.45
BANKNIFTY 20100616 2010/06/16 01:19:00 PM 9538.2 9542.95 9538.2 9542.95
BANKNIFTY 20100616 2010/06/16 01:20:00 PM 9540.9 9541.9 9536.35 9539.3
BANKNIFTY 20100616 2010/06/16 01:21:00 PM 9539.85 9544.25 9539.85 9544.1
BANKNIFTY 20100616 2010/06/16 01:22:00 PM 9543.6 9543.6 9538.1 9539.55
BANKNIFTY 20100616 2010/06/16 01:23:00 PM 9539.25 9540.9 9533.5 9533.5
BANKNIFTY 20100616 2010/06/16 01:24:00 PM 9532.5 9538.75 9532.5 9537.8
BANKNIFTY 20100616 2010/06/16 01:25:00 PM 9535.25 9537.65 9535.25 9537.65
BANKNIFTY 20100616 2010/06/16 01:26:00 PM 9536.65 9540.25 9536 9538
BANKNIFTY 20100616 2010/06/16 01:27:00 PM 9538.1 9538.1 9535.95 9537.55
BANKNIFTY 20100616 2010/06/16 01:28:00 PM 9539.05 9539.05 9532.05 9532.35
BANKNIFTY 20100616 2010/06/16 01:29:00 PM 9532.4 9532.55 9527.4 9529.15
BANKNIFTY 20100616 2010/06/16 01:30:00 PM 9529.2 9535.6 9529.2 9535.6
BANKNIFTY 20100616 2010/06/16 01:31:00 PM 9536.15 9536.15 9531.1 9533
BANKNIFTY 20100616 2010/06/16 01:32:00 PM 9532.6 9537.65 9531.95 9534.95
BANKNIFTY 20100616 2010/06/16 01:33:00 PM 9535.25 9537.2 9534.2 9535.1
BANKNIFTY 20100616 2010/06/16 01:34:00 PM 9533.55 9538.5 9533.45 9537.65
BANKNIFTY 20100616 2010/06/16 01:35:00 PM 9539.25 9547.1 9539.25 9546.4
BANKNIFTY 20100616 2010/06/16 01:36:00 PM 9547.4 9547.4 9543.2 9544.55
BANKNIFTY 20100616 2010/06/16 01:37:00 PM 9545.1 9548.85 9545.1 9548.6
BANKNIFTY 20100616 2010/06/16 01:38:00 PM 9550.8 9553.8 9548.1 9548.1
BANKNIFTY 20100616 2010/06/16 01:39:00 PM 9551.55 9551.55 9548.55 9550.2
BANKNIFTY 20100616 2010/06/16 01:40:00 PM 9548.2 9553.85 9548.2 9553.85
BANKNIFTY 20100616 2010/06/16 01:41:00 PM 9552.15 9553.05 9551.35 9551.35
BANKNIFTY 20100616 2010/06/16 01:42:00 PM 9551.4 9551.85 9547.65 9550.3
BANKNIFTY 20100616 2010/06/16 01:43:00 PM 9550.35 9558.4 9550.35 9558.4
BANKNIFTY 20100616 2010/06/16 01:44:00 PM 9558.95 9563.6 9558.4 9561.8
BANKNIFTY 20100616 2010/06/16 01:45:00 PM 9561.75 9562.55 9559.95 9561.1
BANKNIFTY 20100616 2010/06/16 01:46:00 PM 9561.3 9567.15 9560.95 9566.95
BANKNIFTY 20100616 2010/06/16 01:47:00 PM 9566.35 9567.15 9565.15 9566.5
BANKNIFTY 20100616 2010/06/16 01:48:00 PM 9566.85 9570.9 9566.6 9566.6
BANKNIFTY 20100616 2010/06/16 01:49:00 PM 9566.8 9568.9 9565 9565.95
BANKNIFTY 20100616 2010/06/16 01:50:00 PM 9565.65 9566 9562.95 9564.1
BANKNIFTY 20100616 2010/06/16 01:51:00 PM 9564 9564 9561.9 9563.1
BANKNIFTY 20100616 2010/06/16 01:52:00 PM 9563.6 9563.75 9561.15 9561.15
BANKNIFTY 20100616 2010/06/16 01:53:00 PM 9562.4 9562.4 9559.9 9560.9
BANKNIFTY 20100616 2010/06/16 01:54:00 PM 9560.3 9560.9 9559.45 9560.85
BANKNIFTY 20100616 2010/06/16 01:55:00 PM 9560.4 9561.3 9558.15 9560.65
BANKNIFTY 20100616 2010/06/16 01:56:00 PM 9561.1 9564.15 9561.1 9563.9
BANKNIFTY 20100616 2010/06/16 01:57:00 PM 9565.5 9566.75 9562.9 9565.6
BANKNIFTY 20100616 2010/06/16 01:58:00 PM 9565 9569.5 9563.6 9568.1
BANKNIFTY 20100616 2010/06/16 01:59:00 PM 9564.55 9564.55 9556.85 9556.95
BANKNIFTY 20100616 2010/06/16 02:00:00 PM 9559.2 9559.2 9548.2 9549.95
BANKNIFTY 20100616 2010/06/16 02:01:00 PM 9548.85 9555.95 9546.8 9555.95
BANKNIFTY 20100616 2010/06/16 02:02:00 PM 9557.55 9562.1 9556.4 9562.1
BANKNIFTY 20100616 2010/06/16 02:03:00 PM 9562.55 9563.65 9560.65 9562.1
BANKNIFTY 20100616 2010/06/16 02:04:00 PM 9563.4 9565.8 9563.4 9563.9
BANKNIFTY 20100616 2010/06/16 02:05:00 PM 9563.65 9563.65 9560.95 9562.75
BANKNIFTY 20100616 2010/06/16 02:06:00 PM 9563.05 9564.35 9561.85 9563.5
BANKNIFTY 20100616 2010/06/16 02:07:00 PM 9564 9567 9564 9565.7
BANKNIFTY 20100616 2010/06/16 02:08:00 PM 9565.3 9570.5 9565.3 9570.5
BANKNIFTY 20100616 2010/06/16 02:09:00 PM 9570.65 9573.7 9570.65 9573.7
BANKNIFTY 20100616 2010/06/16 02:10:00 PM 9574.65 9578.45 9573.05 9576.95
BANKNIFTY 20100616 2010/06/16 02:11:00 PM 9578 9582.5 9578 9582.5
BANKNIFTY 20100616 2010/06/16 02:12:00 PM 9581.85 9582.85 9581 9581.05
BANKNIFTY 20100616 2010/06/16 02:13:00 PM 9580.9 9580.95 9567.8 9567.8
BANKNIFTY 20100616 2010/06/16 02:14:00 PM 9567.55 9573.75 9567.55 9573.75
BANKNIFTY 20100616 2010/06/16 02:15:00 PM 9573.1 9575.4 9569.2 9575.4
BANKNIFTY 20100616 2010/06/16 02:16:00 PM 9575 9575.15 9573.3 9574.95
BANKNIFTY 20100616 2010/06/16 02:17:00 PM 9575 9575.75 9573.1 9574.7
BANKNIFTY 20100616 2010/06/16 02:18:00 PM 9573.6 9574.15 9571.85 9571.85
BANKNIFTY 20100616 2010/06/16 02:19:00 PM 9571.7 9571.7 9569.6 9569.8
BANKNIFTY 20100616 2010/06/16 02:20:00 PM 9570.1 9571.45 9567.1 9571.45
BANKNIFTY 20100616 2010/06/16 02:21:00 PM 9571.7 9571.7 9568.75 9570.45
BANKNIFTY 20100616 2010/06/16 02:22:00 PM 9571.45 9572.7 9569.9 9572.7
BANKNIFTY 20100616 2010/06/16 02:23:00 PM 9573.3 9577.3 9573.3 9576.6
BANKNIFTY 20100616 2010/06/16 02:24:00 PM 9575.7 9575.7 9570.95 9572.1
BANKNIFTY 20100616 2010/06/16 02:25:00 PM 9573.5 9581.6 9573.5 9578.7
BANKNIFTY 20100616 2010/06/16 02:26:00 PM 9579 9582.1 9577 9581.45
BANKNIFTY 20100616 2010/06/16 02:27:00 PM 9582.9 9583.9 9580 9580
BANKNIFTY 20100616 2010/06/16 02:28:00 PM 9580.9 9583 9580.9 9581.95
BANKNIFTY 20100616 2010/06/16 02:29:00 PM 9582.85 9594.9 9581.3 9594.9
BANKNIFTY 20100616 2010/06/16 02:30:00 PM 9597.8 9597.8 9593.6 9594.1
BANKNIFTY 20100616 2010/06/16 02:31:00 PM 9598.15 9598.25 9595.95 9596.5
BANKNIFTY 20100616 2010/06/16 02:32:00 PM 9598.65 9598.9 9595.8 9595.8
BANKNIFTY 20100616 2010/06/16 02:33:00 PM 9595 9595.25 9592.45 9593.75
BANKNIFTY 20100616 2010/06/16 02:34:00 PM 9592.25 9592.25 9586.2 9586.2
BANKNIFTY 20100616 2010/06/16 02:35:00 PM 9586.5 9586.5 9576.45 9576.45
BANKNIFTY 20100616 2010/06/16 02:36:00 PM 9576.8 9578.55 9571.85 9573.05
BANKNIFTY 20100616 2010/06/16 02:37:00 PM 9573.1 9576.8 9573.1 9575.55
BANKNIFTY 20100616 2010/06/16 02:38:00 PM 9575.4 9580.3 9575.4 9580.3
BANKNIFTY 20100616 2010/06/16 02:39:00 PM 9580.05 9587.25 9580 9584.3
BANKNIFTY 20100616 2010/06/16 02:40:00 PM 9584.1 9588.15 9584.1 9587.9
BANKNIFTY 20100616 2010/06/16 02:41:00 PM 9585.6 9586.5 9584.4 9584.4
BANKNIFTY 20100616 2010/06/16 02:42:00 PM 9581.7 9582.55 9578.45 9578.45
BANKNIFTY 20100616 2010/06/16 02:43:00 PM 9578 9578 9569.5 9572.15
BANKNIFTY 20100616 2010/06/16 02:44:00 PM 9570.2 9575.05 9570.2 9574.3
BANKNIFTY 20100616 2010/06/16 02:45:00 PM 9572 9575.6 9570.05 9575.6
BANKNIFTY 20100616 2010/06/16 02:46:00 PM 9577.4 9577.4 9573.8 9575.9
BANKNIFTY 20100616 2010/06/16 02:47:00 PM 9577.65 9577.65 9567.95 9568.3
BANKNIFTY 20100616 2010/06/16 02:48:00 PM 9570.3 9575.95 9570.3 9575.7
BANKNIFTY 20100616 2010/06/16 02:49:00 PM 9574.25 9576.4 9572.6 9575.05
BANKNIFTY 20100616 2010/06/16 02:50:00 PM 9574.25 9578.35 9572.8 9572.8
BANKNIFTY 20100616 2010/06/16 02:51:00 PM 9573.9 9578.05 9573.15 9578.05
BANKNIFTY 20100616 2010/06/16 02:52:00 PM 9577.8 9579.8 9576.15 9579.8
BANKNIFTY 20100616 2010/06/16 02:53:00 PM 9579.85 9580.95 9578.6 9578.8
BANKNIFTY 20100616 2010/06/16 02:54:00 PM 9578.9 9579.5 9575 9575
BANKNIFTY 20100616 2010/06/16 02:55:00 PM 9575.3 9580.2 9573.35 9580.2
BANKNIFTY 20100616 2010/06/16 02:56:00 PM 9578.65 9594.45 9578.65 9594.45
BANKNIFTY 20100616 2010/06/16 02:57:00 PM 9593.1 9598.5 9590.1 9598.1
BANKNIFTY 20100616 2010/06/16 02:58:00 PM 9597.9 9598.6 9593.85 9596.75
BANKNIFTY 20100616 2010/06/16 02:59:00 PM 9596.55 9596.65 9592.6 9594.05
BANKNIFTY 20100616 2010/06/16 03:00:00 PM 9594.75 9598.85 9594.75 9594.9
BANKNIFTY 20100616 2010/06/16 03:01:00 PM 9595.2 9601.45 9595.2 9598.25
BANKNIFTY 20100616 2010/06/16 03:02:00 PM 9598.4 9602.1 9598.4 9600.2
BANKNIFTY 20100616 2010/06/16 03:03:00 PM 9600.15 9609.1 9600.15 9607.85
BANKNIFTY 20100616 2010/06/16 03:04:00 PM 9609.35 9610.3 9605.75 9605.75
BANKNIFTY 20100616 2010/06/16 03:05:00 PM 9605.65 9605.65 9598.2 9600.3
BANKNIFTY 20100616 2010/06/16 03:06:00 PM 9600.45 9601.05 9593 9593
BANKNIFTY 20100616 2010/06/16 03:07:00 PM 9594.1 9597.35 9593.7 9594.75
BANKNIFTY 20100616 2010/06/16 03:08:00 PM 9597.25 9601.35 9597.25 9598.15
BANKNIFTY 20100616 2010/06/16 03:09:00 PM 9597.95 9599.85 9594.5 9594.5
BANKNIFTY 20100616 2010/06/16 03:10:00 PM 9595.65 9596.25 9591.5 9592.75
BANKNIFTY 20100616 2010/06/16 03:11:00 PM 9593.2 9594.95 9590.35 9591.25
BANKNIFTY 20100616 2010/06/16 03:12:00 PM 9596.65 9596.65 9585.8 9585.85
BANKNIFTY 20100616 2010/06/16 03:13:00 PM 9583.85 9585.65 9581.5 9581.5
BANKNIFTY 20100616 2010/06/16 03:14:00 PM 9582.25 9591.6 9579.05 9591.6
BANKNIFTY 20100616 2010/06/16 03:15:00 PM 9586.1 9587.25 9582.85 9582.85
BANKNIFTY 20100616 2010/06/16 03:16:00 PM 9582.05 9588.1 9581.25 9585.8
BANKNIFTY 20100616 2010/06/16 03:17:00 PM 9586.7 9586.7 9582.3 9583.2
BANKNIFTY 20100616 2010/06/16 03:18:00 PM 9581.2 9581.2 9578.2 9578.55
BANKNIFTY 20100616 2010/06/16 03:19:00 PM 9580.2 9580.2 9574.8 9575.05
BANKNIFTY 20100616 2010/06/16 03:20:00 PM 9576.3 9580.2 9575.5 9580.2
BANKNIFTY 20100616 2010/06/16 03:21:00 PM 9580.1 9580.1 9575.25 9575.25
BANKNIFTY 20100616 2010/06/16 03:22:00 PM 9576.05 9580.3 9576.05 9577.05
BANKNIFTY 20100616 2010/06/16 03:23:00 PM 9575.65 9582.5 9575 9580.05
BANKNIFTY 20100616 2010/06/16 03:24:00 PM 9581.7 9584.2 9579.7 9579.7
BANKNIFTY 20100616 2010/06/16 03:25:00 PM 9579.45 9583.75 9578.5 9581.25
BANKNIFTY 20100616 2010/06/16 03:26:00 PM 9582.2 9586.05 9582.2 9585.3
BANKNIFTY 20100616 2010/06/16 03:27:00 PM 9586.45 9589.25 9584.6 9585.65
BANKNIFTY 20100616 2010/06/16 03:28:00 PM 9587 9587.1 9580.45 9582.75
BANKNIFTY 20100616 2010/06/16 03:29:00 PM 9582.35 9584.1 9578.55 9579.75
BANKNIFTY 20100616 2010/06/16 03:30:00 PM 9581.1 9581.1 9567.8 9568.1
BANKNIFTY 20100617 2010/06/17 09:15:00 AM 9560.55 9563.5 9552.65 9552.9
BANKNIFTY 20100617 2010/06/17 09:16:00 AM 9548.75 9552.6 9548.75 9551.3
BANKNIFTY 20100617 2010/06/17 09:17:00 AM 9552.55 9552.6 9548.15 9548.15
BANKNIFTY 20100617 2010/06/17 09:18:00 AM 9549.05 9551.55 9548.5 9551.15
BANKNIFTY 20100617 2010/06/17 09:19:00 AM 9550.05 9550.05 9544.3 9545.7
BANKNIFTY 20100617 2010/06/17 09:20:00 AM 9545.25 9553.5 9545.25 9552.35
BANKNIFTY 20100617 2010/06/17 09:21:00 AM 9551.05 9554.4 9551.05 9554.4
BANKNIFTY 20100617 2010/06/17 09:22:00 AM 9552 9552 9547.9 9548.2
BANKNIFTY 20100617 2010/06/17 09:23:00 AM 9547.8 9549.15 9543.5 9544.9
BANKNIFTY 20100617 2010/06/17 09:24:00 AM 9546.7 9548.2 9545.5 9545.65
BANKNIFTY 20100617 2010/06/17 09:25:00 AM 9544.35 9546.85 9543.45 9545.65
BANKNIFTY 20100617 2010/06/17 09:26:00 AM 9546.5 9547.7 9541.3 9541.3
BANKNIFTY 20100617 2010/06/17 09:27:00 AM 9542.05 9542.45 9537.95 9541.35
BANKNIFTY 20100617 2010/06/17 09:28:00 AM 9539.6 9541.35 9536.45 9538.35
BANKNIFTY 20100617 2010/06/17 09:29:00 AM 9540.25 9542.25 9536.25 9536.75
BANKNIFTY 20100617 2010/06/17 09:30:00 AM 9535.85 9536.55 9535.05 9535.45
BANKNIFTY 20100617 2010/06/17 09:31:00 AM 9534.75 9534.85 9533.65 9533.65
BANKNIFTY 20100617 2010/06/17 09:32:00 AM 9533.4 9534.1 9532.4 9533.75
BANKNIFTY 20100617 2010/06/17 09:33:00 AM 9533.6 9534.1 9531.7 9532.3
BANKNIFTY 20100617 2010/06/17 09:34:00 AM 9533.55 9534.05 9530.55 9532.25
BANKNIFTY 20100617 2010/06/17 09:35:00 AM 9534 9534.15 9531.15 9534.15
BANKNIFTY 20100617 2010/06/17 09:36:00 AM 9534.45 9537.65 9534.45 9537.3
BANKNIFTY 20100617 2010/06/17 09:37:00 AM 9537.8 9539.45 9537.4 9539.45
BANKNIFTY 20100617 2010/06/17 09:38:00 AM 9540.45 9541.75 9540.05 9540.3
BANKNIFTY 20100617 2010/06/17 09:39:00 AM 9539.75 9542.95 9539.65 9542.6
BANKNIFTY 20100617 2010/06/17 09:40:00 AM 9543.65 9547.2 9543.05 9547.2
BANKNIFTY 20100617 2010/06/17 09:41:00 AM 9546.6 9547.7 9543.4 9543.65
BANKNIFTY 20100617 2010/06/17 09:42:00 AM 9543.3 9545.1 9540.1 9540.7
BANKNIFTY 20100617 2010/06/17 09:43:00 AM 9541.5 9541.5 9535.6 9535.6
BANKNIFTY 20100617 2010/06/17 09:44:00 AM 9535.15 9537.65 9535.15 9536.75
BANKNIFTY 20100617 2010/06/17 09:45:00 AM 9536.85 9537.1 9534.25 9535.2
BANKNIFTY 20100617 2010/06/17 09:46:00 AM 9536 9542.4 9536 9542.4
BANKNIFTY 20100617 2010/06/17 09:47:00 AM 9542.55 9545.4 9542.55 9543.2
BANKNIFTY 20100617 2010/06/17 09:48:00 AM 9544.1 9544.1 9541.55 9541.65
BANKNIFTY 20100617 2010/06/17 09:49:00 AM 9543.3 9546.95 9542.85 9546.6
BANKNIFTY 20100617 2010/06/17 09:50:00 AM 9545.55 9550.75 9545.55 9550.75
BANKNIFTY 20100617 2010/06/17 09:51:00 AM 9551.6 9557 9551.6 9556.85
BANKNIFTY 20100617 2010/06/17 09:52:00 AM 9555.95 9557.3 9551.7 9552
BANKNIFTY 20100617 2010/06/17 09:53:00 AM 9552.6 9562.4 9552.25 9559.2
BANKNIFTY 20100617 2010/06/17 09:54:00 AM 9563.6 9568.15 9563.6 9565.6
BANKNIFTY 20100617 2010/06/17 09:55:00 AM 9565 9570.4 9563.2 9570.4
BANKNIFTY 20100617 2010/06/17 09:56:00 AM 9570.05 9570.75 9566.7 9566.7
BANKNIFTY 20100617 2010/06/17 09:57:00 AM 9566.1 9567.35 9562.4 9567.15
BANKNIFTY 20100617 2010/06/17 09:58:00 AM 9570 9570 9566.65 9568.4
BANKNIFTY 20100617 2010/06/17 09:59:00 AM 9568.8 9568.95 9566.4 9566.5
BANKNIFTY 20100617 2010/06/17 10:00:00 AM 9565.25 9565.25 9562.9 9563.75
BANKNIFTY 20100617 2010/06/17 10:01:00 AM 9564.5 9567.95 9564.35 9567
BANKNIFTY 20100617 2010/06/17 10:02:00 AM 9568.15 9573.8 9568.15 9573.8
BANKNIFTY 20100617 2010/06/17 10:03:00 AM 9575.05 9577.8 9574.75 9577.35
BANKNIFTY 20100617 2010/06/17 10:04:00 AM 9577.55 9578.35 9575.3 9578.35
BANKNIFTY 20100617 2010/06/17 10:05:00 AM 9580.1 9584.75 9580.1 9583.5
BANKNIFTY 20100617 2010/06/17 10:06:00 AM 9585.25 9586.95 9581.5 9581.5
BANKNIFTY 20100617 2010/06/17 10:07:00 AM 9580.85 9582.1 9579.15 9579.15
BANKNIFTY 20100617 2010/06/17 10:08:00 AM 9582.45 9582.45 9576.45 9577.35
BANKNIFTY 20100617 2010/06/17 10:09:00 AM 9576.7 9577.4 9572.1 9572.1
BANKNIFTY 20100617 2010/06/17 10:10:00 AM 9572.85 9575.3 9570.95 9570.95
BANKNIFTY 20100617 2010/06/17 10:11:00 AM 9572.15 9572.15 9567.55 9567.55
BANKNIFTY 20100617 2010/06/17 10:12:00 AM 9568.7 9568.7 9564.55 9565.7
BANKNIFTY 20100617 2010/06/17 10:13:00 AM 9565.8 9565.8 9558.7 9558.7
BANKNIFTY 20100617 2010/06/17 10:14:00 AM 9558.65 9561.65 9558.65 9561.65
BANKNIFTY 20100617 2010/06/17 10:15:00 AM 9560.95 9563 9557.95 9563
BANKNIFTY 20100617 2010/06/17 10:16:00 AM 9564.4 9567.55 9563.45 9567.55
BANKNIFTY 20100617 2010/06/17 10:17:00 AM 9567.8 9568.6 9566.35 9566.8
BANKNIFTY 20100617 2010/06/17 10:18:00 AM 9566.95 9570.95 9566.4 9569.1
BANKNIFTY 20100617 2010/06/17 10:19:00 AM 9571.5 9571.5 9564.8 9564.8
BANKNIFTY 20100617 2010/06/17 10:20:00 AM 9563.9 9566.75 9563.65 9566.75
BANKNIFTY 20100617 2010/06/17 10:21:00 AM 9565.2 9565.3 9563.25 9563.35
BANKNIFTY 20100617 2010/06/17 10:22:00 AM 9562.7 9567.2 9562.55 9565.2
BANKNIFTY 20100617 2010/06/17 10:23:00 AM 9567.15 9567.5 9565.1 9567.5
BANKNIFTY 20100617 2010/06/17 10:24:00 AM 9567.55 9572.5 9567.55 9572.5
BANKNIFTY 20100617 2010/06/17 10:25:00 AM 9571.95 9573 9570.3 9571.65
BANKNIFTY 20100617 2010/06/17 10:26:00 AM 9572.4 9572.4 9569.05 9569.05
BANKNIFTY 20100617 2010/06/17 10:27:00 AM 9571.35 9571.35 9567.65 9569.75
BANKNIFTY 20100617 2010/06/17 10:28:00 AM 9569.9 9570.5 9567.5 9567.5
BANKNIFTY 20100617 2010/06/17 10:29:00 AM 9569.6 9569.7 9566.25 9566.25
BANKNIFTY 20100617 2010/06/17 10:30:00 AM 9565.6 9568.35 9565.1 9566.65
BANKNIFTY 20100617 2010/06/17 10:31:00 AM 9568.5 9570 9566.55 9569.35
BANKNIFTY 20100617 2010/06/17 10:32:00 AM 9570.55 9570.55 9566.55 9569.8
BANKNIFTY 20100617 2010/06/17 10:33:00 AM 9570.1 9576.05 9569.5 9576.05
BANKNIFTY 20100617 2010/06/17 10:34:00 AM 9574.65 9579.65 9574.2 9579.25
BANKNIFTY 20100617 2010/06/17 10:35:00 AM 9577.15 9578.85 9575.7 9578.1
BANKNIFTY 20100617 2010/06/17 10:36:00 AM 9578.35 9581.3 9575.6 9580.65
BANKNIFTY 20100617 2010/06/17 10:37:00 AM 9583.9 9584 9581.85 9582.15
BANKNIFTY 20100617 2010/06/17 10:38:00 AM 9581.5 9584.1 9580.85 9584.1
BANKNIFTY 20100617 2010/06/17 10:39:00 AM 9585.9 9590.3 9583.8 9588.45
BANKNIFTY 20100617 2010/06/17 10:40:00 AM 9588.55 9590.95 9585.75 9585.75
BANKNIFTY 20100617 2010/06/17 10:41:00 AM 9586.4 9587 9581.95 9582.25
BANKNIFTY 20100617 2010/06/17 10:42:00 AM 9583.3 9583.3 9579.85 9581.95
BANKNIFTY 20100617 2010/06/17 10:43:00 AM 9580.3 9580.9 9577.7 9580.45
BANKNIFTY 20100617 2010/06/17 10:44:00 AM 9575.25 9577.4 9575.25 9576.7
BANKNIFTY 20100617 2010/06/17 10:45:00 AM 9576.95 9580.5 9576.95 9577.35
BANKNIFTY 20100617 2010/06/17 10:46:00 AM 9578.05 9578.35 9576.05 9576.5
BANKNIFTY 20100617 2010/06/17 10:47:00 AM 9576.35 9580.25 9575.7 9580.25
BANKNIFTY 20100617 2010/06/17 10:48:00 AM 9579.75 9585.05 9579.6 9582.8
BANKNIFTY 20100617 2010/06/17 10:49:00 AM 9583 9584.65 9582.45 9584.5
BANKNIFTY 20100617 2010/06/17 10:50:00 AM 9584.7 9585.8 9581.3 9585.8
BANKNIFTY 20100617 2010/06/17 10:51:00 AM 9585.55 9587.85 9585.55 9586.7
BANKNIFTY 20100617 2010/06/17 10:52:00 AM 9585.85 9586.2 9583.2 9583.2
BANKNIFTY 20100617 2010/06/17 10:53:00 AM 9583.95 9586.7 9583.1 9583.35
BANKNIFTY 20100617 2010/06/17 10:54:00 AM 9582.8 9583.2 9579.8 9582
BANKNIFTY 20100617 2010/06/17 10:55:00 AM 9582.3 9584.55 9579.7 9582.75
BANKNIFTY 20100617 2010/06/17 10:56:00 AM 9582.55 9582.55 9578.4 9578.4
BANKNIFTY 20100617 2010/06/17 10:57:00 AM 9580.2 9588.2 9579.75 9587.3
BANKNIFTY 20100617 2010/06/17 10:58:00 AM 9587 9587 9582.3 9582.3
BANKNIFTY 20100617 2010/06/17 10:59:00 AM 9582.6 9584.8 9582.45 9584.8
BANKNIFTY 20100617 2010/06/17 11:00:00 AM 9582.9 9586.8 9582.9 9584.95
BANKNIFTY 20100617 2010/06/17 11:01:00 AM 9586 9588.2 9585.65 9587
BANKNIFTY 20100617 2010/06/17 11:02:00 AM 9586.8 9588.9 9586.75 9588
BANKNIFTY 20100617 2010/06/17 11:03:00 AM 9589.35 9589.85 9587.3 9587.3
BANKNIFTY 20100617 2010/06/17 11:04:00 AM 9587.1 9588.9 9584.7 9584.7
BANKNIFTY 20100617 2010/06/17 11:05:00 AM 9586.15 9587.05 9583.55 9584.95
BANKNIFTY 20100617 2010/06/17 11:06:00 AM 9584.6 9585.25 9583.25 9583.25
BANKNIFTY 20100617 2010/06/17 11:07:00 AM 9584.5 9584.5 9580.2 9580.2
BANKNIFTY 20100617 2010/06/17 11:08:00 AM 9581.15 9582.15 9579.95 9581.65
BANKNIFTY 20100617 2010/06/17 11:09:00 AM 9580.1 9581.1 9578.2 9578.85
BANKNIFTY 20100617 2010/06/17 11:10:00 AM 9577.25 9578.4 9577.25 9578.1
BANKNIFTY 20100617 2010/06/17 11:11:00 AM 9578.75 9579.85 9578.75 9578.9
BANKNIFTY 20100617 2010/06/17 11:12:00 AM 9579.6 9580 9579 9579
BANKNIFTY 20100617 2010/06/17 11:13:00 AM 9580.5 9582.15 9579.05 9581.05
BANKNIFTY 20100617 2010/06/17 11:14:00 AM 9580.85 9581.15 9578.75 9580.15
BANKNIFTY 20100617 2010/06/17 11:15:00 AM 9580.7 9582.05 9580 9580.6
BANKNIFTY 20100617 2010/06/17 11:16:00 AM 9581.3 9581.3 9579.35 9579.75
BANKNIFTY 20100617 2010/06/17 11:17:00 AM 9579.45 9579.8 9575.65 9576.1
BANKNIFTY 20100617 2010/06/17 11:18:00 AM 9573.15 9573.15 9570.35 9570.7
BANKNIFTY 20100617 2010/06/17 11:19:00 AM 9570.45 9570.45 9567 9567.65
BANKNIFTY 20100617 2010/06/17 11:20:00 AM 9566.5 9566.5 9564 9564.75
BANKNIFTY 20100617 2010/06/17 11:21:00 AM 9565.3 9570.5 9565.3 9569.05
BANKNIFTY 20100617 2010/06/17 11:22:00 AM 9569.9 9569.9 9567.85 9569.25
BANKNIFTY 20100617 2010/06/17 11:23:00 AM 9571.25 9571.25 9568.35 9568.7
BANKNIFTY 20100617 2010/06/17 11:24:00 AM 9570.9 9570.9 9568.25 9568.85
BANKNIFTY 20100617 2010/06/17 11:25:00 AM 9570.15 9571.45 9568.65 9568.65
BANKNIFTY 20100617 2010/06/17 11:26:00 AM 9567.8 9569.8 9566.9 9566.9
BANKNIFTY 20100617 2010/06/17 11:27:00 AM 9568.1 9569.85 9564.5 9566
BANKNIFTY 20100617 2010/06/17 11:28:00 AM 9566.85 9566.85 9562.9 9562.9
BANKNIFTY 20100617 2010/06/17 11:29:00 AM 9562.65 9563.3 9559.5 9559.75
BANKNIFTY 20100617 2010/06/17 11:30:00 AM 9559.05 9566.05 9559.05 9566.05
BANKNIFTY 20100617 2010/06/17 11:31:00 AM 9564.55 9564.55 9561.1 9561.35
BANKNIFTY 20100617 2010/06/17 11:32:00 AM 9561.4 9561.4 9558.15 9559.15
BANKNIFTY 20100617 2010/06/17 11:33:00 AM 9558.65 9562.8 9558.65 9562.8
BANKNIFTY 20100617 2010/06/17 11:34:00 AM 9561.5 9561.5 9558.6 9561.4
BANKNIFTY 20100617 2010/06/17 11:35:00 AM 9559.5 9564.45 9559.5 9562.95
BANKNIFTY 20100617 2010/06/17 11:36:00 AM 9561.7 9567.1 9561.7 9567.1
BANKNIFTY 20100617 2010/06/17 11:37:00 AM 9567.25 9567.25 9563.9 9563.9
BANKNIFTY 20100617 2010/06/17 11:38:00 AM 9565.2 9569.1 9564.55 9566.35
BANKNIFTY 20100617 2010/06/17 11:39:00 AM 9566.85 9570.95 9564.25 9567.55
BANKNIFTY 20100617 2010/06/17 11:40:00 AM 9568.8 9573.85 9566.8 9573.7
BANKNIFTY 20100617 2010/06/17 11:41:00 AM 9574.2 9578.4 9574.2 9575.8
BANKNIFTY 20100617 2010/06/17 11:42:00 AM 9573.7 9578.05 9573.7 9577.3
BANKNIFTY 20100617 2010/06/17 11:43:00 AM 9576.05 9577.15 9571.6 9572.05
BANKNIFTY 20100617 2010/06/17 11:44:00 AM 9572.25 9574 9571.05 9571.3
BANKNIFTY 20100617 2010/06/17 11:45:00 AM 9572.1 9572.1 9567.6 9571.15
BANKNIFTY 20100617 2010/06/17 11:46:00 AM 9570.45 9573.7 9568.25 9573.7
BANKNIFTY 20100617 2010/06/17 11:47:00 AM 9574.2 9576.35 9571.25 9571.35
BANKNIFTY 20100617 2010/06/17 11:48:00 AM 9571.55 9574.25 9571.4 9572.05
BANKNIFTY 20100617 2010/06/17 11:49:00 AM 9573.1 9573.1 9569.05 9569.7
BANKNIFTY 20100617 2010/06/17 11:50:00 AM 9571.1 9571.4 9570 9571.2
BANKNIFTY 20100617 2010/06/17 11:51:00 AM 9570.95 9579 9570.95 9579
BANKNIFTY 20100617 2010/06/17 11:52:00 AM 9577.45 9583.2 9577.45 9582.25
BANKNIFTY 20100617 2010/06/17 11:53:00 AM 9583.6 9586.15 9583.6 9586.15
BANKNIFTY 20100617 2010/06/17 11:54:00 AM 9584.1 9586.95 9581.65 9586.95
BANKNIFTY 20100617 2010/06/17 11:55:00 AM 9584.55 9587.6 9584.55 9586.9
BANKNIFTY 20100617 2010/06/17 11:56:00 AM 9587 9587.4 9585.05 9585.45
BANKNIFTY 20100617 2010/06/17 11:57:00 AM 9586.05 9595.85 9586.05 9595.85
BANKNIFTY 20100617 2010/06/17 11:58:00 AM 9595.65 9599.5 9595.65 9596.6
BANKNIFTY 20100617 2010/06/17 11:59:00 AM 9597.35 9597.35 9593.15 9593.15
BANKNIFTY 20100617 2010/06/17 12:00:00 PM 9593.55 9599.8 9592.3 9599.65
BANKNIFTY 20100617 2010/06/17 12:01:00 PM 9601.35 9605.05 9601.35 9603.6
BANKNIFTY 20100617 2010/06/17 12:02:00 PM 9603.1 9603.55 9600.3 9600.3
BANKNIFTY 20100617 2010/06/17 12:03:00 PM 9601.9 9601.9 9598.7 9600.55
BANKNIFTY 20100617 2010/06/17 12:04:00 PM 9601.55 9605.15 9601.55 9605.15
BANKNIFTY 20100617 2010/06/17 12:05:00 PM 9605 9607.55 9605 9607.55
BANKNIFTY 20100617 2010/06/17 12:06:00 PM 9606.75 9606.75 9599.95 9600.55
BANKNIFTY 20100617 2010/06/17 12:07:00 PM 9600.15 9600.15 9597 9598.05
BANKNIFTY 20100617 2010/06/17 12:08:00 PM 9597 9597 9590.2 9590.2
BANKNIFTY 20100617 2010/06/17 12:09:00 PM 9589.85 9592.85 9589.85 9592.85
BANKNIFTY 20100617 2010/06/17 12:10:00 PM 9593.9 9599.5 9593.9 9598.45
BANKNIFTY 20100617 2010/06/17 12:11:00 PM 9598.1 9600.85 9596.6 9596.6
BANKNIFTY 20100617 2010/06/17 12:12:00 PM 9593.75 9601.15 9593.75 9601.15
BANKNIFTY 20100617 2010/06/17 12:13:00 PM 9599.45 9600.25 9593.7 9596.75
BANKNIFTY 20100617 2010/06/17 12:14:00 PM 9594.15 9598.15 9594.15 9596.8
BANKNIFTY 20100617 2010/06/17 12:15:00 PM 9596.7 9598.25 9595.45 9596.8
BANKNIFTY 20100617 2010/06/17 12:16:00 PM 9597.2 9598.1 9593.95 9596.85
BANKNIFTY 20100617 2010/06/17 12:17:00 PM 9596.65 9598.7 9595.3 9595.3
BANKNIFTY 20100617 2010/06/17 12:18:00 PM 9596 9596 9593.7 9595.85
BANKNIFTY 20100617 2010/06/17 12:19:00 PM 9598.65 9601.1 9592.1 9592.75
BANKNIFTY 20100617 2010/06/17 12:20:00 PM 9594.5 9595.85 9593.7 9593.75
BANKNIFTY 20100617 2010/06/17 12:21:00 PM 9591.85 9593.7 9588.25 9588.25
BANKNIFTY 20100617 2010/06/17 12:22:00 PM 9587.5 9588.9 9583.65 9585.9
BANKNIFTY 20100617 2010/06/17 12:23:00 PM 9585.5 9586.65 9580.25 9580.25
BANKNIFTY 20100617 2010/06/17 12:24:00 PM 9581.3 9584.25 9581.3 9582.65
BANKNIFTY 20100617 2010/06/17 12:25:00 PM 9584.25 9584.25 9578.4 9578.4
BANKNIFTY 20100617 2010/06/17 12:26:00 PM 9577.95 9579.2 9576.2 9578.85
BANKNIFTY 20100617 2010/06/17 12:27:00 PM 9578.35 9580.4 9577.35 9579.15
BANKNIFTY 20100617 2010/06/17 12:28:00 PM 9579.45 9579.45 9577.1 9577.75
BANKNIFTY 20100617 2010/06/17 12:29:00 PM 9570.55 9572.2 9569.75 9572.2
BANKNIFTY 20100617 2010/06/17 12:30:00 PM 9572.55 9579.05 9572.05 9579.05
BANKNIFTY 20100617 2010/06/17 12:31:00 PM 9577.8 9582.6 9577.8 9581.1
BANKNIFTY 20100617 2010/06/17 12:32:00 PM 9580.2 9580.5 9572.45 9572.45
BANKNIFTY 20100617 2010/06/17 12:33:00 PM 9572.6 9573.4 9568.7 9573.4
BANKNIFTY 20100617 2010/06/17 12:34:00 PM 9572.45 9576.25 9570.85 9575.1
BANKNIFTY 20100617 2010/06/17 12:35:00 PM 9573.65 9575.65 9572.65 9574.35
BANKNIFTY 20100617 2010/06/17 12:36:00 PM 9575.4 9575.85 9571 9573.3
BANKNIFTY 20100617 2010/06/17 12:37:00 PM 9574.2 9574.75 9572.6 9572.8
BANKNIFTY 20100617 2010/06/17 12:38:00 PM 9573.2 9573.2 9556.15 9556.15
BANKNIFTY 20100617 2010/06/17 12:39:00 PM 9555 9555.7 9546.8 9549.1
BANKNIFTY 20100617 2010/06/17 12:40:00 PM 9546.1 9548.8 9536.95 9536.95
BANKNIFTY 20100617 2010/06/17 12:41:00 PM 9536.35 9536.35 9517.9 9520.95
BANKNIFTY 20100617 2010/06/17 12:42:00 PM 9519 9519 9499.25 9499.25
BANKNIFTY 20100617 2010/06/17 12:43:00 PM 9495.05 9496.8 9483.15 9486.05
BANKNIFTY 20100617 2010/06/17 12:44:00 PM 9483.05 9499.75 9483.05 9499.4
BANKNIFTY 20100617 2010/06/17 12:45:00 PM 9497.45 9497.45 9488.3 9488.3
BANKNIFTY 20100617 2010/06/17 12:46:00 PM 9484.7 9484.7 9463.55 9465.75
BANKNIFTY 20100617 2010/06/17 12:47:00 PM 9464.9 9474.05 9454.6 9474.05
BANKNIFTY 20100617 2010/06/17 12:48:00 PM 9474.9 9486.75 9474.9 9483.35
BANKNIFTY 20100617 2010/06/17 12:49:00 PM 9476.65 9479.95 9461.75 9461.75
BANKNIFTY 20100617 2010/06/17 12:50:00 PM 9461.7 9461.7 9446.3 9447.95
BANKNIFTY 20100617 2010/06/17 12:51:00 PM 9457.5 9468.65 9455.3 9468.65
BANKNIFTY 20100617 2010/06/17 12:52:00 PM 9469.9 9469.9 9458.75 9465.6
BANKNIFTY 20100617 2010/06/17 12:53:00 PM 9469 9470.9 9464.6 9465.75
BANKNIFTY 20100617 2010/06/17 12:54:00 PM 9466.9 9467.45 9461.85 9463.15
BANKNIFTY 20100617 2010/06/17 12:55:00 PM 9468.25 9475.6 9464.8 9475.6
BANKNIFTY 20100617 2010/06/17 12:56:00 PM 9477.4 9505.7 9477.4 9505.7
BANKNIFTY 20100617 2010/06/17 12:57:00 PM 9512.55 9522.35 9512.55 9512.85
BANKNIFTY 20100617 2010/06/17 12:58:00 PM 9510.4 9512.05 9504.7 9512.05
BANKNIFTY 20100617 2010/06/17 12:59:00 PM 9512.9 9512.9 9507.85 9508.35
BANKNIFTY 20100617 2010/06/17 01:00:00 PM 9509.9 9518.1 9509.9 9514.85
BANKNIFTY 20100617 2010/06/17 01:01:00 PM 9516.05 9524.1 9515.15 9515.15
BANKNIFTY 20100617 2010/06/17 01:02:00 PM 9516.25 9517.05 9513.1 9516.35
BANKNIFTY 20100617 2010/06/17 01:03:00 PM 9519 9523.55 9516.8 9523.55
BANKNIFTY 20100617 2010/06/17 01:04:00 PM 9523.45 9532.4 9523.45 9529.35
BANKNIFTY 20100617 2010/06/17 01:05:00 PM 9530.6 9536.1 9529.2 9536.1
BANKNIFTY 20100617 2010/06/17 01:06:00 PM 9536.4 9539.65 9533.5 9533.5
BANKNIFTY 20100617 2010/06/17 01:07:00 PM 9534.05 9534.05 9526.2 9526.65
BANKNIFTY 20100617 2010/06/17 01:08:00 PM 9526.3 9532.55 9526.25 9531.4
BANKNIFTY 20100617 2010/06/17 01:09:00 PM 9532.05 9538.5 9532.05 9535
BANKNIFTY 20100617 2010/06/17 01:10:00 PM 9534.2 9534.2 9525.95 9526.5
BANKNIFTY 20100617 2010/06/17 01:11:00 PM 9524.45 9540.95 9523.4 9540.95
BANKNIFTY 20100617 2010/06/17 01:12:00 PM 9542.85 9558.95 9542.85 9552.45
BANKNIFTY 20100617 2010/06/17 01:13:00 PM 9550.55 9555.15 9547.3 9553.85
BANKNIFTY 20100617 2010/06/17 01:14:00 PM 9557.4 9557.4 9551.05 9553.1
BANKNIFTY 20100617 2010/06/17 01:15:00 PM 9552.95 9555 9551.35 9552.95
BANKNIFTY 20100617 2010/06/17 01:16:00 PM 9552.1 9553.4 9549.2 9549.2
BANKNIFTY 20100617 2010/06/17 01:17:00 PM 9549.5 9549.5 9542.5 9544.05
BANKNIFTY 20100617 2010/06/17 01:18:00 PM 9545.25 9546.5 9543.6 9544.9
BANKNIFTY 20100617 2010/06/17 01:19:00 PM 9545.3 9550.25 9545.3 9547.15
BANKNIFTY 20100617 2010/06/17 01:20:00 PM 9548.05 9548.55 9542.45 9542.45
BANKNIFTY 20100617 2010/06/17 01:21:00 PM 9542.8 9546.65 9533.2 9533.2
BANKNIFTY 20100617 2010/06/17 01:22:00 PM 9532.05 9532.05 9527.35 9529.2
BANKNIFTY 20100617 2010/06/17 01:23:00 PM 9528.6 9538.05 9528.2 9537.75
BANKNIFTY 20100617 2010/06/17 01:24:00 PM 9536.25 9537.75 9533.9 9534.5
BANKNIFTY 20100617 2010/06/17 01:25:00 PM 9535.6 9542.2 9535.6 9542.2
BANKNIFTY 20100617 2010/06/17 01:26:00 PM 9542.5 9543.15 9540 9540
BANKNIFTY 20100617 2010/06/17 01:27:00 PM 9539.2 9541.95 9538.85 9541.9
BANKNIFTY 20100617 2010/06/17 01:28:00 PM 9543.95 9551.05 9543.95 9549.05
BANKNIFTY 20100617 2010/06/17 01:29:00 PM 9551.25 9551.25 9544.8 9544.8
BANKNIFTY 20100617 2010/06/17 01:30:00 PM 9544.15 9545.7 9541.65 9544.15
BANKNIFTY 20100617 2010/06/17 01:31:00 PM 9543.6 9547.55 9543.6 9545.4
BANKNIFTY 20100617 2010/06/17 01:32:00 PM 9545.15 9546.45 9541.3 9541.3
BANKNIFTY 20100617 2010/06/17 01:33:00 PM 9541.8 9542.5 9539.55 9542.5
BANKNIFTY 20100617 2010/06/17 01:34:00 PM 9541.75 9545.5 9541.75 9544.6
BANKNIFTY 20100617 2010/06/17 01:35:00 PM 9544 9551.05 9544 9548.95
BANKNIFTY 20100617 2010/06/17 01:36:00 PM 9549.2 9552.95 9549.2 9552.3
BANKNIFTY 20100617 2010/06/17 01:37:00 PM 9553.75 9553.9 9549.5 9550.55
BANKNIFTY 20100617 2010/06/17 01:38:00 PM 9549.15 9551.8 9548.05 9549.3
BANKNIFTY 20100617 2010/06/17 01:39:00 PM 9549.35 9560.85 9549 9560.85
BANKNIFTY 20100617 2010/06/17 01:40:00 PM 9559.35 9567.6 9559.35 9567.6
BANKNIFTY 20100617 2010/06/17 01:41:00 PM 9567.55 9567.55 9562.85 9562.85
BANKNIFTY 20100617 2010/06/17 01:42:00 PM 9563.3 9566.5 9562.6 9566.5
BANKNIFTY 20100617 2010/06/17 01:43:00 PM 9566.55 9566.55 9563.8 9565.55
BANKNIFTY 20100617 2010/06/17 01:44:00 PM 9564.2 9564.25 9560.6 9561
BANKNIFTY 20100617 2010/06/17 01:45:00 PM 9561.9 9569.15 9561.9 9568.05
BANKNIFTY 20100617 2010/06/17 01:46:00 PM 9567.9 9568.75 9564.15 9565.1
BANKNIFTY 20100617 2010/06/17 01:47:00 PM 9564.45 9564.45 9554.9 9557.05
BANKNIFTY 20100617 2010/06/17 01:48:00 PM 9556.45 9557.45 9553.35 9553.7
BANKNIFTY 20100617 2010/06/17 01:49:00 PM 9551.95 9554.85 9550.75 9553.9
BANKNIFTY 20100617 2010/06/17 01:50:00 PM 9553 9555.95 9552.5 9555.95
BANKNIFTY 20100617 2010/06/17 01:51:00 PM 9558.65 9559.4 9556.85 9559.15
BANKNIFTY 20100617 2010/06/17 01:52:00 PM 9560.2 9563.4 9560.2 9561.3
BANKNIFTY 20100617 2010/06/17 01:53:00 PM 9562.8 9562.8 9558.6 9558.6
BANKNIFTY 20100617 2010/06/17 01:54:00 PM 9561 9561.9 9558 9558.75
BANKNIFTY 20100617 2010/06/17 01:55:00 PM 9559.25 9560.25 9557.85 9560.25
BANKNIFTY 20100617 2010/06/17 01:56:00 PM 9561.8 9566.75 9561.8 9566.3
BANKNIFTY 20100617 2010/06/17 01:57:00 PM 9565.2 9571.4 9565.2 9568.5
BANKNIFTY 20100617 2010/06/17 01:58:00 PM 9569.8 9570.05 9566.3 9570.05
BANKNIFTY 20100617 2010/06/17 01:59:00 PM 9570.35 9583.6 9570.35 9583
BANKNIFTY 20100617 2010/06/17 02:00:00 PM 9582.1 9587.3 9582.1 9584.8
BANKNIFTY 20100617 2010/06/17 02:01:00 PM 9583.6 9583.9 9573.6 9573.6
BANKNIFTY 20100617 2010/06/17 02:02:00 PM 9573.75 9586.05 9573.75 9586.05
BANKNIFTY 20100617 2010/06/17 02:03:00 PM 9585.4 9587.55 9584.45 9586.7
BANKNIFTY 20100617 2010/06/17 02:04:00 PM 9585.1 9586.5 9584 9585.35
BANKNIFTY 20100617 2010/06/17 02:05:00 PM 9587.45 9590.4 9584.7 9584.7
BANKNIFTY 20100617 2010/06/17 02:06:00 PM 9582.55 9582.55 9574.85 9574.85
BANKNIFTY 20100617 2010/06/17 02:07:00 PM 9572.25 9572.25 9566.1 9567.3
BANKNIFTY 20100617 2010/06/17 02:08:00 PM 9568.85 9570.3 9568.7 9569.1
BANKNIFTY 20100617 2010/06/17 02:09:00 PM 9571.15 9575.05 9571.15 9574.3
BANKNIFTY 20100617 2010/06/17 02:10:00 PM 9573.75 9574.5 9571.6 9574.4
BANKNIFTY 20100617 2010/06/17 02:11:00 PM 9574.45 9574.45 9569.6 9569.6
BANKNIFTY 20100617 2010/06/17 02:12:00 PM 9569.85 9570.9 9568.85 9570.9
BANKNIFTY 20100617 2010/06/17 02:13:00 PM 9570.3 9579.3 9569.15 9579.3
BANKNIFTY 20100617 2010/06/17 02:14:00 PM 9579.9 9584.35 9576.45 9582.4
BANKNIFTY 20100617 2010/06/17 02:15:00 PM 9581.15 9589.45 9581.15 9584.55
BANKNIFTY 20100617 2010/06/17 02:16:00 PM 9583.95 9583.95 9577.95 9578.7
BANKNIFTY 20100617 2010/06/17 02:17:00 PM 9578.35 9581.05 9578.35 9579.15
BANKNIFTY 20100617 2010/06/17 02:18:00 PM 9578.5 9581 9578.35 9581
BANKNIFTY 20100617 2010/06/17 02:19:00 PM 9581.3 9584.85 9581.1 9583.9
BANKNIFTY 20100617 2010/06/17 02:20:00 PM 9588.15 9588.75 9585.35 9586.1
BANKNIFTY 20100617 2010/06/17 02:21:00 PM 9587.25 9589.6 9584.75 9585.95
BANKNIFTY 20100617 2010/06/17 02:22:00 PM 9587.7 9587.7 9585.25 9586.6
BANKNIFTY 20100617 2010/06/17 02:23:00 PM 9587.25 9589.55 9585.7 9587
BANKNIFTY 20100617 2010/06/17 02:24:00 PM 9585.9 9585.9 9583.6 9585
BANKNIFTY 20100617 2010/06/17 02:25:00 PM 9585.7 9588.7 9585.25 9588.7
BANKNIFTY 20100617 2010/06/17 02:26:00 PM 9588.5 9589.55 9586.7 9586.75
BANKNIFTY 20100617 2010/06/17 02:27:00 PM 9585.85 9589.05 9585.1 9585.65
BANKNIFTY 20100617 2010/06/17 02:28:00 PM 9585.1 9586.15 9583.95 9583.95
BANKNIFTY 20100617 2010/06/17 02:29:00 PM 9584.15 9586.05 9581.65 9581.65
BANKNIFTY 20100617 2010/06/17 02:30:00 PM 9579.85 9580.05 9575.95 9575.95
BANKNIFTY 20100617 2010/06/17 02:31:00 PM 9575.9 9580.75 9575.9 9576.95
BANKNIFTY 20100617 2010/06/17 02:32:00 PM 9577.2 9583.1 9577.2 9582.5
BANKNIFTY 20100617 2010/06/17 02:33:00 PM 9583.1 9583.1 9578.95 9579.85
BANKNIFTY 20100617 2010/06/17 02:34:00 PM 9581.1 9582.35 9578.3 9578.3
BANKNIFTY 20100617 2010/06/17 02:35:00 PM 9578.55 9581.85 9578.05 9580.05
BANKNIFTY 20100617 2010/06/17 02:36:00 PM 9580.75 9586.55 9580.2 9586.5
BANKNIFTY 20100617 2010/06/17 02:37:00 PM 9587.1 9587.15 9582.5 9582.5
BANKNIFTY 20100617 2010/06/17 02:38:00 PM 9584.1 9585.55 9582.15 9584.8
BANKNIFTY 20100617 2010/06/17 02:39:00 PM 9586.3 9589 9586.3 9588.05
BANKNIFTY 20100617 2010/06/17 02:40:00 PM 9588.95 9590.45 9587.75 9590.45
BANKNIFTY 20100617 2010/06/17 02:41:00 PM 9593.15 9595.8 9591.1 9591.1
BANKNIFTY 20100617 2010/06/17 02:42:00 PM 9592.3 9594.2 9591.65 9592.65
BANKNIFTY 20100617 2010/06/17 02:43:00 PM 9592.4 9594.75 9590.8 9591.7
BANKNIFTY 20100617 2010/06/17 02:44:00 PM 9591.75 9593.65 9591.5 9593.5
BANKNIFTY 20100617 2010/06/17 02:45:00 PM 9594.25 9596.6 9593.9 9595.75
BANKNIFTY 20100617 2010/06/17 02:46:00 PM 9595.25 9598.5 9593.15 9598.5
BANKNIFTY 20100617 2010/06/17 02:47:00 PM 9598.35 9600.25 9598.1 9600.25
BANKNIFTY 20100617 2010/06/17 02:48:00 PM 9601.95 9604.15 9601.95 9603.7
BANKNIFTY 20100617 2010/06/17 02:49:00 PM 9604 9607.25 9603.7 9604.5
BANKNIFTY 20100617 2010/06/17 02:50:00 PM 9604.6 9604.6 9599.15 9599.15
BANKNIFTY 20100617 2010/06/17 02:51:00 PM 9599.55 9604.15 9599.55 9602.7
BANKNIFTY 20100617 2010/06/17 02:52:00 PM 9602.55 9605 9601.4 9605
BANKNIFTY 20100617 2010/06/17 02:53:00 PM 9604.65 9609.75 9600.9 9609.1
BANKNIFTY 20100617 2010/06/17 02:54:00 PM 9607.35 9608.3 9603.2 9603.2
BANKNIFTY 20100617 2010/06/17 02:55:00 PM 9602.25 9607.25 9602.25 9605.9
BANKNIFTY 20100617 2010/06/17 02:56:00 PM 9606.35 9611.55 9605.95 9610.2
BANKNIFTY 20100617 2010/06/17 02:57:00 PM 9609.9 9610.9 9608.15 9608.2
BANKNIFTY 20100617 2010/06/17 02:58:00 PM 9608.1 9609.5 9606.65 9608.5
BANKNIFTY 20100617 2010/06/17 02:59:00 PM 9608.9 9612.1 9608.55 9611.95
BANKNIFTY 20100617 2010/06/17 03:00:00 PM 9612.05 9612.05 9609 9609
BANKNIFTY 20100617 2010/06/17 03:01:00 PM 9609.3 9626.1 9608.25 9626.1
BANKNIFTY 20100617 2010/06/17 03:02:00 PM 9626.6 9636.8 9626.6 9632.15
BANKNIFTY 20100617 2010/06/17 03:03:00 PM 9631.15 9631.15 9626.45 9627.85
BANKNIFTY 20100617 2010/06/17 03:04:00 PM 9625.55 9629.15 9623.8 9623.8
BANKNIFTY 20100617 2010/06/17 03:05:00 PM 9624.5 9626.35 9614.95 9614.95
BANKNIFTY 20100617 2010/06/17 03:06:00 PM 9614.2 9615.4 9610.1 9612.65
BANKNIFTY 20100617 2010/06/17 03:07:00 PM 9613.8 9620.5 9612.85 9620.5
BANKNIFTY 20100617 2010/06/17 03:08:00 PM 9620.7 9625.4 9620.7 9623.2
BANKNIFTY 20100617 2010/06/17 03:09:00 PM 9622.85 9622.85 9617.85 9619.55
BANKNIFTY 20100617 2010/06/17 03:10:00 PM 9619.1 9619.45 9616.35 9616.85
BANKNIFTY 20100617 2010/06/17 03:11:00 PM 9617.4 9617.4 9610.65 9610.65
BANKNIFTY 20100617 2010/06/17 03:12:00 PM 9610.45 9610.45 9605.35 9608.55
BANKNIFTY 20100617 2010/06/17 03:13:00 PM 9607.3 9607.3 9602.65 9604.25
BANKNIFTY 20100617 2010/06/17 03:14:00 PM 9605.5 9610.65 9605.05 9609.95
BANKNIFTY 20100617 2010/06/17 03:15:00 PM 9606.7 9615.8 9606.7 9615.8
BANKNIFTY 20100617 2010/06/17 03:16:00 PM 9615.65 9616.85 9614 9615.4
BANKNIFTY 20100617 2010/06/17 03:17:00 PM 9616.15 9618.35 9615.25 9615.25
BANKNIFTY 20100617 2010/06/17 03:18:00 PM 9614.6 9617.55 9613.5 9615.15
BANKNIFTY 20100617 2010/06/17 03:19:00 PM 9613.3 9617.2 9613.3 9615.35
BANKNIFTY 20100617 2010/06/17 03:20:00 PM 9618.2 9618.2 9614.45 9616.65
BANKNIFTY 20100617 2010/06/17 03:21:00 PM 9617.95 9618.3 9608.85 9608.85
BANKNIFTY 20100617 2010/06/17 03:22:00 PM 9609.25 9609.25 9604.7 9604.95
BANKNIFTY 20100617 2010/06/17 03:23:00 PM 9603.65 9604.05 9600.3 9603.05
BANKNIFTY 20100617 2010/06/17 03:24:00 PM 9602.05 9603.2 9601.45 9602.85
BANKNIFTY 20100617 2010/06/17 03:25:00 PM 9603 9604.15 9598.5 9598.5
BANKNIFTY 20100617 2010/06/17 03:26:00 PM 9600.8 9600.8 9598.9 9600.7
BANKNIFTY 20100617 2010/06/17 03:27:00 PM 9598.95 9600.1 9594.55 9594.55
BANKNIFTY 20100617 2010/06/17 03:28:00 PM 9595.75 9596.4 9594.45 9595.6
BANKNIFTY 20100617 2010/06/17 03:29:00 PM 9599.55 9603.25 9597 9602.55
BANKNIFTY 20100617 2010/06/17 03:30:00 PM 9605.1 9615.75 9604.75 9606.5
BANKNIFTY 20100618 2010/06/18 09:15:00 AM 9575.35 9575.35 9569.05 9569.05
BANKNIFTY 20100618 2010/06/18 09:16:00 AM 9570.35 9570.35 9565.75 9567.95
BANKNIFTY 20100618 2010/06/18 09:17:00 AM 9566.6 9576.75 9566.6 9573.65
BANKNIFTY 20100618 2010/06/18 09:18:00 AM 9577.05 9579.25 9575.95 9579.25
BANKNIFTY 20100618 2010/06/18 09:19:00 AM 9577.8 9580.15 9577 9577
BANKNIFTY 20100618 2010/06/18 09:20:00 AM 9578.75 9588.2 9577.4 9588.2
BANKNIFTY 20100618 2010/06/18 09:21:00 AM 9590.3 9599.55 9590.3 9599.55
BANKNIFTY 20100618 2010/06/18 09:22:00 AM 9605.45 9607.7 9602.55 9604.3
BANKNIFTY 20100618 2010/06/18 09:23:00 AM 9604.5 9607.2 9602.65 9605.25
BANKNIFTY 20100618 2010/06/18 09:24:00 AM 9605 9606.25 9601.95 9603.1
BANKNIFTY 20100618 2010/06/18 09:25:00 AM 9603.25 9603.9 9601.35 9601.55
BANKNIFTY 20100618 2010/06/18 09:26:00 AM 9601.45 9603.35 9600.9 9602
BANKNIFTY 20100618 2010/06/18 09:27:00 AM 9600 9604.15 9599.05 9602
BANKNIFTY 20100618 2010/06/18 09:28:00 AM 9605.05 9610.3 9604.6 9608.9
BANKNIFTY 20100618 2010/06/18 09:29:00 AM 9609.2 9611 9606.5 9610.8
BANKNIFTY 20100618 2010/06/18 09:30:00 AM 9611.25 9611.4 9605.75 9605.75
BANKNIFTY 20100618 2010/06/18 09:31:00 AM 9608.6 9611.55 9607.85 9608.05
BANKNIFTY 20100618 2010/06/18 09:32:00 AM 9609.85 9609.85 9604.8 9606.2
BANKNIFTY 20100618 2010/06/18 09:33:00 AM 9606.6 9607.1 9602.4 9606.2
BANKNIFTY 20100618 2010/06/18 09:34:00 AM 9605.95 9607.7 9605.1 9607.7
BANKNIFTY 20100618 2010/06/18 09:35:00 AM 9607.45 9609.3 9606.3 9606.45
BANKNIFTY 20100618 2010/06/18 09:36:00 AM 9606.15 9608.35 9604.9 9608.35
BANKNIFTY 20100618 2010/06/18 09:37:00 AM 9606.7 9608.25 9606.1 9608
BANKNIFTY 20100618 2010/06/18 09:38:00 AM 9608.85 9609.4 9602.85 9603.15
BANKNIFTY 20100618 2010/06/18 09:39:00 AM 9602.85 9604.9 9600.9 9601.9
BANKNIFTY 20100618 2010/06/18 09:40:00 AM 9602.3 9604.7 9601.35 9604.7
BANKNIFTY 20100618 2010/06/18 09:41:00 AM 9602.3 9610.65 9602.3 9608.5
BANKNIFTY 20100618 2010/06/18 09:42:00 AM 9607.75 9609.1 9605.95 9608.05
BANKNIFTY 20100618 2010/06/18 09:43:00 AM 9607.3 9610.5 9607 9610.2
BANKNIFTY 20100618 2010/06/18 09:44:00 AM 9610.1 9610.2 9608.2 9608.2
BANKNIFTY 20100618 2010/06/18 09:45:00 AM 9607.95 9609.65 9604.5 9604.5
BANKNIFTY 20100618 2010/06/18 09:46:00 AM 9603.75 9607.15 9603.3 9607.15
BANKNIFTY 20100618 2010/06/18 09:47:00 AM 9602.7 9605.05 9602.7 9605.05
BANKNIFTY 20100618 2010/06/18 09:48:00 AM 9605.35 9607.25 9604.95 9604.95
BANKNIFTY 20100618 2010/06/18 09:49:00 AM 9605.65 9609.15 9604.7 9608.75
BANKNIFTY 20100618 2010/06/18 09:50:00 AM 9609.65 9609.65 9607.85 9608.05
BANKNIFTY 20100618 2010/06/18 09:51:00 AM 9609.8 9611.25 9607.75 9607.95
BANKNIFTY 20100618 2010/06/18 09:52:00 AM 9608.45 9608.65 9605.3 9605.3
BANKNIFTY 20100618 2010/06/18 09:53:00 AM 9604.45 9604.45 9601.25 9602.1
BANKNIFTY 20100618 2010/06/18 09:54:00 AM 9601.4 9601.45 9591.9 9592.25
BANKNIFTY 20100618 2010/06/18 09:55:00 AM 9591.25 9591.25 9586.4 9586.8
BANKNIFTY 20100618 2010/06/18 09:56:00 AM 9587.9 9589.7 9586.55 9587.25
BANKNIFTY 20100618 2010/06/18 09:57:00 AM 9587.1 9591.45 9587.1 9591.45
BANKNIFTY 20100618 2010/06/18 09:58:00 AM 9591.75 9591.75 9586.8 9587.5
BANKNIFTY 20100618 2010/06/18 09:59:00 AM 9585.2 9587.45 9584.6 9587.45
BANKNIFTY 20100618 2010/06/18 10:00:00 AM 9587.25 9587.25 9580.6 9583.6
BANKNIFTY 20100618 2010/06/18 10:01:00 AM 9583.95 9589.05 9583.95 9589.05
BANKNIFTY 20100618 2010/06/18 10:02:00 AM 9588.7 9590 9587.2 9587.8
BANKNIFTY 20100618 2010/06/18 10:03:00 AM 9587.7 9589.7 9587.35 9589.55
BANKNIFTY 20100618 2010/06/18 10:04:00 AM 9591.85 9593.4 9589.9 9589.9
BANKNIFTY 20100618 2010/06/18 10:05:00 AM 9590.9 9591.7 9589.15 9589.2
BANKNIFTY 20100618 2010/06/18 10:06:00 AM 9590.05 9590.3 9589.05 9589.55
BANKNIFTY 20100618 2010/06/18 10:07:00 AM 9589.45 9591.1 9588.3 9589.55
BANKNIFTY 20100618 2010/06/18 10:08:00 AM 9590.9 9592.3 9589.25 9589.55
BANKNIFTY 20100618 2010/06/18 10:09:00 AM 9590.15 9592.7 9589.75 9592.7
BANKNIFTY 20100618 2010/06/18 10:10:00 AM 9591.4 9593.75 9588.95 9590.35
BANKNIFTY 20100618 2010/06/18 10:11:00 AM 9589.95 9591.65 9589.15 9590.45
BANKNIFTY 20100618 2010/06/18 10:12:00 AM 9590.95 9595.15 9590.95 9593.9
BANKNIFTY 20100618 2010/06/18 10:13:00 AM 9593.45 9593.9 9592.5 9593.4
BANKNIFTY 20100618 2010/06/18 10:14:00 AM 9593.5 9594.85 9591.2 9593.95
BANKNIFTY 20100618 2010/06/18 10:15:00 AM 9594.55 9596.1 9591.8 9591.8
BANKNIFTY 20100618 2010/06/18 10:16:00 AM 9593.55 9594.3 9592.35 9593.3
BANKNIFTY 20100618 2010/06/18 10:17:00 AM 9593.2 9593.2 9589.9 9591.25
BANKNIFTY 20100618 2010/06/18 10:18:00 AM 9590.85 9590.85 9582.1 9582.1
BANKNIFTY 20100618 2010/06/18 10:19:00 AM 9581.6 9583.25 9581.2 9583.25
BANKNIFTY 20100618 2010/06/18 10:20:00 AM 9582.45 9582.55 9579.3 9580.2
BANKNIFTY 20100618 2010/06/18 10:21:00 AM 9580.95 9580.95 9579.25 9579.65
BANKNIFTY 20100618 2010/06/18 10:22:00 AM 9579.4 9579.4 9576.4 9576.4
BANKNIFTY 20100618 2010/06/18 10:23:00 AM 9578.45 9580.65 9576.05 9580.55
BANKNIFTY 20100618 2010/06/18 10:24:00 AM 9579.7 9580.95 9579.1 9579.75
BANKNIFTY 20100618 2010/06/18 10:25:00 AM 9581.05 9581.45 9577.95 9577.95
BANKNIFTY 20100618 2010/06/18 10:26:00 AM 9578.65 9580.05 9578.1 9578.1
BANKNIFTY 20100618 2010/06/18 10:27:00 AM 9577.7 9579.6 9576.75 9576.75
BANKNIFTY 20100618 2010/06/18 10:28:00 AM 9575 9576.9 9575 9576.9
BANKNIFTY 20100618 2010/06/18 10:29:00 AM 9576.6 9578.25 9575.2 9577.65
BANKNIFTY 20100618 2010/06/18 10:30:00 AM 9577.4 9577.4 9571.8 9571.8
BANKNIFTY 20100618 2010/06/18 10:31:00 AM 9572.8 9573.7 9570.7 9573.7
BANKNIFTY 20100618 2010/06/18 10:32:00 AM 9574.65 9575 9570.65 9570.95
BANKNIFTY 20100618 2010/06/18 10:33:00 AM 9571.2 9571.2 9569.15 9570.9
BANKNIFTY 20100618 2010/06/18 10:34:00 AM 9571 9579.95 9570.85 9579.95
BANKNIFTY 20100618 2010/06/18 10:35:00 AM 9580.7 9589.7 9579.25 9589.7
BANKNIFTY 20100618 2010/06/18 10:36:00 AM 9588.1 9594.4 9588.1 9594.4
BANKNIFTY 20100618 2010/06/18 10:37:00 AM 9595.7 9595.8 9592.4 9592.4
BANKNIFTY 20100618 2010/06/18 10:38:00 AM 9592.85 9592.85 9586.35 9587.45
BANKNIFTY 20100618 2010/06/18 10:39:00 AM 9589.3 9592.1 9589.15 9592.1
BANKNIFTY 20100618 2010/06/18 10:40:00 AM 9590.65 9592.85 9588.4 9589.8
BANKNIFTY 20100618 2010/06/18 10:41:00 AM 9589.75 9592.05 9588.8 9590.6
BANKNIFTY 20100618 2010/06/18 10:42:00 AM 9590.55 9593.65 9590.2 9591.1
BANKNIFTY 20100618 2010/06/18 10:43:00 AM 9591.45 9594.2 9589.05 9590.2
BANKNIFTY 20100618 2010/06/18 10:44:00 AM 9591.15 9591.65 9586.5 9586.5
BANKNIFTY 20100618 2010/06/18 10:45:00 AM 9587.2 9588.2 9582.75 9585.85
BANKNIFTY 20100618 2010/06/18 10:46:00 AM 9582.8 9585.1 9580.65 9580.65
BANKNIFTY 20100618 2010/06/18 10:47:00 AM 9579.25 9582.35 9578.8 9581.3
BANKNIFTY 20100618 2010/06/18 10:48:00 AM 9578.2 9584.85 9578.2 9584.85
BANKNIFTY 20100618 2010/06/18 10:49:00 AM 9585.35 9588.1 9581.7 9581.7
BANKNIFTY 20100618 2010/06/18 10:50:00 AM 9577.65 9580.4 9573.35 9573.35
BANKNIFTY 20100618 2010/06/18 10:51:00 AM 9574.1 9577 9570.25 9571.55
BANKNIFTY 20100618 2010/06/18 10:52:00 AM 9573.65 9576 9572.8 9576
BANKNIFTY 20100618 2010/06/18 10:53:00 AM 9576.05 9578.15 9575.1 9575.1
BANKNIFTY 20100618 2010/06/18 10:54:00 AM 9575.25 9578.1 9575.25 9576.75
BANKNIFTY 20100618 2010/06/18 10:55:00 AM 9574.8 9577.25 9574.8 9576.3
BANKNIFTY 20100618 2010/06/18 10:56:00 AM 9577.2 9579.65 9576.8 9578.85
BANKNIFTY 20100618 2010/06/18 10:57:00 AM 9579.1 9581.45 9576.55 9579.2
BANKNIFTY 20100618 2010/06/18 10:58:00 AM 9579.7 9580.5 9576.35 9580.05
BANKNIFTY 20100618 2010/06/18 10:59:00 AM 9578.35 9579.75 9577.95 9579.75
BANKNIFTY 20100618 2010/06/18 11:00:00 AM 9575.4 9583.65 9575.3 9581.4
BANKNIFTY 20100618 2010/06/18 11:01:00 AM 9584.9 9587.55 9577.75 9577.75
BANKNIFTY 20100618 2010/06/18 11:02:00 AM 9578.05 9582.1 9578.05 9579.8
BANKNIFTY 20100618 2010/06/18 11:03:00 AM 9580.65 9580.65 9578.1 9578.25
BANKNIFTY 20100618 2010/06/18 11:04:00 AM 9578.45 9579 9577.15 9579
BANKNIFTY 20100618 2010/06/18 11:05:00 AM 9578.7 9581.85 9578.7 9580.15
BANKNIFTY 20100618 2010/06/18 11:06:00 AM 9580.4 9580.75 9577.85 9579.05
BANKNIFTY 20100618 2010/06/18 11:07:00 AM 9578.85 9579.55 9577.5 9578.15
BANKNIFTY 20100618 2010/06/18 11:08:00 AM 9578.05 9579.5 9577.45 9579.5
BANKNIFTY 20100618 2010/06/18 11:09:00 AM 9578.25 9578.45 9575.15 9576.8
BANKNIFTY 20100618 2010/06/18 11:10:00 AM 9577.2 9579.95 9575.4 9576.6
BANKNIFTY 20100618 2010/06/18 11:11:00 AM 9576.15 9577.75 9572.35 9572.35
BANKNIFTY 20100618 2010/06/18 11:12:00 AM 9571.9 9573.6 9571.9 9572.85
BANKNIFTY 20100618 2010/06/18 11:13:00 AM 9573.55 9574.9 9571.65 9571.65
BANKNIFTY 20100618 2010/06/18 11:14:00 AM 9570.85 9570.85 9565.45 9567.2
BANKNIFTY 20100618 2010/06/18 11:15:00 AM 9566.25 9572.75 9566.1 9570.9
BANKNIFTY 20100618 2010/06/18 11:16:00 AM 9571 9575 9571 9575
BANKNIFTY 20100618 2010/06/18 11:17:00 AM 9577.65 9583.25 9577.65 9583.25
BANKNIFTY 20100618 2010/06/18 11:18:00 AM 9582.15 9585.9 9582.15 9585.9
BANKNIFTY 20100618 2010/06/18 11:19:00 AM 9585.75 9585.95 9582.15 9582.15
BANKNIFTY 20100618 2010/06/18 11:20:00 AM 9582.35 9582.35 9579.45 9579.45
BANKNIFTY 20100618 2010/06/18 11:21:00 AM 9580.7 9580.7 9578.3 9578.6
BANKNIFTY 20100618 2010/06/18 11:22:00 AM 9578.65 9580.6 9577.25 9580.6
BANKNIFTY 20100618 2010/06/18 11:23:00 AM 9577.9 9579.05 9574.2 9575.7
BANKNIFTY 20100618 2010/06/18 11:24:00 AM 9576.55 9577.9 9576.5 9576.5
BANKNIFTY 20100618 2010/06/18 11:25:00 AM 9577 9578.95 9576.25 9576.7
BANKNIFTY 20100618 2010/06/18 11:26:00 AM 9576.35 9577.05 9572.6 9572.6
BANKNIFTY 20100618 2010/06/18 11:27:00 AM 9572.55 9574.5 9570.3 9570.9
BANKNIFTY 20100618 2010/06/18 11:28:00 AM 9572.5 9572.5 9565.75 9567.85
BANKNIFTY 20100618 2010/06/18 11:29:00 AM 9568.25 9568.65 9564.65 9566.7
BANKNIFTY 20100618 2010/06/18 11:30:00 AM 9565.65 9573 9565.65 9573
BANKNIFTY 20100618 2010/06/18 11:31:00 AM 9573.05 9581.85 9573.05 9581.15
BANKNIFTY 20100618 2010/06/18 11:32:00 AM 9580.35 9580.85 9575.75 9578.8
BANKNIFTY 20100618 2010/06/18 11:33:00 AM 9577.6 9578.6 9573.6 9574.55
BANKNIFTY 20100618 2010/06/18 11:34:00 AM 9574.8 9575.7 9571.7 9572.55
BANKNIFTY 20100618 2010/06/18 11:35:00 AM 9572.85 9577.6 9572.85 9576.6
BANKNIFTY 20100618 2010/06/18 11:36:00 AM 9577.7 9578.1 9574.85 9575.3
BANKNIFTY 20100618 2010/06/18 11:37:00 AM 9572.95 9574.5 9570.3 9571.55
BANKNIFTY 20100618 2010/06/18 11:38:00 AM 9571.9 9573.45 9570.55 9573.45
BANKNIFTY 20100618 2010/06/18 11:39:00 AM 9572.85 9573.7 9570.2 9571
BANKNIFTY 20100618 2010/06/18 11:40:00 AM 9571.45 9574.2 9571.45 9573.95
BANKNIFTY 20100618 2010/06/18 11:41:00 AM 9574.45 9574.9 9573.4 9573.75
BANKNIFTY 20100618 2010/06/18 11:42:00 AM 9574.4 9574.4 9572.4 9573.6
BANKNIFTY 20100618 2010/06/18 11:43:00 AM 9573.5 9573.6 9571.2 9571.3
BANKNIFTY 20100618 2010/06/18 11:44:00 AM 9570.7 9574.95 9570.7 9574.95
BANKNIFTY 20100618 2010/06/18 11:45:00 AM 9575.25 9575.7 9573.95 9573.95
BANKNIFTY 20100618 2010/06/18 11:46:00 AM 9574 9575.2 9573.35 9573.9
BANKNIFTY 20100618 2010/06/18 11:47:00 AM 9573.55 9573.9 9572.6 9573.15
BANKNIFTY 20100618 2010/06/18 11:48:00 AM 9573.5 9577.95 9573.45 9577.95
BANKNIFTY 20100618 2010/06/18 11:49:00 AM 9576.3 9577.8 9576 9576.95
BANKNIFTY 20100618 2010/06/18 11:50:00 AM 9577.7 9578.2 9573.95 9575.45
BANKNIFTY 20100618 2010/06/18 11:51:00 AM 9574.25 9574.55 9570.95 9571.55
BANKNIFTY 20100618 2010/06/18 11:52:00 AM 9570.7 9570.85 9567.35 9568.35
BANKNIFTY 20100618 2010/06/18 11:53:00 AM 9569.25 9571.15 9567.65 9567.65
BANKNIFTY 20100618 2010/06/18 11:54:00 AM 9567.1 9571.95 9566.8 9571.8
BANKNIFTY 20100618 2010/06/18 11:55:00 AM 9566.05 9567.65 9562.2 9565.1
BANKNIFTY 20100618 2010/06/18 11:56:00 AM 9562.95 9564.35 9561.65 9561.95
BANKNIFTY 20100618 2010/06/18 11:57:00 AM 9561.65 9562.95 9559.15 9559.65
BANKNIFTY 20100618 2010/06/18 11:58:00 AM 9559.85 9560.3 9556.8 9560.3
BANKNIFTY 20100618 2010/06/18 11:59:00 AM 9560.15 9563.9 9560.15 9561.85
BANKNIFTY 20100618 2010/06/18 12:00:00 PM 9561.5 9569.95 9561.5 9568.85
BANKNIFTY 20100618 2010/06/18 12:01:00 PM 9567.2 9569 9567.05 9569
BANKNIFTY 20100618 2010/06/18 12:02:00 PM 9568.7 9569.95 9567.95 9568.1
BANKNIFTY 20100618 2010/06/18 12:03:00 PM 9567.95 9568.7 9565 9565
BANKNIFTY 20100618 2010/06/18 12:04:00 PM 9565.25 9565.25 9556.85 9556.85
BANKNIFTY 20100618 2010/06/18 12:05:00 PM 9557.1 9558.8 9556.65 9558.8
BANKNIFTY 20100618 2010/06/18 12:06:00 PM 9559.5 9562.5 9557.7 9560.95
BANKNIFTY 20100618 2010/06/18 12:07:00 PM 9559.3 9563.15 9559.3 9563.15
BANKNIFTY 20100618 2010/06/18 12:08:00 PM 9562.55 9563.15 9560.45 9560.45
BANKNIFTY 20100618 2010/06/18 12:09:00 PM 9561.05 9561.05 9559.75 9559.9
BANKNIFTY 20100618 2010/06/18 12:10:00 PM 9561.3 9562.25 9559.25 9560.25
BANKNIFTY 20100618 2010/06/18 12:11:00 PM 9559.2 9559.25 9556.85 9558.25
BANKNIFTY 20100618 2010/06/18 12:12:00 PM 9558.7 9559.65 9556.6 9557.15
BANKNIFTY 20100618 2010/06/18 12:13:00 PM 9557.35 9561.3 9556.6 9556.6
BANKNIFTY 20100618 2010/06/18 12:14:00 PM 9554.8 9556.3 9554.35 9556
BANKNIFTY 20100618 2010/06/18 12:15:00 PM 9556.3 9556.3 9544.3 9547.85
BANKNIFTY 20100618 2010/06/18 12:16:00 PM 9548.55 9551.65 9548.15 9550
BANKNIFTY 20100618 2010/06/18 12:17:00 PM 9551.4 9554.65 9551.4 9554.4
BANKNIFTY 20100618 2010/06/18 12:18:00 PM 9554.9 9561 9554.9 9561
BANKNIFTY 20100618 2010/06/18 12:19:00 PM 9559.45 9561.85 9559.45 9560.05
BANKNIFTY 20100618 2010/06/18 12:20:00 PM 9562.45 9563.5 9561.3 9561.3
BANKNIFTY 20100618 2010/06/18 12:21:00 PM 9561.15 9564.05 9559.95 9563.65
BANKNIFTY 20100618 2010/06/18 12:22:00 PM 9562.95 9564.5 9561.45 9562.9
BANKNIFTY 20100618 2010/06/18 12:23:00 PM 9564 9564.05 9560.95 9564.05
BANKNIFTY 20100618 2010/06/18 12:24:00 PM 9564.85 9571.2 9564.85 9571.2
BANKNIFTY 20100618 2010/06/18 12:25:00 PM 9572.6 9573 9571.55 9572.1
BANKNIFTY 20100618 2010/06/18 12:26:00 PM 9573.55 9580.9 9573.55 9577.6
BANKNIFTY 20100618 2010/06/18 12:27:00 PM 9579.1 9588.05 9579.1 9588.05
BANKNIFTY 20100618 2010/06/18 12:28:00 PM 9587.3 9587.3 9582.95 9584.35
BANKNIFTY 20100618 2010/06/18 12:29:00 PM 9582.9 9586.1 9579 9579
BANKNIFTY 20100618 2010/06/18 12:30:00 PM 9577.7 9581.65 9577.7 9581.65
BANKNIFTY 20100618 2010/06/18 12:31:00 PM 9580.1 9581 9576.8 9580.7
BANKNIFTY 20100618 2010/06/18 12:32:00 PM 9578.15 9581.1 9577.95 9581.1
BANKNIFTY 20100618 2010/06/18 12:33:00 PM 9580.9 9586.9 9580.9 9586.8
BANKNIFTY 20100618 2010/06/18 12:34:00 PM 9584.95 9585.7 9584.9 9585.1
BANKNIFTY 20100618 2010/06/18 12:35:00 PM 9584.15 9587 9581.9 9581.9
BANKNIFTY 20100618 2010/06/18 12:36:00 PM 9582.65 9582.65 9578.15 9578.15
BANKNIFTY 20100618 2010/06/18 12:37:00 PM 9578.5 9581.15 9578.5 9579.65
BANKNIFTY 20100618 2010/06/18 12:38:00 PM 9579.15 9579.15 9573 9574.4
BANKNIFTY 20100618 2010/06/18 12:39:00 PM 9574.45 9575.95 9572.85 9575.95
BANKNIFTY 20100618 2010/06/18 12:40:00 PM 9578.75 9578.75 9575.3 9578.3
BANKNIFTY 20100618 2010/06/18 12:41:00 PM 9579.55 9579.55 9576.45 9576.9
BANKNIFTY 20100618 2010/06/18 12:42:00 PM 9576.75 9577.8 9575.35 9575.35
BANKNIFTY 20100618 2010/06/18 12:43:00 PM 9575.5 9577.2 9572.7 9573.55
BANKNIFTY 20100618 2010/06/18 12:44:00 PM 9574.15 9574.15 9564.05 9564.2
BANKNIFTY 20100618 2010/06/18 12:45:00 PM 9564.45 9565.45 9563.55 9563.55
BANKNIFTY 20100618 2010/06/18 12:46:00 PM 9563.85 9565.25 9562.35 9562.75
BANKNIFTY 20100618 2010/06/18 12:47:00 PM 9558.6 9560.8 9557.65 9560.55
BANKNIFTY 20100618 2010/06/18 12:48:00 PM 9561.45 9563.3 9557.65 9557.65
BANKNIFTY 20100618 2010/06/18 12:49:00 PM 9558.05 9558.35 9556.8 9558.35
BANKNIFTY 20100618 2010/06/18 12:50:00 PM 9558.55 9558.55 9552.2 9552.2
BANKNIFTY 20100618 2010/06/18 12:51:00 PM 9557.6 9565.75 9554.15 9565.15
BANKNIFTY 20100618 2010/06/18 12:52:00 PM 9566.25 9566.25 9560.35 9560.95
BANKNIFTY 20100618 2010/06/18 12:53:00 PM 9560.5 9562.8 9560.3 9561.45
BANKNIFTY 20100618 2010/06/18 12:54:00 PM 9562.35 9566.05 9561.55 9564.95
BANKNIFTY 20100618 2010/06/18 12:55:00 PM 9563.15 9570.4 9563.15 9570.4
BANKNIFTY 20100618 2010/06/18 12:56:00 PM 9569.5 9573.45 9568.65 9573.45
BANKNIFTY 20100618 2010/06/18 12:57:00 PM 9574.65 9575.5 9573.4 9573.4
BANKNIFTY 20100618 2010/06/18 12:58:00 PM 9574.25 9581.1 9573.8 9580.7
BANKNIFTY 20100618 2010/06/18 12:59:00 PM 9579.5 9580.85 9575.2 9575.2
BANKNIFTY 20100618 2010/06/18 01:00:00 PM 9574.6 9574.6 9570.3 9571.5
BANKNIFTY 20100618 2010/06/18 01:01:00 PM 9572.1 9574.75 9572.1 9574.75
BANKNIFTY 20100618 2010/06/18 01:02:00 PM 9573.3 9573.65 9567.8 9568.4
BANKNIFTY 20100618 2010/06/18 01:03:00 PM 9565.95 9567.7 9565.5 9565.7
BANKNIFTY 20100618 2010/06/18 01:04:00 PM 9566.3 9568.85 9566.3 9568.85
BANKNIFTY 20100618 2010/06/18 01:05:00 PM 9571.25 9572.6 9566.75 9568.5
BANKNIFTY 20100618 2010/06/18 01:06:00 PM 9568.75 9571.35 9568.75 9571.3
BANKNIFTY 20100618 2010/06/18 01:07:00 PM 9571.85 9571.85 9569.05 9569.85
BANKNIFTY 20100618 2010/06/18 01:08:00 PM 9568.65 9573.8 9568.65 9572.4
BANKNIFTY 20100618 2010/06/18 01:09:00 PM 9571.6 9574.1 9571 9574.05
BANKNIFTY 20100618 2010/06/18 01:10:00 PM 9575.25 9577.75 9572.7 9573.1
BANKNIFTY 20100618 2010/06/18 01:11:00 PM 9573 9574.45 9571.25 9573.05
BANKNIFTY 20100618 2010/06/18 01:12:00 PM 9574.25 9586.95 9574.25 9586.95
BANKNIFTY 20100618 2010/06/18 01:13:00 PM 9587.35 9589.05 9585.6 9589.05
BANKNIFTY 20100618 2010/06/18 01:14:00 PM 9588.35 9590.8 9587.85 9590.8
BANKNIFTY 20100618 2010/06/18 01:15:00 PM 9591.15 9592.9 9587.2 9592.9
BANKNIFTY 20100618 2010/06/18 01:16:00 PM 9592.35 9592.75 9588.85 9588.85
BANKNIFTY 20100618 2010/06/18 01:17:00 PM 9588.5 9589.45 9585.45 9589.3
BANKNIFTY 20100618 2010/06/18 01:18:00 PM 9590 9590.5 9588.3 9589.55
BANKNIFTY 20100618 2010/06/18 01:19:00 PM 9589.7 9591 9589.35 9589.5
BANKNIFTY 20100618 2010/06/18 01:20:00 PM 9589.55 9591.95 9589.55 9591.95
BANKNIFTY 20100618 2010/06/18 01:21:00 PM 9591.2 9591.65 9588.2 9589.4
BANKNIFTY 20100618 2010/06/18 01:22:00 PM 9587.65 9588.35 9580.9 9583.45
BANKNIFTY 20100618 2010/06/18 01:23:00 PM 9582.2 9582.5 9580.9 9581.05
BANKNIFTY 20100618 2010/06/18 01:24:00 PM 9581.2 9582.5 9581.1 9581.9
BANKNIFTY 20100618 2010/06/18 01:25:00 PM 9582 9583.7 9580.85 9583.7
BANKNIFTY 20100618 2010/06/18 01:26:00 PM 9585.05 9588.4 9582.8 9588.4
BANKNIFTY 20100618 2010/06/18 01:27:00 PM 9588.3 9594 9588.15 9594
BANKNIFTY 20100618 2010/06/18 01:28:00 PM 9594.25 9596.2 9593.1 9596.2
BANKNIFTY 20100618 2010/06/18 01:29:00 PM 9597.4 9598.5 9596.5 9597.95
BANKNIFTY 20100618 2010/06/18 01:30:00 PM 9598.4 9598.4 9595 9596.05
BANKNIFTY 20100618 2010/06/18 01:31:00 PM 9595 9600.75 9595 9600.75
BANKNIFTY 20100618 2010/06/18 01:32:00 PM 9600.8 9603.4 9600.8 9601.95
BANKNIFTY 20100618 2010/06/18 01:33:00 PM 9602.3 9603.35 9600.95 9602.2
BANKNIFTY 20100618 2010/06/18 01:34:00 PM 9601.8 9602.5 9598.9 9598.9
BANKNIFTY 20100618 2010/06/18 01:35:00 PM 9598.6 9602.4 9598.2 9602.3
BANKNIFTY 20100618 2010/06/18 01:36:00 PM 9601.85 9602.25 9598.8 9598.8
BANKNIFTY 20100618 2010/06/18 01:37:00 PM 9599.95 9599.95 9596.75 9596.8
BANKNIFTY 20100618 2010/06/18 01:38:00 PM 9595.2 9596.1 9592.85 9592.85
BANKNIFTY 20100618 2010/06/18 01:39:00 PM 9592.8 9592.8 9590.05 9590.05
BANKNIFTY 20100618 2010/06/18 01:40:00 PM 9590.55 9590.9 9588.05 9588.35
BANKNIFTY 20100618 2010/06/18 01:41:00 PM 9590.3 9590.3 9585.55 9586.45
BANKNIFTY 20100618 2010/06/18 01:42:00 PM 9585 9587.75 9585 9586.2
BANKNIFTY 20100618 2010/06/18 01:43:00 PM 9587.2 9593 9587.2 9592.5
BANKNIFTY 20100618 2010/06/18 01:44:00 PM 9593.35 9595.05 9592.35 9592.65
BANKNIFTY 20100618 2010/06/18 01:45:00 PM 9590.45 9594.3 9589.05 9589.05
BANKNIFTY 20100618 2010/06/18 01:46:00 PM 9590.25 9590.25 9585.5 9586.65
BANKNIFTY 20100618 2010/06/18 01:47:00 PM 9584.45 9586.4 9582.65 9585.8
BANKNIFTY 20100618 2010/06/18 01:48:00 PM 9585.5 9588.05 9585.15 9587.8
BANKNIFTY 20100618 2010/06/18 01:49:00 PM 9583.3 9583.5 9573.35 9579.4
BANKNIFTY 20100618 2010/06/18 01:50:00 PM 9576.05 9579.25 9576.05 9576.75
BANKNIFTY 20100618 2010/06/18 01:51:00 PM 9575.85 9576.25 9573.8 9575.2
BANKNIFTY 20100618 2010/06/18 01:52:00 PM 9575.45 9575.45 9570.1 9570.1
BANKNIFTY 20100618 2010/06/18 01:53:00 PM 9572.6 9572.7 9569.6 9571.4
BANKNIFTY 20100618 2010/06/18 01:54:00 PM 9569.6 9571.95 9569.6 9570.85
BANKNIFTY 20100618 2010/06/18 01:55:00 PM 9570.2 9573.3 9570.2 9572.9
BANKNIFTY 20100618 2010/06/18 01:56:00 PM 9574.45 9579.2 9574.45 9576.9
BANKNIFTY 20100618 2010/06/18 01:57:00 PM 9577.45 9577.5 9572.15 9572.9
BANKNIFTY 20100618 2010/06/18 01:58:00 PM 9572.15 9575.9 9572.15 9575.9
BANKNIFTY 20100618 2010/06/18 01:59:00 PM 9576.7 9579.25 9576.55 9578.5
BANKNIFTY 20100618 2010/06/18 02:00:00 PM 9579.15 9579.2 9576.5 9576.5
BANKNIFTY 20100618 2010/06/18 02:01:00 PM 9578.1 9584.5 9575.5 9581.75
BANKNIFTY 20100618 2010/06/18 02:02:00 PM 9584.1 9585.5 9582.4 9584.1
BANKNIFTY 20100618 2010/06/18 02:03:00 PM 9584.7 9592.7 9584.7 9592.7
BANKNIFTY 20100618 2010/06/18 02:04:00 PM 9594.45 9595.85 9593.3 9595.25
BANKNIFTY 20100618 2010/06/18 02:05:00 PM 9596.05 9598.95 9594.3 9598.95
BANKNIFTY 20100618 2010/06/18 02:06:00 PM 9598.4 9599.8 9595.95 9598.6
BANKNIFTY 20100618 2010/06/18 02:07:00 PM 9596.45 9597.8 9596.45 9596.6
BANKNIFTY 20100618 2010/06/18 02:08:00 PM 9595.85 9596.05 9593.1 9593.1
BANKNIFTY 20100618 2010/06/18 02:09:00 PM 9593.05 9593.05 9586.4 9586.55
BANKNIFTY 20100618 2010/06/18 02:10:00 PM 9586 9586.8 9584.3 9584.3
BANKNIFTY 20100618 2010/06/18 02:11:00 PM 9583.85 9583.85 9581.25 9582.5
BANKNIFTY 20100618 2010/06/18 02:12:00 PM 9583.65 9584.9 9582.35 9582.35
BANKNIFTY 20100618 2010/06/18 02:13:00 PM 9582.7 9587.75 9582.7 9587.75
BANKNIFTY 20100618 2010/06/18 02:14:00 PM 9588.95 9588.95 9584.75 9584.85
BANKNIFTY 20100618 2010/06/18 02:15:00 PM 9584 9585.25 9581 9583.4
BANKNIFTY 20100618 2010/06/18 02:16:00 PM 9584.3 9584.3 9578.15 9579.45
BANKNIFTY 20100618 2010/06/18 02:17:00 PM 9577.95 9577.95 9572.65 9573.5
BANKNIFTY 20100618 2010/06/18 02:18:00 PM 9571.85 9574.1 9571.3 9573.95
BANKNIFTY 20100618 2010/06/18 02:19:00 PM 9574.05 9576.3 9572.95 9572.95
BANKNIFTY 20100618 2010/06/18 02:20:00 PM 9572.8 9579.95 9572.8 9579.7
BANKNIFTY 20100618 2010/06/18 02:21:00 PM 9577.9 9580.35 9577.9 9580.35
BANKNIFTY 20100618 2010/06/18 02:22:00 PM 9579.15 9580.55 9578.7 9579.15
BANKNIFTY 20100618 2010/06/18 02:23:00 PM 9578.8 9578.8 9575.35 9576.85
BANKNIFTY 20100618 2010/06/18 02:24:00 PM 9579.6 9586.8 9579.6 9584.55
BANKNIFTY 20100618 2010/06/18 02:25:00 PM 9586.8 9586.8 9582.95 9583.6
BANKNIFTY 20100618 2010/06/18 02:26:00 PM 9583.25 9586.4 9580.1 9586.4
BANKNIFTY 20100618 2010/06/18 02:27:00 PM 9583.1 9584.75 9582.45 9582.45
BANKNIFTY 20100618 2010/06/18 02:28:00 PM 9581.7 9581.7 9575.9 9575.9
BANKNIFTY 20100618 2010/06/18 02:29:00 PM 9577.2 9577.2 9575.05 9575.35
BANKNIFTY 20100618 2010/06/18 02:30:00 PM 9574.75 9574.75 9572.05 9572.05
BANKNIFTY 20100618 2010/06/18 02:31:00 PM 9577.95 9577.95 9572.45 9573.9
BANKNIFTY 20100618 2010/06/18 02:32:00 PM 9571.4 9572.9 9568.25 9568.25
BANKNIFTY 20100618 2010/06/18 02:33:00 PM 9567.95 9569.2 9559.15 9559.7
BANKNIFTY 20100618 2010/06/18 02:34:00 PM 9560.5 9562.7 9559.5 9560.8
BANKNIFTY 20100618 2010/06/18 02:35:00 PM 9559.8 9560 9553.45 9553.45
BANKNIFTY 20100618 2010/06/18 02:36:00 PM 9552.65 9554.1 9551.95 9553.15
BANKNIFTY 20100618 2010/06/18 02:37:00 PM 9552.35 9559.2 9552.2 9559.2
BANKNIFTY 20100618 2010/06/18 02:38:00 PM 9560.2 9566.9 9560.2 9562.45
BANKNIFTY 20100618 2010/06/18 02:39:00 PM 9562.55 9570.3 9562.55 9566.8
BANKNIFTY 20100618 2010/06/18 02:40:00 PM 9564.7 9568 9563.95 9564.75
BANKNIFTY 20100618 2010/06/18 02:41:00 PM 9564.6 9571 9564.6 9567.65
BANKNIFTY 20100618 2010/06/18 02:42:00 PM 9567.5 9569.45 9567.35 9568.55
BANKNIFTY 20100618 2010/06/18 02:43:00 PM 9569.45 9574.3 9568.85 9574
BANKNIFTY 20100618 2010/06/18 02:44:00 PM 9573.9 9578.65 9573.9 9578.65
BANKNIFTY 20100618 2010/06/18 02:45:00 PM 9576.8 9576.8 9572.05 9572.05
BANKNIFTY 20100618 2010/06/18 02:46:00 PM 9569.4 9569.8 9567.25 9568.55
BANKNIFTY 20100618 2010/06/18 02:47:00 PM 9567.5 9567.5 9559.95 9559.95
BANKNIFTY 20100618 2010/06/18 02:48:00 PM 9559.85 9559.85 9546.85 9548.7
BANKNIFTY 20100618 2010/06/18 02:49:00 PM 9546.3 9550.9 9544.95 9545.95
BANKNIFTY 20100618 2010/06/18 02:50:00 PM 9548.45 9556.65 9546.85 9548.8
BANKNIFTY 20100618 2010/06/18 02:51:00 PM 9550.7 9552.6 9548.6 9549.9
BANKNIFTY 20100618 2010/06/18 02:52:00 PM 9550.05 9556.2 9550.05 9556.2
BANKNIFTY 20100618 2010/06/18 02:53:00 PM 9557.2 9561 9557.2 9558.25
BANKNIFTY 20100618 2010/06/18 02:54:00 PM 9557.55 9562.45 9557.55 9558.3
BANKNIFTY 20100618 2010/06/18 02:55:00 PM 9557 9558.7 9556.1 9558.6
BANKNIFTY 20100618 2010/06/18 02:56:00 PM 9558.35 9564.4 9558.35 9562.6
BANKNIFTY 20100618 2010/06/18 02:57:00 PM 9563.7 9564.05 9560.55 9560.55
BANKNIFTY 20100618 2010/06/18 02:58:00 PM 9556.55 9558.4 9555.15 9555.55
BANKNIFTY 20100618 2010/06/18 02:59:00 PM 9555.25 9555.5 9551.2 9551.7
BANKNIFTY 20100618 2010/06/18 03:00:00 PM 9552.35 9553.65 9550.85 9553.65
BANKNIFTY 20100618 2010/06/18 03:01:00 PM 9555.1 9556.7 9552 9555.5
BANKNIFTY 20100618 2010/06/18 03:02:00 PM 9554.5 9560.7 9553.8 9559.75
BANKNIFTY 20100618 2010/06/18 03:03:00 PM 9564.3 9572.05 9563.9 9569.4
BANKNIFTY 20100618 2010/06/18 03:04:00 PM 9569.05 9569.3 9565.35 9565.8
BANKNIFTY 20100618 2010/06/18 03:05:00 PM 9564.8 9570.5 9564.45 9570.25
BANKNIFTY 20100618 2010/06/18 03:06:00 PM 9568.4 9571.55 9567.35 9569.8
BANKNIFTY 20100618 2010/06/18 03:07:00 PM 9569.1 9574.8 9568 9574.5
BANKNIFTY 20100618 2010/06/18 03:08:00 PM 9573.9 9579.95 9573.9 9579.95
BANKNIFTY 20100618 2010/06/18 03:09:00 PM 9578.6 9579.35 9575.8 9576.15
BANKNIFTY 20100618 2010/06/18 03:10:00 PM 9578.8 9589.2 9578.8 9589.2
BANKNIFTY 20100618 2010/06/18 03:11:00 PM 9587.75 9588.3 9583 9587.3
BANKNIFTY 20100618 2010/06/18 03:12:00 PM 9587.1 9588.8 9586.15 9586.15
BANKNIFTY 20100618 2010/06/18 03:13:00 PM 9583.2 9583.2 9576.95 9577.15
BANKNIFTY 20100618 2010/06/18 03:14:00 PM 9579.75 9580.85 9576 9576.45
BANKNIFTY 20100618 2010/06/18 03:15:00 PM 9574.7 9578.4 9574.7 9578.4
BANKNIFTY 20100618 2010/06/18 03:16:00 PM 9579.2 9580.35 9575.05 9575.05
BANKNIFTY 20100618 2010/06/18 03:17:00 PM 9575.45 9578.05 9573.85 9577.75
BANKNIFTY 20100618 2010/06/18 03:18:00 PM 9579.4 9581.65 9579.4 9580.8
BANKNIFTY 20100618 2010/06/18 03:19:00 PM 9581.2 9582.8 9578.95 9578.95
BANKNIFTY 20100618 2010/06/18 03:20:00 PM 9578.2 9580.25 9577.75 9579.25
BANKNIFTY 20100618 2010/06/18 03:21:00 PM 9578.8 9579.6 9577.7 9577.8
BANKNIFTY 20100618 2010/06/18 03:22:00 PM 9577.95 9578.8 9575 9578.4
BANKNIFTY 20100618 2010/06/18 03:23:00 PM 9579.15 9580.1 9577.7 9578.15
BANKNIFTY 20100618 2010/06/18 03:24:00 PM 9576.4 9578.55 9575.75 9578.55
BANKNIFTY 20100618 2010/06/18 03:25:00 PM 9578.4 9580.15 9574.75 9574.75
BANKNIFTY 20100618 2010/06/18 03:26:00 PM 9573.8 9575.55 9569.95 9572
BANKNIFTY 20100618 2010/06/18 03:27:00 PM 9571.1 9574.4 9571.1 9574.3
BANKNIFTY 20100618 2010/06/18 03:28:00 PM 9575.1 9576.35 9572.6 9573.45
BANKNIFTY 20100618 2010/06/18 03:29:00 PM 9572.25 9572.55 9566.35 9567.7
BANKNIFTY 20100618 2010/06/18 03:30:00 PM 9566.7 9572.2 9566.1 9566.1
BANKNIFTY 20100621 2010/06/21 09:15:00 AM 9679.65 9679.65 9675.7 9677.25
BANKNIFTY 20100621 2010/06/21 09:16:00 AM 9672.95 9677.2 9672.95 9676.75
BANKNIFTY 20100621 2010/06/21 09:17:00 AM 9677.45 9678.45 9676.85 9678.45
BANKNIFTY 20100621 2010/06/21 09:18:00 AM 9677.8 9681.75 9677.8 9680.5
BANKNIFTY 20100621 2010/06/21 09:19:00 AM 9679.55 9680.35 9678.55 9679.55
BANKNIFTY 20100621 2010/06/21 09:20:00 AM 9677.95 9680.25 9677.95 9678.45
BANKNIFTY 20100621 2010/06/21 09:21:00 AM 9678.05 9679.35 9676.65 9679.35
BANKNIFTY 20100621 2010/06/21 09:22:00 AM 9680.15 9680.6 9678.65 9679.2
BANKNIFTY 20100621 2010/06/21 09:23:00 AM 9679.4 9680.7 9678.2 9679.2
BANKNIFTY 20100621 2010/06/21 09:24:00 AM 9678.9 9681.35 9678 9681.35
BANKNIFTY 20100621 2010/06/21 09:25:00 AM 9679.85 9681.85 9677.3 9677.3
BANKNIFTY 20100621 2010/06/21 09:26:00 AM 9680.15 9680.15 9677.85 9678.9
BANKNIFTY 20100621 2010/06/21 09:27:00 AM 9680.15 9681.05 9679.05 9681.05
BANKNIFTY 20100621 2010/06/21 09:28:00 AM 9680.8 9680.8 9677.3 9677.85
BANKNIFTY 20100621 2010/06/21 09:29:00 AM 9678.1 9680.4 9677.3 9677.3
BANKNIFTY 20100621 2010/06/21 09:30:00 AM 9678.3 9680.1 9676.45 9676.45
BANKNIFTY 20100621 2010/06/21 09:31:00 AM 9675.55 9678.7 9675.35 9677.05
BANKNIFTY 20100621 2010/06/21 09:32:00 AM 9678.3 9679.55 9676.55 9677.6
BANKNIFTY 20100621 2010/06/21 09:33:00 AM 9677.7 9678.75 9676.15 9678
BANKNIFTY 20100621 2010/06/21 09:34:00 AM 9677.05 9678.9 9675.95 9677.45
BANKNIFTY 20100621 2010/06/21 09:35:00 AM 9676.65 9682.85 9675.4 9682.85
BANKNIFTY 20100621 2010/06/21 09:36:00 AM 9681.65 9684.95 9679 9682.5
BANKNIFTY 20100621 2010/06/21 09:37:00 AM 9682.75 9684.4 9682.3 9682.3
BANKNIFTY 20100621 2010/06/21 09:38:00 AM 9681.25 9682.45 9679.75 9681.15
BANKNIFTY 20100621 2010/06/21 09:39:00 AM 9679.85 9683.4 9679.85 9683.25
BANKNIFTY 20100621 2010/06/21 09:40:00 AM 9683.05 9683.7 9681.2 9683.7
BANKNIFTY 20100621 2010/06/21 09:41:00 AM 9684.25 9687.9 9683.45 9686.3
BANKNIFTY 20100621 2010/06/21 09:42:00 AM 9686 9688 9684.95 9687.15
BANKNIFTY 20100621 2010/06/21 09:43:00 AM 9689 9690 9685.25 9687.35
BANKNIFTY 20100621 2010/06/21 09:44:00 AM 9686 9694 9685.65 9694
BANKNIFTY 20100621 2010/06/21 09:45:00 AM 9693.7 9694.75 9691.95 9692.5
BANKNIFTY 20100621 2010/06/21 09:46:00 AM 9692.7 9701.35 9692.35 9701.35
BANKNIFTY 20100621 2010/06/21 09:47:00 AM 9703.35 9707.55 9702.45 9703.8
BANKNIFTY 20100621 2010/06/21 09:48:00 AM 9705 9707.6 9702.6 9704.9
BANKNIFTY 20100621 2010/06/21 09:49:00 AM 9708.45 9716.95 9708.45 9716.95
BANKNIFTY 20100621 2010/06/21 09:50:00 AM 9716.6 9718.8 9711.65 9711.65
BANKNIFTY 20100621 2010/06/21 09:51:00 AM 9713.3 9716.1 9712.5 9714.95
BANKNIFTY 20100621 2010/06/21 09:52:00 AM 9717.95 9717.95 9711.25 9711.25
BANKNIFTY 20100621 2010/06/21 09:53:00 AM 9713.7 9720.25 9713.7 9719.85
BANKNIFTY 20100621 2010/06/21 09:54:00 AM 9721.05 9723.8 9718.8 9723.8
BANKNIFTY 20100621 2010/06/21 09:55:00 AM 9723 9726.3 9722 9723.15
BANKNIFTY 20100621 2010/06/21 09:56:00 AM 9725.35 9728.3 9725.35 9726.75
BANKNIFTY 20100621 2010/06/21 09:57:00 AM 9727.1 9727.1 9722.55 9722.55
BANKNIFTY 20100621 2010/06/21 09:58:00 AM 9724.45 9730.35 9722.75 9730.35
BANKNIFTY 20100621 2010/06/21 09:59:00 AM 9728.8 9729.2 9727.15 9728.3
BANKNIFTY 20100621 2010/06/21 10:00:00 AM 9728.25 9728.45 9726.65 9727.95
BANKNIFTY 20100621 2010/06/21 10:01:00 AM 9725.4 9729.05 9725.3 9726.25
BANKNIFTY 20100621 2010/06/21 10:02:00 AM 9726.6 9727.85 9724.65 9727
BANKNIFTY 20100621 2010/06/21 10:03:00 AM 9726.55 9727.25 9724.9 9726
BANKNIFTY 20100621 2010/06/21 10:04:00 AM 9724.85 9729.3 9724.85 9728.6
BANKNIFTY 20100621 2010/06/21 10:05:00 AM 9727.5 9728 9723.85 9723.85
BANKNIFTY 20100621 2010/06/21 10:06:00 AM 9724.9 9726.25 9723.55 9724.35
BANKNIFTY 20100621 2010/06/21 10:07:00 AM 9724.65 9724.65 9722.7 9724.45
BANKNIFTY 20100621 2010/06/21 10:08:00 AM 9724.25 9724.75 9721.55 9723.45
BANKNIFTY 20100621 2010/06/21 10:09:00 AM 9722.3 9723.35 9720.15 9720.95
BANKNIFTY 20100621 2010/06/21 10:10:00 AM 9721.3 9722.6 9719.3 9719.95
BANKNIFTY 20100621 2010/06/21 10:11:00 AM 9718.85 9724.05 9717.8 9720.75
BANKNIFTY 20100621 2010/06/21 10:12:00 AM 9721.05 9731.65 9721.05 9731.65
BANKNIFTY 20100621 2010/06/21 10:13:00 AM 9731.45 9739.6 9731.45 9739.6
BANKNIFTY 20100621 2010/06/21 10:14:00 AM 9738.7 9739.8 9735.55 9736.4
BANKNIFTY 20100621 2010/06/21 10:15:00 AM 9736.45 9737.35 9735.2 9735.2
BANKNIFTY 20100621 2010/06/21 10:16:00 AM 9736.15 9737.75 9733.2 9734.9
BANKNIFTY 20100621 2010/06/21 10:17:00 AM 9736.4 9747.1 9736.4 9747.1
BANKNIFTY 20100621 2010/06/21 10:18:00 AM 9743.85 9748.15 9743.6 9744.75
BANKNIFTY 20100621 2010/06/21 10:19:00 AM 9743.55 9745.7 9742.3 9745.65
BANKNIFTY 20100621 2010/06/21 10:20:00 AM 9746 9748.25 9745.05 9748.25
BANKNIFTY 20100621 2010/06/21 10:21:00 AM 9746.55 9746.55 9741.3 9742.05
BANKNIFTY 20100621 2010/06/21 10:22:00 AM 9742 9742.45 9740.05 9741.3
BANKNIFTY 20100621 2010/06/21 10:23:00 AM 9742.75 9752.65 9742.75 9750.8
BANKNIFTY 20100621 2010/06/21 10:24:00 AM 9746.8 9749 9746.75 9746.8
BANKNIFTY 20100621 2010/06/21 10:25:00 AM 9748.2 9748.5 9742.15 9743.3
BANKNIFTY 20100621 2010/06/21 10:26:00 AM 9741.8 9742.85 9739.65 9740.65
BANKNIFTY 20100621 2010/06/21 10:27:00 AM 9740.85 9745.35 9740.85 9742.9
BANKNIFTY 20100621 2010/06/21 10:28:00 AM 9741.55 9741.65 9737.35 9737.35
BANKNIFTY 20100621 2010/06/21 10:29:00 AM 9739.25 9739.95 9737.85 9739.65
BANKNIFTY 20100621 2010/06/21 10:30:00 AM 9739.55 9741.7 9738.9 9739.7
BANKNIFTY 20100621 2010/06/21 10:31:00 AM 9739.45 9741.4 9738.5 9738.5
BANKNIFTY 20100621 2010/06/21 10:32:00 AM 9738.35 9740.35 9737.1 9739.4
BANKNIFTY 20100621 2010/06/21 10:33:00 AM 9738.85 9738.85 9735.3 9735.6
BANKNIFTY 20100621 2010/06/21 10:34:00 AM 9735.7 9735.7 9733.9 9735.4
BANKNIFTY 20100621 2010/06/21 10:35:00 AM 9734.05 9738.15 9734.05 9737
BANKNIFTY 20100621 2010/06/21 10:36:00 AM 9737.7 9738.4 9735 9737
BANKNIFTY 20100621 2010/06/21 10:37:00 AM 9736.75 9736.75 9733.9 9736.7
BANKNIFTY 20100621 2010/06/21 10:38:00 AM 9736.85 9737.9 9734.1 9736.8
BANKNIFTY 20100621 2010/06/21 10:39:00 AM 9735.3 9737 9733.6 9733.6
BANKNIFTY 20100621 2010/06/21 10:40:00 AM 9731.75 9737.75 9731.65 9737.75
BANKNIFTY 20100621 2010/06/21 10:41:00 AM 9737.65 9738.95 9735.5 9738.95
BANKNIFTY 20100621 2010/06/21 10:42:00 AM 9740.9 9741.95 9739.45 9740.55
BANKNIFTY 20100621 2010/06/21 10:43:00 AM 9741.6 9742.7 9740.05 9741.9
BANKNIFTY 20100621 2010/06/21 10:44:00 AM 9741.1 9743.8 9740.55 9743.75
BANKNIFTY 20100621 2010/06/21 10:45:00 AM 9743.45 9746 9741.15 9742.2
BANKNIFTY 20100621 2010/06/21 10:46:00 AM 9743.2 9744.95 9743.15 9743.25
BANKNIFTY 20100621 2010/06/21 10:47:00 AM 9743.35 9749.05 9743.15 9747.35
BANKNIFTY 20100621 2010/06/21 10:48:00 AM 9747.25 9747.95 9745.7 9745.7
BANKNIFTY 20100621 2010/06/21 10:49:00 AM 9745.9 9747.1 9744.7 9746.2
BANKNIFTY 20100621 2010/06/21 10:50:00 AM 9745.95 9748.7 9745.95 9748.3
BANKNIFTY 20100621 2010/06/21 10:51:00 AM 9749.3 9749.75 9744 9744
BANKNIFTY 20100621 2010/06/21 10:52:00 AM 9743.15 9746.7 9742.6 9744.75
BANKNIFTY 20100621 2010/06/21 10:53:00 AM 9743.7 9752.95 9743.35 9752.95
BANKNIFTY 20100621 2010/06/21 10:54:00 AM 9750.9 9750.9 9747.85 9747.85
BANKNIFTY 20100621 2010/06/21 10:55:00 AM 9748.85 9754.7 9747.65 9754.7
BANKNIFTY 20100621 2010/06/21 10:56:00 AM 9754.95 9755.35 9752.15 9754.55
BANKNIFTY 20100621 2010/06/21 10:57:00 AM 9755.95 9756.75 9755.5 9756
BANKNIFTY 20100621 2010/06/21 10:58:00 AM 9755.15 9756.4 9754.6 9754.6
BANKNIFTY 20100621 2010/06/21 10:59:00 AM 9755.25 9755.85 9753 9754.25
BANKNIFTY 20100621 2010/06/21 11:00:00 AM 9753.45 9754.9 9751.95 9752.55
BANKNIFTY 20100621 2010/06/21 11:01:00 AM 9752.8 9754.15 9752.25 9753.65
BANKNIFTY 20100621 2010/06/21 11:02:00 AM 9753.15 9753.4 9751.75 9753.4
BANKNIFTY 20100621 2010/06/21 11:03:00 AM 9754.85 9754.85 9751.15 9752.55
BANKNIFTY 20100621 2010/06/21 11:04:00 AM 9753.45 9754.15 9751.5 9754.15
BANKNIFTY 20100621 2010/06/21 11:05:00 AM 9754.4 9755.35 9753.7 9753.7
BANKNIFTY 20100621 2010/06/21 11:06:00 AM 9753.65 9756.95 9753.65 9755.8
BANKNIFTY 20100621 2010/06/21 11:07:00 AM 9756.75 9758.65 9756.55 9757.8
BANKNIFTY 20100621 2010/06/21 11:08:00 AM 9758.15 9758.15 9754.8 9757.85
BANKNIFTY 20100621 2010/06/21 11:09:00 AM 9754.6 9757.2 9753.25 9753.25
BANKNIFTY 20100621 2010/06/21 11:10:00 AM 9753.7 9753.95 9751.05 9751.05
BANKNIFTY 20100621 2010/06/21 11:11:00 AM 9751.1 9754.5 9751.1 9753.4
BANKNIFTY 20100621 2010/06/21 11:12:00 AM 9754.65 9762.1 9754.65 9761.2
BANKNIFTY 20100621 2010/06/21 11:13:00 AM 9762.1 9764.95 9759.05 9763.9
BANKNIFTY 20100621 2010/06/21 11:14:00 AM 9764.05 9766.1 9763.25 9764.2
BANKNIFTY 20100621 2010/06/21 11:15:00 AM 9764.5 9766.3 9761.75 9766.3
BANKNIFTY 20100621 2010/06/21 11:16:00 AM 9766.1 9766.3 9763.3 9764.65
BANKNIFTY 20100621 2010/06/21 11:17:00 AM 9764.55 9765.9 9764.05 9764.5
BANKNIFTY 20100621 2010/06/21 11:18:00 AM 9763.55 9763.75 9761.85 9762.45
BANKNIFTY 20100621 2010/06/21 11:19:00 AM 9761.4 9763.45 9761 9763.1
BANKNIFTY 20100621 2010/06/21 11:20:00 AM 9763.05 9763.65 9760.4 9760.6
BANKNIFTY 20100621 2010/06/21 11:21:00 AM 9760.45 9761.55 9759.6 9759.7
BANKNIFTY 20100621 2010/06/21 11:22:00 AM 9759.9 9760.25 9757 9758.15
BANKNIFTY 20100621 2010/06/21 11:23:00 AM 9756.65 9757.4 9756.45 9756.6
BANKNIFTY 20100621 2010/06/21 11:24:00 AM 9757.45 9757.55 9755.55 9756.65
BANKNIFTY 20100621 2010/06/21 11:25:00 AM 9755.45 9756.45 9751.55 9752.75
BANKNIFTY 20100621 2010/06/21 11:26:00 AM 9752.8 9754.7 9752.3 9752.6
BANKNIFTY 20100621 2010/06/21 11:27:00 AM 9753.35 9754 9750.3 9753
BANKNIFTY 20100621 2010/06/21 11:28:00 AM 9752.9 9754.5 9752.1 9753.85
BANKNIFTY 20100621 2010/06/21 11:29:00 AM 9753.25 9753.25 9751.5 9752.6
BANKNIFTY 20100621 2010/06/21 11:30:00 AM 9750.45 9754.65 9750.45 9754
BANKNIFTY 20100621 2010/06/21 11:31:00 AM 9753.55 9756 9752.85 9756
BANKNIFTY 20100621 2010/06/21 11:32:00 AM 9757.3 9758.5 9756.4 9758.5
BANKNIFTY 20100621 2010/06/21 11:33:00 AM 9755.8 9758.85 9755.8 9758.85
BANKNIFTY 20100621 2010/06/21 11:34:00 AM 9758.2 9762.9 9758.2 9762.9
BANKNIFTY 20100621 2010/06/21 11:35:00 AM 9762.35 9763.55 9759.6 9761.15
BANKNIFTY 20100621 2010/06/21 11:36:00 AM 9761.25 9762.2 9757.95 9760.95
BANKNIFTY 20100621 2010/06/21 11:37:00 AM 9762.2 9766.55 9759.35 9766.4
BANKNIFTY 20100621 2010/06/21 11:38:00 AM 9766.9 9769.95 9766.55 9769.95
BANKNIFTY 20100621 2010/06/21 11:39:00 AM 9770.75 9777.45 9769.9 9777.45
BANKNIFTY 20100621 2010/06/21 11:40:00 AM 9777.4 9780.8 9772.45 9780
BANKNIFTY 20100621 2010/06/21 11:41:00 AM 9781.65 9790.25 9781.65 9790.25
BANKNIFTY 20100621 2010/06/21 11:42:00 AM 9790.8 9791.6 9784.55 9784.55
BANKNIFTY 20100621 2010/06/21 11:43:00 AM 9783.8 9788.25 9782.45 9788.25
BANKNIFTY 20100621 2010/06/21 11:44:00 AM 9788.3 9789.15 9784.65 9786.25
BANKNIFTY 20100621 2010/06/21 11:45:00 AM 9785.85 9788 9784.9 9786.2
BANKNIFTY 20100621 2010/06/21 11:46:00 AM 9787.9 9792.45 9787.8 9792.45
BANKNIFTY 20100621 2010/06/21 11:47:00 AM 9792 9793.15 9788.95 9789.95
BANKNIFTY 20100621 2010/06/21 11:48:00 AM 9789.9 9790 9785.4 9787.1
BANKNIFTY 20100621 2010/06/21 11:49:00 AM 9788 9788 9786.15 9786.95
BANKNIFTY 20100621 2010/06/21 11:50:00 AM 9785.9 9785.9 9783.4 9784.7
BANKNIFTY 20100621 2010/06/21 11:51:00 AM 9783.05 9787.5 9783.05 9787.5
BANKNIFTY 20100621 2010/06/21 11:52:00 AM 9787.75 9788.95 9784.5 9784.5
BANKNIFTY 20100621 2010/06/21 11:53:00 AM 9785.05 9785.75 9784.5 9784.9
BANKNIFTY 20100621 2010/06/21 11:54:00 AM 9786.4 9786.4 9783.45 9784.1
BANKNIFTY 20100621 2010/06/21 11:55:00 AM 9784.9 9785.2 9784.2 9784.45
BANKNIFTY 20100621 2010/06/21 11:56:00 AM 9784.35 9789.6 9784.35 9789.6
BANKNIFTY 20100621 2010/06/21 11:57:00 AM 9788.3 9788.95 9786.3 9788.65
BANKNIFTY 20100621 2010/06/21 11:58:00 AM 9787.2 9790.65 9787.2 9789
BANKNIFTY 20100621 2010/06/21 11:59:00 AM 9788.85 9790.9 9788.45 9790.9
BANKNIFTY 20100621 2010/06/21 12:00:00 PM 9790.4 9790.75 9786.1 9786.25
BANKNIFTY 20100621 2010/06/21 12:01:00 PM 9786.3 9786.55 9784.65 9784.65
BANKNIFTY 20100621 2010/06/21 12:02:00 PM 9785.35 9785.35 9781.25 9782.05
BANKNIFTY 20100621 2010/06/21 12:03:00 PM 9783.55 9784 9782.8 9783.05
BANKNIFTY 20100621 2010/06/21 12:04:00 PM 9782.85 9782.95 9780.6 9782.05
BANKNIFTY 20100621 2010/06/21 12:05:00 PM 9781.25 9785.1 9780.85 9785.1
BANKNIFTY 20100621 2010/06/21 12:06:00 PM 9785.5 9787.2 9784.3 9785.8
BANKNIFTY 20100621 2010/06/21 12:07:00 PM 9786.55 9788.65 9786.1 9786.65
BANKNIFTY 20100621 2010/06/21 12:08:00 PM 9784.4 9784.55 9781.15 9782.25
BANKNIFTY 20100621 2010/06/21 12:09:00 PM 9781 9784.1 9780.95 9783.8
BANKNIFTY 20100621 2010/06/21 12:10:00 PM 9783.6 9784.7 9782.8 9782.85
BANKNIFTY 20100621 2010/06/21 12:11:00 PM 9782.7 9784.85 9782.7 9784.85
BANKNIFTY 20100621 2010/06/21 12:12:00 PM 9784.15 9785.5 9784.15 9784.2
BANKNIFTY 20100621 2010/06/21 12:13:00 PM 9784.05 9785.8 9782.8 9783
BANKNIFTY 20100621 2010/06/21 12:14:00 PM 9783.4 9783.7 9782.2 9782.45
BANKNIFTY 20100621 2010/06/21 12:15:00 PM 9783.2 9788.35 9783.2 9788.05
BANKNIFTY 20100621 2010/06/21 12:16:00 PM 9789.7 9789.7 9787.5 9787.5
BANKNIFTY 20100621 2010/06/21 12:17:00 PM 9786.45 9786.8 9779 9779
BANKNIFTY 20100621 2010/06/21 12:18:00 PM 9778.7 9782 9777.5 9779.65
BANKNIFTY 20100621 2010/06/21 12:19:00 PM 9779.6 9779.6 9774.05 9774.8
BANKNIFTY 20100621 2010/06/21 12:20:00 PM 9776.35 9777.5 9775.6 9776.75
BANKNIFTY 20100621 2010/06/21 12:21:00 PM 9776.1 9776.4 9774.3 9775.35
BANKNIFTY 20100621 2010/06/21 12:22:00 PM 9775.95 9776.55 9774.75 9776.55
BANKNIFTY 20100621 2010/06/21 12:23:00 PM 9776.75 9776.75 9774.4 9775.45
BANKNIFTY 20100621 2010/06/21 12:24:00 PM 9774.65 9774.65 9768.45 9768.45
BANKNIFTY 20100621 2010/06/21 12:25:00 PM 9768.3 9770.7 9768.3 9769.95
BANKNIFTY 20100621 2010/06/21 12:26:00 PM 9769.3 9770.05 9768.4 9769.1
BANKNIFTY 20100621 2010/06/21 12:27:00 PM 9768.65 9770.55 9768.2 9768.2
BANKNIFTY 20100621 2010/06/21 12:28:00 PM 9769.55 9770.05 9765.4 9766.6
BANKNIFTY 20100621 2010/06/21 12:29:00 PM 9765.5 9770.15 9763.25 9770.15
BANKNIFTY 20100621 2010/06/21 12:30:00 PM 9771.25 9777.3 9769.25 9777.3
BANKNIFTY 20100621 2010/06/21 12:31:00 PM 9776.6 9776.6 9773.25 9773.75
BANKNIFTY 20100621 2010/06/21 12:32:00 PM 9773.2 9775.6 9773.2 9775.55
BANKNIFTY 20100621 2010/06/21 12:33:00 PM 9774.75 9776.15 9773.05 9775.15
BANKNIFTY 20100621 2010/06/21 12:34:00 PM 9775 9775 9768.05 9769.3
BANKNIFTY 20100621 2010/06/21 12:35:00 PM 9768.85 9768.85 9765 9765
BANKNIFTY 20100621 2010/06/21 12:36:00 PM 9764.9 9767.35 9762.5 9764.95
BANKNIFTY 20100621 2010/06/21 12:37:00 PM 9764.05 9769.7 9764.05 9767.85
BANKNIFTY 20100621 2010/06/21 12:38:00 PM 9767.9 9767.9 9765.1 9766.2
BANKNIFTY 20100621 2010/06/21 12:39:00 PM 9767.55 9767.55 9765.5 9765.6
BANKNIFTY 20100621 2010/06/21 12:40:00 PM 9765.8 9765.8 9760.65 9760.65
BANKNIFTY 20100621 2010/06/21 12:41:00 PM 9759.7 9760.35 9755.3 9756.6
BANKNIFTY 20100621 2010/06/21 12:42:00 PM 9757.2 9762.45 9757.2 9760.1
BANKNIFTY 20100621 2010/06/21 12:43:00 PM 9759.65 9759.65 9757.2 9757.85
BANKNIFTY 20100621 2010/06/21 12:44:00 PM 9758.65 9758.65 9756.35 9756.8
BANKNIFTY 20100621 2010/06/21 12:45:00 PM 9757.2 9757.6 9755.2 9756.7
BANKNIFTY 20100621 2010/06/21 12:46:00 PM 9757.35 9758.55 9755.95 9758.35
BANKNIFTY 20100621 2010/06/21 12:47:00 PM 9757.15 9758.75 9756.8 9758.75
BANKNIFTY 20100621 2010/06/21 12:48:00 PM 9760.2 9760.4 9758.45 9760.4
BANKNIFTY 20100621 2010/06/21 12:49:00 PM 9761.4 9761.85 9758.9 9759.7
BANKNIFTY 20100621 2010/06/21 12:50:00 PM 9761 9761 9755.6 9757.65
BANKNIFTY 20100621 2010/06/21 12:51:00 PM 9757 9759.8 9756.3 9759.3
BANKNIFTY 20100621 2010/06/21 12:52:00 PM 9761 9761.75 9758.35 9758.35
BANKNIFTY 20100621 2010/06/21 12:53:00 PM 9758.65 9759 9757.8 9758.9
BANKNIFTY 20100621 2010/06/21 12:54:00 PM 9758.7 9765.7 9758.7 9765.7
BANKNIFTY 20100621 2010/06/21 12:55:00 PM 9767.1 9770.95 9767.1 9770.35
BANKNIFTY 20100621 2010/06/21 12:56:00 PM 9770.5 9772.15 9769.5 9772
BANKNIFTY 20100621 2010/06/21 12:57:00 PM 9771.35 9771.35 9769.25 9770.05
BANKNIFTY 20100621 2010/06/21 12:58:00 PM 9770.2 9773.1 9769.6 9773.1
BANKNIFTY 20100621 2010/06/21 12:59:00 PM 9772.65 9772.9 9771.6 9771.8
BANKNIFTY 20100621 2010/06/21 01:00:00 PM 9773.1 9773.1 9770.7 9771.6
BANKNIFTY 20100621 2010/06/21 01:01:00 PM 9772.85 9775.95 9772.85 9774.85
BANKNIFTY 20100621 2010/06/21 01:02:00 PM 9774.65 9775.15 9768.1 9771.5
BANKNIFTY 20100621 2010/06/21 01:03:00 PM 9771.65 9772.85 9769.5 9772.85
BANKNIFTY 20100621 2010/06/21 01:04:00 PM 9771.3 9772.6 9768.1 9768.75
BANKNIFTY 20100621 2010/06/21 01:05:00 PM 9765.9 9767.65 9765.3 9766.1
BANKNIFTY 20100621 2010/06/21 01:06:00 PM 9766.05 9766.55 9763 9766.2
BANKNIFTY 20100621 2010/06/21 01:07:00 PM 9766 9767.55 9764.65 9767.55
BANKNIFTY 20100621 2010/06/21 01:08:00 PM 9766.35 9766.35 9762.45 9765.45
BANKNIFTY 20100621 2010/06/21 01:09:00 PM 9762.7 9767.5 9762.7 9764.2
BANKNIFTY 20100621 2010/06/21 01:10:00 PM 9763.5 9764.25 9760.75 9763.4
BANKNIFTY 20100621 2010/06/21 01:11:00 PM 9761.05 9764.95 9760.6 9764.95
BANKNIFTY 20100621 2010/06/21 01:12:00 PM 9764 9765.75 9763.75 9765.75
BANKNIFTY 20100621 2010/06/21 01:13:00 PM 9764.5 9765.15 9759.35 9761.1
BANKNIFTY 20100621 2010/06/21 01:14:00 PM 9759.65 9760.4 9757.4 9757.55
BANKNIFTY 20100621 2010/06/21 01:15:00 PM 9758.75 9758.95 9751.4 9751.4
BANKNIFTY 20100621 2010/06/21 01:16:00 PM 9751.25 9756.5 9751.25 9756.5
BANKNIFTY 20100621 2010/06/21 01:17:00 PM 9759.8 9762.55 9755.75 9762.55
BANKNIFTY 20100621 2010/06/21 01:18:00 PM 9762.7 9763.45 9761.5 9761.5
BANKNIFTY 20100621 2010/06/21 01:19:00 PM 9759.2 9761.3 9757.65 9757.9
BANKNIFTY 20100621 2010/06/21 01:20:00 PM 9757.6 9757.6 9754.9 9755
BANKNIFTY 20100621 2010/06/21 01:21:00 PM 9753.05 9755.85 9752.8 9755.35
BANKNIFTY 20100621 2010/06/21 01:22:00 PM 9757.55 9757.55 9753.05 9753.05
BANKNIFTY 20100621 2010/06/21 01:23:00 PM 9752.1 9754.75 9752.1 9754.35
BANKNIFTY 20100621 2010/06/21 01:24:00 PM 9755.2 9762.85 9755.2 9762.85
BANKNIFTY 20100621 2010/06/21 01:25:00 PM 9762.4 9766.45 9762.4 9766
BANKNIFTY 20100621 2010/06/21 01:26:00 PM 9767.35 9767.35 9760.5 9762.3
BANKNIFTY 20100621 2010/06/21 01:27:00 PM 9760.85 9760.85 9756.65 9756.65
BANKNIFTY 20100621 2010/06/21 01:28:00 PM 9756.85 9758 9753.55 9754.5
BANKNIFTY 20100621 2010/06/21 01:29:00 PM 9751.7 9754.65 9751.7 9753.1
BANKNIFTY 20100621 2010/06/21 01:30:00 PM 9752.6 9757.3 9752.6 9757.3
BANKNIFTY 20100621 2010/06/21 01:31:00 PM 9757.2 9757.35 9754.95 9754.95
BANKNIFTY 20100621 2010/06/21 01:32:00 PM 9753.7 9754.1 9750.8 9750.8
BANKNIFTY 20100621 2010/06/21 01:33:00 PM 9751.2 9751.2 9748.8 9748.8
BANKNIFTY 20100621 2010/06/21 01:34:00 PM 9749.65 9755.15 9749.65 9755.15
BANKNIFTY 20100621 2010/06/21 01:35:00 PM 9755.5 9757.4 9753.75 9755.35
BANKNIFTY 20100621 2010/06/21 01:36:00 PM 9755.2 9755.25 9753.75 9754.15
BANKNIFTY 20100621 2010/06/21 01:37:00 PM 9754.6 9755.15 9750.65 9750.65
BANKNIFTY 20100621 2010/06/21 01:38:00 PM 9750.5 9754 9750.1 9752.4
BANKNIFTY 20100621 2010/06/21 01:39:00 PM 9753.15 9753.8 9750.55 9750.85
BANKNIFTY 20100621 2010/06/21 01:40:00 PM 9750.25 9752.05 9749.95 9751.85
BANKNIFTY 20100621 2010/06/21 01:41:00 PM 9751.8 9755.2 9751.8 9755.2
BANKNIFTY 20100621 2010/06/21 01:42:00 PM 9756.55 9759.1 9756.1 9758.5
BANKNIFTY 20100621 2010/06/21 01:43:00 PM 9759.85 9763.35 9759.85 9763.35
BANKNIFTY 20100621 2010/06/21 01:44:00 PM 9763.75 9763.75 9761.75 9763.1
BANKNIFTY 20100621 2010/06/21 01:45:00 PM 9763.15 9764.65 9762.6 9764.2
BANKNIFTY 20100621 2010/06/21 01:46:00 PM 9763.8 9764.9 9763.1 9763.8
BANKNIFTY 20100621 2010/06/21 01:47:00 PM 9764.1 9764.1 9761.9 9762.4
BANKNIFTY 20100621 2010/06/21 01:48:00 PM 9762 9762 9758.5 9758.5
BANKNIFTY 20100621 2010/06/21 01:49:00 PM 9759 9760.95 9758.85 9758.85
BANKNIFTY 20100621 2010/06/21 01:50:00 PM 9756.2 9757.25 9751.35 9753.4
BANKNIFTY 20100621 2010/06/21 01:51:00 PM 9753.7 9755.4 9753.4 9754.1
BANKNIFTY 20100621 2010/06/21 01:52:00 PM 9753.3 9756.55 9753.3 9756.45
BANKNIFTY 20100621 2010/06/21 01:53:00 PM 9756.75 9759.6 9755.35 9759.6
BANKNIFTY 20100621 2010/06/21 01:54:00 PM 9759.15 9759.15 9753.95 9755.3
BANKNIFTY 20100621 2010/06/21 01:55:00 PM 9753.2 9753.9 9749.2 9752.45
BANKNIFTY 20100621 2010/06/21 01:56:00 PM 9752.35 9753.1 9750.8 9753.05
BANKNIFTY 20100621 2010/06/21 01:57:00 PM 9754.95 9754.95 9753.95 9754.75
BANKNIFTY 20100621 2010/06/21 01:58:00 PM 9757.15 9758.45 9754.2 9757.4
BANKNIFTY 20100621 2010/06/21 01:59:00 PM 9757.35 9760 9752.5 9759.7
BANKNIFTY 20100621 2010/06/21 02:00:00 PM 9759.4 9765.95 9759.4 9765.95
BANKNIFTY 20100621 2010/06/21 02:01:00 PM 9764.15 9764.8 9762.55 9762.65
BANKNIFTY 20100621 2010/06/21 02:02:00 PM 9762.75 9763.75 9762.75 9763.7
BANKNIFTY 20100621 2010/06/21 02:03:00 PM 9764.5 9766.4 9763.75 9765.25
BANKNIFTY 20100621 2010/06/21 02:04:00 PM 9762.05 9766.45 9762.05 9763.95
BANKNIFTY 20100621 2010/06/21 02:05:00 PM 9762.05 9762.05 9759.2 9761.7
BANKNIFTY 20100621 2010/06/21 02:06:00 PM 9763.95 9765.55 9763.1 9765.55
BANKNIFTY 20100621 2010/06/21 02:07:00 PM 9765.65 9769.9 9765.65 9769
BANKNIFTY 20100621 2010/06/21 02:08:00 PM 9768.45 9768.65 9766.85 9767.9
BANKNIFTY 20100621 2010/06/21 02:09:00 PM 9766.65 9768.85 9765.5 9765.5
BANKNIFTY 20100621 2010/06/21 02:10:00 PM 9765.55 9766.15 9765.2 9766.05
BANKNIFTY 20100621 2010/06/21 02:11:00 PM 9767.4 9768.8 9766.25 9767.1
BANKNIFTY 20100621 2010/06/21 02:12:00 PM 9766.55 9769.35 9766.55 9768.1
BANKNIFTY 20100621 2010/06/21 02:13:00 PM 9767.65 9771.85 9767.55 9771.85
BANKNIFTY 20100621 2010/06/21 02:14:00 PM 9771.9 9774.45 9769.15 9774.45
BANKNIFTY 20100621 2010/06/21 02:15:00 PM 9774.9 9777.1 9774.9 9775.5
BANKNIFTY 20100621 2010/06/21 02:16:00 PM 9776.45 9783.8 9776.45 9781.35
BANKNIFTY 20100621 2010/06/21 02:17:00 PM 9780.7 9780.7 9777.15 9777.15
BANKNIFTY 20100621 2010/06/21 02:18:00 PM 9776.05 9777.9 9774.3 9774.8
BANKNIFTY 20100621 2010/06/21 02:19:00 PM 9773.95 9774.5 9772.4 9772.4
BANKNIFTY 20100621 2010/06/21 02:20:00 PM 9773.05 9774.3 9768.65 9768.65
BANKNIFTY 20100621 2010/06/21 02:21:00 PM 9769.1 9769.1 9760.1 9762.4
BANKNIFTY 20100621 2010/06/21 02:22:00 PM 9763.7 9765.7 9763.7 9765.6
BANKNIFTY 20100621 2010/06/21 02:23:00 PM 9768.15 9769.8 9766.5 9766.95
BANKNIFTY 20100621 2010/06/21 02:24:00 PM 9766.4 9767.1 9765.85 9766.8
BANKNIFTY 20100621 2010/06/21 02:25:00 PM 9766.1 9767.8 9765.6 9767.65
BANKNIFTY 20100621 2010/06/21 02:26:00 PM 9767.8 9769.1 9767.8 9769.1
BANKNIFTY 20100621 2010/06/21 02:27:00 PM 9768.5 9770.9 9768.15 9770.9
BANKNIFTY 20100621 2010/06/21 02:28:00 PM 9770.55 9771.25 9769.45 9769.45
BANKNIFTY 20100621 2010/06/21 02:29:00 PM 9769.2 9769.2 9767.75 9767.95
BANKNIFTY 20100621 2010/06/21 02:30:00 PM 9768.6 9768.6 9767.1 9768.45
BANKNIFTY 20100621 2010/06/21 02:31:00 PM 9768.7 9770 9767.55 9770
BANKNIFTY 20100621 2010/06/21 02:32:00 PM 9768.45 9768.95 9766.35 9767.3
BANKNIFTY 20100621 2010/06/21 02:33:00 PM 9765.25 9767 9765.25 9766.95
BANKNIFTY 20100621 2010/06/21 02:34:00 PM 9767.45 9769.5 9765.85 9769.5
BANKNIFTY 20100621 2010/06/21 02:35:00 PM 9767.8 9770.85 9767.8 9769.7
BANKNIFTY 20100621 2010/06/21 02:36:00 PM 9770.25 9770.25 9767.7 9768.45
BANKNIFTY 20100621 2010/06/21 02:37:00 PM 9768.5 9771.6 9768.5 9769.55
BANKNIFTY 20100621 2010/06/21 02:38:00 PM 9768.25 9769.1 9764.6 9766.1
BANKNIFTY 20100621 2010/06/21 02:39:00 PM 9764.75 9770.4 9764.75 9768.8
BANKNIFTY 20100621 2010/06/21 02:40:00 PM 9768.75 9768.75 9765.75 9766
BANKNIFTY 20100621 2010/06/21 02:41:00 PM 9765.85 9768.95 9765.85 9768.9
BANKNIFTY 20100621 2010/06/21 02:42:00 PM 9768.85 9768.85 9762.65 9764.2
BANKNIFTY 20100621 2010/06/21 02:43:00 PM 9763.95 9766.15 9763.9 9765.5
BANKNIFTY 20100621 2010/06/21 02:44:00 PM 9765.5 9768.25 9764.75 9767.8
BANKNIFTY 20100621 2010/06/21 02:45:00 PM 9768.25 9769.75 9767.45 9768.2
BANKNIFTY 20100621 2010/06/21 02:46:00 PM 9768.05 9769.3 9761.75 9762.45
BANKNIFTY 20100621 2010/06/21 02:47:00 PM 9761.2 9766.05 9760.65 9766.05
BANKNIFTY 20100621 2010/06/21 02:48:00 PM 9765.85 9770.5 9765.85 9770.5
BANKNIFTY 20100621 2010/06/21 02:49:00 PM 9773.1 9773.1 9768.2 9768.2
BANKNIFTY 20100621 2010/06/21 02:50:00 PM 9769.1 9772 9766.95 9766.95
BANKNIFTY 20100621 2010/06/21 02:51:00 PM 9767.5 9767.5 9764.85 9766.2
BANKNIFTY 20100621 2010/06/21 02:52:00 PM 9766.8 9768.35 9765.2 9768.35
BANKNIFTY 20100621 2010/06/21 02:53:00 PM 9766.9 9766.9 9746.5 9746.5
BANKNIFTY 20100621 2010/06/21 02:54:00 PM 9745.7 9750.65 9742.55 9746.4
BANKNIFTY 20100621 2010/06/21 02:55:00 PM 9746.65 9755.85 9746.65 9755.85
BANKNIFTY 20100621 2010/06/21 02:56:00 PM 9753.1 9757 9751.15 9755.7
BANKNIFTY 20100621 2010/06/21 02:57:00 PM 9760.6 9763.7 9760.2 9762.2
BANKNIFTY 20100621 2010/06/21 02:58:00 PM 9761.1 9766.55 9761.1 9764.95
BANKNIFTY 20100621 2010/06/21 02:59:00 PM 9766.05 9769.9 9766.05 9767.3
BANKNIFTY 20100621 2010/06/21 03:00:00 PM 9764.8 9769.3 9764.8 9765.65
BANKNIFTY 20100621 2010/06/21 03:01:00 PM 9767.15 9769.2 9765 9765.2
BANKNIFTY 20100621 2010/06/21 03:02:00 PM 9765.4 9769.55 9764.1 9765.45
BANKNIFTY 20100621 2010/06/21 03:03:00 PM 9763.6 9765.2 9761.1 9764.95
BANKNIFTY 20100621 2010/06/21 03:04:00 PM 9764.3 9765.3 9763.35 9765
BANKNIFTY 20100621 2010/06/21 03:05:00 PM 9764.65 9766.5 9764.15 9764.15
BANKNIFTY 20100621 2010/06/21 03:06:00 PM 9765.4 9766.85 9763.75 9765.6
BANKNIFTY 20100621 2010/06/21 03:07:00 PM 9763.25 9766.1 9763.25 9764.3
BANKNIFTY 20100621 2010/06/21 03:08:00 PM 9762.35 9765.1 9762.3 9763.85
BANKNIFTY 20100621 2010/06/21 03:09:00 PM 9762.45 9762.85 9760 9762.55
BANKNIFTY 20100621 2010/06/21 03:10:00 PM 9761.75 9762.3 9757.8 9757.8
BANKNIFTY 20100621 2010/06/21 03:11:00 PM 9758.85 9760 9757.45 9757.7
BANKNIFTY 20100621 2010/06/21 03:12:00 PM 9756.95 9758.3 9756.8 9756.85
BANKNIFTY 20100621 2010/06/21 03:13:00 PM 9754.8 9762.55 9754.75 9761.55
BANKNIFTY 20100621 2010/06/21 03:14:00 PM 9761.5 9762.6 9756.3 9756.3
BANKNIFTY 20100621 2010/06/21 03:15:00 PM 9757.65 9759.6 9756.65 9756.75
BANKNIFTY 20100621 2010/06/21 03:16:00 PM 9758.25 9758.85 9756.95 9758.4
BANKNIFTY 20100621 2010/06/21 03:17:00 PM 9751.1 9752.95 9749.65 9751.4
BANKNIFTY 20100621 2010/06/21 03:18:00 PM 9749.4 9754.45 9749.05 9753.3
BANKNIFTY 20100621 2010/06/21 03:19:00 PM 9753.6 9755.85 9751.9 9754.25
BANKNIFTY 20100621 2010/06/21 03:20:00 PM 9753.9 9756.35 9753.9 9754.95
BANKNIFTY 20100621 2010/06/21 03:21:00 PM 9755.55 9758.3 9755.55 9757.15
BANKNIFTY 20100621 2010/06/21 03:22:00 PM 9757.4 9757.4 9755.3 9757.3
BANKNIFTY 20100621 2010/06/21 03:23:00 PM 9756.85 9759.25 9756.05 9757.95
BANKNIFTY 20100621 2010/06/21 03:24:00 PM 9757.7 9757.7 9755.05 9756.85
BANKNIFTY 20100621 2010/06/21 03:25:00 PM 9757.55 9758.3 9754.5 9754.5
BANKNIFTY 20100621 2010/06/21 03:26:00 PM 9756.15 9757.9 9755.65 9756.1
BANKNIFTY 20100621 2010/06/21 03:27:00 PM 9756.1 9757.15 9755.8 9756.85
BANKNIFTY 20100621 2010/06/21 03:28:00 PM 9756.2 9756.2 9751.55 9751.55
BANKNIFTY 20100621 2010/06/21 03:29:00 PM 9751.3 9753.3 9750.35 9752.65
BANKNIFTY 20100621 2010/06/21 03:30:00 PM 9749.35 9753 9746.35 9746.85
BANKNIFTY 20100622 2010/06/22 09:15:00 AM 9730 9733.75 9729 9732.55
BANKNIFTY 20100622 2010/06/22 09:16:00 AM 9734.35 9740.3 9734.35 9736.95
BANKNIFTY 20100622 2010/06/22 09:17:00 AM 9738.8 9738.8 9733.45 9736.05
BANKNIFTY 20100622 2010/06/22 09:18:00 AM 9737.5 9739.65 9735.45 9736.1
BANKNIFTY 20100622 2010/06/22 09:19:00 AM 9736 9738.35 9736 9737.8
BANKNIFTY 20100622 2010/06/22 09:20:00 AM 9737.75 9737.75 9730.45 9732
BANKNIFTY 20100622 2010/06/22 09:21:00 AM 9730.55 9733.35 9729.6 9730.35
BANKNIFTY 20100622 2010/06/22 09:22:00 AM 9729.85 9729.85 9722.4 9722.8
BANKNIFTY 20100622 2010/06/22 09:23:00 AM 9723.55 9724.55 9720.2 9723
BANKNIFTY 20100622 2010/06/22 09:24:00 AM 9723.35 9723.5 9721.15 9721.55
BANKNIFTY 20100622 2010/06/22 09:25:00 AM 9719.65 9724.1 9719.65 9724.1
BANKNIFTY 20100622 2010/06/22 09:26:00 AM 9723.55 9727.35 9723.55 9725.9
BANKNIFTY 20100622 2010/06/22 09:27:00 AM 9726.75 9731.65 9726.75 9730.85
BANKNIFTY 20100622 2010/06/22 09:28:00 AM 9730.15 9730.4 9729.1 9729.15
BANKNIFTY 20100622 2010/06/22 09:29:00 AM 9729.7 9731.45 9729.4 9731.45
BANKNIFTY 20100622 2010/06/22 09:30:00 AM 9733.1 9735.2 9731.6 9734.65
BANKNIFTY 20100622 2010/06/22 09:31:00 AM 9734.45 9735.4 9734.05 9735.15
BANKNIFTY 20100622 2010/06/22 09:32:00 AM 9734.65 9737.25 9734.5 9736.45
BANKNIFTY 20100622 2010/06/22 09:33:00 AM 9736.6 9738.95 9735.95 9738.95
BANKNIFTY 20100622 2010/06/22 09:34:00 AM 9740.3 9744.6 9738.95 9744.6
BANKNIFTY 20100622 2010/06/22 09:35:00 AM 9744.2 9747.25 9743.2 9746.4
BANKNIFTY 20100622 2010/06/22 09:36:00 AM 9747.95 9750.3 9744.65 9748.95
BANKNIFTY 20100622 2010/06/22 09:37:00 AM 9748.75 9753.9 9748.75 9753.5
BANKNIFTY 20100622 2010/06/22 09:38:00 AM 9753.7 9755.15 9751.95 9752.65
BANKNIFTY 20100622 2010/06/22 09:39:00 AM 9754.25 9756.7 9753.35 9753.85
BANKNIFTY 20100622 2010/06/22 09:40:00 AM 9755.05 9760.15 9755.05 9760.15
BANKNIFTY 20100622 2010/06/22 09:41:00 AM 9761.35 9761.95 9757.55 9758.35
BANKNIFTY 20100622 2010/06/22 09:42:00 AM 9755.95 9756.75 9751.4 9751.75
BANKNIFTY 20100622 2010/06/22 09:43:00 AM 9748.35 9750.05 9747.25 9750.05
BANKNIFTY 20100622 2010/06/22 09:44:00 AM 9751.55 9751.55 9748.5 9751
BANKNIFTY 20100622 2010/06/22 09:45:00 AM 9751.45 9752.75 9749.7 9750.35
BANKNIFTY 20100622 2010/06/22 09:46:00 AM 9752.35 9760 9752.35 9760
BANKNIFTY 20100622 2010/06/22 09:47:00 AM 9760.15 9760.15 9753 9753.75
BANKNIFTY 20100622 2010/06/22 09:48:00 AM 9751.2 9753.1 9751.2 9752.05
BANKNIFTY 20100622 2010/06/22 09:49:00 AM 9752.2 9752.85 9748.3 9751
BANKNIFTY 20100622 2010/06/22 09:50:00 AM 9749.3 9749.5 9746.15 9749.5
BANKNIFTY 20100622 2010/06/22 09:51:00 AM 9748.9 9750.3 9748.2 9748.55
BANKNIFTY 20100622 2010/06/22 09:52:00 AM 9747.65 9747.85 9743.75 9743.75
BANKNIFTY 20100622 2010/06/22 09:53:00 AM 9744.45 9746.65 9744.2 9744.75
BANKNIFTY 20100622 2010/06/22 09:54:00 AM 9743.4 9744.95 9739.95 9739.95
BANKNIFTY 20100622 2010/06/22 09:55:00 AM 9739.1 9742.55 9737.85 9740.55
BANKNIFTY 20100622 2010/06/22 09:56:00 AM 9742.45 9746.3 9740.9 9746.2
BANKNIFTY 20100622 2010/06/22 09:57:00 AM 9745.85 9745.85 9744.55 9745.25
BANKNIFTY 20100622 2010/06/22 09:58:00 AM 9745.3 9747.55 9745.05 9747.55
BANKNIFTY 20100622 2010/06/22 09:59:00 AM 9746.1 9747.5 9745.9 9745.9
BANKNIFTY 20100622 2010/06/22 10:00:00 AM 9745.65 9747.9 9745.65 9747
BANKNIFTY 20100622 2010/06/22 10:01:00 AM 9745.45 9745.6 9742.05 9745.5
BANKNIFTY 20100622 2010/06/22 10:02:00 AM 9746.85 9747.35 9745.6 9746.4
BANKNIFTY 20100622 2010/06/22 10:03:00 AM 9750.2 9750.2 9746.85 9748
BANKNIFTY 20100622 2010/06/22 10:04:00 AM 9748 9750.15 9746.65 9750.15
BANKNIFTY 20100622 2010/06/22 10:05:00 AM 9749.15 9751.8 9749.15 9750.95
BANKNIFTY 20100622 2010/06/22 10:06:00 AM 9753.5 9753.5 9749.7 9749.7
BANKNIFTY 20100622 2010/06/22 10:07:00 AM 9748.55 9748.95 9747.7 9748.95
BANKNIFTY 20100622 2010/06/22 10:08:00 AM 9749.15 9752.2 9746.85 9752.2
BANKNIFTY 20100622 2010/06/22 10:09:00 AM 9752.3 9754.5 9752.3 9753.25
BANKNIFTY 20100622 2010/06/22 10:10:00 AM 9752.7 9754.6 9752.7 9753.55
BANKNIFTY 20100622 2010/06/22 10:11:00 AM 9753.65 9754.5 9753.35 9753.35
BANKNIFTY 20100622 2010/06/22 10:12:00 AM 9754.8 9755 9753.5 9753.75
BANKNIFTY 20100622 2010/06/22 10:13:00 AM 9754.1 9754.1 9751.35 9751.35
BANKNIFTY 20100622 2010/06/22 10:14:00 AM 9750.7 9752.1 9749.75 9750.8
BANKNIFTY 20100622 2010/06/22 10:15:00 AM 9751.4 9751.55 9748.75 9749.15
BANKNIFTY 20100622 2010/06/22 10:16:00 AM 9748.1 9749.6 9748.1 9748.8
BANKNIFTY 20100622 2010/06/22 10:17:00 AM 9748.35 9748.4 9746.9 9747.1
BANKNIFTY 20100622 2010/06/22 10:18:00 AM 9748.2 9748.2 9746.25 9746.25
BANKNIFTY 20100622 2010/06/22 10:19:00 AM 9745.8 9746.05 9744.4 9744.95
BANKNIFTY 20100622 2010/06/22 10:20:00 AM 9743.9 9745.8 9743.2 9744.6
BANKNIFTY 20100622 2010/06/22 10:21:00 AM 9744.3 9744.3 9742.95 9744.05
BANKNIFTY 20100622 2010/06/22 10:22:00 AM 9743.3 9744.45 9741.55 9744.45
BANKNIFTY 20100622 2010/06/22 10:23:00 AM 9743.3 9748.3 9743.3 9745.15
BANKNIFTY 20100622 2010/06/22 10:24:00 AM 9745.8 9749.25 9745.5 9749
BANKNIFTY 20100622 2010/06/22 10:25:00 AM 9748.6 9750.9 9747.6 9748.65
BANKNIFTY 20100622 2010/06/22 10:26:00 AM 9748.35 9749.1 9746.85 9746.85
BANKNIFTY 20100622 2010/06/22 10:27:00 AM 9749.2 9751.95 9749.2 9751.15
BANKNIFTY 20100622 2010/06/22 10:28:00 AM 9750.7 9751.35 9750.05 9750.05
BANKNIFTY 20100622 2010/06/22 10:29:00 AM 9750 9750.75 9749.75 9750.4
BANKNIFTY 20100622 2010/06/22 10:30:00 AM 9750.3 9751.05 9747.5 9747.5
BANKNIFTY 20100622 2010/06/22 10:31:00 AM 9748.45 9748.95 9748.45 9748.95
BANKNIFTY 20100622 2010/06/22 10:32:00 AM 9749 9749 9745.9 9745.9
BANKNIFTY 20100622 2010/06/22 10:33:00 AM 9743.55 9743.55 9741.05 9741.05
BANKNIFTY 20100622 2010/06/22 10:34:00 AM 9741.35 9745.65 9741.15 9745.65
BANKNIFTY 20100622 2010/06/22 10:35:00 AM 9743.6 9745.05 9742.65 9745.05
BANKNIFTY 20100622 2010/06/22 10:36:00 AM 9745.3 9746.95 9745.1 9746.35
BANKNIFTY 20100622 2010/06/22 10:37:00 AM 9744.85 9747.65 9744.85 9747.65
BANKNIFTY 20100622 2010/06/22 10:38:00 AM 9746.55 9748.15 9745.25 9747.45
BANKNIFTY 20100622 2010/06/22 10:39:00 AM 9745.85 9746.35 9744.3 9744.5
BANKNIFTY 20100622 2010/06/22 10:40:00 AM 9742.55 9743.45 9736.35 9736.35
BANKNIFTY 20100622 2010/06/22 10:41:00 AM 9738.1 9738.7 9736.8 9736.9
BANKNIFTY 20100622 2010/06/22 10:42:00 AM 9737 9737.8 9731.8 9731.8
BANKNIFTY 20100622 2010/06/22 10:43:00 AM 9731.4 9734.75 9730.45 9734.75
BANKNIFTY 20100622 2010/06/22 10:44:00 AM 9732.05 9733.5 9730.65 9731.95
BANKNIFTY 20100622 2010/06/22 10:45:00 AM 9731.2 9732.4 9726.4 9727.85
BANKNIFTY 20100622 2010/06/22 10:46:00 AM 9727.6 9729.15 9726.75 9727.3
BANKNIFTY 20100622 2010/06/22 10:47:00 AM 9727.1 9729.5 9726.85 9728.4
BANKNIFTY 20100622 2010/06/22 10:48:00 AM 9728.75 9728.75 9726.9 9727.75
BANKNIFTY 20100622 2010/06/22 10:49:00 AM 9728.65 9729.5 9724.9 9727.65
BANKNIFTY 20100622 2010/06/22 10:50:00 AM 9726.95 9727.05 9724.65 9724.65
BANKNIFTY 20100622 2010/06/22 10:51:00 AM 9723.7 9724.8 9719.45 9719.45
BANKNIFTY 20100622 2010/06/22 10:52:00 AM 9719.6 9720.5 9717.5 9720.5
BANKNIFTY 20100622 2010/06/22 10:53:00 AM 9720.35 9720.35 9718.55 9718.55
BANKNIFTY 20100622 2010/06/22 10:54:00 AM 9718.9 9724.65 9718.9 9724.65
BANKNIFTY 20100622 2010/06/22 10:55:00 AM 9725.2 9729.25 9725.2 9727.45
BANKNIFTY 20100622 2010/06/22 10:56:00 AM 9728.65 9730.4 9727.8 9728.55
BANKNIFTY 20100622 2010/06/22 10:57:00 AM 9728.3 9729.95 9724 9724
BANKNIFTY 20100622 2010/06/22 10:58:00 AM 9725.8 9726.35 9722.95 9724
BANKNIFTY 20100622 2010/06/22 10:59:00 AM 9722.65 9723.85 9722.05 9722.95
BANKNIFTY 20100622 2010/06/22 11:00:00 AM 9723.15 9724 9722.5 9722.5
BANKNIFTY 20100622 2010/06/22 11:01:00 AM 9722.8 9725.2 9721.7 9722.65
BANKNIFTY 20100622 2010/06/22 11:02:00 AM 9724.25 9724.25 9719.15 9722.2
BANKNIFTY 20100622 2010/06/22 11:03:00 AM 9720.7 9722.4 9719.7 9721.35
BANKNIFTY 20100622 2010/06/22 11:04:00 AM 9719.75 9720.9 9717.85 9717.85
BANKNIFTY 20100622 2010/06/22 11:05:00 AM 9718 9718.95 9714.35 9714.95
BANKNIFTY 20100622 2010/06/22 11:06:00 AM 9713.5 9717.15 9713.5 9717.15
BANKNIFTY 20100622 2010/06/22 11:07:00 AM 9718.3 9718.3 9713.8 9713.8
BANKNIFTY 20100622 2010/06/22 11:08:00 AM 9712.5 9714.6 9711.45 9711.9
BANKNIFTY 20100622 2010/06/22 11:09:00 AM 9715.8 9715.95 9711.25 9711.6
BANKNIFTY 20100622 2010/06/22 11:10:00 AM 9712.2 9714.7 9712.2 9713.2
BANKNIFTY 20100622 2010/06/22 11:11:00 AM 9714.8 9716 9712.55 9712.6
BANKNIFTY 20100622 2010/06/22 11:12:00 AM 9712.45 9713.35 9712.1 9712.7
BANKNIFTY 20100622 2010/06/22 11:13:00 AM 9715.1 9715.1 9712.65 9713.4
BANKNIFTY 20100622 2010/06/22 11:14:00 AM 9715 9716.3 9714 9714.85
BANKNIFTY 20100622 2010/06/22 11:15:00 AM 9715.05 9717.4 9713.8 9715.25
BANKNIFTY 20100622 2010/06/22 11:16:00 AM 9717.35 9718.2 9716.15 9717.2
BANKNIFTY 20100622 2010/06/22 11:17:00 AM 9717.35 9718.05 9717.05 9717.15
BANKNIFTY 20100622 2010/06/22 11:18:00 AM 9717.7 9717.7 9716.45 9717
BANKNIFTY 20100622 2010/06/22 11:19:00 AM 9718.4 9718.4 9715.95 9717.5
BANKNIFTY 20100622 2010/06/22 11:20:00 AM 9716.05 9716.9 9714.65 9716.05
BANKNIFTY 20100622 2010/06/22 11:21:00 AM 9714.75 9714.75 9710.4 9711.35
BANKNIFTY 20100622 2010/06/22 11:22:00 AM 9710.4 9713.05 9710.4 9711.15
BANKNIFTY 20100622 2010/06/22 11:23:00 AM 9711.35 9712.65 9711.35 9712.3
BANKNIFTY 20100622 2010/06/22 11:24:00 AM 9712.4 9713.05 9711.45 9713.05
BANKNIFTY 20100622 2010/06/22 11:25:00 AM 9712.6 9714.1 9711.9 9712.65
BANKNIFTY 20100622 2010/06/22 11:26:00 AM 9714.3 9715.4 9713.85 9714.8
BANKNIFTY 20100622 2010/06/22 11:27:00 AM 9714.95 9728.7 9714.55 9724.35
BANKNIFTY 20100622 2010/06/22 11:28:00 AM 9722.95 9722.95 9717.6 9718.3
BANKNIFTY 20100622 2010/06/22 11:29:00 AM 9717.1 9718.55 9716.2 9718.25
BANKNIFTY 20100622 2010/06/22 11:30:00 AM 9718.5 9720.2 9718.45 9718.8
BANKNIFTY 20100622 2010/06/22 11:31:00 AM 9717.45 9718.25 9715.35 9717.45
BANKNIFTY 20100622 2010/06/22 11:32:00 AM 9718.05 9720 9716.7 9717.8
BANKNIFTY 20100622 2010/06/22 11:33:00 AM 9717.9 9718.5 9717.4 9718.45
BANKNIFTY 20100622 2010/06/22 11:34:00 AM 9718.15 9719.15 9717.9 9717.95
BANKNIFTY 20100622 2010/06/22 11:35:00 AM 9716.35 9717.35 9715.6 9716.4
BANKNIFTY 20100622 2010/06/22 11:36:00 AM 9716.35 9717.7 9715.95 9715.95
BANKNIFTY 20100622 2010/06/22 11:37:00 AM 9716.75 9717.25 9715.9 9716.5
BANKNIFTY 20100622 2010/06/22 11:38:00 AM 9716.05 9719.3 9716.05 9718.55
BANKNIFTY 20100622 2010/06/22 11:39:00 AM 9717.25 9718.9 9717.25 9718.2
BANKNIFTY 20100622 2010/06/22 11:40:00 AM 9719.6 9721.75 9719.55 9719.85
BANKNIFTY 20100622 2010/06/22 11:41:00 AM 9721.05 9724.05 9721.05 9723.25
BANKNIFTY 20100622 2010/06/22 11:42:00 AM 9722.05 9722.6 9718.8 9720.35
BANKNIFTY 20100622 2010/06/22 11:43:00 AM 9714.2 9716.2 9713.75 9715.3
BANKNIFTY 20100622 2010/06/22 11:44:00 AM 9711.9 9714.15 9711.45 9712.5
BANKNIFTY 20100622 2010/06/22 11:45:00 AM 9714.05 9714.05 9707.1 9707.1
BANKNIFTY 20100622 2010/06/22 11:46:00 AM 9710 9710.9 9708.95 9710.9
BANKNIFTY 20100622 2010/06/22 11:47:00 AM 9711.9 9712.85 9710.85 9712.05
BANKNIFTY 20100622 2010/06/22 11:48:00 AM 9712.75 9712.75 9707.05 9709.1
BANKNIFTY 20100622 2010/06/22 11:49:00 AM 9709.5 9710.45 9708.95 9708.95
BANKNIFTY 20100622 2010/06/22 11:50:00 AM 9709.8 9710.8 9709.75 9710.4
BANKNIFTY 20100622 2010/06/22 11:51:00 AM 9710.35 9711.8 9710.35 9711.5
BANKNIFTY 20100622 2010/06/22 11:52:00 AM 9712.85 9714.9 9712.05 9712.05
BANKNIFTY 20100622 2010/06/22 11:53:00 AM 9712.35 9713.8 9709.45 9712.65
BANKNIFTY 20100622 2010/06/22 11:54:00 AM 9711.2 9711.2 9709.6 9711.15
BANKNIFTY 20100622 2010/06/22 11:55:00 AM 9709.05 9712.95 9709.05 9712.75
BANKNIFTY 20100622 2010/06/22 11:56:00 AM 9713.9 9716.4 9713.9 9714.6
BANKNIFTY 20100622 2010/06/22 11:57:00 AM 9714.45 9717.2 9714.45 9715.95
BANKNIFTY 20100622 2010/06/22 11:58:00 AM 9714.95 9714.95 9710.55 9710.75
BANKNIFTY 20100622 2010/06/22 11:59:00 AM 9711.45 9711.45 9707.65 9708.55
BANKNIFTY 20100622 2010/06/22 12:00:00 PM 9708.65 9709.85 9706.75 9708.05
BANKNIFTY 20100622 2010/06/22 12:01:00 PM 9707.45 9711.2 9707.3 9711.2
BANKNIFTY 20100622 2010/06/22 12:02:00 PM 9709.6 9711.6 9709.6 9710.2
BANKNIFTY 20100622 2010/06/22 12:03:00 PM 9714.8 9716.95 9713.85 9716.25
BANKNIFTY 20100622 2010/06/22 12:04:00 PM 9715.75 9716.75 9712.05 9712.7
BANKNIFTY 20100622 2010/06/22 12:05:00 PM 9713.8 9715.8 9713.7 9714.2
BANKNIFTY 20100622 2010/06/22 12:06:00 PM 9713.7 9717.65 9713.7 9717.65
BANKNIFTY 20100622 2010/06/22 12:07:00 PM 9719.25 9722.55 9718.25 9719.85
BANKNIFTY 20100622 2010/06/22 12:08:00 PM 9719.3 9719.7 9716.65 9717.35
BANKNIFTY 20100622 2010/06/22 12:09:00 PM 9717.3 9717.3 9711.5 9712
BANKNIFTY 20100622 2010/06/22 12:10:00 PM 9710.5 9711.8 9709.6 9710.5
BANKNIFTY 20100622 2010/06/22 12:11:00 PM 9709.05 9711.85 9708.15 9711.3
BANKNIFTY 20100622 2010/06/22 12:12:00 PM 9713.65 9713.65 9709.55 9711.25
BANKNIFTY 20100622 2010/06/22 12:13:00 PM 9710.95 9715.9 9710.95 9715.9
BANKNIFTY 20100622 2010/06/22 12:14:00 PM 9715.3 9716.35 9714.35 9714.85
BANKNIFTY 20100622 2010/06/22 12:15:00 PM 9715.1 9721.2 9714.25 9721.2
BANKNIFTY 20100622 2010/06/22 12:16:00 PM 9721.5 9721.5 9719.1 9719.1
BANKNIFTY 20100622 2010/06/22 12:17:00 PM 9718.85 9719.75 9715.8 9719.75
BANKNIFTY 20100622 2010/06/22 12:18:00 PM 9719.9 9727.95 9719.9 9726.65
BANKNIFTY 20100622 2010/06/22 12:19:00 PM 9726.1 9728.75 9726.1 9728.75
BANKNIFTY 20100622 2010/06/22 12:20:00 PM 9725.75 9726.65 9725.3 9725.75
BANKNIFTY 20100622 2010/06/22 12:21:00 PM 9723.4 9726.75 9723.05 9725.05
BANKNIFTY 20100622 2010/06/22 12:22:00 PM 9723.3 9724.95 9722.45 9723.85
BANKNIFTY 20100622 2010/06/22 12:23:00 PM 9722.55 9722.6 9720.2 9722.5
BANKNIFTY 20100622 2010/06/22 12:24:00 PM 9721.55 9723.8 9721.3 9721.45
BANKNIFTY 20100622 2010/06/22 12:25:00 PM 9721.5 9721.75 9719 9720.35
BANKNIFTY 20100622 2010/06/22 12:26:00 PM 9718.05 9721.1 9718.05 9720.95
BANKNIFTY 20100622 2010/06/22 12:27:00 PM 9721 9722.35 9719.25 9722.35
BANKNIFTY 20100622 2010/06/22 12:28:00 PM 9721 9723.85 9719.95 9719.95
BANKNIFTY 20100622 2010/06/22 12:29:00 PM 9721.3 9721.95 9716.5 9718.1
BANKNIFTY 20100622 2010/06/22 12:30:00 PM 9717.85 9719.25 9714.35 9714.35
BANKNIFTY 20100622 2010/06/22 12:31:00 PM 9716.65 9716.65 9710.8 9713.85
BANKNIFTY 20100622 2010/06/22 12:32:00 PM 9713.45 9720.75 9713.45 9720.75
BANKNIFTY 20100622 2010/06/22 12:33:00 PM 9719 9721.45 9719 9720
BANKNIFTY 20100622 2010/06/22 12:34:00 PM 9719.5 9722.4 9719.4 9720
BANKNIFTY 20100622 2010/06/22 12:35:00 PM 9719.95 9720.8 9718.5 9719.2
BANKNIFTY 20100622 2010/06/22 12:36:00 PM 9719.35 9724.4 9719.35 9724.4
BANKNIFTY 20100622 2010/06/22 12:37:00 PM 9724.35 9726.3 9723.95 9725.15
BANKNIFTY 20100622 2010/06/22 12:38:00 PM 9725.05 9727.25 9723.65 9723.65
BANKNIFTY 20100622 2010/06/22 12:39:00 PM 9725.95 9726 9722.3 9722.45
BANKNIFTY 20100622 2010/06/22 12:40:00 PM 9723.8 9724.1 9722.1 9722.2
BANKNIFTY 20100622 2010/06/22 12:41:00 PM 9723.9 9723.95 9722.4 9722.95
BANKNIFTY 20100622 2010/06/22 12:42:00 PM 9722.7 9723.5 9720.7 9722.15
BANKNIFTY 20100622 2010/06/22 12:43:00 PM 9721.35 9726.5 9721.35 9726.5
BANKNIFTY 20100622 2010/06/22 12:44:00 PM 9725.85 9728.55 9725.85 9728.45
BANKNIFTY 20100622 2010/06/22 12:45:00 PM 9727.9 9727.9 9726.2 9726.25
BANKNIFTY 20100622 2010/06/22 12:46:00 PM 9726.2 9727.3 9724.6 9725
BANKNIFTY 20100622 2010/06/22 12:47:00 PM 9726.35 9726.85 9725.55 9726.4
BANKNIFTY 20100622 2010/06/22 12:48:00 PM 9726.25 9726.75 9724.95 9724.95
BANKNIFTY 20100622 2010/06/22 12:49:00 PM 9725.9 9726.35 9724.45 9725.3
BANKNIFTY 20100622 2010/06/22 12:50:00 PM 9722.75 9725 9722.75 9724.45
BANKNIFTY 20100622 2010/06/22 12:51:00 PM 9724.85 9725.55 9724.65 9724.65
BANKNIFTY 20100622 2010/06/22 12:52:00 PM 9724.4 9726.35 9722.65 9726.35
BANKNIFTY 20100622 2010/06/22 12:53:00 PM 9724 9726.95 9724 9725.05
BANKNIFTY 20100622 2010/06/22 12:54:00 PM 9726.3 9726.45 9722.15 9724.85
BANKNIFTY 20100622 2010/06/22 12:55:00 PM 9723.45 9724.2 9722.8 9724.1
BANKNIFTY 20100622 2010/06/22 12:56:00 PM 9724.2 9726.8 9724.2 9725.1
BANKNIFTY 20100622 2010/06/22 12:57:00 PM 9724.8 9724.85 9723.25 9723.25
BANKNIFTY 20100622 2010/06/22 12:58:00 PM 9724.05 9728.25 9723.35 9727.45
BANKNIFTY 20100622 2010/06/22 12:59:00 PM 9727.5 9730 9726.65 9729.95
BANKNIFTY 20100622 2010/06/22 01:00:00 PM 9729.1 9731.2 9729.1 9729.65
BANKNIFTY 20100622 2010/06/22 01:01:00 PM 9730.8 9730.9 9728 9728.6
BANKNIFTY 20100622 2010/06/22 01:02:00 PM 9729.6 9730.6 9728.35 9730.6
BANKNIFTY 20100622 2010/06/22 01:03:00 PM 9729.9 9729.9 9724.9 9725.55
BANKNIFTY 20100622 2010/06/22 01:04:00 PM 9725.45 9726.55 9725.1 9726.4
BANKNIFTY 20100622 2010/06/22 01:05:00 PM 9726.25 9726.25 9722.2 9723.8
BANKNIFTY 20100622 2010/06/22 01:06:00 PM 9722.9 9722.9 9720.35 9722.4
BANKNIFTY 20100622 2010/06/22 01:07:00 PM 9720.8 9722.55 9720.8 9721.7
BANKNIFTY 20100622 2010/06/22 01:08:00 PM 9722.65 9723.65 9721.45 9723.65
BANKNIFTY 20100622 2010/06/22 01:09:00 PM 9721.15 9722.95 9721.1 9722.55
BANKNIFTY 20100622 2010/06/22 01:10:00 PM 9722.2 9722.2 9721.1 9721.25
BANKNIFTY 20100622 2010/06/22 01:11:00 PM 9722.05 9722.45 9721.15 9722.45
BANKNIFTY 20100622 2010/06/22 01:12:00 PM 9721.5 9722.7 9721.1 9722.15
BANKNIFTY 20100622 2010/06/22 01:13:00 PM 9724.65 9724.65 9717.6 9721.75
BANKNIFTY 20100622 2010/06/22 01:14:00 PM 9720.55 9720.95 9719.6 9719.6
BANKNIFTY 20100622 2010/06/22 01:15:00 PM 9719.45 9720 9719.35 9719.95
BANKNIFTY 20100622 2010/06/22 01:16:00 PM 9720.6 9721.35 9718.85 9718.85
BANKNIFTY 20100622 2010/06/22 01:17:00 PM 9719 9721.15 9718.95 9719.85
BANKNIFTY 20100622 2010/06/22 01:18:00 PM 9719.75 9723.15 9719.75 9722.5
BANKNIFTY 20100622 2010/06/22 01:19:00 PM 9722.35 9727.55 9721.9 9727.55
BANKNIFTY 20100622 2010/06/22 01:20:00 PM 9725.75 9726.8 9724.4 9724.8
BANKNIFTY 20100622 2010/06/22 01:21:00 PM 9724.7 9724.85 9723.2 9723.2
BANKNIFTY 20100622 2010/06/22 01:22:00 PM 9723.25 9732.1 9723.15 9732.1
BANKNIFTY 20100622 2010/06/22 01:23:00 PM 9732.55 9732.55 9727.65 9732.05
BANKNIFTY 20100622 2010/06/22 01:24:00 PM 9732.55 9732.75 9730.4 9730.4
BANKNIFTY 20100622 2010/06/22 01:25:00 PM 9730.6 9733.15 9729.7 9732.65
BANKNIFTY 20100622 2010/06/22 01:26:00 PM 9731.9 9733.65 9731.9 9732.35
BANKNIFTY 20100622 2010/06/22 01:27:00 PM 9732.95 9733.75 9732.95 9733.25
BANKNIFTY 20100622 2010/06/22 01:28:00 PM 9734.35 9735.05 9731.5 9732.2
BANKNIFTY 20100622 2010/06/22 01:29:00 PM 9732.75 9732.75 9729.15 9729.55
BANKNIFTY 20100622 2010/06/22 01:30:00 PM 9727.65 9729.05 9726.35 9726.35
BANKNIFTY 20100622 2010/06/22 01:31:00 PM 9728.4 9728.4 9726.8 9726.8
BANKNIFTY 20100622 2010/06/22 01:32:00 PM 9728.3 9730.7 9727.25 9727.9
BANKNIFTY 20100622 2010/06/22 01:33:00 PM 9726.55 9726.9 9723.6 9725.1
BANKNIFTY 20100622 2010/06/22 01:34:00 PM 9725.9 9728.95 9725.05 9728.95
BANKNIFTY 20100622 2010/06/22 01:35:00 PM 9728.25 9729.3 9726.35 9726.75
BANKNIFTY 20100622 2010/06/22 01:36:00 PM 9725.55 9726.05 9721 9721
BANKNIFTY 20100622 2010/06/22 01:37:00 PM 9723.15 9723.15 9720.85 9721.4
BANKNIFTY 20100622 2010/06/22 01:38:00 PM 9719.95 9720.1 9717.1 9717.1
BANKNIFTY 20100622 2010/06/22 01:39:00 PM 9718.65 9718.8 9717.8 9718.25
BANKNIFTY 20100622 2010/06/22 01:40:00 PM 9719.35 9720.25 9717.65 9718.6
BANKNIFTY 20100622 2010/06/22 01:41:00 PM 9719.3 9721.85 9718.5 9720.35
BANKNIFTY 20100622 2010/06/22 01:42:00 PM 9720.75 9724.2 9720.75 9724.2
BANKNIFTY 20100622 2010/06/22 01:43:00 PM 9724.45 9724.95 9724.05 9724.55
BANKNIFTY 20100622 2010/06/22 01:44:00 PM 9725.15 9726.6 9725.15 9725.35
BANKNIFTY 20100622 2010/06/22 01:45:00 PM 9725.6 9726.25 9725.4 9726.25
BANKNIFTY 20100622 2010/06/22 01:46:00 PM 9726.15 9727.25 9726.15 9726.85
BANKNIFTY 20100622 2010/06/22 01:47:00 PM 9726.15 9728.7 9726.1 9726.2
BANKNIFTY 20100622 2010/06/22 01:48:00 PM 9726.25 9735.1 9725.9 9734.85
BANKNIFTY 20100622 2010/06/22 01:49:00 PM 9735.45 9739.05 9734.1 9739.05
BANKNIFTY 20100622 2010/06/22 01:50:00 PM 9737.85 9739.45 9735.9 9739.05
BANKNIFTY 20100622 2010/06/22 01:51:00 PM 9737.75 9737.95 9731.5 9731.5
BANKNIFTY 20100622 2010/06/22 01:52:00 PM 9731 9733.25 9729.05 9729.05
BANKNIFTY 20100622 2010/06/22 01:53:00 PM 9729.6 9732.6 9729.6 9732.5
BANKNIFTY 20100622 2010/06/22 01:54:00 PM 9732.4 9733.3 9731.6 9732.25
BANKNIFTY 20100622 2010/06/22 01:55:00 PM 9731.1 9733.05 9731.1 9731.3
BANKNIFTY 20100622 2010/06/22 01:56:00 PM 9729.7 9731.05 9727.75 9727.9
BANKNIFTY 20100622 2010/06/22 01:57:00 PM 9729.05 9729.45 9727.3 9728.45
BANKNIFTY 20100622 2010/06/22 01:58:00 PM 9728.75 9728.75 9727 9728.2
BANKNIFTY 20100622 2010/06/22 01:59:00 PM 9729.15 9729.15 9726.45 9726.45
BANKNIFTY 20100622 2010/06/22 02:00:00 PM 9725.6 9725.6 9723.05 9725.1
BANKNIFTY 20100622 2010/06/22 02:01:00 PM 9723.7 9726.7 9723.7 9724.1
BANKNIFTY 20100622 2010/06/22 02:02:00 PM 9724.4 9725.55 9722.45 9722.45
BANKNIFTY 20100622 2010/06/22 02:03:00 PM 9722.3 9722.95 9720.9 9722.95
BANKNIFTY 20100622 2010/06/22 02:04:00 PM 9722.7 9722.95 9721.9 9722.5
BANKNIFTY 20100622 2010/06/22 02:05:00 PM 9721.95 9723.4 9721.95 9722.8
BANKNIFTY 20100622 2010/06/22 02:06:00 PM 9722.55 9723.4 9722.15 9722.6
BANKNIFTY 20100622 2010/06/22 02:07:00 PM 9722.3 9722.7 9721.9 9722.7
BANKNIFTY 20100622 2010/06/22 02:08:00 PM 9722.65 9723.35 9721.95 9722.9
BANKNIFTY 20100622 2010/06/22 02:09:00 PM 9722.1 9725.05 9722.1 9725.05
BANKNIFTY 20100622 2010/06/22 02:10:00 PM 9723.05 9725.35 9722.95 9723.9
BANKNIFTY 20100622 2010/06/22 02:11:00 PM 9724 9725 9723.65 9724.35
BANKNIFTY 20100622 2010/06/22 02:12:00 PM 9724.05 9724.35 9721.85 9723.45
BANKNIFTY 20100622 2010/06/22 02:13:00 PM 9722 9722.7 9719.65 9722.2
BANKNIFTY 20100622 2010/06/22 02:14:00 PM 9720.15 9721.2 9719.1 9719.1
BANKNIFTY 20100622 2010/06/22 02:15:00 PM 9719.2 9721.45 9717.95 9718.9
BANKNIFTY 20100622 2010/06/22 02:16:00 PM 9720.95 9721 9718.3 9719.1
BANKNIFTY 20100622 2010/06/22 02:17:00 PM 9718.8 9719.25 9716.45 9716.45
BANKNIFTY 20100622 2010/06/22 02:18:00 PM 9716.1 9718.5 9716.1 9718.5
BANKNIFTY 20100622 2010/06/22 02:19:00 PM 9718.6 9719.95 9718.6 9718.9
BANKNIFTY 20100622 2010/06/22 02:20:00 PM 9720.2 9720.85 9719.45 9720.85
BANKNIFTY 20100622 2010/06/22 02:21:00 PM 9720.55 9721.2 9718.35 9718.8
BANKNIFTY 20100622 2010/06/22 02:22:00 PM 9717.95 9717.95 9701.6 9701.6
BANKNIFTY 20100622 2010/06/22 02:23:00 PM 9700.1 9700.4 9694.65 9697.05
BANKNIFTY 20100622 2010/06/22 02:24:00 PM 9696.25 9702.9 9696.25 9700.2
BANKNIFTY 20100622 2010/06/22 02:25:00 PM 9702.1 9702.1 9696.75 9698.7
BANKNIFTY 20100622 2010/06/22 02:26:00 PM 9703.45 9703.5 9700.8 9703.1
BANKNIFTY 20100622 2010/06/22 02:27:00 PM 9704.15 9704.8 9702.1 9703.05
BANKNIFTY 20100622 2010/06/22 02:28:00 PM 9702.1 9703.2 9700.65 9702.8
BANKNIFTY 20100622 2010/06/22 02:29:00 PM 9701.3 9704.3 9701.3 9701.85
BANKNIFTY 20100622 2010/06/22 02:30:00 PM 9701 9701.75 9699.65 9700.85
BANKNIFTY 20100622 2010/06/22 02:31:00 PM 9702.2 9704.1 9701.45 9703.65
BANKNIFTY 20100622 2010/06/22 02:32:00 PM 9703.9 9707.55 9702.6 9707.55
BANKNIFTY 20100622 2010/06/22 02:33:00 PM 9709.25 9710.3 9707.65 9709.3
BANKNIFTY 20100622 2010/06/22 02:34:00 PM 9708.5 9708.5 9704.1 9705.65
BANKNIFTY 20100622 2010/06/22 02:35:00 PM 9705.5 9705.5 9702.7 9702.7
BANKNIFTY 20100622 2010/06/22 02:36:00 PM 9701.85 9704.2 9699.8 9699.8
BANKNIFTY 20100622 2010/06/22 02:37:00 PM 9700.1 9700.1 9693.8 9695.4
BANKNIFTY 20100622 2010/06/22 02:38:00 PM 9695.5 9695.8 9691.3 9692.55
BANKNIFTY 20100622 2010/06/22 02:39:00 PM 9692.4 9692.4 9679.85 9681.65
BANKNIFTY 20100622 2010/06/22 02:40:00 PM 9684.45 9684.45 9675.95 9675.95
BANKNIFTY 20100622 2010/06/22 02:41:00 PM 9673.7 9676.05 9672 9673.4
BANKNIFTY 20100622 2010/06/22 02:42:00 PM 9673.15 9677.75 9673.15 9677.75
BANKNIFTY 20100622 2010/06/22 02:43:00 PM 9677.75 9683.75 9677.75 9683.4
BANKNIFTY 20100622 2010/06/22 02:44:00 PM 9682.1 9686.2 9681.8 9685.65
BANKNIFTY 20100622 2010/06/22 02:45:00 PM 9687.65 9687.65 9681.95 9682.4
BANKNIFTY 20100622 2010/06/22 02:46:00 PM 9681.8 9681.8 9673.65 9673.65
BANKNIFTY 20100622 2010/06/22 02:47:00 PM 9671.35 9677.6 9671.35 9677.6
BANKNIFTY 20100622 2010/06/22 02:48:00 PM 9677.75 9680.9 9677.75 9680.3
BANKNIFTY 20100622 2010/06/22 02:49:00 PM 9678.2 9682.4 9677.55 9678.6
BANKNIFTY 20100622 2010/06/22 02:50:00 PM 9677.65 9677.65 9673.9 9674.45
BANKNIFTY 20100622 2010/06/22 02:51:00 PM 9674.8 9676.35 9672 9672
BANKNIFTY 20100622 2010/06/22 02:52:00 PM 9671.45 9671.45 9668.85 9668.85
BANKNIFTY 20100622 2010/06/22 02:53:00 PM 9671.5 9674.3 9671.5 9672.1
BANKNIFTY 20100622 2010/06/22 02:54:00 PM 9673.7 9674.15 9667.35 9669.7
BANKNIFTY 20100622 2010/06/22 02:55:00 PM 9671 9676.8 9671 9675.6
BANKNIFTY 20100622 2010/06/22 02:56:00 PM 9675.5 9675.5 9672 9673.25
BANKNIFTY 20100622 2010/06/22 02:57:00 PM 9674.55 9675.9 9666.7 9666.7
BANKNIFTY 20100622 2010/06/22 02:58:00 PM 9666.6 9670.9 9666.5 9668.1
BANKNIFTY 20100622 2010/06/22 02:59:00 PM 9669.8 9671.85 9669.75 9671.85
BANKNIFTY 20100622 2010/06/22 03:00:00 PM 9671.15 9671.4 9667.5 9667.5
BANKNIFTY 20100622 2010/06/22 03:01:00 PM 9668.05 9674.45 9668.05 9674.45
BANKNIFTY 20100622 2010/06/22 03:02:00 PM 9673.8 9673.8 9668.5 9668.5
BANKNIFTY 20100622 2010/06/22 03:03:00 PM 9668.35 9669.95 9666.85 9666.85
BANKNIFTY 20100622 2010/06/22 03:04:00 PM 9672.3 9681.55 9671.85 9681.55
BANKNIFTY 20100622 2010/06/22 03:05:00 PM 9682.35 9682.35 9678.3 9679.8
BANKNIFTY 20100622 2010/06/22 03:06:00 PM 9678.55 9680.6 9678.25 9679.95
BANKNIFTY 20100622 2010/06/22 03:07:00 PM 9678.75 9679.5 9675.75 9676.15
BANKNIFTY 20100622 2010/06/22 03:08:00 PM 9676.1 9679.35 9673.9 9675.35
BANKNIFTY 20100622 2010/06/22 03:09:00 PM 9675.8 9675.8 9671.8 9673.6
BANKNIFTY 20100622 2010/06/22 03:10:00 PM 9673.1 9677.35 9673.1 9673.75
BANKNIFTY 20100622 2010/06/22 03:11:00 PM 9675.8 9677.2 9674 9674.1
BANKNIFTY 20100622 2010/06/22 03:12:00 PM 9672 9678.8 9672 9678.8
BANKNIFTY 20100622 2010/06/22 03:13:00 PM 9677.65 9680.55 9674.35 9679.75
BANKNIFTY 20100622 2010/06/22 03:14:00 PM 9682.7 9683.4 9679.4 9682.75
BANKNIFTY 20100622 2010/06/22 03:15:00 PM 9680.8 9683.9 9680.8 9683.9
BANKNIFTY 20100622 2010/06/22 03:16:00 PM 9685.55 9689.5 9685.55 9686.3
BANKNIFTY 20100622 2010/06/22 03:17:00 PM 9684.9 9684.9 9681.2 9681.75
BANKNIFTY 20100622 2010/06/22 03:18:00 PM 9680.5 9680.5 9676.7 9677.2
BANKNIFTY 20100622 2010/06/22 03:19:00 PM 9679 9679 9674.5 9674.5
BANKNIFTY 20100622 2010/06/22 03:20:00 PM 9674.9 9676.7 9674.55 9675.15
BANKNIFTY 20100622 2010/06/22 03:21:00 PM 9674.95 9675.15 9672.75 9673.4
BANKNIFTY 20100622 2010/06/22 03:22:00 PM 9672.15 9672.15 9670.5 9670.65
BANKNIFTY 20100622 2010/06/22 03:23:00 PM 9670.35 9670.35 9668.15 9668.25
BANKNIFTY 20100622 2010/06/22 03:24:00 PM 9667.35 9668.55 9666.85 9668.4
BANKNIFTY 20100622 2010/06/22 03:25:00 PM 9668.5 9668.5 9665.3 9666.6
BANKNIFTY 20100622 2010/06/22 03:26:00 PM 9666.05 9670.3 9666.05 9670.3
BANKNIFTY 20100622 2010/06/22 03:27:00 PM 9670.9 9675.8 9669.55 9675.8
BANKNIFTY 20100622 2010/06/22 03:28:00 PM 9675.6 9678.6 9674.65 9678.6
BANKNIFTY 20100622 2010/06/22 03:29:00 PM 9676.25 9680.1 9673.1 9676.35
BANKNIFTY 20100622 2010/06/22 03:30:00 PM 9676.9 9676.9 9670.5 9670.5
BANKNIFTY 20100623 2010/06/23 09:15:00 AM 9654.4 9654.4 9651.1 9652.3
BANKNIFTY 20100623 2010/06/23 09:16:00 AM 9652.6 9652.6 9650.05 9650.05
BANKNIFTY 20100623 2010/06/23 09:17:00 AM 9651.4 9651.85 9648.55 9651.1
BANKNIFTY 20100623 2010/06/23 09:18:00 AM 9649.85 9654.65 9649.8 9654.65
BANKNIFTY 20100623 2010/06/23 09:19:00 AM 9655.05 9661.8 9655.05 9661.8
BANKNIFTY 20100623 2010/06/23 09:20:00 AM 9661.9 9665.85 9661.9 9665.6
BANKNIFTY 20100623 2010/06/23 09:21:00 AM 9663.65 9663.65 9658.1 9658.3
BANKNIFTY 20100623 2010/06/23 09:22:00 AM 9659.15 9661.65 9657.9 9661.1
BANKNIFTY 20100623 2010/06/23 09:23:00 AM 9660.55 9661.35 9658.15 9658.15
BANKNIFTY 20100623 2010/06/23 09:24:00 AM 9657.5 9659.35 9656.6 9659.35
BANKNIFTY 20100623 2010/06/23 09:25:00 AM 9659.85 9662 9659.25 9661.6
BANKNIFTY 20100623 2010/06/23 09:26:00 AM 9661.9 9664.45 9661.9 9664
BANKNIFTY 20100623 2010/06/23 09:27:00 AM 9665.8 9666.75 9664.8 9664.8
BANKNIFTY 20100623 2010/06/23 09:28:00 AM 9663.55 9666.75 9662.6 9665.05
BANKNIFTY 20100623 2010/06/23 09:29:00 AM 9665.7 9668.25 9665.7 9666.05
BANKNIFTY 20100623 2010/06/23 09:30:00 AM 9665.95 9668.2 9665.75 9666.3
BANKNIFTY 20100623 2010/06/23 09:31:00 AM 9666.5 9666.5 9663.9 9663.9
BANKNIFTY 20100623 2010/06/23 09:32:00 AM 9663.4 9663.95 9662.55 9662.9
BANKNIFTY 20100623 2010/06/23 09:33:00 AM 9663.15 9666.05 9663.15 9666.05
BANKNIFTY 20100623 2010/06/23 09:34:00 AM 9664.85 9670.1 9664.85 9668.85
BANKNIFTY 20100623 2010/06/23 09:35:00 AM 9669.3 9672.9 9668.3 9669.2
BANKNIFTY 20100623 2010/06/23 09:36:00 AM 9668.5 9676.4 9668.5 9675.1
BANKNIFTY 20100623 2010/06/23 09:37:00 AM 9675.35 9682.05 9675.35 9678.8
BANKNIFTY 20100623 2010/06/23 09:38:00 AM 9679.05 9680.15 9676.1 9676.1
BANKNIFTY 20100623 2010/06/23 09:39:00 AM 9674.15 9675.35 9669.15 9669.15
BANKNIFTY 20100623 2010/06/23 09:40:00 AM 9670.75 9671.7 9663.75 9663.75
BANKNIFTY 20100623 2010/06/23 09:41:00 AM 9663.9 9664.25 9659.35 9659.35
BANKNIFTY 20100623 2010/06/23 09:42:00 AM 9659.9 9659.9 9658.65 9658.95
BANKNIFTY 20100623 2010/06/23 09:43:00 AM 9659.05 9659.1 9653.9 9653.9
BANKNIFTY 20100623 2010/06/23 09:44:00 AM 9653 9659.45 9652.6 9659.45
BANKNIFTY 20100623 2010/06/23 09:45:00 AM 9660.45 9662.95 9660.45 9662.6
BANKNIFTY 20100623 2010/06/23 09:46:00 AM 9665 9668.4 9664.7 9668.4
BANKNIFTY 20100623 2010/06/23 09:47:00 AM 9667.25 9667.5 9666.15 9666.7
BANKNIFTY 20100623 2010/06/23 09:48:00 AM 9667.35 9667.35 9664.7 9665.75
BANKNIFTY 20100623 2010/06/23 09:49:00 AM 9666.8 9667.8 9666.45 9667.3
BANKNIFTY 20100623 2010/06/23 09:50:00 AM 9666.6 9667.95 9664.9 9664.9
BANKNIFTY 20100623 2010/06/23 09:51:00 AM 9665.4 9666.8 9664.7 9666
BANKNIFTY 20100623 2010/06/23 09:52:00 AM 9666.05 9666.05 9663.1 9663.75
BANKNIFTY 20100623 2010/06/23 09:53:00 AM 9663.4 9663.4 9658.75 9658.75
BANKNIFTY 20100623 2010/06/23 09:54:00 AM 9658.6 9658.6 9654.15 9654.75
BANKNIFTY 20100623 2010/06/23 09:55:00 AM 9655.45 9656.1 9654.45 9654.45
BANKNIFTY 20100623 2010/06/23 09:56:00 AM 9654.7 9657.05 9654.1 9655.9
BANKNIFTY 20100623 2010/06/23 09:57:00 AM 9656.25 9657.8 9656 9657.8
BANKNIFTY 20100623 2010/06/23 09:58:00 AM 9658.2 9659.7 9657.95 9658.4
BANKNIFTY 20100623 2010/06/23 09:59:00 AM 9657.95 9659.5 9657.65 9659.5
BANKNIFTY 20100623 2010/06/23 10:00:00 AM 9660.95 9662.25 9659.55 9661.05
BANKNIFTY 20100623 2010/06/23 10:01:00 AM 9660.65 9662.15 9659.75 9661.35
BANKNIFTY 20100623 2010/06/23 10:02:00 AM 9659.95 9660.35 9655.75 9655.75
BANKNIFTY 20100623 2010/06/23 10:03:00 AM 9656.1 9658.8 9653.25 9653.3
BANKNIFTY 20100623 2010/06/23 10:04:00 AM 9654.25 9654.25 9650.6 9652.05
BANKNIFTY 20100623 2010/06/23 10:05:00 AM 9651.35 9651.35 9649.1 9649.75
BANKNIFTY 20100623 2010/06/23 10:06:00 AM 9649.4 9650 9648.75 9649.6
BANKNIFTY 20100623 2010/06/23 10:07:00 AM 9649.2 9649.2 9647.35 9647.35
BANKNIFTY 20100623 2010/06/23 10:08:00 AM 9645.8 9648.6 9645.8 9647.2
BANKNIFTY 20100623 2010/06/23 10:09:00 AM 9646.35 9653.85 9646.35 9653.6
BANKNIFTY 20100623 2010/06/23 10:10:00 AM 9655.75 9660.15 9655.75 9659.85
BANKNIFTY 20100623 2010/06/23 10:11:00 AM 9658.2 9659.8 9657.55 9657.7
BANKNIFTY 20100623 2010/06/23 10:12:00 AM 9657 9659.25 9656.8 9658.8
BANKNIFTY 20100623 2010/06/23 10:13:00 AM 9659.7 9666.35 9659.7 9663.45
BANKNIFTY 20100623 2010/06/23 10:14:00 AM 9662.7 9662.7 9656.7 9656.95
BANKNIFTY 20100623 2010/06/23 10:15:00 AM 9657 9657.85 9655.1 9656.9
BANKNIFTY 20100623 2010/06/23 10:16:00 AM 9656.35 9656.35 9653.15 9653.15
BANKNIFTY 20100623 2010/06/23 10:17:00 AM 9654.2 9655.7 9654.2 9655
BANKNIFTY 20100623 2010/06/23 10:18:00 AM 9655.65 9660.15 9655.3 9657.65
BANKNIFTY 20100623 2010/06/23 10:19:00 AM 9659 9660.6 9658.55 9660
BANKNIFTY 20100623 2010/06/23 10:20:00 AM 9659.35 9661 9659.2 9660.8
BANKNIFTY 20100623 2010/06/23 10:21:00 AM 9661.1 9663.6 9660.75 9663
BANKNIFTY 20100623 2010/06/23 10:22:00 AM 9662.5 9664.8 9662.35 9664.8
BANKNIFTY 20100623 2010/06/23 10:23:00 AM 9665.85 9667.35 9664.45 9666.85
BANKNIFTY 20100623 2010/06/23 10:24:00 AM 9666.9 9667.6 9665.85 9667.6
BANKNIFTY 20100623 2010/06/23 10:25:00 AM 9667.3 9669.3 9666.95 9668.05
BANKNIFTY 20100623 2010/06/23 10:26:00 AM 9668.8 9671.95 9668.8 9671.15
BANKNIFTY 20100623 2010/06/23 10:27:00 AM 9669.05 9673.85 9669.05 9670.15
BANKNIFTY 20100623 2010/06/23 10:28:00 AM 9668.9 9670.25 9666.8 9667.15
BANKNIFTY 20100623 2010/06/23 10:29:00 AM 9668.35 9669 9663.15 9663.15
BANKNIFTY 20100623 2010/06/23 10:30:00 AM 9664.2 9664.2 9661.85 9662.2
BANKNIFTY 20100623 2010/06/23 10:31:00 AM 9661.5 9664.5 9661.5 9664.5
BANKNIFTY 20100623 2010/06/23 10:32:00 AM 9664.25 9666.45 9664 9666.45
BANKNIFTY 20100623 2010/06/23 10:33:00 AM 9666.65 9666.9 9664.75 9666.9
BANKNIFTY 20100623 2010/06/23 10:34:00 AM 9668.2 9668.55 9667.5 9668.55
BANKNIFTY 20100623 2010/06/23 10:35:00 AM 9668.3 9668.3 9665.9 9667.45
BANKNIFTY 20100623 2010/06/23 10:36:00 AM 9666.95 9668.95 9666.35 9667.05
BANKNIFTY 20100623 2010/06/23 10:37:00 AM 9667.9 9670.8 9667.9 9669.7
BANKNIFTY 20100623 2010/06/23 10:38:00 AM 9669.95 9670.8 9668.75 9668.75
BANKNIFTY 20100623 2010/06/23 10:39:00 AM 9668.5 9669.75 9668.25 9668.5
BANKNIFTY 20100623 2010/06/23 10:40:00 AM 9667.8 9669.65 9665.25 9667
BANKNIFTY 20100623 2010/06/23 10:41:00 AM 9668.6 9670.15 9666.4 9667.1
BANKNIFTY 20100623 2010/06/23 10:42:00 AM 9667.75 9669.5 9666.6 9669.05
BANKNIFTY 20100623 2010/06/23 10:43:00 AM 9668.8 9669.85 9667.45 9669.6
BANKNIFTY 20100623 2010/06/23 10:44:00 AM 9670.95 9670.95 9669.2 9670.65
BANKNIFTY 20100623 2010/06/23 10:45:00 AM 9670 9671.05 9668.5 9671
BANKNIFTY 20100623 2010/06/23 10:46:00 AM 9671.95 9674.25 9671.45 9672.9
BANKNIFTY 20100623 2010/06/23 10:47:00 AM 9673.45 9673.45 9670.75 9670.75
BANKNIFTY 20100623 2010/06/23 10:48:00 AM 9671.65 9673.7 9670.55 9672.35
BANKNIFTY 20100623 2010/06/23 10:49:00 AM 9672.8 9672.8 9670.45 9672.7
BANKNIFTY 20100623 2010/06/23 10:50:00 AM 9673.65 9675.35 9673.3 9673.55
BANKNIFTY 20100623 2010/06/23 10:51:00 AM 9675 9675 9673.1 9674.65
BANKNIFTY 20100623 2010/06/23 10:52:00 AM 9673.8 9674.35 9668.5 9672.65
BANKNIFTY 20100623 2010/06/23 10:53:00 AM 9671.85 9673.8 9670.6 9670.7
BANKNIFTY 20100623 2010/06/23 10:54:00 AM 9670.9 9671.95 9668.6 9668.6
BANKNIFTY 20100623 2010/06/23 10:55:00 AM 9668.3 9668.4 9665.9 9666.05
BANKNIFTY 20100623 2010/06/23 10:56:00 AM 9665.1 9665.1 9659.7 9661.65
BANKNIFTY 20100623 2010/06/23 10:57:00 AM 9660.45 9661.9 9660.45 9660.6
BANKNIFTY 20100623 2010/06/23 10:58:00 AM 9662.3 9663.2 9661.75 9661.75
BANKNIFTY 20100623 2010/06/23 10:59:00 AM 9661 9665.05 9661 9664.7
BANKNIFTY 20100623 2010/06/23 11:00:00 AM 9666 9667 9665.55 9666.2
BANKNIFTY 20100623 2010/06/23 11:01:00 AM 9666 9667.25 9663.7 9663.7
BANKNIFTY 20100623 2010/06/23 11:02:00 AM 9663.75 9665.95 9663.75 9663.85
BANKNIFTY 20100623 2010/06/23 11:03:00 AM 9662 9662.45 9660.35 9662.45
BANKNIFTY 20100623 2010/06/23 11:04:00 AM 9663.6 9664.6 9662.45 9663.65
BANKNIFTY 20100623 2010/06/23 11:05:00 AM 9664.7 9664.7 9662.25 9662.95
BANKNIFTY 20100623 2010/06/23 11:06:00 AM 9664.2 9664.2 9661.55 9662.85
BANKNIFTY 20100623 2010/06/23 11:07:00 AM 9663.4 9664.6 9662.95 9663.25
BANKNIFTY 20100623 2010/06/23 11:08:00 AM 9664.25 9664.35 9663.05 9663.5
BANKNIFTY 20100623 2010/06/23 11:09:00 AM 9663.7 9663.75 9660.35 9660.35
BANKNIFTY 20100623 2010/06/23 11:10:00 AM 9660.45 9662 9660.25 9660.25
BANKNIFTY 20100623 2010/06/23 11:11:00 AM 9660.65 9662.65 9660.35 9661.35
BANKNIFTY 20100623 2010/06/23 11:12:00 AM 9663.3 9663.3 9661.25 9662.1
BANKNIFTY 20100623 2010/06/23 11:13:00 AM 9662.5 9662.8 9660.5 9660.7
BANKNIFTY 20100623 2010/06/23 11:14:00 AM 9660.05 9661.1 9659.8 9659.8
BANKNIFTY 20100623 2010/06/23 11:15:00 AM 9659.9 9660.5 9659.3 9660.05
BANKNIFTY 20100623 2010/06/23 11:16:00 AM 9658.8 9659.85 9658.7 9659.65
BANKNIFTY 20100623 2010/06/23 11:17:00 AM 9659.4 9659.6 9657.75 9657.8
BANKNIFTY 20100623 2010/06/23 11:18:00 AM 9658 9658.95 9656.2 9656.35
BANKNIFTY 20100623 2010/06/23 11:19:00 AM 9655.9 9656.2 9653.6 9653.6
BANKNIFTY 20100623 2010/06/23 11:20:00 AM 9653.75 9653.75 9650.35 9650.35
BANKNIFTY 20100623 2010/06/23 11:21:00 AM 9651.2 9652.65 9650.5 9650.5
BANKNIFTY 20100623 2010/06/23 11:22:00 AM 9651.35 9651.35 9646.8 9647.8
BANKNIFTY 20100623 2010/06/23 11:23:00 AM 9647.25 9647.5 9644.95 9646.55
BANKNIFTY 20100623 2010/06/23 11:24:00 AM 9647.9 9649.15 9646.85 9648.05
BANKNIFTY 20100623 2010/06/23 11:25:00 AM 9648.3 9648.3 9645.05 9645.05
BANKNIFTY 20100623 2010/06/23 11:26:00 AM 9645.95 9647.85 9645.05 9647.85
BANKNIFTY 20100623 2010/06/23 11:27:00 AM 9648.5 9651.45 9648.2 9651.45
BANKNIFTY 20100623 2010/06/23 11:28:00 AM 9652.05 9655.45 9651.8 9652.05
BANKNIFTY 20100623 2010/06/23 11:29:00 AM 9652.45 9652.5 9651.8 9652.35
BANKNIFTY 20100623 2010/06/23 11:30:00 AM 9651.8 9653 9651.4 9652.5
BANKNIFTY 20100623 2010/06/23 11:31:00 AM 9652.95 9653.75 9651.3 9651.3
BANKNIFTY 20100623 2010/06/23 11:32:00 AM 9651.5 9652.8 9650.2 9650.2
BANKNIFTY 20100623 2010/06/23 11:33:00 AM 9649.6 9650.55 9648.15 9648.15
BANKNIFTY 20100623 2010/06/23 11:34:00 AM 9649 9649.45 9647.8 9648.9
BANKNIFTY 20100623 2010/06/23 11:35:00 AM 9648.6 9649.8 9648.2 9649.8
BANKNIFTY 20100623 2010/06/23 11:36:00 AM 9649.05 9650.15 9648.4 9650.15
BANKNIFTY 20100623 2010/06/23 11:37:00 AM 9649.8 9650.15 9648.9 9649.6
BANKNIFTY 20100623 2010/06/23 11:38:00 AM 9649.3 9649.3 9645.7 9646.4
BANKNIFTY 20100623 2010/06/23 11:39:00 AM 9646.05 9648.7 9646.05 9647.7
BANKNIFTY 20100623 2010/06/23 11:40:00 AM 9647.95 9650.8 9647.05 9650.8
BANKNIFTY 20100623 2010/06/23 11:41:00 AM 9649.85 9649.9 9648.85 9649.45
BANKNIFTY 20100623 2010/06/23 11:42:00 AM 9649.05 9650.35 9648.85 9649.95
BANKNIFTY 20100623 2010/06/23 11:43:00 AM 9649.8 9649.8 9642.25 9642.25
BANKNIFTY 20100623 2010/06/23 11:44:00 AM 9640.95 9642.9 9640.35 9641.25
BANKNIFTY 20100623 2010/06/23 11:45:00 AM 9641.75 9644.45 9641.75 9643.3
BANKNIFTY 20100623 2010/06/23 11:46:00 AM 9643.55 9648.65 9643.55 9647.85
BANKNIFTY 20100623 2010/06/23 11:47:00 AM 9651.15 9651.6 9646.85 9647
BANKNIFTY 20100623 2010/06/23 11:48:00 AM 9644.95 9647.45 9643.25 9644.55
BANKNIFTY 20100623 2010/06/23 11:49:00 AM 9644 9646.35 9644 9646.35
BANKNIFTY 20100623 2010/06/23 11:50:00 AM 9645.75 9649.4 9645.75 9649.4
BANKNIFTY 20100623 2010/06/23 11:51:00 AM 9648.9 9651.1 9646.35 9646.35
BANKNIFTY 20100623 2010/06/23 11:52:00 AM 9645.65 9648.15 9645.65 9647.95
BANKNIFTY 20100623 2010/06/23 11:53:00 AM 9647.7 9649.15 9646.85 9646.85
BANKNIFTY 20100623 2010/06/23 11:54:00 AM 9651 9652.85 9648.2 9652.85
BANKNIFTY 20100623 2010/06/23 11:55:00 AM 9653.45 9653.65 9649.75 9650.05
BANKNIFTY 20100623 2010/06/23 11:56:00 AM 9649.7 9649.7 9647 9647.1
BANKNIFTY 20100623 2010/06/23 11:57:00 AM 9647.35 9647.75 9646.75 9647.3
BANKNIFTY 20100623 2010/06/23 11:58:00 AM 9648.95 9648.95 9645.65 9645.65
BANKNIFTY 20100623 2010/06/23 11:59:00 AM 9645.8 9648.8 9645.8 9648.8
BANKNIFTY 20100623 2010/06/23 12:00:00 PM 9651.55 9651.65 9648.85 9649.75
BANKNIFTY 20100623 2010/06/23 12:01:00 PM 9649.5 9652.35 9649.5 9651.45
BANKNIFTY 20100623 2010/06/23 12:02:00 PM 9651.65 9653.15 9650.9 9652.35
BANKNIFTY 20100623 2010/06/23 12:03:00 PM 9653.75 9656 9652.55 9655.95
BANKNIFTY 20100623 2010/06/23 12:04:00 PM 9656.5 9661.25 9654.95 9660.95
BANKNIFTY 20100623 2010/06/23 12:05:00 PM 9661.05 9666.75 9661.05 9666.75
BANKNIFTY 20100623 2010/06/23 12:06:00 PM 9666.6 9670.45 9665.05 9665.05
BANKNIFTY 20100623 2010/06/23 12:07:00 PM 9666.1 9669.7 9665.95 9669.7
BANKNIFTY 20100623 2010/06/23 12:08:00 PM 9668.4 9670.4 9666.95 9668.15
BANKNIFTY 20100623 2010/06/23 12:09:00 PM 9668.3 9668.3 9663.85 9663.85
BANKNIFTY 20100623 2010/06/23 12:10:00 PM 9663.55 9663.65 9661.55 9663.1
BANKNIFTY 20100623 2010/06/23 12:11:00 PM 9663.75 9664.2 9662.6 9663.35
BANKNIFTY 20100623 2010/06/23 12:12:00 PM 9663.7 9663.9 9662.4 9663.4
BANKNIFTY 20100623 2010/06/23 12:13:00 PM 9662.85 9664.45 9662.45 9664.05
BANKNIFTY 20100623 2010/06/23 12:14:00 PM 9664.3 9670.85 9664.3 9670.85
BANKNIFTY 20100623 2010/06/23 12:15:00 PM 9671.65 9671.7 9670.55 9671.25
BANKNIFTY 20100623 2010/06/23 12:16:00 PM 9671.35 9673.75 9671.35 9672.65
BANKNIFTY 20100623 2010/06/23 12:17:00 PM 9672.35 9673.65 9670.8 9673.65
BANKNIFTY 20100623 2010/06/23 12:18:00 PM 9671.2 9674.85 9671.2 9674
BANKNIFTY 20100623 2010/06/23 12:19:00 PM 9673.55 9673.55 9671.65 9671.85
BANKNIFTY 20100623 2010/06/23 12:20:00 PM 9671.75 9672.1 9667.55 9667.7
BANKNIFTY 20100623 2010/06/23 12:21:00 PM 9667.15 9667.15 9665.75 9666.4
BANKNIFTY 20100623 2010/06/23 12:22:00 PM 9665.5 9666.5 9663.35 9663.35
BANKNIFTY 20100623 2010/06/23 12:23:00 PM 9663.1 9663.7 9661.25 9661.6
BANKNIFTY 20100623 2010/06/23 12:24:00 PM 9661.1 9664.7 9661.1 9664.6
BANKNIFTY 20100623 2010/06/23 12:25:00 PM 9663.45 9666.25 9662.3 9663.5
BANKNIFTY 20100623 2010/06/23 12:26:00 PM 9664.05 9666.65 9662.2 9662.2
BANKNIFTY 20100623 2010/06/23 12:27:00 PM 9663.85 9665 9663.4 9664.5
BANKNIFTY 20100623 2010/06/23 12:28:00 PM 9665.45 9667.2 9665.1 9665.35
BANKNIFTY 20100623 2010/06/23 12:29:00 PM 9666.05 9669.3 9665.4 9669.3
BANKNIFTY 20100623 2010/06/23 12:30:00 PM 9670.4 9671.45 9669.5 9670.25
BANKNIFTY 20100623 2010/06/23 12:31:00 PM 9670.35 9677.2 9670.35 9676.95
BANKNIFTY 20100623 2010/06/23 12:32:00 PM 9677.45 9678.7 9674.5 9675.25
BANKNIFTY 20100623 2010/06/23 12:33:00 PM 9675.7 9678.25 9673.9 9678.25
BANKNIFTY 20100623 2010/06/23 12:34:00 PM 9679.3 9679.3 9670.75 9670.75
BANKNIFTY 20100623 2010/06/23 12:35:00 PM 9671.85 9671.85 9669.7 9670
BANKNIFTY 20100623 2010/06/23 12:36:00 PM 9670.4 9670.95 9669.25 9670.3
BANKNIFTY 20100623 2010/06/23 12:37:00 PM 9669.7 9672.35 9668.75 9670
BANKNIFTY 20100623 2010/06/23 12:38:00 PM 9670.9 9672.6 9670.3 9670.3
BANKNIFTY 20100623 2010/06/23 12:39:00 PM 9670.15 9672.2 9669.7 9670.15
BANKNIFTY 20100623 2010/06/23 12:40:00 PM 9671.25 9671.45 9667.05 9667.05
BANKNIFTY 20100623 2010/06/23 12:41:00 PM 9666.3 9667.1 9664.5 9667.1
BANKNIFTY 20100623 2010/06/23 12:42:00 PM 9665.4 9668.8 9665.3 9665.9
BANKNIFTY 20100623 2010/06/23 12:43:00 PM 9667 9668 9665.85 9666.65
BANKNIFTY 20100623 2010/06/23 12:44:00 PM 9666.6 9666.6 9665.2 9665.55
BANKNIFTY 20100623 2010/06/23 12:45:00 PM 9665.4 9670.1 9665.3 9670.1
BANKNIFTY 20100623 2010/06/23 12:46:00 PM 9669.45 9672.05 9669.45 9671.65
BANKNIFTY 20100623 2010/06/23 12:47:00 PM 9672.25 9673.8 9671.75 9673.8
BANKNIFTY 20100623 2010/06/23 12:48:00 PM 9673.25 9680.25 9671.95 9680.25
BANKNIFTY 20100623 2010/06/23 12:49:00 PM 9680.2 9702.1 9680.2 9702.1
BANKNIFTY 20100623 2010/06/23 12:50:00 PM 9705.35 9707.05 9702.7 9705.35
BANKNIFTY 20100623 2010/06/23 12:51:00 PM 9703.75 9707.4 9702.4 9707
BANKNIFTY 20100623 2010/06/23 12:52:00 PM 9706.65 9717.1 9705.25 9717.1
BANKNIFTY 20100623 2010/06/23 12:53:00 PM 9718.1 9719.15 9714.4 9718.5
BANKNIFTY 20100623 2010/06/23 12:54:00 PM 9718.35 9723.95 9718.35 9723.45
BANKNIFTY 20100623 2010/06/23 12:55:00 PM 9725.05 9725.4 9718.4 9718.85
BANKNIFTY 20100623 2010/06/23 12:56:00 PM 9718.7 9718.75 9712.55 9714
BANKNIFTY 20100623 2010/06/23 12:57:00 PM 9712.9 9712.9 9709.85 9709.85
BANKNIFTY 20100623 2010/06/23 12:58:00 PM 9708.8 9708.8 9702.4 9702.4
BANKNIFTY 20100623 2010/06/23 12:59:00 PM 9701.75 9705 9701.75 9704.65
BANKNIFTY 20100623 2010/06/23 01:00:00 PM 9702.45 9706.55 9702.45 9706.55
BANKNIFTY 20100623 2010/06/23 01:01:00 PM 9705.85 9707.05 9702.6 9702.6
BANKNIFTY 20100623 2010/06/23 01:02:00 PM 9703.3 9703.3 9695.3 9695.3
BANKNIFTY 20100623 2010/06/23 01:03:00 PM 9695.45 9698 9695.15 9696.5
BANKNIFTY 20100623 2010/06/23 01:04:00 PM 9696.45 9697.3 9693.15 9697.3
BANKNIFTY 20100623 2010/06/23 01:05:00 PM 9698.3 9702.35 9698.3 9702.35
BANKNIFTY 20100623 2010/06/23 01:06:00 PM 9701.55 9703.4 9701.55 9703.3
BANKNIFTY 20100623 2010/06/23 01:07:00 PM 9702.9 9702.9 9699.5 9700.05
BANKNIFTY 20100623 2010/06/23 01:08:00 PM 9700.45 9700.45 9695.55 9695.55
BANKNIFTY 20100623 2010/06/23 01:09:00 PM 9696.05 9703.05 9696.05 9703.05
BANKNIFTY 20100623 2010/06/23 01:10:00 PM 9703.2 9706.5 9702.25 9706.5
BANKNIFTY 20100623 2010/06/23 01:11:00 PM 9706.1 9708.65 9705.05 9708.65
BANKNIFTY 20100623 2010/06/23 01:12:00 PM 9709.2 9711.55 9707.35 9707.65
BANKNIFTY 20100623 2010/06/23 01:13:00 PM 9708.1 9708.1 9703.4 9704.1
BANKNIFTY 20100623 2010/06/23 01:14:00 PM 9705.45 9705.45 9702.35 9702.35
BANKNIFTY 20100623 2010/06/23 01:15:00 PM 9705.2 9707.8 9701.65 9707.8
BANKNIFTY 20100623 2010/06/23 01:16:00 PM 9707.95 9709.75 9707.95 9709.5
BANKNIFTY 20100623 2010/06/23 01:17:00 PM 9710.75 9713.15 9710.75 9712.95
BANKNIFTY 20100623 2010/06/23 01:18:00 PM 9712.8 9713.9 9712.4 9713.2
BANKNIFTY 20100623 2010/06/23 01:19:00 PM 9713.45 9713.45 9710.4 9712.65
BANKNIFTY 20100623 2010/06/23 01:20:00 PM 9711.3 9713.7 9711.3 9712.3
BANKNIFTY 20100623 2010/06/23 01:21:00 PM 9710.4 9710.5 9708.75 9709.75
BANKNIFTY 20100623 2010/06/23 01:22:00 PM 9711.85 9714.8 9711.8 9714.8
BANKNIFTY 20100623 2010/06/23 01:23:00 PM 9712.4 9714.45 9712.4 9714.45
BANKNIFTY 20100623 2010/06/23 01:24:00 PM 9714.5 9717.7 9714.25 9716.9
BANKNIFTY 20100623 2010/06/23 01:25:00 PM 9717.2 9717.2 9713.7 9714.85
BANKNIFTY 20100623 2010/06/23 01:26:00 PM 9713.95 9713.95 9711.35 9711.35
BANKNIFTY 20100623 2010/06/23 01:27:00 PM 9711.8 9713.35 9711.3 9712.5
BANKNIFTY 20100623 2010/06/23 01:28:00 PM 9710.45 9710.45 9702.8 9702.8
BANKNIFTY 20100623 2010/06/23 01:29:00 PM 9702.4 9702.45 9696.45 9702.45
BANKNIFTY 20100623 2010/06/23 01:30:00 PM 9700.65 9702.75 9700.1 9702.2
BANKNIFTY 20100623 2010/06/23 01:31:00 PM 9701.5 9701.5 9698.5 9699.8
BANKNIFTY 20100623 2010/06/23 01:32:00 PM 9699 9699 9696.3 9696.95
BANKNIFTY 20100623 2010/06/23 01:33:00 PM 9697.4 9699.25 9697.4 9698.35
BANKNIFTY 20100623 2010/06/23 01:34:00 PM 9697.45 9698 9694.6 9696.5
BANKNIFTY 20100623 2010/06/23 01:35:00 PM 9696.6 9698.15 9696.55 9697.75
BANKNIFTY 20100623 2010/06/23 01:36:00 PM 9697.6 9697.95 9696.25 9696.55
BANKNIFTY 20100623 2010/06/23 01:37:00 PM 9696.3 9697.95 9695.35 9697.25
BANKNIFTY 20100623 2010/06/23 01:38:00 PM 9696.95 9700.8 9696.8 9698.6
BANKNIFTY 20100623 2010/06/23 01:39:00 PM 9698.05 9699.85 9698.05 9698.4
BANKNIFTY 20100623 2010/06/23 01:40:00 PM 9697.95 9702.2 9697.45 9702.2
BANKNIFTY 20100623 2010/06/23 01:41:00 PM 9703.85 9706 9703.85 9704.7
BANKNIFTY 20100623 2010/06/23 01:42:00 PM 9704.65 9706.3 9701.3 9701.8
BANKNIFTY 20100623 2010/06/23 01:43:00 PM 9700.6 9703.45 9700.6 9703.3
BANKNIFTY 20100623 2010/06/23 01:44:00 PM 9706.8 9711.4 9706.8 9710.25
BANKNIFTY 20100623 2010/06/23 01:45:00 PM 9711.05 9712.5 9708.85 9712.5
BANKNIFTY 20100623 2010/06/23 01:46:00 PM 9712.85 9714.25 9712.55 9713.9
BANKNIFTY 20100623 2010/06/23 01:47:00 PM 9714.4 9722.3 9714.4 9722.3
BANKNIFTY 20100623 2010/06/23 01:48:00 PM 9720.9 9723.05 9717.35 9717.35
BANKNIFTY 20100623 2010/06/23 01:49:00 PM 9717.05 9723.2 9717.05 9723.2
BANKNIFTY 20100623 2010/06/23 01:50:00 PM 9724.35 9733.45 9724.35 9733.2
BANKNIFTY 20100623 2010/06/23 01:51:00 PM 9731.7 9738.1 9731.7 9737.9
BANKNIFTY 20100623 2010/06/23 01:52:00 PM 9739.1 9741 9738.1 9738.55
BANKNIFTY 20100623 2010/06/23 01:53:00 PM 9737.7 9737.7 9730.9 9731
BANKNIFTY 20100623 2010/06/23 01:54:00 PM 9731.65 9733.8 9730.7 9731.75
BANKNIFTY 20100623 2010/06/23 01:55:00 PM 9731.95 9735.6 9731.7 9734.9
BANKNIFTY 20100623 2010/06/23 01:56:00 PM 9735.05 9739.05 9734.05 9739.05
BANKNIFTY 20100623 2010/06/23 01:57:00 PM 9739.6 9740 9736.7 9736.7
BANKNIFTY 20100623 2010/06/23 01:58:00 PM 9740.2 9740.2 9736.6 9736.7
BANKNIFTY 20100623 2010/06/23 01:59:00 PM 9735.95 9735.95 9730.45 9731.75
BANKNIFTY 20100623 2010/06/23 02:00:00 PM 9728.75 9731.2 9728.75 9730.8
BANKNIFTY 20100623 2010/06/23 02:01:00 PM 9730.85 9733.4 9727.85 9729.45
BANKNIFTY 20100623 2010/06/23 02:02:00 PM 9730.95 9731.75 9729.65 9730.25
BANKNIFTY 20100623 2010/06/23 02:03:00 PM 9731.6 9738.85 9731.6 9737.5
BANKNIFTY 20100623 2010/06/23 02:04:00 PM 9738 9741.9 9737.35 9741.9
BANKNIFTY 20100623 2010/06/23 02:05:00 PM 9744.15 9744.15 9739.65 9739.65
BANKNIFTY 20100623 2010/06/23 02:06:00 PM 9739.7 9740.7 9738.55 9739.45
BANKNIFTY 20100623 2010/06/23 02:07:00 PM 9738.2 9738.45 9737.35 9738.1
BANKNIFTY 20100623 2010/06/23 02:08:00 PM 9737.55 9737.75 9735.9 9736.2
BANKNIFTY 20100623 2010/06/23 02:09:00 PM 9737.05 9737.45 9734.25 9735.05
BANKNIFTY 20100623 2010/06/23 02:10:00 PM 9733.2 9733.2 9726.7 9729
BANKNIFTY 20100623 2010/06/23 02:11:00 PM 9729.1 9730.4 9727.85 9728.95
BANKNIFTY 20100623 2010/06/23 02:12:00 PM 9728.75 9729.05 9726.6 9726.6
BANKNIFTY 20100623 2010/06/23 02:13:00 PM 9725.55 9727 9725.55 9725.8
BANKNIFTY 20100623 2010/06/23 02:14:00 PM 9725.5 9726.4 9724.4 9724.4
BANKNIFTY 20100623 2010/06/23 02:15:00 PM 9724.95 9724.95 9716.4 9716.9
BANKNIFTY 20100623 2010/06/23 02:16:00 PM 9714.8 9716.65 9714.8 9715.2
BANKNIFTY 20100623 2010/06/23 02:17:00 PM 9718.15 9724.5 9718.15 9723.4
BANKNIFTY 20100623 2010/06/23 02:18:00 PM 9725 9730.45 9725 9729.75
BANKNIFTY 20100623 2010/06/23 02:19:00 PM 9729.8 9729.8 9725.4 9725.95
BANKNIFTY 20100623 2010/06/23 02:20:00 PM 9727.35 9728.75 9726.55 9727
BANKNIFTY 20100623 2010/06/23 02:21:00 PM 9726.8 9726.8 9719.15 9720.45
BANKNIFTY 20100623 2010/06/23 02:22:00 PM 9719.1 9720.55 9718.15 9719.65
BANKNIFTY 20100623 2010/06/23 02:23:00 PM 9720.55 9721.35 9719 9719
BANKNIFTY 20100623 2010/06/23 02:24:00 PM 9719.6 9719.65 9713.25 9713.25
BANKNIFTY 20100623 2010/06/23 02:25:00 PM 9714.05 9714.05 9709.1 9709.45
BANKNIFTY 20100623 2010/06/23 02:26:00 PM 9709.8 9718.55 9709.8 9718.3
BANKNIFTY 20100623 2010/06/23 02:27:00 PM 9714.95 9719.45 9714.95 9716.3
BANKNIFTY 20100623 2010/06/23 02:28:00 PM 9715.9 9715.95 9714 9714.2
BANKNIFTY 20100623 2010/06/23 02:29:00 PM 9714.5 9717.6 9714.25 9715.75
BANKNIFTY 20100623 2010/06/23 02:30:00 PM 9715.95 9719.35 9715.95 9719.15
BANKNIFTY 20100623 2010/06/23 02:31:00 PM 9719.45 9721.85 9719.45 9721.05
BANKNIFTY 20100623 2010/06/23 02:32:00 PM 9720.8 9723.3 9720.1 9722.3
BANKNIFTY 20100623 2010/06/23 02:33:00 PM 9722.75 9722.75 9720.35 9720.55
BANKNIFTY 20100623 2010/06/23 02:34:00 PM 9719.3 9720.25 9716.65 9718.1
BANKNIFTY 20100623 2010/06/23 02:35:00 PM 9719.3 9719.3 9716.1 9717.75
BANKNIFTY 20100623 2010/06/23 02:36:00 PM 9718.55 9720.1 9718.2 9718.65
BANKNIFTY 20100623 2010/06/23 02:37:00 PM 9719.7 9719.8 9717.9 9717.9
BANKNIFTY 20100623 2010/06/23 02:38:00 PM 9718.45 9718.45 9715.7 9715.9
BANKNIFTY 20100623 2010/06/23 02:39:00 PM 9715.85 9716.55 9714 9714.2
BANKNIFTY 20100623 2010/06/23 02:40:00 PM 9711.65 9714.8 9711.35 9711.35
BANKNIFTY 20100623 2010/06/23 02:41:00 PM 9710.9 9711.9 9708.2 9708.35
BANKNIFTY 20100623 2010/06/23 02:42:00 PM 9706.7 9708.25 9704.45 9707.25
BANKNIFTY 20100623 2010/06/23 02:43:00 PM 9706.15 9708.65 9705.55 9705.7
BANKNIFTY 20100623 2010/06/23 02:44:00 PM 9706.45 9709.55 9706.1 9709.55
BANKNIFTY 20100623 2010/06/23 02:45:00 PM 9708.65 9713.85 9708.65 9713.85
BANKNIFTY 20100623 2010/06/23 02:46:00 PM 9714.1 9716.5 9713.85 9714.5
BANKNIFTY 20100623 2010/06/23 02:47:00 PM 9715 9715 9712.9 9712.9
BANKNIFTY 20100623 2010/06/23 02:48:00 PM 9711.95 9717.15 9711.95 9716.9
BANKNIFTY 20100623 2010/06/23 02:49:00 PM 9717.5 9718.4 9714.1 9718.4
BANKNIFTY 20100623 2010/06/23 02:50:00 PM 9717.95 9719.05 9715.15 9717.7
BANKNIFTY 20100623 2010/06/23 02:51:00 PM 9717.9 9721.3 9716.1 9721.3
BANKNIFTY 20100623 2010/06/23 02:52:00 PM 9721.6 9723.5 9721.2 9722.95
BANKNIFTY 20100623 2010/06/23 02:53:00 PM 9724.55 9724.55 9720.9 9721
BANKNIFTY 20100623 2010/06/23 02:54:00 PM 9722.15 9722.55 9720.8 9721.65
BANKNIFTY 20100623 2010/06/23 02:55:00 PM 9720.4 9722.6 9720 9720.1
BANKNIFTY 20100623 2010/06/23 02:56:00 PM 9720.9 9720.9 9717.3 9717.3
BANKNIFTY 20100623 2010/06/23 02:57:00 PM 9717.5 9719.45 9716.95 9716.95
BANKNIFTY 20100623 2010/06/23 02:58:00 PM 9715.85 9716.55 9714.9 9715.35
BANKNIFTY 20100623 2010/06/23 02:59:00 PM 9714.4 9714.4 9711 9713.35
BANKNIFTY 20100623 2010/06/23 03:00:00 PM 9711.85 9712.05 9707.3 9707.3
BANKNIFTY 20100623 2010/06/23 03:01:00 PM 9707.45 9707.45 9704.55 9705.05
BANKNIFTY 20100623 2010/06/23 03:02:00 PM 9706.25 9708.3 9704.45 9708.3
BANKNIFTY 20100623 2010/06/23 03:03:00 PM 9711.55 9712.45 9709 9711.15
BANKNIFTY 20100623 2010/06/23 03:04:00 PM 9711.9 9713.25 9710.3 9712.7
BANKNIFTY 20100623 2010/06/23 03:05:00 PM 9712.35 9714.15 9710.95 9713.55
BANKNIFTY 20100623 2010/06/23 03:06:00 PM 9714.2 9716.75 9713.35 9716.7
BANKNIFTY 20100623 2010/06/23 03:07:00 PM 9717.65 9719.8 9715.9 9718.05
BANKNIFTY 20100623 2010/06/23 03:08:00 PM 9719.45 9720.95 9717.45 9717.45
BANKNIFTY 20100623 2010/06/23 03:09:00 PM 9717.8 9719.25 9717.55 9719.2
BANKNIFTY 20100623 2010/06/23 03:10:00 PM 9719.25 9720.05 9716.3 9716.95
BANKNIFTY 20100623 2010/06/23 03:11:00 PM 9715.75 9717.05 9712.45 9713.65
BANKNIFTY 20100623 2010/06/23 03:12:00 PM 9712.7 9713.75 9712 9713.2
BANKNIFTY 20100623 2010/06/23 03:13:00 PM 9711.95 9717.6 9711.25 9716.15
BANKNIFTY 20100623 2010/06/23 03:14:00 PM 9715 9715.8 9710.4 9713.3
BANKNIFTY 20100623 2010/06/23 03:15:00 PM 9712.65 9714.75 9712.65 9712.7
BANKNIFTY 20100623 2010/06/23 03:16:00 PM 9713.35 9715.9 9713.35 9714.85
BANKNIFTY 20100623 2010/06/23 03:17:00 PM 9713.95 9714.35 9712.65 9714.2
BANKNIFTY 20100623 2010/06/23 03:18:00 PM 9714.4 9714.4 9712.6 9712.65
BANKNIFTY 20100623 2010/06/23 03:19:00 PM 9712.05 9713.6 9710.5 9712.15
BANKNIFTY 20100623 2010/06/23 03:20:00 PM 9711.25 9713.55 9709.85 9713.4
BANKNIFTY 20100623 2010/06/23 03:21:00 PM 9712.15 9717.6 9712.15 9717.6
BANKNIFTY 20100623 2010/06/23 03:22:00 PM 9718.3 9718.6 9717.6 9718.5
BANKNIFTY 20100623 2010/06/23 03:23:00 PM 9718.6 9723.5 9718.6 9719.7
BANKNIFTY 20100623 2010/06/23 03:24:00 PM 9719.65 9726 9719.65 9726
BANKNIFTY 20100623 2010/06/23 03:25:00 PM 9725.2 9727.4 9725.2 9726.85
BANKNIFTY 20100623 2010/06/23 03:26:00 PM 9726.05 9728.4 9726.05 9726.45
BANKNIFTY 20100623 2010/06/23 03:27:00 PM 9726.15 9727.7 9726.15 9726.5
BANKNIFTY 20100623 2010/06/23 03:28:00 PM 9727.8 9730.6 9727.5 9730.6
BANKNIFTY 20100623 2010/06/23 03:29:00 PM 9730.35 9734.45 9729.85 9734.45
BANKNIFTY 20100623 2010/06/23 03:30:00 PM 9734.1 9736.1 9731.15 9731.15
BANKNIFTY 20100624 2010/06/24 09:15:00 AM 9709.15 9709.15 9706.75 9707.05
BANKNIFTY 20100624 2010/06/24 09:16:00 AM 9706.75 9707.2 9705.45 9705.45
BANKNIFTY 20100624 2010/06/24 09:17:00 AM 9705.55 9707.1 9704.7 9707.1
BANKNIFTY 20100624 2010/06/24 09:18:00 AM 9705.65 9706.85 9705.65 9706.35
BANKNIFTY 20100624 2010/06/24 09:19:00 AM 9705.9 9706.8 9703.3 9704.5
BANKNIFTY 20100624 2010/06/24 09:20:00 AM 9706.2 9706.2 9704 9704.35
BANKNIFTY 20100624 2010/06/24 09:21:00 AM 9704.95 9709.1 9703.65 9709.1
BANKNIFTY 20100624 2010/06/24 09:22:00 AM 9708.35 9713.05 9708 9712.35
BANKNIFTY 20100624 2010/06/24 09:23:00 AM 9712.9 9714.85 9712.9 9712.95
BANKNIFTY 20100624 2010/06/24 09:24:00 AM 9713.9 9713.9 9710.7 9713.15
BANKNIFTY 20100624 2010/06/24 09:25:00 AM 9712.15 9713 9710.75 9711.8
BANKNIFTY 20100624 2010/06/24 09:26:00 AM 9709.55 9709.55 9702.35 9702.35
BANKNIFTY 20100624 2010/06/24 09:27:00 AM 9703.75 9706.2 9702.4 9702.4
BANKNIFTY 20100624 2010/06/24 09:28:00 AM 9702.85 9703.35 9697.8 9697.8
BANKNIFTY 20100624 2010/06/24 09:29:00 AM 9698.4 9701.95 9697.95 9698.6
BANKNIFTY 20100624 2010/06/24 09:30:00 AM 9703.2 9703.2 9699.35 9701
BANKNIFTY 20100624 2010/06/24 09:31:00 AM 9700.55 9702.25 9698.95 9700.55
BANKNIFTY 20100624 2010/06/24 09:32:00 AM 9702.7 9704.8 9701.65 9704.3
BANKNIFTY 20100624 2010/06/24 09:33:00 AM 9703.75 9712.95 9701.7 9711.5
BANKNIFTY 20100624 2010/06/24 09:34:00 AM 9711.75 9716.2 9711.75 9713.8
BANKNIFTY 20100624 2010/06/24 09:35:00 AM 9714.5 9715.2 9712.35 9712.35
BANKNIFTY 20100624 2010/06/24 09:36:00 AM 9713.15 9714.3 9712.35 9713.1
BANKNIFTY 20100624 2010/06/24 09:37:00 AM 9713.2 9715 9712.05 9715
BANKNIFTY 20100624 2010/06/24 09:38:00 AM 9714.9 9716.85 9713.85 9716.15
BANKNIFTY 20100624 2010/06/24 09:39:00 AM 9714.7 9716.1 9712.6 9713.15
BANKNIFTY 20100624 2010/06/24 09:40:00 AM 9712.75 9714.6 9711.9 9714.6
BANKNIFTY 20100624 2010/06/24 09:41:00 AM 9714.9 9716 9713.15 9715
BANKNIFTY 20100624 2010/06/24 09:42:00 AM 9712.55 9713.8 9710.45 9712
BANKNIFTY 20100624 2010/06/24 09:43:00 AM 9712.2 9713.4 9706.6 9706.6
BANKNIFTY 20100624 2010/06/24 09:44:00 AM 9707 9710.25 9707 9709.45
BANKNIFTY 20100624 2010/06/24 09:45:00 AM 9709.7 9711.35 9709.7 9709.9
BANKNIFTY 20100624 2010/06/24 09:46:00 AM 9711.55 9717.15 9711.55 9713.4
BANKNIFTY 20100624 2010/06/24 09:47:00 AM 9714.5 9716.2 9711.7 9713.45
BANKNIFTY 20100624 2010/06/24 09:48:00 AM 9714.85 9718.4 9714.85 9718.4
BANKNIFTY 20100624 2010/06/24 09:49:00 AM 9716.1 9717.8 9715.1 9715.1
BANKNIFTY 20100624 2010/06/24 09:50:00 AM 9714.7 9716.6 9714.15 9716
BANKNIFTY 20100624 2010/06/24 09:51:00 AM 9713.75 9717.6 9713.75 9717.5
BANKNIFTY 20100624 2010/06/24 09:52:00 AM 9717.25 9717.25 9715.05 9716.25
BANKNIFTY 20100624 2010/06/24 09:53:00 AM 9714 9716.5 9712.6 9713.25
BANKNIFTY 20100624 2010/06/24 09:54:00 AM 9714.15 9716.15 9714 9715.7
BANKNIFTY 20100624 2010/06/24 09:55:00 AM 9714.25 9715.2 9713.65 9714.5
BANKNIFTY 20100624 2010/06/24 09:56:00 AM 9712.75 9715.15 9712.2 9712.25
BANKNIFTY 20100624 2010/06/24 09:57:00 AM 9713.45 9713.45 9711.1 9711.1
BANKNIFTY 20100624 2010/06/24 09:58:00 AM 9710.75 9711.7 9709.9 9711.6
BANKNIFTY 20100624 2010/06/24 09:59:00 AM 9710.6 9712.5 9710 9712.5
BANKNIFTY 20100624 2010/06/24 10:00:00 AM 9713.95 9713.95 9710.65 9711.7
BANKNIFTY 20100624 2010/06/24 10:01:00 AM 9712.25 9715.5 9711.85 9715.5
BANKNIFTY 20100624 2010/06/24 10:02:00 AM 9714.4 9717.85 9714.4 9717.75
BANKNIFTY 20100624 2010/06/24 10:03:00 AM 9715 9715.35 9712.95 9714.35
BANKNIFTY 20100624 2010/06/24 10:04:00 AM 9715.5 9715.9 9713.95 9715.9
BANKNIFTY 20100624 2010/06/24 10:05:00 AM 9716.15 9716.15 9713.9 9715.15
BANKNIFTY 20100624 2010/06/24 10:06:00 AM 9716.3 9716.3 9714.15 9714.15
BANKNIFTY 20100624 2010/06/24 10:07:00 AM 9713.9 9717.35 9713.9 9716.5
BANKNIFTY 20100624 2010/06/24 10:08:00 AM 9715.7 9717.35 9715.4 9716.7
BANKNIFTY 20100624 2010/06/24 10:09:00 AM 9717.2 9717.2 9714.3 9715.1
BANKNIFTY 20100624 2010/06/24 10:10:00 AM 9714.2 9715.45 9714.2 9714.3
BANKNIFTY 20100624 2010/06/24 10:11:00 AM 9714.35 9714.7 9713.3 9713.3
BANKNIFTY 20100624 2010/06/24 10:12:00 AM 9714.6 9716.8 9713.4 9716.8
BANKNIFTY 20100624 2010/06/24 10:13:00 AM 9717.7 9718.05 9714.95 9714.95
BANKNIFTY 20100624 2010/06/24 10:14:00 AM 9715.05 9717.9 9714.25 9717.25
BANKNIFTY 20100624 2010/06/24 10:15:00 AM 9717.75 9717.95 9714.9 9717.95
BANKNIFTY 20100624 2010/06/24 10:16:00 AM 9718.2 9719.55 9717.35 9717.35
BANKNIFTY 20100624 2010/06/24 10:17:00 AM 9718 9718.75 9717.25 9718.75
BANKNIFTY 20100624 2010/06/24 10:18:00 AM 9719.15 9720.7 9719 9719.3
BANKNIFTY 20100624 2010/06/24 10:19:00 AM 9720.05 9720.05 9715.35 9716.85
BANKNIFTY 20100624 2010/06/24 10:20:00 AM 9717.7 9718.25 9717.15 9718.25
BANKNIFTY 20100624 2010/06/24 10:21:00 AM 9717.5 9719.4 9717.3 9719.35
BANKNIFTY 20100624 2010/06/24 10:22:00 AM 9719.9 9720.95 9718.4 9718.4
BANKNIFTY 20100624 2010/06/24 10:23:00 AM 9718.2 9720.75 9717.6 9717.6
BANKNIFTY 20100624 2010/06/24 10:24:00 AM 9719.5 9720.2 9716.7 9719
BANKNIFTY 20100624 2010/06/24 10:25:00 AM 9717.45 9718.35 9716.5 9717.5
BANKNIFTY 20100624 2010/06/24 10:26:00 AM 9717.7 9721.15 9717.35 9720.95
BANKNIFTY 20100624 2010/06/24 10:27:00 AM 9721.35 9724.1 9720.5 9721.05
BANKNIFTY 20100624 2010/06/24 10:28:00 AM 9721.05 9721.6 9720.25 9721.3
BANKNIFTY 20100624 2010/06/24 10:29:00 AM 9719.85 9721.3 9718.05 9718.4
BANKNIFTY 20100624 2010/06/24 10:30:00 AM 9720.2 9721.05 9718.05 9719.4
BANKNIFTY 20100624 2010/06/24 10:31:00 AM 9719.35 9720 9716.6 9716.6
BANKNIFTY 20100624 2010/06/24 10:32:00 AM 9716.75 9719.75 9716.75 9718.8
BANKNIFTY 20100624 2010/06/24 10:33:00 AM 9719 9719.9 9718.55 9719.2
BANKNIFTY 20100624 2010/06/24 10:34:00 AM 9719.1 9722.85 9719.1 9722.5
BANKNIFTY 20100624 2010/06/24 10:35:00 AM 9723.3 9727.7 9723.3 9726.3
BANKNIFTY 20100624 2010/06/24 10:36:00 AM 9727.45 9728 9725.35 9726.95
BANKNIFTY 20100624 2010/06/24 10:37:00 AM 9728.05 9729.9 9726.85 9728.55
BANKNIFTY 20100624 2010/06/24 10:38:00 AM 9728.35 9728.75 9726.45 9727.85
BANKNIFTY 20100624 2010/06/24 10:39:00 AM 9728.3 9728.3 9724.25 9724.25
BANKNIFTY 20100624 2010/06/24 10:40:00 AM 9725.25 9727.15 9723 9723.6
BANKNIFTY 20100624 2010/06/24 10:41:00 AM 9721.85 9722.1 9720.8 9720.8
BANKNIFTY 20100624 2010/06/24 10:42:00 AM 9722.35 9723.3 9720.15 9720.15
BANKNIFTY 20100624 2010/06/24 10:43:00 AM 9719.9 9721.9 9719.55 9721.9
BANKNIFTY 20100624 2010/06/24 10:44:00 AM 9723.15 9723.65 9721.15 9721.15
BANKNIFTY 20100624 2010/06/24 10:45:00 AM 9721.35 9721.35 9718.75 9718.9
BANKNIFTY 20100624 2010/06/24 10:46:00 AM 9719.75 9720.75 9719.1 9720.05
BANKNIFTY 20100624 2010/06/24 10:47:00 AM 9719.3 9720.75 9718.6 9719
BANKNIFTY 20100624 2010/06/24 10:48:00 AM 9719.4 9720.95 9719.4 9720.85
BANKNIFTY 20100624 2010/06/24 10:49:00 AM 9721.45 9722.45 9719.7 9721.9
BANKNIFTY 20100624 2010/06/24 10:50:00 AM 9722.75 9723.5 9720.65 9723.3
BANKNIFTY 20100624 2010/06/24 10:51:00 AM 9723.75 9724 9721.7 9722.75
BANKNIFTY 20100624 2010/06/24 10:52:00 AM 9723.7 9723.7 9722.95 9722.95
BANKNIFTY 20100624 2010/06/24 10:53:00 AM 9723.55 9726.55 9723.55 9725.7
BANKNIFTY 20100624 2010/06/24 10:54:00 AM 9725.85 9729.5 9725.85 9728.6
BANKNIFTY 20100624 2010/06/24 10:55:00 AM 9728.95 9731.5 9728.95 9730
BANKNIFTY 20100624 2010/06/24 10:56:00 AM 9730.45 9730.6 9726.45 9726.45
BANKNIFTY 20100624 2010/06/24 10:57:00 AM 9726.95 9728.7 9725.3 9728.7
BANKNIFTY 20100624 2010/06/24 10:58:00 AM 9728 9729.6 9728 9728.65
BANKNIFTY 20100624 2010/06/24 10:59:00 AM 9727.35 9727.45 9725.7 9726.8
BANKNIFTY 20100624 2010/06/24 11:00:00 AM 9726.2 9726.65 9723.8 9724.75
BANKNIFTY 20100624 2010/06/24 11:01:00 AM 9725.15 9726.45 9724.25 9724.95
BANKNIFTY 20100624 2010/06/24 11:02:00 AM 9725.1 9726.25 9724.05 9726.25
BANKNIFTY 20100624 2010/06/24 11:03:00 AM 9725.4 9725.4 9722.55 9722.85
BANKNIFTY 20100624 2010/06/24 11:04:00 AM 9723.55 9724.4 9722.1 9722.55
BANKNIFTY 20100624 2010/06/24 11:05:00 AM 9723.9 9723.9 9720.95 9720.95
BANKNIFTY 20100624 2010/06/24 11:06:00 AM 9719.95 9719.95 9718.9 9718.9
BANKNIFTY 20100624 2010/06/24 11:07:00 AM 9718 9718.9 9715.6 9715.6
BANKNIFTY 20100624 2010/06/24 11:08:00 AM 9718.4 9718.4 9713.45 9714.7
BANKNIFTY 20100624 2010/06/24 11:09:00 AM 9715.9 9716.8 9715.35 9715.35
BANKNIFTY 20100624 2010/06/24 11:10:00 AM 9714.65 9717.55 9714.5 9717
BANKNIFTY 20100624 2010/06/24 11:11:00 AM 9717.85 9718.5 9717.2 9717.8
BANKNIFTY 20100624 2010/06/24 11:12:00 AM 9717.5 9717.9 9715.05 9715.05
BANKNIFTY 20100624 2010/06/24 11:13:00 AM 9714.85 9714.85 9713.1 9713.5
BANKNIFTY 20100624 2010/06/24 11:14:00 AM 9713.4 9714.55 9712.85 9714
BANKNIFTY 20100624 2010/06/24 11:15:00 AM 9714.65 9714.65 9705.45 9705.45
BANKNIFTY 20100624 2010/06/24 11:16:00 AM 9703.95 9705.55 9703 9705.45
BANKNIFTY 20100624 2010/06/24 11:17:00 AM 9705.8 9707.6 9705.5 9707
BANKNIFTY 20100624 2010/06/24 11:18:00 AM 9705.85 9709.05 9705.4 9709.05
BANKNIFTY 20100624 2010/06/24 11:19:00 AM 9708.9 9709.55 9706.8 9706.8
BANKNIFTY 20100624 2010/06/24 11:20:00 AM 9708.85 9708.85 9704.4 9704.4
BANKNIFTY 20100624 2010/06/24 11:21:00 AM 9705 9706.7 9703.7 9705.2
BANKNIFTY 20100624 2010/06/24 11:22:00 AM 9705.8 9706.3 9704.15 9706.15
BANKNIFTY 20100624 2010/06/24 11:23:00 AM 9706.6 9707.3 9705.8 9707.3
BANKNIFTY 20100624 2010/06/24 11:24:00 AM 9706.75 9706.8 9705.35 9705.85
BANKNIFTY 20100624 2010/06/24 11:25:00 AM 9705.5 9707.2 9705.5 9706
BANKNIFTY 20100624 2010/06/24 11:26:00 AM 9706.95 9706.95 9704.55 9706.95
BANKNIFTY 20100624 2010/06/24 11:27:00 AM 9707.15 9709.65 9707.15 9709.65
BANKNIFTY 20100624 2010/06/24 11:28:00 AM 9709.9 9711.4 9709.55 9711.4
BANKNIFTY 20100624 2010/06/24 11:29:00 AM 9711.1 9711.1 9706.15 9706.15
BANKNIFTY 20100624 2010/06/24 11:30:00 AM 9704.15 9704.15 9702.55 9702.95
BANKNIFTY 20100624 2010/06/24 11:31:00 AM 9702.5 9704.75 9700.85 9704.75
BANKNIFTY 20100624 2010/06/24 11:32:00 AM 9702.4 9704.75 9702 9704
BANKNIFTY 20100624 2010/06/24 11:33:00 AM 9703.8 9705.35 9700.5 9704.6
BANKNIFTY 20100624 2010/06/24 11:34:00 AM 9704.85 9708.4 9704.85 9708.4
BANKNIFTY 20100624 2010/06/24 11:35:00 AM 9707.35 9709.65 9704.35 9704.65
BANKNIFTY 20100624 2010/06/24 11:36:00 AM 9705.35 9709.15 9705.35 9709.15
BANKNIFTY 20100624 2010/06/24 11:37:00 AM 9709.8 9710.75 9706.85 9707.85
BANKNIFTY 20100624 2010/06/24 11:38:00 AM 9706.8 9709.9 9706.8 9709.1
BANKNIFTY 20100624 2010/06/24 11:39:00 AM 9709.9 9713.25 9709.35 9712.6
BANKNIFTY 20100624 2010/06/24 11:40:00 AM 9713.35 9714.1 9713 9714.05
BANKNIFTY 20100624 2010/06/24 11:41:00 AM 9711.3 9711.5 9707.75 9707.75
BANKNIFTY 20100624 2010/06/24 11:42:00 AM 9707.5 9712.3 9706.55 9710.55
BANKNIFTY 20100624 2010/06/24 11:43:00 AM 9711.35 9715.15 9711.35 9714.8
BANKNIFTY 20100624 2010/06/24 11:44:00 AM 9714.5 9720.6 9712.35 9720.6
BANKNIFTY 20100624 2010/06/24 11:45:00 AM 9721.2 9722.3 9719.9 9719.9
BANKNIFTY 20100624 2010/06/24 11:46:00 AM 9719.7 9719.9 9716.35 9716.35
BANKNIFTY 20100624 2010/06/24 11:47:00 AM 9717.2 9721.75 9717.2 9721.25
BANKNIFTY 20100624 2010/06/24 11:48:00 AM 9721.95 9721.95 9719.7 9719.95
BANKNIFTY 20100624 2010/06/24 11:49:00 AM 9719.7 9720.6 9718.9 9720.6
BANKNIFTY 20100624 2010/06/24 11:50:00 AM 9721.8 9722.5 9720.35 9722.5
BANKNIFTY 20100624 2010/06/24 11:51:00 AM 9722.25 9726.3 9722 9724.65
BANKNIFTY 20100624 2010/06/24 11:52:00 AM 9724.55 9726.95 9723.85 9724.7
BANKNIFTY 20100624 2010/06/24 11:53:00 AM 9724.4 9724.4 9722.25 9722.25
BANKNIFTY 20100624 2010/06/24 11:54:00 AM 9723.5 9724.35 9722.45 9722.65
BANKNIFTY 20100624 2010/06/24 11:55:00 AM 9723.2 9724.15 9721.5 9721.55
BANKNIFTY 20100624 2010/06/24 11:56:00 AM 9723.5 9724 9722.2 9724
BANKNIFTY 20100624 2010/06/24 11:57:00 AM 9722.95 9723.8 9722.95 9723.15
BANKNIFTY 20100624 2010/06/24 11:58:00 AM 9721 9722.3 9718.7 9718.9
BANKNIFTY 20100624 2010/06/24 11:59:00 AM 9718.95 9720.05 9718.4 9720.05
BANKNIFTY 20100624 2010/06/24 12:00:00 PM 9717.4 9721.3 9717.4 9720.4
BANKNIFTY 20100624 2010/06/24 12:01:00 PM 9719.65 9722.25 9718.85 9721.35
BANKNIFTY 20100624 2010/06/24 12:02:00 PM 9721.05 9722.7 9720.65 9721
BANKNIFTY 20100624 2010/06/24 12:03:00 PM 9721.25 9723.9 9721.25 9722.1
BANKNIFTY 20100624 2010/06/24 12:04:00 PM 9720.35 9722.4 9720.35 9720.4
BANKNIFTY 20100624 2010/06/24 12:05:00 PM 9719.7 9720.35 9715.9 9715.9
BANKNIFTY 20100624 2010/06/24 12:06:00 PM 9716.5 9718.95 9715.4 9716.05
BANKNIFTY 20100624 2010/06/24 12:07:00 PM 9714.6 9716.5 9714.3 9715.95
BANKNIFTY 20100624 2010/06/24 12:08:00 PM 9716.4 9717.7 9714.95 9716.65
BANKNIFTY 20100624 2010/06/24 12:09:00 PM 9716.3 9717.1 9715.05 9715.4
BANKNIFTY 20100624 2010/06/24 12:10:00 PM 9715.15 9715.55 9712.8 9713.7
BANKNIFTY 20100624 2010/06/24 12:11:00 PM 9713.25 9713.95 9711.05 9713.95
BANKNIFTY 20100624 2010/06/24 12:12:00 PM 9714.25 9715.75 9713.3 9715.2
BANKNIFTY 20100624 2010/06/24 12:13:00 PM 9714.5 9714.75 9711 9714.75
BANKNIFTY 20100624 2010/06/24 12:14:00 PM 9714.3 9717.55 9714.1 9715.3
BANKNIFTY 20100624 2010/06/24 12:15:00 PM 9716.2 9718.3 9716.2 9716.55
BANKNIFTY 20100624 2010/06/24 12:16:00 PM 9717.85 9717.85 9715.1 9715.35
BANKNIFTY 20100624 2010/06/24 12:17:00 PM 9715.95 9719.6 9715.75 9719.6
BANKNIFTY 20100624 2010/06/24 12:18:00 PM 9721.1 9722.05 9718.5 9718.7
BANKNIFTY 20100624 2010/06/24 12:19:00 PM 9719.35 9721.45 9716.7 9716.7
BANKNIFTY 20100624 2010/06/24 12:20:00 PM 9719.85 9719.85 9717.1 9718.6
BANKNIFTY 20100624 2010/06/24 12:21:00 PM 9719.5 9719.5 9717 9718.35
BANKNIFTY 20100624 2010/06/24 12:22:00 PM 9719.8 9721.8 9718.4 9721.35
BANKNIFTY 20100624 2010/06/24 12:23:00 PM 9718.7 9722.95 9718.7 9720.7
BANKNIFTY 20100624 2010/06/24 12:24:00 PM 9720.75 9721.55 9720.05 9721.05
BANKNIFTY 20100624 2010/06/24 12:25:00 PM 9720.7 9722.2 9718 9722.2
BANKNIFTY 20100624 2010/06/24 12:26:00 PM 9718.25 9719.7 9717.45 9717.6
BANKNIFTY 20100624 2010/06/24 12:27:00 PM 9717.25 9719.4 9716.65 9717.55
BANKNIFTY 20100624 2010/06/24 12:28:00 PM 9717.85 9717.85 9714.75 9715.55
BANKNIFTY 20100624 2010/06/24 12:29:00 PM 9714.85 9717.15 9714.45 9714.45
BANKNIFTY 20100624 2010/06/24 12:30:00 PM 9714.8 9715.1 9713.9 9714.2
BANKNIFTY 20100624 2010/06/24 12:31:00 PM 9715 9716.45 9714.7 9714.7
BANKNIFTY 20100624 2010/06/24 12:32:00 PM 9715.2 9716.2 9713.75 9716.2
BANKNIFTY 20100624 2010/06/24 12:33:00 PM 9716 9716.25 9714.85 9715.5
BANKNIFTY 20100624 2010/06/24 12:34:00 PM 9715 9715.1 9712.05 9712.05
BANKNIFTY 20100624 2010/06/24 12:35:00 PM 9712.6 9714.8 9710.95 9714.45
BANKNIFTY 20100624 2010/06/24 12:36:00 PM 9713.9 9716.15 9713.25 9714.7
BANKNIFTY 20100624 2010/06/24 12:37:00 PM 9715.2 9715.2 9712.3 9712.3
BANKNIFTY 20100624 2010/06/24 12:38:00 PM 9711.45 9713.1 9710.45 9710.9
BANKNIFTY 20100624 2010/06/24 12:39:00 PM 9711 9711.8 9707.75 9707.75
BANKNIFTY 20100624 2010/06/24 12:40:00 PM 9708.2 9708.8 9707.7 9708.55
BANKNIFTY 20100624 2010/06/24 12:41:00 PM 9708.2 9708.2 9706.05 9707
BANKNIFTY 20100624 2010/06/24 12:42:00 PM 9708.75 9713.4 9708.75 9711.4
BANKNIFTY 20100624 2010/06/24 12:43:00 PM 9710.4 9712.8 9703.9 9703.9
BANKNIFTY 20100624 2010/06/24 12:44:00 PM 9703.7 9706.6 9703.7 9704.6
BANKNIFTY 20100624 2010/06/24 12:45:00 PM 9701.9 9702.45 9697.05 9700.75
BANKNIFTY 20100624 2010/06/24 12:46:00 PM 9702.1 9702.1 9697.05 9700.65
BANKNIFTY 20100624 2010/06/24 12:47:00 PM 9701.5 9701.5 9698.25 9699.8
BANKNIFTY 20100624 2010/06/24 12:48:00 PM 9698 9702.95 9698 9701.45
BANKNIFTY 20100624 2010/06/24 12:49:00 PM 9701.4 9702.95 9700.95 9701.5
BANKNIFTY 20100624 2010/06/24 12:50:00 PM 9701.35 9701.35 9696.25 9696.25
BANKNIFTY 20100624 2010/06/24 12:51:00 PM 9695.85 9700.55 9694.65 9698.3
BANKNIFTY 20100624 2010/06/24 12:52:00 PM 9697.9 9701 9697.9 9700.7
BANKNIFTY 20100624 2010/06/24 12:53:00 PM 9700.95 9701.25 9699.15 9700.05
BANKNIFTY 20100624 2010/06/24 12:54:00 PM 9699.65 9701.05 9694.7 9695.15
BANKNIFTY 20100624 2010/06/24 12:55:00 PM 9696.05 9696.7 9693.8 9693.8
BANKNIFTY 20100624 2010/06/24 12:56:00 PM 9694 9695.05 9693.75 9695.05
BANKNIFTY 20100624 2010/06/24 12:57:00 PM 9697.95 9702.3 9697.95 9700.6
BANKNIFTY 20100624 2010/06/24 12:58:00 PM 9699.75 9702.65 9699.75 9702.65
BANKNIFTY 20100624 2010/06/24 12:59:00 PM 9701.9 9702 9694.25 9697.1
BANKNIFTY 20100624 2010/06/24 01:00:00 PM 9694.95 9697.4 9694.3 9696.55
BANKNIFTY 20100624 2010/06/24 01:01:00 PM 9696.2 9697.45 9691.35 9691.35
BANKNIFTY 20100624 2010/06/24 01:02:00 PM 9691.5 9691.75 9687.75 9691.75
BANKNIFTY 20100624 2010/06/24 01:03:00 PM 9692 9692.5 9690.6 9690.6
BANKNIFTY 20100624 2010/06/24 01:04:00 PM 9692.35 9695.85 9690 9695.85
BANKNIFTY 20100624 2010/06/24 01:05:00 PM 9696.95 9696.95 9689.4 9694.75
BANKNIFTY 20100624 2010/06/24 01:06:00 PM 9695.2 9695.2 9691.65 9694.95
BANKNIFTY 20100624 2010/06/24 01:07:00 PM 9694.4 9694.4 9690.3 9690.3
BANKNIFTY 20100624 2010/06/24 01:08:00 PM 9687.9 9690 9687.45 9687.45
BANKNIFTY 20100624 2010/06/24 01:09:00 PM 9687.5 9690.4 9687 9688.2
BANKNIFTY 20100624 2010/06/24 01:10:00 PM 9687.15 9690.3 9687.15 9687.95
BANKNIFTY 20100624 2010/06/24 01:11:00 PM 9684.7 9686.25 9676.55 9677.1
BANKNIFTY 20100624 2010/06/24 01:12:00 PM 9676.3 9680.55 9676.3 9680.55
BANKNIFTY 20100624 2010/06/24 01:13:00 PM 9681.5 9687.5 9681.5 9687.5
BANKNIFTY 20100624 2010/06/24 01:14:00 PM 9687.75 9687.75 9685.3 9687.45
BANKNIFTY 20100624 2010/06/24 01:15:00 PM 9687.15 9687.15 9684.5 9685.25
BANKNIFTY 20100624 2010/06/24 01:16:00 PM 9685.75 9687.5 9685.5 9686.15
BANKNIFTY 20100624 2010/06/24 01:17:00 PM 9685.5 9687.45 9683.55 9683.7
BANKNIFTY 20100624 2010/06/24 01:18:00 PM 9682.6 9682.65 9679.75 9679.75
BANKNIFTY 20100624 2010/06/24 01:19:00 PM 9679.65 9679.7 9669.8 9669.8
BANKNIFTY 20100624 2010/06/24 01:20:00 PM 9668.35 9668.35 9662.05 9663
BANKNIFTY 20100624 2010/06/24 01:21:00 PM 9664.15 9671.7 9663.8 9669.8
BANKNIFTY 20100624 2010/06/24 01:22:00 PM 9670.6 9672.3 9661.35 9661.95
BANKNIFTY 20100624 2010/06/24 01:23:00 PM 9660.95 9661.45 9659.45 9660.9
BANKNIFTY 20100624 2010/06/24 01:24:00 PM 9658.75 9662.5 9658.75 9662.4
BANKNIFTY 20100624 2010/06/24 01:25:00 PM 9662.6 9669.6 9662.6 9669.6
BANKNIFTY 20100624 2010/06/24 01:26:00 PM 9667.95 9667.95 9663.55 9663.9
BANKNIFTY 20100624 2010/06/24 01:27:00 PM 9661.3 9662.65 9659.55 9662.65
BANKNIFTY 20100624 2010/06/24 01:28:00 PM 9662.95 9665 9660.25 9664.25
BANKNIFTY 20100624 2010/06/24 01:29:00 PM 9663.95 9664.45 9655.55 9656.45
BANKNIFTY 20100624 2010/06/24 01:30:00 PM 9658.3 9659.75 9656.8 9656.8
BANKNIFTY 20100624 2010/06/24 01:31:00 PM 9656.25 9656.25 9651.6 9652.7
BANKNIFTY 20100624 2010/06/24 01:32:00 PM 9654.65 9655.45 9651.35 9651.35
BANKNIFTY 20100624 2010/06/24 01:33:00 PM 9651.05 9652.85 9648.95 9651.2
BANKNIFTY 20100624 2010/06/24 01:34:00 PM 9651.45 9656.25 9651.45 9656.25
BANKNIFTY 20100624 2010/06/24 01:35:00 PM 9656.75 9658.1 9652.55 9656.3
BANKNIFTY 20100624 2010/06/24 01:36:00 PM 9655.7 9655.7 9650.25 9653.2
BANKNIFTY 20100624 2010/06/24 01:37:00 PM 9654.95 9656.35 9653.55 9655
BANKNIFTY 20100624 2010/06/24 01:38:00 PM 9655.95 9657.9 9655.95 9657.65
BANKNIFTY 20100624 2010/06/24 01:39:00 PM 9658.5 9661.4 9658.15 9661.4
BANKNIFTY 20100624 2010/06/24 01:40:00 PM 9661.8 9662.15 9655.25 9655.25
BANKNIFTY 20100624 2010/06/24 01:41:00 PM 9653.35 9653.35 9650.85 9650.9
BANKNIFTY 20100624 2010/06/24 01:42:00 PM 9649.3 9651.6 9648.5 9648.7
BANKNIFTY 20100624 2010/06/24 01:43:00 PM 9650.25 9650.25 9644.6 9646.95
BANKNIFTY 20100624 2010/06/24 01:44:00 PM 9646.45 9647.5 9643.5 9647.5
BANKNIFTY 20100624 2010/06/24 01:45:00 PM 9648.4 9651.8 9648.05 9651.8
BANKNIFTY 20100624 2010/06/24 01:46:00 PM 9650.25 9656.2 9648.1 9656.2
BANKNIFTY 20100624 2010/06/24 01:47:00 PM 9655.7 9667.05 9655.7 9667.05
BANKNIFTY 20100624 2010/06/24 01:48:00 PM 9666.4 9667.9 9662.95 9666.9
BANKNIFTY 20100624 2010/06/24 01:49:00 PM 9664.55 9667.7 9662.9 9662.9
BANKNIFTY 20100624 2010/06/24 01:50:00 PM 9666.1 9666.95 9664.45 9664.45
BANKNIFTY 20100624 2010/06/24 01:51:00 PM 9665.25 9668.9 9665.25 9666.65
BANKNIFTY 20100624 2010/06/24 01:52:00 PM 9667.05 9668.5 9667.05 9667.1
BANKNIFTY 20100624 2010/06/24 01:53:00 PM 9667.75 9669.6 9667.05 9667.35
BANKNIFTY 20100624 2010/06/24 01:54:00 PM 9668.45 9670.5 9664.8 9670.5
BANKNIFTY 20100624 2010/06/24 01:55:00 PM 9670.6 9672.7 9669.15 9669.15
BANKNIFTY 20100624 2010/06/24 01:56:00 PM 9669 9672.45 9669 9670.2
BANKNIFTY 20100624 2010/06/24 01:57:00 PM 9669.5 9671.4 9669.5 9670.25
BANKNIFTY 20100624 2010/06/24 01:58:00 PM 9668.85 9670.15 9663 9663
BANKNIFTY 20100624 2010/06/24 01:59:00 PM 9661.45 9662 9660.85 9661.45
BANKNIFTY 20100624 2010/06/24 02:00:00 PM 9660.85 9660.85 9657.85 9658.7
BANKNIFTY 20100624 2010/06/24 02:01:00 PM 9659.75 9659.75 9647.55 9647.55
BANKNIFTY 20100624 2010/06/24 02:02:00 PM 9647.85 9650.1 9645.9 9646.3
BANKNIFTY 20100624 2010/06/24 02:03:00 PM 9646.2 9647.35 9642 9644.8
BANKNIFTY 20100624 2010/06/24 02:04:00 PM 9646.6 9651.45 9646.6 9651.45
BANKNIFTY 20100624 2010/06/24 02:05:00 PM 9651.2 9653.55 9649.7 9652.6
BANKNIFTY 20100624 2010/06/24 02:06:00 PM 9652.75 9653.3 9647.8 9649.75
BANKNIFTY 20100624 2010/06/24 02:07:00 PM 9648.9 9651.3 9648.9 9651.3
BANKNIFTY 20100624 2010/06/24 02:08:00 PM 9652.65 9652.65 9646.45 9647.75
BANKNIFTY 20100624 2010/06/24 02:09:00 PM 9647.55 9648.35 9643.25 9643.25
BANKNIFTY 20100624 2010/06/24 02:10:00 PM 9644.1 9644.8 9642.05 9642.3
BANKNIFTY 20100624 2010/06/24 02:11:00 PM 9640.5 9642.15 9637.45 9639.35
BANKNIFTY 20100624 2010/06/24 02:12:00 PM 9639.45 9643.35 9639.45 9640.95
BANKNIFTY 20100624 2010/06/24 02:13:00 PM 9644.25 9648.45 9644.25 9648.45
BANKNIFTY 20100624 2010/06/24 02:14:00 PM 9648.3 9651.3 9648.3 9649.75
BANKNIFTY 20100624 2010/06/24 02:15:00 PM 9649.95 9654.65 9649.95 9654.65
BANKNIFTY 20100624 2010/06/24 02:16:00 PM 9655.35 9657.05 9653.65 9656.15
BANKNIFTY 20100624 2010/06/24 02:17:00 PM 9651.95 9657.45 9651.95 9656.65
BANKNIFTY 20100624 2010/06/24 02:18:00 PM 9656.7 9658.1 9655.2 9657.45
BANKNIFTY 20100624 2010/06/24 02:19:00 PM 9656.5 9658.65 9653.15 9654.25
BANKNIFTY 20100624 2010/06/24 02:20:00 PM 9652.95 9652.95 9650.65 9651.25
BANKNIFTY 20100624 2010/06/24 02:21:00 PM 9650.55 9651.2 9649.05 9649.05
BANKNIFTY 20100624 2010/06/24 02:22:00 PM 9650.95 9652.65 9645.45 9645.8
BANKNIFTY 20100624 2010/06/24 02:23:00 PM 9645.05 9646.15 9644.3 9645.45
BANKNIFTY 20100624 2010/06/24 02:24:00 PM 9646.65 9647.55 9641.95 9643.75
BANKNIFTY 20100624 2010/06/24 02:25:00 PM 9646 9646.1 9641.1 9641.65
BANKNIFTY 20100624 2010/06/24 02:26:00 PM 9641.6 9645.85 9639.5 9642.15
BANKNIFTY 20100624 2010/06/24 02:27:00 PM 9644.9 9644.9 9640.6 9641.3
BANKNIFTY 20100624 2010/06/24 02:28:00 PM 9640.6 9641.3 9637.7 9637.7
BANKNIFTY 20100624 2010/06/24 02:29:00 PM 9638.45 9646.45 9635.8 9646.45
BANKNIFTY 20100624 2010/06/24 02:30:00 PM 9646.65 9647.5 9645.4 9646.8
BANKNIFTY 20100624 2010/06/24 02:31:00 PM 9647.45 9647.5 9641.35 9644.6
BANKNIFTY 20100624 2010/06/24 02:32:00 PM 9639.6 9639.6 9636.15 9636.15
BANKNIFTY 20100624 2010/06/24 02:33:00 PM 9636.1 9636.1 9632.2 9632.2
BANKNIFTY 20100624 2010/06/24 02:34:00 PM 9635.4 9635.4 9627.9 9628.1
BANKNIFTY 20100624 2010/06/24 02:35:00 PM 9628.5 9628.95 9617.7 9619.85
BANKNIFTY 20100624 2010/06/24 02:36:00 PM 9619.95 9622.4 9619.95 9621.55
BANKNIFTY 20100624 2010/06/24 02:37:00 PM 9620.6 9628.05 9620.6 9628.05
BANKNIFTY 20100624 2010/06/24 02:38:00 PM 9629.4 9630.5 9628.25 9630.5
BANKNIFTY 20100624 2010/06/24 02:39:00 PM 9630.25 9630.8 9627.6 9628.55
BANKNIFTY 20100624 2010/06/24 02:40:00 PM 9628.3 9629.05 9627.3 9628.55
BANKNIFTY 20100624 2010/06/24 02:41:00 PM 9627.4 9628.2 9626.1 9627.4
BANKNIFTY 20100624 2010/06/24 02:42:00 PM 9627.1 9633.8 9627.1 9633.8
BANKNIFTY 20100624 2010/06/24 02:43:00 PM 9635.9 9641.55 9635.8 9641.55
BANKNIFTY 20100624 2010/06/24 02:44:00 PM 9640.35 9648.95 9640.35 9648.95
BANKNIFTY 20100624 2010/06/24 02:45:00 PM 9650.35 9651.05 9647.2 9648
BANKNIFTY 20100624 2010/06/24 02:46:00 PM 9648.15 9651.4 9648 9651.4
BANKNIFTY 20100624 2010/06/24 02:47:00 PM 9650.95 9653.6 9650.95 9653.6
BANKNIFTY 20100624 2010/06/24 02:48:00 PM 9656.95 9657.2 9650.65 9650.65
BANKNIFTY 20100624 2010/06/24 02:49:00 PM 9647.3 9648.05 9643.25 9643.25
BANKNIFTY 20100624 2010/06/24 02:50:00 PM 9645 9646.75 9639.35 9639.35
BANKNIFTY 20100624 2010/06/24 02:51:00 PM 9640.1 9641.25 9638.75 9641.25
BANKNIFTY 20100624 2010/06/24 02:52:00 PM 9639 9639 9637 9637.65
BANKNIFTY 20100624 2010/06/24 02:53:00 PM 9637.35 9640.55 9637.35 9640.55
BANKNIFTY 20100624 2010/06/24 02:54:00 PM 9641.75 9646 9641.75 9645.35
BANKNIFTY 20100624 2010/06/24 02:55:00 PM 9645.05 9648.2 9645.05 9647.7
BANKNIFTY 20100624 2010/06/24 02:56:00 PM 9647.25 9648 9644.45 9644.75
BANKNIFTY 20100624 2010/06/24 02:57:00 PM 9643.2 9646.15 9642.45 9646.15
BANKNIFTY 20100624 2010/06/24 02:58:00 PM 9648.4 9649.1 9645.05 9648.4
BANKNIFTY 20100624 2010/06/24 02:59:00 PM 9648.85 9658.2 9648.85 9658.1
BANKNIFTY 20100624 2010/06/24 03:00:00 PM 9658.9 9663.95 9658.9 9663.95
BANKNIFTY 20100624 2010/06/24 03:01:00 PM 9663.15 9668 9663.15 9666.9
BANKNIFTY 20100624 2010/06/24 03:02:00 PM 9667.35 9673.7 9667.35 9672
BANKNIFTY 20100624 2010/06/24 03:03:00 PM 9677.9 9683.25 9677.9 9683.25
BANKNIFTY 20100624 2010/06/24 03:04:00 PM 9681.7 9693 9681.7 9682.5
BANKNIFTY 20100624 2010/06/24 03:05:00 PM 9683.9 9684.9 9678.85 9680.3
BANKNIFTY 20100624 2010/06/24 03:06:00 PM 9679.95 9679.95 9667.65 9667.65
BANKNIFTY 20100624 2010/06/24 03:07:00 PM 9667.7 9670.35 9665.05 9670.35
BANKNIFTY 20100624 2010/06/24 03:08:00 PM 9671.8 9678.15 9671.6 9678.15
BANKNIFTY 20100624 2010/06/24 03:09:00 PM 9679.6 9684 9674.4 9674.4
BANKNIFTY 20100624 2010/06/24 03:10:00 PM 9676 9679.95 9674.7 9679.95
BANKNIFTY 20100624 2010/06/24 03:11:00 PM 9682.6 9683.5 9676.35 9677.15
BANKNIFTY 20100624 2010/06/24 03:12:00 PM 9678.25 9684 9671.65 9671.65
BANKNIFTY 20100624 2010/06/24 03:13:00 PM 9671.75 9678.15 9670.85 9672.95
BANKNIFTY 20100624 2010/06/24 03:14:00 PM 9669.6 9671.3 9666.5 9666.5
BANKNIFTY 20100624 2010/06/24 03:15:00 PM 9666.25 9668.65 9662.95 9662.95
BANKNIFTY 20100624 2010/06/24 03:16:00 PM 9663.15 9663.15 9660.3 9661.95
BANKNIFTY 20100624 2010/06/24 03:17:00 PM 9663 9665.35 9657.6 9657.6
BANKNIFTY 20100624 2010/06/24 03:18:00 PM 9657.55 9657.55 9654.05 9656.15
BANKNIFTY 20100624 2010/06/24 03:19:00 PM 9655.95 9660.55 9655.95 9659.8
BANKNIFTY 20100624 2010/06/24 03:20:00 PM 9667.9 9671.45 9667.3 9671.35
BANKNIFTY 20100624 2010/06/24 03:21:00 PM 9669.95 9669.95 9666.9 9669.45
BANKNIFTY 20100624 2010/06/24 03:22:00 PM 9671.2 9677 9671.2 9677
BANKNIFTY 20100624 2010/06/24 03:23:00 PM 9673.25 9675.05 9670.8 9670.8
BANKNIFTY 20100624 2010/06/24 03:24:00 PM 9671.6 9674.95 9671.6 9674.95
BANKNIFTY 20100624 2010/06/24 03:25:00 PM 9675.2 9676.7 9674.45 9676.7
BANKNIFTY 20100624 2010/06/24 03:26:00 PM 9673.8 9675.55 9667 9670.8
BANKNIFTY 20100624 2010/06/24 03:27:00 PM 9670.15 9670.3 9667 9667.6
BANKNIFTY 20100624 2010/06/24 03:28:00 PM 9669.2 9669.2 9661.95 9661.95
BANKNIFTY 20100624 2010/06/24 03:29:00 PM 9660.95 9661.25 9655.95 9657.75
BANKNIFTY 20100624 2010/06/24 03:30:00 PM 9656.85 9656.85 9642.95 9649.2
BANKNIFTY 20100625 2010/06/25 09:15:00 AM 9603.3 9603.3 9599.15 9599.15
BANKNIFTY 20100625 2010/06/25 09:16:00 AM 9596.65 9597.95 9595.4 9595.4
BANKNIFTY 20100625 2010/06/25 09:17:00 AM 9597.1 9598.3 9595.8 9597.95
BANKNIFTY 20100625 2010/06/25 09:18:00 AM 9593 9595.95 9593 9595.55
BANKNIFTY 20100625 2010/06/25 09:19:00 AM 9595.75 9599.55 9595.75 9599.3
BANKNIFTY 20100625 2010/06/25 09:20:00 AM 9597.7 9599.75 9596.95 9596.95
BANKNIFTY 20100625 2010/06/25 09:21:00 AM 9598.85 9599.4 9596.7 9597.95
BANKNIFTY 20100625 2010/06/25 09:22:00 AM 9599 9599 9594.8 9595.3
BANKNIFTY 20100625 2010/06/25 09:23:00 AM 9596.15 9598.25 9594.9 9594.9
BANKNIFTY 20100625 2010/06/25 09:24:00 AM 9595.35 9595.9 9588.9 9588.9
BANKNIFTY 20100625 2010/06/25 09:25:00 AM 9589.4 9589.7 9587.5 9587.5
BANKNIFTY 20100625 2010/06/25 09:26:00 AM 9587.55 9587.55 9580.45 9580.45
BANKNIFTY 20100625 2010/06/25 09:27:00 AM 9579.4 9582.25 9579.4 9581.45
BANKNIFTY 20100625 2010/06/25 09:28:00 AM 9582.7 9582.7 9580.75 9580.75
BANKNIFTY 20100625 2010/06/25 09:29:00 AM 9581.35 9585.05 9580.6 9583.45
BANKNIFTY 20100625 2010/06/25 09:30:00 AM 9585.55 9585.8 9583.7 9585.8
BANKNIFTY 20100625 2010/06/25 09:31:00 AM 9586.2 9586.25 9582.8 9582.8
BANKNIFTY 20100625 2010/06/25 09:32:00 AM 9580.05 9581.55 9573.2 9576.95
BANKNIFTY 20100625 2010/06/25 09:33:00 AM 9575.05 9575.05 9567.6 9572.5
BANKNIFTY 20100625 2010/06/25 09:34:00 AM 9569.4 9571 9569.25 9569.25
BANKNIFTY 20100625 2010/06/25 09:35:00 AM 9569.05 9570.7 9567.85 9570.7
BANKNIFTY 20100625 2010/06/25 09:36:00 AM 9570.25 9571.75 9568.15 9568.15
BANKNIFTY 20100625 2010/06/25 09:37:00 AM 9571.15 9571.15 9567.1 9568.5
BANKNIFTY 20100625 2010/06/25 09:38:00 AM 9566.95 9569.9 9565.05 9568.1
BANKNIFTY 20100625 2010/06/25 09:39:00 AM 9569.95 9571 9568.9 9568.9
BANKNIFTY 20100625 2010/06/25 09:40:00 AM 9567.95 9568.8 9566.05 9568.55
BANKNIFTY 20100625 2010/06/25 09:41:00 AM 9564.9 9568.4 9564.9 9567.85
BANKNIFTY 20100625 2010/06/25 09:42:00 AM 9565.9 9568.55 9564.85 9566.25
BANKNIFTY 20100625 2010/06/25 09:43:00 AM 9565.15 9566.05 9562.85 9566.05
BANKNIFTY 20100625 2010/06/25 09:44:00 AM 9564.3 9567.65 9564.3 9567.65
BANKNIFTY 20100625 2010/06/25 09:45:00 AM 9567.75 9570.5 9566.15 9570.5
BANKNIFTY 20100625 2010/06/25 09:46:00 AM 9571.35 9574.4 9570.8 9574.3
BANKNIFTY 20100625 2010/06/25 09:47:00 AM 9574.5 9575.5 9572.25 9574.1
BANKNIFTY 20100625 2010/06/25 09:48:00 AM 9574.4 9576.4 9573.35 9574.3
BANKNIFTY 20100625 2010/06/25 09:49:00 AM 9574.2 9576.7 9573.65 9575.9
BANKNIFTY 20100625 2010/06/25 09:50:00 AM 9574.65 9577.6 9574.65 9576.95
BANKNIFTY 20100625 2010/06/25 09:51:00 AM 9577.45 9577.45 9573.85 9576.25
BANKNIFTY 20100625 2010/06/25 09:52:00 AM 9575.9 9575.9 9572.2 9572.2
BANKNIFTY 20100625 2010/06/25 09:53:00 AM 9572.35 9572.45 9570.95 9571.35
BANKNIFTY 20100625 2010/06/25 09:54:00 AM 9571.75 9571.75 9569.95 9571.1
BANKNIFTY 20100625 2010/06/25 09:55:00 AM 9570.9 9571.6 9570 9570.85
BANKNIFTY 20100625 2010/06/25 09:56:00 AM 9569.25 9571.25 9569.25 9571.25
BANKNIFTY 20100625 2010/06/25 09:57:00 AM 9570.65 9571.3 9568.2 9568.2
BANKNIFTY 20100625 2010/06/25 09:58:00 AM 9567.25 9567.25 9562.75 9562.75
BANKNIFTY 20100625 2010/06/25 09:59:00 AM 9563.3 9565 9561.05 9562.95
BANKNIFTY 20100625 2010/06/25 10:00:00 AM 9560.95 9560.95 9557.95 9558.65
BANKNIFTY 20100625 2010/06/25 10:01:00 AM 9557.75 9557.75 9552.1 9552.8
BANKNIFTY 20100625 2010/06/25 10:02:00 AM 9552.7 9553.15 9552.05 9552.55
BANKNIFTY 20100625 2010/06/25 10:03:00 AM 9553.8 9556.35 9552.1 9556.35
BANKNIFTY 20100625 2010/06/25 10:04:00 AM 9556.4 9556.45 9555 9555
BANKNIFTY 20100625 2010/06/25 10:05:00 AM 9554.8 9555.35 9553.3 9555.3
BANKNIFTY 20100625 2010/06/25 10:06:00 AM 9553.85 9556.3 9553.6 9556.15
BANKNIFTY 20100625 2010/06/25 10:07:00 AM 9555.7 9561.1 9555.7 9560.55
BANKNIFTY 20100625 2010/06/25 10:08:00 AM 9559.6 9559.6 9555.55 9555.55
BANKNIFTY 20100625 2010/06/25 10:09:00 AM 9556.5 9556.5 9554 9554
BANKNIFTY 20100625 2010/06/25 10:10:00 AM 9555.15 9555.25 9554.2 9554.65
BANKNIFTY 20100625 2010/06/25 10:11:00 AM 9555.3 9555.7 9554.4 9555.7
BANKNIFTY 20100625 2010/06/25 10:12:00 AM 9555.4 9555.5 9554.7 9555.5
BANKNIFTY 20100625 2010/06/25 10:13:00 AM 9554.85 9558.25 9554.55 9558.25
BANKNIFTY 20100625 2010/06/25 10:14:00 AM 9559 9559.3 9558.4 9559.3
BANKNIFTY 20100625 2010/06/25 10:15:00 AM 9557.5 9557.5 9554.3 9554.3
BANKNIFTY 20100625 2010/06/25 10:16:00 AM 9557.15 9557.15 9549.75 9550.25
BANKNIFTY 20100625 2010/06/25 10:17:00 AM 9549.3 9551.75 9548.9 9551.45
BANKNIFTY 20100625 2010/06/25 10:18:00 AM 9551.3 9551.5 9548.45 9548.45
BANKNIFTY 20100625 2010/06/25 10:19:00 AM 9550.2 9550.2 9545.7 9545.7
BANKNIFTY 20100625 2010/06/25 10:20:00 AM 9547.1 9548.95 9546.1 9547.85
BANKNIFTY 20100625 2010/06/25 10:21:00 AM 9548.75 9551.8 9548.65 9550.25
BANKNIFTY 20100625 2010/06/25 10:22:00 AM 9550.8 9551 9546.7 9550.25
BANKNIFTY 20100625 2010/06/25 10:23:00 AM 9548.95 9552 9548.8 9552
BANKNIFTY 20100625 2010/06/25 10:24:00 AM 9552.05 9552.9 9551.35 9552.1
BANKNIFTY 20100625 2010/06/25 10:25:00 AM 9551.25 9553.4 9551.25 9551.95
BANKNIFTY 20100625 2010/06/25 10:26:00 AM 9551.8 9554.25 9551.8 9554.2
BANKNIFTY 20100625 2010/06/25 10:27:00 AM 9552.5 9562.7 9552.4 9558.5
BANKNIFTY 20100625 2010/06/25 10:28:00 AM 9557.65 9558.2 9556.75 9557.05
BANKNIFTY 20100625 2010/06/25 10:29:00 AM 9557.35 9561.6 9556.85 9561.6
BANKNIFTY 20100625 2010/06/25 10:30:00 AM 9558.65 9562.05 9557.45 9557.45
BANKNIFTY 20100625 2010/06/25 10:31:00 AM 9558.4 9558.75 9556.85 9556.85
BANKNIFTY 20100625 2010/06/25 10:32:00 AM 9557.75 9558.2 9556.75 9558.2
BANKNIFTY 20100625 2010/06/25 10:33:00 AM 9557.95 9563.35 9557.95 9563.15
BANKNIFTY 20100625 2010/06/25 10:34:00 AM 9562.5 9562.8 9560.55 9560.75
BANKNIFTY 20100625 2010/06/25 10:35:00 AM 9560.35 9560.35 9556.55 9558.15
BANKNIFTY 20100625 2010/06/25 10:36:00 AM 9557.2 9557.7 9556.3 9557.3
BANKNIFTY 20100625 2010/06/25 10:37:00 AM 9554.8 9558 9554.8 9558
BANKNIFTY 20100625 2010/06/25 10:38:00 AM 9557.55 9558.1 9555.4 9557.15
BANKNIFTY 20100625 2010/06/25 10:39:00 AM 9557.8 9559 9556.95 9558.55
BANKNIFTY 20100625 2010/06/25 10:40:00 AM 9558.05 9559.2 9557.25 9558
BANKNIFTY 20100625 2010/06/25 10:41:00 AM 9558.55 9560.55 9558.55 9558.6
BANKNIFTY 20100625 2010/06/25 10:42:00 AM 9560.65 9560.8 9558.8 9559.5
BANKNIFTY 20100625 2010/06/25 10:43:00 AM 9558.35 9558.75 9557.85 9558.65
BANKNIFTY 20100625 2010/06/25 10:44:00 AM 9559.45 9562.2 9558.85 9561.35
BANKNIFTY 20100625 2010/06/25 10:45:00 AM 9561.65 9561.65 9559.45 9559.45
BANKNIFTY 20100625 2010/06/25 10:46:00 AM 9560.25 9561.65 9560.25 9561.65
BANKNIFTY 20100625 2010/06/25 10:47:00 AM 9561.5 9561.6 9560.3 9560.9
BANKNIFTY 20100625 2010/06/25 10:48:00 AM 9559.4 9560.3 9559.1 9559.55
BANKNIFTY 20100625 2010/06/25 10:49:00 AM 9559.75 9559.75 9554.3 9554.3
BANKNIFTY 20100625 2010/06/25 10:50:00 AM 9554.35 9554.35 9549 9550.65
BANKNIFTY 20100625 2010/06/25 10:51:00 AM 9549.9 9552 9549.9 9552
BANKNIFTY 20100625 2010/06/25 10:52:00 AM 9551.45 9552.2 9549.75 9549.75
BANKNIFTY 20100625 2010/06/25 10:53:00 AM 9550.05 9550.05 9546.3 9546.3
BANKNIFTY 20100625 2010/06/25 10:54:00 AM 9547.75 9548.55 9546.7 9546.9
BANKNIFTY 20100625 2010/06/25 10:55:00 AM 9547.7 9549.2 9547.7 9549
BANKNIFTY 20100625 2010/06/25 10:56:00 AM 9549.6 9553.05 9549.35 9550.25
BANKNIFTY 20100625 2010/06/25 10:57:00 AM 9550.85 9550.85 9546.7 9547.05
BANKNIFTY 20100625 2010/06/25 10:58:00 AM 9545.65 9549.5 9545.65 9549.5
BANKNIFTY 20100625 2010/06/25 10:59:00 AM 9549.25 9550.75 9548.05 9550.75
BANKNIFTY 20100625 2010/06/25 11:00:00 AM 9550.7 9552.4 9549.1 9550.85
BANKNIFTY 20100625 2010/06/25 11:01:00 AM 9548.8 9552.7 9548.8 9552.7
BANKNIFTY 20100625 2010/06/25 11:02:00 AM 9554.5 9556.3 9553.8 9554.7
BANKNIFTY 20100625 2010/06/25 11:03:00 AM 9555.1 9555.1 9553.55 9555
BANKNIFTY 20100625 2010/06/25 11:04:00 AM 9555.2 9558.5 9554.6 9558.5
BANKNIFTY 20100625 2010/06/25 11:05:00 AM 9559.6 9563.85 9559.6 9562.9
BANKNIFTY 20100625 2010/06/25 11:06:00 AM 9562 9562.8 9560.15 9560.15
BANKNIFTY 20100625 2010/06/25 11:07:00 AM 9560.6 9561.75 9559.55 9559.55
BANKNIFTY 20100625 2010/06/25 11:08:00 AM 9559.4 9559.45 9557.45 9558.95
BANKNIFTY 20100625 2010/06/25 11:09:00 AM 9557.75 9560 9557.75 9560
BANKNIFTY 20100625 2010/06/25 11:10:00 AM 9558.45 9560.65 9557.7 9557.7
BANKNIFTY 20100625 2010/06/25 11:11:00 AM 9558.3 9559.2 9556.7 9559
BANKNIFTY 20100625 2010/06/25 11:12:00 AM 9557.2 9557.75 9557.05 9557.7
BANKNIFTY 20100625 2010/06/25 11:13:00 AM 9557.45 9558.65 9557.1 9557.1
BANKNIFTY 20100625 2010/06/25 11:14:00 AM 9557 9557.9 9554.15 9554.15
BANKNIFTY 20100625 2010/06/25 11:15:00 AM 9555 9556.95 9553.6 9554.5
BANKNIFTY 20100625 2010/06/25 11:16:00 AM 9553.45 9556.85 9553.45 9556.85
BANKNIFTY 20100625 2010/06/25 11:17:00 AM 9558 9562.2 9558 9561.95
BANKNIFTY 20100625 2010/06/25 11:18:00 AM 9563.5 9564.6 9563.3 9564.4
BANKNIFTY 20100625 2010/06/25 11:19:00 AM 9564.85 9566.35 9564.85 9566.35
BANKNIFTY 20100625 2010/06/25 11:20:00 AM 9565.85 9566.95 9563.5 9565.6
BANKNIFTY 20100625 2010/06/25 11:21:00 AM 9566.7 9568.9 9566.25 9568.9
BANKNIFTY 20100625 2010/06/25 11:22:00 AM 9569.85 9572.1 9569 9572.1
BANKNIFTY 20100625 2010/06/25 11:23:00 AM 9571.45 9572.85 9571.2 9571.35
BANKNIFTY 20100625 2010/06/25 11:24:00 AM 9570.8 9573 9569.65 9570.95
BANKNIFTY 20100625 2010/06/25 11:25:00 AM 9570.2 9572.1 9565.95 9566.75
BANKNIFTY 20100625 2010/06/25 11:26:00 AM 9567.85 9569.4 9566.85 9569.25
BANKNIFTY 20100625 2010/06/25 11:27:00 AM 9567.45 9569.6 9566.55 9569.6
BANKNIFTY 20100625 2010/06/25 11:28:00 AM 9568.35 9569.15 9566.8 9568.65
BANKNIFTY 20100625 2010/06/25 11:29:00 AM 9569.45 9571.5 9567.2 9570.5
BANKNIFTY 20100625 2010/06/25 11:30:00 AM 9571.45 9572.2 9570.15 9572.1
BANKNIFTY 20100625 2010/06/25 11:31:00 AM 9572 9575.5 9571.95 9575.2
BANKNIFTY 20100625 2010/06/25 11:32:00 AM 9573.75 9576.9 9573.75 9575.5
BANKNIFTY 20100625 2010/06/25 11:33:00 AM 9575.9 9583.15 9575.9 9582.6
BANKNIFTY 20100625 2010/06/25 11:34:00 AM 9580.95 9581 9571.2 9572.35
BANKNIFTY 20100625 2010/06/25 11:35:00 AM 9572.25 9572.3 9566.4 9566.4
BANKNIFTY 20100625 2010/06/25 11:36:00 AM 9566.3 9566.45 9564.8 9566.05
BANKNIFTY 20100625 2010/06/25 11:37:00 AM 9566 9566.85 9564.8 9566.8
BANKNIFTY 20100625 2010/06/25 11:38:00 AM 9565.95 9568.15 9565.4 9568.15
BANKNIFTY 20100625 2010/06/25 11:39:00 AM 9569.95 9575.15 9569.95 9572.15
BANKNIFTY 20100625 2010/06/25 11:40:00 AM 9575.5 9575.5 9573.1 9574.85
BANKNIFTY 20100625 2010/06/25 11:41:00 AM 9574.6 9574.6 9572.4 9573.55
BANKNIFTY 20100625 2010/06/25 11:42:00 AM 9573.9 9573.9 9568.2 9568.2
BANKNIFTY 20100625 2010/06/25 11:43:00 AM 9574.7 9577.6 9568.4 9577.6
BANKNIFTY 20100625 2010/06/25 11:44:00 AM 9578.1 9579.6 9574.7 9575.05
BANKNIFTY 20100625 2010/06/25 11:45:00 AM 9575.55 9576.25 9572.2 9574.35
BANKNIFTY 20100625 2010/06/25 11:46:00 AM 9572.7 9573.65 9571.9 9571.9
BANKNIFTY 20100625 2010/06/25 11:47:00 AM 9572.7 9575.65 9571.35 9575.65
BANKNIFTY 20100625 2010/06/25 11:48:00 AM 9574.15 9576.6 9573.65 9573.65
BANKNIFTY 20100625 2010/06/25 11:49:00 AM 9576.8 9576.8 9573.35 9574.7
BANKNIFTY 20100625 2010/06/25 11:50:00 AM 9574.35 9574.55 9572.4 9573.05
BANKNIFTY 20100625 2010/06/25 11:51:00 AM 9571.35 9571.75 9567.7 9568.25
BANKNIFTY 20100625 2010/06/25 11:52:00 AM 9567.3 9571.6 9567.15 9571.6
BANKNIFTY 20100625 2010/06/25 11:53:00 AM 9572.55 9573.1 9568.8 9571.1
BANKNIFTY 20100625 2010/06/25 11:54:00 AM 9569.5 9570 9568.55 9570
BANKNIFTY 20100625 2010/06/25 11:55:00 AM 9570.4 9571.15 9567.65 9567.75
BANKNIFTY 20100625 2010/06/25 11:56:00 AM 9567.2 9571.7 9567.2 9568.95
BANKNIFTY 20100625 2010/06/25 11:57:00 AM 9569.05 9572.5 9569.05 9572.5
BANKNIFTY 20100625 2010/06/25 11:58:00 AM 9571.15 9571.95 9568.5 9568.5
BANKNIFTY 20100625 2010/06/25 11:59:00 AM 9567.4 9567.4 9560.8 9562
BANKNIFTY 20100625 2010/06/25 12:00:00 PM 9562.05 9564.95 9562.05 9564.85
BANKNIFTY 20100625 2010/06/25 12:01:00 PM 9565.35 9565.35 9563 9563.95
BANKNIFTY 20100625 2010/06/25 12:02:00 PM 9562.7 9563.9 9561.55 9562.55
BANKNIFTY 20100625 2010/06/25 12:03:00 PM 9562.8 9564.95 9562.05 9562.8
BANKNIFTY 20100625 2010/06/25 12:04:00 PM 9562.25 9566.85 9562.25 9564
BANKNIFTY 20100625 2010/06/25 12:05:00 PM 9565.95 9568.95 9565.95 9566.55
BANKNIFTY 20100625 2010/06/25 12:06:00 PM 9564.05 9564.7 9558.2 9558.2
BANKNIFTY 20100625 2010/06/25 12:07:00 PM 9558.05 9560.4 9557 9558.45
BANKNIFTY 20100625 2010/06/25 12:08:00 PM 9558.55 9558.55 9555.4 9556.25
BANKNIFTY 20100625 2010/06/25 12:09:00 PM 9556.55 9562.6 9556.05 9561.05
BANKNIFTY 20100625 2010/06/25 12:10:00 PM 9560.9 9561.3 9558.6 9561.3
BANKNIFTY 20100625 2010/06/25 12:11:00 PM 9561.05 9561.05 9557.35 9558.3
BANKNIFTY 20100625 2010/06/25 12:12:00 PM 9556.7 9561.1 9556.05 9561.1
BANKNIFTY 20100625 2010/06/25 12:13:00 PM 9558.95 9562.25 9558.95 9562.25
BANKNIFTY 20100625 2010/06/25 12:14:00 PM 9562.15 9563.4 9559.15 9563.4
BANKNIFTY 20100625 2010/06/25 12:15:00 PM 9562.2 9563.9 9560.6 9560.6
BANKNIFTY 20100625 2010/06/25 12:16:00 PM 9562.8 9562.8 9559.9 9561.2
BANKNIFTY 20100625 2010/06/25 12:17:00 PM 9562 9562.75 9561.3 9562.55
BANKNIFTY 20100625 2010/06/25 12:18:00 PM 9563.9 9566.95 9563.1 9566.95
BANKNIFTY 20100625 2010/06/25 12:19:00 PM 9566.6 9566.9 9563.35 9563.35
BANKNIFTY 20100625 2010/06/25 12:20:00 PM 9563.45 9563.6 9562.65 9562.65
BANKNIFTY 20100625 2010/06/25 12:21:00 PM 9563.4 9564.1 9562.15 9562.5
BANKNIFTY 20100625 2010/06/25 12:22:00 PM 9562.1 9563.15 9560.45 9561.85
BANKNIFTY 20100625 2010/06/25 12:23:00 PM 9562.9 9564.1 9562.05 9563.05
BANKNIFTY 20100625 2010/06/25 12:24:00 PM 9563.1 9563.1 9559.5 9561.9
BANKNIFTY 20100625 2010/06/25 12:25:00 PM 9563.8 9565.3 9561.95 9561.95
BANKNIFTY 20100625 2010/06/25 12:26:00 PM 9561.05 9562.65 9560.45 9560.5
BANKNIFTY 20100625 2010/06/25 12:27:00 PM 9562.7 9565.9 9562.7 9565.9
BANKNIFTY 20100625 2010/06/25 12:28:00 PM 9564.5 9564.9 9561.2 9561.2
BANKNIFTY 20100625 2010/06/25 12:29:00 PM 9563.6 9564 9561.3 9561.75
BANKNIFTY 20100625 2010/06/25 12:30:00 PM 9561.3 9562.15 9559 9559.5
BANKNIFTY 20100625 2010/06/25 12:31:00 PM 9557.65 9560.75 9557.65 9558.45
BANKNIFTY 20100625 2010/06/25 12:32:00 PM 9558.55 9561.85 9558.05 9560.85
BANKNIFTY 20100625 2010/06/25 12:33:00 PM 9560.2 9561.3 9559.15 9561.25
BANKNIFTY 20100625 2010/06/25 12:34:00 PM 9561.15 9565.9 9560 9565.3
BANKNIFTY 20100625 2010/06/25 12:35:00 PM 9565.35 9567.65 9565.2 9566.1
BANKNIFTY 20100625 2010/06/25 12:36:00 PM 9566.55 9567.25 9564.7 9565.85
BANKNIFTY 20100625 2010/06/25 12:37:00 PM 9564.1 9565.45 9562.3 9564.7
BANKNIFTY 20100625 2010/06/25 12:38:00 PM 9562.65 9563.05 9560.55 9561.35
BANKNIFTY 20100625 2010/06/25 12:39:00 PM 9560.15 9560.15 9557.15 9557.65
BANKNIFTY 20100625 2010/06/25 12:40:00 PM 9557.25 9558.75 9557.2 9557.85
BANKNIFTY 20100625 2010/06/25 12:41:00 PM 9557.7 9558.4 9550.75 9550.75
BANKNIFTY 20100625 2010/06/25 12:42:00 PM 9551.95 9551.95 9542.65 9543.9
BANKNIFTY 20100625 2010/06/25 12:43:00 PM 9541.05 9542.45 9536.35 9537.45
BANKNIFTY 20100625 2010/06/25 12:44:00 PM 9538.65 9544.85 9538.65 9544.2
BANKNIFTY 20100625 2010/06/25 12:45:00 PM 9540.65 9543.65 9540 9543.65
BANKNIFTY 20100625 2010/06/25 12:46:00 PM 9541.75 9544.65 9540.4 9542.65
BANKNIFTY 20100625 2010/06/25 12:47:00 PM 9542.5 9544.65 9541.85 9544.15
BANKNIFTY 20100625 2010/06/25 12:48:00 PM 9543.85 9545.4 9541.7 9542.45
BANKNIFTY 20100625 2010/06/25 12:49:00 PM 9541.85 9542.65 9540.45 9540.95
BANKNIFTY 20100625 2010/06/25 12:50:00 PM 9539.65 9543.65 9538.2 9543.35
BANKNIFTY 20100625 2010/06/25 12:51:00 PM 9543.3 9551.45 9543.3 9550.1
BANKNIFTY 20100625 2010/06/25 12:52:00 PM 9547.4 9549.8 9545.9 9549.8
BANKNIFTY 20100625 2010/06/25 12:53:00 PM 9549.3 9555.25 9549.3 9553.85
BANKNIFTY 20100625 2010/06/25 12:54:00 PM 9554.3 9559.25 9553.3 9559.25
BANKNIFTY 20100625 2010/06/25 12:55:00 PM 9559 9559 9555.65 9556.7
BANKNIFTY 20100625 2010/06/25 12:56:00 PM 9556.95 9562.55 9556.95 9561.85
BANKNIFTY 20100625 2010/06/25 12:57:00 PM 9562.95 9573.65 9562.95 9572.85
BANKNIFTY 20100625 2010/06/25 12:58:00 PM 9571.2 9579.45 9571.2 9579.45
BANKNIFTY 20100625 2010/06/25 12:59:00 PM 9580.65 9582.8 9577.5 9582.1
BANKNIFTY 20100625 2010/06/25 01:00:00 PM 9580.05 9583.9 9579.5 9582.45
BANKNIFTY 20100625 2010/06/25 01:01:00 PM 9581.75 9582.85 9579.75 9582.85
BANKNIFTY 20100625 2010/06/25 01:02:00 PM 9585.25 9595.65 9585.25 9595.65
BANKNIFTY 20100625 2010/06/25 01:03:00 PM 9596 9600.8 9596 9599.9
BANKNIFTY 20100625 2010/06/25 01:04:00 PM 9600.2 9600.45 9598.8 9598.8
BANKNIFTY 20100625 2010/06/25 01:05:00 PM 9599.1 9599.2 9596.05 9597.55
BANKNIFTY 20100625 2010/06/25 01:06:00 PM 9597.7 9598 9595.1 9596.4
BANKNIFTY 20100625 2010/06/25 01:07:00 PM 9596.45 9597.3 9594.95 9595.55
BANKNIFTY 20100625 2010/06/25 01:08:00 PM 9596.25 9596.8 9594.25 9594.4
BANKNIFTY 20100625 2010/06/25 01:09:00 PM 9595.2 9595.2 9590.55 9590.55
BANKNIFTY 20100625 2010/06/25 01:10:00 PM 9590.05 9591.35 9589.95 9591.35
BANKNIFTY 20100625 2010/06/25 01:11:00 PM 9591.8 9597.3 9591.8 9597.3
BANKNIFTY 20100625 2010/06/25 01:12:00 PM 9597.25 9598.2 9594.75 9597.65
BANKNIFTY 20100625 2010/06/25 01:13:00 PM 9597.95 9601.1 9597.7 9599.65
BANKNIFTY 20100625 2010/06/25 01:14:00 PM 9599.55 9601.2 9597.75 9597.75
BANKNIFTY 20100625 2010/06/25 01:15:00 PM 9596.55 9604.65 9596.1 9603.1
BANKNIFTY 20100625 2010/06/25 01:16:00 PM 9604.55 9606.4 9602.05 9602.05
BANKNIFTY 20100625 2010/06/25 01:17:00 PM 9606 9606 9601.5 9603.15
BANKNIFTY 20100625 2010/06/25 01:18:00 PM 9603.1 9603.35 9600.45 9603.15
BANKNIFTY 20100625 2010/06/25 01:19:00 PM 9600.6 9609.95 9599.45 9605.55
BANKNIFTY 20100625 2010/06/25 01:20:00 PM 9604.8 9612.4 9604.8 9611.2
BANKNIFTY 20100625 2010/06/25 01:21:00 PM 9611.1 9611.1 9600.9 9602.45
BANKNIFTY 20100625 2010/06/25 01:22:00 PM 9602.8 9602.8 9591.3 9591.3
BANKNIFTY 20100625 2010/06/25 01:23:00 PM 9591.85 9593.9 9589.15 9593.4
BANKNIFTY 20100625 2010/06/25 01:24:00 PM 9592.2 9593 9588.9 9588.9
BANKNIFTY 20100625 2010/06/25 01:25:00 PM 9589.75 9589.75 9585.7 9589.7
BANKNIFTY 20100625 2010/06/25 01:26:00 PM 9588.55 9589.85 9585.05 9589.85
BANKNIFTY 20100625 2010/06/25 01:27:00 PM 9586.45 9587.6 9584.9 9586.45
BANKNIFTY 20100625 2010/06/25 01:28:00 PM 9588.4 9592.95 9587.45 9592.95
BANKNIFTY 20100625 2010/06/25 01:29:00 PM 9590.1 9593.4 9590.1 9591.05
BANKNIFTY 20100625 2010/06/25 01:30:00 PM 9591.8 9591.85 9584.2 9584.2
BANKNIFTY 20100625 2010/06/25 01:31:00 PM 9581.85 9585.65 9581.85 9584.9
BANKNIFTY 20100625 2010/06/25 01:32:00 PM 9586.45 9589.9 9586.45 9589.75
BANKNIFTY 20100625 2010/06/25 01:33:00 PM 9588 9591.45 9587.05 9589
BANKNIFTY 20100625 2010/06/25 01:34:00 PM 9587.15 9590.5 9587.15 9590.5
BANKNIFTY 20100625 2010/06/25 01:35:00 PM 9591.7 9592.7 9590.35 9590.35
BANKNIFTY 20100625 2010/06/25 01:36:00 PM 9589.4 9590 9584.85 9584.85
BANKNIFTY 20100625 2010/06/25 01:37:00 PM 9584.2 9585.1 9581.75 9584.45
BANKNIFTY 20100625 2010/06/25 01:38:00 PM 9584.35 9586.05 9582.35 9583.4
BANKNIFTY 20100625 2010/06/25 01:39:00 PM 9583.9 9583.9 9578.85 9578.85
BANKNIFTY 20100625 2010/06/25 01:40:00 PM 9580 9584.15 9580 9582.3
BANKNIFTY 20100625 2010/06/25 01:41:00 PM 9581.15 9583.6 9576 9576
BANKNIFTY 20100625 2010/06/25 01:42:00 PM 9576.05 9578.6 9575.1 9576.7
BANKNIFTY 20100625 2010/06/25 01:43:00 PM 9576.8 9576.8 9573.45 9575.95
BANKNIFTY 20100625 2010/06/25 01:44:00 PM 9574.25 9576.35 9573.75 9574.35
BANKNIFTY 20100625 2010/06/25 01:45:00 PM 9573.65 9573.65 9571.5 9571.5
BANKNIFTY 20100625 2010/06/25 01:46:00 PM 9570.35 9570.65 9563.55 9564.85
BANKNIFTY 20100625 2010/06/25 01:47:00 PM 9563.15 9565.5 9562.85 9565.35
BANKNIFTY 20100625 2010/06/25 01:48:00 PM 9564.7 9567.25 9564.05 9565.65
BANKNIFTY 20100625 2010/06/25 01:49:00 PM 9565.4 9566.1 9562.85 9563.15
BANKNIFTY 20100625 2010/06/25 01:50:00 PM 9563.55 9565.7 9559.75 9560.5
BANKNIFTY 20100625 2010/06/25 01:51:00 PM 9557.85 9559.6 9554.85 9559.6
BANKNIFTY 20100625 2010/06/25 01:52:00 PM 9560.1 9561.15 9558.45 9559.75
BANKNIFTY 20100625 2010/06/25 01:53:00 PM 9559.15 9560.5 9557.35 9560.2
BANKNIFTY 20100625 2010/06/25 01:54:00 PM 9560.75 9561.7 9554.65 9556.05
BANKNIFTY 20100625 2010/06/25 01:55:00 PM 9557.65 9560.35 9557.15 9558.35
BANKNIFTY 20100625 2010/06/25 01:56:00 PM 9558.15 9558.15 9549.55 9551.25
BANKNIFTY 20100625 2010/06/25 01:57:00 PM 9550.95 9550.95 9545.85 9546.05
BANKNIFTY 20100625 2010/06/25 01:58:00 PM 9547.15 9547.15 9544.45 9545.55
BANKNIFTY 20100625 2010/06/25 01:59:00 PM 9545.2 9549.3 9545.2 9547.5
BANKNIFTY 20100625 2010/06/25 02:00:00 PM 9546.3 9548.2 9545.15 9545.15
BANKNIFTY 20100625 2010/06/25 02:01:00 PM 9544.9 9544.9 9529.7 9529.7
BANKNIFTY 20100625 2010/06/25 02:02:00 PM 9529.55 9534.7 9528.45 9531.5
BANKNIFTY 20100625 2010/06/25 02:03:00 PM 9532.45 9532.45 9526.2 9527.05
BANKNIFTY 20100625 2010/06/25 02:04:00 PM 9524.9 9534.85 9524.9 9534.85
BANKNIFTY 20100625 2010/06/25 02:05:00 PM 9535.55 9536.65 9534.1 9535.95
BANKNIFTY 20100625 2010/06/25 02:06:00 PM 9537.3 9538.6 9533.15 9537.4
BANKNIFTY 20100625 2010/06/25 02:07:00 PM 9538.5 9539.8 9532.75 9533.7
BANKNIFTY 20100625 2010/06/25 02:08:00 PM 9527.6 9527.6 9523.95 9525.2
BANKNIFTY 20100625 2010/06/25 02:09:00 PM 9525.85 9528.3 9519.4 9520.2
BANKNIFTY 20100625 2010/06/25 02:10:00 PM 9518 9518.45 9514.3 9517.85
BANKNIFTY 20100625 2010/06/25 02:11:00 PM 9521.05 9522.85 9521.05 9522.8
BANKNIFTY 20100625 2010/06/25 02:12:00 PM 9524.55 9529.35 9524.35 9524.8
BANKNIFTY 20100625 2010/06/25 02:13:00 PM 9525.2 9525.2 9520.6 9522.55
BANKNIFTY 20100625 2010/06/25 02:14:00 PM 9524.8 9533.6 9523.9 9533.6
BANKNIFTY 20100625 2010/06/25 02:15:00 PM 9538.1 9549 9538.1 9547.8
BANKNIFTY 20100625 2010/06/25 02:16:00 PM 9546.9 9546.9 9536.4 9538.4
BANKNIFTY 20100625 2010/06/25 02:17:00 PM 9534.35 9539.8 9530.6 9537.85
BANKNIFTY 20100625 2010/06/25 02:18:00 PM 9540.5 9540.5 9534.15 9538
BANKNIFTY 20100625 2010/06/25 02:19:00 PM 9539.15 9548.7 9539.15 9545
BANKNIFTY 20100625 2010/06/25 02:20:00 PM 9545.35 9546.25 9544.1 9544.65
BANKNIFTY 20100625 2010/06/25 02:21:00 PM 9544.75 9545.7 9540.95 9540.95
BANKNIFTY 20100625 2010/06/25 02:22:00 PM 9537.3 9540.75 9536.2 9536.7
BANKNIFTY 20100625 2010/06/25 02:23:00 PM 9538.35 9538.35 9533.8 9533.8
BANKNIFTY 20100625 2010/06/25 02:24:00 PM 9532.05 9532.05 9528.8 9531.9
BANKNIFTY 20100625 2010/06/25 02:25:00 PM 9530.15 9533.65 9529.55 9529.55
BANKNIFTY 20100625 2010/06/25 02:26:00 PM 9529.9 9530.7 9524.95 9530.7
BANKNIFTY 20100625 2010/06/25 02:27:00 PM 9528.55 9528.9 9522.8 9525.6
BANKNIFTY 20100625 2010/06/25 02:28:00 PM 9527 9530.4 9524.7 9530.4
BANKNIFTY 20100625 2010/06/25 02:29:00 PM 9531.25 9532.8 9528.8 9528.8
BANKNIFTY 20100625 2010/06/25 02:30:00 PM 9530.6 9532.25 9528.75 9532
BANKNIFTY 20100625 2010/06/25 02:31:00 PM 9533.2 9533.75 9531.15 9533.75
BANKNIFTY 20100625 2010/06/25 02:32:00 PM 9536.85 9538.9 9534.6 9538.7
BANKNIFTY 20100625 2010/06/25 02:33:00 PM 9539.35 9540.6 9537 9538.45
BANKNIFTY 20100625 2010/06/25 02:34:00 PM 9536.65 9536.65 9524.9 9525.05
BANKNIFTY 20100625 2010/06/25 02:35:00 PM 9526.05 9529.65 9526.05 9529.4
BANKNIFTY 20100625 2010/06/25 02:36:00 PM 9526.85 9526.85 9518.3 9522.45
BANKNIFTY 20100625 2010/06/25 02:37:00 PM 9522.5 9528.65 9522.5 9528.15
BANKNIFTY 20100625 2010/06/25 02:38:00 PM 9528.3 9529.75 9526.85 9527.9
BANKNIFTY 20100625 2010/06/25 02:39:00 PM 9527.25 9530.3 9527.25 9529.3
BANKNIFTY 20100625 2010/06/25 02:40:00 PM 9528.7 9530.3 9526.2 9528.1
BANKNIFTY 20100625 2010/06/25 02:41:00 PM 9527.9 9527.9 9524.1 9527.2
BANKNIFTY 20100625 2010/06/25 02:42:00 PM 9525.45 9529.95 9523.95 9528.8
BANKNIFTY 20100625 2010/06/25 02:43:00 PM 9528.6 9533.25 9527.25 9527.4
BANKNIFTY 20100625 2010/06/25 02:44:00 PM 9528.3 9528.3 9518.1 9520.35
BANKNIFTY 20100625 2010/06/25 02:45:00 PM 9521.1 9525 9518.75 9522.3
BANKNIFTY 20100625 2010/06/25 02:46:00 PM 9520.85 9521.35 9513.7 9513.7
BANKNIFTY 20100625 2010/06/25 02:47:00 PM 9514.5 9514.5 9509.15 9509.85
BANKNIFTY 20100625 2010/06/25 02:48:00 PM 9508.45 9508.45 9499.85 9499.85
BANKNIFTY 20100625 2010/06/25 02:49:00 PM 9497.15 9501.2 9497.15 9500.25
BANKNIFTY 20100625 2010/06/25 02:50:00 PM 9498.65 9505.45 9498.55 9499.7
BANKNIFTY 20100625 2010/06/25 02:51:00 PM 9502.55 9507.25 9502.15 9502.25
BANKNIFTY 20100625 2010/06/25 02:52:00 PM 9503.4 9503.95 9499.15 9500.2
BANKNIFTY 20100625 2010/06/25 02:53:00 PM 9498.6 9504.5 9498.6 9504.5
BANKNIFTY 20100625 2010/06/25 02:54:00 PM 9507.2 9507.25 9500.55 9502.8
BANKNIFTY 20100625 2010/06/25 02:55:00 PM 9502.45 9502.45 9495.85 9497.55
BANKNIFTY 20100625 2010/06/25 02:56:00 PM 9498.1 9500.15 9496.65 9497.9
BANKNIFTY 20100625 2010/06/25 02:57:00 PM 9495.65 9496.75 9492.8 9492.8
BANKNIFTY 20100625 2010/06/25 02:58:00 PM 9491.4 9496.3 9491.4 9492.6
BANKNIFTY 20100625 2010/06/25 02:59:00 PM 9492.1 9497.9 9492 9496.05
BANKNIFTY 20100625 2010/06/25 03:00:00 PM 9494.1 9494.4 9487.85 9487.85
BANKNIFTY 20100625 2010/06/25 03:01:00 PM 9488.05 9488.05 9477 9477
BANKNIFTY 20100625 2010/06/25 03:02:00 PM 9474.1 9474.1 9465.35 9465.35
BANKNIFTY 20100625 2010/06/25 03:03:00 PM 9472.2 9473.65 9464.25 9464.25
BANKNIFTY 20100625 2010/06/25 03:04:00 PM 9465.2 9466.45 9461.75 9464.5
BANKNIFTY 20100625 2010/06/25 03:05:00 PM 9467.05 9471.65 9461.8 9471.25
BANKNIFTY 20100625 2010/06/25 03:06:00 PM 9470.95 9478.5 9470.95 9477.7
BANKNIFTY 20100625 2010/06/25 03:07:00 PM 9477.55 9485.85 9476.3 9482.4
BANKNIFTY 20100625 2010/06/25 03:08:00 PM 9477.65 9477.65 9468.3 9468.3
BANKNIFTY 20100625 2010/06/25 03:09:00 PM 9470.3 9470.3 9466.2 9466.6
BANKNIFTY 20100625 2010/06/25 03:10:00 PM 9466.95 9474.75 9466.2 9474.75
BANKNIFTY 20100625 2010/06/25 03:11:00 PM 9474.25 9474.25 9465.6 9466.7
BANKNIFTY 20100625 2010/06/25 03:12:00 PM 9464.85 9464.85 9452.9 9454.85
BANKNIFTY 20100625 2010/06/25 03:13:00 PM 9454.5 9454.5 9444.65 9449.3
BANKNIFTY 20100625 2010/06/25 03:14:00 PM 9446.85 9450.85 9446.85 9448.6
BANKNIFTY 20100625 2010/06/25 03:15:00 PM 9447 9448.75 9444.25 9445.75
BANKNIFTY 20100625 2010/06/25 03:16:00 PM 9444.5 9444.5 9439.8 9440.55
BANKNIFTY 20100625 2010/06/25 03:17:00 PM 9444.95 9444.95 9441.7 9441.85
BANKNIFTY 20100625 2010/06/25 03:18:00 PM 9440.1 9440.55 9433.4 9433.4
BANKNIFTY 20100625 2010/06/25 03:19:00 PM 9433.1 9436 9429.7 9432.75
BANKNIFTY 20100625 2010/06/25 03:20:00 PM 9431.15 9435.65 9430.2 9434.8
BANKNIFTY 20100625 2010/06/25 03:21:00 PM 9435.15 9435.15 9431.25 9431.25
BANKNIFTY 20100625 2010/06/25 03:22:00 PM 9431.3 9441.55 9431.3 9439.4
BANKNIFTY 20100625 2010/06/25 03:23:00 PM 9440.55 9450.85 9438.65 9450.85
BANKNIFTY 20100625 2010/06/25 03:24:00 PM 9448.55 9457.45 9447.7 9455.05
BANKNIFTY 20100625 2010/06/25 03:25:00 PM 9451.1 9454.15 9450.1 9453.1
BANKNIFTY 20100625 2010/06/25 03:26:00 PM 9452.05 9455.1 9452.05 9454.95
BANKNIFTY 20100625 2010/06/25 03:27:00 PM 9450.95 9450.95 9446.7 9449.9
BANKNIFTY 20100625 2010/06/25 03:28:00 PM 9450.5 9450.5 9443.95 9445.4
BANKNIFTY 20100625 2010/06/25 03:29:00 PM 9446.55 9447.8 9439.35 9439.35
BANKNIFTY 20100625 2010/06/25 03:30:00 PM 9438.85 9445.55 9434.05 9443.05
BANKNIFTY 20100628 2010/06/28 09:15:00 AM 9488.65 9489.35 9485.5 9487.6
BANKNIFTY 20100628 2010/06/28 09:16:00 AM 9486.25 9486.4 9483.8 9483.8
BANKNIFTY 20100628 2010/06/28 09:17:00 AM 9484.35 9484.35 9475 9475
BANKNIFTY 20100628 2010/06/28 09:18:00 AM 9474.8 9476.25 9474 9475.8
BANKNIFTY 20100628 2010/06/28 09:19:00 AM 9476.9 9476.9 9474.75 9475.55
BANKNIFTY 20100628 2010/06/28 09:20:00 AM 9475.75 9478.55 9475.55 9478.55
BANKNIFTY 20100628 2010/06/28 09:21:00 AM 9476.7 9480.9 9476.7 9480.3
BANKNIFTY 20100628 2010/06/28 09:22:00 AM 9480.5 9482.15 9474.6 9474.6
BANKNIFTY 20100628 2010/06/28 09:23:00 AM 9474.75 9474.75 9471 9471
BANKNIFTY 20100628 2010/06/28 09:24:00 AM 9471.2 9471.2 9467.25 9467.25
BANKNIFTY 20100628 2010/06/28 09:25:00 AM 9466.35 9467.65 9460.4 9460.4
BANKNIFTY 20100628 2010/06/28 09:26:00 AM 9462.65 9463.25 9454.65 9454.65
BANKNIFTY 20100628 2010/06/28 09:27:00 AM 9455 9459.8 9453.7 9458.45
BANKNIFTY 20100628 2010/06/28 09:28:00 AM 9459.15 9459.8 9456.3 9456.75
BANKNIFTY 20100628 2010/06/28 09:29:00 AM 9457 9466.65 9457 9466.65
BANKNIFTY 20100628 2010/06/28 09:30:00 AM 9468.25 9469.85 9467.4 9468.65
BANKNIFTY 20100628 2010/06/28 09:31:00 AM 9467.85 9469.15 9467.25 9467.4
BANKNIFTY 20100628 2010/06/28 09:32:00 AM 9466.95 9472.35 9464.7 9472.35
BANKNIFTY 20100628 2010/06/28 09:33:00 AM 9471.9 9471.9 9468.35 9468.35
BANKNIFTY 20100628 2010/06/28 09:34:00 AM 9467.5 9468.7 9466.9 9466.9
BANKNIFTY 20100628 2010/06/28 09:35:00 AM 9469 9471 9466.1 9470.05
BANKNIFTY 20100628 2010/06/28 09:36:00 AM 9470.6 9471.1 9468.9 9468.9
BANKNIFTY 20100628 2010/06/28 09:37:00 AM 9469.4 9469.4 9463.15 9463.15
BANKNIFTY 20100628 2010/06/28 09:38:00 AM 9462.5 9462.5 9457.85 9459.8
BANKNIFTY 20100628 2010/06/28 09:39:00 AM 9458.05 9458.3 9450.15 9450.15
BANKNIFTY 20100628 2010/06/28 09:40:00 AM 9455 9455.55 9452.55 9454.45
BANKNIFTY 20100628 2010/06/28 09:41:00 AM 9454.6 9454.6 9451.8 9451.85
BANKNIFTY 20100628 2010/06/28 09:42:00 AM 9451.45 9451.45 9448.65 9450.05
BANKNIFTY 20100628 2010/06/28 09:43:00 AM 9449.4 9449.4 9445.6 9445.6
BANKNIFTY 20100628 2010/06/28 09:44:00 AM 9445.55 9447.05 9443.95 9444.4
BANKNIFTY 20100628 2010/06/28 09:45:00 AM 9445.05 9448.1 9445.05 9446.9
BANKNIFTY 20100628 2010/06/28 09:46:00 AM 9446.55 9447.4 9443.4 9445.5
BANKNIFTY 20100628 2010/06/28 09:47:00 AM 9442.05 9444.35 9439.95 9439.95
BANKNIFTY 20100628 2010/06/28 09:48:00 AM 9439.5 9440.35 9436.75 9439.4
BANKNIFTY 20100628 2010/06/28 09:49:00 AM 9441.35 9441.35 9439.25 9439.75
BANKNIFTY 20100628 2010/06/28 09:50:00 AM 9440.15 9447.05 9440.15 9444.55
BANKNIFTY 20100628 2010/06/28 09:51:00 AM 9447.1 9447.1 9444.05 9444.45
BANKNIFTY 20100628 2010/06/28 09:52:00 AM 9443.5 9443.6 9439.85 9440.6
BANKNIFTY 20100628 2010/06/28 09:53:00 AM 9440.8 9442.75 9440.8 9442.75
BANKNIFTY 20100628 2010/06/28 09:54:00 AM 9442.8 9443.8 9440.15 9440.8
BANKNIFTY 20100628 2010/06/28 09:55:00 AM 9440.3 9442.05 9438.8 9441.95
BANKNIFTY 20100628 2010/06/28 09:56:00 AM 9442.1 9448.5 9442.1 9448.5
BANKNIFTY 20100628 2010/06/28 09:57:00 AM 9450.65 9455.45 9450.65 9454.45
BANKNIFTY 20100628 2010/06/28 09:58:00 AM 9456.35 9465.6 9454.2 9465.6
BANKNIFTY 20100628 2010/06/28 09:59:00 AM 9461.05 9463.5 9459.9 9461.95
BANKNIFTY 20100628 2010/06/28 10:00:00 AM 9460.8 9462.6 9460.65 9460.65
BANKNIFTY 20100628 2010/06/28 10:01:00 AM 9461.5 9463 9458.85 9458.85
BANKNIFTY 20100628 2010/06/28 10:02:00 AM 9457.65 9457.7 9454.85 9454.85
BANKNIFTY 20100628 2010/06/28 10:03:00 AM 9453.7 9453.7 9450.2 9450.2
BANKNIFTY 20100628 2010/06/28 10:04:00 AM 9451.55 9453.75 9450.4 9453.6
BANKNIFTY 20100628 2010/06/28 10:05:00 AM 9455.7 9458.25 9453.8 9456.95
BANKNIFTY 20100628 2010/06/28 10:06:00 AM 9457.7 9458.8 9457.45 9457.45
BANKNIFTY 20100628 2010/06/28 10:07:00 AM 9455.6 9458.45 9455.6 9457.95
BANKNIFTY 20100628 2010/06/28 10:08:00 AM 9460.55 9464.55 9459.5 9463.7
BANKNIFTY 20100628 2010/06/28 10:09:00 AM 9462.75 9464.2 9460.45 9463.25
BANKNIFTY 20100628 2010/06/28 10:10:00 AM 9464.85 9464.85 9460.35 9460.35
BANKNIFTY 20100628 2010/06/28 10:11:00 AM 9461.95 9461.95 9457.6 9457.6
BANKNIFTY 20100628 2010/06/28 10:12:00 AM 9457.45 9458.8 9456.2 9457.95
BANKNIFTY 20100628 2010/06/28 10:13:00 AM 9458.8 9458.8 9454.45 9454.45
BANKNIFTY 20100628 2010/06/28 10:14:00 AM 9455.25 9456.1 9452.85 9453.9
BANKNIFTY 20100628 2010/06/28 10:15:00 AM 9455.35 9455.35 9452.65 9453.05
BANKNIFTY 20100628 2010/06/28 10:16:00 AM 9452.9 9454.55 9450.95 9451.95
BANKNIFTY 20100628 2010/06/28 10:17:00 AM 9452.65 9452.65 9450.15 9450.15
BANKNIFTY 20100628 2010/06/28 10:18:00 AM 9452.25 9452.7 9450.7 9452.7
BANKNIFTY 20100628 2010/06/28 10:19:00 AM 9453.8 9457.35 9453.8 9457.35
BANKNIFTY 20100628 2010/06/28 10:20:00 AM 9455.85 9457.85 9453.55 9453.55
BANKNIFTY 20100628 2010/06/28 10:21:00 AM 9454.25 9457.75 9454.25 9457
BANKNIFTY 20100628 2010/06/28 10:22:00 AM 9456.8 9458.2 9456.5 9457.55
BANKNIFTY 20100628 2010/06/28 10:23:00 AM 9459.15 9460.05 9457 9457
BANKNIFTY 20100628 2010/06/28 10:24:00 AM 9457.55 9459.15 9457.15 9457.15
BANKNIFTY 20100628 2010/06/28 10:25:00 AM 9457.65 9457.65 9455.2 9455.65
BANKNIFTY 20100628 2010/06/28 10:26:00 AM 9455.95 9456.55 9454.15 9454.15
BANKNIFTY 20100628 2010/06/28 10:27:00 AM 9455.2 9457.2 9454.35 9455.15
BANKNIFTY 20100628 2010/06/28 10:28:00 AM 9455.85 9457.1 9455.45 9457.1
BANKNIFTY 20100628 2010/06/28 10:29:00 AM 9455.6 9460.7 9455.6 9460.4
BANKNIFTY 20100628 2010/06/28 10:30:00 AM 9460.65 9463.95 9459.3 9462.45
BANKNIFTY 20100628 2010/06/28 10:31:00 AM 9463.6 9465.65 9463.55 9463.55
BANKNIFTY 20100628 2010/06/28 10:32:00 AM 9463.95 9475.8 9463.95 9475.8
BANKNIFTY 20100628 2010/06/28 10:33:00 AM 9474.15 9480.15 9474.15 9478.75
BANKNIFTY 20100628 2010/06/28 10:34:00 AM 9478.3 9478.3 9474.6 9477.5
BANKNIFTY 20100628 2010/06/28 10:35:00 AM 9478.7 9481.2 9478.3 9481.2
BANKNIFTY 20100628 2010/06/28 10:36:00 AM 9481.4 9482.5 9480.45 9480.6
BANKNIFTY 20100628 2010/06/28 10:37:00 AM 9480.45 9480.45 9476.95 9476.95
BANKNIFTY 20100628 2010/06/28 10:38:00 AM 9477.7 9484.05 9477.7 9480.25
BANKNIFTY 20100628 2010/06/28 10:39:00 AM 9481 9482.95 9479.35 9480.15
BANKNIFTY 20100628 2010/06/28 10:40:00 AM 9478.6 9479.4 9477.1 9477.1
BANKNIFTY 20100628 2010/06/28 10:41:00 AM 9476.1 9476.1 9467.95 9467.95
BANKNIFTY 20100628 2010/06/28 10:42:00 AM 9468.8 9472.25 9468.55 9470.35
BANKNIFTY 20100628 2010/06/28 10:43:00 AM 9470.9 9476.4 9470.9 9475.15
BANKNIFTY 20100628 2010/06/28 10:44:00 AM 9474.5 9475.75 9473.85 9475.35
BANKNIFTY 20100628 2010/06/28 10:45:00 AM 9474.65 9475.45 9473.35 9473.35
BANKNIFTY 20100628 2010/06/28 10:46:00 AM 9473.45 9473.5 9471.45 9473.5
BANKNIFTY 20100628 2010/06/28 10:47:00 AM 9471.15 9473.45 9469.8 9469.8
BANKNIFTY 20100628 2010/06/28 10:48:00 AM 9469.45 9470.35 9466.8 9466.95
BANKNIFTY 20100628 2010/06/28 10:49:00 AM 9467.5 9468.9 9466.6 9468.7
BANKNIFTY 20100628 2010/06/28 10:50:00 AM 9469.45 9470.7 9468 9468.35
BANKNIFTY 20100628 2010/06/28 10:51:00 AM 9468.4 9469.75 9467.9 9469.75
BANKNIFTY 20100628 2010/06/28 10:52:00 AM 9471.05 9471.7 9470.25 9471.7
BANKNIFTY 20100628 2010/06/28 10:53:00 AM 9470.1 9475.05 9470.1 9475.05
BANKNIFTY 20100628 2010/06/28 10:54:00 AM 9474.5 9483.35 9472.8 9483.35
BANKNIFTY 20100628 2010/06/28 10:55:00 AM 9484.05 9484.15 9475.65 9477.15
BANKNIFTY 20100628 2010/06/28 10:56:00 AM 9476 9479.45 9476 9477.55
BANKNIFTY 20100628 2010/06/28 10:57:00 AM 9475.75 9477.75 9475.75 9475.95
BANKNIFTY 20100628 2010/06/28 10:58:00 AM 9477 9477 9471.35 9473.9
BANKNIFTY 20100628 2010/06/28 10:59:00 AM 9475.2 9475.65 9474.1 9475.3
BANKNIFTY 20100628 2010/06/28 11:00:00 AM 9480.85 9480.85 9476.95 9477.95
BANKNIFTY 20100628 2010/06/28 11:01:00 AM 9477.5 9478.75 9475.85 9475.85
BANKNIFTY 20100628 2010/06/28 11:02:00 AM 9475.6 9475.6 9473.2 9473.6
BANKNIFTY 20100628 2010/06/28 11:03:00 AM 9473.9 9474.5 9472.05 9472.05
BANKNIFTY 20100628 2010/06/28 11:04:00 AM 9472.95 9474.5 9471.75 9474.45
BANKNIFTY 20100628 2010/06/28 11:05:00 AM 9473.7 9476.5 9473.7 9476.05
BANKNIFTY 20100628 2010/06/28 11:06:00 AM 9475.65 9475.65 9473.3 9474.45
BANKNIFTY 20100628 2010/06/28 11:07:00 AM 9475.25 9481.15 9475.25 9479.3
BANKNIFTY 20100628 2010/06/28 11:08:00 AM 9479.65 9481 9479.2 9479.2
BANKNIFTY 20100628 2010/06/28 11:09:00 AM 9478.75 9480.65 9478.75 9480.65
BANKNIFTY 20100628 2010/06/28 11:10:00 AM 9480.8 9480.8 9476.95 9477.6
BANKNIFTY 20100628 2010/06/28 11:11:00 AM 9478.1 9478.1 9473.9 9475.15
BANKNIFTY 20100628 2010/06/28 11:12:00 AM 9474.8 9475.2 9473.8 9474.75
BANKNIFTY 20100628 2010/06/28 11:13:00 AM 9473 9475.15 9473 9473.8
BANKNIFTY 20100628 2010/06/28 11:14:00 AM 9472.75 9476.85 9471.65 9476.85
BANKNIFTY 20100628 2010/06/28 11:15:00 AM 9475.35 9475.35 9470.5 9470.5
BANKNIFTY 20100628 2010/06/28 11:16:00 AM 9472 9473 9471.25 9472.4
BANKNIFTY 20100628 2010/06/28 11:17:00 AM 9470.5 9472.25 9470.5 9471.7
BANKNIFTY 20100628 2010/06/28 11:18:00 AM 9471.6 9472.7 9470.9 9471.25
BANKNIFTY 20100628 2010/06/28 11:19:00 AM 9471.45 9471.45 9469.75 9469.75
BANKNIFTY 20100628 2010/06/28 11:20:00 AM 9470.1 9470.1 9464.75 9464.85
BANKNIFTY 20100628 2010/06/28 11:21:00 AM 9465.25 9467.65 9465.25 9466.85
BANKNIFTY 20100628 2010/06/28 11:22:00 AM 9468.55 9468.85 9467.75 9468.85
BANKNIFTY 20100628 2010/06/28 11:23:00 AM 9468.65 9470.35 9468.65 9469.95
BANKNIFTY 20100628 2010/06/28 11:24:00 AM 9470 9470 9468.5 9469.65
BANKNIFTY 20100628 2010/06/28 11:25:00 AM 9470.2 9473.55 9470.2 9472.75
BANKNIFTY 20100628 2010/06/28 11:26:00 AM 9473.55 9475.2 9473.05 9475.2
BANKNIFTY 20100628 2010/06/28 11:27:00 AM 9475.65 9476.4 9473.1 9474.85
BANKNIFTY 20100628 2010/06/28 11:28:00 AM 9475.55 9476.55 9474.8 9476.55
BANKNIFTY 20100628 2010/06/28 11:29:00 AM 9476.8 9476.8 9475.05 9475.4
BANKNIFTY 20100628 2010/06/28 11:30:00 AM 9476.4 9476.4 9469.55 9470.95
BANKNIFTY 20100628 2010/06/28 11:31:00 AM 9470.45 9470.45 9468 9468
BANKNIFTY 20100628 2010/06/28 11:32:00 AM 9468.3 9470.75 9467.35 9469.2
BANKNIFTY 20100628 2010/06/28 11:33:00 AM 9468.85 9470.25 9468.65 9468.65
BANKNIFTY 20100628 2010/06/28 11:34:00 AM 9468.4 9471 9468.4 9469.05
BANKNIFTY 20100628 2010/06/28 11:35:00 AM 9467.1 9469.4 9465.75 9466.95
BANKNIFTY 20100628 2010/06/28 11:36:00 AM 9465.7 9468.75 9464.05 9467.45
BANKNIFTY 20100628 2010/06/28 11:37:00 AM 9466.65 9469.75 9466.5 9468.8
BANKNIFTY 20100628 2010/06/28 11:38:00 AM 9468.55 9468.55 9465.85 9465.85
BANKNIFTY 20100628 2010/06/28 11:39:00 AM 9465.35 9466.7 9464.55 9464.55
BANKNIFTY 20100628 2010/06/28 11:40:00 AM 9464.8 9469.85 9464.8 9468.8
BANKNIFTY 20100628 2010/06/28 11:41:00 AM 9467.7 9467.7 9466.2 9467.3
BANKNIFTY 20100628 2010/06/28 11:42:00 AM 9466.8 9469.25 9466.15 9466.15
BANKNIFTY 20100628 2010/06/28 11:43:00 AM 9466.9 9467.65 9464.75 9467.3
BANKNIFTY 20100628 2010/06/28 11:44:00 AM 9467.7 9467.85 9464.6 9464.6
BANKNIFTY 20100628 2010/06/28 11:45:00 AM 9464.35 9467.2 9464.35 9467.2
BANKNIFTY 20100628 2010/06/28 11:46:00 AM 9469.7 9474.15 9466.2 9474.15
BANKNIFTY 20100628 2010/06/28 11:47:00 AM 9474.2 9479.1 9474.2 9477.75
BANKNIFTY 20100628 2010/06/28 11:48:00 AM 9478.35 9479.45 9474.35 9478.05
BANKNIFTY 20100628 2010/06/28 11:49:00 AM 9476.7 9478 9475.3 9478
BANKNIFTY 20100628 2010/06/28 11:50:00 AM 9477.9 9478.55 9476.75 9476.75
BANKNIFTY 20100628 2010/06/28 11:51:00 AM 9475.65 9478.75 9475.65 9477.35
BANKNIFTY 20100628 2010/06/28 11:52:00 AM 9477.6 9479.4 9476.15 9476.15
BANKNIFTY 20100628 2010/06/28 11:53:00 AM 9477.95 9478.7 9476.15 9478.7
BANKNIFTY 20100628 2010/06/28 11:54:00 AM 9477.1 9478 9474.1 9476.9
BANKNIFTY 20100628 2010/06/28 11:55:00 AM 9478.3 9478.9 9476.95 9478.9
BANKNIFTY 20100628 2010/06/28 11:56:00 AM 9478.6 9480.15 9476.9 9477.3
BANKNIFTY 20100628 2010/06/28 11:57:00 AM 9478.1 9478.1 9473.75 9474.05
BANKNIFTY 20100628 2010/06/28 11:58:00 AM 9475.65 9475.85 9469.8 9469.8
BANKNIFTY 20100628 2010/06/28 11:59:00 AM 9469.55 9470.85 9468.6 9468.65
BANKNIFTY 20100628 2010/06/28 12:00:00 PM 9469.65 9472 9468.9 9472
BANKNIFTY 20100628 2010/06/28 12:01:00 PM 9472.35 9473.95 9472.3 9473.2
BANKNIFTY 20100628 2010/06/28 12:02:00 PM 9473.15 9473.15 9470.7 9470.7
BANKNIFTY 20100628 2010/06/28 12:03:00 PM 9472.65 9472.75 9470.3 9472.5
BANKNIFTY 20100628 2010/06/28 12:04:00 PM 9471.25 9472.15 9469.45 9469.45
BANKNIFTY 20100628 2010/06/28 12:05:00 PM 9469.75 9469.75 9467.7 9469.35
BANKNIFTY 20100628 2010/06/28 12:06:00 PM 9470.8 9471.8 9468.6 9469.35
BANKNIFTY 20100628 2010/06/28 12:07:00 PM 9469.3 9478.45 9469.3 9477.5
BANKNIFTY 20100628 2010/06/28 12:08:00 PM 9476.55 9479.4 9475.1 9477.5
BANKNIFTY 20100628 2010/06/28 12:09:00 PM 9477.9 9483.35 9477 9483.35
BANKNIFTY 20100628 2010/06/28 12:10:00 PM 9483.85 9485.1 9482.65 9482.65
BANKNIFTY 20100628 2010/06/28 12:11:00 PM 9482.95 9489.3 9482.95 9488.05
BANKNIFTY 20100628 2010/06/28 12:12:00 PM 9488.45 9488.6 9485 9485.5
BANKNIFTY 20100628 2010/06/28 12:13:00 PM 9484.35 9490.8 9484.35 9490.4
BANKNIFTY 20100628 2010/06/28 12:14:00 PM 9491.15 9491.4 9487.3 9487.3
BANKNIFTY 20100628 2010/06/28 12:15:00 PM 9488.1 9488.9 9485.75 9488.9
BANKNIFTY 20100628 2010/06/28 12:16:00 PM 9488.5 9489.95 9487.4 9487.4
BANKNIFTY 20100628 2010/06/28 12:17:00 PM 9484.2 9486.25 9482.9 9485
BANKNIFTY 20100628 2010/06/28 12:18:00 PM 9484.6 9490.4 9484.6 9489.6
BANKNIFTY 20100628 2010/06/28 12:19:00 PM 9489.45 9489.45 9486.5 9486.5
BANKNIFTY 20100628 2010/06/28 12:20:00 PM 9486.05 9489.1 9484.35 9487.4
BANKNIFTY 20100628 2010/06/28 12:21:00 PM 9487 9488.3 9486.75 9486.75
BANKNIFTY 20100628 2010/06/28 12:22:00 PM 9484.95 9487.65 9484.95 9486.1
BANKNIFTY 20100628 2010/06/28 12:23:00 PM 9485.1 9486.7 9482 9486.05
BANKNIFTY 20100628 2010/06/28 12:24:00 PM 9485.6 9486.55 9485 9485
BANKNIFTY 20100628 2010/06/28 12:25:00 PM 9487.2 9487.55 9486.7 9486.7
BANKNIFTY 20100628 2010/06/28 12:26:00 PM 9485.9 9486.75 9485.2 9485.95
BANKNIFTY 20100628 2010/06/28 12:27:00 PM 9486.55 9487.2 9482.05 9484.6
BANKNIFTY 20100628 2010/06/28 12:28:00 PM 9481.95 9482.4 9480.8 9482.15
BANKNIFTY 20100628 2010/06/28 12:29:00 PM 9479.65 9480.05 9478.5 9478.6
BANKNIFTY 20100628 2010/06/28 12:30:00 PM 9477.3 9480.65 9477.3 9480.65
BANKNIFTY 20100628 2010/06/28 12:31:00 PM 9489.8 9492.55 9485.8 9492.55
BANKNIFTY 20100628 2010/06/28 12:32:00 PM 9492.25 9497.85 9492.25 9495.4
BANKNIFTY 20100628 2010/06/28 12:33:00 PM 9497.75 9497.75 9495.45 9495.85
BANKNIFTY 20100628 2010/06/28 12:34:00 PM 9494.85 9495.55 9493.75 9494.15
BANKNIFTY 20100628 2010/06/28 12:35:00 PM 9494.2 9494.3 9486.35 9487.6
BANKNIFTY 20100628 2010/06/28 12:36:00 PM 9488.2 9489.3 9486.95 9489.3
BANKNIFTY 20100628 2010/06/28 12:37:00 PM 9488.95 9493.05 9487.2 9493.05
BANKNIFTY 20100628 2010/06/28 12:38:00 PM 9493.15 9493.4 9489.55 9492.45
BANKNIFTY 20100628 2010/06/28 12:39:00 PM 9492.55 9494.15 9490.05 9491.2
BANKNIFTY 20100628 2010/06/28 12:40:00 PM 9490.2 9490.5 9487.85 9487.85
BANKNIFTY 20100628 2010/06/28 12:41:00 PM 9488.6 9488.6 9485.45 9485.75
BANKNIFTY 20100628 2010/06/28 12:42:00 PM 9486.35 9488.55 9486.35 9488.05
BANKNIFTY 20100628 2010/06/28 12:43:00 PM 9487 9491.85 9487 9490.05
BANKNIFTY 20100628 2010/06/28 12:44:00 PM 9490.2 9490.2 9486.7 9490.05
BANKNIFTY 20100628 2010/06/28 12:45:00 PM 9490 9490 9484.95 9487.85
BANKNIFTY 20100628 2010/06/28 12:46:00 PM 9487.25 9487.25 9484.85 9485.5
BANKNIFTY 20100628 2010/06/28 12:47:00 PM 9486.35 9491.8 9486.35 9491.75
BANKNIFTY 20100628 2010/06/28 12:48:00 PM 9490.9 9491.15 9489.45 9490.2
BANKNIFTY 20100628 2010/06/28 12:49:00 PM 9487.9 9488.9 9483.9 9485.6
BANKNIFTY 20100628 2010/06/28 12:50:00 PM 9485 9485.25 9482.05 9482.25
BANKNIFTY 20100628 2010/06/28 12:51:00 PM 9482.65 9483 9481.8 9482.15
BANKNIFTY 20100628 2010/06/28 12:52:00 PM 9481.65 9481.65 9480.1 9481.4
BANKNIFTY 20100628 2010/06/28 12:53:00 PM 9480.95 9480.95 9478.5 9478.75
BANKNIFTY 20100628 2010/06/28 12:54:00 PM 9481.1 9482.6 9480.1 9480.6
BANKNIFTY 20100628 2010/06/28 12:55:00 PM 9480.45 9482.3 9473.7 9473.7
BANKNIFTY 20100628 2010/06/28 12:56:00 PM 9474 9475.7 9465.65 9466.05
BANKNIFTY 20100628 2010/06/28 12:57:00 PM 9467.45 9469.95 9467.05 9469.4
BANKNIFTY 20100628 2010/06/28 12:58:00 PM 9470.35 9474.95 9470.35 9474.95
BANKNIFTY 20100628 2010/06/28 12:59:00 PM 9475.35 9475.7 9473.35 9473.35
BANKNIFTY 20100628 2010/06/28 01:00:00 PM 9472.55 9476.8 9472.55 9476.1
BANKNIFTY 20100628 2010/06/28 01:01:00 PM 9473.6 9473.6 9468.9 9469.75
BANKNIFTY 20100628 2010/06/28 01:02:00 PM 9468.1 9469.75 9461.8 9461.9
BANKNIFTY 20100628 2010/06/28 01:03:00 PM 9462.45 9466 9462.45 9466
BANKNIFTY 20100628 2010/06/28 01:04:00 PM 9464.55 9467.8 9463.7 9467.2
BANKNIFTY 20100628 2010/06/28 01:05:00 PM 9467.6 9469.15 9467.35 9467.65
BANKNIFTY 20100628 2010/06/28 01:06:00 PM 9467.25 9468.3 9466.15 9467.65
BANKNIFTY 20100628 2010/06/28 01:07:00 PM 9468 9470.85 9466.55 9470.5
BANKNIFTY 20100628 2010/06/28 01:08:00 PM 9468.2 9468.55 9464.1 9464.1
BANKNIFTY 20100628 2010/06/28 01:09:00 PM 9464.2 9464.45 9462.7 9464.45
BANKNIFTY 20100628 2010/06/28 01:10:00 PM 9465 9465 9454.85 9457.25
BANKNIFTY 20100628 2010/06/28 01:11:00 PM 9458.5 9460.35 9458.5 9459.6
BANKNIFTY 20100628 2010/06/28 01:12:00 PM 9459.5 9459.85 9455.9 9455.9
BANKNIFTY 20100628 2010/06/28 01:13:00 PM 9456.55 9460.85 9456.55 9460
BANKNIFTY 20100628 2010/06/28 01:14:00 PM 9460.75 9464.4 9460.75 9464.4
BANKNIFTY 20100628 2010/06/28 01:15:00 PM 9465.75 9469.15 9465.75 9469.15
BANKNIFTY 20100628 2010/06/28 01:16:00 PM 9469.45 9471.65 9469.45 9471.35
BANKNIFTY 20100628 2010/06/28 01:17:00 PM 9471.65 9473.8 9470.15 9471.75
BANKNIFTY 20100628 2010/06/28 01:18:00 PM 9471.35 9476.15 9471.35 9476.15
BANKNIFTY 20100628 2010/06/28 01:19:00 PM 9477 9477.85 9473.4 9473.4
BANKNIFTY 20100628 2010/06/28 01:20:00 PM 9473.45 9475.25 9471.7 9475.25
BANKNIFTY 20100628 2010/06/28 01:21:00 PM 9475.2 9482.55 9475.2 9482.55
BANKNIFTY 20100628 2010/06/28 01:22:00 PM 9484.75 9485.95 9484.35 9485.95
BANKNIFTY 20100628 2010/06/28 01:23:00 PM 9485.35 9485.7 9482.1 9483.15
BANKNIFTY 20100628 2010/06/28 01:24:00 PM 9481.4 9481.45 9477.6 9477.6
BANKNIFTY 20100628 2010/06/28 01:25:00 PM 9478.05 9480.7 9477.2 9479.35
BANKNIFTY 20100628 2010/06/28 01:26:00 PM 9479.95 9483 9478.8 9482.9
BANKNIFTY 20100628 2010/06/28 01:27:00 PM 9482.8 9482.8 9479.2 9479.4
BANKNIFTY 20100628 2010/06/28 01:28:00 PM 9480.8 9480.8 9477.1 9479.75
BANKNIFTY 20100628 2010/06/28 01:29:00 PM 9478.6 9479.2 9477.7 9477.85
BANKNIFTY 20100628 2010/06/28 01:30:00 PM 9479.4 9479.8 9477.8 9478.2
BANKNIFTY 20100628 2010/06/28 01:31:00 PM 9478.65 9482.15 9478.65 9480.8
BANKNIFTY 20100628 2010/06/28 01:32:00 PM 9478.15 9479.25 9477.25 9478.7
BANKNIFTY 20100628 2010/06/28 01:33:00 PM 9479.25 9479.25 9476.95 9477.15
BANKNIFTY 20100628 2010/06/28 01:34:00 PM 9477.5 9478.25 9477.4 9477.9
BANKNIFTY 20100628 2010/06/28 01:35:00 PM 9478.4 9478.55 9476.2 9476.2
BANKNIFTY 20100628 2010/06/28 01:36:00 PM 9476.1 9476.55 9475 9475
BANKNIFTY 20100628 2010/06/28 01:37:00 PM 9475.35 9479 9474.4 9479
BANKNIFTY 20100628 2010/06/28 01:38:00 PM 9479.6 9481.1 9478.05 9478.5
BANKNIFTY 20100628 2010/06/28 01:39:00 PM 9479.05 9483.1 9479.05 9481.9
BANKNIFTY 20100628 2010/06/28 01:40:00 PM 9481.85 9483.5 9481.85 9483.5
BANKNIFTY 20100628 2010/06/28 01:41:00 PM 9484.2 9486.3 9484 9484
BANKNIFTY 20100628 2010/06/28 01:42:00 PM 9483.75 9484 9482.15 9482.9
BANKNIFTY 20100628 2010/06/28 01:43:00 PM 9482.95 9483.75 9481 9482.8
BANKNIFTY 20100628 2010/06/28 01:44:00 PM 9481.85 9485.5 9481.8 9485.5
BANKNIFTY 20100628 2010/06/28 01:45:00 PM 9485.35 9487.15 9482.15 9487.15
BANKNIFTY 20100628 2010/06/28 01:46:00 PM 9487.25 9488.15 9486.8 9486.95
BANKNIFTY 20100628 2010/06/28 01:47:00 PM 9487.55 9487.95 9486.05 9487.05
BANKNIFTY 20100628 2010/06/28 01:48:00 PM 9485.85 9486 9484.45 9485.45
BANKNIFTY 20100628 2010/06/28 01:49:00 PM 9485.6 9490.85 9485.6 9490.85
BANKNIFTY 20100628 2010/06/28 01:50:00 PM 9491.35 9491.35 9487.95 9489
BANKNIFTY 20100628 2010/06/28 01:51:00 PM 9490.5 9502.95 9490.5 9502.95
BANKNIFTY 20100628 2010/06/28 01:52:00 PM 9503.9 9506.35 9500.35 9500.35
BANKNIFTY 20100628 2010/06/28 01:53:00 PM 9502 9505.55 9500.45 9503.75
BANKNIFTY 20100628 2010/06/28 01:54:00 PM 9503.4 9503.4 9500.8 9500.85
BANKNIFTY 20100628 2010/06/28 01:55:00 PM 9501.65 9505.45 9501.65 9504.85
BANKNIFTY 20100628 2010/06/28 01:56:00 PM 9504.8 9504.8 9498.5 9500.1
BANKNIFTY 20100628 2010/06/28 01:57:00 PM 9500.05 9501.9 9498.5 9501
BANKNIFTY 20100628 2010/06/28 01:58:00 PM 9501.15 9503.45 9500.8 9500.8
BANKNIFTY 20100628 2010/06/28 01:59:00 PM 9497.8 9500.7 9497.8 9499.3
BANKNIFTY 20100628 2010/06/28 02:00:00 PM 9499.95 9503.4 9499.65 9501.75
BANKNIFTY 20100628 2010/06/28 02:01:00 PM 9502.55 9505.65 9502 9502.5
BANKNIFTY 20100628 2010/06/28 02:02:00 PM 9504.8 9514.55 9504.8 9513.85
BANKNIFTY 20100628 2010/06/28 02:03:00 PM 9517.5 9522.7 9517.5 9519.6
BANKNIFTY 20100628 2010/06/28 02:04:00 PM 9519.5 9520.9 9518.15 9518.9
BANKNIFTY 20100628 2010/06/28 02:05:00 PM 9517.85 9517.85 9514.7 9516.2
BANKNIFTY 20100628 2010/06/28 02:06:00 PM 9515.75 9515.75 9513.45 9514.7
BANKNIFTY 20100628 2010/06/28 02:07:00 PM 9513.65 9517.3 9513.65 9515.85
BANKNIFTY 20100628 2010/06/28 02:08:00 PM 9517 9522.8 9517 9522.1
BANKNIFTY 20100628 2010/06/28 02:09:00 PM 9522.35 9529.4 9522.35 9528.4
BANKNIFTY 20100628 2010/06/28 02:10:00 PM 9529.3 9529.3 9524.85 9524.85
BANKNIFTY 20100628 2010/06/28 02:11:00 PM 9524.1 9524.1 9519.35 9519.8
BANKNIFTY 20100628 2010/06/28 02:12:00 PM 9520.8 9520.8 9518.5 9519.9
BANKNIFTY 20100628 2010/06/28 02:13:00 PM 9522.55 9526.05 9521.1 9524.1
BANKNIFTY 20100628 2010/06/28 02:14:00 PM 9524.4 9524.4 9518.25 9519.55
BANKNIFTY 20100628 2010/06/28 02:15:00 PM 9518.95 9521.65 9518.65 9521.65
BANKNIFTY 20100628 2010/06/28 02:16:00 PM 9520.05 9521 9515.5 9517.2
BANKNIFTY 20100628 2010/06/28 02:17:00 PM 9515.8 9516.45 9513.95 9516.1
BANKNIFTY 20100628 2010/06/28 02:18:00 PM 9515.2 9518.9 9515.2 9518.9
BANKNIFTY 20100628 2010/06/28 02:19:00 PM 9515.55 9518.1 9514.8 9515.45
BANKNIFTY 20100628 2010/06/28 02:20:00 PM 9516.75 9524.2 9514.7 9524.2
BANKNIFTY 20100628 2010/06/28 02:21:00 PM 9526.35 9526.35 9520 9523.45
BANKNIFTY 20100628 2010/06/28 02:22:00 PM 9522.55 9526.15 9522.55 9523.1
BANKNIFTY 20100628 2010/06/28 02:23:00 PM 9525.45 9525.45 9519.45 9519.45
BANKNIFTY 20100628 2010/06/28 02:24:00 PM 9520.75 9523.1 9517.8 9523.1
BANKNIFTY 20100628 2010/06/28 02:25:00 PM 9521.3 9522.8 9519.65 9520.7
BANKNIFTY 20100628 2010/06/28 02:26:00 PM 9520.6 9521.45 9516.8 9517.15
BANKNIFTY 20100628 2010/06/28 02:27:00 PM 9517.65 9518.7 9515.25 9515.25
BANKNIFTY 20100628 2010/06/28 02:28:00 PM 9515.65 9516.3 9514.55 9516.3
BANKNIFTY 20100628 2010/06/28 02:29:00 PM 9515.6 9517.2 9513.2 9513.2
BANKNIFTY 20100628 2010/06/28 02:30:00 PM 9514.85 9516.2 9512.6 9512.6
BANKNIFTY 20100628 2010/06/28 02:31:00 PM 9512.25 9519.25 9511.8 9517.6
BANKNIFTY 20100628 2010/06/28 02:32:00 PM 9517.9 9519.5 9517.75 9518.65
BANKNIFTY 20100628 2010/06/28 02:33:00 PM 9517.5 9519.85 9517.4 9517.55
BANKNIFTY 20100628 2010/06/28 02:34:00 PM 9518.75 9519.1 9517.35 9518.5
BANKNIFTY 20100628 2010/06/28 02:35:00 PM 9519.5 9521.3 9518.15 9521
BANKNIFTY 20100628 2010/06/28 02:36:00 PM 9523.6 9524.8 9520.8 9523.8
BANKNIFTY 20100628 2010/06/28 02:37:00 PM 9522.7 9526.65 9521.95 9526.65
BANKNIFTY 20100628 2010/06/28 02:38:00 PM 9526 9526.15 9523.55 9525.95
BANKNIFTY 20100628 2010/06/28 02:39:00 PM 9527.6 9534.8 9526.65 9534.8
BANKNIFTY 20100628 2010/06/28 02:40:00 PM 9535.25 9537.25 9533.9 9537.25
BANKNIFTY 20100628 2010/06/28 02:41:00 PM 9534.45 9538.75 9534.45 9536.5
BANKNIFTY 20100628 2010/06/28 02:42:00 PM 9537.8 9537.8 9535.2 9535.35
BANKNIFTY 20100628 2010/06/28 02:43:00 PM 9534.95 9534.95 9528.95 9530.25
BANKNIFTY 20100628 2010/06/28 02:44:00 PM 9531.25 9531.25 9526.95 9528.05
BANKNIFTY 20100628 2010/06/28 02:45:00 PM 9527.2 9528.5 9527.1 9527.9
BANKNIFTY 20100628 2010/06/28 02:46:00 PM 9528.25 9528.25 9522.8 9524.95
BANKNIFTY 20100628 2010/06/28 02:47:00 PM 9524.7 9532.5 9524.7 9532.5
BANKNIFTY 20100628 2010/06/28 02:48:00 PM 9532.25 9534.6 9530.15 9530.15
BANKNIFTY 20100628 2010/06/28 02:49:00 PM 9530.9 9534.45 9529.15 9533.15
BANKNIFTY 20100628 2010/06/28 02:50:00 PM 9531.65 9534.2 9531.4 9533
BANKNIFTY 20100628 2010/06/28 02:51:00 PM 9532.8 9535.35 9531.4 9535.05
BANKNIFTY 20100628 2010/06/28 02:52:00 PM 9534 9534.2 9527.8 9529.35
BANKNIFTY 20100628 2010/06/28 02:53:00 PM 9531.15 9531.15 9525.25 9528.55
BANKNIFTY 20100628 2010/06/28 02:54:00 PM 9528.4 9532.8 9528.4 9532.8
BANKNIFTY 20100628 2010/06/28 02:55:00 PM 9533.5 9533.9 9530.4 9530.6
BANKNIFTY 20100628 2010/06/28 02:56:00 PM 9530.65 9531.75 9527.35 9528.8
BANKNIFTY 20100628 2010/06/28 02:57:00 PM 9529.2 9534.45 9527.2 9533.8
BANKNIFTY 20100628 2010/06/28 02:58:00 PM 9534.8 9542.9 9534.8 9541.4
BANKNIFTY 20100628 2010/06/28 02:59:00 PM 9540.9 9542.6 9536.2 9542.6
BANKNIFTY 20100628 2010/06/28 03:00:00 PM 9541.5 9547 9538.9 9547
BANKNIFTY 20100628 2010/06/28 03:01:00 PM 9545.7 9547.25 9543.3 9546.65
BANKNIFTY 20100628 2010/06/28 03:02:00 PM 9546.1 9547.8 9543.45 9543.45
BANKNIFTY 20100628 2010/06/28 03:03:00 PM 9545.05 9545.05 9540.35 9540.35
BANKNIFTY 20100628 2010/06/28 03:04:00 PM 9540.05 9540.05 9536 9536
BANKNIFTY 20100628 2010/06/28 03:05:00 PM 9536.15 9538.6 9535.75 9538.5
BANKNIFTY 20100628 2010/06/28 03:06:00 PM 9538.8 9540.25 9537 9537
BANKNIFTY 20100628 2010/06/28 03:07:00 PM 9537.05 9539 9536.25 9538.55
BANKNIFTY 20100628 2010/06/28 03:08:00 PM 9537 9537.3 9534.8 9535.2
BANKNIFTY 20100628 2010/06/28 03:09:00 PM 9535.15 9538.4 9535.15 9538.4
BANKNIFTY 20100628 2010/06/28 03:10:00 PM 9538.7 9540.85 9537.85 9537.85
BANKNIFTY 20100628 2010/06/28 03:11:00 PM 9538.5 9540 9538.5 9539.2
BANKNIFTY 20100628 2010/06/28 03:12:00 PM 9540 9541.05 9539.3 9539.3
BANKNIFTY 20100628 2010/06/28 03:13:00 PM 9539.15 9541.4 9538.1 9538.3
BANKNIFTY 20100628 2010/06/28 03:14:00 PM 9539.2 9540.75 9536.55 9536.75
BANKNIFTY 20100628 2010/06/28 03:15:00 PM 9537.35 9537.45 9532.45 9534.15
BANKNIFTY 20100628 2010/06/28 03:16:00 PM 9535.1 9535.25 9533.05 9533.05
BANKNIFTY 20100628 2010/06/28 03:17:00 PM 9531.75 9538.5 9531.75 9538.5
BANKNIFTY 20100628 2010/06/28 03:18:00 PM 9535 9537.1 9534.1 9535.7
BANKNIFTY 20100628 2010/06/28 03:19:00 PM 9536.2 9536.2 9532.85 9536
BANKNIFTY 20100628 2010/06/28 03:20:00 PM 9534 9536.75 9533.05 9533.1
BANKNIFTY 20100628 2010/06/28 03:21:00 PM 9532.7 9540.45 9532.7 9540.45
BANKNIFTY 20100628 2010/06/28 03:22:00 PM 9538.65 9541.65 9538.65 9541.65
BANKNIFTY 20100628 2010/06/28 03:23:00 PM 9543.05 9544.6 9540.4 9544.5
BANKNIFTY 20100628 2010/06/28 03:24:00 PM 9548.55 9549 9544.75 9547.15
BANKNIFTY 20100628 2010/06/28 03:25:00 PM 9547.65 9551.9 9546.35 9551.9
BANKNIFTY 20100628 2010/06/28 03:26:00 PM 9549.2 9550 9547.1 9547.1
BANKNIFTY 20100628 2010/06/28 03:27:00 PM 9546.45 9547.6 9545.15 9545.15
BANKNIFTY 20100628 2010/06/28 03:28:00 PM 9545.65 9551 9545.65 9549.25
BANKNIFTY 20100628 2010/06/28 03:29:00 PM 9548.7 9549.95 9546.5 9546.5
BANKNIFTY 20100628 2010/06/28 03:30:00 PM 9547.35 9548.6 9543.1 9547.25
BANKNIFTY 20100629 2010/06/29 09:15:00 AM 9470.85 9472.85 9469.6 9469.6
BANKNIFTY 20100629 2010/06/29 09:16:00 AM 9468.65 9470.5 9468.65 9469.8
BANKNIFTY 20100629 2010/06/29 09:17:00 AM 9471.1 9472.8 9469.15 9472.8
BANKNIFTY 20100629 2010/06/29 09:18:00 AM 9473.4 9478.9 9473.4 9475.4
BANKNIFTY 20100629 2010/06/29 09:19:00 AM 9474.85 9477.7 9474.85 9477.3
BANKNIFTY 20100629 2010/06/29 09:20:00 AM 9478.55 9483.55 9477.45 9483.55
BANKNIFTY 20100629 2010/06/29 09:21:00 AM 9481.9 9483.1 9480.3 9482.05
BANKNIFTY 20100629 2010/06/29 09:22:00 AM 9481.95 9483.9 9481.95 9483.35
BANKNIFTY 20100629 2010/06/29 09:23:00 AM 9482.85 9485.75 9481.9 9482.2
BANKNIFTY 20100629 2010/06/29 09:24:00 AM 9481.2 9482.05 9476.25 9476.7
BANKNIFTY 20100629 2010/06/29 09:25:00 AM 9475.05 9475.9 9473.4 9473.5
BANKNIFTY 20100629 2010/06/29 09:26:00 AM 9474.05 9476.05 9473.3 9475.3
BANKNIFTY 20100629 2010/06/29 09:27:00 AM 9476 9477.05 9475.2 9475.2
BANKNIFTY 20100629 2010/06/29 09:28:00 AM 9474 9477.9 9472.5 9472.5
BANKNIFTY 20100629 2010/06/29 09:29:00 AM 9472.1 9473.5 9468.45 9468.8
BANKNIFTY 20100629 2010/06/29 09:30:00 AM 9467.65 9467.9 9465.2 9467.9
BANKNIFTY 20100629 2010/06/29 09:31:00 AM 9468.25 9469 9464.9 9466.55
BANKNIFTY 20100629 2010/06/29 09:32:00 AM 9469.05 9474.95 9469.05 9473.4
BANKNIFTY 20100629 2010/06/29 09:33:00 AM 9473.3 9474.1 9471.6 9473.35
BANKNIFTY 20100629 2010/06/29 09:34:00 AM 9473.4 9473.4 9469.65 9471.75
BANKNIFTY 20100629 2010/06/29 09:35:00 AM 9470.95 9471.45 9468.25 9471.45
BANKNIFTY 20100629 2010/06/29 09:36:00 AM 9471.2 9473.5 9469.15 9471.7
BANKNIFTY 20100629 2010/06/29 09:37:00 AM 9471.8 9477 9471.8 9475.65
BANKNIFTY 20100629 2010/06/29 09:38:00 AM 9472.65 9474.35 9471.15 9471.15
BANKNIFTY 20100629 2010/06/29 09:39:00 AM 9471.95 9471.95 9466.5 9466.5
BANKNIFTY 20100629 2010/06/29 09:40:00 AM 9468.45 9469.2 9468.2 9468.8
BANKNIFTY 20100629 2010/06/29 09:41:00 AM 9467.95 9469.45 9466.4 9469.45
BANKNIFTY 20100629 2010/06/29 09:42:00 AM 9468.3 9472.1 9468.3 9472.1
BANKNIFTY 20100629 2010/06/29 09:43:00 AM 9472.6 9473.55 9470.3 9470.3
BANKNIFTY 20100629 2010/06/29 09:44:00 AM 9470.85 9473.4 9470.35 9471.85
BANKNIFTY 20100629 2010/06/29 09:45:00 AM 9471.45 9472.65 9469.35 9469.35
BANKNIFTY 20100629 2010/06/29 09:46:00 AM 9469.85 9470.55 9466.45 9466.8
BANKNIFTY 20100629 2010/06/29 09:47:00 AM 9467 9471.3 9467 9471.3
BANKNIFTY 20100629 2010/06/29 09:48:00 AM 9471.9 9472.55 9469.05 9472.55
BANKNIFTY 20100629 2010/06/29 09:49:00 AM 9470.9 9471.7 9470.05 9470.05
BANKNIFTY 20100629 2010/06/29 09:50:00 AM 9472.7 9472.7 9469.85 9471.55
BANKNIFTY 20100629 2010/06/29 09:51:00 AM 9471.5 9471.9 9469.7 9471.9
BANKNIFTY 20100629 2010/06/29 09:52:00 AM 9469.95 9472 9469.4 9469.4
BANKNIFTY 20100629 2010/06/29 09:53:00 AM 9470.55 9472.45 9470.25 9471.35
BANKNIFTY 20100629 2010/06/29 09:54:00 AM 9471.7 9472.05 9470.35 9470.35
BANKNIFTY 20100629 2010/06/29 09:55:00 AM 9469.7 9471.25 9466.65 9466.65
BANKNIFTY 20100629 2010/06/29 09:56:00 AM 9466.85 9469 9466.15 9467.65
BANKNIFTY 20100629 2010/06/29 09:57:00 AM 9467.35 9468.55 9467.35 9468.55
BANKNIFTY 20100629 2010/06/29 09:58:00 AM 9468.4 9472 9468.4 9471.1
BANKNIFTY 20100629 2010/06/29 09:59:00 AM 9472.35 9473.65 9466.55 9466.75
BANKNIFTY 20100629 2010/06/29 10:00:00 AM 9467 9467.85 9465.45 9467.85
BANKNIFTY 20100629 2010/06/29 10:01:00 AM 9467.25 9468.75 9466.85 9466.9
BANKNIFTY 20100629 2010/06/29 10:02:00 AM 9466.55 9466.55 9461.4 9462.8
BANKNIFTY 20100629 2010/06/29 10:03:00 AM 9462 9462 9456.4 9457.25
BANKNIFTY 20100629 2010/06/29 10:04:00 AM 9458.8 9461.15 9457.6 9461.15
BANKNIFTY 20100629 2010/06/29 10:05:00 AM 9459.6 9461.1 9457.1 9460.4
BANKNIFTY 20100629 2010/06/29 10:06:00 AM 9461.2 9461.5 9457.5 9459.6
BANKNIFTY 20100629 2010/06/29 10:07:00 AM 9457 9457 9453.85 9454.1
BANKNIFTY 20100629 2010/06/29 10:08:00 AM 9453.35 9453.4 9451.45 9452.5
BANKNIFTY 20100629 2010/06/29 10:09:00 AM 9452.25 9454.8 9452.25 9453.25
BANKNIFTY 20100629 2010/06/29 10:10:00 AM 9453.85 9457.65 9453.85 9455.15
BANKNIFTY 20100629 2010/06/29 10:11:00 AM 9454.4 9457.6 9452.65 9457.5
BANKNIFTY 20100629 2010/06/29 10:12:00 AM 9457.8 9460.95 9457.8 9460.95
BANKNIFTY 20100629 2010/06/29 10:13:00 AM 9460.7 9462 9459.7 9462
BANKNIFTY 20100629 2010/06/29 10:14:00 AM 9461.5 9464.3 9460.25 9464.3
BANKNIFTY 20100629 2010/06/29 10:15:00 AM 9464.2 9464.2 9459.8 9463.1
BANKNIFTY 20100629 2010/06/29 10:16:00 AM 9461.25 9462 9460.7 9462
BANKNIFTY 20100629 2010/06/29 10:17:00 AM 9463.15 9464.05 9461.45 9462.05
BANKNIFTY 20100629 2010/06/29 10:18:00 AM 9463.75 9463.75 9459.75 9459.75
BANKNIFTY 20100629 2010/06/29 10:19:00 AM 9461.2 9467.8 9461.2 9467.8
BANKNIFTY 20100629 2010/06/29 10:20:00 AM 9468.45 9485.85 9468.35 9485.85
BANKNIFTY 20100629 2010/06/29 10:21:00 AM 9486.35 9504.25 9486.35 9504.25
BANKNIFTY 20100629 2010/06/29 10:22:00 AM 9508.35 9510.35 9504.75 9504.75
BANKNIFTY 20100629 2010/06/29 10:23:00 AM 9505.9 9505.9 9494.55 9494.55
BANKNIFTY 20100629 2010/06/29 10:24:00 AM 9493.8 9498.05 9493.8 9498.05
BANKNIFTY 20100629 2010/06/29 10:25:00 AM 9497 9504.85 9497 9500.4
BANKNIFTY 20100629 2010/06/29 10:26:00 AM 9502.95 9504.4 9501.35 9502.85
BANKNIFTY 20100629 2010/06/29 10:27:00 AM 9501.9 9503.2 9498.4 9498.4
BANKNIFTY 20100629 2010/06/29 10:28:00 AM 9499.35 9503.15 9499.15 9500.9
BANKNIFTY 20100629 2010/06/29 10:29:00 AM 9504.75 9504.75 9494.9 9497.75
BANKNIFTY 20100629 2010/06/29 10:30:00 AM 9497.15 9497.3 9495.8 9496.35
BANKNIFTY 20100629 2010/06/29 10:31:00 AM 9496.3 9500.9 9494.95 9500.9
BANKNIFTY 20100629 2010/06/29 10:32:00 AM 9499.85 9502.65 9499.85 9500.25
BANKNIFTY 20100629 2010/06/29 10:33:00 AM 9499.9 9501.15 9493.55 9493.55
BANKNIFTY 20100629 2010/06/29 10:34:00 AM 9492.55 9493.2 9487.85 9488.7
BANKNIFTY 20100629 2010/06/29 10:35:00 AM 9486.3 9489.3 9486.3 9489.3
BANKNIFTY 20100629 2010/06/29 10:36:00 AM 9488.95 9490 9484.15 9484.15
BANKNIFTY 20100629 2010/06/29 10:37:00 AM 9483.6 9484 9476.85 9476.85
BANKNIFTY 20100629 2010/06/29 10:38:00 AM 9476.9 9476.9 9470.3 9470.3
BANKNIFTY 20100629 2010/06/29 10:39:00 AM 9472.8 9472.8 9471.4 9472.3
BANKNIFTY 20100629 2010/06/29 10:40:00 AM 9471.35 9476.25 9470.25 9476.25
BANKNIFTY 20100629 2010/06/29 10:41:00 AM 9475.85 9476.4 9470.4 9471.45
BANKNIFTY 20100629 2010/06/29 10:42:00 AM 9471.75 9475 9471.35 9475
BANKNIFTY 20100629 2010/06/29 10:43:00 AM 9475.95 9477.25 9475.35 9477.25
BANKNIFTY 20100629 2010/06/29 10:44:00 AM 9477.4 9479.05 9477.4 9479.05
BANKNIFTY 20100629 2010/06/29 10:45:00 AM 9477.95 9481.1 9477.95 9481.1
BANKNIFTY 20100629 2010/06/29 10:46:00 AM 9481.3 9482.7 9480.7 9482.6
BANKNIFTY 20100629 2010/06/29 10:47:00 AM 9483.65 9483.65 9479.7 9483
BANKNIFTY 20100629 2010/06/29 10:48:00 AM 9481.4 9485.3 9478.4 9479.1
BANKNIFTY 20100629 2010/06/29 10:49:00 AM 9476 9476.45 9471.65 9472
BANKNIFTY 20100629 2010/06/29 10:50:00 AM 9472.65 9472.65 9465.95 9466.7
BANKNIFTY 20100629 2010/06/29 10:51:00 AM 9466.45 9471.15 9466.45 9470.15
BANKNIFTY 20100629 2010/06/29 10:52:00 AM 9469.75 9470.75 9468.75 9469.25
BANKNIFTY 20100629 2010/06/29 10:53:00 AM 9470.75 9470.75 9466.55 9469.15
BANKNIFTY 20100629 2010/06/29 10:54:00 AM 9468.35 9469.8 9467.75 9469.65
BANKNIFTY 20100629 2010/06/29 10:55:00 AM 9470.2 9472.1 9469.2 9469.2
BANKNIFTY 20100629 2010/06/29 10:56:00 AM 9468.5 9471 9466.1 9467.9
BANKNIFTY 20100629 2010/06/29 10:57:00 AM 9467.7 9468.1 9461.5 9463.4
BANKNIFTY 20100629 2010/06/29 10:58:00 AM 9462.15 9465 9462.15 9463.35
BANKNIFTY 20100629 2010/06/29 10:59:00 AM 9464.05 9467.5 9464.05 9464.2
BANKNIFTY 20100629 2010/06/29 11:00:00 AM 9465.05 9470.5 9464 9468.4
BANKNIFTY 20100629 2010/06/29 11:01:00 AM 9468.3 9468.75 9465.4 9467.4
BANKNIFTY 20100629 2010/06/29 11:02:00 AM 9466.75 9469.25 9465.75 9468.7
BANKNIFTY 20100629 2010/06/29 11:03:00 AM 9468.3 9469 9465.95 9465.95
BANKNIFTY 20100629 2010/06/29 11:04:00 AM 9465.6 9465.6 9460.05 9461.2
BANKNIFTY 20100629 2010/06/29 11:05:00 AM 9460.5 9462.7 9459.25 9460.95
BANKNIFTY 20100629 2010/06/29 11:06:00 AM 9462.7 9464.1 9462.3 9464.05
BANKNIFTY 20100629 2010/06/29 11:07:00 AM 9464.5 9465.6 9462.6 9462.65
BANKNIFTY 20100629 2010/06/29 11:08:00 AM 9463 9464.55 9461.4 9463.75
BANKNIFTY 20100629 2010/06/29 11:09:00 AM 9463.65 9466.9 9463.65 9466.9
BANKNIFTY 20100629 2010/06/29 11:10:00 AM 9466.95 9467.5 9466.05 9466.7
BANKNIFTY 20100629 2010/06/29 11:11:00 AM 9467.6 9467.6 9465.35 9465.35
BANKNIFTY 20100629 2010/06/29 11:12:00 AM 9465.4 9466.75 9465.4 9466.4
BANKNIFTY 20100629 2010/06/29 11:13:00 AM 9465.05 9466.65 9463.9 9464.4
BANKNIFTY 20100629 2010/06/29 11:14:00 AM 9465.4 9466.35 9463.8 9465.05
BANKNIFTY 20100629 2010/06/29 11:15:00 AM 9466.75 9467.2 9466.05 9467.2
BANKNIFTY 20100629 2010/06/29 11:16:00 AM 9465.35 9468.85 9465.35 9468.6
BANKNIFTY 20100629 2010/06/29 11:17:00 AM 9468.85 9470.2 9468 9470.05
BANKNIFTY 20100629 2010/06/29 11:18:00 AM 9470.95 9470.95 9468.2 9469.8
BANKNIFTY 20100629 2010/06/29 11:19:00 AM 9469 9470.55 9467.2 9470.55
BANKNIFTY 20100629 2010/06/29 11:20:00 AM 9469.55 9469.75 9466.25 9466.25
BANKNIFTY 20100629 2010/06/29 11:21:00 AM 9467.05 9467.6 9463.05 9467.6
BANKNIFTY 20100629 2010/06/29 11:22:00 AM 9465.25 9467.65 9465.25 9465.8
BANKNIFTY 20100629 2010/06/29 11:23:00 AM 9464 9465 9461.7 9461.7
BANKNIFTY 20100629 2010/06/29 11:24:00 AM 9464.8 9465.45 9462.4 9464.7
BANKNIFTY 20100629 2010/06/29 11:25:00 AM 9462.65 9463.55 9462.3 9462.3
BANKNIFTY 20100629 2010/06/29 11:26:00 AM 9461.7 9461.7 9459.5 9459.9
BANKNIFTY 20100629 2010/06/29 11:27:00 AM 9459.1 9462.75 9459.1 9462.75
BANKNIFTY 20100629 2010/06/29 11:28:00 AM 9462.65 9462.65 9460.6 9460.75
BANKNIFTY 20100629 2010/06/29 11:29:00 AM 9456.85 9460.25 9456.65 9460.25
BANKNIFTY 20100629 2010/06/29 11:30:00 AM 9461.5 9461.5 9459.1 9459.1
BANKNIFTY 20100629 2010/06/29 11:31:00 AM 9460.5 9460.5 9452.85 9452.85
BANKNIFTY 20100629 2010/06/29 11:32:00 AM 9451.35 9452.65 9448.1 9450.15
BANKNIFTY 20100629 2010/06/29 11:33:00 AM 9450.25 9454.95 9449.1 9450.8
BANKNIFTY 20100629 2010/06/29 11:34:00 AM 9450.15 9450.15 9448.85 9450.15
BANKNIFTY 20100629 2010/06/29 11:35:00 AM 9450.45 9450.45 9444.2 9444.2
BANKNIFTY 20100629 2010/06/29 11:36:00 AM 9442.75 9445 9442.25 9442.5
BANKNIFTY 20100629 2010/06/29 11:37:00 AM 9442.2 9443.4 9433.35 9435.05
BANKNIFTY 20100629 2010/06/29 11:38:00 AM 9438.1 9440.05 9436.65 9439.7
BANKNIFTY 20100629 2010/06/29 11:39:00 AM 9439.05 9440.8 9434.8 9437.15
BANKNIFTY 20100629 2010/06/29 11:40:00 AM 9436.25 9436.5 9434.85 9436.5
BANKNIFTY 20100629 2010/06/29 11:41:00 AM 9435.15 9437.8 9433.65 9433.65
BANKNIFTY 20100629 2010/06/29 11:42:00 AM 9436.15 9443.05 9436.15 9443.05
BANKNIFTY 20100629 2010/06/29 11:43:00 AM 9443 9445.45 9443 9444.65
BANKNIFTY 20100629 2010/06/29 11:44:00 AM 9443.65 9443.65 9438.75 9438.75
BANKNIFTY 20100629 2010/06/29 11:45:00 AM 9441.3 9441.3 9439.45 9440.1
BANKNIFTY 20100629 2010/06/29 11:46:00 AM 9438.95 9440.1 9437.85 9438.8
BANKNIFTY 20100629 2010/06/29 11:47:00 AM 9438.15 9438.15 9433.15 9433.15
BANKNIFTY 20100629 2010/06/29 11:48:00 AM 9431.75 9432.25 9429.25 9430
BANKNIFTY 20100629 2010/06/29 11:49:00 AM 9429.9 9432.25 9429.85 9430
BANKNIFTY 20100629 2010/06/29 11:50:00 AM 9432.3 9432.4 9431.15 9431.15
BANKNIFTY 20100629 2010/06/29 11:51:00 AM 9432.55 9434.1 9432.05 9434.1
BANKNIFTY 20100629 2010/06/29 11:52:00 AM 9433.45 9433.6 9431.85 9433.05
BANKNIFTY 20100629 2010/06/29 11:53:00 AM 9432.05 9436.05 9431.85 9435.85
BANKNIFTY 20100629 2010/06/29 11:54:00 AM 9435.7 9436.4 9434.2 9434.2
BANKNIFTY 20100629 2010/06/29 11:55:00 AM 9434.6 9436.25 9432.75 9432.8
BANKNIFTY 20100629 2010/06/29 11:56:00 AM 9433 9434.2 9431.05 9433.1
BANKNIFTY 20100629 2010/06/29 11:57:00 AM 9432.45 9434.75 9432.1 9434.45
BANKNIFTY 20100629 2010/06/29 11:58:00 AM 9435.3 9436.05 9433.9 9436.05
BANKNIFTY 20100629 2010/06/29 11:59:00 AM 9435.6 9436.75 9435.6 9436.45
BANKNIFTY 20100629 2010/06/29 12:00:00 PM 9437.4 9438.15 9436.9 9438.1
BANKNIFTY 20100629 2010/06/29 12:01:00 PM 9437.15 9437.8 9435.9 9437.8
BANKNIFTY 20100629 2010/06/29 12:02:00 PM 9437.6 9437.6 9432.65 9435
BANKNIFTY 20100629 2010/06/29 12:03:00 PM 9435.6 9439.1 9435.6 9438.8
BANKNIFTY 20100629 2010/06/29 12:04:00 PM 9439.7 9443.6 9439.7 9440.65
BANKNIFTY 20100629 2010/06/29 12:05:00 PM 9440.25 9440.8 9437.7 9439
BANKNIFTY 20100629 2010/06/29 12:06:00 PM 9440.4 9442.3 9440.15 9441.05
BANKNIFTY 20100629 2010/06/29 12:07:00 PM 9442.4 9443.4 9442.35 9443.35
BANKNIFTY 20100629 2010/06/29 12:08:00 PM 9446.65 9446.65 9446.65 9446.65
BANKNIFTY 20100629 2010/06/29 12:09:00 PM 9446.8 9447.15 9443.85 9443.85
BANKNIFTY 20100629 2010/06/29 12:13:00 PM 9435.55 9437.4 9435.55 9437.4
BANKNIFTY 20100629 2010/06/29 12:14:00 PM 9438.5 9438.5 9436.05 9438.45
BANKNIFTY 20100629 2010/06/29 12:15:00 PM 9437.2 9437.6 9435.35 9436.85
BANKNIFTY 20100629 2010/06/29 12:16:00 PM 9435.75 9440.25 9435.35 9440.25
BANKNIFTY 20100629 2010/06/29 12:17:00 PM 9435.95 9438.6 9435.8 9435.8
BANKNIFTY 20100629 2010/06/29 12:18:00 PM 9435.3 9435.7 9430.85 9430.85
BANKNIFTY 20100629 2010/06/29 12:19:00 PM 9432.05 9432.25 9429.05 9430.35
BANKNIFTY 20100629 2010/06/29 12:20:00 PM 9429.1 9430 9425.9 9425.95
BANKNIFTY 20100629 2010/06/29 12:21:00 PM 9425.35 9425.6 9421.9 9421.95
BANKNIFTY 20100629 2010/06/29 12:22:00 PM 9422.5 9423 9420.65 9420.95
BANKNIFTY 20100629 2010/06/29 12:23:00 PM 9421.25 9422.8 9420.8 9421.55
BANKNIFTY 20100629 2010/06/29 12:24:00 PM 9423.35 9430.15 9422.6 9427.2
BANKNIFTY 20100629 2010/06/29 12:25:00 PM 9428.4 9428.4 9421.45 9422.05
BANKNIFTY 20100629 2010/06/29 12:26:00 PM 9418.9 9421 9414.4 9414.4
BANKNIFTY 20100629 2010/06/29 12:27:00 PM 9414.6 9417.85 9413.05 9417.85
BANKNIFTY 20100629 2010/06/29 12:28:00 PM 9418.05 9419.2 9417.05 9419.2
BANKNIFTY 20100629 2010/06/29 12:29:00 PM 9418.6 9421.65 9418.1 9420.1
BANKNIFTY 20100629 2010/06/29 12:30:00 PM 9419.4 9421.85 9419.15 9420.85
BANKNIFTY 20100629 2010/06/29 12:31:00 PM 9422.65 9426.8 9422.1 9426
BANKNIFTY 20100629 2010/06/29 12:32:00 PM 9426.85 9433.9 9426.6 9431.15
BANKNIFTY 20100629 2010/06/29 12:33:00 PM 9428.4 9432.2 9427.65 9427.65
BANKNIFTY 20100629 2010/06/29 12:34:00 PM 9429.35 9431.65 9428.45 9428.45
BANKNIFTY 20100629 2010/06/29 12:35:00 PM 9426.6 9427.15 9424.2 9425.6
BANKNIFTY 20100629 2010/06/29 12:36:00 PM 9424.55 9424.55 9421 9422.5
BANKNIFTY 20100629 2010/06/29 12:37:00 PM 9423.95 9423.95 9421.2 9421.25
BANKNIFTY 20100629 2010/06/29 12:38:00 PM 9421.55 9422.6 9419.35 9419.35
BANKNIFTY 20100629 2010/06/29 12:39:00 PM 9419 9420.25 9415.85 9417.35
BANKNIFTY 20100629 2010/06/29 12:40:00 PM 9418.7 9424.35 9418 9424.35
BANKNIFTY 20100629 2010/06/29 12:41:00 PM 9424.65 9427.9 9422.65 9423.3
BANKNIFTY 20100629 2010/06/29 12:42:00 PM 9423.2 9423.2 9420.15 9422
BANKNIFTY 20100629 2010/06/29 12:43:00 PM 9423 9429.2 9423 9428.15
BANKNIFTY 20100629 2010/06/29 12:44:00 PM 9428.7 9429.75 9426.95 9429.05
BANKNIFTY 20100629 2010/06/29 12:45:00 PM 9430.05 9432.05 9429.15 9430.25
BANKNIFTY 20100629 2010/06/29 12:46:00 PM 9428.75 9433.6 9427.35 9433.4
BANKNIFTY 20100629 2010/06/29 12:47:00 PM 9433.75 9433.75 9431.2 9433
BANKNIFTY 20100629 2010/06/29 12:48:00 PM 9432.75 9434.65 9431.75 9434.65
BANKNIFTY 20100629 2010/06/29 12:49:00 PM 9435.5 9436.85 9434.15 9435.2
BANKNIFTY 20100629 2010/06/29 12:50:00 PM 9434.45 9439 9434.45 9439
BANKNIFTY 20100629 2010/06/29 12:51:00 PM 9438.95 9440.95 9438.2 9440.75
BANKNIFTY 20100629 2010/06/29 12:52:00 PM 9440.95 9440.95 9437.9 9439.1
BANKNIFTY 20100629 2010/06/29 12:53:00 PM 9438.75 9440.15 9434.95 9434.95
BANKNIFTY 20100629 2010/06/29 12:54:00 PM 9434.6 9435.35 9429.2 9432.5
BANKNIFTY 20100629 2010/06/29 12:55:00 PM 9432.4 9433.25 9427.2 9427.6
BANKNIFTY 20100629 2010/06/29 12:56:00 PM 9428.05 9429.95 9428.05 9428.25
BANKNIFTY 20100629 2010/06/29 12:57:00 PM 9427.9 9433.55 9427.9 9430.85
BANKNIFTY 20100629 2010/06/29 12:58:00 PM 9431.8 9436.35 9429.05 9433.95
BANKNIFTY 20100629 2010/06/29 12:59:00 PM 9432.7 9433.2 9428.9 9428.9
BANKNIFTY 20100629 2010/06/29 01:00:00 PM 9428.25 9429.85 9428.1 9429.25
BANKNIFTY 20100629 2010/06/29 01:01:00 PM 9428.6 9428.6 9422.85 9422.85
BANKNIFTY 20100629 2010/06/29 01:02:00 PM 9424.15 9424.35 9422.15 9422.6
BANKNIFTY 20100629 2010/06/29 01:03:00 PM 9421.55 9421.7 9413.5 9413.5
BANKNIFTY 20100629 2010/06/29 01:04:00 PM 9413.25 9413.25 9404.35 9404.35
BANKNIFTY 20100629 2010/06/29 01:05:00 PM 9404.8 9406.65 9400.3 9405.2
BANKNIFTY 20100629 2010/06/29 01:06:00 PM 9405.85 9406.9 9405.85 9406.55
BANKNIFTY 20100629 2010/06/29 01:07:00 PM 9406.3 9409.3 9406.3 9408.95
BANKNIFTY 20100629 2010/06/29 01:08:00 PM 9409.65 9412.65 9409.65 9412.5
BANKNIFTY 20100629 2010/06/29 01:09:00 PM 9412 9412.5 9408.65 9408.65
BANKNIFTY 20100629 2010/06/29 01:10:00 PM 9407.2 9407.2 9397.45 9397.45
BANKNIFTY 20100629 2010/06/29 01:11:00 PM 9392.05 9401.45 9392.05 9399.65
BANKNIFTY 20100629 2010/06/29 01:12:00 PM 9397.5 9401.35 9397.5 9400.2
BANKNIFTY 20100629 2010/06/29 01:13:00 PM 9401.65 9401.65 9399.25 9399.85
BANKNIFTY 20100629 2010/06/29 01:14:00 PM 9400.8 9404.5 9400.8 9402.5
BANKNIFTY 20100629 2010/06/29 01:15:00 PM 9402.2 9403.1 9397.6 9399
BANKNIFTY 20100629 2010/06/29 01:16:00 PM 9400.2 9400.2 9392.95 9395.05
BANKNIFTY 20100629 2010/06/29 01:17:00 PM 9394.95 9398.7 9394.2 9396.3
BANKNIFTY 20100629 2010/06/29 01:18:00 PM 9394.35 9398.9 9394.35 9397.35
BANKNIFTY 20100629 2010/06/29 01:19:00 PM 9395.85 9402.3 9395.85 9397.7
BANKNIFTY 20100629 2010/06/29 01:20:00 PM 9398.1 9400.6 9395.3 9395.85
BANKNIFTY 20100629 2010/06/29 01:21:00 PM 9397 9400.55 9395.3 9400.45
BANKNIFTY 20100629 2010/06/29 01:22:00 PM 9399.4 9402.75 9398.2 9401.55
BANKNIFTY 20100629 2010/06/29 01:23:00 PM 9400.8 9404.6 9400.8 9404.5
BANKNIFTY 20100629 2010/06/29 01:24:00 PM 9403.7 9404.05 9399.45 9399.5
BANKNIFTY 20100629 2010/06/29 01:25:00 PM 9400.5 9401.2 9398.75 9398.75
BANKNIFTY 20100629 2010/06/29 01:26:00 PM 9399.2 9404.6 9399.2 9403.7
BANKNIFTY 20100629 2010/06/29 01:27:00 PM 9403.65 9403.7 9398.8 9398.8
BANKNIFTY 20100629 2010/06/29 01:28:00 PM 9399.65 9402.9 9398.55 9398.55
BANKNIFTY 20100629 2010/06/29 01:29:00 PM 9399.75 9401.05 9389.1 9389.1
BANKNIFTY 20100629 2010/06/29 01:30:00 PM 9389.9 9389.9 9382.1 9382.45
BANKNIFTY 20100629 2010/06/29 01:31:00 PM 9382.85 9384.8 9381.75 9384.7
BANKNIFTY 20100629 2010/06/29 01:32:00 PM 9384.45 9389.6 9383.8 9388.9
BANKNIFTY 20100629 2010/06/29 01:33:00 PM 9389.35 9393.5 9389.35 9392.75
BANKNIFTY 20100629 2010/06/29 01:34:00 PM 9392.1 9397.15 9392.1 9396.65
BANKNIFTY 20100629 2010/06/29 01:35:00 PM 9396 9398.6 9396 9398.6
BANKNIFTY 20100629 2010/06/29 01:36:00 PM 9397.9 9399.05 9396.3 9396.3
BANKNIFTY 20100629 2010/06/29 01:37:00 PM 9397.4 9397.4 9391.45 9394.6
BANKNIFTY 20100629 2010/06/29 01:38:00 PM 9392.15 9394.05 9387.05 9388.55
BANKNIFTY 20100629 2010/06/29 01:39:00 PM 9388.25 9390.4 9386.85 9389
BANKNIFTY 20100629 2010/06/29 01:40:00 PM 9388.8 9390.2 9386.5 9387.85
BANKNIFTY 20100629 2010/06/29 01:41:00 PM 9387.7 9391.8 9387.7 9391.3
BANKNIFTY 20100629 2010/06/29 01:42:00 PM 9393.7 9394.7 9392.95 9393.1
BANKNIFTY 20100629 2010/06/29 01:43:00 PM 9391.55 9393.45 9391.5 9392.4
BANKNIFTY 20100629 2010/06/29 01:44:00 PM 9393.5 9393.5 9386.3 9386.3
BANKNIFTY 20100629 2010/06/29 01:45:00 PM 9386.25 9386.5 9385.15 9386.5
BANKNIFTY 20100629 2010/06/29 01:46:00 PM 9385.6 9387 9383.6 9383.6
BANKNIFTY 20100629 2010/06/29 01:47:00 PM 9386.15 9386.5 9383.35 9384.05
BANKNIFTY 20100629 2010/06/29 01:48:00 PM 9384.6 9387.85 9384.6 9387.7
BANKNIFTY 20100629 2010/06/29 01:49:00 PM 9386.5 9389.95 9385.9 9387.75
BANKNIFTY 20100629 2010/06/29 01:50:00 PM 9388.15 9388.2 9381.4 9381.4
BANKNIFTY 20100629 2010/06/29 01:51:00 PM 9382.15 9387.65 9380.7 9387.65
BANKNIFTY 20100629 2010/06/29 01:52:00 PM 9383.75 9383.75 9373.3 9373.3
BANKNIFTY 20100629 2010/06/29 01:53:00 PM 9373.55 9376.85 9373.55 9376.25
BANKNIFTY 20100629 2010/06/29 01:54:00 PM 9378.05 9380.35 9373 9373
BANKNIFTY 20100629 2010/06/29 01:55:00 PM 9373.25 9373.95 9369.6 9369.6
BANKNIFTY 20100629 2010/06/29 01:56:00 PM 9368.6 9374.4 9368.6 9374.4
BANKNIFTY 20100629 2010/06/29 01:57:00 PM 9373.6 9375.45 9370.7 9373.8
BANKNIFTY 20100629 2010/06/29 01:58:00 PM 9372.3 9375.45 9372.3 9375.45
BANKNIFTY 20100629 2010/06/29 01:59:00 PM 9375.3 9377.75 9373.2 9373.2
BANKNIFTY 20100629 2010/06/29 02:00:00 PM 9370.6 9370.9 9364.2 9368.35
BANKNIFTY 20100629 2010/06/29 02:01:00 PM 9368.1 9368.4 9366.55 9367
BANKNIFTY 20100629 2010/06/29 02:02:00 PM 9367.7 9370.05 9367.45 9367.45
BANKNIFTY 20100629 2010/06/29 02:03:00 PM 9366.65 9370.25 9364.9 9369.45
BANKNIFTY 20100629 2010/06/29 02:04:00 PM 9369.2 9371.4 9367.75 9367.75
BANKNIFTY 20100629 2010/06/29 02:05:00 PM 9368.45 9370.5 9367 9370.5
BANKNIFTY 20100629 2010/06/29 02:06:00 PM 9372.05 9373.1 9371.55 9372.25
BANKNIFTY 20100629 2010/06/29 02:07:00 PM 9372.6 9376.2 9369.95 9376.2
BANKNIFTY 20100629 2010/06/29 02:08:00 PM 9375.8 9376.05 9373.45 9374.6
BANKNIFTY 20100629 2010/06/29 02:09:00 PM 9373.85 9373.85 9367.45 9367.5
BANKNIFTY 20100629 2010/06/29 02:10:00 PM 9367.4 9367.4 9365.9 9366.75
BANKNIFTY 20100629 2010/06/29 02:11:00 PM 9366.95 9366.95 9360.05 9363.55
BANKNIFTY 20100629 2010/06/29 02:12:00 PM 9363.1 9363.1 9356.6 9356.6
BANKNIFTY 20100629 2010/06/29 02:13:00 PM 9357 9357.55 9348.6 9349.3
BANKNIFTY 20100629 2010/06/29 02:14:00 PM 9349.95 9352.45 9348.4 9352.35
BANKNIFTY 20100629 2010/06/29 02:15:00 PM 9353 9353.85 9351.85 9353.85
BANKNIFTY 20100629 2010/06/29 02:16:00 PM 9355.15 9358.3 9355.1 9358.3
BANKNIFTY 20100629 2010/06/29 02:17:00 PM 9356.95 9364.75 9356.95 9364.2
BANKNIFTY 20100629 2010/06/29 02:18:00 PM 9364.05 9364.2 9359.95 9364.2
BANKNIFTY 20100629 2010/06/29 02:19:00 PM 9364.75 9367.95 9362.75 9365.2
BANKNIFTY 20100629 2010/06/29 02:20:00 PM 9365 9366.15 9362.3 9364.7
BANKNIFTY 20100629 2010/06/29 02:21:00 PM 9366.5 9366.85 9362.2 9366.85
BANKNIFTY 20100629 2010/06/29 02:22:00 PM 9367 9367 9361.25 9363.15
BANKNIFTY 20100629 2010/06/29 02:23:00 PM 9362.35 9363.75 9355.45 9355.45
BANKNIFTY 20100629 2010/06/29 02:24:00 PM 9355.6 9359.5 9354.35 9359.5
BANKNIFTY 20100629 2010/06/29 02:25:00 PM 9361.25 9362.85 9359.95 9360.7
BANKNIFTY 20100629 2010/06/29 02:26:00 PM 9357.4 9366.6 9357.4 9366.6
BANKNIFTY 20100629 2010/06/29 02:27:00 PM 9366.85 9370.4 9365.6 9365.6
BANKNIFTY 20100629 2010/06/29 02:28:00 PM 9364.6 9367.65 9364.6 9367.65
BANKNIFTY 20100629 2010/06/29 02:29:00 PM 9364.55 9368.15 9364.55 9368.15
BANKNIFTY 20100629 2010/06/29 02:30:00 PM 9366.4 9367.4 9363.65 9363.65
BANKNIFTY 20100629 2010/06/29 02:31:00 PM 9365.05 9365.05 9361.3 9363.75
BANKNIFTY 20100629 2010/06/29 02:32:00 PM 9360.4 9369.6 9360.4 9369.1
BANKNIFTY 20100629 2010/06/29 02:33:00 PM 9367.85 9367.85 9363.75 9367.3
BANKNIFTY 20100629 2010/06/29 02:34:00 PM 9364.75 9367.35 9362.05 9367.35
BANKNIFTY 20100629 2010/06/29 02:35:00 PM 9363.1 9365.65 9363.1 9364.05
BANKNIFTY 20100629 2010/06/29 02:36:00 PM 9362.5 9366.6 9361.6 9366.6
BANKNIFTY 20100629 2010/06/29 02:37:00 PM 9367 9367.15 9362.4 9363
BANKNIFTY 20100629 2010/06/29 02:38:00 PM 9364.2 9369.6 9363.4 9369.6
BANKNIFTY 20100629 2010/06/29 02:39:00 PM 9370.7 9378.2 9369.95 9378.15
BANKNIFTY 20100629 2010/06/29 02:40:00 PM 9376.25 9378.25 9374.25 9377.8
BANKNIFTY 20100629 2010/06/29 02:41:00 PM 9378.9 9378.9 9371.55 9372.9
BANKNIFTY 20100629 2010/06/29 02:42:00 PM 9371.9 9378.25 9371.65 9378.25
BANKNIFTY 20100629 2010/06/29 02:43:00 PM 9382.15 9388.2 9382.15 9388.2
BANKNIFTY 20100629 2010/06/29 02:44:00 PM 9389.35 9390.55 9387.3 9387.3
BANKNIFTY 20100629 2010/06/29 02:45:00 PM 9386.45 9386.45 9379.35 9379.35
BANKNIFTY 20100629 2010/06/29 02:46:00 PM 9378.2 9378.2 9371.3 9372.5
BANKNIFTY 20100629 2010/06/29 02:47:00 PM 9373.35 9374.25 9368.2 9368.2
BANKNIFTY 20100629 2010/06/29 02:48:00 PM 9369.35 9369.4 9366.85 9366.85
BANKNIFTY 20100629 2010/06/29 02:49:00 PM 9369.65 9370.6 9366.9 9369.55
BANKNIFTY 20100629 2010/06/29 02:50:00 PM 9369.7 9370 9367.55 9370
BANKNIFTY 20100629 2010/06/29 02:51:00 PM 9370.1 9371.6 9368.15 9368.25
BANKNIFTY 20100629 2010/06/29 02:52:00 PM 9368.05 9368.35 9363.05 9363.05
BANKNIFTY 20100629 2010/06/29 02:53:00 PM 9364.05 9365.3 9354.9 9354.9
BANKNIFTY 20100629 2010/06/29 02:54:00 PM 9356.25 9357.7 9353.45 9355.85
BANKNIFTY 20100629 2010/06/29 02:55:00 PM 9355.7 9357.05 9353.6 9355.8
BANKNIFTY 20100629 2010/06/29 02:56:00 PM 9357.45 9357.45 9348.8 9352.4
BANKNIFTY 20100629 2010/06/29 02:57:00 PM 9355.5 9357.7 9355.15 9356.8
BANKNIFTY 20100629 2010/06/29 02:58:00 PM 9359.1 9360.25 9358.15 9360.25
BANKNIFTY 20100629 2010/06/29 02:59:00 PM 9358.6 9361.35 9355.3 9361.35
BANKNIFTY 20100629 2010/06/29 03:00:00 PM 9360.7 9361.15 9357.9 9358.95
BANKNIFTY 20100629 2010/06/29 03:01:00 PM 9358.85 9363.7 9357.75 9363.7
BANKNIFTY 20100629 2010/06/29 03:02:00 PM 9363.5 9366.6 9362.9 9366.6
BANKNIFTY 20100629 2010/06/29 03:03:00 PM 9367.7 9370.55 9367.7 9368.1
BANKNIFTY 20100629 2010/06/29 03:04:00 PM 9368.4 9371.15 9367.8 9371.15
BANKNIFTY 20100629 2010/06/29 03:05:00 PM 9369.45 9372.45 9368.15 9372.45
BANKNIFTY 20100629 2010/06/29 03:06:00 PM 9372.05 9376.15 9368.75 9376.15
BANKNIFTY 20100629 2010/06/29 03:07:00 PM 9375.55 9376.3 9370.9 9370.9
BANKNIFTY 20100629 2010/06/29 03:08:00 PM 9373.05 9373.9 9370.8 9371.45
BANKNIFTY 20100629 2010/06/29 03:09:00 PM 9369.2 9378.35 9369.2 9378.35
BANKNIFTY 20100629 2010/06/29 03:10:00 PM 9376.15 9384.15 9373.05 9384.15
BANKNIFTY 20100629 2010/06/29 03:11:00 PM 9386.15 9391.15 9386.15 9391.15
BANKNIFTY 20100629 2010/06/29 03:12:00 PM 9390.4 9390.55 9388.45 9390.5
BANKNIFTY 20100629 2010/06/29 03:13:00 PM 9388.35 9390.55 9385.7 9389.35
BANKNIFTY 20100629 2010/06/29 03:14:00 PM 9391.95 9397.7 9391.25 9396.4
BANKNIFTY 20100629 2010/06/29 03:15:00 PM 9396.2 9397.35 9395.1 9395.3
BANKNIFTY 20100629 2010/06/29 03:16:00 PM 9394.6 9398.95 9393.65 9398.7
BANKNIFTY 20100629 2010/06/29 03:17:00 PM 9396.65 9397 9394 9394.15
BANKNIFTY 20100629 2010/06/29 03:18:00 PM 9393.3 9395.5 9393 9394.4
BANKNIFTY 20100629 2010/06/29 03:19:00 PM 9391.35 9392.35 9389.95 9391.75
BANKNIFTY 20100629 2010/06/29 03:20:00 PM 9393.2 9393.2 9389.95 9390.65
BANKNIFTY 20100629 2010/06/29 03:21:00 PM 9388.95 9391.35 9387.1 9387.95
BANKNIFTY 20100629 2010/06/29 03:22:00 PM 9388.35 9392.15 9387.55 9388.4
BANKNIFTY 20100629 2010/06/29 03:23:00 PM 9386.05 9388.1 9384.55 9387.55
BANKNIFTY 20100629 2010/06/29 03:24:00 PM 9388.25 9388.75 9385.15 9385.15
BANKNIFTY 20100629 2010/06/29 03:25:00 PM 9386.65 9386.65 9378.5 9379.45
BANKNIFTY 20100629 2010/06/29 03:26:00 PM 9378.8 9378.8 9370.1 9370.1
BANKNIFTY 20100629 2010/06/29 03:27:00 PM 9370.75 9372.8 9370.75 9370.75
BANKNIFTY 20100629 2010/06/29 03:28:00 PM 9371.85 9371.85 9367.4 9369.6
BANKNIFTY 20100629 2010/06/29 03:29:00 PM 9370.95 9371.7 9368.5 9369.3
BANKNIFTY 20100629 2010/06/29 03:30:00 PM 9366.65 9369.45 9365.9 9369.45
BANKNIFTY 20100630 2010/06/30 09:15:00 AM 9368.6 9375.3 9367.45 9374
BANKNIFTY 20100630 2010/06/30 09:16:00 AM 9380 9382.3 9377.3 9379.15
BANKNIFTY 20100630 2010/06/30 09:17:00 AM 9378.75 9380.6 9377.3 9380.6
BANKNIFTY 20100630 2010/06/30 09:18:00 AM 9380.25 9387.4 9380 9387.2
BANKNIFTY 20100630 2010/06/30 09:19:00 AM 9387.35 9389.15 9385.8 9389.15
BANKNIFTY 20100630 2010/06/30 09:20:00 AM 9390.1 9391.6 9386.75 9387.15
BANKNIFTY 20100630 2010/06/30 09:21:00 AM 9388.7 9388.7 9380.1 9380.1
BANKNIFTY 20100630 2010/06/30 09:22:00 AM 9379.05 9380.25 9378.55 9380.25
BANKNIFTY 20100630 2010/06/30 09:23:00 AM 9381.6 9384.85 9381.6 9383.85
BANKNIFTY 20100630 2010/06/30 09:24:00 AM 9383.9 9383.9 9380.6 9383.85
BANKNIFTY 20100630 2010/06/30 09:25:00 AM 9382.4 9389.9 9382.4 9389.9
BANKNIFTY 20100630 2010/06/30 09:26:00 AM 9392.55 9397.75 9392.55 9397.45
BANKNIFTY 20100630 2010/06/30 09:27:00 AM 9400.1 9405.3 9400.1 9405.25
BANKNIFTY 20100630 2010/06/30 09:28:00 AM 9405.9 9406.4 9403.8 9405.9
BANKNIFTY 20100630 2010/06/30 09:29:00 AM 9408.55 9414.25 9408.55 9409.55
BANKNIFTY 20100630 2010/06/30 09:30:00 AM 9408.2 9408.9 9404.6 9407.2
BANKNIFTY 20100630 2010/06/30 09:31:00 AM 9407.45 9407.45 9399.35 9399.95
BANKNIFTY 20100630 2010/06/30 09:32:00 AM 9399.4 9406.45 9399 9406.45
BANKNIFTY 20100630 2010/06/30 09:33:00 AM 9408.05 9410.4 9406.2 9408.65
BANKNIFTY 20100630 2010/06/30 09:34:00 AM 9407.35 9409.75 9406 9406
BANKNIFTY 20100630 2010/06/30 09:35:00 AM 9406.35 9408.65 9405.95 9408.55
BANKNIFTY 20100630 2010/06/30 09:36:00 AM 9407.85 9408.55 9402.05 9403.4
BANKNIFTY 20100630 2010/06/30 09:37:00 AM 9403.95 9411 9403.95 9411
BANKNIFTY 20100630 2010/06/30 09:38:00 AM 9413.25 9419.5 9412.8 9418.85
BANKNIFTY 20100630 2010/06/30 09:39:00 AM 9418.15 9418.15 9415.6 9417.2
BANKNIFTY 20100630 2010/06/30 09:40:00 AM 9416.3 9417.05 9414.65 9416.3
BANKNIFTY 20100630 2010/06/30 09:41:00 AM 9417.7 9419.55 9413.95 9419.55
BANKNIFTY 20100630 2010/06/30 09:42:00 AM 9420.2 9420.2 9416.15 9417.5
BANKNIFTY 20100630 2010/06/30 09:43:00 AM 9417.85 9417.85 9414.75 9414.75
BANKNIFTY 20100630 2010/06/30 09:44:00 AM 9410.65 9415.2 9410.25 9415.2
BANKNIFTY 20100630 2010/06/30 09:45:00 AM 9415.75 9417.4 9412.7 9416.9
BANKNIFTY 20100630 2010/06/30 09:46:00 AM 9416.6 9420.1 9415.3 9415.3
BANKNIFTY 20100630 2010/06/30 09:47:00 AM 9418.15 9421.5 9417.95 9418.45
BANKNIFTY 20100630 2010/06/30 09:48:00 AM 9417 9419.4 9417 9417.5
BANKNIFTY 20100630 2010/06/30 09:49:00 AM 9417.45 9418 9416.05 9416.05
BANKNIFTY 20100630 2010/06/30 09:50:00 AM 9416.35 9416.35 9412.45 9412.45
BANKNIFTY 20100630 2010/06/30 09:51:00 AM 9412.15 9412.15 9400.8 9400.8
BANKNIFTY 20100630 2010/06/30 09:52:00 AM 9398.7 9402.5 9398.7 9402.2
BANKNIFTY 20100630 2010/06/30 09:53:00 AM 9402.3 9403.35 9395.95 9395.95
BANKNIFTY 20100630 2010/06/30 09:54:00 AM 9394.45 9398.35 9394.45 9396.3
BANKNIFTY 20100630 2010/06/30 09:55:00 AM 9396.6 9396.6 9395.05 9395.85
BANKNIFTY 20100630 2010/06/30 09:56:00 AM 9395.7 9397.5 9395.2 9397.5
BANKNIFTY 20100630 2010/06/30 09:57:00 AM 9396.95 9397.55 9395.65 9395.75
BANKNIFTY 20100630 2010/06/30 09:58:00 AM 9396.45 9398.75 9396.45 9396.8
BANKNIFTY 20100630 2010/06/30 09:59:00 AM 9397.65 9397.65 9393.25 9393.25
BANKNIFTY 20100630 2010/06/30 10:00:00 AM 9393.4 9395.05 9392.4 9394.85
BANKNIFTY 20100630 2010/06/30 10:01:00 AM 9395 9396.55 9387.9 9388.8
BANKNIFTY 20100630 2010/06/30 10:02:00 AM 9386.25 9387.45 9382.95 9382.95
BANKNIFTY 20100630 2010/06/30 10:03:00 AM 9383.15 9383.15 9377.15 9377.15
BANKNIFTY 20100630 2010/06/30 10:04:00 AM 9378.95 9379.2 9376.25 9376.25
BANKNIFTY 20100630 2010/06/30 10:05:00 AM 9376.3 9380.6 9376.3 9378.6
BANKNIFTY 20100630 2010/06/30 10:06:00 AM 9379.45 9379.95 9376.95 9376.95
BANKNIFTY 20100630 2010/06/30 10:07:00 AM 9373.55 9373.55 9371.75 9372.2
BANKNIFTY 20100630 2010/06/30 10:08:00 AM 9372.8 9372.8 9371.5 9371.6
BANKNIFTY 20100630 2010/06/30 10:09:00 AM 9371.95 9371.95 9370.6 9371.65
BANKNIFTY 20100630 2010/06/30 10:10:00 AM 9370.95 9373.3 9369.9 9369.95
BANKNIFTY 20100630 2010/06/30 10:11:00 AM 9372 9379.45 9372 9379.45
BANKNIFTY 20100630 2010/06/30 10:12:00 AM 9381.15 9384.7 9381.15 9383.5
BANKNIFTY 20100630 2010/06/30 10:13:00 AM 9383.55 9384.5 9382.25 9383.5
BANKNIFTY 20100630 2010/06/30 10:14:00 AM 9384.5 9389.75 9384.5 9389.15
BANKNIFTY 20100630 2010/06/30 10:15:00 AM 9389.5 9392.5 9389.1 9390.9
BANKNIFTY 20100630 2010/06/30 10:16:00 AM 9390.75 9392.55 9389.75 9391
BANKNIFTY 20100630 2010/06/30 10:17:00 AM 9391.25 9391.65 9389.15 9389.35
BANKNIFTY 20100630 2010/06/30 10:18:00 AM 9388.35 9388.35 9384.8 9385.1
BANKNIFTY 20100630 2010/06/30 10:19:00 AM 9385.8 9386.3 9384.7 9385.45
BANKNIFTY 20100630 2010/06/30 10:20:00 AM 9384.95 9384.95 9382.2 9382.2
BANKNIFTY 20100630 2010/06/30 10:21:00 AM 9382.45 9383.5 9381.75 9383.05
BANKNIFTY 20100630 2010/06/30 10:22:00 AM 9383.35 9386.9 9383.35 9386.4
BANKNIFTY 20100630 2010/06/30 10:23:00 AM 9386.75 9387.8 9386.05 9387.8
BANKNIFTY 20100630 2010/06/30 10:24:00 AM 9388.4 9391.85 9388.3 9391.7
BANKNIFTY 20100630 2010/06/30 10:25:00 AM 9392.4 9395.9 9392.1 9395.1
BANKNIFTY 20100630 2010/06/30 10:26:00 AM 9395.85 9395.85 9390.1 9390.1
BANKNIFTY 20100630 2010/06/30 10:27:00 AM 9390.75 9390.8 9383.85 9383.85
BANKNIFTY 20100630 2010/06/30 10:28:00 AM 9385 9386.65 9384.9 9385.4
BANKNIFTY 20100630 2010/06/30 10:29:00 AM 9385.5 9385.9 9383.85 9385.9
BANKNIFTY 20100630 2010/06/30 10:30:00 AM 9384.45 9385.05 9384.2 9384.95
BANKNIFTY 20100630 2010/06/30 10:31:00 AM 9384.3 9386.1 9384.3 9386
BANKNIFTY 20100630 2010/06/30 10:32:00 AM 9385.35 9386.8 9382.45 9384.4
BANKNIFTY 20100630 2010/06/30 10:33:00 AM 9383.65 9383.65 9378.85 9378.85
BANKNIFTY 20100630 2010/06/30 10:34:00 AM 9376 9376 9374.75 9375.35
BANKNIFTY 20100630 2010/06/30 10:35:00 AM 9374.55 9377.2 9374.55 9376.45
BANKNIFTY 20100630 2010/06/30 10:36:00 AM 9376.5 9378.95 9376.25 9378.95
BANKNIFTY 20100630 2010/06/30 10:37:00 AM 9380.15 9381.35 9376.4 9377.25
BANKNIFTY 20100630 2010/06/30 10:38:00 AM 9375.95 9377.05 9375.3 9375.95
BANKNIFTY 20100630 2010/06/30 10:39:00 AM 9375.9 9375.9 9371.65 9372
BANKNIFTY 20100630 2010/06/30 10:40:00 AM 9373 9378.15 9373 9374.35
BANKNIFTY 20100630 2010/06/30 10:41:00 AM 9375.6 9375.6 9370.35 9370.75
BANKNIFTY 20100630 2010/06/30 10:42:00 AM 9373.3 9377.35 9373.3 9376.05
BANKNIFTY 20100630 2010/06/30 10:43:00 AM 9377.2 9377.4 9373.8 9374.6
BANKNIFTY 20100630 2010/06/30 10:44:00 AM 9373.75 9375.4 9373.35 9375.2
BANKNIFTY 20100630 2010/06/30 10:45:00 AM 9374.75 9378 9374.75 9377.25
BANKNIFTY 20100630 2010/06/30 10:46:00 AM 9377.05 9380.85 9376.25 9377.4
BANKNIFTY 20100630 2010/06/30 10:47:00 AM 9378.1 9380.35 9376.85 9376.85
BANKNIFTY 20100630 2010/06/30 10:48:00 AM 9375.5 9376.5 9375.3 9375.85
BANKNIFTY 20100630 2010/06/30 10:49:00 AM 9376.15 9376.8 9374.7 9376.05
BANKNIFTY 20100630 2010/06/30 10:50:00 AM 9375.45 9376.5 9374.65 9374.8
BANKNIFTY 20100630 2010/06/30 10:51:00 AM 9379.25 9379.25 9378.35 9379
BANKNIFTY 20100630 2010/06/30 10:52:00 AM 9377.85 9379.75 9377.85 9379.75
BANKNIFTY 20100630 2010/06/30 10:53:00 AM 9380.05 9383.7 9380 9380
BANKNIFTY 20100630 2010/06/30 10:54:00 AM 9379.4 9379.4 9374 9374
BANKNIFTY 20100630 2010/06/30 10:55:00 AM 9374.15 9375.55 9372.8 9372.8
BANKNIFTY 20100630 2010/06/30 10:56:00 AM 9374.2 9374.2 9369.7 9369.7
BANKNIFTY 20100630 2010/06/30 10:57:00 AM 9369.3 9371.05 9369.3 9370.6
BANKNIFTY 20100630 2010/06/30 10:58:00 AM 9370.25 9370.9 9366.85 9367.05
BANKNIFTY 20100630 2010/06/30 10:59:00 AM 9367.55 9368 9366.55 9366.55
BANKNIFTY 20100630 2010/06/30 11:00:00 AM 9366.3 9369.35 9366.15 9366.65
BANKNIFTY 20100630 2010/06/30 11:01:00 AM 9367.75 9368.15 9364.25 9364.5
BANKNIFTY 20100630 2010/06/30 11:02:00 AM 9364 9368.2 9362.95 9368.2
BANKNIFTY 20100630 2010/06/30 11:03:00 AM 9368.85 9369.4 9367.5 9368.3
BANKNIFTY 20100630 2010/06/30 11:04:00 AM 9368.65 9369.7 9367.7 9368.8
BANKNIFTY 20100630 2010/06/30 11:05:00 AM 9368.7 9368.85 9367.95 9367.95
BANKNIFTY 20100630 2010/06/30 11:06:00 AM 9367.9 9367.9 9366.8 9367.5
BANKNIFTY 20100630 2010/06/30 11:07:00 AM 9367 9367 9365.55 9365.55
BANKNIFTY 20100630 2010/06/30 11:08:00 AM 9365.6 9365.6 9363.8 9365.1
BANKNIFTY 20100630 2010/06/30 11:09:00 AM 9365.15 9366.9 9365.15 9365.7
BANKNIFTY 20100630 2010/06/30 11:10:00 AM 9365.5 9365.95 9362.9 9365.95
BANKNIFTY 20100630 2010/06/30 11:11:00 AM 9365.5 9366.9 9365.5 9366.65
BANKNIFTY 20100630 2010/06/30 11:12:00 AM 9366.3 9374.15 9366.3 9374.15
BANKNIFTY 20100630 2010/06/30 11:13:00 AM 9374.55 9379 9373.4 9378.05
BANKNIFTY 20100630 2010/06/30 11:14:00 AM 9378.5 9378.5 9376.15 9376.15
BANKNIFTY 20100630 2010/06/30 11:15:00 AM 9376.05 9379.55 9375.6 9378.6
BANKNIFTY 20100630 2010/06/30 11:16:00 AM 9378.65 9379.65 9378.6 9379.15
BANKNIFTY 20100630 2010/06/30 11:17:00 AM 9378.95 9379.35 9373.9 9373.9
BANKNIFTY 20100630 2010/06/30 11:18:00 AM 9374.55 9374.55 9369.65 9372.35
BANKNIFTY 20100630 2010/06/30 11:19:00 AM 9372.5 9373.8 9371.2 9373.4
BANKNIFTY 20100630 2010/06/30 11:20:00 AM 9375.9 9376.85 9374.9 9374.9
BANKNIFTY 20100630 2010/06/30 11:21:00 AM 9375.9 9376.65 9375.75 9376.55
BANKNIFTY 20100630 2010/06/30 11:22:00 AM 9376.4 9376.4 9374.2 9374.2
BANKNIFTY 20100630 2010/06/30 11:23:00 AM 9375.25 9377.6 9374.75 9377.6
BANKNIFTY 20100630 2010/06/30 11:24:00 AM 9376.75 9379.15 9376.45 9379.15
BANKNIFTY 20100630 2010/06/30 11:25:00 AM 9378.45 9383.25 9378.1 9382.75
BANKNIFTY 20100630 2010/06/30 11:26:00 AM 9383.3 9386.65 9383.3 9386.65
BANKNIFTY 20100630 2010/06/30 11:27:00 AM 9388.25 9388.25 9385.4 9387.5
BANKNIFTY 20100630 2010/06/30 11:28:00 AM 9387.8 9389.35 9386 9386.6
BANKNIFTY 20100630 2010/06/30 11:29:00 AM 9387.3 9391.85 9385.1 9387.2
BANKNIFTY 20100630 2010/06/30 11:30:00 AM 9386.7 9389.1 9386 9388.25
BANKNIFTY 20100630 2010/06/30 11:31:00 AM 9388.65 9390.05 9384.05 9384.05
BANKNIFTY 20100630 2010/06/30 11:32:00 AM 9384.75 9384.75 9379.1 9379.1
BANKNIFTY 20100630 2010/06/30 11:33:00 AM 9379.5 9380.8 9378.65 9380.8
BANKNIFTY 20100630 2010/06/30 11:34:00 AM 9379.65 9386.4 9379.65 9383.05
BANKNIFTY 20100630 2010/06/30 11:35:00 AM 9382.85 9382.85 9381.25 9381.25
BANKNIFTY 20100630 2010/06/30 11:36:00 AM 9381.4 9382.35 9380.35 9382.35
BANKNIFTY 20100630 2010/06/30 11:37:00 AM 9384.2 9389.2 9384.2 9389.2
BANKNIFTY 20100630 2010/06/30 11:38:00 AM 9388.5 9390.25 9388.05 9388.05
BANKNIFTY 20100630 2010/06/30 11:39:00 AM 9389.4 9398.7 9389.4 9397.25
BANKNIFTY 20100630 2010/06/30 11:40:00 AM 9400.1 9400.85 9398 9400.85
BANKNIFTY 20100630 2010/06/30 11:41:00 AM 9401.1 9404.3 9400.1 9403
BANKNIFTY 20100630 2010/06/30 11:42:00 AM 9402.35 9403.3 9397.85 9398.15
BANKNIFTY 20100630 2010/06/30 11:43:00 AM 9400.5 9407.85 9400.5 9406.45
BANKNIFTY 20100630 2010/06/30 11:44:00 AM 9407.5 9419.25 9407.5 9417.7
BANKNIFTY 20100630 2010/06/30 11:45:00 AM 9417.65 9417.65 9408.45 9409.2
BANKNIFTY 20100630 2010/06/30 11:46:00 AM 9409.35 9410.8 9407.35 9410.8
BANKNIFTY 20100630 2010/06/30 11:47:00 AM 9411.45 9414.05 9411.45 9413.8
BANKNIFTY 20100630 2010/06/30 11:48:00 AM 9413.45 9415.55 9413.45 9414.9
BANKNIFTY 20100630 2010/06/30 11:49:00 AM 9416.3 9416.3 9412.35 9412.35
BANKNIFTY 20100630 2010/06/30 11:50:00 AM 9412.5 9412.5 9408.65 9409.35
BANKNIFTY 20100630 2010/06/30 11:51:00 AM 9409.9 9413.85 9409.25 9413.85
BANKNIFTY 20100630 2010/06/30 11:52:00 AM 9414.6 9419.7 9414.25 9419.7
BANKNIFTY 20100630 2010/06/30 11:53:00 AM 9418.8 9421.25 9418 9418
BANKNIFTY 20100630 2010/06/30 11:54:00 AM 9416.95 9418.8 9415.05 9415.05
BANKNIFTY 20100630 2010/06/30 11:55:00 AM 9416.45 9417.95 9416.15 9416.35
BANKNIFTY 20100630 2010/06/30 11:56:00 AM 9416.25 9419.25 9416.25 9419.25
BANKNIFTY 20100630 2010/06/30 11:57:00 AM 9418.95 9418.95 9415.8 9415.8
BANKNIFTY 20100630 2010/06/30 11:58:00 AM 9417.7 9419.45 9415.55 9419.45
BANKNIFTY 20100630 2010/06/30 11:59:00 AM 9419.6 9421.15 9418.75 9419.35
BANKNIFTY 20100630 2010/06/30 12:00:00 PM 9417.2 9417.2 9412.65 9412.65
BANKNIFTY 20100630 2010/06/30 12:01:00 PM 9412.35 9412.35 9402.3 9402.3
BANKNIFTY 20100630 2010/06/30 12:02:00 PM 9403 9407.25 9401.6 9402.4
BANKNIFTY 20100630 2010/06/30 12:03:00 PM 9403.4 9403.4 9400.65 9400.85
BANKNIFTY 20100630 2010/06/30 12:04:00 PM 9402.35 9405.15 9400.2 9403.3
BANKNIFTY 20100630 2010/06/30 12:05:00 PM 9404.5 9414.3 9404.5 9414.3
BANKNIFTY 20100630 2010/06/30 12:06:00 PM 9413.55 9416.1 9413.35 9414.25
BANKNIFTY 20100630 2010/06/30 12:07:00 PM 9414.15 9415.7 9413.9 9415.6
BANKNIFTY 20100630 2010/06/30 12:08:00 PM 9416.15 9420.15 9416.15 9418.4
BANKNIFTY 20100630 2010/06/30 12:09:00 PM 9419.1 9424.4 9419.1 9423.75
BANKNIFTY 20100630 2010/06/30 12:10:00 PM 9424.4 9424.4 9421 9421.6
BANKNIFTY 20100630 2010/06/30 12:11:00 PM 9422.3 9422.8 9416.5 9416.5
BANKNIFTY 20100630 2010/06/30 12:12:00 PM 9417.85 9418.3 9415.4 9415.45
BANKNIFTY 20100630 2010/06/30 12:13:00 PM 9416.6 9417.35 9414.6 9416.75
BANKNIFTY 20100630 2010/06/30 12:14:00 PM 9415.9 9418.2 9415.15 9418.2
BANKNIFTY 20100630 2010/06/30 12:15:00 PM 9417 9419.3 9416.15 9419.3
BANKNIFTY 20100630 2010/06/30 12:16:00 PM 9418.55 9418.65 9416.8 9417.35
BANKNIFTY 20100630 2010/06/30 12:17:00 PM 9417.25 9417.85 9416.35 9416.9
BANKNIFTY 20100630 2010/06/30 12:18:00 PM 9415.6 9415.6 9411.4 9411.4
BANKNIFTY 20100630 2010/06/30 12:19:00 PM 9410.75 9411.45 9406.85 9406.85
BANKNIFTY 20100630 2010/06/30 12:20:00 PM 9406.15 9406.15 9404 9404
BANKNIFTY 20100630 2010/06/30 12:21:00 PM 9404.05 9407.45 9403.25 9406.3
BANKNIFTY 20100630 2010/06/30 12:22:00 PM 9407.75 9409.2 9407.75 9409.2
BANKNIFTY 20100630 2010/06/30 12:23:00 PM 9410.8 9410.85 9409.95 9410.5
BANKNIFTY 20100630 2010/06/30 12:24:00 PM 9410.8 9410.8 9404.6 9405.45
BANKNIFTY 20100630 2010/06/30 12:25:00 PM 9405.6 9407.2 9399.8 9399.8
BANKNIFTY 20100630 2010/06/30 12:26:00 PM 9402.35 9402.35 9398.6 9398.65
BANKNIFTY 20100630 2010/06/30 12:27:00 PM 9400.15 9400.7 9398.1 9399.5
BANKNIFTY 20100630 2010/06/30 12:28:00 PM 9400.2 9402.9 9399.45 9399.45
BANKNIFTY 20100630 2010/06/30 12:29:00 PM 9399.1 9400.45 9399.1 9399.75
BANKNIFTY 20100630 2010/06/30 12:30:00 PM 9399.8 9400.4 9398.6 9399.25
BANKNIFTY 20100630 2010/06/30 12:31:00 PM 9399.85 9407 9399.85 9405.7
BANKNIFTY 20100630 2010/06/30 12:32:00 PM 9408.15 9411.05 9407.3 9407.95
BANKNIFTY 20100630 2010/06/30 12:33:00 PM 9410.1 9418.2 9409.65 9418.2
BANKNIFTY 20100630 2010/06/30 12:34:00 PM 9420.25 9420.25 9413.9 9413.9
BANKNIFTY 20100630 2010/06/30 12:35:00 PM 9413.3 9415.7 9411.85 9413.5
BANKNIFTY 20100630 2010/06/30 12:36:00 PM 9414.5 9414.6 9409.4 9410.05
BANKNIFTY 20100630 2010/06/30 12:37:00 PM 9407.05 9407.05 9404.65 9404.65
BANKNIFTY 20100630 2010/06/30 12:38:00 PM 9404.55 9407.2 9403 9407.2
BANKNIFTY 20100630 2010/06/30 12:39:00 PM 9408.7 9408.7 9405.7 9405.7
BANKNIFTY 20100630 2010/06/30 12:40:00 PM 9405.6 9405.6 9403.25 9403.8
BANKNIFTY 20100630 2010/06/30 12:41:00 PM 9403.95 9404.4 9401.05 9401.75
BANKNIFTY 20100630 2010/06/30 12:42:00 PM 9402.15 9402.25 9395.45 9395.45
BANKNIFTY 20100630 2010/06/30 12:43:00 PM 9395.3 9397.55 9393.2 9397
BANKNIFTY 20100630 2010/06/30 12:44:00 PM 9397.35 9398.1 9393.55 9394.4
BANKNIFTY 20100630 2010/06/30 12:45:00 PM 9394.95 9396.2 9392.95 9395.9
BANKNIFTY 20100630 2010/06/30 12:46:00 PM 9394.85 9401.95 9394.85 9401.7
BANKNIFTY 20100630 2010/06/30 12:47:00 PM 9401.85 9407.45 9401.85 9407.45
BANKNIFTY 20100630 2010/06/30 12:48:00 PM 9409.05 9414.05 9408.3 9414.05
BANKNIFTY 20100630 2010/06/30 12:49:00 PM 9413.55 9414.95 9412 9412
BANKNIFTY 20100630 2010/06/30 12:50:00 PM 9412.55 9413.05 9408.9 9408.9
BANKNIFTY 20100630 2010/06/30 12:51:00 PM 9410.25 9412.8 9404.15 9404.15
BANKNIFTY 20100630 2010/06/30 12:52:00 PM 9407.3 9408.45 9404.6 9404.6
BANKNIFTY 20100630 2010/06/30 12:53:00 PM 9404.35 9407.3 9404.35 9405.8
BANKNIFTY 20100630 2010/06/30 12:54:00 PM 9406.35 9408 9406.15 9408
BANKNIFTY 20100630 2010/06/30 12:55:00 PM 9408.35 9409.65 9405.25 9405.6
BANKNIFTY 20100630 2010/06/30 12:56:00 PM 9405.9 9406.65 9405.4 9406.65
BANKNIFTY 20100630 2010/06/30 12:57:00 PM 9407.45 9411.1 9407.45 9410.25
BANKNIFTY 20100630 2010/06/30 12:58:00 PM 9409.1 9411.35 9409.1 9411.25
BANKNIFTY 20100630 2010/06/30 12:59:00 PM 9410.3 9410.3 9407.3 9407.75
BANKNIFTY 20100630 2010/06/30 01:00:00 PM 9407.5 9408.65 9406.75 9406.75
BANKNIFTY 20100630 2010/06/30 01:01:00 PM 9407 9409.5 9406.9 9409.5
BANKNIFTY 20100630 2010/06/30 01:02:00 PM 9409.35 9410 9404.6 9405.15
BANKNIFTY 20100630 2010/06/30 01:03:00 PM 9405.55 9413.7 9405.55 9413.7
BANKNIFTY 20100630 2010/06/30 01:04:00 PM 9414.25 9414.25 9409.1 9410.25
BANKNIFTY 20100630 2010/06/30 01:05:00 PM 9410.3 9411.3 9409.05 9411.05
BANKNIFTY 20100630 2010/06/30 01:06:00 PM 9411.25 9411.4 9407.7 9409
BANKNIFTY 20100630 2010/06/30 01:07:00 PM 9408.6 9410.5 9408.6 9409.65
BANKNIFTY 20100630 2010/06/30 01:08:00 PM 9408.3 9410.75 9408.3 9408.95
BANKNIFTY 20100630 2010/06/30 01:09:00 PM 9408.7 9408.75 9407.25 9407.25
BANKNIFTY 20100630 2010/06/30 01:10:00 PM 9407.8 9408.3 9405.45 9405.85
BANKNIFTY 20100630 2010/06/30 01:11:00 PM 9406.4 9408.4 9405.35 9406.3
BANKNIFTY 20100630 2010/06/30 01:12:00 PM 9406.9 9407.4 9406.7 9407.4
BANKNIFTY 20100630 2010/06/30 01:13:00 PM 9407.8 9407.8 9402.55 9402.55
BANKNIFTY 20100630 2010/06/30 01:14:00 PM 9401.7 9402.8 9396.95 9396.95
BANKNIFTY 20100630 2010/06/30 01:15:00 PM 9397.85 9398.15 9395.65 9395.65
BANKNIFTY 20100630 2010/06/30 01:16:00 PM 9396.2 9396.55 9393.45 9395.4
BANKNIFTY 20100630 2010/06/30 01:17:00 PM 9395.3 9396.55 9395.1 9396.55
BANKNIFTY 20100630 2010/06/30 01:18:00 PM 9396.2 9396.65 9395.5 9395.5
BANKNIFTY 20100630 2010/06/30 01:19:00 PM 9396.45 9397.9 9395.85 9397.8
BANKNIFTY 20100630 2010/06/30 01:20:00 PM 9399.25 9400.65 9398.5 9400.65
BANKNIFTY 20100630 2010/06/30 01:21:00 PM 9401.35 9403.25 9401.2 9401.25
BANKNIFTY 20100630 2010/06/30 01:22:00 PM 9401.9 9401.9 9398 9400.5
BANKNIFTY 20100630 2010/06/30 01:23:00 PM 9400.25 9402.2 9399.65 9399.65
BANKNIFTY 20100630 2010/06/30 01:24:00 PM 9400.2 9401.75 9398.8 9398.8
BANKNIFTY 20100630 2010/06/30 01:25:00 PM 9398.55 9399.55 9395.75 9396.05
BANKNIFTY 20100630 2010/06/30 01:26:00 PM 9397.4 9397.4 9394.65 9394.8
BANKNIFTY 20100630 2010/06/30 01:27:00 PM 9393.65 9398 9393.45 9398
BANKNIFTY 20100630 2010/06/30 01:28:00 PM 9398.2 9403.4 9397.5 9400.55
BANKNIFTY 20100630 2010/06/30 01:29:00 PM 9402 9402.8 9400.3 9400.3
BANKNIFTY 20100630 2010/06/30 01:30:00 PM 9400.9 9405.15 9400.9 9405.15
BANKNIFTY 20100630 2010/06/30 01:31:00 PM 9404.45 9407.4 9404.45 9407.2
BANKNIFTY 20100630 2010/06/30 01:32:00 PM 9407.05 9408.45 9407.05 9408.4
BANKNIFTY 20100630 2010/06/30 01:33:00 PM 9409.05 9415.65 9409.05 9415.65
BANKNIFTY 20100630 2010/06/30 01:34:00 PM 9416.3 9426.75 9415.6 9426.75
BANKNIFTY 20100630 2010/06/30 01:35:00 PM 9423.95 9425.1 9421.1 9421.1
BANKNIFTY 20100630 2010/06/30 01:36:00 PM 9420.35 9421.35 9413.45 9413.45
BANKNIFTY 20100630 2010/06/30 01:37:00 PM 9414.45 9414.55 9412.4 9412.4
BANKNIFTY 20100630 2010/06/30 01:38:00 PM 9412.15 9415.65 9411.45 9415.65
BANKNIFTY 20100630 2010/06/30 01:39:00 PM 9415.2 9415.85 9413.35 9415.85
BANKNIFTY 20100630 2010/06/30 01:40:00 PM 9416 9416.65 9415.25 9415.5
BANKNIFTY 20100630 2010/06/30 01:41:00 PM 9415.3 9417.15 9414.35 9414.4
BANKNIFTY 20100630 2010/06/30 01:42:00 PM 9413.8 9414.95 9412 9414.95
BANKNIFTY 20100630 2010/06/30 01:43:00 PM 9414.5 9415.4 9412.6 9415.4
BANKNIFTY 20100630 2010/06/30 01:44:00 PM 9414.1 9415.45 9413.05 9413.05
BANKNIFTY 20100630 2010/06/30 01:45:00 PM 9413.2 9413.8 9412.25 9412.4
BANKNIFTY 20100630 2010/06/30 01:46:00 PM 9412.2 9413.15 9411.8 9412.05
BANKNIFTY 20100630 2010/06/30 01:47:00 PM 9412.9 9414.9 9412.9 9414.9
BANKNIFTY 20100630 2010/06/30 01:48:00 PM 9414.85 9415.55 9414.35 9415.55
BANKNIFTY 20100630 2010/06/30 01:49:00 PM 9415.4 9415.4 9413.45 9413.45
BANKNIFTY 20100630 2010/06/30 01:50:00 PM 9413.1 9413.8 9412.5 9413.3
BANKNIFTY 20100630 2010/06/30 01:51:00 PM 9413.1 9413.1 9407.5 9409.5
BANKNIFTY 20100630 2010/06/30 01:52:00 PM 9408.4 9408.4 9399.1 9399.1
BANKNIFTY 20100630 2010/06/30 01:53:00 PM 9398.75 9400.5 9396.2 9396.2
BANKNIFTY 20100630 2010/06/30 01:54:00 PM 9394.9 9394.9 9392.6 9393.8
BANKNIFTY 20100630 2010/06/30 01:55:00 PM 9394.1 9397.75 9394.1 9397.75
BANKNIFTY 20100630 2010/06/30 01:56:00 PM 9401.4 9401.4 9395.7 9395.7
BANKNIFTY 20100630 2010/06/30 01:57:00 PM 9395.85 9398.45 9395.85 9397.95
BANKNIFTY 20100630 2010/06/30 01:58:00 PM 9397.35 9398.15 9397.05 9397.05
BANKNIFTY 20100630 2010/06/30 01:59:00 PM 9396.95 9397.8 9394.75 9394.75
BANKNIFTY 20100630 2010/06/30 02:00:00 PM 9395.3 9395.3 9392.8 9393
BANKNIFTY 20100630 2010/06/30 02:01:00 PM 9392.35 9392.95 9388.5 9389.05
BANKNIFTY 20100630 2010/06/30 02:02:00 PM 9389.45 9392 9388.6 9391.45
BANKNIFTY 20100630 2010/06/30 02:03:00 PM 9390.9 9398.9 9390.9 9392.5
BANKNIFTY 20100630 2010/06/30 02:04:00 PM 9396.65 9397.75 9394.9 9397.2
BANKNIFTY 20100630 2010/06/30 02:05:00 PM 9397.6 9399.6 9397.6 9399.6
BANKNIFTY 20100630 2010/06/30 02:06:00 PM 9400.4 9401.35 9399.7 9401.35
BANKNIFTY 20100630 2010/06/30 02:07:00 PM 9401.25 9402.8 9401.1 9402.8
BANKNIFTY 20100630 2010/06/30 02:08:00 PM 9401.5 9402.9 9401.05 9401.75
BANKNIFTY 20100630 2010/06/30 02:09:00 PM 9401.8 9401.8 9400.2 9400.2
BANKNIFTY 20100630 2010/06/30 02:10:00 PM 9399.3 9399.35 9393.8 9394.6
BANKNIFTY 20100630 2010/06/30 02:11:00 PM 9396.15 9397.75 9394.1 9396.05
BANKNIFTY 20100630 2010/06/30 02:12:00 PM 9396 9405.85 9396 9404.65
BANKNIFTY 20100630 2010/06/30 02:13:00 PM 9404.15 9407.5 9402.85 9403.4
BANKNIFTY 20100630 2010/06/30 02:14:00 PM 9401.5 9402.95 9401.1 9401.15
BANKNIFTY 20100630 2010/06/30 02:15:00 PM 9400.95 9403.55 9399.05 9399.95
BANKNIFTY 20100630 2010/06/30 02:16:00 PM 9400.5 9401.45 9399.3 9401.2
BANKNIFTY 20100630 2010/06/30 02:17:00 PM 9400.9 9401.2 9399.35 9400.3
BANKNIFTY 20100630 2010/06/30 02:18:00 PM 9398.95 9403.1 9398.95 9401.25
BANKNIFTY 20100630 2010/06/30 02:19:00 PM 9402.25 9406.5 9401.45 9404.75
BANKNIFTY 20100630 2010/06/30 02:20:00 PM 9404.6 9405.45 9403.35 9403.35
BANKNIFTY 20100630 2010/06/30 02:21:00 PM 9404.45 9404.45 9402.75 9403.4
BANKNIFTY 20100630 2010/06/30 02:22:00 PM 9404.5 9405.6 9403.65 9405.55
BANKNIFTY 20100630 2010/06/30 02:23:00 PM 9407.05 9407.05 9405.2 9406.1
BANKNIFTY 20100630 2010/06/30 02:24:00 PM 9405.8 9406.6 9404.5 9404.5
BANKNIFTY 20100630 2010/06/30 02:25:00 PM 9405.4 9406 9398.2 9398.2
BANKNIFTY 20100630 2010/06/30 02:26:00 PM 9399.95 9400.1 9389.85 9389.85
BANKNIFTY 20100630 2010/06/30 02:27:00 PM 9391.7 9398.1 9390.7 9395.65
BANKNIFTY 20100630 2010/06/30 02:28:00 PM 9395.1 9395.1 9389.95 9389.95
BANKNIFTY 20100630 2010/06/30 02:29:00 PM 9387.65 9390.8 9387.65 9390.4
BANKNIFTY 20100630 2010/06/30 02:30:00 PM 9393.25 9395.6 9391.35 9395.6
BANKNIFTY 20100630 2010/06/30 02:31:00 PM 9395 9397.25 9393.85 9394.75
BANKNIFTY 20100630 2010/06/30 02:32:00 PM 9394.45 9394.45 9390 9390
BANKNIFTY 20100630 2010/06/30 02:33:00 PM 9388.8 9388.8 9386.25 9386.25
BANKNIFTY 20100630 2010/06/30 02:34:00 PM 9386.65 9386.65 9382.8 9382.8
BANKNIFTY 20100630 2010/06/30 02:35:00 PM 9383.1 9385.3 9383.1 9385.3
BANKNIFTY 20100630 2010/06/30 02:36:00 PM 9385.35 9393.85 9385.35 9393.65
BANKNIFTY 20100630 2010/06/30 02:37:00 PM 9394.05 9395.6 9390.35 9390.35
BANKNIFTY 20100630 2010/06/30 02:38:00 PM 9389.35 9389.35 9370.35 9370.35
BANKNIFTY 20100630 2010/06/30 02:39:00 PM 9370.6 9372.5 9370.2 9370.75
BANKNIFTY 20100630 2010/06/30 02:40:00 PM 9370.7 9371.5 9369.05 9369.05
BANKNIFTY 20100630 2010/06/30 02:41:00 PM 9367.4 9378.15 9367.2 9378.15
BANKNIFTY 20100630 2010/06/30 02:42:00 PM 9376.3 9378.85 9376.3 9378.85
BANKNIFTY 20100630 2010/06/30 02:43:00 PM 9380.3 9381.45 9377.4 9379.1
BANKNIFTY 20100630 2010/06/30 02:44:00 PM 9381.15 9381.5 9373.45 9373.45
BANKNIFTY 20100630 2010/06/30 02:45:00 PM 9373.75 9373.75 9366.45 9368.8
BANKNIFTY 20100630 2010/06/30 02:46:00 PM 9370.9 9371.5 9358 9358
BANKNIFTY 20100630 2010/06/30 02:47:00 PM 9358.8 9365.45 9358.8 9358.8
BANKNIFTY 20100630 2010/06/30 02:48:00 PM 9357.75 9378 9355.75 9378
BANKNIFTY 20100630 2010/06/30 02:49:00 PM 9378.35 9382.75 9378.35 9382.75
BANKNIFTY 20100630 2010/06/30 02:50:00 PM 9384.1 9399.3 9384.1 9396.45
BANKNIFTY 20100630 2010/06/30 02:51:00 PM 9398.45 9403.3 9394.7 9403.3
BANKNIFTY 20100630 2010/06/30 02:52:00 PM 9405.55 9418.6 9405.55 9417.45
BANKNIFTY 20100630 2010/06/30 02:53:00 PM 9418.45 9421.35 9415.45 9415.9
BANKNIFTY 20100630 2010/06/30 02:54:00 PM 9414.7 9418.25 9412.2 9418.25
BANKNIFTY 20100630 2010/06/30 02:55:00 PM 9418.45 9427.75 9418.45 9425.2
BANKNIFTY 20100630 2010/06/30 02:56:00 PM 9425.5 9441.8 9424.15 9440
BANKNIFTY 20100630 2010/06/30 02:57:00 PM 9440.65 9444.6 9436 9436
BANKNIFTY 20100630 2010/06/30 02:58:00 PM 9436.25 9441.15 9436.25 9436.4
BANKNIFTY 20100630 2010/06/30 02:59:00 PM 9437.85 9437.85 9431.2 9431.7
BANKNIFTY 20100630 2010/06/30 03:00:00 PM 9431 9434.2 9427.95 9432.25
BANKNIFTY 20100630 2010/06/30 03:01:00 PM 9433.5 9436.6 9430.75 9430.75
BANKNIFTY 20100630 2010/06/30 03:02:00 PM 9431.95 9434.8 9431.9 9434.8
BANKNIFTY 20100630 2010/06/30 03:03:00 PM 9434.7 9440.05 9433.4 9436.8
BANKNIFTY 20100630 2010/06/30 03:04:00 PM 9434.75 9440.3 9434.6 9437.4
BANKNIFTY 20100630 2010/06/30 03:05:00 PM 9436.65 9440.4 9435.6 9440.4
BANKNIFTY 20100630 2010/06/30 03:06:00 PM 9439.7 9451.35 9439.7 9451.35
BANKNIFTY 20100630 2010/06/30 03:07:00 PM 9454.3 9457.35 9452.5 9452.5
BANKNIFTY 20100630 2010/06/30 03:08:00 PM 9450.25 9458.95 9446.1 9458.95
BANKNIFTY 20100630 2010/06/30 03:09:00 PM 9458.2 9459.2 9456.05 9456.05
BANKNIFTY 20100630 2010/06/30 03:10:00 PM 9458.3 9458.3 9450.25 9451.45
BANKNIFTY 20100630 2010/06/30 03:11:00 PM 9451.75 9460.9 9451.15 9460.9
BANKNIFTY 20100630 2010/06/30 03:12:00 PM 9460.75 9464.3 9460.75 9462.5
BANKNIFTY 20100630 2010/06/30 03:13:00 PM 9464.55 9465.55 9464.05 9464.85
BANKNIFTY 20100630 2010/06/30 03:14:00 PM 9465.3 9468.5 9463.5 9468.5
BANKNIFTY 20100630 2010/06/30 03:15:00 PM 9467.6 9468.65 9467.45 9467.9
BANKNIFTY 20100630 2010/06/30 03:16:00 PM 9466.7 9472.45 9466 9468.8
BANKNIFTY 20100630 2010/06/30 03:17:00 PM 9469.35 9472.75 9468.55 9471
BANKNIFTY 20100630 2010/06/30 03:18:00 PM 9471.1 9474 9470.5 9473
BANKNIFTY 20100630 2010/06/30 03:19:00 PM 9471.9 9471.9 9469.55 9470.05
BANKNIFTY 20100630 2010/06/30 03:20:00 PM 9467.4 9470.55 9467.4 9470.55
BANKNIFTY 20100630 2010/06/30 03:21:00 PM 9470.6 9477.4 9470.6 9477.4
BANKNIFTY 20100630 2010/06/30 03:22:00 PM 9477.35 9477.35 9473.85 9475.25
BANKNIFTY 20100630 2010/06/30 03:23:00 PM 9475.9 9477.1 9472.8 9472.8
BANKNIFTY 20100630 2010/06/30 03:24:00 PM 9473.2 9476.65 9473 9474.95
BANKNIFTY 20100630 2010/06/30 03:25:00 PM 9476.2 9477.95 9476.2 9476.95
BANKNIFTY 20100630 2010/06/30 03:26:00 PM 9477.4 9477.4 9469.15 9472.2
BANKNIFTY 20100630 2010/06/30 03:27:00 PM 9476.2 9476.2 9472.9 9475.65
BANKNIFTY 20100630 2010/06/30 03:28:00 PM 9475.05 9480.9 9474.8 9480.4
BANKNIFTY 20100630 2010/06/30 03:29:00 PM 9482.9 9485.9 9481.85 9484.75
BANKNIFTY 20100630 2010/06/30 03:30:00 PM 9486.75 9486.75 9479.05 9479.05
BANKNIFTY 20100701 2010/07/01 09:15:00 AM 9369.4 9380.2 9369.4 9380.2
BANKNIFTY 20100701 2010/07/01 09:16:00 AM 9378.7 9383.75 9378.7 9383.75
BANKNIFTY 20100701 2010/07/01 09:17:00 AM 9383.25 9383.25 9379.9 9379.9
BANKNIFTY 20100701 2010/07/01 09:18:00 AM 9380.65 9380.65 9373.9 9378.25
BANKNIFTY 20100701 2010/07/01 09:19:00 AM 9377.6 9380.8 9377.3 9380.8
BANKNIFTY 20100701 2010/07/01 09:20:00 AM 9380.55 9382.7 9380.55 9381.65
BANKNIFTY 20100701 2010/07/01 09:21:00 AM 9381.1 9381.6 9378.15 9378.15
BANKNIFTY 20100701 2010/07/01 09:22:00 AM 9377.6 9379.1 9375.9 9379.1
BANKNIFTY 20100701 2010/07/01 09:23:00 AM 9378.4 9379.55 9377.4 9377.4
BANKNIFTY 20100701 2010/07/01 09:24:00 AM 9377.6 9379.55 9377.05 9377.6
BANKNIFTY 20100701 2010/07/01 09:25:00 AM 9378.2 9378.6 9375.95 9375.95
BANKNIFTY 20100701 2010/07/01 09:26:00 AM 9378.9 9378.9 9374.5 9375.45
BANKNIFTY 20100701 2010/07/01 09:27:00 AM 9373.25 9373.25 9369.4 9370
BANKNIFTY 20100701 2010/07/01 09:28:00 AM 9369.95 9369.95 9366.45 9367.2
BANKNIFTY 20100701 2010/07/01 09:29:00 AM 9368.55 9368.55 9366.15 9367.4
BANKNIFTY 20100701 2010/07/01 09:30:00 AM 9366.25 9366.25 9361.35 9361.35
BANKNIFTY 20100701 2010/07/01 09:31:00 AM 9361.15 9361.5 9355.1 9355.1
BANKNIFTY 20100701 2010/07/01 09:32:00 AM 9352.8 9354.5 9349.15 9349.15
BANKNIFTY 20100701 2010/07/01 09:33:00 AM 9348.1 9349.7 9346.95 9347.6
BANKNIFTY 20100701 2010/07/01 09:34:00 AM 9348.6 9349.75 9347.55 9349.75
BANKNIFTY 20100701 2010/07/01 09:35:00 AM 9350.7 9356.8 9348.1 9356.8
BANKNIFTY 20100701 2010/07/01 09:36:00 AM 9356.3 9357.4 9351.05 9351.05
BANKNIFTY 20100701 2010/07/01 09:37:00 AM 9350.95 9353.05 9350 9351.3
BANKNIFTY 20100701 2010/07/01 09:38:00 AM 9351.45 9358.75 9351.45 9358.75
BANKNIFTY 20100701 2010/07/01 09:39:00 AM 9360.35 9362.3 9356.2 9356.2
BANKNIFTY 20100701 2010/07/01 09:40:00 AM 9356.3 9356.85 9355.5 9356.05
BANKNIFTY 20100701 2010/07/01 09:41:00 AM 9356.8 9358.65 9356.75 9358.65
BANKNIFTY 20100701 2010/07/01 09:42:00 AM 9357.95 9359.55 9357.25 9357.25
BANKNIFTY 20100701 2010/07/01 09:43:00 AM 9357.2 9358.25 9356.95 9357.6
BANKNIFTY 20100701 2010/07/01 09:44:00 AM 9358.1 9359.1 9355.65 9355.65
BANKNIFTY 20100701 2010/07/01 09:45:00 AM 9355.15 9357.15 9354.2 9354.2
BANKNIFTY 20100701 2010/07/01 09:46:00 AM 9355.55 9355.55 9345.4 9345.4
BANKNIFTY 20100701 2010/07/01 09:47:00 AM 9347.4 9347.4 9344.25 9344.25
BANKNIFTY 20100701 2010/07/01 09:48:00 AM 9343.8 9345.95 9343.15 9345.95
BANKNIFTY 20100701 2010/07/01 09:49:00 AM 9346.85 9351.15 9346.65 9350.55
BANKNIFTY 20100701 2010/07/01 09:50:00 AM 9351.1 9351.55 9348.95 9348.95
BANKNIFTY 20100701 2010/07/01 09:51:00 AM 9348.55 9350.2 9343.75 9343.75
BANKNIFTY 20100701 2010/07/01 09:52:00 AM 9343.45 9343.45 9338.9 9339.7
BANKNIFTY 20100701 2010/07/01 09:53:00 AM 9339 9341.25 9339 9339.5
BANKNIFTY 20100701 2010/07/01 09:54:00 AM 9338.65 9338.65 9336.35 9336.35
BANKNIFTY 20100701 2010/07/01 09:55:00 AM 9336.65 9337.7 9334.35 9334.35
BANKNIFTY 20100701 2010/07/01 09:56:00 AM 9333.75 9338.35 9333.75 9336.05
BANKNIFTY 20100701 2010/07/01 09:57:00 AM 9337.1 9340.65 9337.1 9339.95
BANKNIFTY 20100701 2010/07/01 09:58:00 AM 9340.2 9340.95 9337.4 9338.65
BANKNIFTY 20100701 2010/07/01 09:59:00 AM 9337.85 9343.05 9337.85 9342.45
BANKNIFTY 20100701 2010/07/01 10:00:00 AM 9342.55 9348.55 9342.25 9343.2
BANKNIFTY 20100701 2010/07/01 10:01:00 AM 9342.5 9342.5 9339.6 9339.6
BANKNIFTY 20100701 2010/07/01 10:02:00 AM 9339.95 9340.35 9339.2 9340.35
BANKNIFTY 20100701 2010/07/01 10:03:00 AM 9343.15 9345 9341.2 9342.9
BANKNIFTY 20100701 2010/07/01 10:04:00 AM 9343.05 9343.1 9341.65 9342.75
BANKNIFTY 20100701 2010/07/01 10:05:00 AM 9341.6 9342.6 9340 9340
BANKNIFTY 20100701 2010/07/01 10:06:00 AM 9339.85 9342.9 9339.85 9342.35
BANKNIFTY 20100701 2010/07/01 10:07:00 AM 9341.7 9343.15 9341.7 9342.45
BANKNIFTY 20100701 2010/07/01 10:08:00 AM 9342.6 9343.5 9340.7 9343.5
BANKNIFTY 20100701 2010/07/01 10:09:00 AM 9342.9 9344.9 9341.4 9341.4
BANKNIFTY 20100701 2010/07/01 10:10:00 AM 9340.95 9343.45 9340.95 9343.25
BANKNIFTY 20100701 2010/07/01 10:11:00 AM 9342.15 9344.55 9338.65 9339.4
BANKNIFTY 20100701 2010/07/01 10:12:00 AM 9340.15 9340.95 9336.85 9337.4
BANKNIFTY 20100701 2010/07/01 10:13:00 AM 9338.3 9342.15 9338.3 9342.1
BANKNIFTY 20100701 2010/07/01 10:14:00 AM 9341.4 9343.4 9341.1 9343.4
BANKNIFTY 20100701 2010/07/01 10:15:00 AM 9343.2 9344.8 9341.7 9341.7
BANKNIFTY 20100701 2010/07/01 10:16:00 AM 9341.6 9344.25 9341.6 9344.25
BANKNIFTY 20100701 2010/07/01 10:17:00 AM 9344 9345.45 9344 9345
BANKNIFTY 20100701 2010/07/01 10:18:00 AM 9345.15 9346.5 9343.75 9346.1
BANKNIFTY 20100701 2010/07/01 10:19:00 AM 9345.85 9346.7 9344.45 9346.7
BANKNIFTY 20100701 2010/07/01 10:20:00 AM 9346.9 9347.5 9346.6 9346.75
BANKNIFTY 20100701 2010/07/01 10:21:00 AM 9346.6 9347.85 9346 9347.85
BANKNIFTY 20100701 2010/07/01 10:22:00 AM 9348.65 9352.7 9348.65 9352.7
BANKNIFTY 20100701 2010/07/01 10:23:00 AM 9352.05 9352.85 9349.05 9350.2
BANKNIFTY 20100701 2010/07/01 10:24:00 AM 9350.05 9351.3 9349.85 9349.85
BANKNIFTY 20100701 2010/07/01 10:25:00 AM 9350 9351.35 9349.15 9351.2
BANKNIFTY 20100701 2010/07/01 10:26:00 AM 9350.95 9353.35 9350.95 9352.85
BANKNIFTY 20100701 2010/07/01 10:27:00 AM 9352.55 9353.15 9351.8 9352.65
BANKNIFTY 20100701 2010/07/01 10:28:00 AM 9353.5 9355.05 9348.15 9348.15
BANKNIFTY 20100701 2010/07/01 10:29:00 AM 9347.95 9350.05 9346.95 9346.95
BANKNIFTY 20100701 2010/07/01 10:30:00 AM 9348.1 9348.1 9343.9 9343.9
BANKNIFTY 20100701 2010/07/01 10:31:00 AM 9344.5 9344.5 9342.65 9343.15
BANKNIFTY 20100701 2010/07/01 10:32:00 AM 9342.4 9342.55 9340.5 9340.7
BANKNIFTY 20100701 2010/07/01 10:33:00 AM 9340.1 9344.15 9338.7 9344.15
BANKNIFTY 20100701 2010/07/01 10:34:00 AM 9343.5 9349.35 9343.5 9349.35
BANKNIFTY 20100701 2010/07/01 10:35:00 AM 9348.7 9348.7 9344.5 9344.5
BANKNIFTY 20100701 2010/07/01 10:36:00 AM 9345.85 9348.65 9344.05 9347.5
BANKNIFTY 20100701 2010/07/01 10:37:00 AM 9348.55 9348.55 9339.85 9341.25
BANKNIFTY 20100701 2010/07/01 10:38:00 AM 9340.4 9343.75 9340.4 9343.55
BANKNIFTY 20100701 2010/07/01 10:39:00 AM 9343.35 9345.65 9343.35 9345.45
BANKNIFTY 20100701 2010/07/01 10:40:00 AM 9346 9346.5 9343.5 9344.75
BANKNIFTY 20100701 2010/07/01 10:41:00 AM 9345.35 9348.6 9345.35 9348.1
BANKNIFTY 20100701 2010/07/01 10:42:00 AM 9347.85 9354.1 9347.85 9354.1
BANKNIFTY 20100701 2010/07/01 10:43:00 AM 9355.85 9359.15 9355.85 9357.75
BANKNIFTY 20100701 2010/07/01 10:44:00 AM 9357.35 9357.35 9351.15 9353.4
BANKNIFTY 20100701 2010/07/01 10:45:00 AM 9353.45 9356.55 9353.4 9354.7
BANKNIFTY 20100701 2010/07/01 10:46:00 AM 9357.05 9357.05 9353.7 9356.2
BANKNIFTY 20100701 2010/07/01 10:47:00 AM 9355.2 9357.25 9350.7 9350.7
BANKNIFTY 20100701 2010/07/01 10:48:00 AM 9352.3 9353.6 9351.1 9352.1
BANKNIFTY 20100701 2010/07/01 10:49:00 AM 9353.05 9353.3 9351.2 9351.7
BANKNIFTY 20100701 2010/07/01 10:50:00 AM 9350.95 9352.25 9349.75 9352.05
BANKNIFTY 20100701 2010/07/01 10:51:00 AM 9352.4 9356.6 9352.4 9356.4
BANKNIFTY 20100701 2010/07/01 10:52:00 AM 9357.05 9358.5 9356.4 9358.5
BANKNIFTY 20100701 2010/07/01 10:53:00 AM 9358.15 9360.15 9357.1 9357.45
BANKNIFTY 20100701 2010/07/01 10:54:00 AM 9356.9 9356.9 9353.35 9354.2
BANKNIFTY 20100701 2010/07/01 10:55:00 AM 9354.95 9354.95 9352.35 9353.45
BANKNIFTY 20100701 2010/07/01 10:56:00 AM 9353.65 9355.05 9353.35 9354.7
BANKNIFTY 20100701 2010/07/01 10:57:00 AM 9355.15 9357 9354.95 9356.4
BANKNIFTY 20100701 2010/07/01 10:58:00 AM 9356.5 9357.25 9354.85 9356.25
BANKNIFTY 20100701 2010/07/01 10:59:00 AM 9356.4 9356.75 9347.3 9347.6
BANKNIFTY 20100701 2010/07/01 11:00:00 AM 9346.9 9348.35 9346.2 9348.35
BANKNIFTY 20100701 2010/07/01 11:01:00 AM 9347.5 9348.4 9346.15 9348.4
BANKNIFTY 20100701 2010/07/01 11:02:00 AM 9348.95 9350.7 9347.45 9350.7
BANKNIFTY 20100701 2010/07/01 11:03:00 AM 9352.3 9352.3 9346.9 9347.05
BANKNIFTY 20100701 2010/07/01 11:04:00 AM 9347.45 9348.5 9346.7 9348.1
BANKNIFTY 20100701 2010/07/01 11:05:00 AM 9348.25 9354.75 9347.8 9354.75
BANKNIFTY 20100701 2010/07/01 11:06:00 AM 9355.35 9357.85 9355.35 9355.8
BANKNIFTY 20100701 2010/07/01 11:07:00 AM 9354.7 9356.65 9352.2 9356.65
BANKNIFTY 20100701 2010/07/01 11:08:00 AM 9357.35 9359.65 9356.1 9356.8
BANKNIFTY 20100701 2010/07/01 11:09:00 AM 9357.35 9357.35 9355.35 9356.8
BANKNIFTY 20100701 2010/07/01 11:10:00 AM 9355.95 9356.65 9353.8 9353.8
BANKNIFTY 20100701 2010/07/01 11:11:00 AM 9353.5 9355.85 9353.05 9355.75
BANKNIFTY 20100701 2010/07/01 11:12:00 AM 9355 9356.25 9354.1 9355.4
BANKNIFTY 20100701 2010/07/01 11:13:00 AM 9357.4 9360.9 9357.4 9359.45
BANKNIFTY 20100701 2010/07/01 11:14:00 AM 9361.65 9361.65 9358.95 9359.7
BANKNIFTY 20100701 2010/07/01 11:15:00 AM 9359.3 9359.45 9357.4 9357.4
BANKNIFTY 20100701 2010/07/01 11:16:00 AM 9358.2 9358.25 9357.35 9357.6
BANKNIFTY 20100701 2010/07/01 11:17:00 AM 9358.15 9358.15 9354.8 9354.8
BANKNIFTY 20100701 2010/07/01 11:18:00 AM 9354.85 9355.65 9352 9352
BANKNIFTY 20100701 2010/07/01 11:19:00 AM 9354.35 9354.35 9351.25 9351.25
BANKNIFTY 20100701 2010/07/01 11:20:00 AM 9351.1 9351.15 9347.9 9347.9
BANKNIFTY 20100701 2010/07/01 11:21:00 AM 9349.25 9349.25 9344.55 9347.05
BANKNIFTY 20100701 2010/07/01 11:22:00 AM 9347.55 9348.8 9345.4 9348.25
BANKNIFTY 20100701 2010/07/01 11:23:00 AM 9348.1 9348.1 9345.85 9345.85
BANKNIFTY 20100701 2010/07/01 11:24:00 AM 9348.15 9350.1 9347.3 9350.1
BANKNIFTY 20100701 2010/07/01 11:25:00 AM 9349.2 9349.95 9347.15 9347.3
BANKNIFTY 20100701 2010/07/01 11:26:00 AM 9347.35 9347.6 9346.15 9346.15
BANKNIFTY 20100701 2010/07/01 11:27:00 AM 9345.2 9346.85 9344.3 9344.3
BANKNIFTY 20100701 2010/07/01 11:28:00 AM 9344.8 9347.7 9344.8 9347.7
BANKNIFTY 20100701 2010/07/01 11:29:00 AM 9347.55 9347.55 9345.25 9345.7
BANKNIFTY 20100701 2010/07/01 11:30:00 AM 9345.9 9346 9344.05 9345.6
BANKNIFTY 20100701 2010/07/01 11:31:00 AM 9344.6 9344.6 9341.8 9342.35
BANKNIFTY 20100701 2010/07/01 11:32:00 AM 9341.8 9342.85 9341.1 9341.5
BANKNIFTY 20100701 2010/07/01 11:33:00 AM 9341.55 9344.4 9341.55 9344.4
BANKNIFTY 20100701 2010/07/01 11:34:00 AM 9344.8 9344.8 9340.95 9340.95
BANKNIFTY 20100701 2010/07/01 11:35:00 AM 9341.05 9342.95 9340.7 9342.95
BANKNIFTY 20100701 2010/07/01 11:36:00 AM 9342.65 9343.3 9341 9341.6
BANKNIFTY 20100701 2010/07/01 11:37:00 AM 9341.25 9341.9 9337.75 9337.75
BANKNIFTY 20100701 2010/07/01 11:38:00 AM 9337.95 9338.55 9334.75 9335.05
BANKNIFTY 20100701 2010/07/01 11:39:00 AM 9337.35 9337.85 9335.85 9336.8
BANKNIFTY 20100701 2010/07/01 11:40:00 AM 9337.85 9340.75 9337.75 9339.8
BANKNIFTY 20100701 2010/07/01 11:41:00 AM 9340.3 9340.75 9336.9 9338.95
BANKNIFTY 20100701 2010/07/01 11:42:00 AM 9338.9 9338.9 9336.75 9337.4
BANKNIFTY 20100701 2010/07/01 11:43:00 AM 9337.35 9337.35 9334 9334.9
BANKNIFTY 20100701 2010/07/01 11:44:00 AM 9334.35 9335.85 9332.7 9335.6
BANKNIFTY 20100701 2010/07/01 11:45:00 AM 9334.1 9335.15 9332.9 9335
BANKNIFTY 20100701 2010/07/01 11:46:00 AM 9335.05 9336.9 9334.9 9336.9
BANKNIFTY 20100701 2010/07/01 11:47:00 AM 9340.7 9343.65 9340.25 9342.6
BANKNIFTY 20100701 2010/07/01 11:48:00 AM 9342.35 9342.65 9338.95 9338.95
BANKNIFTY 20100701 2010/07/01 11:49:00 AM 9339.15 9339.65 9333.6 9334.2
BANKNIFTY 20100701 2010/07/01 11:50:00 AM 9333.05 9333.75 9326.45 9326.45
BANKNIFTY 20100701 2010/07/01 11:51:00 AM 9324.45 9327.5 9322.8 9327.5
BANKNIFTY 20100701 2010/07/01 11:52:00 AM 9327.15 9327.75 9324.45 9327.75
BANKNIFTY 20100701 2010/07/01 11:53:00 AM 9330.65 9335.05 9329.45 9333.45
BANKNIFTY 20100701 2010/07/01 11:54:00 AM 9333.9 9335.65 9329.15 9330.3
BANKNIFTY 20100701 2010/07/01 11:55:00 AM 9329.6 9337.6 9329.6 9337.25
BANKNIFTY 20100701 2010/07/01 11:56:00 AM 9336.85 9347.2 9336.85 9345.25
BANKNIFTY 20100701 2010/07/01 11:57:00 AM 9344.1 9345.5 9342.7 9345.5
BANKNIFTY 20100701 2010/07/01 11:58:00 AM 9344 9344.5 9338.9 9344.45
BANKNIFTY 20100701 2010/07/01 11:59:00 AM 9344.15 9347.9 9341.3 9341.3
BANKNIFTY 20100701 2010/07/01 12:00:00 PM 9340.05 9341.7 9337.8 9338.5
BANKNIFTY 20100701 2010/07/01 12:01:00 PM 9339.25 9339.5 9335.75 9336.5
BANKNIFTY 20100701 2010/07/01 12:02:00 PM 9335.3 9335.35 9328.8 9328.8
BANKNIFTY 20100701 2010/07/01 12:03:00 PM 9330.05 9338.75 9329.35 9335.85
BANKNIFTY 20100701 2010/07/01 12:04:00 PM 9338.05 9340.05 9337.1 9337.1
BANKNIFTY 20100701 2010/07/01 12:05:00 PM 9339 9339 9332.4 9332.4
BANKNIFTY 20100701 2010/07/01 12:06:00 PM 9334.35 9336.1 9334.35 9335.05
BANKNIFTY 20100701 2010/07/01 12:07:00 PM 9335.15 9335.5 9333.6 9334.45
BANKNIFTY 20100701 2010/07/01 12:08:00 PM 9333.8 9336 9333.25 9335.1
BANKNIFTY 20100701 2010/07/01 12:09:00 PM 9334.8 9334.8 9330.4 9330.4
BANKNIFTY 20100701 2010/07/01 12:10:00 PM 9329.1 9329.4 9326.35 9326.35
BANKNIFTY 20100701 2010/07/01 12:11:00 PM 9325.8 9325.8 9310.3 9310.4
BANKNIFTY 20100701 2010/07/01 12:12:00 PM 9310.95 9314.25 9309.3 9312.1
BANKNIFTY 20100701 2010/07/01 12:13:00 PM 9310.9 9312.95 9309.85 9311
BANKNIFTY 20100701 2010/07/01 12:14:00 PM 9310.7 9313.45 9310.7 9313.05
BANKNIFTY 20100701 2010/07/01 12:15:00 PM 9313.35 9315.4 9313.35 9314.5
BANKNIFTY 20100701 2010/07/01 12:16:00 PM 9314.4 9318.4 9314.4 9316.65
BANKNIFTY 20100701 2010/07/01 12:17:00 PM 9317.3 9318.55 9315.9 9315.9
BANKNIFTY 20100701 2010/07/01 12:18:00 PM 9315.15 9320 9313.85 9320
BANKNIFTY 20100701 2010/07/01 12:19:00 PM 9319.25 9319.45 9316.5 9317.7
BANKNIFTY 20100701 2010/07/01 12:20:00 PM 9316.45 9317.95 9316.15 9317.05
BANKNIFTY 20100701 2010/07/01 12:21:00 PM 9317.75 9317.75 9316.75 9316.95
BANKNIFTY 20100701 2010/07/01 12:22:00 PM 9316.7 9317.9 9315.75 9316.1
BANKNIFTY 20100701 2010/07/01 12:23:00 PM 9316.05 9316.05 9311.8 9312.55
BANKNIFTY 20100701 2010/07/01 12:24:00 PM 9311.9 9311.9 9308.8 9308.8
BANKNIFTY 20100701 2010/07/01 12:25:00 PM 9309.5 9316.55 9309.5 9316.55
BANKNIFTY 20100701 2010/07/01 12:26:00 PM 9316.7 9316.9 9314.55 9316.6
BANKNIFTY 20100701 2010/07/01 12:27:00 PM 9317.85 9319.3 9316.55 9319.3
BANKNIFTY 20100701 2010/07/01 12:28:00 PM 9319.4 9320.95 9319.4 9320.95
BANKNIFTY 20100701 2010/07/01 12:29:00 PM 9322 9322 9318.15 9319.25
BANKNIFTY 20100701 2010/07/01 12:30:00 PM 9320.9 9320.9 9317.4 9318.7
BANKNIFTY 20100701 2010/07/01 12:31:00 PM 9319.8 9327.05 9319.8 9326.3
BANKNIFTY 20100701 2010/07/01 12:32:00 PM 9325.65 9329.85 9325.65 9328.2
BANKNIFTY 20100701 2010/07/01 12:33:00 PM 9328.75 9328.75 9324 9324
BANKNIFTY 20100701 2010/07/01 12:34:00 PM 9322.45 9324.25 9317.25 9317.25
BANKNIFTY 20100701 2010/07/01 12:35:00 PM 9317.65 9317.7 9313.65 9313.65
BANKNIFTY 20100701 2010/07/01 12:36:00 PM 9313.7 9318.1 9311.55 9318.1
BANKNIFTY 20100701 2010/07/01 12:37:00 PM 9319.8 9322.1 9315.05 9322.1
BANKNIFTY 20100701 2010/07/01 12:38:00 PM 9322.2 9322.3 9315.15 9316.75
BANKNIFTY 20100701 2010/07/01 12:39:00 PM 9318.9 9320.6 9318.65 9320.6
BANKNIFTY 20100701 2010/07/01 12:40:00 PM 9319.95 9321.5 9315.1 9315.1
BANKNIFTY 20100701 2010/07/01 12:41:00 PM 9315.75 9317.15 9308.95 9309.4
BANKNIFTY 20100701 2010/07/01 12:42:00 PM 9312 9313.05 9310.55 9310.6
BANKNIFTY 20100701 2010/07/01 12:43:00 PM 9310.5 9312.5 9310.1 9310.1
BANKNIFTY 20100701 2010/07/01 12:44:00 PM 9311.65 9312.2 9310.35 9310.8
BANKNIFTY 20100701 2010/07/01 12:45:00 PM 9310.9 9312.85 9310.9 9312.45
BANKNIFTY 20100701 2010/07/01 12:46:00 PM 9313.6 9315.55 9313.2 9315.55
BANKNIFTY 20100701 2010/07/01 12:47:00 PM 9315.5 9315.5 9313.05 9314.7
BANKNIFTY 20100701 2010/07/01 12:48:00 PM 9313.85 9315.65 9311.55 9311.55
BANKNIFTY 20100701 2010/07/01 12:49:00 PM 9312.9 9313 9309.7 9309.7
BANKNIFTY 20100701 2010/07/01 12:50:00 PM 9311.7 9312.5 9310.25 9311.1
BANKNIFTY 20100701 2010/07/01 12:51:00 PM 9311.35 9312.65 9310.35 9312.1
BANKNIFTY 20100701 2010/07/01 12:52:00 PM 9310.5 9311.9 9309.8 9311.05
BANKNIFTY 20100701 2010/07/01 12:53:00 PM 9310.15 9311.25 9308 9308
BANKNIFTY 20100701 2010/07/01 12:54:00 PM 9306.9 9308.2 9304.05 9304.05
BANKNIFTY 20100701 2010/07/01 12:55:00 PM 9305.2 9306.45 9303.05 9306.45
BANKNIFTY 20100701 2010/07/01 12:56:00 PM 9307.6 9309.6 9307.35 9309.6
BANKNIFTY 20100701 2010/07/01 12:57:00 PM 9308.6 9311.75 9308.6 9310.9
BANKNIFTY 20100701 2010/07/01 12:58:00 PM 9311.65 9311.65 9308.5 9309.65
BANKNIFTY 20100701 2010/07/01 12:59:00 PM 9310.3 9311.8 9309.1 9310.15
BANKNIFTY 20100701 2010/07/01 01:00:00 PM 9309.95 9311.95 9309.1 9311.95
BANKNIFTY 20100701 2010/07/01 01:01:00 PM 9311.15 9317 9311.15 9315
BANKNIFTY 20100701 2010/07/01 01:02:00 PM 9316.1 9317.7 9315.7 9317.25
BANKNIFTY 20100701 2010/07/01 01:03:00 PM 9317.9 9321.4 9317.6 9320.15
BANKNIFTY 20100701 2010/07/01 01:04:00 PM 9320.65 9322.9 9320.65 9322.9
BANKNIFTY 20100701 2010/07/01 01:05:00 PM 9323.35 9323.4 9321.2 9322.3
BANKNIFTY 20100701 2010/07/01 01:06:00 PM 9322.25 9322.25 9318.95 9319.35
BANKNIFTY 20100701 2010/07/01 01:07:00 PM 9318.85 9323.5 9318.85 9321.35
BANKNIFTY 20100701 2010/07/01 01:08:00 PM 9321.25 9322.35 9319.35 9319.35
BANKNIFTY 20100701 2010/07/01 01:09:00 PM 9320.15 9320.15 9315.05 9315.6
BANKNIFTY 20100701 2010/07/01 01:10:00 PM 9317.7 9317.7 9314.6 9316.05
BANKNIFTY 20100701 2010/07/01 01:11:00 PM 9318.3 9318.45 9314.65 9316.2
BANKNIFTY 20100701 2010/07/01 01:12:00 PM 9313.3 9315.85 9312.05 9315.85
BANKNIFTY 20100701 2010/07/01 01:13:00 PM 9318.4 9322.35 9318.4 9321.65
BANKNIFTY 20100701 2010/07/01 01:14:00 PM 9320.25 9321.65 9319.15 9321.65
BANKNIFTY 20100701 2010/07/01 01:15:00 PM 9320 9321.75 9318.85 9318.85
BANKNIFTY 20100701 2010/07/01 01:16:00 PM 9317.3 9322.3 9316.3 9322.3
BANKNIFTY 20100701 2010/07/01 01:17:00 PM 9323 9323 9317.2 9318.55
BANKNIFTY 20100701 2010/07/01 01:18:00 PM 9319.55 9321.9 9319.55 9321.9
BANKNIFTY 20100701 2010/07/01 01:19:00 PM 9321.25 9322.65 9320.6 9322.65
BANKNIFTY 20100701 2010/07/01 01:20:00 PM 9323 9324.25 9321.95 9323.7
BANKNIFTY 20100701 2010/07/01 01:21:00 PM 9324.75 9324.85 9321.7 9321.7
BANKNIFTY 20100701 2010/07/01 01:22:00 PM 9323.55 9323.55 9320.7 9320.7
BANKNIFTY 20100701 2010/07/01 01:23:00 PM 9320.25 9321.95 9320 9320.35
BANKNIFTY 20100701 2010/07/01 01:24:00 PM 9321.85 9322.7 9320.5 9321.9
BANKNIFTY 20100701 2010/07/01 01:25:00 PM 9322.6 9322.6 9319.6 9319.6
BANKNIFTY 20100701 2010/07/01 01:26:00 PM 9318.45 9323.5 9317.95 9323.5
BANKNIFTY 20100701 2010/07/01 01:27:00 PM 9324.1 9325.3 9322.6 9322.6
BANKNIFTY 20100701 2010/07/01 01:28:00 PM 9323.2 9330.45 9323.2 9328.8
BANKNIFTY 20100701 2010/07/01 01:29:00 PM 9329.5 9335.75 9329.5 9333.8
BANKNIFTY 20100701 2010/07/01 01:30:00 PM 9334.95 9335 9331.35 9335
BANKNIFTY 20100701 2010/07/01 01:31:00 PM 9333.75 9334.7 9332.55 9333.05
BANKNIFTY 20100701 2010/07/01 01:32:00 PM 9333.15 9338.95 9332.95 9338.95
BANKNIFTY 20100701 2010/07/01 01:33:00 PM 9338.1 9339.95 9336.8 9339.9
BANKNIFTY 20100701 2010/07/01 01:34:00 PM 9341.2 9342.35 9339.75 9339.75
BANKNIFTY 20100701 2010/07/01 01:35:00 PM 9340.7 9340.7 9335.35 9336.6
BANKNIFTY 20100701 2010/07/01 01:36:00 PM 9335.35 9335.35 9331.45 9332.95
BANKNIFTY 20100701 2010/07/01 01:37:00 PM 9332.35 9332.35 9329.9 9330.6
BANKNIFTY 20100701 2010/07/01 01:38:00 PM 9329.6 9329.75 9328.8 9329.35
BANKNIFTY 20100701 2010/07/01 01:39:00 PM 9328.8 9335 9328.8 9335
BANKNIFTY 20100701 2010/07/01 01:40:00 PM 9334.75 9343.25 9333.95 9343.25
BANKNIFTY 20100701 2010/07/01 01:41:00 PM 9343.75 9343.8 9340.9 9343.6
BANKNIFTY 20100701 2010/07/01 01:42:00 PM 9342.85 9353.45 9342.85 9351.95
BANKNIFTY 20100701 2010/07/01 01:43:00 PM 9350.05 9351.35 9348.3 9348.3
BANKNIFTY 20100701 2010/07/01 01:44:00 PM 9348.9 9354.6 9348.8 9354.6
BANKNIFTY 20100701 2010/07/01 01:45:00 PM 9356 9360.3 9355.05 9357.1
BANKNIFTY 20100701 2010/07/01 01:46:00 PM 9356.3 9359.3 9354.6 9359.3
BANKNIFTY 20100701 2010/07/01 01:47:00 PM 9359.1 9360.95 9354.3 9360.95
BANKNIFTY 20100701 2010/07/01 01:48:00 PM 9360.65 9360.65 9356.15 9357.1
BANKNIFTY 20100701 2010/07/01 01:49:00 PM 9356.55 9356.9 9353.8 9353.8
BANKNIFTY 20100701 2010/07/01 01:50:00 PM 9353.1 9354.6 9351.45 9354.6
BANKNIFTY 20100701 2010/07/01 01:51:00 PM 9354.75 9355.45 9353.4 9354.45
BANKNIFTY 20100701 2010/07/01 01:52:00 PM 9356.95 9357.75 9354.35 9355.15
BANKNIFTY 20100701 2010/07/01 01:53:00 PM 9355.35 9359.1 9351.85 9358.15
BANKNIFTY 20100701 2010/07/01 01:54:00 PM 9356.95 9359.1 9356.95 9357.8
BANKNIFTY 20100701 2010/07/01 01:55:00 PM 9358.15 9358.2 9354.8 9356.45
BANKNIFTY 20100701 2010/07/01 01:56:00 PM 9356.15 9356.6 9353.9 9354.7
BANKNIFTY 20100701 2010/07/01 01:57:00 PM 9353.25 9353.3 9349.4 9349.55
BANKNIFTY 20100701 2010/07/01 01:58:00 PM 9349.4 9350.3 9346.6 9349.9
BANKNIFTY 20100701 2010/07/01 01:59:00 PM 9349.05 9349.05 9343.5 9343.5
BANKNIFTY 20100701 2010/07/01 02:00:00 PM 9342.8 9343.25 9340.8 9340.8
BANKNIFTY 20100701 2010/07/01 02:01:00 PM 9341.95 9344.05 9341.65 9341.65
BANKNIFTY 20100701 2010/07/01 02:02:00 PM 9341.95 9341.95 9338.25 9340.9
BANKNIFTY 20100701 2010/07/01 02:03:00 PM 9342.05 9342.2 9338.95 9341.95
BANKNIFTY 20100701 2010/07/01 02:04:00 PM 9342.35 9343.95 9341.5 9341.5
BANKNIFTY 20100701 2010/07/01 02:05:00 PM 9341.6 9344.7 9341.6 9343.95
BANKNIFTY 20100701 2010/07/01 02:06:00 PM 9343.4 9343.4 9340.5 9340.95
BANKNIFTY 20100701 2010/07/01 02:07:00 PM 9340.5 9344.65 9340.5 9344.35
BANKNIFTY 20100701 2010/07/01 02:08:00 PM 9343.25 9343.55 9339.4 9339.4
BANKNIFTY 20100701 2010/07/01 02:09:00 PM 9340.35 9341.95 9338.75 9340.15
BANKNIFTY 20100701 2010/07/01 02:10:00 PM 9338.65 9339.65 9337.35 9338.1
BANKNIFTY 20100701 2010/07/01 02:11:00 PM 9338 9338 9335.25 9336.75
BANKNIFTY 20100701 2010/07/01 02:12:00 PM 9337.2 9337.9 9334.45 9334.55
BANKNIFTY 20100701 2010/07/01 02:13:00 PM 9335.95 9337.35 9333.25 9333.75
BANKNIFTY 20100701 2010/07/01 02:14:00 PM 9334.8 9334.8 9332.2 9334.55
BANKNIFTY 20100701 2010/07/01 02:15:00 PM 9333.6 9333.6 9330.95 9331.8
BANKNIFTY 20100701 2010/07/01 02:16:00 PM 9330.85 9331.1 9329.5 9330.45
BANKNIFTY 20100701 2010/07/01 02:17:00 PM 9330.3 9333.35 9330.3 9331.55
BANKNIFTY 20100701 2010/07/01 02:18:00 PM 9331.5 9333.8 9331.5 9333.2
BANKNIFTY 20100701 2010/07/01 02:19:00 PM 9332.2 9334.25 9331.45 9334.25
BANKNIFTY 20100701 2010/07/01 02:20:00 PM 9333.35 9334.65 9331.8 9332
BANKNIFTY 20100701 2010/07/01 02:21:00 PM 9332.05 9333.15 9331.4 9332.95
BANKNIFTY 20100701 2010/07/01 02:22:00 PM 9333.1 9334.65 9332.85 9334.65
BANKNIFTY 20100701 2010/07/01 02:23:00 PM 9333.45 9336.75 9333.45 9336.75
BANKNIFTY 20100701 2010/07/01 02:24:00 PM 9336.95 9338.95 9335.6 9337.25
BANKNIFTY 20100701 2010/07/01 02:25:00 PM 9335.2 9338.1 9334.55 9337.55
BANKNIFTY 20100701 2010/07/01 02:26:00 PM 9337.45 9337.9 9336.35 9337.55
BANKNIFTY 20100701 2010/07/01 02:27:00 PM 9337.25 9337.25 9335.9 9336.1
BANKNIFTY 20100701 2010/07/01 02:28:00 PM 9335.5 9336 9334.8 9334.8
BANKNIFTY 20100701 2010/07/01 02:29:00 PM 9334.7 9335.65 9334 9335.65
BANKNIFTY 20100701 2010/07/01 02:30:00 PM 9335.3 9335.8 9330.55 9330.55
BANKNIFTY 20100701 2010/07/01 02:31:00 PM 9329.85 9332.2 9328.5 9331.8
BANKNIFTY 20100701 2010/07/01 02:32:00 PM 9333.35 9333.6 9328.45 9329.75
BANKNIFTY 20100701 2010/07/01 02:33:00 PM 9328.35 9328.35 9325.85 9327.85
BANKNIFTY 20100701 2010/07/01 02:34:00 PM 9327.5 9328.7 9326.25 9326.75
BANKNIFTY 20100701 2010/07/01 02:35:00 PM 9323.5 9325.6 9323.5 9324.6
BANKNIFTY 20100701 2010/07/01 02:36:00 PM 9322.75 9323.45 9321.55 9321.55
BANKNIFTY 20100701 2010/07/01 02:37:00 PM 9322.3 9327.45 9321.6 9327.45
BANKNIFTY 20100701 2010/07/01 02:38:00 PM 9326.8 9327.15 9325.6 9326
BANKNIFTY 20100701 2010/07/01 02:39:00 PM 9326.45 9327.05 9325.85 9325.9
BANKNIFTY 20100701 2010/07/01 02:40:00 PM 9327.1 9329.8 9325.75 9329.3
BANKNIFTY 20100701 2010/07/01 02:41:00 PM 9330.8 9334.05 9330.35 9334.05
BANKNIFTY 20100701 2010/07/01 02:42:00 PM 9333.65 9338.05 9333.35 9336
BANKNIFTY 20100701 2010/07/01 02:43:00 PM 9335.5 9338.3 9333.3 9338.3
BANKNIFTY 20100701 2010/07/01 02:44:00 PM 9338 9341.5 9338 9341.5
BANKNIFTY 20100701 2010/07/01 02:45:00 PM 9340.8 9343.3 9340.3 9342.5
BANKNIFTY 20100701 2010/07/01 02:46:00 PM 9342.9 9343.95 9341.35 9341.35
BANKNIFTY 20100701 2010/07/01 02:47:00 PM 9341.45 9341.45 9336.4 9337.25
BANKNIFTY 20100701 2010/07/01 02:48:00 PM 9337.6 9338 9336.9 9337.3
BANKNIFTY 20100701 2010/07/01 02:49:00 PM 9335.6 9335.6 9328.2 9329.1
BANKNIFTY 20100701 2010/07/01 02:50:00 PM 9329.25 9334.15 9329.15 9329.85
BANKNIFTY 20100701 2010/07/01 02:51:00 PM 9332 9332.4 9330.25 9332.4
BANKNIFTY 20100701 2010/07/01 02:52:00 PM 9332.95 9334.2 9331.9 9332.65
BANKNIFTY 20100701 2010/07/01 02:53:00 PM 9332.2 9334.15 9331.05 9333.75
BANKNIFTY 20100701 2010/07/01 02:54:00 PM 9333.85 9336.35 9332.15 9332.15
BANKNIFTY 20100701 2010/07/01 02:55:00 PM 9330.85 9331 9329.9 9330.8
BANKNIFTY 20100701 2010/07/01 02:56:00 PM 9331.6 9332.8 9330.4 9331.65
BANKNIFTY 20100701 2010/07/01 02:57:00 PM 9331.05 9338.65 9330.3 9338.65
BANKNIFTY 20100701 2010/07/01 02:58:00 PM 9337.6 9341.85 9337.6 9341.55
BANKNIFTY 20100701 2010/07/01 02:59:00 PM 9341.7 9350.65 9341.7 9350.65
BANKNIFTY 20100701 2010/07/01 03:00:00 PM 9348.9 9355.35 9347.95 9355.35
BANKNIFTY 20100701 2010/07/01 03:01:00 PM 9357.15 9358.35 9349.65 9349.65
BANKNIFTY 20100701 2010/07/01 03:02:00 PM 9348.5 9353.4 9345.65 9351.85
BANKNIFTY 20100701 2010/07/01 03:03:00 PM 9351.75 9351.75 9350 9351.2
BANKNIFTY 20100701 2010/07/01 03:04:00 PM 9352.25 9356.9 9352.25 9352.4
BANKNIFTY 20100701 2010/07/01 03:05:00 PM 9352.55 9355.2 9351.8 9353.25
BANKNIFTY 20100701 2010/07/01 03:06:00 PM 9353.95 9354.35 9352.5 9354.35
BANKNIFTY 20100701 2010/07/01 03:07:00 PM 9353.5 9355.85 9352.4 9355.35
BANKNIFTY 20100701 2010/07/01 03:08:00 PM 9354.5 9356.4 9352.3 9356.2
BANKNIFTY 20100701 2010/07/01 03:09:00 PM 9356.7 9357.85 9354.7 9355.55
BANKNIFTY 20100701 2010/07/01 03:10:00 PM 9355.8 9355.8 9350.95 9350.95
BANKNIFTY 20100701 2010/07/01 03:11:00 PM 9352.55 9352.55 9347.55 9347.55
BANKNIFTY 20100701 2010/07/01 03:12:00 PM 9347.65 9347.65 9343.25 9343.25
BANKNIFTY 20100701 2010/07/01 03:13:00 PM 9344.5 9346.75 9343.45 9346.75
BANKNIFTY 20100701 2010/07/01 03:14:00 PM 9345.4 9347.2 9344.95 9345.55
BANKNIFTY 20100701 2010/07/01 03:15:00 PM 9346.65 9349 9344.75 9345.8
BANKNIFTY 20100701 2010/07/01 03:16:00 PM 9344.55 9347.9 9343.65 9345.95
BANKNIFTY 20100701 2010/07/01 03:17:00 PM 9347.95 9348 9345.25 9347.5
BANKNIFTY 20100701 2010/07/01 03:18:00 PM 9347.4 9349.2 9346.4 9348.4
BANKNIFTY 20100701 2010/07/01 03:19:00 PM 9349.15 9349.8 9347.7 9347.7
BANKNIFTY 20100701 2010/07/01 03:20:00 PM 9346.3 9347.75 9344.2 9346.1
BANKNIFTY 20100701 2010/07/01 03:21:00 PM 9346.4 9347.05 9344.85 9345.05
BANKNIFTY 20100701 2010/07/01 03:22:00 PM 9345.5 9346.4 9342.75 9342.75
BANKNIFTY 20100701 2010/07/01 03:23:00 PM 9344.05 9344.35 9341.8 9343.3
BANKNIFTY 20100701 2010/07/01 03:24:00 PM 9342.3 9344.95 9341.5 9344.95
BANKNIFTY 20100701 2010/07/01 03:25:00 PM 9344.85 9350.45 9343.65 9350.45
BANKNIFTY 20100701 2010/07/01 03:26:00 PM 9351.4 9351.9 9346.85 9347.35
BANKNIFTY 20100701 2010/07/01 03:27:00 PM 9347.1 9349.15 9346 9346.45
BANKNIFTY 20100701 2010/07/01 03:28:00 PM 9346.6 9349.8 9346.6 9349.05
BANKNIFTY 20100701 2010/07/01 03:29:00 PM 9350.35 9353.8 9349.85 9351.55
BANKNIFTY 20100701 2010/07/01 03:30:00 PM 9351.1 9354.05 9346.65 9347.95
BANKNIFTY 20100702 2010/07/02 09:15:00 AM 9388.1 9389.35 9385.45 9385.5
BANKNIFTY 20100702 2010/07/02 09:16:00 AM 9386.8 9393.1 9386.8 9391.85
BANKNIFTY 20100702 2010/07/02 09:17:00 AM 9393.2 9394.1 9391.5 9392
BANKNIFTY 20100702 2010/07/02 09:18:00 AM 9392.85 9400 9392.85 9400
BANKNIFTY 20100702 2010/07/02 09:19:00 AM 9400.25 9406.45 9399.7 9406.45
BANKNIFTY 20100702 2010/07/02 09:20:00 AM 9408.1 9408.1 9406 9406.55
BANKNIFTY 20100702 2010/07/02 09:21:00 AM 9408.8 9408.8 9405.6 9407.7
BANKNIFTY 20100702 2010/07/02 09:22:00 AM 9405 9405.25 9404.15 9405
BANKNIFTY 20100702 2010/07/02 09:23:00 AM 9405.45 9407.35 9404.35 9406.45
BANKNIFTY 20100702 2010/07/02 09:24:00 AM 9406.15 9406.15 9400.1 9400.1
BANKNIFTY 20100702 2010/07/02 09:25:00 AM 9399.05 9402.5 9399.05 9402
BANKNIFTY 20100702 2010/07/02 09:26:00 AM 9402.7 9406.55 9402.05 9406.55
BANKNIFTY 20100702 2010/07/02 09:27:00 AM 9406.95 9409.85 9406.95 9408.15
BANKNIFTY 20100702 2010/07/02 09:28:00 AM 9408.5 9409.5 9408.2 9409.5
BANKNIFTY 20100702 2010/07/02 09:29:00 AM 9408.1 9408.15 9406.75 9408.05
BANKNIFTY 20100702 2010/07/02 09:30:00 AM 9406.6 9409.05 9404.95 9404.95
BANKNIFTY 20100702 2010/07/02 09:31:00 AM 9406.4 9406.4 9402.1 9403.5
BANKNIFTY 20100702 2010/07/02 09:32:00 AM 9403.85 9403.85 9396.9 9397.8
BANKNIFTY 20100702 2010/07/02 09:33:00 AM 9397.25 9400.45 9397.25 9400.45
BANKNIFTY 20100702 2010/07/02 09:34:00 AM 9399.85 9403 9399.85 9402.2
BANKNIFTY 20100702 2010/07/02 09:35:00 AM 9404.25 9406.5 9402.9 9405.15
BANKNIFTY 20100702 2010/07/02 09:36:00 AM 9404.25 9407 9404.2 9406.25
BANKNIFTY 20100702 2010/07/02 09:37:00 AM 9408.4 9410.3 9407.3 9410.3
BANKNIFTY 20100702 2010/07/02 09:38:00 AM 9409.6 9409.85 9407.5 9407.5
BANKNIFTY 20100702 2010/07/02 09:39:00 AM 9408.6 9408.6 9406.3 9406.75
BANKNIFTY 20100702 2010/07/02 09:40:00 AM 9406.15 9406.15 9403.95 9404
BANKNIFTY 20100702 2010/07/02 09:41:00 AM 9404.6 9404.95 9403.05 9403.05
BANKNIFTY 20100702 2010/07/02 09:42:00 AM 9402.9 9403.6 9400.05 9400.95
BANKNIFTY 20100702 2010/07/02 09:43:00 AM 9401.25 9401.25 9398.7 9398.7
BANKNIFTY 20100702 2010/07/02 09:44:00 AM 9397.25 9398.15 9395.4 9395.4
BANKNIFTY 20100702 2010/07/02 09:45:00 AM 9395.65 9396 9393.6 9396
BANKNIFTY 20100702 2010/07/02 09:46:00 AM 9396.35 9397 9392.35 9392.35
BANKNIFTY 20100702 2010/07/02 09:47:00 AM 9392.25 9394.4 9391.3 9392
BANKNIFTY 20100702 2010/07/02 09:48:00 AM 9391.8 9392.85 9390.65 9390.65
BANKNIFTY 20100702 2010/07/02 09:49:00 AM 9388.65 9389.4 9387.8 9388.7
BANKNIFTY 20100702 2010/07/02 09:50:00 AM 9388.4 9388.45 9385.25 9385.25
BANKNIFTY 20100702 2010/07/02 09:51:00 AM 9384.3 9386.1 9384.05 9384.05
BANKNIFTY 20100702 2010/07/02 09:52:00 AM 9384.2 9384.2 9380.05 9380.25
BANKNIFTY 20100702 2010/07/02 09:53:00 AM 9379.05 9381 9379.05 9381
BANKNIFTY 20100702 2010/07/02 09:54:00 AM 9380.75 9382.15 9379.85 9380.05
BANKNIFTY 20100702 2010/07/02 09:55:00 AM 9379 9382 9379 9382
BANKNIFTY 20100702 2010/07/02 09:56:00 AM 9382.4 9383.45 9379.3 9383.45
BANKNIFTY 20100702 2010/07/02 09:57:00 AM 9383.8 9386.8 9383.8 9385.05
BANKNIFTY 20100702 2010/07/02 09:58:00 AM 9382.5 9383.55 9380.3 9381.35
BANKNIFTY 20100702 2010/07/02 09:59:00 AM 9381.2 9383.65 9381.2 9383.45
BANKNIFTY 20100702 2010/07/02 10:00:00 AM 9382.9 9383.8 9382.1 9383.8
BANKNIFTY 20100702 2010/07/02 10:01:00 AM 9384.05 9386.9 9384.05 9386.9
BANKNIFTY 20100702 2010/07/02 10:02:00 AM 9387.9 9387.9 9386.1 9386.9
BANKNIFTY 20100702 2010/07/02 10:03:00 AM 9386.95 9390.4 9386.65 9390.4
BANKNIFTY 20100702 2010/07/02 10:04:00 AM 9390.2 9390.2 9387.25 9388.75
BANKNIFTY 20100702 2010/07/02 10:05:00 AM 9388.45 9391.05 9388.45 9389.4
BANKNIFTY 20100702 2010/07/02 10:06:00 AM 9390.45 9391.6 9388.85 9388.85
BANKNIFTY 20100702 2010/07/02 10:07:00 AM 9387.95 9388.05 9386.4 9387.45
BANKNIFTY 20100702 2010/07/02 10:08:00 AM 9388.2 9389.9 9387.65 9388.95
BANKNIFTY 20100702 2010/07/02 10:09:00 AM 9389.05 9389.05 9387.8 9387.8
BANKNIFTY 20100702 2010/07/02 10:10:00 AM 9387.1 9388.1 9386.7 9386.7
BANKNIFTY 20100702 2010/07/02 10:11:00 AM 9387.05 9387.15 9384.65 9385
BANKNIFTY 20100702 2010/07/02 10:12:00 AM 9384.85 9384.85 9382.3 9384.2
BANKNIFTY 20100702 2010/07/02 10:13:00 AM 9382.75 9385.2 9382.75 9384.45
BANKNIFTY 20100702 2010/07/02 10:14:00 AM 9384.1 9385.05 9382.55 9382.85
BANKNIFTY 20100702 2010/07/02 10:15:00 AM 9381.7 9384.6 9380.3 9384.6
BANKNIFTY 20100702 2010/07/02 10:16:00 AM 9384.5 9385.15 9382.75 9383.7
BANKNIFTY 20100702 2010/07/02 10:17:00 AM 9381.95 9381.95 9377.6 9378.3
BANKNIFTY 20100702 2010/07/02 10:18:00 AM 9379.5 9379.5 9378.05 9378.5
BANKNIFTY 20100702 2010/07/02 10:19:00 AM 9378.25 9379.25 9376.65 9378.2
BANKNIFTY 20100702 2010/07/02 10:20:00 AM 9377.4 9377.4 9375.1 9375.8
BANKNIFTY 20100702 2010/07/02 10:21:00 AM 9374.9 9376.05 9373.15 9376.05
BANKNIFTY 20100702 2010/07/02 10:22:00 AM 9376.55 9378 9375.65 9377.25
BANKNIFTY 20100702 2010/07/02 10:23:00 AM 9376.85 9378.4 9376.85 9378.15
BANKNIFTY 20100702 2010/07/02 10:24:00 AM 9378.85 9378.85 9376.35 9377.15
BANKNIFTY 20100702 2010/07/02 10:25:00 AM 9377.3 9378.45 9377.2 9377.4
BANKNIFTY 20100702 2010/07/02 10:26:00 AM 9375.75 9375.75 9373.2 9374.25
BANKNIFTY 20100702 2010/07/02 10:27:00 AM 9372.9 9375.45 9371.55 9375.45
BANKNIFTY 20100702 2010/07/02 10:28:00 AM 9372.4 9375.9 9372.4 9373.55
BANKNIFTY 20100702 2010/07/02 10:29:00 AM 9373.95 9373.95 9371.7 9371.7
BANKNIFTY 20100702 2010/07/02 10:30:00 AM 9371.9 9373.95 9371.8 9372.9
BANKNIFTY 20100702 2010/07/02 10:31:00 AM 9372.1 9372.1 9369 9370.35
BANKNIFTY 20100702 2010/07/02 10:32:00 AM 9370.2 9370.2 9365.6 9365.6
BANKNIFTY 20100702 2010/07/02 10:33:00 AM 9366.75 9369.4 9365.15 9369.4
BANKNIFTY 20100702 2010/07/02 10:34:00 AM 9369.7 9374.3 9369.7 9372.9
BANKNIFTY 20100702 2010/07/02 10:35:00 AM 9372.45 9377.25 9371.95 9376.5
BANKNIFTY 20100702 2010/07/02 10:36:00 AM 9376.65 9377.2 9376 9376
BANKNIFTY 20100702 2010/07/02 10:37:00 AM 9376.95 9383.3 9376.95 9379.35
BANKNIFTY 20100702 2010/07/02 10:38:00 AM 9380.85 9382.25 9379.65 9381.8
BANKNIFTY 20100702 2010/07/02 10:39:00 AM 9381.3 9382.2 9380.2 9380.2
BANKNIFTY 20100702 2010/07/02 10:40:00 AM 9378.1 9378.1 9376.95 9376.95
BANKNIFTY 20100702 2010/07/02 10:41:00 AM 9376.9 9378.95 9375.9 9377.1
BANKNIFTY 20100702 2010/07/02 10:42:00 AM 9379.2 9379.6 9378.6 9379.6
BANKNIFTY 20100702 2010/07/02 10:43:00 AM 9379.7 9382.55 9379.7 9382.55
BANKNIFTY 20100702 2010/07/02 10:44:00 AM 9382.6 9385.5 9382.1 9385.5
BANKNIFTY 20100702 2010/07/02 10:45:00 AM 9385 9388.15 9385 9387.95
BANKNIFTY 20100702 2010/07/02 10:46:00 AM 9388.15 9388.45 9386.8 9386.85
BANKNIFTY 20100702 2010/07/02 10:47:00 AM 9383.95 9384.55 9378.55 9378.55
BANKNIFTY 20100702 2010/07/02 10:48:00 AM 9378.2 9378.3 9376.3 9376.3
BANKNIFTY 20100702 2010/07/02 10:49:00 AM 9376.2 9378.7 9375.4 9376.5
BANKNIFTY 20100702 2010/07/02 10:50:00 AM 9375.2 9375.4 9369.9 9369.9
BANKNIFTY 20100702 2010/07/02 10:51:00 AM 9369.55 9369.55 9366.4 9368.7
BANKNIFTY 20100702 2010/07/02 10:52:00 AM 9367.45 9372.9 9367.45 9372.9
BANKNIFTY 20100702 2010/07/02 10:53:00 AM 9370.65 9372.05 9370.05 9370.05
BANKNIFTY 20100702 2010/07/02 10:54:00 AM 9369.5 9369.5 9365.6 9367
BANKNIFTY 20100702 2010/07/02 10:55:00 AM 9367.3 9367.6 9364.75 9365.4
BANKNIFTY 20100702 2010/07/02 10:56:00 AM 9365.15 9365.8 9362.65 9362.65
BANKNIFTY 20100702 2010/07/02 10:57:00 AM 9361.75 9361.75 9357.2 9359.7
BANKNIFTY 20100702 2010/07/02 10:58:00 AM 9359.15 9364.15 9359.15 9362.65
BANKNIFTY 20100702 2010/07/02 10:59:00 AM 9362.6 9362.6 9361 9362.15
BANKNIFTY 20100702 2010/07/02 11:00:00 AM 9361.65 9361.65 9358.7 9359.65
BANKNIFTY 20100702 2010/07/02 11:01:00 AM 9359.05 9359.05 9351 9351
BANKNIFTY 20100702 2010/07/02 11:02:00 AM 9350.35 9352.8 9350.35 9352.1
BANKNIFTY 20100702 2010/07/02 11:03:00 AM 9352.55 9352.85 9347.7 9347.7
BANKNIFTY 20100702 2010/07/02 11:04:00 AM 9348.55 9349.9 9347.8 9348.4
BANKNIFTY 20100702 2010/07/02 11:05:00 AM 9349.15 9350.95 9345.6 9350.95
BANKNIFTY 20100702 2010/07/02 11:06:00 AM 9351.4 9356.85 9351.4 9356.85
BANKNIFTY 20100702 2010/07/02 11:07:00 AM 9357 9357.6 9355.35 9355.35
BANKNIFTY 20100702 2010/07/02 11:08:00 AM 9353.6 9354.45 9351.7 9354.45
BANKNIFTY 20100702 2010/07/02 11:09:00 AM 9356.4 9356.55 9354.5 9356.55
BANKNIFTY 20100702 2010/07/02 11:10:00 AM 9357 9361.95 9357 9361.2
BANKNIFTY 20100702 2010/07/02 11:11:00 AM 9361.65 9362.55 9361.3 9362.45
BANKNIFTY 20100702 2010/07/02 11:12:00 AM 9362.05 9364.45 9361.6 9364.45
BANKNIFTY 20100702 2010/07/02 11:13:00 AM 9364.5 9364.5 9362.25 9363
BANKNIFTY 20100702 2010/07/02 11:14:00 AM 9362.45 9363.15 9360.7 9361.3
BANKNIFTY 20100702 2010/07/02 11:15:00 AM 9360.15 9360.15 9358.1 9358.1
BANKNIFTY 20100702 2010/07/02 11:16:00 AM 9358.2 9358.2 9354.8 9356.45
BANKNIFTY 20100702 2010/07/02 11:17:00 AM 9357.1 9357.1 9355.8 9357.1
BANKNIFTY 20100702 2010/07/02 11:18:00 AM 9356.7 9356.7 9354.7 9354.75
BANKNIFTY 20100702 2010/07/02 11:19:00 AM 9353.3 9353.95 9353.1 9353.7
BANKNIFTY 20100702 2010/07/02 11:20:00 AM 9353.3 9353.3 9350.45 9350.5
BANKNIFTY 20100702 2010/07/02 11:21:00 AM 9349.85 9350.55 9345.4 9346.9
BANKNIFTY 20100702 2010/07/02 11:22:00 AM 9346.05 9348.25 9345.3 9345.3
BANKNIFTY 20100702 2010/07/02 11:23:00 AM 9343.85 9343.85 9340.6 9342.1
BANKNIFTY 20100702 2010/07/02 11:24:00 AM 9342 9345.9 9335.25 9335.25
BANKNIFTY 20100702 2010/07/02 11:25:00 AM 9335.1 9335.1 9330.3 9330.3
BANKNIFTY 20100702 2010/07/02 11:26:00 AM 9331.65 9335.6 9331.65 9335.25
BANKNIFTY 20100702 2010/07/02 11:27:00 AM 9335.3 9335.3 9332.05 9335.2
BANKNIFTY 20100702 2010/07/02 11:28:00 AM 9336 9336.8 9332.3 9335.55
BANKNIFTY 20100702 2010/07/02 11:29:00 AM 9336.55 9338.2 9335.85 9336
BANKNIFTY 20100702 2010/07/02 11:30:00 AM 9334 9334.35 9331.9 9332.55
BANKNIFTY 20100702 2010/07/02 11:31:00 AM 9332.75 9333.9 9330.35 9332.55
BANKNIFTY 20100702 2010/07/02 11:32:00 AM 9330.45 9336.75 9330.45 9336.75
BANKNIFTY 20100702 2010/07/02 11:33:00 AM 9336.95 9338.3 9334.65 9337.85
BANKNIFTY 20100702 2010/07/02 11:34:00 AM 9337.15 9341.95 9337.15 9341.15
BANKNIFTY 20100702 2010/07/02 11:35:00 AM 9341.85 9347.75 9339.85 9345.95
BANKNIFTY 20100702 2010/07/02 11:36:00 AM 9344.6 9346.95 9344.5 9346
BANKNIFTY 20100702 2010/07/02 11:37:00 AM 9346.2 9347.7 9344.45 9344.8
BANKNIFTY 20100702 2010/07/02 11:38:00 AM 9341.85 9341.85 9335.3 9335.3
BANKNIFTY 20100702 2010/07/02 11:39:00 AM 9335.25 9335.95 9333.65 9335
BANKNIFTY 20100702 2010/07/02 11:40:00 AM 9334.95 9337.6 9333.75 9336.35
BANKNIFTY 20100702 2010/07/02 11:41:00 AM 9336.65 9337.65 9334.2 9337.65
BANKNIFTY 20100702 2010/07/02 11:42:00 AM 9338.5 9338.6 9335.45 9337.45
BANKNIFTY 20100702 2010/07/02 11:43:00 AM 9336.6 9336.6 9332.2 9333.55
BANKNIFTY 20100702 2010/07/02 11:44:00 AM 9333.2 9338.3 9333.2 9337.2
BANKNIFTY 20100702 2010/07/02 11:45:00 AM 9337.5 9341.6 9337.5 9340.35
BANKNIFTY 20100702 2010/07/02 11:46:00 AM 9341 9342.45 9340.7 9342
BANKNIFTY 20100702 2010/07/02 11:47:00 AM 9342.5 9345.65 9342.5 9345.65
BANKNIFTY 20100702 2010/07/02 11:48:00 AM 9346.85 9354.8 9346.7 9354.8
BANKNIFTY 20100702 2010/07/02 11:49:00 AM 9354.95 9356.75 9353.85 9356.6
BANKNIFTY 20100702 2010/07/02 11:50:00 AM 9356.75 9363.6 9356.75 9362.6
BANKNIFTY 20100702 2010/07/02 11:51:00 AM 9364.55 9365.1 9362.3 9362.3
BANKNIFTY 20100702 2010/07/02 11:52:00 AM 9361.55 9361.7 9359.05 9359.8
BANKNIFTY 20100702 2010/07/02 11:53:00 AM 9356.5 9360.75 9356.5 9360.5
BANKNIFTY 20100702 2010/07/02 11:54:00 AM 9359.9 9361 9359.3 9359.65
BANKNIFTY 20100702 2010/07/02 11:55:00 AM 9359.5 9361 9355.75 9360.1
BANKNIFTY 20100702 2010/07/02 11:56:00 AM 9360.05 9361.6 9358.95 9361.6
BANKNIFTY 20100702 2010/07/02 11:57:00 AM 9359.9 9365.85 9359.65 9365.85
BANKNIFTY 20100702 2010/07/02 11:58:00 AM 9366 9372.2 9366 9372.2
BANKNIFTY 20100702 2010/07/02 11:59:00 AM 9373.7 9373.7 9370.75 9370.75
BANKNIFTY 20100702 2010/07/02 12:00:00 PM 9371.6 9371.6 9369.65 9370.1
BANKNIFTY 20100702 2010/07/02 12:01:00 PM 9369.4 9369.4 9366.3 9366.3
BANKNIFTY 20100702 2010/07/02 12:02:00 PM 9363 9373.8 9363 9370.85
BANKNIFTY 20100702 2010/07/02 12:03:00 PM 9371.45 9371.65 9367.55 9371.65
BANKNIFTY 20100702 2010/07/02 12:04:00 PM 9371.15 9371.15 9368.55 9369.85
BANKNIFTY 20100702 2010/07/02 12:05:00 PM 9370 9374.45 9369.05 9374.45
BANKNIFTY 20100702 2010/07/02 12:06:00 PM 9375.5 9379.95 9375.5 9377.7
BANKNIFTY 20100702 2010/07/02 12:07:00 PM 9377.8 9377.8 9371.65 9371.65
BANKNIFTY 20100702 2010/07/02 12:08:00 PM 9371.8 9376.2 9370.1 9376.2
BANKNIFTY 20100702 2010/07/02 12:09:00 PM 9375.5 9382.3 9375.5 9380.4
BANKNIFTY 20100702 2010/07/02 12:10:00 PM 9380.8 9388.8 9380.05 9388.8
BANKNIFTY 20100702 2010/07/02 12:11:00 PM 9388.6 9389.95 9388.05 9389
BANKNIFTY 20100702 2010/07/02 12:12:00 PM 9383.9 9386.9 9383.35 9383.35
BANKNIFTY 20100702 2010/07/02 12:13:00 PM 9384.1 9384.3 9379.9 9381
BANKNIFTY 20100702 2010/07/02 12:14:00 PM 9379.95 9380.1 9375.8 9375.8
BANKNIFTY 20100702 2010/07/02 12:15:00 PM 9373.95 9373.95 9371.2 9373.5
BANKNIFTY 20100702 2010/07/02 12:16:00 PM 9374.15 9374.75 9373 9373.6
BANKNIFTY 20100702 2010/07/02 12:17:00 PM 9372.95 9376.75 9372.5 9376.75
BANKNIFTY 20100702 2010/07/02 12:18:00 PM 9376.3 9377.35 9376.25 9376.95
BANKNIFTY 20100702 2010/07/02 12:19:00 PM 9376.65 9381.05 9376.05 9379.8
BANKNIFTY 20100702 2010/07/02 12:20:00 PM 9381.1 9381.9 9376.7 9376.7
BANKNIFTY 20100702 2010/07/02 12:21:00 PM 9376.65 9376.7 9375.25 9375.5
BANKNIFTY 20100702 2010/07/02 12:22:00 PM 9375.45 9376.85 9374.55 9376.85
BANKNIFTY 20100702 2010/07/02 12:23:00 PM 9375 9376.5 9374.25 9376.5
BANKNIFTY 20100702 2010/07/02 12:24:00 PM 9376.45 9383.5 9376.45 9383.5
BANKNIFTY 20100702 2010/07/02 12:25:00 PM 9384.15 9386.95 9383.3 9385.05
BANKNIFTY 20100702 2010/07/02 12:26:00 PM 9385.45 9385.45 9383 9384.45
BANKNIFTY 20100702 2010/07/02 12:27:00 PM 9384.1 9386.55 9383.4 9383.55
BANKNIFTY 20100702 2010/07/02 12:28:00 PM 9383.45 9384.25 9381.4 9384.25
BANKNIFTY 20100702 2010/07/02 12:29:00 PM 9384.4 9388.85 9383.85 9388
BANKNIFTY 20100702 2010/07/02 12:30:00 PM 9388.4 9388.6 9383.55 9384.2
BANKNIFTY 20100702 2010/07/02 12:31:00 PM 9384.65 9384.65 9381.55 9382.2
BANKNIFTY 20100702 2010/07/02 12:32:00 PM 9380.9 9380.9 9372.85 9372.85
BANKNIFTY 20100702 2010/07/02 12:33:00 PM 9372.45 9373.35 9369.05 9372.65
BANKNIFTY 20100702 2010/07/02 12:34:00 PM 9371.8 9372.3 9370.95 9372.1
BANKNIFTY 20100702 2010/07/02 12:35:00 PM 9372.45 9382.75 9372.45 9376.25
BANKNIFTY 20100702 2010/07/02 12:36:00 PM 9376.9 9385.85 9376.4 9381.55
BANKNIFTY 20100702 2010/07/02 12:37:00 PM 9381.3 9384.5 9381.3 9382.35
BANKNIFTY 20100702 2010/07/02 12:38:00 PM 9381.55 9382.5 9381.3 9381.85
BANKNIFTY 20100702 2010/07/02 12:39:00 PM 9392.1 9392.1 9378.4 9378.4
BANKNIFTY 20100702 2010/07/02 12:40:00 PM 9379.45 9385.35 9377.5 9382.65
BANKNIFTY 20100702 2010/07/02 12:41:00 PM 9380.95 9392.65 9380.95 9387.5
BANKNIFTY 20100702 2010/07/02 12:42:00 PM 9384.6 9386.6 9379.1 9380.9
BANKNIFTY 20100702 2010/07/02 12:43:00 PM 9378.65 9383.95 9377.2 9383.95
BANKNIFTY 20100702 2010/07/02 12:44:00 PM 9383.25 9383.25 9381.3 9381.4
BANKNIFTY 20100702 2010/07/02 12:45:00 PM 9381.35 9381.55 9378.6 9379.05
BANKNIFTY 20100702 2010/07/02 12:46:00 PM 9380 9385.4 9380 9383.25
BANKNIFTY 20100702 2010/07/02 12:47:00 PM 9382.8 9385.05 9381.85 9383.2
BANKNIFTY 20100702 2010/07/02 12:48:00 PM 9383.45 9383.45 9380.45 9380.45
BANKNIFTY 20100702 2010/07/02 12:49:00 PM 9381.2 9383.65 9380.15 9381.35
BANKNIFTY 20100702 2010/07/02 12:50:00 PM 9381.5 9382.55 9380.75 9381.1
BANKNIFTY 20100702 2010/07/02 12:51:00 PM 9383.4 9384.45 9380.2 9382.35
BANKNIFTY 20100702 2010/07/02 12:52:00 PM 9382.45 9384.4 9382.45 9383.5
BANKNIFTY 20100702 2010/07/02 12:53:00 PM 9383.8 9383.95 9381.2 9381.2
BANKNIFTY 20100702 2010/07/02 12:54:00 PM 9379.3 9379.3 9376.7 9376.7
BANKNIFTY 20100702 2010/07/02 12:55:00 PM 9377 9377 9371.55 9372.05
BANKNIFTY 20100702 2010/07/02 12:56:00 PM 9372 9372 9367.7 9367.7
BANKNIFTY 20100702 2010/07/02 12:57:00 PM 9367.5 9369.5 9366.15 9369.5
BANKNIFTY 20100702 2010/07/02 12:58:00 PM 9369.65 9369.95 9368.6 9368.6
BANKNIFTY 20100702 2010/07/02 12:59:00 PM 9369.8 9369.8 9365.2 9365.2
BANKNIFTY 20100702 2010/07/02 01:00:00 PM 9365.3 9365.3 9363.55 9365.3
BANKNIFTY 20100702 2010/07/02 01:01:00 PM 9365.5 9368.9 9362.25 9368.15
BANKNIFTY 20100702 2010/07/02 01:02:00 PM 9367.1 9367.3 9366.55 9366.75
BANKNIFTY 20100702 2010/07/02 01:03:00 PM 9367.1 9367.3 9366.05 9366.05
BANKNIFTY 20100702 2010/07/02 01:04:00 PM 9365.75 9366.3 9363.5 9366.1
BANKNIFTY 20100702 2010/07/02 01:05:00 PM 9365.9 9366.9 9363 9363.85
BANKNIFTY 20100702 2010/07/02 01:06:00 PM 9364.1 9364.85 9359.05 9359.05
BANKNIFTY 20100702 2010/07/02 01:07:00 PM 9357.15 9358.95 9357.15 9358.95
BANKNIFTY 20100702 2010/07/02 01:08:00 PM 9358.8 9362.25 9358.8 9362.15
BANKNIFTY 20100702 2010/07/02 01:09:00 PM 9363.2 9363.2 9359.6 9359.6
BANKNIFTY 20100702 2010/07/02 01:10:00 PM 9359.4 9360.85 9358.15 9358.15
BANKNIFTY 20100702 2010/07/02 01:11:00 PM 9358.65 9362.9 9357.85 9362.9
BANKNIFTY 20100702 2010/07/02 01:12:00 PM 9362.4 9364.95 9362.3 9364.3
BANKNIFTY 20100702 2010/07/02 01:13:00 PM 9365.8 9370.9 9365.8 9370.9
BANKNIFTY 20100702 2010/07/02 01:14:00 PM 9371.7 9375.45 9371.3 9375.45
BANKNIFTY 20100702 2010/07/02 01:15:00 PM 9375.3 9376.95 9372.05 9373
BANKNIFTY 20100702 2010/07/02 01:16:00 PM 9373.3 9373.65 9371.2 9371.2
BANKNIFTY 20100702 2010/07/02 01:17:00 PM 9371.85 9373 9369.3 9370.55
BANKNIFTY 20100702 2010/07/02 01:18:00 PM 9371.5 9371.6 9369.55 9369.6
BANKNIFTY 20100702 2010/07/02 01:19:00 PM 9369.9 9375.15 9369.65 9375.15
BANKNIFTY 20100702 2010/07/02 01:20:00 PM 9376.25 9377.3 9375.95 9376.55
BANKNIFTY 20100702 2010/07/02 01:21:00 PM 9376.65 9378.65 9376.35 9378.2
BANKNIFTY 20100702 2010/07/02 01:22:00 PM 9379.05 9379.25 9378.55 9379.05
BANKNIFTY 20100702 2010/07/02 01:23:00 PM 9378.9 9381.3 9377.8 9380.8
BANKNIFTY 20100702 2010/07/02 01:24:00 PM 9379.7 9380 9379.4 9379.55
BANKNIFTY 20100702 2010/07/02 01:25:00 PM 9379.95 9380.45 9379.75 9379.75
BANKNIFTY 20100702 2010/07/02 01:26:00 PM 9379.95 9379.95 9376.05 9376.05
BANKNIFTY 20100702 2010/07/02 01:27:00 PM 9376.35 9376.85 9374.65 9374.65
BANKNIFTY 20100702 2010/07/02 01:28:00 PM 9373.9 9373.9 9372.1 9372.1
BANKNIFTY 20100702 2010/07/02 01:29:00 PM 9371.45 9371.85 9370.5 9371.05
BANKNIFTY 20100702 2010/07/02 01:30:00 PM 9370.85 9371.2 9369.85 9371
BANKNIFTY 20100702 2010/07/02 01:31:00 PM 9370 9372.1 9369.8 9370.25
BANKNIFTY 20100702 2010/07/02 01:32:00 PM 9371.3 9372.4 9370.45 9372.4
BANKNIFTY 20100702 2010/07/02 01:33:00 PM 9371.6 9372.9 9371.6 9371.8
BANKNIFTY 20100702 2010/07/02 01:34:00 PM 9371.7 9372.75 9370.85 9372.75
BANKNIFTY 20100702 2010/07/02 01:35:00 PM 9374.45 9374.9 9373.05 9373.95
BANKNIFTY 20100702 2010/07/02 01:36:00 PM 9373.2 9375.6 9373.2 9373.6
BANKNIFTY 20100702 2010/07/02 01:37:00 PM 9374.85 9375.35 9372.55 9374.4
BANKNIFTY 20100702 2010/07/02 01:38:00 PM 9374.6 9374.6 9372.05 9373.2
BANKNIFTY 20100702 2010/07/02 01:39:00 PM 9373.15 9375.5 9370.95 9375.2
BANKNIFTY 20100702 2010/07/02 01:40:00 PM 9374.35 9375.7 9374.3 9374.4
BANKNIFTY 20100702 2010/07/02 01:41:00 PM 9374.55 9375.7 9374 9375.45
BANKNIFTY 20100702 2010/07/02 01:42:00 PM 9373.8 9374.8 9372.95 9374.45
BANKNIFTY 20100702 2010/07/02 01:43:00 PM 9374.9 9377.35 9374.4 9377.35
BANKNIFTY 20100702 2010/07/02 01:44:00 PM 9377.6 9379.1 9377.3 9377.4
BANKNIFTY 20100702 2010/07/02 01:45:00 PM 9377.65 9378.65 9376.65 9378.65
BANKNIFTY 20100702 2010/07/02 01:46:00 PM 9377.9 9377.9 9373.7 9373.8
BANKNIFTY 20100702 2010/07/02 01:47:00 PM 9373.95 9377.2 9373.95 9375.5
BANKNIFTY 20100702 2010/07/02 01:48:00 PM 9375.4 9375.4 9374.5 9375.35
BANKNIFTY 20100702 2010/07/02 01:49:00 PM 9376.15 9378.6 9374.85 9378.6
BANKNIFTY 20100702 2010/07/02 01:50:00 PM 9378.95 9378.95 9375.85 9375.85
BANKNIFTY 20100702 2010/07/02 01:51:00 PM 9375.75 9377.95 9375.05 9375.25
BANKNIFTY 20100702 2010/07/02 01:52:00 PM 9375.2 9376.05 9374.85 9376.05
BANKNIFTY 20100702 2010/07/02 01:53:00 PM 9375.85 9375.85 9373.9 9373.9
BANKNIFTY 20100702 2010/07/02 01:54:00 PM 9373.3 9374.55 9373.3 9373.45
BANKNIFTY 20100702 2010/07/02 01:55:00 PM 9373.35 9373.35 9371.45 9372.75
BANKNIFTY 20100702 2010/07/02 01:56:00 PM 9372.85 9372.85 9370.2 9370.7
BANKNIFTY 20100702 2010/07/02 01:57:00 PM 9370.2 9372.55 9370.2 9372.55
BANKNIFTY 20100702 2010/07/02 01:58:00 PM 9373.25 9377.1 9373.25 9377.1
BANKNIFTY 20100702 2010/07/02 01:59:00 PM 9377.15 9377.85 9375.1 9377.4
BANKNIFTY 20100702 2010/07/02 02:00:00 PM 9376.8 9378.75 9376.3 9377.15
BANKNIFTY 20100702 2010/07/02 02:01:00 PM 9377.9 9382.4 9377.9 9382.4
BANKNIFTY 20100702 2010/07/02 02:02:00 PM 9382.6 9383.65 9381.55 9383.05
BANKNIFTY 20100702 2010/07/02 02:03:00 PM 9382.55 9383.45 9380.1 9383.1
BANKNIFTY 20100702 2010/07/02 02:04:00 PM 9381.35 9383.8 9381.35 9383.3
BANKNIFTY 20100702 2010/07/02 02:05:00 PM 9383.65 9387 9383.65 9385.35
BANKNIFTY 20100702 2010/07/02 02:06:00 PM 9383.85 9383.85 9380.95 9380.95
BANKNIFTY 20100702 2010/07/02 02:07:00 PM 9380.75 9386.95 9379.9 9386.95
BANKNIFTY 20100702 2010/07/02 02:08:00 PM 9386.15 9387.65 9385.95 9387.65
BANKNIFTY 20100702 2010/07/02 02:09:00 PM 9387.35 9390.85 9387.35 9390.85
BANKNIFTY 20100702 2010/07/02 02:10:00 PM 9390.45 9390.45 9386.75 9387.55
BANKNIFTY 20100702 2010/07/02 02:11:00 PM 9387.65 9389.05 9385.55 9386.9
BANKNIFTY 20100702 2010/07/02 02:12:00 PM 9386.85 9388.75 9386.85 9386.95
BANKNIFTY 20100702 2010/07/02 02:13:00 PM 9388 9391.25 9385.55 9391.1
BANKNIFTY 20100702 2010/07/02 02:14:00 PM 9391.65 9391.8 9389 9389
BANKNIFTY 20100702 2010/07/02 02:15:00 PM 9389.55 9391.15 9388.65 9390
BANKNIFTY 20100702 2010/07/02 02:16:00 PM 9389.2 9389.2 9382.15 9383.35
BANKNIFTY 20100702 2010/07/02 02:17:00 PM 9383 9383.2 9378.05 9378.05
BANKNIFTY 20100702 2010/07/02 02:18:00 PM 9379.4 9381.25 9378.9 9380.7
BANKNIFTY 20100702 2010/07/02 02:19:00 PM 9381.65 9381.65 9379.65 9380.95
BANKNIFTY 20100702 2010/07/02 02:20:00 PM 9381.35 9383.5 9380.45 9383.5
BANKNIFTY 20100702 2010/07/02 02:21:00 PM 9384.05 9385.6 9383.95 9385.6
BANKNIFTY 20100702 2010/07/02 02:22:00 PM 9385.8 9386.3 9382.55 9382.55
BANKNIFTY 20100702 2010/07/02 02:23:00 PM 9383.25 9383.25 9379.35 9381.25
BANKNIFTY 20100702 2010/07/02 02:24:00 PM 9381.35 9381.35 9376.4 9377.45
BANKNIFTY 20100702 2010/07/02 02:25:00 PM 9378.7 9378.7 9372.9 9373.35
BANKNIFTY 20100702 2010/07/02 02:26:00 PM 9372.7 9373.3 9370.6 9370.6
BANKNIFTY 20100702 2010/07/02 02:27:00 PM 9369.9 9369.9 9366 9368.75
BANKNIFTY 20100702 2010/07/02 02:28:00 PM 9368.8 9373.25 9368.25 9373.25
BANKNIFTY 20100702 2010/07/02 02:29:00 PM 9373.5 9373.8 9371.25 9372.85
BANKNIFTY 20100702 2010/07/02 02:30:00 PM 9372.9 9376.35 9372.9 9375.8
BANKNIFTY 20100702 2010/07/02 02:31:00 PM 9376.6 9381.5 9374.8 9381.5
BANKNIFTY 20100702 2010/07/02 02:32:00 PM 9380.8 9383.55 9379.7 9382.3
BANKNIFTY 20100702 2010/07/02 02:33:00 PM 9381.8 9383.45 9380.45 9380.45
BANKNIFTY 20100702 2010/07/02 02:34:00 PM 9380.7 9385.1 9380.7 9385.1
BANKNIFTY 20100702 2010/07/02 02:35:00 PM 9384.15 9384.15 9379.4 9379.4
BANKNIFTY 20100702 2010/07/02 02:36:00 PM 9378.3 9380.9 9377.65 9379.05
BANKNIFTY 20100702 2010/07/02 02:37:00 PM 9379.2 9380.2 9376.4 9376.4
BANKNIFTY 20100702 2010/07/02 02:38:00 PM 9377.9 9377.9 9374.55 9374.55
BANKNIFTY 20100702 2010/07/02 02:39:00 PM 9374.1 9374.1 9370 9370.9
BANKNIFTY 20100702 2010/07/02 02:40:00 PM 9370.7 9375.85 9370.3 9375.85
BANKNIFTY 20100702 2010/07/02 02:41:00 PM 9376.4 9376.8 9374.75 9374.75
BANKNIFTY 20100702 2010/07/02 02:42:00 PM 9373.7 9385.45 9373.7 9384.3
BANKNIFTY 20100702 2010/07/02 02:43:00 PM 9385.3 9387.25 9383.35 9386.9
BANKNIFTY 20100702 2010/07/02 02:44:00 PM 9386.1 9386.1 9383.15 9384.7
BANKNIFTY 20100702 2010/07/02 02:45:00 PM 9384.5 9384.5 9380.1 9382.05
BANKNIFTY 20100702 2010/07/02 02:46:00 PM 9381.45 9382.55 9380.65 9380.7
BANKNIFTY 20100702 2010/07/02 02:47:00 PM 9380.85 9381.3 9378.3 9379.7
BANKNIFTY 20100702 2010/07/02 02:48:00 PM 9380.55 9381.8 9380.3 9381.8
BANKNIFTY 20100702 2010/07/02 02:49:00 PM 9382.6 9384.55 9381.3 9384.55
BANKNIFTY 20100702 2010/07/02 02:50:00 PM 9384.1 9384.35 9380.4 9380.4
BANKNIFTY 20100702 2010/07/02 02:51:00 PM 9380.45 9380.45 9375.25 9375.25
BANKNIFTY 20100702 2010/07/02 02:52:00 PM 9374.75 9374.75 9373.5 9374.25
BANKNIFTY 20100702 2010/07/02 02:53:00 PM 9374.2 9376.6 9373.7 9376.6
BANKNIFTY 20100702 2010/07/02 02:54:00 PM 9376.25 9376.35 9374.7 9376.35
BANKNIFTY 20100702 2010/07/02 02:55:00 PM 9375.75 9376.65 9372.65 9373
BANKNIFTY 20100702 2010/07/02 02:56:00 PM 9372.75 9372.75 9369.7 9371.25
BANKNIFTY 20100702 2010/07/02 02:57:00 PM 9371.45 9376.55 9371.45 9375.7
BANKNIFTY 20100702 2010/07/02 02:58:00 PM 9375.35 9375.35 9374 9374.8
BANKNIFTY 20100702 2010/07/02 02:59:00 PM 9375.05 9375.7 9371.85 9375.7
BANKNIFTY 20100702 2010/07/02 03:00:00 PM 9376.55 9379.95 9375.3 9379.95
BANKNIFTY 20100702 2010/07/02 03:01:00 PM 9379.45 9379.45 9374.15 9376.65
BANKNIFTY 20100702 2010/07/02 03:02:00 PM 9377.05 9378.4 9376 9378.4
BANKNIFTY 20100702 2010/07/02 03:03:00 PM 9376.75 9376.75 9373.75 9375.35
BANKNIFTY 20100702 2010/07/02 03:04:00 PM 9375.45 9375.45 9373.2 9374.25
BANKNIFTY 20100702 2010/07/02 03:05:00 PM 9374.1 9374.85 9367.5 9368.65
BANKNIFTY 20100702 2010/07/02 03:06:00 PM 9366.5 9369.35 9364.65 9367.75
BANKNIFTY 20100702 2010/07/02 03:07:00 PM 9368.65 9369.45 9365.2 9366.5
BANKNIFTY 20100702 2010/07/02 03:08:00 PM 9368.05 9368.05 9365.35 9365.9
BANKNIFTY 20100702 2010/07/02 03:09:00 PM 9366.05 9366.05 9360.25 9362.1
BANKNIFTY 20100702 2010/07/02 03:10:00 PM 9362.15 9362.9 9357.75 9357.75
BANKNIFTY 20100702 2010/07/02 03:11:00 PM 9358 9359.1 9354.05 9359.1
BANKNIFTY 20100702 2010/07/02 03:12:00 PM 9358.5 9363.3 9358.5 9363.3
BANKNIFTY 20100702 2010/07/02 03:13:00 PM 9362.55 9367.25 9361.3 9366.7
BANKNIFTY 20100702 2010/07/02 03:14:00 PM 9367.05 9367.85 9363.85 9366.55
BANKNIFTY 20100702 2010/07/02 03:15:00 PM 9366.15 9366.7 9362.7 9364.6
BANKNIFTY 20100702 2010/07/02 03:16:00 PM 9365.45 9368.7 9362.4 9365.85
BANKNIFTY 20100702 2010/07/02 03:17:00 PM 9368.3 9368.3 9365.05 9367.25
BANKNIFTY 20100702 2010/07/02 03:18:00 PM 9366.75 9366.75 9362.95 9364
BANKNIFTY 20100702 2010/07/02 03:19:00 PM 9364.25 9364.25 9358.3 9362.95
BANKNIFTY 20100702 2010/07/02 03:20:00 PM 9363.65 9363.65 9359.1 9359.9
BANKNIFTY 20100702 2010/07/02 03:21:00 PM 9359.25 9360.85 9356.8 9357.9
BANKNIFTY 20100702 2010/07/02 03:22:00 PM 9357.65 9357.65 9347.85 9347.85
BANKNIFTY 20100702 2010/07/02 03:23:00 PM 9351 9351 9346.7 9346.7
BANKNIFTY 20100702 2010/07/02 03:24:00 PM 9349 9349 9343.3 9343.3
BANKNIFTY 20100702 2010/07/02 03:25:00 PM 9344.5 9345.9 9340.25 9344
BANKNIFTY 20100702 2010/07/02 03:26:00 PM 9343.55 9349.65 9343.55 9349.65
BANKNIFTY 20100702 2010/07/02 03:27:00 PM 9348.05 9351.05 9347.9 9351.05
BANKNIFTY 20100702 2010/07/02 03:28:00 PM 9348.75 9349.95 9345.95 9346.5
BANKNIFTY 20100702 2010/07/02 03:29:00 PM 9346.35 9346.35 9337.1 9337.3
BANKNIFTY 20100702 2010/07/02 03:30:00 PM 9337.15 9345.7 9337.15 9343
BANKNIFTY 20100705 2010/07/05 09:15:00 AM 9351.65 9351.65 9347.4 9347.4
BANKNIFTY 20100705 2010/07/05 09:16:00 AM 9348.55 9349.4 9346.5 9348.45
BANKNIFTY 20100705 2010/07/05 09:17:00 AM 9348.55 9351.45 9348.55 9349.85
BANKNIFTY 20100705 2010/07/05 09:18:00 AM 9349.9 9355.3 9349.4 9355.3
BANKNIFTY 20100705 2010/07/05 09:19:00 AM 9355.8 9357.05 9355.5 9355.9
BANKNIFTY 20100705 2010/07/05 09:20:00 AM 9357.6 9363.55 9357.4 9361.95
BANKNIFTY 20100705 2010/07/05 09:21:00 AM 9360.6 9366.15 9360.6 9363.25
BANKNIFTY 20100705 2010/07/05 09:22:00 AM 9364.95 9368.95 9364.75 9366.9
BANKNIFTY 20100705 2010/07/05 09:23:00 AM 9369.1 9379.65 9369 9377.25
BANKNIFTY 20100705 2010/07/05 09:24:00 AM 9376.25 9377.45 9373.55 9376.4
BANKNIFTY 20100705 2010/07/05 09:25:00 AM 9375.2 9380.1 9375.2 9378.1
BANKNIFTY 20100705 2010/07/05 09:26:00 AM 9381.7 9388 9381.7 9383.8
BANKNIFTY 20100705 2010/07/05 09:27:00 AM 9384.75 9385.25 9379.55 9379.75
BANKNIFTY 20100705 2010/07/05 09:28:00 AM 9380.4 9380.4 9373.05 9375.05
BANKNIFTY 20100705 2010/07/05 09:29:00 AM 9374.75 9374.75 9371.9 9371.9
BANKNIFTY 20100705 2010/07/05 09:30:00 AM 9371.1 9374.25 9368.85 9368.85
BANKNIFTY 20100705 2010/07/05 09:31:00 AM 9367.3 9368.45 9365.35 9366.25
BANKNIFTY 20100705 2010/07/05 09:32:00 AM 9366 9366.9 9363.9 9365.35
BANKNIFTY 20100705 2010/07/05 09:33:00 AM 9364.6 9365.15 9361.2 9362.3
BANKNIFTY 20100705 2010/07/05 09:34:00 AM 9361.75 9370.05 9361.75 9370.05
BANKNIFTY 20100705 2010/07/05 09:35:00 AM 9369.9 9373.2 9368.05 9372.8
BANKNIFTY 20100705 2010/07/05 09:36:00 AM 9372.25 9372.8 9370.45 9372.1
BANKNIFTY 20100705 2010/07/05 09:37:00 AM 9373.65 9375.8 9372.7 9372.7
BANKNIFTY 20100705 2010/07/05 09:38:00 AM 9373.75 9376.2 9370.25 9371.7
BANKNIFTY 20100705 2010/07/05 09:39:00 AM 9374.7 9374.7 9363.65 9363.65
BANKNIFTY 20100705 2010/07/05 09:40:00 AM 9363.8 9366.2 9362.95 9365.4
BANKNIFTY 20100705 2010/07/05 09:41:00 AM 9364.5 9367.25 9363.4 9365.35
BANKNIFTY 20100705 2010/07/05 09:42:00 AM 9366.95 9367.5 9363.35 9366.2
BANKNIFTY 20100705 2010/07/05 09:43:00 AM 9369 9369 9363.5 9363.5
BANKNIFTY 20100705 2010/07/05 09:44:00 AM 9365.3 9367.7 9363.7 9367.3
BANKNIFTY 20100705 2010/07/05 09:45:00 AM 9367.5 9369.85 9367.5 9369.8
BANKNIFTY 20100705 2010/07/05 09:46:00 AM 9369.85 9372.85 9368.45 9372.85
BANKNIFTY 20100705 2010/07/05 09:47:00 AM 9372.95 9373.1 9370.75 9370.75
BANKNIFTY 20100705 2010/07/05 09:48:00 AM 9369.15 9370.2 9367.75 9369.9
BANKNIFTY 20100705 2010/07/05 09:49:00 AM 9370.2 9370.3 9367.15 9368.4
BANKNIFTY 20100705 2010/07/05 09:50:00 AM 9368.1 9368.1 9363.5 9363.5
BANKNIFTY 20100705 2010/07/05 09:51:00 AM 9364.15 9365.1 9362.25 9362.6
BANKNIFTY 20100705 2010/07/05 09:52:00 AM 9363.6 9368.6 9363.05 9367.95
BANKNIFTY 20100705 2010/07/05 09:53:00 AM 9370.15 9371.6 9369.25 9371.45
BANKNIFTY 20100705 2010/07/05 09:54:00 AM 9372.55 9373.05 9371 9372.15
BANKNIFTY 20100705 2010/07/05 09:55:00 AM 9374.05 9377.85 9373.4 9377.85
BANKNIFTY 20100705 2010/07/05 09:56:00 AM 9376.4 9378.35 9374.25 9375.25
BANKNIFTY 20100705 2010/07/05 09:57:00 AM 9375.75 9379.45 9375.75 9378.95
BANKNIFTY 20100705 2010/07/05 09:58:00 AM 9381.05 9381.05 9376.25 9377.6
BANKNIFTY 20100705 2010/07/05 09:59:00 AM 9378 9378.85 9375.85 9375.9
BANKNIFTY 20100705 2010/07/05 10:00:00 AM 9374.05 9374.75 9373.25 9373.8
BANKNIFTY 20100705 2010/07/05 10:01:00 AM 9376.3 9380.7 9375.2 9380.5
BANKNIFTY 20100705 2010/07/05 10:02:00 AM 9380.8 9381.6 9378.15 9379.75
BANKNIFTY 20100705 2010/07/05 10:03:00 AM 9378.9 9383.05 9378.9 9379.75
BANKNIFTY 20100705 2010/07/05 10:04:00 AM 9382.15 9387.2 9381.6 9387.2
BANKNIFTY 20100705 2010/07/05 10:05:00 AM 9385.4 9385.4 9378.55 9384.25
BANKNIFTY 20100705 2010/07/05 10:06:00 AM 9382.9 9386.2 9382.75 9386.2
BANKNIFTY 20100705 2010/07/05 10:07:00 AM 9390.1 9393.3 9389.6 9391
BANKNIFTY 20100705 2010/07/05 10:08:00 AM 9391.95 9391.95 9389.2 9389.45
BANKNIFTY 20100705 2010/07/05 10:09:00 AM 9389.5 9389.5 9384.35 9385.2
BANKNIFTY 20100705 2010/07/05 10:10:00 AM 9384.75 9384.75 9381.85 9382.45
BANKNIFTY 20100705 2010/07/05 10:11:00 AM 9382.3 9382.3 9379.2 9380.5
BANKNIFTY 20100705 2010/07/05 10:12:00 AM 9381.8 9381.8 9378.8 9379.9
BANKNIFTY 20100705 2010/07/05 10:13:00 AM 9379.55 9380.05 9379.3 9379.75
BANKNIFTY 20100705 2010/07/05 10:14:00 AM 9380.15 9380.15 9377.35 9378.25
BANKNIFTY 20100705 2010/07/05 10:15:00 AM 9378.75 9379.15 9377.15 9378.95
BANKNIFTY 20100705 2010/07/05 10:16:00 AM 9380.85 9381.9 9380.85 9381.55
BANKNIFTY 20100705 2010/07/05 10:17:00 AM 9381.05 9381.05 9377.2 9379.65
BANKNIFTY 20100705 2010/07/05 10:18:00 AM 9378.85 9378.85 9375.5 9376.4
BANKNIFTY 20100705 2010/07/05 10:19:00 AM 9377.8 9377.8 9373.7 9375.35
BANKNIFTY 20100705 2010/07/05 10:20:00 AM 9373.55 9378 9373.55 9377.9
BANKNIFTY 20100705 2010/07/05 10:21:00 AM 9379.45 9379.45 9377.75 9377.95
BANKNIFTY 20100705 2010/07/05 10:22:00 AM 9378.9 9378.9 9377.15 9377.15
BANKNIFTY 20100705 2010/07/05 10:23:00 AM 9377.25 9378.2 9377.05 9377.05
BANKNIFTY 20100705 2010/07/05 10:24:00 AM 9378.6 9378.85 9376.9 9378.45
BANKNIFTY 20100705 2010/07/05 10:25:00 AM 9377.8 9380.25 9377.45 9380.25
BANKNIFTY 20100705 2010/07/05 10:26:00 AM 9380.65 9380.65 9376.1 9376.7
BANKNIFTY 20100705 2010/07/05 10:27:00 AM 9376.55 9381 9376.55 9380.6
BANKNIFTY 20100705 2010/07/05 10:28:00 AM 9380 9383.5 9380 9383.5
BANKNIFTY 20100705 2010/07/05 10:29:00 AM 9383.65 9385.85 9383.4 9385.85
BANKNIFTY 20100705 2010/07/05 10:30:00 AM 9386.65 9389.55 9386.3 9388.65
BANKNIFTY 20100705 2010/07/05 10:31:00 AM 9390.65 9397.05 9390.65 9396.15
BANKNIFTY 20100705 2010/07/05 10:32:00 AM 9395.7 9396.8 9395 9395.25
BANKNIFTY 20100705 2010/07/05 10:33:00 AM 9394.45 9396.25 9392.7 9392.7
BANKNIFTY 20100705 2010/07/05 10:34:00 AM 9393.8 9393.8 9389.35 9389.35
BANKNIFTY 20100705 2010/07/05 10:35:00 AM 9388.9 9390.8 9388.3 9390.8
BANKNIFTY 20100705 2010/07/05 10:36:00 AM 9391.25 9391.25 9387.6 9387.65
BANKNIFTY 20100705 2010/07/05 10:37:00 AM 9386.9 9387.95 9386 9387.3
BANKNIFTY 20100705 2010/07/05 10:38:00 AM 9385.8 9386.6 9385 9385
BANKNIFTY 20100705 2010/07/05 10:39:00 AM 9384.75 9384.75 9381.35 9383.45
BANKNIFTY 20100705 2010/07/05 10:40:00 AM 9385 9387.4 9382.85 9387.4
BANKNIFTY 20100705 2010/07/05 10:41:00 AM 9389.05 9389.05 9387.55 9387.55
BANKNIFTY 20100705 2010/07/05 10:42:00 AM 9387.2 9388.35 9384.95 9384.95
BANKNIFTY 20100705 2010/07/05 10:43:00 AM 9386.3 9387.15 9385.5 9386.6
BANKNIFTY 20100705 2010/07/05 10:44:00 AM 9386.25 9387.55 9383.65 9387.55
BANKNIFTY 20100705 2010/07/05 10:45:00 AM 9383.75 9386.15 9383.65 9386.15
BANKNIFTY 20100705 2010/07/05 10:46:00 AM 9388.35 9388.65 9386.1 9386.1
BANKNIFTY 20100705 2010/07/05 10:47:00 AM 9387.25 9387.25 9383.9 9383.95
BANKNIFTY 20100705 2010/07/05 10:48:00 AM 9383.7 9383.95 9381.8 9383.4
BANKNIFTY 20100705 2010/07/05 10:49:00 AM 9382.9 9383.75 9382.45 9383.75
BANKNIFTY 20100705 2010/07/05 10:50:00 AM 9383.3 9383.7 9381 9383.6
BANKNIFTY 20100705 2010/07/05 10:51:00 AM 9382.15 9385.05 9381.3 9381.75
BANKNIFTY 20100705 2010/07/05 10:52:00 AM 9381.65 9381.65 9378.8 9379.3
BANKNIFTY 20100705 2010/07/05 10:53:00 AM 9379.55 9380.8 9379.45 9380.35
BANKNIFTY 20100705 2010/07/05 10:54:00 AM 9379.55 9381.4 9379.55 9381.4
BANKNIFTY 20100705 2010/07/05 10:55:00 AM 9381.25 9381.25 9379.8 9379.8
BANKNIFTY 20100705 2010/07/05 10:56:00 AM 9379.05 9380.9 9378.35 9379.1
BANKNIFTY 20100705 2010/07/05 10:57:00 AM 9380.5 9381.4 9379.15 9379.15
BANKNIFTY 20100705 2010/07/05 10:58:00 AM 9381.7 9381.95 9380.25 9381.8
BANKNIFTY 20100705 2010/07/05 10:59:00 AM 9380.6 9382.7 9380.1 9381.3
BANKNIFTY 20100705 2010/07/05 11:00:00 AM 9381.75 9387.05 9381.4 9387.05
BANKNIFTY 20100705 2010/07/05 11:01:00 AM 9387.15 9390.9 9387.15 9390.9
BANKNIFTY 20100705 2010/07/05 11:02:00 AM 9390.5 9392.35 9387.45 9387.45
BANKNIFTY 20100705 2010/07/05 11:03:00 AM 9387.75 9390.15 9387.75 9388.1
BANKNIFTY 20100705 2010/07/05 11:04:00 AM 9388.05 9388.05 9386.8 9387.75
BANKNIFTY 20100705 2010/07/05 11:05:00 AM 9386.95 9389.4 9386.95 9388.65
BANKNIFTY 20100705 2010/07/05 11:06:00 AM 9388.85 9390.25 9387.7 9388.5
BANKNIFTY 20100705 2010/07/05 11:07:00 AM 9390.5 9390.5 9388.3 9389.35
BANKNIFTY 20100705 2010/07/05 11:08:00 AM 9389.8 9391.2 9388.6 9390.9
BANKNIFTY 20100705 2010/07/05 11:09:00 AM 9392.45 9392.85 9389.65 9389.65
BANKNIFTY 20100705 2010/07/05 11:10:00 AM 9389.8 9390.2 9388.3 9389.75
BANKNIFTY 20100705 2010/07/05 11:11:00 AM 9389.7 9389.7 9387.45 9387.65
BANKNIFTY 20100705 2010/07/05 11:12:00 AM 9387.45 9389.05 9387 9387.9
BANKNIFTY 20100705 2010/07/05 11:13:00 AM 9386.9 9388.4 9386.65 9388.4
BANKNIFTY 20100705 2010/07/05 11:14:00 AM 9389.8 9389.8 9388.2 9388.2
BANKNIFTY 20100705 2010/07/05 11:15:00 AM 9387.95 9388.6 9386.55 9386.9
BANKNIFTY 20100705 2010/07/05 11:16:00 AM 9386.5 9388.6 9386.5 9388.05
BANKNIFTY 20100705 2010/07/05 11:17:00 AM 9387.8 9390.2 9387.15 9390.2
BANKNIFTY 20100705 2010/07/05 11:18:00 AM 9390.95 9392.75 9390.95 9392.3
BANKNIFTY 20100705 2010/07/05 11:19:00 AM 9393.4 9394.45 9391.1 9393.85
BANKNIFTY 20100705 2010/07/05 11:20:00 AM 9392.5 9395.8 9392.5 9394.95
BANKNIFTY 20100705 2010/07/05 11:21:00 AM 9394.5 9396.25 9393.6 9396.25
BANKNIFTY 20100705 2010/07/05 11:22:00 AM 9395.85 9395.85 9392.9 9393.95
BANKNIFTY 20100705 2010/07/05 11:23:00 AM 9394.85 9398.35 9394.8 9397.15
BANKNIFTY 20100705 2010/07/05 11:24:00 AM 9397.05 9397.65 9395.1 9396.05
BANKNIFTY 20100705 2010/07/05 11:25:00 AM 9396.45 9397.3 9395.05 9395.95
BANKNIFTY 20100705 2010/07/05 11:26:00 AM 9395.3 9395.55 9393.05 9393.85
BANKNIFTY 20100705 2010/07/05 11:27:00 AM 9393.7 9395.5 9392.85 9395.5
BANKNIFTY 20100705 2010/07/05 11:28:00 AM 9396.6 9396.6 9392.8 9393.55
BANKNIFTY 20100705 2010/07/05 11:29:00 AM 9395.2 9396.95 9394 9396.25
BANKNIFTY 20100705 2010/07/05 11:30:00 AM 9396.75 9398.05 9396.55 9396.55
BANKNIFTY 20100705 2010/07/05 11:31:00 AM 9396.75 9397.9 9394.8 9397.15
BANKNIFTY 20100705 2010/07/05 11:32:00 AM 9397 9397 9395.1 9395.95
BANKNIFTY 20100705 2010/07/05 11:33:00 AM 9394.7 9395.7 9393.9 9394.3
BANKNIFTY 20100705 2010/07/05 11:34:00 AM 9393.65 9394.35 9392.9 9394.1
BANKNIFTY 20100705 2010/07/05 11:35:00 AM 9392.75 9398.75 9392.7 9395.95
BANKNIFTY 20100705 2010/07/05 11:36:00 AM 9395.2 9397.9 9395.2 9396.8
BANKNIFTY 20100705 2010/07/05 11:37:00 AM 9396.35 9398.25 9396.2 9397.5
BANKNIFTY 20100705 2010/07/05 11:38:00 AM 9398.1 9399.9 9396.4 9399.9
BANKNIFTY 20100705 2010/07/05 11:39:00 AM 9399.75 9401.7 9399.75 9401.15
BANKNIFTY 20100705 2010/07/05 11:40:00 AM 9400.35 9405 9399.9 9404.25
BANKNIFTY 20100705 2010/07/05 11:41:00 AM 9402.5 9404.95 9402.5 9404.95
BANKNIFTY 20100705 2010/07/05 11:42:00 AM 9404.15 9405.05 9402.6 9404.6
BANKNIFTY 20100705 2010/07/05 11:43:00 AM 9405 9407.55 9405 9406.4
BANKNIFTY 20100705 2010/07/05 11:44:00 AM 9406.5 9407.6 9404.7 9406.55
BANKNIFTY 20100705 2010/07/05 11:45:00 AM 9404.65 9411.4 9404.65 9407.7
BANKNIFTY 20100705 2010/07/05 11:46:00 AM 9407.75 9407.75 9405.3 9405.3
BANKNIFTY 20100705 2010/07/05 11:47:00 AM 9406.25 9406.85 9404.45 9405.7
BANKNIFTY 20100705 2010/07/05 11:48:00 AM 9405.35 9405.35 9403.1 9403.1
BANKNIFTY 20100705 2010/07/05 11:49:00 AM 9402.8 9403.3 9401.95 9403.3
BANKNIFTY 20100705 2010/07/05 11:50:00 AM 9403.15 9406.05 9403.05 9405.2
BANKNIFTY 20100705 2010/07/05 11:51:00 AM 9404.55 9404.55 9400.05 9400.05
BANKNIFTY 20100705 2010/07/05 11:52:00 AM 9399.6 9401.85 9399.6 9401.7
BANKNIFTY 20100705 2010/07/05 11:53:00 AM 9401.1 9401.45 9398.65 9399.05
BANKNIFTY 20100705 2010/07/05 11:54:00 AM 9398.5 9400.7 9398.45 9400.5
BANKNIFTY 20100705 2010/07/05 11:55:00 AM 9399.25 9404.05 9399.15 9402.1
BANKNIFTY 20100705 2010/07/05 11:56:00 AM 9402.95 9404.1 9402.6 9403.5
BANKNIFTY 20100705 2010/07/05 11:57:00 AM 9402.75 9404.6 9402.45 9404.6
BANKNIFTY 20100705 2010/07/05 11:58:00 AM 9403.55 9404.15 9402.4 9403.7
BANKNIFTY 20100705 2010/07/05 11:59:00 AM 9402.55 9403.15 9400.45 9401.4
BANKNIFTY 20100705 2010/07/05 12:00:00 PM 9401.05 9402.35 9400.8 9401.1
BANKNIFTY 20100705 2010/07/05 12:01:00 PM 9401.35 9404 9401.35 9403.15
BANKNIFTY 20100705 2010/07/05 12:02:00 PM 9403.05 9410.55 9403.05 9410.55
BANKNIFTY 20100705 2010/07/05 12:03:00 PM 9413.15 9414.35 9411.35 9411.35
BANKNIFTY 20100705 2010/07/05 12:04:00 PM 9414.15 9414.85 9411.55 9411.55
BANKNIFTY 20100705 2010/07/05 12:05:00 PM 9412.3 9413.55 9410.05 9410.05
BANKNIFTY 20100705 2010/07/05 12:06:00 PM 9410.7 9410.7 9408.35 9408.35
BANKNIFTY 20100705 2010/07/05 12:07:00 PM 9408.25 9410 9407.15 9407.15
BANKNIFTY 20100705 2010/07/05 12:08:00 PM 9408.25 9408.25 9405.3 9405.4
BANKNIFTY 20100705 2010/07/05 12:09:00 PM 9404.35 9409.6 9404.35 9409
BANKNIFTY 20100705 2010/07/05 12:10:00 PM 9409.05 9409.05 9405.6 9405.6
BANKNIFTY 20100705 2010/07/05 12:11:00 PM 9408.4 9408.4 9405.85 9405.85
BANKNIFTY 20100705 2010/07/05 12:12:00 PM 9405.35 9407 9404.55 9404.55
BANKNIFTY 20100705 2010/07/05 12:13:00 PM 9404.05 9407.85 9403.25 9403.95
BANKNIFTY 20100705 2010/07/05 12:14:00 PM 9402.2 9404 9401.55 9403.3
BANKNIFTY 20100705 2010/07/05 12:15:00 PM 9402.95 9402.95 9401.6 9401.8
BANKNIFTY 20100705 2010/07/05 12:16:00 PM 9401.95 9410.8 9401.95 9407.55
BANKNIFTY 20100705 2010/07/05 12:17:00 PM 9408.7 9409.75 9407.05 9407.05
BANKNIFTY 20100705 2010/07/05 12:18:00 PM 9407.65 9407.8 9406.8 9406.8
BANKNIFTY 20100705 2010/07/05 12:19:00 PM 9405.75 9407.2 9403.35 9403.35
BANKNIFTY 20100705 2010/07/05 12:20:00 PM 9402.4 9403.35 9398.3 9398.3
BANKNIFTY 20100705 2010/07/05 12:21:00 PM 9397.8 9399.8 9397.65 9397.65
BANKNIFTY 20100705 2010/07/05 12:22:00 PM 9407.35 9407.35 9400.35 9401
BANKNIFTY 20100705 2010/07/05 12:23:00 PM 9401.2 9401.2 9398.25 9399.35
BANKNIFTY 20100705 2010/07/05 12:24:00 PM 9398.7 9399.05 9397.6 9398.75
BANKNIFTY 20100705 2010/07/05 12:25:00 PM 9398.1 9398.9 9397.55 9397.9
BANKNIFTY 20100705 2010/07/05 12:26:00 PM 9397.85 9399.6 9397.8 9399.1
BANKNIFTY 20100705 2010/07/05 12:27:00 PM 9399.2 9400.9 9399.2 9400
BANKNIFTY 20100705 2010/07/05 12:28:00 PM 9400.25 9408.3 9400.25 9404
BANKNIFTY 20100705 2010/07/05 12:29:00 PM 9403.1 9403.95 9402.2 9403.45
BANKNIFTY 20100705 2010/07/05 12:30:00 PM 9402.65 9404.1 9402.15 9402.6
BANKNIFTY 20100705 2010/07/05 12:31:00 PM 9402.2 9405.55 9401.6 9405.55
BANKNIFTY 20100705 2010/07/05 12:32:00 PM 9404.15 9408.9 9404.15 9408.9
BANKNIFTY 20100705 2010/07/05 12:33:00 PM 9409.75 9415.45 9409.75 9414.95
BANKNIFTY 20100705 2010/07/05 12:34:00 PM 9415.55 9415.85 9414.9 9415
BANKNIFTY 20100705 2010/07/05 12:35:00 PM 9414.75 9415.75 9413.55 9414.65
BANKNIFTY 20100705 2010/07/05 12:36:00 PM 9414.5 9415.05 9413.9 9414.65
BANKNIFTY 20100705 2010/07/05 12:37:00 PM 9414.6 9415.8 9411.85 9411.85
BANKNIFTY 20100705 2010/07/05 12:38:00 PM 9411.6 9414.15 9411.45 9413.3
BANKNIFTY 20100705 2010/07/05 12:39:00 PM 9412.8 9414.05 9407.15 9407.15
BANKNIFTY 20100705 2010/07/05 12:40:00 PM 9407.5 9408.85 9406.5 9407.3
BANKNIFTY 20100705 2010/07/05 12:41:00 PM 9407.5 9408.05 9406.05 9407
BANKNIFTY 20100705 2010/07/05 12:42:00 PM 9408.05 9408.65 9406.3 9406.9
BANKNIFTY 20100705 2010/07/05 12:43:00 PM 9408.05 9412 9408.05 9412
BANKNIFTY 20100705 2010/07/05 12:44:00 PM 9406.9 9412.65 9406.9 9411.85
BANKNIFTY 20100705 2010/07/05 12:45:00 PM 9412.95 9412.95 9410.15 9410.7
BANKNIFTY 20100705 2010/07/05 12:46:00 PM 9408.85 9411.45 9408.85 9410.7
BANKNIFTY 20100705 2010/07/05 12:47:00 PM 9410.55 9410.55 9409.75 9409.75
BANKNIFTY 20100705 2010/07/05 12:48:00 PM 9409.4 9413.2 9408.4 9411.55
BANKNIFTY 20100705 2010/07/05 12:49:00 PM 9412.1 9413.4 9411.7 9413.4
BANKNIFTY 20100705 2010/07/05 12:50:00 PM 9414.25 9414.3 9403.95 9403.95
BANKNIFTY 20100705 2010/07/05 12:51:00 PM 9406.2 9406.2 9404 9405.05
BANKNIFTY 20100705 2010/07/05 12:52:00 PM 9405.2 9406.35 9404.55 9405.15
BANKNIFTY 20100705 2010/07/05 12:53:00 PM 9406.45 9409.4 9406.45 9408.15
BANKNIFTY 20100705 2010/07/05 12:54:00 PM 9407.8 9407.8 9405.65 9406
BANKNIFTY 20100705 2010/07/05 12:55:00 PM 9405.95 9406.3 9402.55 9402.8
BANKNIFTY 20100705 2010/07/05 12:56:00 PM 9402.65 9402.85 9399.95 9401.75
BANKNIFTY 20100705 2010/07/05 12:57:00 PM 9402.55 9406.65 9402.05 9405.95
BANKNIFTY 20100705 2010/07/05 12:58:00 PM 9405.5 9409.95 9404.85 9409.95
BANKNIFTY 20100705 2010/07/05 12:59:00 PM 9410.1 9413.6 9410.1 9412.6
BANKNIFTY 20100705 2010/07/05 01:00:00 PM 9412.45 9412.45 9407.95 9407.95
BANKNIFTY 20100705 2010/07/05 01:01:00 PM 9407.95 9408.85 9404 9404
BANKNIFTY 20100705 2010/07/05 01:02:00 PM 9403.45 9403.45 9396.5 9396.5
BANKNIFTY 20100705 2010/07/05 01:03:00 PM 9395 9395 9390.75 9391.55
BANKNIFTY 20100705 2010/07/05 01:04:00 PM 9391.35 9391.8 9390.25 9390.6
BANKNIFTY 20100705 2010/07/05 01:05:00 PM 9390.9 9392.85 9390.35 9392.85
BANKNIFTY 20100705 2010/07/05 01:06:00 PM 9392.95 9394.3 9391.75 9392.45
BANKNIFTY 20100705 2010/07/05 01:07:00 PM 9392.75 9394.7 9392.4 9394.6
BANKNIFTY 20100705 2010/07/05 01:08:00 PM 9395.8 9397.95 9395.1 9397.65
BANKNIFTY 20100705 2010/07/05 01:09:00 PM 9398.6 9398.6 9394.95 9395.05
BANKNIFTY 20100705 2010/07/05 01:10:00 PM 9397.15 9402.1 9397.15 9401.6
BANKNIFTY 20100705 2010/07/05 01:11:00 PM 9401.2 9404.15 9400.6 9403.55
BANKNIFTY 20100705 2010/07/05 01:12:00 PM 9403.65 9404.1 9401.7 9404
BANKNIFTY 20100705 2010/07/05 01:13:00 PM 9403.45 9404.6 9403.25 9403.3
BANKNIFTY 20100705 2010/07/05 01:14:00 PM 9403.5 9403.8 9402.15 9402.65
BANKNIFTY 20100705 2010/07/05 01:15:00 PM 9402.1 9402.1 9397.7 9399.2
BANKNIFTY 20100705 2010/07/05 01:16:00 PM 9399.95 9399.95 9397.75 9398
BANKNIFTY 20100705 2010/07/05 01:17:00 PM 9398.65 9398.65 9394.2 9395.1
BANKNIFTY 20100705 2010/07/05 01:18:00 PM 9393.5 9395.05 9393.05 9393.45
BANKNIFTY 20100705 2010/07/05 01:19:00 PM 9392.25 9393.25 9391.65 9392.45
BANKNIFTY 20100705 2010/07/05 01:20:00 PM 9393.15 9393.15 9391.05 9392.55
BANKNIFTY 20100705 2010/07/05 01:21:00 PM 9393.55 9394.1 9392.6 9392.9
BANKNIFTY 20100705 2010/07/05 01:22:00 PM 9392.55 9393 9390.75 9391.15
BANKNIFTY 20100705 2010/07/05 01:23:00 PM 9390.55 9392.45 9390.55 9391.1
BANKNIFTY 20100705 2010/07/05 01:24:00 PM 9391.3 9391.75 9389.8 9391.45
BANKNIFTY 20100705 2010/07/05 01:25:00 PM 9390.3 9392.7 9390.05 9391.95
BANKNIFTY 20100705 2010/07/05 01:26:00 PM 9392 9392.35 9389.95 9392.35
BANKNIFTY 20100705 2010/07/05 01:27:00 PM 9391.2 9394.25 9389.45 9392.45
BANKNIFTY 20100705 2010/07/05 01:28:00 PM 9392.5 9394 9391.9 9391.9
BANKNIFTY 20100705 2010/07/05 01:29:00 PM 9391.25 9391.35 9385.3 9385.3
BANKNIFTY 20100705 2010/07/05 01:30:00 PM 9385.45 9385.8 9384.7 9384.7
BANKNIFTY 20100705 2010/07/05 01:31:00 PM 9384.85 9384.85 9382.5 9383.5
BANKNIFTY 20100705 2010/07/05 01:32:00 PM 9383.45 9386.05 9382.95 9382.95
BANKNIFTY 20100705 2010/07/05 01:33:00 PM 9382.9 9383.4 9377.2 9377.7
BANKNIFTY 20100705 2010/07/05 01:34:00 PM 9376.5 9377.6 9373 9373
BANKNIFTY 20100705 2010/07/05 01:35:00 PM 9374.4 9378.05 9374.4 9375.95
BANKNIFTY 20100705 2010/07/05 01:36:00 PM 9377.65 9378.95 9375.65 9375.65
BANKNIFTY 20100705 2010/07/05 01:37:00 PM 9378.4 9380.95 9378.4 9380.25
BANKNIFTY 20100705 2010/07/05 01:38:00 PM 9380.35 9383.35 9379.7 9383.35
BANKNIFTY 20100705 2010/07/05 01:39:00 PM 9383.3 9383.3 9382.6 9382.85
BANKNIFTY 20100705 2010/07/05 01:40:00 PM 9383.65 9385.5 9383.3 9385.5
BANKNIFTY 20100705 2010/07/05 01:41:00 PM 9384.95 9388.7 9384.95 9388.55
BANKNIFTY 20100705 2010/07/05 01:42:00 PM 9388.9 9390.05 9388.1 9388.1
BANKNIFTY 20100705 2010/07/05 01:43:00 PM 9387.75 9389 9386.45 9387.75
BANKNIFTY 20100705 2010/07/05 01:44:00 PM 9388.75 9389.2 9386.2 9387.3
BANKNIFTY 20100705 2010/07/05 01:45:00 PM 9387.35 9387.9 9385.25 9385.25
BANKNIFTY 20100705 2010/07/05 01:46:00 PM 9385.15 9388.55 9385.15 9386.3
BANKNIFTY 20100705 2010/07/05 01:47:00 PM 9386.15 9386.15 9382.8 9383.85
BANKNIFTY 20100705 2010/07/05 01:48:00 PM 9384.6 9385.15 9382.55 9385.15
BANKNIFTY 20100705 2010/07/05 01:49:00 PM 9385.55 9387.4 9385.55 9386.95
BANKNIFTY 20100705 2010/07/05 01:50:00 PM 9387.5 9390.8 9386.75 9390.8
BANKNIFTY 20100705 2010/07/05 01:51:00 PM 9390.4 9394.05 9387.9 9394
BANKNIFTY 20100705 2010/07/05 01:52:00 PM 9392.65 9397.8 9391.75 9397.65
BANKNIFTY 20100705 2010/07/05 01:53:00 PM 9398.3 9401.9 9398.3 9400.65
BANKNIFTY 20100705 2010/07/05 01:54:00 PM 9398.85 9401.05 9398.15 9399.3
BANKNIFTY 20100705 2010/07/05 01:55:00 PM 9400.6 9400.6 9398.8 9398.9
BANKNIFTY 20100705 2010/07/05 01:56:00 PM 9398.5 9400 9397.85 9400
BANKNIFTY 20100705 2010/07/05 01:57:00 PM 9400.45 9400.45 9397 9397
BANKNIFTY 20100705 2010/07/05 01:58:00 PM 9396.95 9398.35 9396.9 9398.3
BANKNIFTY 20100705 2010/07/05 01:59:00 PM 9398.5 9398.95 9397 9397
BANKNIFTY 20100705 2010/07/05 02:00:00 PM 9394.65 9394.65 9392.8 9393.95
BANKNIFTY 20100705 2010/07/05 02:01:00 PM 9392.9 9394.7 9391.85 9392.85
BANKNIFTY 20100705 2010/07/05 02:02:00 PM 9391.7 9391.85 9390.5 9391.15
BANKNIFTY 20100705 2010/07/05 02:03:00 PM 9390.4 9390.4 9388.35 9388.35
BANKNIFTY 20100705 2010/07/05 02:04:00 PM 9388 9388.35 9387.1 9387.65
BANKNIFTY 20100705 2010/07/05 02:05:00 PM 9386.95 9390.75 9386.95 9390.05
BANKNIFTY 20100705 2010/07/05 02:06:00 PM 9389.75 9390.85 9388.05 9390.85
BANKNIFTY 20100705 2010/07/05 02:07:00 PM 9389.95 9399.95 9389.95 9399.95
BANKNIFTY 20100705 2010/07/05 02:08:00 PM 9400.9 9403.85 9400.4 9403.85
BANKNIFTY 20100705 2010/07/05 02:09:00 PM 9403.65 9404.1 9399.55 9402.75
BANKNIFTY 20100705 2010/07/05 02:10:00 PM 9403.15 9405.7 9401.4 9403.75
BANKNIFTY 20100705 2010/07/05 02:11:00 PM 9406.35 9406.35 9404.3 9404.5
BANKNIFTY 20100705 2010/07/05 02:12:00 PM 9405.3 9405.7 9403.2 9403.2
BANKNIFTY 20100705 2010/07/05 02:13:00 PM 9402.9 9402.9 9399.05 9399.05
BANKNIFTY 20100705 2010/07/05 02:14:00 PM 9397.2 9401.2 9397.2 9401.2
BANKNIFTY 20100705 2010/07/05 02:15:00 PM 9399.95 9403.7 9398.75 9398.9
BANKNIFTY 20100705 2010/07/05 02:16:00 PM 9399.15 9401.1 9397.45 9400.25
BANKNIFTY 20100705 2010/07/05 02:17:00 PM 9399.2 9400.2 9397.85 9397.85
BANKNIFTY 20100705 2010/07/05 02:18:00 PM 9399.6 9399.6 9396.45 9397.3
BANKNIFTY 20100705 2010/07/05 02:19:00 PM 9396.55 9396.55 9395.6 9396.45
BANKNIFTY 20100705 2010/07/05 02:20:00 PM 9395.65 9396.05 9393.95 9394.4
BANKNIFTY 20100705 2010/07/05 02:21:00 PM 9393.9 9394.7 9393 9393.1
BANKNIFTY 20100705 2010/07/05 02:22:00 PM 9392.8 9393.65 9391.4 9391.4
BANKNIFTY 20100705 2010/07/05 02:23:00 PM 9391.8 9396.3 9391.15 9396.3
BANKNIFTY 20100705 2010/07/05 02:24:00 PM 9394.6 9396.65 9394.6 9395.9
BANKNIFTY 20100705 2010/07/05 02:25:00 PM 9394.3 9394.3 9392.8 9393.45
BANKNIFTY 20100705 2010/07/05 02:26:00 PM 9393.5 9394.65 9392.85 9394.4
BANKNIFTY 20100705 2010/07/05 02:27:00 PM 9394.6 9394.75 9390.3 9392.5
BANKNIFTY 20100705 2010/07/05 02:28:00 PM 9394.7 9394.7 9391.5 9394.5
BANKNIFTY 20100705 2010/07/05 02:29:00 PM 9394 9394 9391.65 9393.65
BANKNIFTY 20100705 2010/07/05 02:30:00 PM 9392.75 9393.5 9391.2 9393.5
BANKNIFTY 20100705 2010/07/05 02:31:00 PM 9394.8 9395.4 9393.3 9394.35
BANKNIFTY 20100705 2010/07/05 02:32:00 PM 9393.25 9393.25 9387.6 9387.6
BANKNIFTY 20100705 2010/07/05 02:33:00 PM 9387.6 9389.05 9387.6 9389.05
BANKNIFTY 20100705 2010/07/05 02:34:00 PM 9388.05 9388.95 9386.9 9386.9
BANKNIFTY 20100705 2010/07/05 02:35:00 PM 9388.25 9388.25 9385.95 9385.95
BANKNIFTY 20100705 2010/07/05 02:36:00 PM 9385.6 9386.75 9384.55 9384.55
BANKNIFTY 20100705 2010/07/05 02:37:00 PM 9384 9386.85 9384 9386.35
BANKNIFTY 20100705 2010/07/05 02:38:00 PM 9385.35 9388 9385.35 9387.75
BANKNIFTY 20100705 2010/07/05 02:39:00 PM 9387.7 9388.9 9384.7 9384.7
BANKNIFTY 20100705 2010/07/05 02:40:00 PM 9384.45 9389.2 9384.45 9387.9
BANKNIFTY 20100705 2010/07/05 02:41:00 PM 9387.85 9388.75 9386.4 9388.75
BANKNIFTY 20100705 2010/07/05 02:42:00 PM 9389.1 9389.25 9386.65 9386.85
BANKNIFTY 20100705 2010/07/05 02:43:00 PM 9387.45 9389.75 9386.3 9386.4
BANKNIFTY 20100705 2010/07/05 02:44:00 PM 9388.25 9388.9 9386.65 9386.85
BANKNIFTY 20100705 2010/07/05 02:45:00 PM 9387.35 9388 9385.65 9386.75
BANKNIFTY 20100705 2010/07/05 02:46:00 PM 9386 9388.75 9386 9387.4
BANKNIFTY 20100705 2010/07/05 02:47:00 PM 9386.75 9388.1 9384.55 9384.55
BANKNIFTY 20100705 2010/07/05 02:48:00 PM 9384.7 9385.1 9381.35 9381.35
BANKNIFTY 20100705 2010/07/05 02:49:00 PM 9381.15 9383.75 9380.3 9382.3
BANKNIFTY 20100705 2010/07/05 02:50:00 PM 9381.75 9383.45 9379.65 9379.65
BANKNIFTY 20100705 2010/07/05 02:51:00 PM 9379.6 9381.95 9379.6 9380
BANKNIFTY 20100705 2010/07/05 02:52:00 PM 9379.85 9379.85 9376.8 9376.85
BANKNIFTY 20100705 2010/07/05 02:53:00 PM 9376.95 9376.95 9374.8 9374.95
BANKNIFTY 20100705 2010/07/05 02:54:00 PM 9374.65 9376.1 9374.65 9375.75
BANKNIFTY 20100705 2010/07/05 02:55:00 PM 9377.15 9380.85 9377.15 9379.75
BANKNIFTY 20100705 2010/07/05 02:56:00 PM 9379.05 9379.05 9376.6 9376.8
BANKNIFTY 20100705 2010/07/05 02:57:00 PM 9376.15 9378.4 9376.15 9376.4
BANKNIFTY 20100705 2010/07/05 02:58:00 PM 9376.7 9379.95 9376.4 9376.4
BANKNIFTY 20100705 2010/07/05 02:59:00 PM 9375.85 9375.85 9369.9 9369.9
BANKNIFTY 20100705 2010/07/05 03:00:00 PM 9370.1 9370.95 9369.4 9369.85
BANKNIFTY 20100705 2010/07/05 03:01:00 PM 9369.25 9369.9 9366.95 9368.8
BANKNIFTY 20100705 2010/07/05 03:02:00 PM 9369.05 9371.15 9365.75 9371.15
BANKNIFTY 20100705 2010/07/05 03:03:00 PM 9370.05 9379.3 9370.05 9379.3
BANKNIFTY 20100705 2010/07/05 03:04:00 PM 9381.6 9383.45 9379.75 9382.9
BANKNIFTY 20100705 2010/07/05 03:05:00 PM 9383.2 9386.05 9383.15 9383.95
BANKNIFTY 20100705 2010/07/05 03:06:00 PM 9382.95 9385.2 9382.95 9383.4
BANKNIFTY 20100705 2010/07/05 03:07:00 PM 9383.2 9386.1 9382.55 9386.1
BANKNIFTY 20100705 2010/07/05 03:08:00 PM 9386.35 9387.4 9384.4 9384.75
BANKNIFTY 20100705 2010/07/05 03:09:00 PM 9384.1 9385.65 9382.8 9382.8
BANKNIFTY 20100705 2010/07/05 03:10:00 PM 9383.85 9384.1 9382.45 9383.05
BANKNIFTY 20100705 2010/07/05 03:11:00 PM 9382.85 9383.1 9379.25 9379.25
BANKNIFTY 20100705 2010/07/05 03:12:00 PM 9379.3 9381.65 9379.3 9380.7
BANKNIFTY 20100705 2010/07/05 03:13:00 PM 9380.9 9385.3 9380.9 9383.85
BANKNIFTY 20100705 2010/07/05 03:14:00 PM 9384.2 9385.25 9381.3 9383.75
BANKNIFTY 20100705 2010/07/05 03:15:00 PM 9384.05 9385.05 9382.35 9383.75
BANKNIFTY 20100705 2010/07/05 03:16:00 PM 9385.95 9387.65 9383.25 9387.65
BANKNIFTY 20100705 2010/07/05 03:17:00 PM 9387.6 9391.25 9387.6 9391.25
BANKNIFTY 20100705 2010/07/05 03:18:00 PM 9391.95 9393.45 9389.5 9389.5
BANKNIFTY 20100705 2010/07/05 03:19:00 PM 9389.3 9392.1 9389.15 9391.55
BANKNIFTY 20100705 2010/07/05 03:20:00 PM 9390.1 9390.1 9387.5 9387.55
BANKNIFTY 20100705 2010/07/05 03:21:00 PM 9388.5 9388.5 9386.05 9386.95
BANKNIFTY 20100705 2010/07/05 03:22:00 PM 9386.45 9389.3 9386.45 9388
BANKNIFTY 20100705 2010/07/05 03:23:00 PM 9387.95 9390.5 9387.95 9388.95
BANKNIFTY 20100705 2010/07/05 03:24:00 PM 9389.1 9389.65 9385.6 9385.6
BANKNIFTY 20100705 2010/07/05 03:25:00 PM 9386.35 9387.45 9384.05 9385.2
BANKNIFTY 20100705 2010/07/05 03:26:00 PM 9385.5 9386.6 9384.1 9386.35
BANKNIFTY 20100705 2010/07/05 03:27:00 PM 9385.95 9389.55 9385.95 9389.55
BANKNIFTY 20100705 2010/07/05 03:28:00 PM 9389.5 9391.6 9388.65 9389.85
BANKNIFTY 20100705 2010/07/05 03:29:00 PM 9387.85 9388.8 9387.1 9388.65
BANKNIFTY 20100705 2010/07/05 03:30:00 PM 9384.15 9386.95 9380.8 9383.9
BANKNIFTY 20100706 2010/07/06 09:15:00 AM 9397.1 9399.15 9393.9 9395
BANKNIFTY 20100706 2010/07/06 09:16:00 AM 9393.4 9393.4 9391.45 9391.45
BANKNIFTY 20100706 2010/07/06 09:17:00 AM 9391.75 9392.45 9390.1 9391.3
BANKNIFTY 20100706 2010/07/06 09:18:00 AM 9390.9 9398.45 9390.9 9398.45
BANKNIFTY 20100706 2010/07/06 09:19:00 AM 9395.2 9399.85 9395.2 9399.75
BANKNIFTY 20100706 2010/07/06 09:20:00 AM 9399.3 9407 9399.3 9407
BANKNIFTY 20100706 2010/07/06 09:21:00 AM 9407.25 9407.75 9405.2 9405.55
BANKNIFTY 20100706 2010/07/06 09:22:00 AM 9404.75 9405.7 9403.65 9404.55
BANKNIFTY 20100706 2010/07/06 09:23:00 AM 9405.1 9405.1 9402.8 9403.2
BANKNIFTY 20100706 2010/07/06 09:24:00 AM 9404.55 9405.05 9403.6 9404.1
BANKNIFTY 20100706 2010/07/06 09:25:00 AM 9406.05 9406.2 9402.5 9404.8
BANKNIFTY 20100706 2010/07/06 09:26:00 AM 9403.1 9403.95 9401.55 9403.95
BANKNIFTY 20100706 2010/07/06 09:27:00 AM 9404.2 9404.2 9401.5 9403.2
BANKNIFTY 20100706 2010/07/06 09:28:00 AM 9402.85 9408.05 9402.85 9406.65
BANKNIFTY 20100706 2010/07/06 09:29:00 AM 9407.95 9407.95 9405.45 9405.45
BANKNIFTY 20100706 2010/07/06 09:30:00 AM 9406.55 9407.75 9405.45 9406.2
BANKNIFTY 20100706 2010/07/06 09:31:00 AM 9405.7 9406.95 9404.3 9406.95
BANKNIFTY 20100706 2010/07/06 09:32:00 AM 9406.2 9409.05 9406.2 9407.15
BANKNIFTY 20100706 2010/07/06 09:33:00 AM 9407.35 9407.35 9404.05 9404.85
BANKNIFTY 20100706 2010/07/06 09:34:00 AM 9403.95 9404.1 9401.8 9402.65
BANKNIFTY 20100706 2010/07/06 09:35:00 AM 9402.5 9403.9 9401.65 9403.9
BANKNIFTY 20100706 2010/07/06 09:36:00 AM 9404.3 9404.4 9400.35 9400.45
BANKNIFTY 20100706 2010/07/06 09:37:00 AM 9401.85 9405.9 9401.85 9405.9
BANKNIFTY 20100706 2010/07/06 09:38:00 AM 9407.8 9409.95 9406.7 9409.95
BANKNIFTY 20100706 2010/07/06 09:39:00 AM 9410.8 9411.65 9410.8 9411.35
BANKNIFTY 20100706 2010/07/06 09:40:00 AM 9411.5 9412.95 9410.6 9412.85
BANKNIFTY 20100706 2010/07/06 09:41:00 AM 9412.75 9414.1 9410.65 9411.8
BANKNIFTY 20100706 2010/07/06 09:42:00 AM 9412.2 9412.8 9407.75 9407.75
BANKNIFTY 20100706 2010/07/06 09:43:00 AM 9408.65 9410.15 9407.6 9407.6
BANKNIFTY 20100706 2010/07/06 09:44:00 AM 9407.15 9407.15 9402.4 9402.4
BANKNIFTY 20100706 2010/07/06 09:45:00 AM 9402.2 9402.2 9399.8 9401.15
BANKNIFTY 20100706 2010/07/06 09:46:00 AM 9401.75 9402.65 9400.75 9402.35
BANKNIFTY 20100706 2010/07/06 09:47:00 AM 9401.65 9401.8 9400.95 9401.75
BANKNIFTY 20100706 2010/07/06 09:48:00 AM 9402.35 9404.6 9401.65 9404.6
BANKNIFTY 20100706 2010/07/06 09:49:00 AM 9403.05 9406.1 9402.8 9406.1
BANKNIFTY 20100706 2010/07/06 09:50:00 AM 9407 9408.15 9406.1 9408.15
BANKNIFTY 20100706 2010/07/06 09:51:00 AM 9407.75 9408.45 9406.35 9407.25
BANKNIFTY 20100706 2010/07/06 09:52:00 AM 9407.1 9408.05 9404.85 9405.95
BANKNIFTY 20100706 2010/07/06 09:53:00 AM 9404.45 9405.55 9402.9 9404.3
BANKNIFTY 20100706 2010/07/06 09:54:00 AM 9402.25 9403.15 9401.2 9401.55
BANKNIFTY 20100706 2010/07/06 09:55:00 AM 9401.8 9404.05 9401.35 9402.6
BANKNIFTY 20100706 2010/07/06 09:56:00 AM 9403.2 9404 9402.7 9404
BANKNIFTY 20100706 2010/07/06 09:57:00 AM 9402.95 9404.45 9402.3 9403.9
BANKNIFTY 20100706 2010/07/06 09:58:00 AM 9404.5 9408.7 9404.1 9408.7
BANKNIFTY 20100706 2010/07/06 09:59:00 AM 9411.5 9414.75 9409.8 9413.85
BANKNIFTY 20100706 2010/07/06 10:00:00 AM 9414.5 9418.85 9413.1 9418.85
BANKNIFTY 20100706 2010/07/06 10:01:00 AM 9420.15 9420.15 9417.25 9418
BANKNIFTY 20100706 2010/07/06 10:02:00 AM 9417.55 9419.1 9416.45 9417.6
BANKNIFTY 20100706 2010/07/06 10:03:00 AM 9415.45 9416.95 9411.9 9412.7
BANKNIFTY 20100706 2010/07/06 10:04:00 AM 9411.8 9422.15 9411.8 9422.15
BANKNIFTY 20100706 2010/07/06 10:05:00 AM 9421.45 9421.8 9419.35 9419.35
BANKNIFTY 20100706 2010/07/06 10:06:00 AM 9419.1 9419.9 9417.9 9419.9
BANKNIFTY 20100706 2010/07/06 10:07:00 AM 9419.75 9425.05 9419.75 9425.05
BANKNIFTY 20100706 2010/07/06 10:08:00 AM 9425 9425.1 9423.5 9425.1
BANKNIFTY 20100706 2010/07/06 10:09:00 AM 9425.25 9426.6 9425 9425.95
BANKNIFTY 20100706 2010/07/06 10:10:00 AM 9425.7 9427.85 9425.35 9426.95
BANKNIFTY 20100706 2010/07/06 10:11:00 AM 9425.95 9429.15 9425.95 9428.6
BANKNIFTY 20100706 2010/07/06 10:12:00 AM 9428.3 9432.3 9428.3 9431.95
BANKNIFTY 20100706 2010/07/06 10:13:00 AM 9431.35 9432.9 9431.35 9432.15
BANKNIFTY 20100706 2010/07/06 10:14:00 AM 9432.5 9439.15 9432.5 9439.15
BANKNIFTY 20100706 2010/07/06 10:15:00 AM 9440.45 9443.45 9440.25 9440.25
BANKNIFTY 20100706 2010/07/06 10:16:00 AM 9439.95 9442.6 9438.45 9438.45
BANKNIFTY 20100706 2010/07/06 10:17:00 AM 9439.55 9440.45 9438.7 9439.9
BANKNIFTY 20100706 2010/07/06 10:18:00 AM 9440.05 9440.65 9438.4 9439.35
BANKNIFTY 20100706 2010/07/06 10:19:00 AM 9437.4 9441.4 9437.4 9441.4
BANKNIFTY 20100706 2010/07/06 10:20:00 AM 9442.55 9449.05 9442.25 9449.05
BANKNIFTY 20100706 2010/07/06 10:21:00 AM 9449.75 9452.9 9448.05 9448.8
BANKNIFTY 20100706 2010/07/06 10:22:00 AM 9450.2 9450.2 9447.6 9447.6
BANKNIFTY 20100706 2010/07/06 10:23:00 AM 9447.45 9449.2 9446.45 9447.5
BANKNIFTY 20100706 2010/07/06 10:24:00 AM 9448.75 9450.5 9448.35 9449.8
BANKNIFTY 20100706 2010/07/06 10:25:00 AM 9450.05 9452.3 9449.35 9452.3
BANKNIFTY 20100706 2010/07/06 10:26:00 AM 9452.1 9452.5 9449.1 9450.15
BANKNIFTY 20100706 2010/07/06 10:27:00 AM 9449.65 9450.2 9448.7 9449
BANKNIFTY 20100706 2010/07/06 10:28:00 AM 9449.5 9450.75 9446.95 9446.95
BANKNIFTY 20100706 2010/07/06 10:29:00 AM 9446.55 9449.6 9446.55 9449.6
BANKNIFTY 20100706 2010/07/06 10:30:00 AM 9448.6 9450.5 9448.6 9449.3
BANKNIFTY 20100706 2010/07/06 10:31:00 AM 9450.55 9452.6 9449.65 9451.1
BANKNIFTY 20100706 2010/07/06 10:32:00 AM 9451.3 9454.85 9450.9 9453.55
BANKNIFTY 20100706 2010/07/06 10:33:00 AM 9453.05 9453.9 9450.85 9453.9
BANKNIFTY 20100706 2010/07/06 10:34:00 AM 9454.2 9454.55 9453.4 9453.8
BANKNIFTY 20100706 2010/07/06 10:35:00 AM 9453.65 9455.85 9453.65 9455.85
BANKNIFTY 20100706 2010/07/06 10:36:00 AM 9455.3 9455.3 9453.75 9454.05
BANKNIFTY 20100706 2010/07/06 10:37:00 AM 9453.85 9455.6 9452.85 9454.5
BANKNIFTY 20100706 2010/07/06 10:38:00 AM 9454.6 9454.6 9452.35 9453
BANKNIFTY 20100706 2010/07/06 10:39:00 AM 9452.4 9452.55 9451.75 9452.2
BANKNIFTY 20100706 2010/07/06 10:40:00 AM 9451.8 9452.45 9450.95 9451.1
BANKNIFTY 20100706 2010/07/06 10:41:00 AM 9450.7 9452.35 9449.8 9451
BANKNIFTY 20100706 2010/07/06 10:42:00 AM 9451.25 9451.25 9448.95 9448.95
BANKNIFTY 20100706 2010/07/06 10:43:00 AM 9448.8 9449.5 9447.45 9449.05
BANKNIFTY 20100706 2010/07/06 10:44:00 AM 9448.3 9448.8 9448.2 9448.8
BANKNIFTY 20100706 2010/07/06 10:45:00 AM 9449.05 9449.45 9448.2 9449.45
BANKNIFTY 20100706 2010/07/06 10:46:00 AM 9449.55 9451.3 9449.05 9449.7
BANKNIFTY 20100706 2010/07/06 10:47:00 AM 9449.2 9450.7 9449.2 9450.15
BANKNIFTY 20100706 2010/07/06 10:48:00 AM 9451.15 9451.25 9449.6 9450.3
BANKNIFTY 20100706 2010/07/06 10:49:00 AM 9450.5 9452.35 9450.5 9452.25
BANKNIFTY 20100706 2010/07/06 10:50:00 AM 9453 9453.1 9451.5 9451.5
BANKNIFTY 20100706 2010/07/06 10:51:00 AM 9451.35 9454.05 9451.35 9453.5
BANKNIFTY 20100706 2010/07/06 10:52:00 AM 9453.4 9454.75 9452.15 9454.75
BANKNIFTY 20100706 2010/07/06 10:53:00 AM 9454.85 9456.3 9454.85 9455.55
BANKNIFTY 20100706 2010/07/06 10:54:00 AM 9456.6 9458 9456.4 9457.7
BANKNIFTY 20100706 2010/07/06 10:55:00 AM 9458.85 9460.55 9458.75 9460.15
BANKNIFTY 20100706 2010/07/06 10:56:00 AM 9461.15 9462.85 9461.15 9461.25
BANKNIFTY 20100706 2010/07/06 10:57:00 AM 9462.35 9462.35 9460.8 9461.25
BANKNIFTY 20100706 2010/07/06 10:58:00 AM 9462.55 9465.2 9461.15 9465.2
BANKNIFTY 20100706 2010/07/06 10:59:00 AM 9465.9 9465.9 9462.75 9462.75
BANKNIFTY 20100706 2010/07/06 11:00:00 AM 9462.3 9463.1 9460.65 9460.65
BANKNIFTY 20100706 2010/07/06 11:01:00 AM 9461.05 9461.7 9460.55 9460.55
BANKNIFTY 20100706 2010/07/06 11:02:00 AM 9460.2 9460.2 9458 9458.7
BANKNIFTY 20100706 2010/07/06 11:03:00 AM 9458.75 9458.75 9456.3 9456.8
BANKNIFTY 20100706 2010/07/06 11:04:00 AM 9457.1 9457.95 9454.85 9454.85
BANKNIFTY 20100706 2010/07/06 11:05:00 AM 9453.85 9455.4 9452.5 9455.1
BANKNIFTY 20100706 2010/07/06 11:06:00 AM 9455.05 9457 9454.3 9454.5
BANKNIFTY 20100706 2010/07/06 11:07:00 AM 9453.6 9454.5 9452.35 9452.35
BANKNIFTY 20100706 2010/07/06 11:08:00 AM 9451.7 9454.25 9451.7 9453.65
BANKNIFTY 20100706 2010/07/06 11:09:00 AM 9453.7 9454.7 9452.8 9454.3
BANKNIFTY 20100706 2010/07/06 11:10:00 AM 9455.1 9456.15 9454.5 9454.6
BANKNIFTY 20100706 2010/07/06 11:11:00 AM 9455.45 9457.45 9455.2 9456.45
BANKNIFTY 20100706 2010/07/06 11:12:00 AM 9456.9 9459.7 9456.9 9459.7
BANKNIFTY 20100706 2010/07/06 11:13:00 AM 9458.95 9459.55 9453.35 9454.4
BANKNIFTY 20100706 2010/07/06 11:14:00 AM 9454.65 9457.15 9454.65 9456.2
BANKNIFTY 20100706 2010/07/06 11:15:00 AM 9455.7 9459.9 9455.7 9457.1
BANKNIFTY 20100706 2010/07/06 11:16:00 AM 9459.1 9459.25 9456.9 9456.9
BANKNIFTY 20100706 2010/07/06 11:17:00 AM 9456.5 9456.9 9455.95 9456.8
BANKNIFTY 20100706 2010/07/06 11:18:00 AM 9457.3 9461.7 9457.3 9461.7
BANKNIFTY 20100706 2010/07/06 11:19:00 AM 9461.2 9461.75 9460.3 9461.5
BANKNIFTY 20100706 2010/07/06 11:20:00 AM 9463.15 9463.75 9459.6 9460.05
BANKNIFTY 20100706 2010/07/06 11:21:00 AM 9460.3 9461.3 9460.05 9460.5
BANKNIFTY 20100706 2010/07/06 11:22:00 AM 9460.55 9461.5 9459.85 9461.5
BANKNIFTY 20100706 2010/07/06 11:23:00 AM 9461.25 9461.25 9460.05 9460.95
BANKNIFTY 20100706 2010/07/06 11:24:00 AM 9458.65 9460.2 9458.05 9458.2
BANKNIFTY 20100706 2010/07/06 11:25:00 AM 9457.4 9458 9455.95 9456.3
BANKNIFTY 20100706 2010/07/06 11:26:00 AM 9456.1 9457.9 9455.4 9455.4
BANKNIFTY 20100706 2010/07/06 11:27:00 AM 9456.15 9456.15 9454.3 9454.3
BANKNIFTY 20100706 2010/07/06 11:28:00 AM 9453.25 9454.4 9450.95 9450.95
BANKNIFTY 20100706 2010/07/06 11:29:00 AM 9451.15 9451.75 9451 9451.1
BANKNIFTY 20100706 2010/07/06 11:30:00 AM 9451.9 9453.8 9451.75 9453.8
BANKNIFTY 20100706 2010/07/06 11:31:00 AM 9453.35 9455.6 9453.35 9454.8
BANKNIFTY 20100706 2010/07/06 11:32:00 AM 9453.85 9455.05 9453.85 9454.25
BANKNIFTY 20100706 2010/07/06 11:33:00 AM 9455.05 9455.9 9454 9454
BANKNIFTY 20100706 2010/07/06 11:34:00 AM 9454.45 9458 9454.45 9457.3
BANKNIFTY 20100706 2010/07/06 11:35:00 AM 9457.4 9457.9 9455.1 9456.3
BANKNIFTY 20100706 2010/07/06 11:36:00 AM 9453.65 9456 9452.85 9452.85
BANKNIFTY 20100706 2010/07/06 11:37:00 AM 9451.8 9453.5 9451.8 9452.45
BANKNIFTY 20100706 2010/07/06 11:38:00 AM 9451.85 9453 9449.5 9449.5
BANKNIFTY 20100706 2010/07/06 11:39:00 AM 9449.75 9451.2 9449.75 9451.1
BANKNIFTY 20100706 2010/07/06 11:40:00 AM 9451 9451.55 9450.6 9450.6
BANKNIFTY 20100706 2010/07/06 11:41:00 AM 9451.5 9451.6 9449.9 9449.95
BANKNIFTY 20100706 2010/07/06 11:42:00 AM 9450 9450 9447.5 9449.7
BANKNIFTY 20100706 2010/07/06 11:43:00 AM 9448.55 9450.1 9448.55 9449.85
BANKNIFTY 20100706 2010/07/06 11:44:00 AM 9450.7 9451.65 9450.4 9451.3
BANKNIFTY 20100706 2010/07/06 11:45:00 AM 9450.85 9450.85 9449.35 9450.25
BANKNIFTY 20100706 2010/07/06 11:46:00 AM 9449.55 9450.2 9448.45 9448.45
BANKNIFTY 20100706 2010/07/06 11:47:00 AM 9449.45 9450.9 9449.4 9450.9
BANKNIFTY 20100706 2010/07/06 11:48:00 AM 9451.25 9451.55 9450.25 9451.45
BANKNIFTY 20100706 2010/07/06 11:49:00 AM 9451.65 9451.7 9450.85 9451.4
BANKNIFTY 20100706 2010/07/06 11:50:00 AM 9452.9 9454.25 9452.35 9452.35
BANKNIFTY 20100706 2010/07/06 11:51:00 AM 9453.05 9453.95 9451.95 9453.4
BANKNIFTY 20100706 2010/07/06 11:52:00 AM 9452.4 9454.35 9452.2 9452.95
BANKNIFTY 20100706 2010/07/06 11:53:00 AM 9453.15 9454 9450.85 9452.05
BANKNIFTY 20100706 2010/07/06 11:54:00 AM 9451.7 9453.55 9451.3 9453.35
BANKNIFTY 20100706 2010/07/06 11:55:00 AM 9453.4 9455.4 9453.1 9455.4
BANKNIFTY 20100706 2010/07/06 11:56:00 AM 9455.5 9455.85 9453.4 9455.05
BANKNIFTY 20100706 2010/07/06 11:57:00 AM 9454.65 9455.75 9454.65 9455.5
BANKNIFTY 20100706 2010/07/06 11:58:00 AM 9454.25 9457.45 9454.25 9457.45
BANKNIFTY 20100706 2010/07/06 11:59:00 AM 9457.15 9458.9 9456.45 9458.9
BANKNIFTY 20100706 2010/07/06 12:00:00 PM 9458.6 9460.35 9458.05 9460.35
BANKNIFTY 20100706 2010/07/06 12:01:00 PM 9461 9462.1 9459.85 9460.6
BANKNIFTY 20100706 2010/07/06 12:02:00 PM 9458.2 9459.95 9456.25 9457.15
BANKNIFTY 20100706 2010/07/06 12:03:00 PM 9456.7 9457.35 9454.65 9457.35
BANKNIFTY 20100706 2010/07/06 12:04:00 PM 9455.7 9457.25 9455.2 9456
BANKNIFTY 20100706 2010/07/06 12:05:00 PM 9456.6 9456.6 9455.2 9455.25
BANKNIFTY 20100706 2010/07/06 12:06:00 PM 9455.8 9456.8 9454.35 9454.35
BANKNIFTY 20100706 2010/07/06 12:07:00 PM 9454.4 9455.65 9452.15 9452.75
BANKNIFTY 20100706 2010/07/06 12:08:00 PM 9452.7 9454.25 9452.7 9453.35
BANKNIFTY 20100706 2010/07/06 12:09:00 PM 9453.15 9453.75 9452.8 9453.75
BANKNIFTY 20100706 2010/07/06 12:10:00 PM 9453.8 9453.8 9451.5 9453.3
BANKNIFTY 20100706 2010/07/06 12:11:00 PM 9452.4 9453.65 9451.9 9453.3
BANKNIFTY 20100706 2010/07/06 12:12:00 PM 9453.5 9454.9 9452.8 9454.75
BANKNIFTY 20100706 2010/07/06 12:13:00 PM 9454.05 9454.05 9451.6 9452.45
BANKNIFTY 20100706 2010/07/06 12:14:00 PM 9452 9452.85 9451.85 9451.85
BANKNIFTY 20100706 2010/07/06 12:15:00 PM 9452.55 9453.25 9452.45 9452.8
BANKNIFTY 20100706 2010/07/06 12:16:00 PM 9452.05 9453.45 9452.05 9452.2
BANKNIFTY 20100706 2010/07/06 12:17:00 PM 9452.45 9454.8 9452.45 9453.25
BANKNIFTY 20100706 2010/07/06 12:18:00 PM 9453.2 9453.25 9452.3 9452.7
BANKNIFTY 20100706 2010/07/06 12:19:00 PM 9452.95 9453.9 9452.95 9453.25
BANKNIFTY 20100706 2010/07/06 12:20:00 PM 9453.85 9454.05 9452.7 9453.75
BANKNIFTY 20100706 2010/07/06 12:21:00 PM 9453.4 9454 9453.05 9454
BANKNIFTY 20100706 2010/07/06 12:22:00 PM 9454.7 9455.05 9454.35 9455.05
BANKNIFTY 20100706 2010/07/06 12:23:00 PM 9455.9 9457.2 9454.2 9456.8
BANKNIFTY 20100706 2010/07/06 12:24:00 PM 9457.6 9461.75 9456.8 9461.75
BANKNIFTY 20100706 2010/07/06 12:25:00 PM 9462.2 9462.25 9460.1 9460.55
BANKNIFTY 20100706 2010/07/06 12:26:00 PM 9460.45 9462.25 9460.1 9462.25
BANKNIFTY 20100706 2010/07/06 12:27:00 PM 9461.65 9463.7 9461.65 9462.15
BANKNIFTY 20100706 2010/07/06 12:28:00 PM 9462.9 9462.9 9461.15 9461.75
BANKNIFTY 20100706 2010/07/06 12:29:00 PM 9464.65 9464.8 9462.2 9462.8
BANKNIFTY 20100706 2010/07/06 12:30:00 PM 9462.75 9463.45 9460 9460
BANKNIFTY 20100706 2010/07/06 12:31:00 PM 9459.85 9459.85 9458.2 9459
BANKNIFTY 20100706 2010/07/06 12:32:00 PM 9459.2 9462.25 9459.2 9462.25
BANKNIFTY 20100706 2010/07/06 12:33:00 PM 9462.1 9463.55 9462.1 9462.65
BANKNIFTY 20100706 2010/07/06 12:34:00 PM 9463.1 9463.1 9460.75 9462.7
BANKNIFTY 20100706 2010/07/06 12:35:00 PM 9462.65 9463 9461.2 9461.2
BANKNIFTY 20100706 2010/07/06 12:36:00 PM 9460.95 9461.1 9458.95 9460.3
BANKNIFTY 20100706 2010/07/06 12:37:00 PM 9459.75 9460.45 9459.65 9460.15
BANKNIFTY 20100706 2010/07/06 12:38:00 PM 9459.9 9460.35 9458.6 9458.6
BANKNIFTY 20100706 2010/07/06 12:39:00 PM 9459.15 9459.6 9458.25 9459.45
BANKNIFTY 20100706 2010/07/06 12:40:00 PM 9460.45 9462.2 9460.35 9462.2
BANKNIFTY 20100706 2010/07/06 12:41:00 PM 9461.6 9462.25 9460 9462.25
BANKNIFTY 20100706 2010/07/06 12:42:00 PM 9461.8 9462.2 9460.1 9460.1
BANKNIFTY 20100706 2010/07/06 12:43:00 PM 9459.7 9460.05 9458.4 9459.25
BANKNIFTY 20100706 2010/07/06 12:44:00 PM 9458.9 9459.95 9458.5 9459.7
BANKNIFTY 20100706 2010/07/06 12:45:00 PM 9461 9462 9459.85 9461.2
BANKNIFTY 20100706 2010/07/06 12:46:00 PM 9461.55 9462.35 9461.55 9461.75
BANKNIFTY 20100706 2010/07/06 12:47:00 PM 9461 9465.5 9461 9464.8
BANKNIFTY 20100706 2010/07/06 12:48:00 PM 9464.45 9465 9462.9 9463.4
BANKNIFTY 20100706 2010/07/06 12:49:00 PM 9463.25 9464.55 9462.8 9464.55
BANKNIFTY 20100706 2010/07/06 12:50:00 PM 9464.7 9468.55 9464.7 9468.55
BANKNIFTY 20100706 2010/07/06 12:51:00 PM 9468.65 9468.95 9467.35 9468.2
BANKNIFTY 20100706 2010/07/06 12:52:00 PM 9467.4 9468.55 9467.4 9468
BANKNIFTY 20100706 2010/07/06 12:53:00 PM 9467.55 9468.1 9466.15 9466.15
BANKNIFTY 20100706 2010/07/06 12:54:00 PM 9466.4 9468.4 9466.4 9467.05
BANKNIFTY 20100706 2010/07/06 12:55:00 PM 9466.95 9468.15 9466.2 9468.15
BANKNIFTY 20100706 2010/07/06 12:56:00 PM 9468.85 9470.4 9468.15 9470.4
BANKNIFTY 20100706 2010/07/06 12:57:00 PM 9470.55 9474.6 9470.55 9474.25
BANKNIFTY 20100706 2010/07/06 12:58:00 PM 9475.35 9476 9473.9 9474.3
BANKNIFTY 20100706 2010/07/06 12:59:00 PM 9473.35 9475.95 9473.35 9475.2
BANKNIFTY 20100706 2010/07/06 01:00:00 PM 9475.15 9478.9 9473.5 9477.95
BANKNIFTY 20100706 2010/07/06 01:01:00 PM 9477.35 9482.35 9476.9 9481.5
BANKNIFTY 20100706 2010/07/06 01:02:00 PM 9481.55 9481.65 9477.9 9477.9
BANKNIFTY 20100706 2010/07/06 01:03:00 PM 9478.1 9479.1 9477.4 9477.5
BANKNIFTY 20100706 2010/07/06 01:04:00 PM 9479.2 9482.3 9479.2 9481
BANKNIFTY 20100706 2010/07/06 01:05:00 PM 9481.1 9482.85 9480.35 9482.85
BANKNIFTY 20100706 2010/07/06 01:06:00 PM 9482.45 9482.45 9479.85 9480.45
BANKNIFTY 20100706 2010/07/06 01:07:00 PM 9480.9 9482.2 9480.35 9482.2
BANKNIFTY 20100706 2010/07/06 01:08:00 PM 9483.15 9484.45 9483.05 9484
BANKNIFTY 20100706 2010/07/06 01:09:00 PM 9482.55 9487.3 9481.15 9487.15
BANKNIFTY 20100706 2010/07/06 01:10:00 PM 9488.75 9488.95 9484.5 9485.7
BANKNIFTY 20100706 2010/07/06 01:11:00 PM 9485.2 9485.2 9482.45 9482.45
BANKNIFTY 20100706 2010/07/06 01:12:00 PM 9483.75 9483.75 9479.65 9479.65
BANKNIFTY 20100706 2010/07/06 01:13:00 PM 9479.85 9481.45 9479.85 9481.45
BANKNIFTY 20100706 2010/07/06 01:14:00 PM 9482.25 9484.25 9482.25 9482.85
BANKNIFTY 20100706 2010/07/06 01:15:00 PM 9482 9482 9478.6 9478.6
BANKNIFTY 20100706 2010/07/06 01:16:00 PM 9480.55 9480.55 9477.15 9477.15
BANKNIFTY 20100706 2010/07/06 01:17:00 PM 9476.8 9477.1 9475.15 9476.9
BANKNIFTY 20100706 2010/07/06 01:18:00 PM 9477.4 9480.95 9477.4 9479.5
BANKNIFTY 20100706 2010/07/06 01:19:00 PM 9478.45 9479.05 9476.3 9476.35
BANKNIFTY 20100706 2010/07/06 01:20:00 PM 9475.8 9477.75 9475.35 9476.75
BANKNIFTY 20100706 2010/07/06 01:21:00 PM 9477.25 9478.25 9475.75 9477.3
BANKNIFTY 20100706 2010/07/06 01:22:00 PM 9476.25 9479.05 9476.25 9478.45
BANKNIFTY 20100706 2010/07/06 01:23:00 PM 9479.05 9480.4 9478.55 9480.4
BANKNIFTY 20100706 2010/07/06 01:24:00 PM 9480.35 9486.5 9480.35 9486.5
BANKNIFTY 20100706 2010/07/06 01:25:00 PM 9487.75 9489.1 9487.05 9488.45
BANKNIFTY 20100706 2010/07/06 01:26:00 PM 9488.65 9490.15 9486.1 9488.7
BANKNIFTY 20100706 2010/07/06 01:27:00 PM 9486.05 9489.95 9486.05 9488.15
BANKNIFTY 20100706 2010/07/06 01:28:00 PM 9488.3 9488.35 9486.2 9486.2
BANKNIFTY 20100706 2010/07/06 01:29:00 PM 9485 9487.8 9485 9487.8
BANKNIFTY 20100706 2010/07/06 01:30:00 PM 9486.4 9488.6 9486.4 9487.95
BANKNIFTY 20100706 2010/07/06 01:31:00 PM 9486.9 9487.1 9485.8 9485.95
BANKNIFTY 20100706 2010/07/06 01:32:00 PM 9486.85 9487.65 9485.45 9487.05
BANKNIFTY 20100706 2010/07/06 01:33:00 PM 9485.4 9486.2 9483 9484.7
BANKNIFTY 20100706 2010/07/06 01:34:00 PM 9484.15 9485.55 9483.75 9485.55
BANKNIFTY 20100706 2010/07/06 01:35:00 PM 9484.75 9485.2 9481.8 9481.85
BANKNIFTY 20100706 2010/07/06 01:36:00 PM 9481.05 9483.35 9481.05 9481.85
BANKNIFTY 20100706 2010/07/06 01:37:00 PM 9482.3 9484.35 9481.85 9484.35
BANKNIFTY 20100706 2010/07/06 01:38:00 PM 9482.85 9487.35 9482.85 9487.35
BANKNIFTY 20100706 2010/07/06 01:39:00 PM 9486.4 9488.25 9485.45 9487.15
BANKNIFTY 20100706 2010/07/06 01:40:00 PM 9488.25 9490.2 9487.9 9490
BANKNIFTY 20100706 2010/07/06 01:41:00 PM 9489.9 9491.3 9489.9 9490.2
BANKNIFTY 20100706 2010/07/06 01:42:00 PM 9491.2 9494.2 9489.95 9494.2
BANKNIFTY 20100706 2010/07/06 01:43:00 PM 9493.9 9497.3 9493.8 9496.45
BANKNIFTY 20100706 2010/07/06 01:44:00 PM 9498.05 9498.05 9496.35 9497.45
BANKNIFTY 20100706 2010/07/06 01:45:00 PM 9497.3 9498.8 9497.3 9498.8
BANKNIFTY 20100706 2010/07/06 01:46:00 PM 9498.6 9498.75 9495.7 9496.65
BANKNIFTY 20100706 2010/07/06 01:47:00 PM 9495.9 9496.7 9495.15 9495.75
BANKNIFTY 20100706 2010/07/06 01:48:00 PM 9494.7 9495.5 9492.8 9494
BANKNIFTY 20100706 2010/07/06 01:49:00 PM 9494.75 9495.45 9493.55 9495.4
BANKNIFTY 20100706 2010/07/06 01:50:00 PM 9494.95 9495.55 9493.55 9493.55
BANKNIFTY 20100706 2010/07/06 01:51:00 PM 9495 9495 9493.9 9494.95
BANKNIFTY 20100706 2010/07/06 01:52:00 PM 9496.3 9497.1 9495.45 9497.05
BANKNIFTY 20100706 2010/07/06 01:53:00 PM 9496.85 9496.85 9495.35 9495.65
BANKNIFTY 20100706 2010/07/06 01:54:00 PM 9495.85 9498.2 9495.85 9497.85
BANKNIFTY 20100706 2010/07/06 01:55:00 PM 9497.55 9502.5 9497.25 9501.9
BANKNIFTY 20100706 2010/07/06 01:56:00 PM 9502.05 9503.15 9501.9 9503.05
BANKNIFTY 20100706 2010/07/06 01:57:00 PM 9501.55 9505.9 9500.8 9505.9
BANKNIFTY 20100706 2010/07/06 01:58:00 PM 9505.6 9512.2 9505.6 9511.4
BANKNIFTY 20100706 2010/07/06 01:59:00 PM 9512.6 9514.2 9512.6 9514.1
BANKNIFTY 20100706 2010/07/06 02:00:00 PM 9513.85 9518.15 9513.6 9518.15
BANKNIFTY 20100706 2010/07/06 02:01:00 PM 9519.1 9520 9518.1 9518.1
BANKNIFTY 20100706 2010/07/06 02:02:00 PM 9518.3 9520.8 9518.3 9520.8
BANKNIFTY 20100706 2010/07/06 02:03:00 PM 9521.45 9523.95 9521.45 9523.7
BANKNIFTY 20100706 2010/07/06 02:04:00 PM 9524.1 9525.45 9523.85 9523.85
BANKNIFTY 20100706 2010/07/06 02:05:00 PM 9523.3 9523.35 9519.55 9519.55
BANKNIFTY 20100706 2010/07/06 02:06:00 PM 9520.95 9527.45 9520.8 9527.45
BANKNIFTY 20100706 2010/07/06 02:07:00 PM 9528.9 9529.8 9527.5 9528.85
BANKNIFTY 20100706 2010/07/06 02:08:00 PM 9529.95 9529.95 9527.7 9528.6
BANKNIFTY 20100706 2010/07/06 02:09:00 PM 9528.7 9531.8 9528.6 9531.8
BANKNIFTY 20100706 2010/07/06 02:10:00 PM 9533.1 9535.35 9533.1 9534.5
BANKNIFTY 20100706 2010/07/06 02:11:00 PM 9535 9535 9528.15 9528.15
BANKNIFTY 20100706 2010/07/06 02:12:00 PM 9527.95 9530.45 9527.95 9529.25
BANKNIFTY 20100706 2010/07/06 02:13:00 PM 9529.75 9534.3 9527.5 9528.7
BANKNIFTY 20100706 2010/07/06 02:14:00 PM 9527.95 9530.65 9527.8 9530.65
BANKNIFTY 20100706 2010/07/06 02:15:00 PM 9531.15 9533.2 9530.15 9530.15
BANKNIFTY 20100706 2010/07/06 02:16:00 PM 9537 9537 9530.9 9531.4
BANKNIFTY 20100706 2010/07/06 02:17:00 PM 9527.2 9531.05 9527.2 9530.7
BANKNIFTY 20100706 2010/07/06 02:18:00 PM 9529.4 9530.3 9527.7 9529.55
BANKNIFTY 20100706 2010/07/06 02:19:00 PM 9529.85 9531.25 9529.1 9531.25
BANKNIFTY 20100706 2010/07/06 02:20:00 PM 9530.6 9536.3 9530.6 9536.3
BANKNIFTY 20100706 2010/07/06 02:21:00 PM 9537.15 9539.1 9535.55 9537.1
BANKNIFTY 20100706 2010/07/06 02:22:00 PM 9537.45 9538.6 9536.4 9536.4
BANKNIFTY 20100706 2010/07/06 02:23:00 PM 9536.65 9540.7 9536.65 9539.65
BANKNIFTY 20100706 2010/07/06 02:24:00 PM 9539.35 9539.5 9537.35 9538.2
BANKNIFTY 20100706 2010/07/06 02:25:00 PM 9537.7 9546.05 9536.9 9544.65
BANKNIFTY 20100706 2010/07/06 02:26:00 PM 9546.15 9549.8 9546.15 9548.45
BANKNIFTY 20100706 2010/07/06 02:27:00 PM 9548.25 9554.55 9548.25 9553.05
BANKNIFTY 20100706 2010/07/06 02:28:00 PM 9554.8 9557.05 9552.9 9552.9
BANKNIFTY 20100706 2010/07/06 02:29:00 PM 9551.8 9554.05 9550.65 9554
BANKNIFTY 20100706 2010/07/06 02:30:00 PM 9552.9 9554.55 9551.15 9554.35
BANKNIFTY 20100706 2010/07/06 02:31:00 PM 9554.1 9554.2 9549.05 9549.05
BANKNIFTY 20100706 2010/07/06 02:32:00 PM 9549.7 9550.25 9547.7 9550.1
BANKNIFTY 20100706 2010/07/06 02:33:00 PM 9550.3 9550.45 9547.1 9547.1
BANKNIFTY 20100706 2010/07/06 02:34:00 PM 9547.65 9547.85 9546.8 9547.5
BANKNIFTY 20100706 2010/07/06 02:35:00 PM 9547.7 9551.9 9546.9 9550.6
BANKNIFTY 20100706 2010/07/06 02:36:00 PM 9550.45 9550.45 9547.05 9547.05
BANKNIFTY 20100706 2010/07/06 02:37:00 PM 9547.3 9547.3 9540.05 9540.05
BANKNIFTY 20100706 2010/07/06 02:38:00 PM 9540.9 9540.9 9538.35 9539.25
BANKNIFTY 20100706 2010/07/06 02:39:00 PM 9541.3 9541.45 9539.45 9540.95
BANKNIFTY 20100706 2010/07/06 02:40:00 PM 9540.1 9545.95 9539.65 9545.95
BANKNIFTY 20100706 2010/07/06 02:41:00 PM 9545.35 9548.1 9545 9545.85
BANKNIFTY 20100706 2010/07/06 02:42:00 PM 9544.55 9548.75 9544.15 9548.75
BANKNIFTY 20100706 2010/07/06 02:43:00 PM 9548.25 9549.2 9546.65 9547.1
BANKNIFTY 20100706 2010/07/06 02:44:00 PM 9546.95 9546.95 9542.9 9542.9
BANKNIFTY 20100706 2010/07/06 02:45:00 PM 9542.75 9543.7 9541.25 9543.3
BANKNIFTY 20100706 2010/07/06 02:46:00 PM 9543.15 9543.15 9536.95 9539.85
BANKNIFTY 20100706 2010/07/06 02:47:00 PM 9539.8 9539.8 9534.15 9539.25
BANKNIFTY 20100706 2010/07/06 02:48:00 PM 9538.9 9538.9 9535.45 9535.9
BANKNIFTY 20100706 2010/07/06 02:49:00 PM 9536.2 9536.2 9534.15 9534.9
BANKNIFTY 20100706 2010/07/06 02:50:00 PM 9533.8 9537.85 9533.8 9535.5
BANKNIFTY 20100706 2010/07/06 02:51:00 PM 9536.45 9538.5 9535.9 9538.5
BANKNIFTY 20100706 2010/07/06 02:52:00 PM 9539 9544.85 9539 9544
BANKNIFTY 20100706 2010/07/06 02:53:00 PM 9543.8 9545.75 9543.8 9544.65
BANKNIFTY 20100706 2010/07/06 02:54:00 PM 9544.8 9546.55 9544.4 9545.05
BANKNIFTY 20100706 2010/07/06 02:55:00 PM 9544.7 9546.95 9544.7 9545.7
BANKNIFTY 20100706 2010/07/06 02:56:00 PM 9544.05 9544.85 9541.75 9544.55
BANKNIFTY 20100706 2010/07/06 02:57:00 PM 9545.8 9545.8 9542.45 9542.45
BANKNIFTY 20100706 2010/07/06 02:58:00 PM 9542.6 9542.6 9537.1 9538.05
BANKNIFTY 20100706 2010/07/06 02:59:00 PM 9538.45 9538.45 9533.9 9537.7
BANKNIFTY 20100706 2010/07/06 03:00:00 PM 9537.95 9539.45 9537.6 9537.6
BANKNIFTY 20100706 2010/07/06 03:01:00 PM 9537.2 9537.25 9535.75 9537.05
BANKNIFTY 20100706 2010/07/06 03:02:00 PM 9537.3 9539.4 9537.3 9538.05
BANKNIFTY 20100706 2010/07/06 03:03:00 PM 9538.55 9539.3 9537.15 9539.3
BANKNIFTY 20100706 2010/07/06 03:04:00 PM 9539.5 9544.65 9539.5 9543.05
BANKNIFTY 20100706 2010/07/06 03:05:00 PM 9543.95 9545.55 9541.2 9542.15
BANKNIFTY 20100706 2010/07/06 03:06:00 PM 9542.95 9542.95 9537.65 9538.2
BANKNIFTY 20100706 2010/07/06 03:07:00 PM 9538.5 9538.5 9536.25 9536.25
BANKNIFTY 20100706 2010/07/06 03:08:00 PM 9535.8 9540.1 9535.8 9536.45
BANKNIFTY 20100706 2010/07/06 03:09:00 PM 9536.5 9538.25 9536.5 9536.6
BANKNIFTY 20100706 2010/07/06 03:10:00 PM 9537.5 9543.95 9537.5 9543.95
BANKNIFTY 20100706 2010/07/06 03:11:00 PM 9541.8 9545.95 9541.8 9545.95
BANKNIFTY 20100706 2010/07/06 03:12:00 PM 9546.4 9551.75 9546.4 9551.65
BANKNIFTY 20100706 2010/07/06 03:13:00 PM 9551.4 9554.2 9550.05 9554.2
BANKNIFTY 20100706 2010/07/06 03:14:00 PM 9553.2 9554.7 9550.85 9550.9
BANKNIFTY 20100706 2010/07/06 03:15:00 PM 9551.4 9554.2 9551.3 9551.3
BANKNIFTY 20100706 2010/07/06 03:16:00 PM 9550.95 9553.25 9550.1 9552.05
BANKNIFTY 20100706 2010/07/06 03:17:00 PM 9552.25 9553.85 9550.4 9550.4
BANKNIFTY 20100706 2010/07/06 03:18:00 PM 9550.15 9552.15 9549.65 9552.15
BANKNIFTY 20100706 2010/07/06 03:19:00 PM 9551.4 9554.05 9551.4 9552.95
BANKNIFTY 20100706 2010/07/06 03:20:00 PM 9553.1 9556 9553.1 9556
BANKNIFTY 20100706 2010/07/06 03:21:00 PM 9557.8 9563.6 9557.5 9563.6
BANKNIFTY 20100706 2010/07/06 03:22:00 PM 9563.75 9564.8 9561.3 9562.15
BANKNIFTY 20100706 2010/07/06 03:23:00 PM 9562.45 9564.1 9561.65 9564.1
BANKNIFTY 20100706 2010/07/06 03:24:00 PM 9563.05 9563.85 9561.7 9563.85
BANKNIFTY 20100706 2010/07/06 03:25:00 PM 9563.65 9563.65 9556.85 9556.85
BANKNIFTY 20100706 2010/07/06 03:26:00 PM 9555.4 9556.3 9551.5 9552.1
BANKNIFTY 20100706 2010/07/06 03:27:00 PM 9551.7 9551.7 9545.85 9545.85
BANKNIFTY 20100706 2010/07/06 03:28:00 PM 9544.9 9547.4 9544.2 9544.85
BANKNIFTY 20100706 2010/07/06 03:29:00 PM 9547.25 9547.25 9539.8 9541.7
BANKNIFTY 20100706 2010/07/06 03:30:00 PM 9543.9 9543.9 9537.65 9539.1
BANKNIFTY 20100707 2010/07/07 09:15:00 AM 9500 9500.45 9495.95 9498.15
BANKNIFTY 20100707 2010/07/07 09:16:00 AM 9496.25 9501.85 9496.25 9501.85
BANKNIFTY 20100707 2010/07/07 09:17:00 AM 9499.75 9503.35 9499.75 9502.45
BANKNIFTY 20100707 2010/07/07 09:18:00 AM 9503.55 9503.55 9501 9501.65
BANKNIFTY 20100707 2010/07/07 09:19:00 AM 9501.05 9501.05 9492.1 9492.1
BANKNIFTY 20100707 2010/07/07 09:20:00 AM 9493.05 9494.45 9486.5 9486.5
BANKNIFTY 20100707 2010/07/07 09:21:00 AM 9487.2 9487.2 9484.05 9485.2
BANKNIFTY 20100707 2010/07/07 09:22:00 AM 9485.45 9487.75 9483.35 9483.95
BANKNIFTY 20100707 2010/07/07 09:23:00 AM 9483.9 9485.5 9482.05 9482.65
BANKNIFTY 20100707 2010/07/07 09:24:00 AM 9484.25 9490.55 9484.25 9489.1
BANKNIFTY 20100707 2010/07/07 09:25:00 AM 9490.25 9490.25 9482.7 9483.75
BANKNIFTY 20100707 2010/07/07 09:26:00 AM 9483.15 9487.45 9482.7 9487.45
BANKNIFTY 20100707 2010/07/07 09:27:00 AM 9487 9488.7 9485.35 9487.45
BANKNIFTY 20100707 2010/07/07 09:28:00 AM 9487.8 9487.8 9484.8 9484.8
BANKNIFTY 20100707 2010/07/07 09:29:00 AM 9482.55 9484.05 9475.25 9475.25
BANKNIFTY 20100707 2010/07/07 09:30:00 AM 9474.6 9480.35 9474.6 9480.35
BANKNIFTY 20100707 2010/07/07 09:31:00 AM 9480.1 9485.15 9478.45 9478.45
BANKNIFTY 20100707 2010/07/07 09:32:00 AM 9479.3 9479.3 9478.35 9479.15
BANKNIFTY 20100707 2010/07/07 09:33:00 AM 9473.65 9473.65 9467.15 9472
BANKNIFTY 20100707 2010/07/07 09:34:00 AM 9469.3 9470.5 9466.8 9467.95
BANKNIFTY 20100707 2010/07/07 09:35:00 AM 9471.45 9471.45 9466.6 9468.55
BANKNIFTY 20100707 2010/07/07 09:36:00 AM 9469.3 9472.85 9467.45 9468.5
BANKNIFTY 20100707 2010/07/07 09:37:00 AM 9466.15 9471.25 9466 9467.2
BANKNIFTY 20100707 2010/07/07 09:38:00 AM 9467.1 9472.9 9467.1 9472.9
BANKNIFTY 20100707 2010/07/07 09:39:00 AM 9473.4 9473.55 9472.15 9473.45
BANKNIFTY 20100707 2010/07/07 09:40:00 AM 9473.75 9473.75 9471.6 9472
BANKNIFTY 20100707 2010/07/07 09:41:00 AM 9471 9473.75 9471 9473.25
BANKNIFTY 20100707 2010/07/07 09:42:00 AM 9473.95 9474.25 9471.95 9473.5
BANKNIFTY 20100707 2010/07/07 09:43:00 AM 9472.15 9474 9468.6 9470.1
BANKNIFTY 20100707 2010/07/07 09:44:00 AM 9470.8 9470.8 9466.95 9468.35
BANKNIFTY 20100707 2010/07/07 09:45:00 AM 9468.55 9472.25 9468.55 9469.75
BANKNIFTY 20100707 2010/07/07 09:46:00 AM 9470.3 9473.8 9470.3 9473.8
BANKNIFTY 20100707 2010/07/07 09:47:00 AM 9474.35 9477.9 9474.35 9476.5
BANKNIFTY 20100707 2010/07/07 09:48:00 AM 9477.1 9477.1 9469.7 9469.7
BANKNIFTY 20100707 2010/07/07 09:49:00 AM 9470.35 9471.25 9469.25 9470.9
BANKNIFTY 20100707 2010/07/07 09:50:00 AM 9471.2 9471.25 9467.4 9470.1
BANKNIFTY 20100707 2010/07/07 09:51:00 AM 9471.35 9471.35 9467.6 9467.6
BANKNIFTY 20100707 2010/07/07 09:52:00 AM 9467.7 9468.35 9464.4 9465.95
BANKNIFTY 20100707 2010/07/07 09:53:00 AM 9466.8 9467.75 9462.4 9463.45
BANKNIFTY 20100707 2010/07/07 09:54:00 AM 9464.2 9464.2 9460.95 9460.95
BANKNIFTY 20100707 2010/07/07 09:55:00 AM 9462.15 9462.15 9456.5 9458.4
BANKNIFTY 20100707 2010/07/07 09:56:00 AM 9456.5 9464.45 9456.3 9464.45
BANKNIFTY 20100707 2010/07/07 09:57:00 AM 9463.25 9463.85 9461.45 9463.85
BANKNIFTY 20100707 2010/07/07 09:58:00 AM 9464 9464 9461.15 9462.4
BANKNIFTY 20100707 2010/07/07 09:59:00 AM 9463.6 9464.35 9462.3 9464.35
BANKNIFTY 20100707 2010/07/07 10:00:00 AM 9463.9 9465.95 9461.8 9461.8
BANKNIFTY 20100707 2010/07/07 10:01:00 AM 9461.85 9462.8 9461.65 9462.8
BANKNIFTY 20100707 2010/07/07 10:02:00 AM 9464.05 9465.2 9463.45 9465.2
BANKNIFTY 20100707 2010/07/07 10:03:00 AM 9464.7 9468.45 9464.7 9467.75
BANKNIFTY 20100707 2010/07/07 10:04:00 AM 9468.05 9471.1 9468.05 9471.1
BANKNIFTY 20100707 2010/07/07 10:05:00 AM 9470.05 9472.3 9469.95 9472.3
BANKNIFTY 20100707 2010/07/07 10:06:00 AM 9472 9473.35 9472 9472.8
BANKNIFTY 20100707 2010/07/07 10:07:00 AM 9472.65 9473.3 9472 9473.15
BANKNIFTY 20100707 2010/07/07 10:08:00 AM 9473.3 9473.65 9472.55 9473.4
BANKNIFTY 20100707 2010/07/07 10:09:00 AM 9474.5 9475.4 9470.2 9473.6
BANKNIFTY 20100707 2010/07/07 10:10:00 AM 9473.95 9474.55 9471.9 9471.95
BANKNIFTY 20100707 2010/07/07 10:11:00 AM 9472.35 9472.65 9470.75 9470.75
BANKNIFTY 20100707 2010/07/07 10:12:00 AM 9470.25 9470.5 9469.65 9470.4
BANKNIFTY 20100707 2010/07/07 10:13:00 AM 9470.3 9470.3 9467.8 9468.9
BANKNIFTY 20100707 2010/07/07 10:14:00 AM 9466.65 9466.8 9463.5 9464.05
BANKNIFTY 20100707 2010/07/07 10:15:00 AM 9464.25 9464.25 9458.85 9458.85
BANKNIFTY 20100707 2010/07/07 10:16:00 AM 9455.05 9462.65 9455.05 9461.7
BANKNIFTY 20100707 2010/07/07 10:17:00 AM 9462.5 9464.1 9460.7 9460.7
BANKNIFTY 20100707 2010/07/07 10:18:00 AM 9461.75 9463.45 9461.1 9462.6
BANKNIFTY 20100707 2010/07/07 10:19:00 AM 9462 9463 9461.8 9462.85
BANKNIFTY 20100707 2010/07/07 10:20:00 AM 9462.9 9466.7 9462.9 9466.7
BANKNIFTY 20100707 2010/07/07 10:21:00 AM 9466.75 9472.85 9466.75 9470.6
BANKNIFTY 20100707 2010/07/07 10:22:00 AM 9469.9 9470 9465.5 9465.5
BANKNIFTY 20100707 2010/07/07 10:23:00 AM 9467 9467.8 9466.6 9467.3
BANKNIFTY 20100707 2010/07/07 10:24:00 AM 9467.65 9467.85 9467.25 9467.35
BANKNIFTY 20100707 2010/07/07 10:25:00 AM 9467.7 9469.4 9467.7 9469.4
BANKNIFTY 20100707 2010/07/07 10:26:00 AM 9468.95 9471.65 9467.85 9467.85
BANKNIFTY 20100707 2010/07/07 10:27:00 AM 9467.6 9467.6 9464.7 9464.7
BANKNIFTY 20100707 2010/07/07 10:28:00 AM 9464.1 9465.3 9461.55 9461.55
BANKNIFTY 20100707 2010/07/07 10:29:00 AM 9463.05 9463.05 9461.2 9462.65
BANKNIFTY 20100707 2010/07/07 10:30:00 AM 9462.25 9463.15 9461.95 9462.2
BANKNIFTY 20100707 2010/07/07 10:31:00 AM 9462.75 9464.05 9462.55 9462.55
BANKNIFTY 20100707 2010/07/07 10:32:00 AM 9462.25 9462.75 9462.25 9462.65
BANKNIFTY 20100707 2010/07/07 10:33:00 AM 9462.35 9464.15 9462.15 9464.15
BANKNIFTY 20100707 2010/07/07 10:34:00 AM 9464.4 9465.1 9463.4 9464.6
BANKNIFTY 20100707 2010/07/07 10:35:00 AM 9463.75 9467.25 9463.75 9465.75
BANKNIFTY 20100707 2010/07/07 10:36:00 AM 9465.85 9466.1 9463.9 9464.3
BANKNIFTY 20100707 2010/07/07 10:37:00 AM 9464.15 9464.55 9463.25 9464.5
BANKNIFTY 20100707 2010/07/07 10:38:00 AM 9465.25 9466.15 9464.8 9466.15
BANKNIFTY 20100707 2010/07/07 10:39:00 AM 9466.1 9467.9 9466.1 9467.9
BANKNIFTY 20100707 2010/07/07 10:40:00 AM 9468.3 9469.5 9467.7 9467.7
BANKNIFTY 20100707 2010/07/07 10:41:00 AM 9468.55 9468.55 9466 9467.75
BANKNIFTY 20100707 2010/07/07 10:42:00 AM 9467.85 9469.45 9467.75 9467.95
BANKNIFTY 20100707 2010/07/07 10:43:00 AM 9466.9 9472.55 9466.9 9472.55
BANKNIFTY 20100707 2010/07/07 10:44:00 AM 9472.25 9474.7 9471.7 9474.2
BANKNIFTY 20100707 2010/07/07 10:45:00 AM 9473.65 9475.15 9473.55 9475.1
BANKNIFTY 20100707 2010/07/07 10:46:00 AM 9474.7 9475.05 9472.2 9472.2
BANKNIFTY 20100707 2010/07/07 10:47:00 AM 9471.65 9474.8 9471.65 9474.3
BANKNIFTY 20100707 2010/07/07 10:48:00 AM 9474.1 9476.85 9473.45 9475.55
BANKNIFTY 20100707 2010/07/07 10:49:00 AM 9474.85 9474.85 9471.65 9473.35
BANKNIFTY 20100707 2010/07/07 10:50:00 AM 9472.65 9472.65 9470.4 9471.05
BANKNIFTY 20100707 2010/07/07 10:51:00 AM 9470.45 9472.15 9470.35 9470.35
BANKNIFTY 20100707 2010/07/07 10:52:00 AM 9471.6 9475 9471.5 9475
BANKNIFTY 20100707 2010/07/07 10:53:00 AM 9475.1 9476 9474.35 9475.95
BANKNIFTY 20100707 2010/07/07 10:54:00 AM 9476.3 9476.9 9475.15 9476.9
BANKNIFTY 20100707 2010/07/07 10:55:00 AM 9477 9477.9 9476.9 9477.4
BANKNIFTY 20100707 2010/07/07 10:56:00 AM 9476.9 9478.9 9476.9 9478.9
BANKNIFTY 20100707 2010/07/07 10:57:00 AM 9480.5 9480.8 9477.95 9477.95
BANKNIFTY 20100707 2010/07/07 10:58:00 AM 9478.95 9481.65 9478.95 9481.65
BANKNIFTY 20100707 2010/07/07 10:59:00 AM 9481.6 9482.15 9480.45 9480.45
BANKNIFTY 20100707 2010/07/07 11:00:00 AM 9482.85 9483.05 9480.5 9481.1
BANKNIFTY 20100707 2010/07/07 11:01:00 AM 9481.75 9481.75 9476.3 9476.3
BANKNIFTY 20100707 2010/07/07 11:02:00 AM 9478.65 9479.5 9478.65 9478.85
BANKNIFTY 20100707 2010/07/07 11:03:00 AM 9478.5 9480 9478.45 9480
BANKNIFTY 20100707 2010/07/07 11:04:00 AM 9479.2 9479.7 9478.25 9479.5
BANKNIFTY 20100707 2010/07/07 11:05:00 AM 9479.25 9480.7 9478.5 9480.7
BANKNIFTY 20100707 2010/07/07 11:06:00 AM 9480.05 9484.5 9480.05 9484.5
BANKNIFTY 20100707 2010/07/07 11:07:00 AM 9483.85 9485.15 9483.85 9484.65
BANKNIFTY 20100707 2010/07/07 11:08:00 AM 9484.8 9485.5 9482.8 9482.8
BANKNIFTY 20100707 2010/07/07 11:09:00 AM 9483.55 9485.55 9483.45 9484.95
BANKNIFTY 20100707 2010/07/07 11:10:00 AM 9484.5 9485.25 9482.3 9482.6
BANKNIFTY 20100707 2010/07/07 11:11:00 AM 9483.15 9483.15 9480.8 9480.8
BANKNIFTY 20100707 2010/07/07 11:12:00 AM 9480.05 9480.05 9476.1 9478.05
BANKNIFTY 20100707 2010/07/07 11:13:00 AM 9477.8 9478.3 9473.95 9474.95
BANKNIFTY 20100707 2010/07/07 11:14:00 AM 9475.1 9475.9 9473.85 9475.9
BANKNIFTY 20100707 2010/07/07 11:15:00 AM 9475.95 9476.15 9474.15 9475.35
BANKNIFTY 20100707 2010/07/07 11:16:00 AM 9474.5 9475.45 9471.95 9471.95
BANKNIFTY 20100707 2010/07/07 11:17:00 AM 9472.55 9472.55 9468.95 9468.95
BANKNIFTY 20100707 2010/07/07 11:18:00 AM 9468.65 9468.8 9463.3 9463.3
BANKNIFTY 20100707 2010/07/07 11:19:00 AM 9463.75 9465.8 9461.45 9465.35
BANKNIFTY 20100707 2010/07/07 11:20:00 AM 9466.6 9471.05 9466.6 9470.1
BANKNIFTY 20100707 2010/07/07 11:21:00 AM 9469.65 9469.85 9465.2 9466.15
BANKNIFTY 20100707 2010/07/07 11:22:00 AM 9465.9 9466.5 9465.4 9466.5
BANKNIFTY 20100707 2010/07/07 11:23:00 AM 9465.75 9467.15 9464.2 9464.5
BANKNIFTY 20100707 2010/07/07 11:24:00 AM 9464.35 9464.35 9462.8 9463.25
BANKNIFTY 20100707 2010/07/07 11:25:00 AM 9463.65 9467.3 9463.65 9467.3
BANKNIFTY 20100707 2010/07/07 11:26:00 AM 9468.35 9471.05 9468.35 9470
BANKNIFTY 20100707 2010/07/07 11:27:00 AM 9469.9 9471.3 9469.9 9471.2
BANKNIFTY 20100707 2010/07/07 11:28:00 AM 9471.7 9473.9 9471.7 9472.8
BANKNIFTY 20100707 2010/07/07 11:29:00 AM 9472.95 9473.3 9472.8 9472.85
BANKNIFTY 20100707 2010/07/07 11:30:00 AM 9472.3 9472.75 9470.95 9472.75
BANKNIFTY 20100707 2010/07/07 11:31:00 AM 9473.15 9473.35 9472.85 9473.35
BANKNIFTY 20100707 2010/07/07 11:32:00 AM 9473.4 9476.2 9473.4 9476.2
BANKNIFTY 20100707 2010/07/07 11:33:00 AM 9475.2 9475.2 9471.65 9472.95
BANKNIFTY 20100707 2010/07/07 11:34:00 AM 9472.55 9472.55 9471.2 9471.25
BANKNIFTY 20100707 2010/07/07 11:35:00 AM 9471.4 9471.5 9465.9 9465.9
BANKNIFTY 20100707 2010/07/07 11:36:00 AM 9466 9466.35 9464.15 9464.2
BANKNIFTY 20100707 2010/07/07 11:37:00 AM 9464.6 9467.3 9464.6 9465.15
BANKNIFTY 20100707 2010/07/07 11:38:00 AM 9466.15 9467.1 9464.4 9467.1
BANKNIFTY 20100707 2010/07/07 11:39:00 AM 9467.45 9470.75 9467.45 9470.75
BANKNIFTY 20100707 2010/07/07 11:40:00 AM 9471 9471 9469.1 9469.75
BANKNIFTY 20100707 2010/07/07 11:41:00 AM 9469.2 9471.05 9469.2 9470.95
BANKNIFTY 20100707 2010/07/07 11:42:00 AM 9471 9473.2 9471 9473.1
BANKNIFTY 20100707 2010/07/07 11:43:00 AM 9472.5 9474.65 9472.25 9474.65
BANKNIFTY 20100707 2010/07/07 11:44:00 AM 9473.35 9476.6 9473.2 9473.2
BANKNIFTY 20100707 2010/07/07 11:45:00 AM 9473.15 9473.15 9472.25 9472.25
BANKNIFTY 20100707 2010/07/07 11:46:00 AM 9472.6 9473.65 9472.6 9473.6
BANKNIFTY 20100707 2010/07/07 11:47:00 AM 9471.7 9474.3 9471.7 9474.3
BANKNIFTY 20100707 2010/07/07 11:48:00 AM 9474.25 9474.45 9472.6 9474.25
BANKNIFTY 20100707 2010/07/07 11:49:00 AM 9475.6 9477.05 9475.4 9477.05
BANKNIFTY 20100707 2010/07/07 11:50:00 AM 9475.8 9477.3 9475.8 9477.15
BANKNIFTY 20100707 2010/07/07 11:51:00 AM 9477.2 9478.25 9477.2 9478.25
BANKNIFTY 20100707 2010/07/07 11:52:00 AM 9478.35 9479.1 9478.2 9479.1
BANKNIFTY 20100707 2010/07/07 11:53:00 AM 9479.15 9479.4 9478.35 9478.35
BANKNIFTY 20100707 2010/07/07 11:54:00 AM 9478.2 9478.2 9476.8 9477.6
BANKNIFTY 20100707 2010/07/07 11:55:00 AM 9477.5 9478.15 9476.65 9478
BANKNIFTY 20100707 2010/07/07 11:56:00 AM 9477.95 9478.1 9477.2 9477.55
BANKNIFTY 20100707 2010/07/07 11:57:00 AM 9478.15 9478.8 9477.55 9478.8
BANKNIFTY 20100707 2010/07/07 11:58:00 AM 9478.45 9478.45 9474.7 9474.7
BANKNIFTY 20100707 2010/07/07 11:59:00 AM 9475.65 9475.7 9473.75 9475.5
BANKNIFTY 20100707 2010/07/07 12:00:00 PM 9475.4 9477.65 9475.4 9477
BANKNIFTY 20100707 2010/07/07 12:01:00 PM 9476.6 9477.6 9475.2 9475.2
BANKNIFTY 20100707 2010/07/07 12:02:00 PM 9475.6 9475.6 9472 9472
BANKNIFTY 20100707 2010/07/07 12:03:00 PM 9472.2 9473.1 9471.65 9473.1
BANKNIFTY 20100707 2010/07/07 12:04:00 PM 9472.55 9472.55 9471.25 9472.1
BANKNIFTY 20100707 2010/07/07 12:05:00 PM 9471.8 9472.2 9466.85 9468.1
BANKNIFTY 20100707 2010/07/07 12:06:00 PM 9469.75 9470.05 9466.7 9467.5
BANKNIFTY 20100707 2010/07/07 12:07:00 PM 9467.6 9468.8 9466.5 9468.8
BANKNIFTY 20100707 2010/07/07 12:08:00 PM 9469.7 9470.45 9468.25 9470.25
BANKNIFTY 20100707 2010/07/07 12:09:00 PM 9470.7 9470.9 9469.55 9470.05
BANKNIFTY 20100707 2010/07/07 12:10:00 PM 9469.6 9471.55 9469.4 9471.55
BANKNIFTY 20100707 2010/07/07 12:11:00 PM 9471.65 9476.3 9471.65 9475.6
BANKNIFTY 20100707 2010/07/07 12:12:00 PM 9475.2 9475.95 9473.5 9473.5
BANKNIFTY 20100707 2010/07/07 12:13:00 PM 9473.4 9474.8 9473.15 9474.15
BANKNIFTY 20100707 2010/07/07 12:14:00 PM 9473.7 9474.9 9473.7 9474.15
BANKNIFTY 20100707 2010/07/07 12:15:00 PM 9474.85 9475.45 9473.7 9474.4
BANKNIFTY 20100707 2010/07/07 12:16:00 PM 9474.95 9474.95 9473.35 9473.5
BANKNIFTY 20100707 2010/07/07 12:17:00 PM 9473.55 9474.5 9473.15 9474.5
BANKNIFTY 20100707 2010/07/07 12:18:00 PM 9473.7 9474.95 9473.35 9474.75
BANKNIFTY 20100707 2010/07/07 12:19:00 PM 9474.65 9474.65 9473.55 9473.7
BANKNIFTY 20100707 2010/07/07 12:20:00 PM 9473.5 9474.3 9471.05 9471.05
BANKNIFTY 20100707 2010/07/07 12:21:00 PM 9470.3 9470.6 9469.45 9470.6
BANKNIFTY 20100707 2010/07/07 12:22:00 PM 9469.75 9470.4 9469.75 9470.1
BANKNIFTY 20100707 2010/07/07 12:23:00 PM 9469 9470.15 9468.8 9469.25
BANKNIFTY 20100707 2010/07/07 12:24:00 PM 9469.65 9470.35 9468.35 9470.35
BANKNIFTY 20100707 2010/07/07 12:25:00 PM 9469.45 9469.45 9467.7 9469.05
BANKNIFTY 20100707 2010/07/07 12:26:00 PM 9468.8 9471.45 9468.45 9471.3
BANKNIFTY 20100707 2010/07/07 12:27:00 PM 9470.5 9471 9470.35 9470.6
BANKNIFTY 20100707 2010/07/07 12:28:00 PM 9469.85 9469.85 9467.2 9468.45
BANKNIFTY 20100707 2010/07/07 12:29:00 PM 9468.3 9470.9 9467.95 9469.6
BANKNIFTY 20100707 2010/07/07 12:30:00 PM 9469.5 9469.5 9467.2 9467.3
BANKNIFTY 20100707 2010/07/07 12:31:00 PM 9467 9467 9465.6 9465.6
BANKNIFTY 20100707 2010/07/07 12:32:00 PM 9466.25 9466.65 9458.5 9458.5
BANKNIFTY 20100707 2010/07/07 12:33:00 PM 9458.45 9458.45 9455.15 9455.6
BANKNIFTY 20100707 2010/07/07 12:34:00 PM 9455.75 9458.3 9455.25 9458.3
BANKNIFTY 20100707 2010/07/07 12:35:00 PM 9459.85 9460.7 9458.65 9458.65
BANKNIFTY 20100707 2010/07/07 12:36:00 PM 9460 9460.9 9458.65 9459.9
BANKNIFTY 20100707 2010/07/07 12:37:00 PM 9458.95 9458.95 9455.05 9456.15
BANKNIFTY 20100707 2010/07/07 12:38:00 PM 9456.3 9457.9 9456.3 9457.7
BANKNIFTY 20100707 2010/07/07 12:39:00 PM 9457.9 9458.6 9456.8 9458.6
BANKNIFTY 20100707 2010/07/07 12:40:00 PM 9458.6 9459.4 9457.4 9458.25
BANKNIFTY 20100707 2010/07/07 12:41:00 PM 9458.85 9462.8 9458.85 9462.65
BANKNIFTY 20100707 2010/07/07 12:42:00 PM 9463.25 9464.95 9463.25 9464
BANKNIFTY 20100707 2010/07/07 12:43:00 PM 9464.75 9466 9462.75 9466
BANKNIFTY 20100707 2010/07/07 12:44:00 PM 9465.95 9467 9465.3 9465.75
BANKNIFTY 20100707 2010/07/07 12:45:00 PM 9465.8 9467.75 9465.8 9467.75
BANKNIFTY 20100707 2010/07/07 12:46:00 PM 9467.6 9470.9 9467.35 9470.9
BANKNIFTY 20100707 2010/07/07 12:47:00 PM 9471.6 9472.1 9470.25 9470.9
BANKNIFTY 20100707 2010/07/07 12:48:00 PM 9469.95 9470.85 9469.35 9470.5
BANKNIFTY 20100707 2010/07/07 12:49:00 PM 9471 9471.6 9470.25 9470.25
BANKNIFTY 20100707 2010/07/07 12:50:00 PM 9471.25 9471.35 9470.35 9470.55
BANKNIFTY 20100707 2010/07/07 12:51:00 PM 9470.55 9471.2 9469.9 9469.9
BANKNIFTY 20100707 2010/07/07 12:52:00 PM 9469.2 9469.25 9466.35 9468.4
BANKNIFTY 20100707 2010/07/07 12:53:00 PM 9466.95 9467.7 9465.95 9466.25
BANKNIFTY 20100707 2010/07/07 12:54:00 PM 9465.4 9465.8 9463.75 9463.8
BANKNIFTY 20100707 2010/07/07 12:55:00 PM 9464.05 9465.95 9464.05 9464.85
BANKNIFTY 20100707 2010/07/07 12:56:00 PM 9465.2 9467.85 9465.2 9467.85
BANKNIFTY 20100707 2010/07/07 12:57:00 PM 9467.5 9469.45 9467.35 9468.6
BANKNIFTY 20100707 2010/07/07 12:58:00 PM 9467.75 9468.95 9467.75 9468.6
BANKNIFTY 20100707 2010/07/07 12:59:00 PM 9468.05 9469.45 9468 9468.75
BANKNIFTY 20100707 2010/07/07 01:00:00 PM 9469.75 9470.55 9468.05 9468.05
BANKNIFTY 20100707 2010/07/07 01:01:00 PM 9466.85 9468.6 9465.95 9466.3
BANKNIFTY 20100707 2010/07/07 01:02:00 PM 9466.4 9466.6 9461.6 9461.6
BANKNIFTY 20100707 2010/07/07 01:03:00 PM 9462.1 9464.35 9461.05 9463.75
BANKNIFTY 20100707 2010/07/07 01:04:00 PM 9463.65 9463.95 9462.75 9463.2
BANKNIFTY 20100707 2010/07/07 01:05:00 PM 9463.15 9465.2 9463.15 9465.2
BANKNIFTY 20100707 2010/07/07 01:06:00 PM 9464.15 9465.1 9463.85 9464.45
BANKNIFTY 20100707 2010/07/07 01:07:00 PM 9464.65 9465.25 9463.1 9463.1
BANKNIFTY 20100707 2010/07/07 01:08:00 PM 9461.2 9463.75 9460.45 9461.65
BANKNIFTY 20100707 2010/07/07 01:09:00 PM 9463.4 9463.8 9462.1 9462.4
BANKNIFTY 20100707 2010/07/07 01:10:00 PM 9463.3 9467.1 9462.75 9465.7
BANKNIFTY 20100707 2010/07/07 01:11:00 PM 9464.45 9466 9464.45 9466
BANKNIFTY 20100707 2010/07/07 01:12:00 PM 9465.95 9468.1 9465.4 9468.1
BANKNIFTY 20100707 2010/07/07 01:13:00 PM 9468.6 9468.6 9467.6 9467.6
BANKNIFTY 20100707 2010/07/07 01:14:00 PM 9467.7 9468.15 9466.7 9466.7
BANKNIFTY 20100707 2010/07/07 01:15:00 PM 9466.25 9468.05 9466.25 9467.9
BANKNIFTY 20100707 2010/07/07 01:16:00 PM 9468.2 9468.35 9466.85 9466.85
BANKNIFTY 20100707 2010/07/07 01:17:00 PM 9467 9467.45 9465.75 9466.35
BANKNIFTY 20100707 2010/07/07 01:18:00 PM 9465.45 9466.75 9465.45 9466.45
BANKNIFTY 20100707 2010/07/07 01:19:00 PM 9467.7 9467.7 9466.05 9467
BANKNIFTY 20100707 2010/07/07 01:20:00 PM 9468.15 9468.15 9466.9 9466.9
BANKNIFTY 20100707 2010/07/07 01:21:00 PM 9468.45 9469.45 9467.4 9469.45
BANKNIFTY 20100707 2010/07/07 01:22:00 PM 9469.95 9477 9469.95 9477
BANKNIFTY 20100707 2010/07/07 01:23:00 PM 9477.7 9481.4 9477.7 9481.4
BANKNIFTY 20100707 2010/07/07 01:24:00 PM 9483.45 9485.1 9482.6 9484.35
BANKNIFTY 20100707 2010/07/07 01:25:00 PM 9484.05 9487.15 9484.05 9487
BANKNIFTY 20100707 2010/07/07 01:26:00 PM 9484.05 9485.45 9484.05 9485.15
BANKNIFTY 20100707 2010/07/07 01:27:00 PM 9485.55 9485.95 9483.85 9484.1
BANKNIFTY 20100707 2010/07/07 01:28:00 PM 9484.25 9484.4 9482.05 9483.4
BANKNIFTY 20100707 2010/07/07 01:29:00 PM 9483.9 9492.45 9483.9 9491
BANKNIFTY 20100707 2010/07/07 01:30:00 PM 9491.35 9491.85 9486.15 9486.15
BANKNIFTY 20100707 2010/07/07 01:31:00 PM 9487.5 9491.05 9487 9491.05
BANKNIFTY 20100707 2010/07/07 01:32:00 PM 9491.15 9497.65 9491.15 9497.65
BANKNIFTY 20100707 2010/07/07 01:33:00 PM 9497.6 9497.6 9493.1 9493.1
BANKNIFTY 20100707 2010/07/07 01:34:00 PM 9492.95 9496.1 9492.95 9493.85
BANKNIFTY 20100707 2010/07/07 01:35:00 PM 9493.3 9493.95 9491.65 9493.95
BANKNIFTY 20100707 2010/07/07 01:36:00 PM 9493.65 9495.2 9493.65 9494.2
BANKNIFTY 20100707 2010/07/07 01:37:00 PM 9494.65 9495.8 9492.5 9492.5
BANKNIFTY 20100707 2010/07/07 01:38:00 PM 9490.3 9492.75 9490.3 9492.35
BANKNIFTY 20100707 2010/07/07 01:39:00 PM 9492.15 9494.1 9492.15 9492.55
BANKNIFTY 20100707 2010/07/07 01:40:00 PM 9494.05 9500.45 9493.15 9500.45
BANKNIFTY 20100707 2010/07/07 01:41:00 PM 9501.9 9502.95 9499.25 9500.5
BANKNIFTY 20100707 2010/07/07 01:42:00 PM 9499.4 9502.4 9499.25 9502.4
BANKNIFTY 20100707 2010/07/07 01:43:00 PM 9502.95 9502.95 9498.65 9499.15
BANKNIFTY 20100707 2010/07/07 01:44:00 PM 9499.05 9500.85 9498.95 9500.85
BANKNIFTY 20100707 2010/07/07 01:45:00 PM 9500.65 9501.75 9498.9 9501.7
BANKNIFTY 20100707 2010/07/07 01:46:00 PM 9502.2 9502.65 9501.45 9502.65
BANKNIFTY 20100707 2010/07/07 01:47:00 PM 9502.35 9502.35 9499.8 9499.8
BANKNIFTY 20100707 2010/07/07 01:48:00 PM 9499.1 9499.1 9494.3 9494.75
BANKNIFTY 20100707 2010/07/07 01:49:00 PM 9494.95 9495.3 9493.15 9493.65
BANKNIFTY 20100707 2010/07/07 01:50:00 PM 9492.45 9492.45 9489.9 9490
BANKNIFTY 20100707 2010/07/07 01:51:00 PM 9490.1 9490.1 9487.4 9487.85
BANKNIFTY 20100707 2010/07/07 01:52:00 PM 9487.15 9487.75 9484.65 9485.75
BANKNIFTY 20100707 2010/07/07 01:53:00 PM 9487.5 9487.5 9482.05 9483.65
BANKNIFTY 20100707 2010/07/07 01:54:00 PM 9482.95 9485.7 9482.7 9485.7
BANKNIFTY 20100707 2010/07/07 01:55:00 PM 9485.45 9485.45 9483.55 9484.6
BANKNIFTY 20100707 2010/07/07 01:56:00 PM 9485.55 9485.55 9481.4 9482.95
BANKNIFTY 20100707 2010/07/07 01:57:00 PM 9483.8 9489.7 9483.8 9488.55
BANKNIFTY 20100707 2010/07/07 01:58:00 PM 9489.6 9493.5 9488.7 9493.45
BANKNIFTY 20100707 2010/07/07 01:59:00 PM 9493.35 9493.7 9489.6 9489.6
BANKNIFTY 20100707 2010/07/07 02:00:00 PM 9490.95 9494.5 9490.95 9494.1
BANKNIFTY 20100707 2010/07/07 02:01:00 PM 9493.7 9494.35 9492.15 9492.4
BANKNIFTY 20100707 2010/07/07 02:02:00 PM 9492.6 9493.1 9490.9 9491.4
BANKNIFTY 20100707 2010/07/07 02:03:00 PM 9491.95 9496.5 9491.75 9494.95
BANKNIFTY 20100707 2010/07/07 02:04:00 PM 9495.5 9497 9495.5 9496.9
BANKNIFTY 20100707 2010/07/07 02:05:00 PM 9497.3 9498.8 9496.2 9496.2
BANKNIFTY 20100707 2010/07/07 02:06:00 PM 9496.4 9496.4 9494.65 9496.15
BANKNIFTY 20100707 2010/07/07 02:07:00 PM 9496.05 9497.55 9494.5 9495.55
BANKNIFTY 20100707 2010/07/07 02:08:00 PM 9495.4 9497.2 9491.25 9491.25
BANKNIFTY 20100707 2010/07/07 02:09:00 PM 9489.9 9489.9 9479.55 9480.25
BANKNIFTY 20100707 2010/07/07 02:10:00 PM 9480.15 9480.25 9478.2 9479.25
BANKNIFTY 20100707 2010/07/07 02:11:00 PM 9480.8 9481.2 9476.05 9476.05
BANKNIFTY 20100707 2010/07/07 02:12:00 PM 9475.4 9478.35 9475.2 9476.65
BANKNIFTY 20100707 2010/07/07 02:13:00 PM 9469.6 9469.6 9467.3 9469.05
BANKNIFTY 20100707 2010/07/07 02:14:00 PM 9469.65 9469.65 9465.45 9466.45
BANKNIFTY 20100707 2010/07/07 02:15:00 PM 9466.05 9468.05 9466.05 9468.05
BANKNIFTY 20100707 2010/07/07 02:16:00 PM 9468.25 9470.9 9468.1 9470.85
BANKNIFTY 20100707 2010/07/07 02:17:00 PM 9470.7 9472.65 9466.6 9466.6
BANKNIFTY 20100707 2010/07/07 02:18:00 PM 9466.6 9466.6 9465.75 9465.75
BANKNIFTY 20100707 2010/07/07 02:19:00 PM 9466.25 9466.25 9458.7 9458.7
BANKNIFTY 20100707 2010/07/07 02:20:00 PM 9458.75 9458.75 9451.5 9451.5
BANKNIFTY 20100707 2010/07/07 02:21:00 PM 9450.3 9450.3 9446.65 9449.3
BANKNIFTY 20100707 2010/07/07 02:22:00 PM 9452.95 9456.15 9452.95 9454.8
BANKNIFTY 20100707 2010/07/07 02:23:00 PM 9454.1 9454.95 9450.3 9450.3
BANKNIFTY 20100707 2010/07/07 02:24:00 PM 9448.3 9449.25 9446.65 9447.35
BANKNIFTY 20100707 2010/07/07 02:25:00 PM 9444.8 9446.75 9443.9 9445
BANKNIFTY 20100707 2010/07/07 02:26:00 PM 9444.7 9450.4 9444.7 9449.85
BANKNIFTY 20100707 2010/07/07 02:27:00 PM 9450.2 9454.85 9450.2 9454.85
BANKNIFTY 20100707 2010/07/07 02:28:00 PM 9452.5 9456.5 9452.1 9456.4
BANKNIFTY 20100707 2010/07/07 02:29:00 PM 9458.55 9459 9454.85 9457.1
BANKNIFTY 20100707 2010/07/07 02:30:00 PM 9456.65 9459.55 9456.65 9459.25
BANKNIFTY 20100707 2010/07/07 02:31:00 PM 9457.7 9457.7 9454.25 9454.25
BANKNIFTY 20100707 2010/07/07 02:32:00 PM 9454.15 9462.3 9454.15 9460.9
BANKNIFTY 20100707 2010/07/07 02:33:00 PM 9461.8 9461.8 9458.1 9459.35
BANKNIFTY 20100707 2010/07/07 02:34:00 PM 9459.7 9462.3 9459.7 9462.3
BANKNIFTY 20100707 2010/07/07 02:35:00 PM 9462.1 9463 9457.45 9457.45
BANKNIFTY 20100707 2010/07/07 02:36:00 PM 9458.15 9459.05 9457.9 9457.9
BANKNIFTY 20100707 2010/07/07 02:37:00 PM 9459.05 9460.7 9458 9458
BANKNIFTY 20100707 2010/07/07 02:38:00 PM 9457.45 9457.45 9451.45 9451.45
BANKNIFTY 20100707 2010/07/07 02:39:00 PM 9452.25 9452.25 9447.3 9448.45
BANKNIFTY 20100707 2010/07/07 02:40:00 PM 9448.6 9449.95 9444.1 9444.1
BANKNIFTY 20100707 2010/07/07 02:41:00 PM 9443.35 9445.65 9437.8 9439.5
BANKNIFTY 20100707 2010/07/07 02:42:00 PM 9436.45 9442.6 9436.45 9439.25
BANKNIFTY 20100707 2010/07/07 02:43:00 PM 9439.7 9441.25 9439.3 9439.45
BANKNIFTY 20100707 2010/07/07 02:44:00 PM 9441.05 9445.7 9441.05 9445.7
BANKNIFTY 20100707 2010/07/07 02:45:00 PM 9444.35 9450.1 9444.35 9448.9
BANKNIFTY 20100707 2010/07/07 02:46:00 PM 9447.45 9448.15 9446.9 9447.5
BANKNIFTY 20100707 2010/07/07 02:47:00 PM 9448.9 9451.25 9448.6 9451.25
BANKNIFTY 20100707 2010/07/07 02:48:00 PM 9450.6 9452.3 9450.3 9450.95
BANKNIFTY 20100707 2010/07/07 02:49:00 PM 9450.8 9452.25 9449.45 9449.55
BANKNIFTY 20100707 2010/07/07 02:50:00 PM 9448.95 9449.4 9447.45 9447.45
BANKNIFTY 20100707 2010/07/07 02:51:00 PM 9448.55 9449.4 9447.95 9449.4
BANKNIFTY 20100707 2010/07/07 02:52:00 PM 9448.85 9448.85 9441.4 9441.9
BANKNIFTY 20100707 2010/07/07 02:53:00 PM 9442.75 9443.55 9438.05 9440.85
BANKNIFTY 20100707 2010/07/07 02:54:00 PM 9441.1 9443.95 9439.15 9443.95
BANKNIFTY 20100707 2010/07/07 02:55:00 PM 9444 9444 9439.5 9440.8
BANKNIFTY 20100707 2010/07/07 02:56:00 PM 9442.95 9445.6 9441.8 9443.2
BANKNIFTY 20100707 2010/07/07 02:57:00 PM 9441.3 9441.45 9437.75 9441.45
BANKNIFTY 20100707 2010/07/07 02:58:00 PM 9440.25 9440.5 9434.8 9434.8
BANKNIFTY 20100707 2010/07/07 02:59:00 PM 9432.8 9433.4 9430.5 9432
BANKNIFTY 20100707 2010/07/07 03:00:00 PM 9433.1 9436.2 9433.1 9435.15
BANKNIFTY 20100707 2010/07/07 03:01:00 PM 9436.8 9442.5 9435.25 9441.1
BANKNIFTY 20100707 2010/07/07 03:02:00 PM 9443.3 9448.65 9441.95 9448.65
BANKNIFTY 20100707 2010/07/07 03:03:00 PM 9448.45 9449.4 9447.75 9447.75
BANKNIFTY 20100707 2010/07/07 03:04:00 PM 9449.5 9451.1 9446.45 9449.3
BANKNIFTY 20100707 2010/07/07 03:05:00 PM 9448.7 9449.3 9446.55 9447
BANKNIFTY 20100707 2010/07/07 03:06:00 PM 9443.65 9446.75 9443.65 9446.5
BANKNIFTY 20100707 2010/07/07 03:07:00 PM 9447.2 9448.6 9445.9 9447.2
BANKNIFTY 20100707 2010/07/07 03:08:00 PM 9447.7 9451.05 9447.45 9449.9
BANKNIFTY 20100707 2010/07/07 03:09:00 PM 9446.05 9451.75 9446.05 9448.75
BANKNIFTY 20100707 2010/07/07 03:10:00 PM 9451.85 9454.45 9449.9 9452.1
BANKNIFTY 20100707 2010/07/07 03:11:00 PM 9452.85 9453.4 9450.9 9451.1
BANKNIFTY 20100707 2010/07/07 03:12:00 PM 9449.85 9452.45 9448.55 9451.15
BANKNIFTY 20100707 2010/07/07 03:13:00 PM 9449.4 9450.2 9444.65 9444.65
BANKNIFTY 20100707 2010/07/07 03:14:00 PM 9445 9447.95 9442.9 9447.95
BANKNIFTY 20100707 2010/07/07 03:15:00 PM 9446.5 9447.45 9443.8 9444.95
BANKNIFTY 20100707 2010/07/07 03:16:00 PM 9445.25 9448 9443.95 9446.35
BANKNIFTY 20100707 2010/07/07 03:17:00 PM 9445.75 9445.95 9444.4 9445.35
BANKNIFTY 20100707 2010/07/07 03:18:00 PM 9446.05 9449.35 9446.05 9448.8
BANKNIFTY 20100707 2010/07/07 03:19:00 PM 9450.8 9451.05 9448.25 9450.75
BANKNIFTY 20100707 2010/07/07 03:20:00 PM 9450.25 9452 9450.25 9451.85
BANKNIFTY 20100707 2010/07/07 03:21:00 PM 9450.3 9452.75 9450.3 9452.75
BANKNIFTY 20100707 2010/07/07 03:22:00 PM 9453 9457.45 9453 9456.5
BANKNIFTY 20100707 2010/07/07 03:23:00 PM 9457.95 9457.95 9453.85 9454.65
BANKNIFTY 20100707 2010/07/07 03:24:00 PM 9453.15 9453.45 9449.75 9451.55
BANKNIFTY 20100707 2010/07/07 03:25:00 PM 9452.7 9452.7 9447.05 9447.05
BANKNIFTY 20100707 2010/07/07 03:26:00 PM 9447.7 9448.4 9445.8 9447.95
BANKNIFTY 20100707 2010/07/07 03:27:00 PM 9449.45 9449.65 9446.65 9446.65
BANKNIFTY 20100707 2010/07/07 03:28:00 PM 9446.25 9450.7 9446.25 9450.7
BANKNIFTY 20100707 2010/07/07 03:29:00 PM 9449.6 9449.6 9445.95 9449.3
BANKNIFTY 20100707 2010/07/07 03:30:00 PM 9446.35 9448.2 9443.7 9445.3
BANKNIFTY 20100708 2010/07/08 09:15:00 AM 9553.2 9557.85 9553.2 9557.85
BANKNIFTY 20100708 2010/07/08 09:16:00 AM 9556.65 9558.5 9555.8 9556.3
BANKNIFTY 20100708 2010/07/08 09:17:00 AM 9555.75 9556.75 9552.6 9552.6
BANKNIFTY 20100708 2010/07/08 09:18:00 AM 9551.8 9556.95 9551.8 9556.95
BANKNIFTY 20100708 2010/07/08 09:19:00 AM 9555.95 9556.25 9553.9 9555.8
BANKNIFTY 20100708 2010/07/08 09:20:00 AM 9556.45 9557.15 9553.35 9553.35
BANKNIFTY 20100708 2010/07/08 09:21:00 AM 9554.95 9560.3 9554.95 9559.6
BANKNIFTY 20100708 2010/07/08 09:22:00 AM 9558.95 9559.95 9557.9 9558.2
BANKNIFTY 20100708 2010/07/08 09:23:00 AM 9558.6 9561.25 9557.95 9560.5
BANKNIFTY 20100708 2010/07/08 09:24:00 AM 9562.5 9565.95 9562.5 9562.6
BANKNIFTY 20100708 2010/07/08 09:25:00 AM 9561.65 9568.05 9561.65 9567.85
BANKNIFTY 20100708 2010/07/08 09:26:00 AM 9566.5 9567.5 9562.25 9562.6
BANKNIFTY 20100708 2010/07/08 09:27:00 AM 9563.15 9564.3 9560.65 9563.85
BANKNIFTY 20100708 2010/07/08 09:28:00 AM 9563 9563 9558.9 9559.3
BANKNIFTY 20100708 2010/07/08 09:29:00 AM 9559.55 9559.65 9557.1 9559.65
BANKNIFTY 20100708 2010/07/08 09:30:00 AM 9561.4 9564.85 9559.85 9564.15
BANKNIFTY 20100708 2010/07/08 09:31:00 AM 9565.2 9565.2 9563.05 9563.75
BANKNIFTY 20100708 2010/07/08 09:32:00 AM 9566.2 9569.3 9564.95 9567.65
BANKNIFTY 20100708 2010/07/08 09:33:00 AM 9568.9 9569.6 9567.35 9568.55
BANKNIFTY 20100708 2010/07/08 09:34:00 AM 9568.8 9568.8 9561.85 9562.45
BANKNIFTY 20100708 2010/07/08 09:35:00 AM 9562.9 9564.4 9562 9563.5
BANKNIFTY 20100708 2010/07/08 09:36:00 AM 9564.8 9567.7 9564.8 9566.35
BANKNIFTY 20100708 2010/07/08 09:37:00 AM 9566.75 9566.75 9565.25 9566.7
BANKNIFTY 20100708 2010/07/08 09:38:00 AM 9568.65 9571.25 9567.95 9571.25
BANKNIFTY 20100708 2010/07/08 09:39:00 AM 9570.4 9570.85 9568.4 9568.85
BANKNIFTY 20100708 2010/07/08 09:40:00 AM 9569.45 9571.9 9568.8 9571.4
BANKNIFTY 20100708 2010/07/08 09:41:00 AM 9571.2 9571.45 9568.2 9571.35
BANKNIFTY 20100708 2010/07/08 09:42:00 AM 9571.45 9575.5 9571.45 9575.5
BANKNIFTY 20100708 2010/07/08 09:43:00 AM 9573.6 9576.1 9573 9574.95
BANKNIFTY 20100708 2010/07/08 09:44:00 AM 9576.05 9576.85 9574.9 9574.95
BANKNIFTY 20100708 2010/07/08 09:45:00 AM 9575.75 9576.5 9573.4 9573.7
BANKNIFTY 20100708 2010/07/08 09:46:00 AM 9576.1 9578.25 9574.7 9578.25
BANKNIFTY 20100708 2010/07/08 09:47:00 AM 9578.05 9578.4 9576.7 9577.15
BANKNIFTY 20100708 2010/07/08 09:48:00 AM 9576.45 9577.85 9575.7 9577.85
BANKNIFTY 20100708 2010/07/08 09:49:00 AM 9577.8 9577.85 9575.9 9577.85
BANKNIFTY 20100708 2010/07/08 09:50:00 AM 9577.65 9578.7 9576.35 9577.5
BANKNIFTY 20100708 2010/07/08 09:51:00 AM 9576.3 9576.8 9574.1 9574.65
BANKNIFTY 20100708 2010/07/08 09:52:00 AM 9574.85 9575 9572.5 9573.5
BANKNIFTY 20100708 2010/07/08 09:53:00 AM 9573.8 9575.25 9573.4 9574.85
BANKNIFTY 20100708 2010/07/08 09:54:00 AM 9575.25 9577.25 9575.05 9576.85
BANKNIFTY 20100708 2010/07/08 09:55:00 AM 9577.45 9580.1 9576.9 9579.95
BANKNIFTY 20100708 2010/07/08 09:56:00 AM 9580.6 9588.45 9579.95 9586.7
BANKNIFTY 20100708 2010/07/08 09:57:00 AM 9587 9596.85 9586.45 9596.85
BANKNIFTY 20100708 2010/07/08 09:58:00 AM 9600.25 9601.25 9598.1 9601.25
BANKNIFTY 20100708 2010/07/08 09:59:00 AM 9600.75 9603.3 9598.3 9598.4
BANKNIFTY 20100708 2010/07/08 10:00:00 AM 9599 9602.65 9599 9601.2
BANKNIFTY 20100708 2010/07/08 10:01:00 AM 9602.05 9604.65 9600.6 9604.65
BANKNIFTY 20100708 2010/07/08 10:02:00 AM 9604.6 9608.95 9604.6 9608
BANKNIFTY 20100708 2010/07/08 10:03:00 AM 9606.8 9606.8 9605.05 9605.15
BANKNIFTY 20100708 2010/07/08 10:04:00 AM 9603.4 9605.6 9603.1 9603.5
BANKNIFTY 20100708 2010/07/08 10:05:00 AM 9605.45 9611.6 9605.45 9611.6
BANKNIFTY 20100708 2010/07/08 10:06:00 AM 9609.15 9615.15 9609.15 9614.45
BANKNIFTY 20100708 2010/07/08 10:07:00 AM 9613.1 9613.55 9611.1 9611.65
BANKNIFTY 20100708 2010/07/08 10:08:00 AM 9610.75 9611.75 9609.65 9609.65
BANKNIFTY 20100708 2010/07/08 10:09:00 AM 9603.9 9607.8 9603.9 9606.6
BANKNIFTY 20100708 2010/07/08 10:10:00 AM 9605.65 9605.65 9602.1 9604.15
BANKNIFTY 20100708 2010/07/08 10:11:00 AM 9604.45 9604.85 9602.95 9604.3
BANKNIFTY 20100708 2010/07/08 10:12:00 AM 9603.1 9605.15 9602.2 9602.2
BANKNIFTY 20100708 2010/07/08 10:13:00 AM 9601.8 9604.4 9601.25 9604.4
BANKNIFTY 20100708 2010/07/08 10:14:00 AM 9604.15 9604.75 9603.9 9603.9
BANKNIFTY 20100708 2010/07/08 10:15:00 AM 9604.45 9608.7 9604.45 9608.7
BANKNIFTY 20100708 2010/07/08 10:16:00 AM 9610.45 9610.45 9604.3 9604.75
BANKNIFTY 20100708 2010/07/08 10:17:00 AM 9604.4 9606 9604.4 9605.9
BANKNIFTY 20100708 2010/07/08 10:18:00 AM 9607 9607.65 9605.4 9607.65
BANKNIFTY 20100708 2010/07/08 10:19:00 AM 9607.55 9607.55 9605.35 9606.3
BANKNIFTY 20100708 2010/07/08 10:20:00 AM 9606.9 9606.9 9605.75 9606.3
BANKNIFTY 20100708 2010/07/08 10:21:00 AM 9606.45 9606.95 9601.35 9601.55
BANKNIFTY 20100708 2010/07/08 10:22:00 AM 9604.6 9605.5 9604.35 9604.7
BANKNIFTY 20100708 2010/07/08 10:23:00 AM 9604.45 9609.85 9604.45 9609.85
BANKNIFTY 20100708 2010/07/08 10:24:00 AM 9610.25 9610.25 9605.9 9606.6
BANKNIFTY 20100708 2010/07/08 10:25:00 AM 9606.05 9606.05 9603.2 9603.35
BANKNIFTY 20100708 2010/07/08 10:26:00 AM 9602.3 9602.55 9599.85 9599.85
BANKNIFTY 20100708 2010/07/08 10:27:00 AM 9600.5 9600.8 9599.05 9599.05
BANKNIFTY 20100708 2010/07/08 10:28:00 AM 9599 9602.6 9599 9602.6
BANKNIFTY 20100708 2010/07/08 10:29:00 AM 9599.85 9602.25 9599.35 9599.35
BANKNIFTY 20100708 2010/07/08 10:30:00 AM 9601.25 9601.45 9597.65 9598.75
BANKNIFTY 20100708 2010/07/08 10:31:00 AM 9598.7 9599.35 9598.3 9599.2
BANKNIFTY 20100708 2010/07/08 10:32:00 AM 9600.4 9601.9 9599.3 9600.95
BANKNIFTY 20100708 2010/07/08 10:33:00 AM 9599.75 9601.85 9599.2 9601.85
BANKNIFTY 20100708 2010/07/08 10:34:00 AM 9602.2 9604.75 9602.2 9603.5
BANKNIFTY 20100708 2010/07/08 10:35:00 AM 9603.15 9606.85 9603.15 9603.3
BANKNIFTY 20100708 2010/07/08 10:36:00 AM 9602.5 9606.55 9601.4 9601.4
BANKNIFTY 20100708 2010/07/08 10:37:00 AM 9601.2 9605.55 9600.6 9605.55
BANKNIFTY 20100708 2010/07/08 10:38:00 AM 9606.15 9607.35 9604.4 9606.15
BANKNIFTY 20100708 2010/07/08 10:39:00 AM 9605.75 9606.75 9605 9605.45
BANKNIFTY 20100708 2010/07/08 10:40:00 AM 9604.85 9605.9 9604.85 9605.4
BANKNIFTY 20100708 2010/07/08 10:41:00 AM 9605.65 9606.9 9605.05 9605.05
BANKNIFTY 20100708 2010/07/08 10:42:00 AM 9605.25 9608.7 9605.25 9607.15
BANKNIFTY 20100708 2010/07/08 10:43:00 AM 9607.2 9607.75 9606.3 9606.3
BANKNIFTY 20100708 2010/07/08 10:44:00 AM 9607.4 9607.4 9605 9605.55
BANKNIFTY 20100708 2010/07/08 10:45:00 AM 9606.05 9610.1 9605.85 9610.1
BANKNIFTY 20100708 2010/07/08 10:46:00 AM 9609.6 9611 9609.2 9609.95
BANKNIFTY 20100708 2010/07/08 10:47:00 AM 9610.75 9611.65 9609.75 9610.65
BANKNIFTY 20100708 2010/07/08 10:48:00 AM 9610.7 9613.5 9610.25 9610.25
BANKNIFTY 20100708 2010/07/08 10:49:00 AM 9610.35 9611.6 9609.2 9611.6
BANKNIFTY 20100708 2010/07/08 10:50:00 AM 9610 9611.7 9609.4 9611.1
BANKNIFTY 20100708 2010/07/08 10:51:00 AM 9612.9 9614.3 9609.6 9612
BANKNIFTY 20100708 2010/07/08 10:52:00 AM 9612.05 9612.6 9610 9610.05
BANKNIFTY 20100708 2010/07/08 10:53:00 AM 9608.6 9608.75 9606.8 9606.8
BANKNIFTY 20100708 2010/07/08 10:54:00 AM 9606.85 9606.85 9603.15 9603.95
BANKNIFTY 20100708 2010/07/08 10:55:00 AM 9602.15 9602.15 9599.05 9599.6
BANKNIFTY 20100708 2010/07/08 10:56:00 AM 9599.95 9600.8 9599.05 9599.1
BANKNIFTY 20100708 2010/07/08 10:57:00 AM 9598.3 9600.65 9597.9 9598.45
BANKNIFTY 20100708 2010/07/08 10:58:00 AM 9599.45 9603.4 9599.45 9602.6
BANKNIFTY 20100708 2010/07/08 10:59:00 AM 9601.8 9604.65 9601.8 9603.45
BANKNIFTY 20100708 2010/07/08 11:00:00 AM 9603.2 9605.8 9602.35 9605.8
BANKNIFTY 20100708 2010/07/08 11:01:00 AM 9606.2 9607.75 9604.8 9607.55
BANKNIFTY 20100708 2010/07/08 11:02:00 AM 9606.45 9607.9 9606.45 9606.8
BANKNIFTY 20100708 2010/07/08 11:03:00 AM 9607.3 9607.3 9605.1 9605.45
BANKNIFTY 20100708 2010/07/08 11:04:00 AM 9605.8 9605.9 9604.75 9605.65
BANKNIFTY 20100708 2010/07/08 11:05:00 AM 9606.15 9606.4 9603.6 9606.4
BANKNIFTY 20100708 2010/07/08 11:06:00 AM 9606.2 9608.05 9605.45 9605.45
BANKNIFTY 20100708 2010/07/08 11:07:00 AM 9604.55 9604.8 9600.95 9603.05
BANKNIFTY 20100708 2010/07/08 11:08:00 AM 9604 9604 9601.95 9601.95
BANKNIFTY 20100708 2010/07/08 11:09:00 AM 9601.75 9602.75 9600.8 9602
BANKNIFTY 20100708 2010/07/08 11:10:00 AM 9601.8 9602.85 9600.4 9602.85
BANKNIFTY 20100708 2010/07/08 11:11:00 AM 9602.45 9603.6 9600.8 9602.9
BANKNIFTY 20100708 2010/07/08 11:12:00 AM 9602.5 9606.15 9602.5 9606.1
BANKNIFTY 20100708 2010/07/08 11:13:00 AM 9605.9 9606.8 9604.4 9605.6
BANKNIFTY 20100708 2010/07/08 11:14:00 AM 9605.75 9606.4 9604.7 9605.2
BANKNIFTY 20100708 2010/07/08 11:15:00 AM 9603.6 9603.6 9602.1 9602.75
BANKNIFTY 20100708 2010/07/08 11:16:00 AM 9602 9602.85 9599.9 9599.9
BANKNIFTY 20100708 2010/07/08 11:17:00 AM 9600.2 9601.65 9600.1 9600.65
BANKNIFTY 20100708 2010/07/08 11:18:00 AM 9600.3 9600.3 9598.3 9599.55
BANKNIFTY 20100708 2010/07/08 11:19:00 AM 9600.4 9600.4 9598.8 9599.1
BANKNIFTY 20100708 2010/07/08 11:20:00 AM 9598 9598.6 9597.45 9598.45
BANKNIFTY 20100708 2010/07/08 11:21:00 AM 9597.05 9597.65 9594.75 9594.75
BANKNIFTY 20100708 2010/07/08 11:22:00 AM 9595.1 9596.9 9594.65 9596.9
BANKNIFTY 20100708 2010/07/08 11:23:00 AM 9595.55 9595.65 9594.4 9594.65
BANKNIFTY 20100708 2010/07/08 11:24:00 AM 9593.55 9595.05 9593.55 9595
BANKNIFTY 20100708 2010/07/08 11:25:00 AM 9595.75 9596.25 9593.45 9594.1
BANKNIFTY 20100708 2010/07/08 11:26:00 AM 9593.75 9595.85 9592.7 9594.7
BANKNIFTY 20100708 2010/07/08 11:27:00 AM 9594.5 9595.45 9594 9594
BANKNIFTY 20100708 2010/07/08 11:28:00 AM 9594.4 9595.45 9593.8 9594.85
BANKNIFTY 20100708 2010/07/08 11:29:00 AM 9592.55 9593.15 9592.45 9593.05
BANKNIFTY 20100708 2010/07/08 11:30:00 AM 9593.2 9594.8 9593.2 9594.4
BANKNIFTY 20100708 2010/07/08 11:31:00 AM 9594.85 9595 9593.65 9593.65
BANKNIFTY 20100708 2010/07/08 11:32:00 AM 9593.35 9593.85 9592.7 9593.2
BANKNIFTY 20100708 2010/07/08 11:33:00 AM 9593.5 9593.5 9591.2 9591.2
BANKNIFTY 20100708 2010/07/08 11:34:00 AM 9591.95 9592.5 9591.45 9591.6
BANKNIFTY 20100708 2010/07/08 11:35:00 AM 9592 9595.1 9592 9594.6
BANKNIFTY 20100708 2010/07/08 11:36:00 AM 9594.9 9597.9 9594.9 9597.2
BANKNIFTY 20100708 2010/07/08 11:37:00 AM 9597.1 9598.15 9596.45 9598.15
BANKNIFTY 20100708 2010/07/08 11:38:00 AM 9598.25 9599.9 9598.1 9598.1
BANKNIFTY 20100708 2010/07/08 11:39:00 AM 9598.25 9598.45 9596.75 9596.9
BANKNIFTY 20100708 2010/07/08 11:40:00 AM 9596.1 9597.95 9595.9 9597.95
BANKNIFTY 20100708 2010/07/08 11:41:00 AM 9598.55 9599.85 9596.45 9599.05
BANKNIFTY 20100708 2010/07/08 11:42:00 AM 9599.3 9601.35 9599.3 9600.35
BANKNIFTY 20100708 2010/07/08 11:43:00 AM 9599.65 9600.25 9598.25 9600.25
BANKNIFTY 20100708 2010/07/08 11:44:00 AM 9598.4 9600.05 9598.05 9598.95
BANKNIFTY 20100708 2010/07/08 11:45:00 AM 9598.2 9599.4 9597.5 9597.65
BANKNIFTY 20100708 2010/07/08 11:46:00 AM 9597.5 9599.3 9596.95 9598.9
BANKNIFTY 20100708 2010/07/08 11:47:00 AM 9598.3 9600.75 9598.25 9599.95
BANKNIFTY 20100708 2010/07/08 11:48:00 AM 9600.2 9601.15 9600.2 9601.1
BANKNIFTY 20100708 2010/07/08 11:49:00 AM 9600.7 9601.15 9599.35 9600.05
BANKNIFTY 20100708 2010/07/08 11:50:00 AM 9600.2 9600.2 9598.9 9599.35
BANKNIFTY 20100708 2010/07/08 11:51:00 AM 9599.1 9599.65 9598.7 9599.5
BANKNIFTY 20100708 2010/07/08 11:52:00 AM 9600 9601.45 9599.9 9601.15
BANKNIFTY 20100708 2010/07/08 11:53:00 AM 9600.85 9605 9600.85 9604.65
BANKNIFTY 20100708 2010/07/08 11:54:00 AM 9607.3 9607.55 9606.55 9607.45
BANKNIFTY 20100708 2010/07/08 11:55:00 AM 9606.9 9608.75 9605.8 9608.75
BANKNIFTY 20100708 2010/07/08 11:56:00 AM 9608.95 9609.4 9606.65 9606.65
BANKNIFTY 20100708 2010/07/08 11:57:00 AM 9608.3 9608.3 9605.85 9606.5
BANKNIFTY 20100708 2010/07/08 11:58:00 AM 9605.5 9608.05 9605.5 9608.05
BANKNIFTY 20100708 2010/07/08 11:59:00 AM 9607.9 9608.1 9606.05 9606.85
BANKNIFTY 20100708 2010/07/08 12:00:00 PM 9608.25 9611.35 9608.25 9611.1
BANKNIFTY 20100708 2010/07/08 12:01:00 PM 9611.2 9611.2 9609.25 9611.2
BANKNIFTY 20100708 2010/07/08 12:02:00 PM 9610.3 9611 9608.35 9609.35
BANKNIFTY 20100708 2010/07/08 12:03:00 PM 9609.45 9609.85 9608.65 9609.45
BANKNIFTY 20100708 2010/07/08 12:04:00 PM 9609.65 9609.95 9607.5 9607.5
BANKNIFTY 20100708 2010/07/08 12:05:00 PM 9607.1 9607.4 9605.85 9605.85
BANKNIFTY 20100708 2010/07/08 12:06:00 PM 9606 9606.7 9603.15 9604
BANKNIFTY 20100708 2010/07/08 12:07:00 PM 9603.65 9603.9 9601.55 9602.45
BANKNIFTY 20100708 2010/07/08 12:08:00 PM 9602.25 9602.9 9602 9602.75
BANKNIFTY 20100708 2010/07/08 12:09:00 PM 9602.05 9602.75 9600.8 9602.75
BANKNIFTY 20100708 2010/07/08 12:10:00 PM 9603.4 9606.7 9603.4 9606.4
BANKNIFTY 20100708 2010/07/08 12:11:00 PM 9603.8 9605.35 9602.65 9605.35
BANKNIFTY 20100708 2010/07/08 12:12:00 PM 9604.15 9605.25 9603.55 9604.2
BANKNIFTY 20100708 2010/07/08 12:13:00 PM 9603.95 9605.65 9602 9603.8
BANKNIFTY 20100708 2010/07/08 12:14:00 PM 9604.85 9604.85 9601.5 9602.15
BANKNIFTY 20100708 2010/07/08 12:15:00 PM 9602.1 9603.15 9600.65 9600.65
BANKNIFTY 20100708 2010/07/08 12:16:00 PM 9600.7 9602.35 9600.7 9600.8
BANKNIFTY 20100708 2010/07/08 12:17:00 PM 9602.25 9602.25 9600.6 9601.7
BANKNIFTY 20100708 2010/07/08 12:18:00 PM 9602.4 9602.4 9601.05 9601.8
BANKNIFTY 20100708 2010/07/08 12:19:00 PM 9602.55 9603.35 9601.05 9602.4
BANKNIFTY 20100708 2010/07/08 12:20:00 PM 9603.65 9604.6 9603.25 9603.65
BANKNIFTY 20100708 2010/07/08 12:21:00 PM 9603.95 9605.4 9603.85 9604.35
BANKNIFTY 20100708 2010/07/08 12:22:00 PM 9604.55 9604.8 9604.15 9604.55
BANKNIFTY 20100708 2010/07/08 12:23:00 PM 9604.95 9605 9603.55 9604.7
BANKNIFTY 20100708 2010/07/08 12:24:00 PM 9604.05 9605.4 9603.7 9605.4
BANKNIFTY 20100708 2010/07/08 12:25:00 PM 9606.05 9606.05 9604.5 9605.25
BANKNIFTY 20100708 2010/07/08 12:26:00 PM 9605 9605.25 9604.65 9604.7
BANKNIFTY 20100708 2010/07/08 12:27:00 PM 9604.85 9604.95 9602.7 9602.75
BANKNIFTY 20100708 2010/07/08 12:28:00 PM 9602.6 9602.9 9599.45 9599.6
BANKNIFTY 20100708 2010/07/08 12:29:00 PM 9597.45 9601.2 9597.45 9600.65
BANKNIFTY 20100708 2010/07/08 12:30:00 PM 9599.4 9600.75 9598.75 9598.75
BANKNIFTY 20100708 2010/07/08 12:31:00 PM 9598.65 9599.4 9596.75 9597.3
BANKNIFTY 20100708 2010/07/08 12:32:00 PM 9596.9 9599.25 9596.9 9599.2
BANKNIFTY 20100708 2010/07/08 12:33:00 PM 9599.25 9601.75 9598.95 9601.55
BANKNIFTY 20100708 2010/07/08 12:34:00 PM 9601 9601 9596.3 9596.95
BANKNIFTY 20100708 2010/07/08 12:35:00 PM 9597.45 9597.45 9593.55 9594.9
BANKNIFTY 20100708 2010/07/08 12:36:00 PM 9595.55 9596.25 9595.15 9595.15
BANKNIFTY 20100708 2010/07/08 12:37:00 PM 9594.3 9596.2 9594.3 9595.6
BANKNIFTY 20100708 2010/07/08 12:38:00 PM 9595.45 9596.55 9594.35 9595.65
BANKNIFTY 20100708 2010/07/08 12:39:00 PM 9595.6 9595.7 9589.5 9589.5
BANKNIFTY 20100708 2010/07/08 12:40:00 PM 9587.7 9590.05 9586.4 9588.9
BANKNIFTY 20100708 2010/07/08 12:41:00 PM 9587.45 9591.3 9587.45 9590.3
BANKNIFTY 20100708 2010/07/08 12:42:00 PM 9589.85 9590.65 9588.05 9590.65
BANKNIFTY 20100708 2010/07/08 12:43:00 PM 9591.25 9592.05 9591.25 9591.85
BANKNIFTY 20100708 2010/07/08 12:44:00 PM 9591.25 9595.5 9591.25 9593.8
BANKNIFTY 20100708 2010/07/08 12:45:00 PM 9592.45 9593.6 9590.8 9590.8
BANKNIFTY 20100708 2010/07/08 12:46:00 PM 9590.85 9592 9590.7 9590.7
BANKNIFTY 20100708 2010/07/08 12:47:00 PM 9590.6 9592.3 9590.45 9591.45
BANKNIFTY 20100708 2010/07/08 12:48:00 PM 9592.45 9594.25 9592.45 9593.25
BANKNIFTY 20100708 2010/07/08 12:49:00 PM 9592.65 9594.8 9592.65 9594.65
BANKNIFTY 20100708 2010/07/08 12:50:00 PM 9595.35 9597.75 9595.35 9597.75
BANKNIFTY 20100708 2010/07/08 12:51:00 PM 9598.55 9598.6 9597.45 9597.45
BANKNIFTY 20100708 2010/07/08 12:52:00 PM 9597.3 9597.3 9595.55 9595.55
BANKNIFTY 20100708 2010/07/08 12:53:00 PM 9596 9597.1 9594.8 9594.8
BANKNIFTY 20100708 2010/07/08 12:54:00 PM 9594.9 9595 9593.05 9593.3
BANKNIFTY 20100708 2010/07/08 12:55:00 PM 9594.05 9594.75 9593.65 9594.55
BANKNIFTY 20100708 2010/07/08 12:56:00 PM 9594.65 9595.55 9594.25 9594.35
BANKNIFTY 20100708 2010/07/08 12:57:00 PM 9593.9 9595.05 9592.4 9592.4
BANKNIFTY 20100708 2010/07/08 12:58:00 PM 9593.85 9593.85 9591.2 9592.2
BANKNIFTY 20100708 2010/07/08 12:59:00 PM 9591.9 9593.75 9591.7 9592.1
BANKNIFTY 20100708 2010/07/08 01:00:00 PM 9596 9596.55 9593.35 9593.55
BANKNIFTY 20100708 2010/07/08 01:01:00 PM 9592.9 9593.4 9592.3 9592.75
BANKNIFTY 20100708 2010/07/08 01:02:00 PM 9592.35 9593.4 9591.8 9592.4
BANKNIFTY 20100708 2010/07/08 01:03:00 PM 9592.6 9595.6 9592.6 9595.6
BANKNIFTY 20100708 2010/07/08 01:04:00 PM 9595.2 9596.35 9595 9596.1
BANKNIFTY 20100708 2010/07/08 01:05:00 PM 9595.7 9596.65 9594.2 9594.3
BANKNIFTY 20100708 2010/07/08 01:06:00 PM 9595.5 9596.8 9594.9 9596.8
BANKNIFTY 20100708 2010/07/08 01:07:00 PM 9594.85 9600.2 9594.85 9598
BANKNIFTY 20100708 2010/07/08 01:08:00 PM 9598.05 9598.05 9596.25 9596.35
BANKNIFTY 20100708 2010/07/08 01:09:00 PM 9596.4 9597.85 9596.15 9596.15
BANKNIFTY 20100708 2010/07/08 01:10:00 PM 9595.95 9596.25 9594.5 9594.55
BANKNIFTY 20100708 2010/07/08 01:11:00 PM 9594.8 9595.15 9594.55 9594.95
BANKNIFTY 20100708 2010/07/08 01:12:00 PM 9595 9595.45 9594.3 9594.6
BANKNIFTY 20100708 2010/07/08 01:13:00 PM 9594.5 9594.65 9591.5 9591.5
BANKNIFTY 20100708 2010/07/08 01:14:00 PM 9591.25 9593.35 9591.05 9592.95
BANKNIFTY 20100708 2010/07/08 01:15:00 PM 9591.25 9591.5 9590.1 9590.25
BANKNIFTY 20100708 2010/07/08 01:16:00 PM 9589.9 9590.8 9588.5 9588.65
BANKNIFTY 20100708 2010/07/08 01:17:00 PM 9588.7 9588.7 9587.45 9587.85
BANKNIFTY 20100708 2010/07/08 01:18:00 PM 9588.1 9588.6 9587.45 9588.45
BANKNIFTY 20100708 2010/07/08 01:19:00 PM 9588.55 9589.5 9587 9588.85
BANKNIFTY 20100708 2010/07/08 01:20:00 PM 9588.75 9589.3 9586.6 9586.6
BANKNIFTY 20100708 2010/07/08 01:21:00 PM 9585.1 9586.3 9584.65 9584.65
BANKNIFTY 20100708 2010/07/08 01:22:00 PM 9584.7 9587.2 9584.7 9586.35
BANKNIFTY 20100708 2010/07/08 01:23:00 PM 9585.65 9586.55 9584.75 9585.85
BANKNIFTY 20100708 2010/07/08 01:24:00 PM 9586 9586 9583.95 9584.3
BANKNIFTY 20100708 2010/07/08 01:25:00 PM 9584.55 9584.7 9579.6 9579.6
BANKNIFTY 20100708 2010/07/08 01:26:00 PM 9576.4 9576.4 9573.3 9576.25
BANKNIFTY 20100708 2010/07/08 01:27:00 PM 9576.7 9578.05 9571.05 9571.05
BANKNIFTY 20100708 2010/07/08 01:28:00 PM 9571.5 9575.35 9571.5 9574.5
BANKNIFTY 20100708 2010/07/08 01:29:00 PM 9573.4 9573.4 9570.85 9572.65
BANKNIFTY 20100708 2010/07/08 01:30:00 PM 9573.15 9578.9 9573.1 9578.8
BANKNIFTY 20100708 2010/07/08 01:31:00 PM 9579.1 9580 9578.65 9578.65
BANKNIFTY 20100708 2010/07/08 01:32:00 PM 9577.15 9580.95 9576.45 9580.75
BANKNIFTY 20100708 2010/07/08 01:33:00 PM 9580.6 9582.85 9580.6 9581.7
BANKNIFTY 20100708 2010/07/08 01:34:00 PM 9581.4 9584.05 9580.75 9583.6
BANKNIFTY 20100708 2010/07/08 01:35:00 PM 9583.2 9583.8 9582.3 9582.3
BANKNIFTY 20100708 2010/07/08 01:36:00 PM 9582.05 9583.05 9581.4 9582
BANKNIFTY 20100708 2010/07/08 01:37:00 PM 9581.5 9581.6 9580.1 9580.1
BANKNIFTY 20100708 2010/07/08 01:38:00 PM 9580.6 9582.4 9580.5 9582.4
BANKNIFTY 20100708 2010/07/08 01:39:00 PM 9583.2 9584.8 9581.65 9581.7
BANKNIFTY 20100708 2010/07/08 01:40:00 PM 9582.7 9582.7 9580.6 9582.7
BANKNIFTY 20100708 2010/07/08 01:41:00 PM 9582.8 9583.55 9578.45 9578.45
BANKNIFTY 20100708 2010/07/08 01:42:00 PM 9578.3 9578.3 9576.6 9577.75
BANKNIFTY 20100708 2010/07/08 01:43:00 PM 9579.35 9580.1 9576.2 9576.2
BANKNIFTY 20100708 2010/07/08 01:44:00 PM 9576.3 9578.1 9576.3 9578.1
BANKNIFTY 20100708 2010/07/08 01:45:00 PM 9578.9 9579.95 9578.7 9579.65
BANKNIFTY 20100708 2010/07/08 01:46:00 PM 9579.55 9580.45 9579.55 9579.85
BANKNIFTY 20100708 2010/07/08 01:47:00 PM 9578.7 9580.3 9578.7 9579.45
BANKNIFTY 20100708 2010/07/08 01:48:00 PM 9579.2 9579.4 9576.95 9576.95
BANKNIFTY 20100708 2010/07/08 01:49:00 PM 9579 9579 9572.5 9572.5
BANKNIFTY 20100708 2010/07/08 01:50:00 PM 9572.55 9572.55 9569.2 9569.25
BANKNIFTY 20100708 2010/07/08 01:51:00 PM 9567.65 9569.95 9565.5 9566.45
BANKNIFTY 20100708 2010/07/08 01:52:00 PM 9567.6 9567.9 9561.65 9561.65
BANKNIFTY 20100708 2010/07/08 01:53:00 PM 9562.2 9564.25 9560.35 9564
BANKNIFTY 20100708 2010/07/08 01:54:00 PM 9563.55 9564.45 9561.75 9564.3
BANKNIFTY 20100708 2010/07/08 01:55:00 PM 9564.35 9568.35 9564.2 9568.35
BANKNIFTY 20100708 2010/07/08 01:56:00 PM 9568.05 9572.7 9568.05 9571.55
BANKNIFTY 20100708 2010/07/08 01:57:00 PM 9575 9575 9571.6 9571.6
BANKNIFTY 20100708 2010/07/08 01:58:00 PM 9571.55 9571.55 9565.7 9568.1
BANKNIFTY 20100708 2010/07/08 01:59:00 PM 9570.3 9571.7 9570.15 9570.8
BANKNIFTY 20100708 2010/07/08 02:00:00 PM 9569.25 9570.85 9569 9570.1
BANKNIFTY 20100708 2010/07/08 02:01:00 PM 9569.35 9572.95 9569.35 9572.4
BANKNIFTY 20100708 2010/07/08 02:02:00 PM 9572.15 9573.95 9571.9 9573.95
BANKNIFTY 20100708 2010/07/08 02:03:00 PM 9574 9574 9571.85 9572.4
BANKNIFTY 20100708 2010/07/08 02:04:00 PM 9572.55 9574.35 9572.55 9573.6
BANKNIFTY 20100708 2010/07/08 02:05:00 PM 9572.7 9573.5 9571.95 9572.25
BANKNIFTY 20100708 2010/07/08 02:06:00 PM 9571.8 9573.5 9571.8 9572.55
BANKNIFTY 20100708 2010/07/08 02:07:00 PM 9572.95 9573.75 9572.55 9573.75
BANKNIFTY 20100708 2010/07/08 02:08:00 PM 9573.45 9573.45 9571.75 9572.6
BANKNIFTY 20100708 2010/07/08 02:09:00 PM 9572.45 9575.5 9572.45 9575.5
BANKNIFTY 20100708 2010/07/08 02:10:00 PM 9575.2 9576.25 9574.8 9576.25
BANKNIFTY 20100708 2010/07/08 02:11:00 PM 9575.95 9578.9 9575.95 9578.9
BANKNIFTY 20100708 2010/07/08 02:12:00 PM 9578.25 9578.65 9577.5 9577.95
BANKNIFTY 20100708 2010/07/08 02:13:00 PM 9579.1 9579.1 9577.95 9578.05
BANKNIFTY 20100708 2010/07/08 02:14:00 PM 9577.7 9577.8 9575.35 9575.5
BANKNIFTY 20100708 2010/07/08 02:15:00 PM 9575.95 9575.95 9571.6 9572.15
BANKNIFTY 20100708 2010/07/08 02:16:00 PM 9571.65 9574.65 9571.65 9574.25
BANKNIFTY 20100708 2010/07/08 02:17:00 PM 9573.65 9573.8 9571.65 9572.3
BANKNIFTY 20100708 2010/07/08 02:18:00 PM 9572.9 9573.35 9570.9 9570.9
BANKNIFTY 20100708 2010/07/08 02:19:00 PM 9571.85 9572.2 9569.5 9572.2
BANKNIFTY 20100708 2010/07/08 02:20:00 PM 9570.55 9576.7 9570.55 9576.5
BANKNIFTY 20100708 2010/07/08 02:21:00 PM 9575.25 9577.15 9572.85 9574.75
BANKNIFTY 20100708 2010/07/08 02:22:00 PM 9574.2 9575.45 9573.55 9573.55
BANKNIFTY 20100708 2010/07/08 02:23:00 PM 9574.6 9575.5 9573 9574.6
BANKNIFTY 20100708 2010/07/08 02:24:00 PM 9574.7 9574.7 9571.4 9571.4
BANKNIFTY 20100708 2010/07/08 02:25:00 PM 9571.2 9573.8 9571.2 9572.65
BANKNIFTY 20100708 2010/07/08 02:26:00 PM 9573 9573.8 9571.7 9572
BANKNIFTY 20100708 2010/07/08 02:27:00 PM 9572.6 9573.4 9570.35 9570.35
BANKNIFTY 20100708 2010/07/08 02:28:00 PM 9569.95 9571.7 9567.25 9567.25
BANKNIFTY 20100708 2010/07/08 02:29:00 PM 9565.9 9566.6 9564.9 9565.7
BANKNIFTY 20100708 2010/07/08 02:30:00 PM 9565.9 9566.8 9558.45 9559.15
BANKNIFTY 20100708 2010/07/08 02:31:00 PM 9561.5 9561.5 9559.6 9559.85
BANKNIFTY 20100708 2010/07/08 02:32:00 PM 9559.6 9561.3 9559.25 9559.25
BANKNIFTY 20100708 2010/07/08 02:33:00 PM 9559.75 9561.55 9558.8 9561.55
BANKNIFTY 20100708 2010/07/08 02:34:00 PM 9561.1 9566 9561.1 9566
BANKNIFTY 20100708 2010/07/08 02:35:00 PM 9566.8 9571.9 9566.8 9571.8
BANKNIFTY 20100708 2010/07/08 02:36:00 PM 9572.35 9572.35 9569.05 9570.25
BANKNIFTY 20100708 2010/07/08 02:37:00 PM 9570.95 9572.4 9570.15 9571.2
BANKNIFTY 20100708 2010/07/08 02:38:00 PM 9571.4 9571.4 9569.25 9569.25
BANKNIFTY 20100708 2010/07/08 02:39:00 PM 9569.05 9569.85 9565.4 9565.4
BANKNIFTY 20100708 2010/07/08 02:40:00 PM 9565 9566.75 9564.6 9564.6
BANKNIFTY 20100708 2010/07/08 02:41:00 PM 9563.5 9563.65 9560.6 9562.75
BANKNIFTY 20100708 2010/07/08 02:42:00 PM 9563.5 9565.45 9563 9563.8
BANKNIFTY 20100708 2010/07/08 02:43:00 PM 9563.4 9564.7 9562 9564.7
BANKNIFTY 20100708 2010/07/08 02:44:00 PM 9563.7 9563.7 9560.55 9561.25
BANKNIFTY 20100708 2010/07/08 02:45:00 PM 9561.95 9563.4 9561.1 9562.9
BANKNIFTY 20100708 2010/07/08 02:46:00 PM 9562.75 9563.05 9560.1 9562.2
BANKNIFTY 20100708 2010/07/08 02:47:00 PM 9563.35 9574 9563.35 9574
BANKNIFTY 20100708 2010/07/08 02:48:00 PM 9574.15 9577.9 9572.65 9577.4
BANKNIFTY 20100708 2010/07/08 02:49:00 PM 9579.3 9579.75 9576.95 9576.95
BANKNIFTY 20100708 2010/07/08 02:50:00 PM 9577.3 9577.3 9576.05 9577.2
BANKNIFTY 20100708 2010/07/08 02:51:00 PM 9578.2 9581.8 9578.2 9581.8
BANKNIFTY 20100708 2010/07/08 02:52:00 PM 9581.4 9581.4 9577.9 9577.9
BANKNIFTY 20100708 2010/07/08 02:53:00 PM 9579.6 9579.6 9577.65 9578.2
BANKNIFTY 20100708 2010/07/08 02:54:00 PM 9579.25 9579.25 9574.6 9575.05
BANKNIFTY 20100708 2010/07/08 02:55:00 PM 9575.45 9576.05 9574.6 9574.6
BANKNIFTY 20100708 2010/07/08 02:56:00 PM 9574.2 9574.2 9569.85 9570.2
BANKNIFTY 20100708 2010/07/08 02:57:00 PM 9569.95 9571.55 9569.95 9571.55
BANKNIFTY 20100708 2010/07/08 02:58:00 PM 9570.1 9571.8 9570.1 9570.3
BANKNIFTY 20100708 2010/07/08 02:59:00 PM 9571.2 9572.25 9569.95 9571.35
BANKNIFTY 20100708 2010/07/08 03:00:00 PM 9571.3 9572.55 9569.95 9570.25
BANKNIFTY 20100708 2010/07/08 03:01:00 PM 9571.85 9571.85 9566.3 9566.3
BANKNIFTY 20100708 2010/07/08 03:02:00 PM 9566.6 9566.8 9564.65 9566.8
BANKNIFTY 20100708 2010/07/08 03:03:00 PM 9566.7 9566.7 9565 9565.3
BANKNIFTY 20100708 2010/07/08 03:04:00 PM 9565.25 9570.5 9564.95 9567.65
BANKNIFTY 20100708 2010/07/08 03:05:00 PM 9569.25 9569.25 9563.8 9563.8
BANKNIFTY 20100708 2010/07/08 03:06:00 PM 9563.65 9568.65 9563.55 9568.65
BANKNIFTY 20100708 2010/07/08 03:07:00 PM 9566.95 9569.35 9566.95 9567.7
BANKNIFTY 20100708 2010/07/08 03:08:00 PM 9567.45 9567.45 9563.55 9563.55
BANKNIFTY 20100708 2010/07/08 03:09:00 PM 9564.1 9568.3 9564.1 9566.75
BANKNIFTY 20100708 2010/07/08 03:10:00 PM 9565.7 9570.3 9564.85 9570.3
BANKNIFTY 20100708 2010/07/08 03:11:00 PM 9571.2 9571.2 9569.65 9570
BANKNIFTY 20100708 2010/07/08 03:12:00 PM 9568.75 9570.15 9566.4 9567.5
BANKNIFTY 20100708 2010/07/08 03:13:00 PM 9566.3 9569.1 9566.25 9566.55
BANKNIFTY 20100708 2010/07/08 03:14:00 PM 9566.35 9569.75 9565.9 9567.95
BANKNIFTY 20100708 2010/07/08 03:15:00 PM 9567.75 9570.3 9567.75 9569.5
BANKNIFTY 20100708 2010/07/08 03:16:00 PM 9569.3 9572.45 9568.9 9570.6
BANKNIFTY 20100708 2010/07/08 03:17:00 PM 9572 9573.9 9572 9572.55
BANKNIFTY 20100708 2010/07/08 03:18:00 PM 9574.65 9574.65 9571.65 9573.8
BANKNIFTY 20100708 2010/07/08 03:19:00 PM 9574.85 9574.85 9570.7 9571.55
BANKNIFTY 20100708 2010/07/08 03:20:00 PM 9571.85 9573.4 9570.35 9570.35
BANKNIFTY 20100708 2010/07/08 03:21:00 PM 9570.2 9573.8 9570.2 9572.5
BANKNIFTY 20100708 2010/07/08 03:22:00 PM 9572.65 9573.9 9568.4 9569.2
BANKNIFTY 20100708 2010/07/08 03:23:00 PM 9569.15 9569.9 9567 9568
BANKNIFTY 20100708 2010/07/08 03:24:00 PM 9567.7 9570.2 9567.65 9567.85
BANKNIFTY 20100708 2010/07/08 03:25:00 PM 9568.5 9568.5 9564.3 9564.3
BANKNIFTY 20100708 2010/07/08 03:26:00 PM 9564.4 9564.4 9560.9 9560.95
BANKNIFTY 20100708 2010/07/08 03:27:00 PM 9562.6 9562.6 9558.65 9558.65
BANKNIFTY 20100708 2010/07/08 03:28:00 PM 9558.25 9559.55 9555.85 9559.3
BANKNIFTY 20100708 2010/07/08 03:29:00 PM 9559.6 9563.4 9558.15 9562.7
BANKNIFTY 20100708 2010/07/08 03:30:00 PM 9561.4 9562.9 9557.9 9560.1
BANKNIFTY 20100709 2010/07/09 09:15:00 AM 9632 9632.25 9628.8 9631.1
BANKNIFTY 20100709 2010/07/09 09:16:00 AM 9629.2 9631.85 9627.55 9631.85
BANKNIFTY 20100709 2010/07/09 09:17:00 AM 9632.4 9640.3 9632.4 9639.45
BANKNIFTY 20100709 2010/07/09 09:18:00 AM 9641.1 9642.15 9639.9 9641
BANKNIFTY 20100709 2010/07/09 09:19:00 AM 9641.25 9641.85 9639.95 9641.7
BANKNIFTY 20100709 2010/07/09 09:20:00 AM 9641.1 9643.95 9641.1 9643.95
BANKNIFTY 20100709 2010/07/09 09:21:00 AM 9641.45 9645.05 9641.45 9643.55
BANKNIFTY 20100709 2010/07/09 09:22:00 AM 9643.75 9646.85 9643.75 9646.85
BANKNIFTY 20100709 2010/07/09 09:23:00 AM 9647.3 9648.35 9646.65 9648.15
BANKNIFTY 20100709 2010/07/09 09:24:00 AM 9649 9651.1 9647.4 9648.9
BANKNIFTY 20100709 2010/07/09 09:25:00 AM 9649.5 9651.95 9649.4 9651.45
BANKNIFTY 20100709 2010/07/09 09:26:00 AM 9651.9 9651.9 9649.75 9650.85
BANKNIFTY 20100709 2010/07/09 09:27:00 AM 9651.1 9652.8 9651.1 9652.8
BANKNIFTY 20100709 2010/07/09 09:28:00 AM 9651.2 9651.9 9649.4 9650.65
BANKNIFTY 20100709 2010/07/09 09:29:00 AM 9649.9 9650.1 9647.25 9647.25
BANKNIFTY 20100709 2010/07/09 09:30:00 AM 9646.4 9648.85 9646.4 9648.5
BANKNIFTY 20100709 2010/07/09 09:31:00 AM 9648.05 9649.4 9645.65 9646.95
BANKNIFTY 20100709 2010/07/09 09:32:00 AM 9646.05 9647.2 9645.4 9645.5
BANKNIFTY 20100709 2010/07/09 09:33:00 AM 9645.2 9645.3 9643.1 9644.1
BANKNIFTY 20100709 2010/07/09 09:34:00 AM 9643.8 9646.35 9643.8 9645.35
BANKNIFTY 20100709 2010/07/09 09:35:00 AM 9645.3 9646.7 9644 9645.65
BANKNIFTY 20100709 2010/07/09 09:36:00 AM 9646 9646.2 9643.9 9643.9
BANKNIFTY 20100709 2010/07/09 09:37:00 AM 9645.75 9645.75 9640.85 9640.85
BANKNIFTY 20100709 2010/07/09 09:38:00 AM 9643.65 9643.65 9640.9 9641.9
BANKNIFTY 20100709 2010/07/09 09:39:00 AM 9641.8 9641.8 9640.4 9640.5
BANKNIFTY 20100709 2010/07/09 09:40:00 AM 9642.8 9642.85 9641.6 9642.55
BANKNIFTY 20100709 2010/07/09 09:41:00 AM 9641.9 9644.3 9641.8 9642.2
BANKNIFTY 20100709 2010/07/09 09:42:00 AM 9642.1 9646.8 9642.1 9645.6
BANKNIFTY 20100709 2010/07/09 09:43:00 AM 9648.7 9650.15 9648.3 9648.45
BANKNIFTY 20100709 2010/07/09 09:44:00 AM 9649.5 9651.15 9649.05 9649.6
BANKNIFTY 20100709 2010/07/09 09:45:00 AM 9649.55 9651.45 9648.95 9651.45
BANKNIFTY 20100709 2010/07/09 09:46:00 AM 9650.05 9654.8 9650.05 9654.8
BANKNIFTY 20100709 2010/07/09 09:47:00 AM 9654.4 9654.8 9651.8 9652.5
BANKNIFTY 20100709 2010/07/09 09:48:00 AM 9654.2 9662.3 9654.2 9662.3
BANKNIFTY 20100709 2010/07/09 09:49:00 AM 9662.5 9662.5 9659.75 9659.75
BANKNIFTY 20100709 2010/07/09 09:50:00 AM 9660.15 9661.25 9657.55 9657.55
BANKNIFTY 20100709 2010/07/09 09:51:00 AM 9657.85 9659.4 9656.4 9658.6
BANKNIFTY 20100709 2010/07/09 09:52:00 AM 9655.8 9659.65 9655.8 9659.65
BANKNIFTY 20100709 2010/07/09 09:53:00 AM 9659.45 9664.25 9659.45 9663.9
BANKNIFTY 20100709 2010/07/09 09:54:00 AM 9663.7 9669.55 9663.7 9669.55
BANKNIFTY 20100709 2010/07/09 09:55:00 AM 9669.1 9669.4 9666.9 9668.5
BANKNIFTY 20100709 2010/07/09 09:56:00 AM 9668.95 9668.95 9666.2 9666.2
BANKNIFTY 20100709 2010/07/09 09:57:00 AM 9666 9667.85 9664.85 9667.8
BANKNIFTY 20100709 2010/07/09 09:58:00 AM 9667.55 9669.1 9667.2 9669.1
BANKNIFTY 20100709 2010/07/09 09:59:00 AM 9669.3 9671.95 9668.55 9668.55
BANKNIFTY 20100709 2010/07/09 10:00:00 AM 9670.35 9670.35 9667.8 9668.8
BANKNIFTY 20100709 2010/07/09 10:01:00 AM 9670.1 9670.5 9666.9 9667.35
BANKNIFTY 20100709 2010/07/09 10:02:00 AM 9668.1 9669.4 9667.15 9669.4
BANKNIFTY 20100709 2010/07/09 10:03:00 AM 9668.55 9670.3 9667.25 9670.3
BANKNIFTY 20100709 2010/07/09 10:04:00 AM 9670.65 9670.85 9668.85 9669.5
BANKNIFTY 20100709 2010/07/09 10:05:00 AM 9671.1 9673.1 9670.45 9672.7
BANKNIFTY 20100709 2010/07/09 10:06:00 AM 9672.2 9672.2 9670.2 9670.2
BANKNIFTY 20100709 2010/07/09 10:07:00 AM 9670.8 9672.1 9670.25 9671.05
BANKNIFTY 20100709 2010/07/09 10:08:00 AM 9671.95 9671.95 9667.5 9668.55
BANKNIFTY 20100709 2010/07/09 10:09:00 AM 9669.7 9669.7 9666.7 9666.7
BANKNIFTY 20100709 2010/07/09 10:10:00 AM 9666.65 9669.15 9666.65 9668.9
BANKNIFTY 20100709 2010/07/09 10:11:00 AM 9667.25 9669 9667.25 9668.4
BANKNIFTY 20100709 2010/07/09 10:12:00 AM 9668.25 9668.65 9665.65 9666.15
BANKNIFTY 20100709 2010/07/09 10:13:00 AM 9666.1 9666.1 9662.25 9663.5
BANKNIFTY 20100709 2010/07/09 10:14:00 AM 9663.05 9664.15 9661.05 9663.25
BANKNIFTY 20100709 2010/07/09 10:15:00 AM 9662.4 9662.4 9655.7 9655.7
BANKNIFTY 20100709 2010/07/09 10:16:00 AM 9658.15 9658.3 9655.8 9657
BANKNIFTY 20100709 2010/07/09 10:17:00 AM 9656.3 9659.5 9656.3 9659.5
BANKNIFTY 20100709 2010/07/09 10:18:00 AM 9658.6 9660.75 9658.6 9659.5
BANKNIFTY 20100709 2010/07/09 10:19:00 AM 9660.35 9660.35 9657.35 9657.35
BANKNIFTY 20100709 2010/07/09 10:20:00 AM 9657.2 9658.4 9657.15 9657.3
BANKNIFTY 20100709 2010/07/09 10:21:00 AM 9657.25 9658.85 9656.2 9657.6
BANKNIFTY 20100709 2010/07/09 10:22:00 AM 9656.4 9656.4 9653.05 9653.05
BANKNIFTY 20100709 2010/07/09 10:23:00 AM 9652.4 9657.1 9652.1 9657.1
BANKNIFTY 20100709 2010/07/09 10:24:00 AM 9654.95 9657.45 9654.95 9655.3
BANKNIFTY 20100709 2010/07/09 10:25:00 AM 9655.15 9655.15 9651.55 9651.55
BANKNIFTY 20100709 2010/07/09 10:26:00 AM 9651.75 9653.8 9649.7 9653.7
BANKNIFTY 20100709 2010/07/09 10:27:00 AM 9659.35 9659.35 9651.5 9652.95
BANKNIFTY 20100709 2010/07/09 10:28:00 AM 9653.7 9653.7 9651.7 9652.1
BANKNIFTY 20100709 2010/07/09 10:29:00 AM 9655 9659.95 9655 9659.5
BANKNIFTY 20100709 2010/07/09 10:30:00 AM 9658.45 9661.65 9658.4 9659.55
BANKNIFTY 20100709 2010/07/09 10:31:00 AM 9658.95 9662.1 9658.55 9661.4
BANKNIFTY 20100709 2010/07/09 10:32:00 AM 9662.4 9663.4 9659.35 9659.35
BANKNIFTY 20100709 2010/07/09 10:33:00 AM 9662.1 9662.3 9660.35 9660.75
BANKNIFTY 20100709 2010/07/09 10:34:00 AM 9659.2 9664.05 9659.2 9661.65
BANKNIFTY 20100709 2010/07/09 10:35:00 AM 9662.75 9662.75 9660.75 9660.75
BANKNIFTY 20100709 2010/07/09 10:36:00 AM 9659.95 9662.75 9659.8 9662.75
BANKNIFTY 20100709 2010/07/09 10:37:00 AM 9661.7 9664.2 9660.9 9664.05
BANKNIFTY 20100709 2010/07/09 10:38:00 AM 9661.5 9668.05 9661.4 9666.7
BANKNIFTY 20100709 2010/07/09 10:39:00 AM 9666.1 9666.9 9664.5 9664.5
BANKNIFTY 20100709 2010/07/09 10:40:00 AM 9664.35 9665.7 9661.6 9662.4
BANKNIFTY 20100709 2010/07/09 10:41:00 AM 9664.05 9664.05 9661.85 9663.25
BANKNIFTY 20100709 2010/07/09 10:42:00 AM 9663.6 9666 9662.05 9665.75
BANKNIFTY 20100709 2010/07/09 10:43:00 AM 9665.45 9672.35 9664.8 9671.35
BANKNIFTY 20100709 2010/07/09 10:44:00 AM 9671.15 9672.65 9671.1 9672.65
BANKNIFTY 20100709 2010/07/09 10:45:00 AM 9674.2 9675.05 9673.25 9673.45
BANKNIFTY 20100709 2010/07/09 10:46:00 AM 9671.6 9673.15 9671.45 9671.45
BANKNIFTY 20100709 2010/07/09 10:47:00 AM 9671.25 9673.35 9668.6 9670.85
BANKNIFTY 20100709 2010/07/09 10:48:00 AM 9668.8 9669.85 9665.55 9665.95
BANKNIFTY 20100709 2010/07/09 10:49:00 AM 9668.75 9669.65 9666.3 9667.05
BANKNIFTY 20100709 2010/07/09 10:50:00 AM 9668.3 9668.3 9664.65 9664.65
BANKNIFTY 20100709 2010/07/09 10:51:00 AM 9664.55 9664.55 9660.65 9663.65
BANKNIFTY 20100709 2010/07/09 10:52:00 AM 9663.55 9664.55 9661.85 9663.85
BANKNIFTY 20100709 2010/07/09 10:53:00 AM 9664.05 9666.2 9663.2 9663.6
BANKNIFTY 20100709 2010/07/09 10:54:00 AM 9664.7 9668.15 9663.85 9666.55
BANKNIFTY 20100709 2010/07/09 10:55:00 AM 9666.9 9666.9 9663.95 9665.2
BANKNIFTY 20100709 2010/07/09 10:56:00 AM 9666.1 9666.1 9663.25 9666.1
BANKNIFTY 20100709 2010/07/09 10:57:00 AM 9665.65 9666.6 9664.15 9666.6
BANKNIFTY 20100709 2010/07/09 10:58:00 AM 9666.35 9667.45 9664.3 9666.3
BANKNIFTY 20100709 2010/07/09 10:59:00 AM 9668.1 9675.1 9667.95 9670.4
BANKNIFTY 20100709 2010/07/09 11:00:00 AM 9670 9670.55 9668.8 9670.15
BANKNIFTY 20100709 2010/07/09 11:01:00 AM 9668.45 9670.65 9668.45 9669.8
BANKNIFTY 20100709 2010/07/09 11:02:00 AM 9669.95 9672.2 9669.95 9671
BANKNIFTY 20100709 2010/07/09 11:03:00 AM 9671.25 9672.2 9669.5 9672.2
BANKNIFTY 20100709 2010/07/09 11:04:00 AM 9672.15 9675.65 9672.15 9674.95
BANKNIFTY 20100709 2010/07/09 11:05:00 AM 9675.15 9675.15 9673.15 9674.75
BANKNIFTY 20100709 2010/07/09 11:06:00 AM 9674.6 9674.6 9672.25 9672.25
BANKNIFTY 20100709 2010/07/09 11:07:00 AM 9671.45 9671.55 9670.3 9670.6
BANKNIFTY 20100709 2010/07/09 11:08:00 AM 9672.95 9672.95 9669.5 9672.5
BANKNIFTY 20100709 2010/07/09 11:09:00 AM 9671.5 9673.6 9671.15 9671.15
BANKNIFTY 20100709 2010/07/09 11:10:00 AM 9670.5 9671.45 9669.35 9669.35
BANKNIFTY 20100709 2010/07/09 11:11:00 AM 9670.25 9673.05 9669.1 9670.85
BANKNIFTY 20100709 2010/07/09 11:12:00 AM 9672 9672.5 9670.7 9671.55
BANKNIFTY 20100709 2010/07/09 11:13:00 AM 9671.4 9671.7 9670.2 9670.65
BANKNIFTY 20100709 2010/07/09 11:14:00 AM 9672.8 9673.9 9672.4 9673.3
BANKNIFTY 20100709 2010/07/09 11:15:00 AM 9672.9 9673.3 9671.7 9671.7
BANKNIFTY 20100709 2010/07/09 11:16:00 AM 9674.1 9674.45 9669.7 9669.7
BANKNIFTY 20100709 2010/07/09 11:17:00 AM 9670.05 9670.05 9666.65 9667.7
BANKNIFTY 20100709 2010/07/09 11:18:00 AM 9667.75 9669.2 9665.75 9668.65
BANKNIFTY 20100709 2010/07/09 11:19:00 AM 9668.6 9669.3 9665.15 9665.2
BANKNIFTY 20100709 2010/07/09 11:20:00 AM 9667.2 9675.35 9667.2 9671
BANKNIFTY 20100709 2010/07/09 11:21:00 AM 9668.7 9671.5 9668.7 9670.15
BANKNIFTY 20100709 2010/07/09 11:22:00 AM 9669.7 9674.05 9669.7 9673.7
BANKNIFTY 20100709 2010/07/09 11:23:00 AM 9673.5 9675.1 9673.45 9674.85
BANKNIFTY 20100709 2010/07/09 11:24:00 AM 9676.55 9676.55 9674.1 9674.9
BANKNIFTY 20100709 2010/07/09 11:25:00 AM 9675.6 9675.6 9673.8 9674.05
BANKNIFTY 20100709 2010/07/09 11:26:00 AM 9674.8 9681.3 9673.25 9676.7
BANKNIFTY 20100709 2010/07/09 11:27:00 AM 9677.05 9677.85 9676.2 9676.7
BANKNIFTY 20100709 2010/07/09 11:28:00 AM 9680.5 9680.5 9675.55 9675.55
BANKNIFTY 20100709 2010/07/09 11:29:00 AM 9674.75 9675.5 9673.75 9673.8
BANKNIFTY 20100709 2010/07/09 11:30:00 AM 9675.15 9675.45 9673.35 9674.75
BANKNIFTY 20100709 2010/07/09 11:31:00 AM 9674.65 9674.8 9672.2 9672.2
BANKNIFTY 20100709 2010/07/09 11:32:00 AM 9676.05 9676.05 9671.45 9671.6
BANKNIFTY 20100709 2010/07/09 11:33:00 AM 9672.15 9679.95 9672.15 9677.3
BANKNIFTY 20100709 2010/07/09 11:34:00 AM 9676.75 9677.65 9675.35 9675.35
BANKNIFTY 20100709 2010/07/09 11:35:00 AM 9677.1 9678.15 9675.65 9677.65
BANKNIFTY 20100709 2010/07/09 11:36:00 AM 9676.5 9677.85 9676.15 9677.5
BANKNIFTY 20100709 2010/07/09 11:37:00 AM 9677.3 9677.4 9674.5 9674.6
BANKNIFTY 20100709 2010/07/09 11:38:00 AM 9674.4 9674.4 9672.45 9672.55
BANKNIFTY 20100709 2010/07/09 11:39:00 AM 9672.75 9672.75 9668.55 9668.55
BANKNIFTY 20100709 2010/07/09 11:40:00 AM 9669.6 9677.95 9669.2 9670.8
BANKNIFTY 20100709 2010/07/09 11:41:00 AM 9670.9 9670.9 9669.4 9669.4
BANKNIFTY 20100709 2010/07/09 11:42:00 AM 9669.15 9669.15 9667.45 9668.15
BANKNIFTY 20100709 2010/07/09 11:43:00 AM 9667.9 9670.05 9666.9 9670.05
BANKNIFTY 20100709 2010/07/09 11:44:00 AM 9670.3 9670.3 9668 9669.35
BANKNIFTY 20100709 2010/07/09 11:45:00 AM 9669.4 9675.85 9667.4 9670.45
BANKNIFTY 20100709 2010/07/09 11:46:00 AM 9669.75 9669.85 9666.5 9669.25
BANKNIFTY 20100709 2010/07/09 11:47:00 AM 9668.95 9671.45 9668.75 9670.85
BANKNIFTY 20100709 2010/07/09 11:48:00 AM 9669 9673.3 9669 9673.3
BANKNIFTY 20100709 2010/07/09 11:49:00 AM 9673.45 9673.45 9668.95 9668.95
BANKNIFTY 20100709 2010/07/09 11:50:00 AM 9669.25 9674.95 9669.25 9671.1
BANKNIFTY 20100709 2010/07/09 11:51:00 AM 9672.45 9674.7 9672.45 9673.1
BANKNIFTY 20100709 2010/07/09 11:52:00 AM 9672.4 9672.4 9670.6 9671.45
BANKNIFTY 20100709 2010/07/09 11:53:00 AM 9671.15 9671.6 9670.7 9670.9
BANKNIFTY 20100709 2010/07/09 11:54:00 AM 9671.05 9671.05 9666.95 9667.4
BANKNIFTY 20100709 2010/07/09 11:55:00 AM 9667.75 9670.35 9667.75 9670
BANKNIFTY 20100709 2010/07/09 11:56:00 AM 9670.5 9671.4 9668.45 9671.4
BANKNIFTY 20100709 2010/07/09 11:57:00 AM 9671.45 9671.8 9666.75 9666.75
BANKNIFTY 20100709 2010/07/09 11:58:00 AM 9667.7 9668.1 9666.3 9666.5
BANKNIFTY 20100709 2010/07/09 11:59:00 AM 9666.55 9668.5 9663.95 9664.4
BANKNIFTY 20100709 2010/07/09 12:00:00 PM 9664.9 9664.9 9662.15 9662.15
BANKNIFTY 20100709 2010/07/09 12:01:00 PM 9663.65 9664.45 9662.1 9662.1
BANKNIFTY 20100709 2010/07/09 12:02:00 PM 9664.95 9664.95 9661.55 9661.7
BANKNIFTY 20100709 2010/07/09 12:03:00 PM 9663 9663.7 9661.7 9662.85
BANKNIFTY 20100709 2010/07/09 12:04:00 PM 9661.35 9664 9661.35 9663.95
BANKNIFTY 20100709 2010/07/09 12:05:00 PM 9663.55 9666.15 9663.2 9666.15
BANKNIFTY 20100709 2010/07/09 12:06:00 PM 9667.65 9669.95 9665.2 9669.95
BANKNIFTY 20100709 2010/07/09 12:07:00 PM 9670.25 9670.25 9665.55 9665.55
BANKNIFTY 20100709 2010/07/09 12:08:00 PM 9666.2 9668.7 9666.2 9666.95
BANKNIFTY 20100709 2010/07/09 12:09:00 PM 9667.75 9667.75 9663.65 9665.5
BANKNIFTY 20100709 2010/07/09 12:10:00 PM 9664.4 9666.05 9664.4 9665.25
BANKNIFTY 20100709 2010/07/09 12:11:00 PM 9665.15 9665.15 9662.8 9663.7
BANKNIFTY 20100709 2010/07/09 12:12:00 PM 9663.5 9664.9 9663.5 9664.9
BANKNIFTY 20100709 2010/07/09 12:13:00 PM 9664.95 9666.35 9664.8 9664.8
BANKNIFTY 20100709 2010/07/09 12:14:00 PM 9664.75 9665.7 9664 9664.05
BANKNIFTY 20100709 2010/07/09 12:15:00 PM 9663.7 9666.8 9663.7 9666.8
BANKNIFTY 20100709 2010/07/09 12:16:00 PM 9667.3 9667.9 9666.6 9667.55
BANKNIFTY 20100709 2010/07/09 12:17:00 PM 9668 9668.75 9666.8 9667.2
BANKNIFTY 20100709 2010/07/09 12:18:00 PM 9669.5 9670.5 9667.95 9668.45
BANKNIFTY 20100709 2010/07/09 12:19:00 PM 9670.3 9672.8 9669.4 9672.3
BANKNIFTY 20100709 2010/07/09 12:20:00 PM 9672.1 9673.35 9671.15 9672.15
BANKNIFTY 20100709 2010/07/09 12:21:00 PM 9670.95 9671.8 9669.55 9669.75
BANKNIFTY 20100709 2010/07/09 12:22:00 PM 9669.65 9674.5 9669.65 9673.8
BANKNIFTY 20100709 2010/07/09 12:23:00 PM 9674.45 9674.45 9671.1 9672.85
BANKNIFTY 20100709 2010/07/09 12:24:00 PM 9672.35 9673.15 9671.15 9671.15
BANKNIFTY 20100709 2010/07/09 12:25:00 PM 9673.65 9675.6 9673.65 9674.4
BANKNIFTY 20100709 2010/07/09 12:26:00 PM 9674.2 9674.8 9671.2 9671.8
BANKNIFTY 20100709 2010/07/09 12:27:00 PM 9670.7 9673.8 9669.25 9671.45
BANKNIFTY 20100709 2010/07/09 12:28:00 PM 9672.6 9673.1 9671.4 9672.65
BANKNIFTY 20100709 2010/07/09 12:29:00 PM 9672.8 9673.45 9671.55 9671.55
BANKNIFTY 20100709 2010/07/09 12:30:00 PM 9672.9 9672.9 9672.1 9672.1
BANKNIFTY 20100709 2010/07/09 12:31:00 PM 9671.85 9672.5 9668.8 9668.8
BANKNIFTY 20100709 2010/07/09 12:32:00 PM 9668.2 9669.2 9666.15 9666.15
BANKNIFTY 20100709 2010/07/09 12:33:00 PM 9666.35 9666.7 9664.5 9666.7
BANKNIFTY 20100709 2010/07/09 12:34:00 PM 9664.45 9668.45 9664.45 9666.75
BANKNIFTY 20100709 2010/07/09 12:35:00 PM 9667.2 9668.15 9665.95 9667.1
BANKNIFTY 20100709 2010/07/09 12:36:00 PM 9668.55 9670.15 9668.5 9670
BANKNIFTY 20100709 2010/07/09 12:37:00 PM 9668.8 9669.2 9663.85 9663.85
BANKNIFTY 20100709 2010/07/09 12:38:00 PM 9665.05 9665.05 9660.9 9662.5
BANKNIFTY 20100709 2010/07/09 12:39:00 PM 9662.75 9664.2 9662.65 9662.65
BANKNIFTY 20100709 2010/07/09 12:40:00 PM 9663.85 9664.8 9662.7 9664.35
BANKNIFTY 20100709 2010/07/09 12:41:00 PM 9663.8 9664.75 9662.7 9662.7
BANKNIFTY 20100709 2010/07/09 12:42:00 PM 9664.55 9664.55 9662.4 9662.4
BANKNIFTY 20100709 2010/07/09 12:43:00 PM 9662.95 9664.75 9662.95 9664.15
BANKNIFTY 20100709 2010/07/09 12:44:00 PM 9664.05 9664.05 9662.25 9662.25
BANKNIFTY 20100709 2010/07/09 12:45:00 PM 9662.1 9667.45 9662.1 9667.45
BANKNIFTY 20100709 2010/07/09 12:46:00 PM 9667.5 9671.25 9667.35 9669.95
BANKNIFTY 20100709 2010/07/09 12:47:00 PM 9671.2 9673.75 9670.35 9670.95
BANKNIFTY 20100709 2010/07/09 12:48:00 PM 9673.2 9673.2 9668.3 9668.6
BANKNIFTY 20100709 2010/07/09 12:49:00 PM 9668.1 9671.3 9665.7 9665.7
BANKNIFTY 20100709 2010/07/09 12:50:00 PM 9668.55 9668.55 9665.6 9665.6
BANKNIFTY 20100709 2010/07/09 12:51:00 PM 9665.55 9665.95 9663.3 9664.4
BANKNIFTY 20100709 2010/07/09 12:52:00 PM 9665 9665.6 9664.8 9665.6
BANKNIFTY 20100709 2010/07/09 12:53:00 PM 9665.5 9667.1 9664.8 9666.6
BANKNIFTY 20100709 2010/07/09 12:54:00 PM 9667.25 9667.25 9662.9 9662.9
BANKNIFTY 20100709 2010/07/09 12:55:00 PM 9663.45 9665.55 9662.25 9663.35
BANKNIFTY 20100709 2010/07/09 12:56:00 PM 9663.3 9663.75 9662.55 9662.9
BANKNIFTY 20100709 2010/07/09 12:57:00 PM 9663.05 9663.05 9660.75 9662.55
BANKNIFTY 20100709 2010/07/09 12:58:00 PM 9662.05 9667.3 9662.05 9663.3
BANKNIFTY 20100709 2010/07/09 12:59:00 PM 9662.8 9665.65 9662.8 9665.65
BANKNIFTY 20100709 2010/07/09 01:00:00 PM 9665.1 9666.35 9664 9664.55
BANKNIFTY 20100709 2010/07/09 01:01:00 PM 9666.95 9668.65 9665.7 9668.65
BANKNIFTY 20100709 2010/07/09 01:02:00 PM 9669.3 9671.15 9669.3 9669.65
BANKNIFTY 20100709 2010/07/09 01:03:00 PM 9671.6 9674.25 9670.35 9671.9
BANKNIFTY 20100709 2010/07/09 01:04:00 PM 9671.35 9674.9 9671.25 9672.8
BANKNIFTY 20100709 2010/07/09 01:05:00 PM 9672.75 9674.95 9672.35 9674.95
BANKNIFTY 20100709 2010/07/09 01:06:00 PM 9674.3 9674.3 9670.1 9670.65
BANKNIFTY 20100709 2010/07/09 01:07:00 PM 9670.5 9670.9 9668.55 9669.75
BANKNIFTY 20100709 2010/07/09 01:08:00 PM 9669.65 9669.65 9668.1 9669.25
BANKNIFTY 20100709 2010/07/09 01:09:00 PM 9669.3 9669.75 9666.75 9667.25
BANKNIFTY 20100709 2010/07/09 01:10:00 PM 9665.95 9665.95 9662.8 9663.6
BANKNIFTY 20100709 2010/07/09 01:11:00 PM 9664.55 9665.8 9663.35 9664.1
BANKNIFTY 20100709 2010/07/09 01:12:00 PM 9663.7 9668.6 9663.05 9665.35
BANKNIFTY 20100709 2010/07/09 01:13:00 PM 9665.4 9667.1 9664.15 9664.15
BANKNIFTY 20100709 2010/07/09 01:14:00 PM 9665.1 9666.65 9662.7 9662.7
BANKNIFTY 20100709 2010/07/09 01:15:00 PM 9663.1 9663.1 9658.7 9659.9
BANKNIFTY 20100709 2010/07/09 01:16:00 PM 9655.6 9659 9655.6 9657.95
BANKNIFTY 20100709 2010/07/09 01:17:00 PM 9658.7 9659.7 9656.9 9657.95
BANKNIFTY 20100709 2010/07/09 01:18:00 PM 9656.65 9658.15 9654.2 9656.55
BANKNIFTY 20100709 2010/07/09 01:19:00 PM 9657.2 9661.6 9657.2 9659.35
BANKNIFTY 20100709 2010/07/09 01:20:00 PM 9661.05 9661.25 9659.7 9659.85
BANKNIFTY 20100709 2010/07/09 01:21:00 PM 9659.9 9662.95 9659.75 9661.25
BANKNIFTY 20100709 2010/07/09 01:22:00 PM 9661.75 9661.75 9659.8 9659.8
BANKNIFTY 20100709 2010/07/09 01:23:00 PM 9660.65 9660.65 9659.7 9660.15
BANKNIFTY 20100709 2010/07/09 01:24:00 PM 9660.8 9662.4 9660.2 9660.95
BANKNIFTY 20100709 2010/07/09 01:25:00 PM 9662.6 9662.9 9661.05 9661.05
BANKNIFTY 20100709 2010/07/09 01:26:00 PM 9661.45 9663.7 9660.4 9662.65
BANKNIFTY 20100709 2010/07/09 01:27:00 PM 9661.15 9661.15 9659 9659.75
BANKNIFTY 20100709 2010/07/09 01:28:00 PM 9662.35 9664 9660.85 9664
BANKNIFTY 20100709 2010/07/09 01:29:00 PM 9663.95 9663.95 9661.9 9662.75
BANKNIFTY 20100709 2010/07/09 01:30:00 PM 9662.05 9663.2 9660.4 9660.4
BANKNIFTY 20100709 2010/07/09 01:31:00 PM 9659.6 9664.3 9659.05 9664.3
BANKNIFTY 20100709 2010/07/09 01:32:00 PM 9663.95 9666 9662.65 9663.35
BANKNIFTY 20100709 2010/07/09 01:33:00 PM 9661 9663.35 9658.65 9658.65
BANKNIFTY 20100709 2010/07/09 01:34:00 PM 9662.85 9663.05 9660.6 9663.05
BANKNIFTY 20100709 2010/07/09 01:35:00 PM 9662.25 9665.15 9662.25 9664.15
BANKNIFTY 20100709 2010/07/09 01:36:00 PM 9663.05 9666.75 9663.05 9666.75
BANKNIFTY 20100709 2010/07/09 01:37:00 PM 9667.9 9670.45 9667.5 9670.45
BANKNIFTY 20100709 2010/07/09 01:38:00 PM 9671 9672.5 9669.65 9670.3
BANKNIFTY 20100709 2010/07/09 01:39:00 PM 9670.2 9672.65 9669.6 9672.35
BANKNIFTY 20100709 2010/07/09 01:40:00 PM 9672.75 9672.85 9671.65 9672.65
BANKNIFTY 20100709 2010/07/09 01:41:00 PM 9672.15 9673.25 9670.8 9672.55
BANKNIFTY 20100709 2010/07/09 01:42:00 PM 9674.4 9677.25 9672.6 9677.25
BANKNIFTY 20100709 2010/07/09 01:43:00 PM 9679 9680.25 9677.85 9678.4
BANKNIFTY 20100709 2010/07/09 01:44:00 PM 9676.95 9679.3 9676.95 9677.1
BANKNIFTY 20100709 2010/07/09 01:45:00 PM 9676.35 9678.1 9674.85 9677.05
BANKNIFTY 20100709 2010/07/09 01:46:00 PM 9677.25 9682.75 9677.25 9682.75
BANKNIFTY 20100709 2010/07/09 01:47:00 PM 9684 9688.3 9684 9687.4
BANKNIFTY 20100709 2010/07/09 01:48:00 PM 9688.95 9690.05 9686.7 9690
BANKNIFTY 20100709 2010/07/09 01:49:00 PM 9690.1 9691.5 9689.45 9690.9
BANKNIFTY 20100709 2010/07/09 01:50:00 PM 9690.65 9692.7 9689.3 9689.3
BANKNIFTY 20100709 2010/07/09 01:51:00 PM 9690.3 9693.05 9690.3 9692.85
BANKNIFTY 20100709 2010/07/09 01:52:00 PM 9692.55 9692.6 9690.8 9690.8
BANKNIFTY 20100709 2010/07/09 01:53:00 PM 9689.9 9692.25 9689.9 9690.65
BANKNIFTY 20100709 2010/07/09 01:54:00 PM 9692.2 9692.2 9686.05 9686.05
BANKNIFTY 20100709 2010/07/09 01:55:00 PM 9688.7 9688.85 9686.7 9687.1
BANKNIFTY 20100709 2010/07/09 01:56:00 PM 9685.75 9687.25 9685.55 9686.1
BANKNIFTY 20100709 2010/07/09 01:57:00 PM 9686.05 9689 9685.3 9689
BANKNIFTY 20100709 2010/07/09 01:58:00 PM 9692.3 9692.3 9690 9691
BANKNIFTY 20100709 2010/07/09 01:59:00 PM 9690.6 9694.4 9690.1 9692.5
BANKNIFTY 20100709 2010/07/09 02:00:00 PM 9692.45 9695.25 9691 9694
BANKNIFTY 20100709 2010/07/09 02:01:00 PM 9691.6 9691.6 9688.15 9688.7
BANKNIFTY 20100709 2010/07/09 02:02:00 PM 9688.55 9691.65 9687.9 9691.65
BANKNIFTY 20100709 2010/07/09 02:03:00 PM 9689.35 9691.05 9689 9689.6
BANKNIFTY 20100709 2010/07/09 02:04:00 PM 9689.2 9689.2 9684.55 9686.45
BANKNIFTY 20100709 2010/07/09 02:05:00 PM 9686 9686 9683.8 9685.6
BANKNIFTY 20100709 2010/07/09 02:06:00 PM 9686 9686.5 9684.05 9686.35
BANKNIFTY 20100709 2010/07/09 02:07:00 PM 9685.9 9686.25 9683.3 9684.6
BANKNIFTY 20100709 2010/07/09 02:08:00 PM 9684.8 9688.35 9684.6 9688.25
BANKNIFTY 20100709 2010/07/09 02:09:00 PM 9688.45 9688.65 9685.15 9685.15
BANKNIFTY 20100709 2010/07/09 02:10:00 PM 9687.9 9689.45 9686.3 9686.65
BANKNIFTY 20100709 2010/07/09 02:11:00 PM 9686.85 9689.4 9686.65 9687.15
BANKNIFTY 20100709 2010/07/09 02:12:00 PM 9687.75 9688 9685.8 9685.8
BANKNIFTY 20100709 2010/07/09 02:13:00 PM 9685.45 9686.5 9683.8 9685.65
BANKNIFTY 20100709 2010/07/09 02:14:00 PM 9684.75 9685.8 9683.35 9683.35
BANKNIFTY 20100709 2010/07/09 02:15:00 PM 9683.7 9689.15 9683.7 9687.8
BANKNIFTY 20100709 2010/07/09 02:16:00 PM 9687.7 9699 9687.7 9699
BANKNIFTY 20100709 2010/07/09 02:17:00 PM 9700.3 9704 9700.3 9704
BANKNIFTY 20100709 2010/07/09 02:18:00 PM 9703.45 9703.45 9699.9 9700.35
BANKNIFTY 20100709 2010/07/09 02:19:00 PM 9699.15 9700.95 9698.2 9700.5
BANKNIFTY 20100709 2010/07/09 02:20:00 PM 9700.9 9704.2 9700.5 9700.5
BANKNIFTY 20100709 2010/07/09 02:21:00 PM 9700.3 9700.3 9696.5 9698.45
BANKNIFTY 20100709 2010/07/09 02:22:00 PM 9699.7 9703.2 9699.7 9701.5
BANKNIFTY 20100709 2010/07/09 02:23:00 PM 9699.65 9701.1 9698.85 9699.25
BANKNIFTY 20100709 2010/07/09 02:24:00 PM 9698.5 9705.1 9698.35 9702.9
BANKNIFTY 20100709 2010/07/09 02:25:00 PM 9704.2 9704.2 9701.3 9701.4
BANKNIFTY 20100709 2010/07/09 02:26:00 PM 9701.65 9703.75 9701.65 9701.65
BANKNIFTY 20100709 2010/07/09 02:27:00 PM 9702.4 9702.55 9700.65 9700.75
BANKNIFTY 20100709 2010/07/09 02:28:00 PM 9701.3 9702.4 9699.85 9700.1
BANKNIFTY 20100709 2010/07/09 02:29:00 PM 9698.1 9699.7 9694.25 9697.75
BANKNIFTY 20100709 2010/07/09 02:30:00 PM 9696.7 9696.7 9693 9693
BANKNIFTY 20100709 2010/07/09 02:31:00 PM 9692.8 9696.65 9692.45 9695.35
BANKNIFTY 20100709 2010/07/09 02:32:00 PM 9697.05 9698.4 9696.8 9697.05
BANKNIFTY 20100709 2010/07/09 02:33:00 PM 9697.2 9699.8 9695.55 9695.9
BANKNIFTY 20100709 2010/07/09 02:34:00 PM 9694.95 9694.95 9690.5 9693.2
BANKNIFTY 20100709 2010/07/09 02:35:00 PM 9692.65 9695 9692.65 9695
BANKNIFTY 20100709 2010/07/09 02:36:00 PM 9694.5 9695.35 9693.15 9693.85
BANKNIFTY 20100709 2010/07/09 02:37:00 PM 9694.85 9699.75 9693.9 9697.3
BANKNIFTY 20100709 2010/07/09 02:38:00 PM 9696.95 9696.95 9692.2 9692.2
BANKNIFTY 20100709 2010/07/09 02:39:00 PM 9693.3 9696.8 9693.1 9696
BANKNIFTY 20100709 2010/07/09 02:40:00 PM 9694.9 9695.05 9692.2 9692.5
BANKNIFTY 20100709 2010/07/09 02:41:00 PM 9692 9695.8 9691.7 9694.1
BANKNIFTY 20100709 2010/07/09 02:42:00 PM 9694.55 9695.35 9693.65 9693.7
BANKNIFTY 20100709 2010/07/09 02:43:00 PM 9693.85 9699.05 9693.85 9699.05
BANKNIFTY 20100709 2010/07/09 02:44:00 PM 9698.5 9699.3 9697.95 9699
BANKNIFTY 20100709 2010/07/09 02:45:00 PM 9698.3 9700.2 9694.6 9694.6
BANKNIFTY 20100709 2010/07/09 02:46:00 PM 9695.15 9695.6 9692.2 9693.6
BANKNIFTY 20100709 2010/07/09 02:47:00 PM 9693.1 9693.2 9688.55 9688.55
BANKNIFTY 20100709 2010/07/09 02:48:00 PM 9687.1 9687.85 9685.2 9687.45
BANKNIFTY 20100709 2010/07/09 02:49:00 PM 9686.75 9689.2 9686.75 9687.4
BANKNIFTY 20100709 2010/07/09 02:50:00 PM 9687.55 9688.75 9683.5 9683.5
BANKNIFTY 20100709 2010/07/09 02:51:00 PM 9682.75 9686.85 9682.75 9686.85
BANKNIFTY 20100709 2010/07/09 02:52:00 PM 9687.25 9689.2 9687.1 9687.1
BANKNIFTY 20100709 2010/07/09 02:53:00 PM 9686.55 9687 9684.15 9684.3
BANKNIFTY 20100709 2010/07/09 02:54:00 PM 9682.95 9689.9 9682.95 9686.85
BANKNIFTY 20100709 2010/07/09 02:55:00 PM 9685.7 9686.3 9684.45 9686.3
BANKNIFTY 20100709 2010/07/09 02:56:00 PM 9688.05 9689.55 9687.65 9689.1
BANKNIFTY 20100709 2010/07/09 02:57:00 PM 9691 9691 9686.85 9687.6
BANKNIFTY 20100709 2010/07/09 02:58:00 PM 9688 9689 9686.35 9689
BANKNIFTY 20100709 2010/07/09 02:59:00 PM 9690.1 9691.35 9689.9 9690.85
BANKNIFTY 20100709 2010/07/09 03:00:00 PM 9690.5 9691.6 9690.2 9691.6
BANKNIFTY 20100709 2010/07/09 03:01:00 PM 9690.6 9691.9 9688.75 9691.9
BANKNIFTY 20100709 2010/07/09 03:02:00 PM 9691.75 9692 9689.45 9691.45
BANKNIFTY 20100709 2010/07/09 03:03:00 PM 9691.8 9691.8 9690.05 9690.05
BANKNIFTY 20100709 2010/07/09 03:04:00 PM 9690.75 9693.8 9690.75 9693.65
BANKNIFTY 20100709 2010/07/09 03:05:00 PM 9692.5 9696.2 9692.5 9695.8
BANKNIFTY 20100709 2010/07/09 03:06:00 PM 9697.95 9700.9 9697.2 9700.55
BANKNIFTY 20100709 2010/07/09 03:07:00 PM 9700.65 9703.75 9700.6 9703.75
BANKNIFTY 20100709 2010/07/09 03:08:00 PM 9702.5 9704.6 9702.45 9703.7
BANKNIFTY 20100709 2010/07/09 03:09:00 PM 9703.85 9708.1 9703.85 9708
BANKNIFTY 20100709 2010/07/09 03:10:00 PM 9708.25 9708.25 9705.15 9706.1
BANKNIFTY 20100709 2010/07/09 03:11:00 PM 9705.85 9709.8 9705.15 9709.8
BANKNIFTY 20100709 2010/07/09 03:12:00 PM 9709.55 9712.05 9705 9705
BANKNIFTY 20100709 2010/07/09 03:13:00 PM 9707.2 9711.65 9707.15 9711.5
BANKNIFTY 20100709 2010/07/09 03:14:00 PM 9712.75 9722.35 9712.75 9713
BANKNIFTY 20100709 2010/07/09 03:15:00 PM 9714.2 9720.4 9712.8 9720.4
BANKNIFTY 20100709 2010/07/09 03:16:00 PM 9719.1 9722.85 9719.1 9722.85
BANKNIFTY 20100709 2010/07/09 03:17:00 PM 9721.05 9724.65 9721 9721.25
BANKNIFTY 20100709 2010/07/09 03:18:00 PM 9719.3 9725.95 9719.3 9723.05
BANKNIFTY 20100709 2010/07/09 03:19:00 PM 9722.75 9725.9 9722.75 9724.55
BANKNIFTY 20100709 2010/07/09 03:20:00 PM 9725.5 9725.5 9720.5 9720.5
BANKNIFTY 20100709 2010/07/09 03:21:00 PM 9720.6 9723.7 9720.6 9720.65
BANKNIFTY 20100709 2010/07/09 03:22:00 PM 9721.5 9723.3 9718.7 9723.3
BANKNIFTY 20100709 2010/07/09 03:23:00 PM 9722.25 9723.25 9715.15 9715.15
BANKNIFTY 20100709 2010/07/09 03:24:00 PM 9714.95 9720.4 9714.95 9718.65
BANKNIFTY 20100709 2010/07/09 03:25:00 PM 9718.3 9718.5 9716.9 9717
BANKNIFTY 20100709 2010/07/09 03:26:00 PM 9715.55 9715.55 9709.7 9709.7
BANKNIFTY 20100709 2010/07/09 03:27:00 PM 9710 9712 9708.8 9712
BANKNIFTY 20100709 2010/07/09 03:28:00 PM 9712.2 9717.65 9711.7 9717.65
BANKNIFTY 20100709 2010/07/09 03:29:00 PM 9721.1 9721.1 9716.35 9716.35
BANKNIFTY 20100709 2010/07/09 03:30:00 PM 9719.1 9726.1 9719.1 9724.8
BANKNIFTY 20100712 2010/07/12 09:15:00 AM 9786.8 9786.8 9779.35 9779.9
BANKNIFTY 20100712 2010/07/12 09:16:00 AM 9779.3 9780.7 9778.3 9778.3
BANKNIFTY 20100712 2010/07/12 09:17:00 AM 9777.65 9778.35 9776.15 9777.9
BANKNIFTY 20100712 2010/07/12 09:18:00 AM 9777.3 9780.6 9777.3 9779.05
BANKNIFTY 20100712 2010/07/12 09:19:00 AM 9779.7 9781.8 9777.9 9781.8
BANKNIFTY 20100712 2010/07/12 09:20:00 AM 9783.55 9785 9780.7 9781.55
BANKNIFTY 20100712 2010/07/12 09:21:00 AM 9780.55 9781.5 9779.15 9780.45
BANKNIFTY 20100712 2010/07/12 09:22:00 AM 9779.75 9783.05 9779.75 9783.05
BANKNIFTY 20100712 2010/07/12 09:23:00 AM 9782.65 9783.5 9779.1 9780.2
BANKNIFTY 20100712 2010/07/12 09:24:00 AM 9780.85 9783.7 9779.35 9783.1
BANKNIFTY 20100712 2010/07/12 09:25:00 AM 9782.3 9782.3 9780.05 9780.75
BANKNIFTY 20100712 2010/07/12 09:26:00 AM 9779.15 9781.05 9778.7 9778.7
BANKNIFTY 20100712 2010/07/12 09:27:00 AM 9779.5 9782.25 9779.3 9781.55
BANKNIFTY 20100712 2010/07/12 09:28:00 AM 9782.2 9785.25 9782.2 9782.45
BANKNIFTY 20100712 2010/07/12 09:29:00 AM 9780.45 9782.3 9780.05 9780.45
BANKNIFTY 20100712 2010/07/12 09:30:00 AM 9779.75 9780.65 9777.45 9779.65
BANKNIFTY 20100712 2010/07/12 09:31:00 AM 9778.3 9778.3 9775.85 9777.05
BANKNIFTY 20100712 2010/07/12 09:32:00 AM 9778.8 9781.85 9778.8 9781.85
BANKNIFTY 20100712 2010/07/12 09:33:00 AM 9781.9 9785.9 9781.9 9785.9
BANKNIFTY 20100712 2010/07/12 09:34:00 AM 9782.7 9782.85 9779.75 9780.5
BANKNIFTY 20100712 2010/07/12 09:35:00 AM 9780.45 9783.45 9779.45 9779.45
BANKNIFTY 20100712 2010/07/12 09:36:00 AM 9779.4 9783.55 9779.4 9781.85
BANKNIFTY 20100712 2010/07/12 09:37:00 AM 9782 9782 9779.1 9780.15
BANKNIFTY 20100712 2010/07/12 09:38:00 AM 9779.2 9779.2 9776.15 9777.15
BANKNIFTY 20100712 2010/07/12 09:39:00 AM 9777.9 9777.9 9775.2 9775.55
BANKNIFTY 20100712 2010/07/12 09:40:00 AM 9774.85 9776.65 9774.75 9776.65
BANKNIFTY 20100712 2010/07/12 09:41:00 AM 9776.35 9779.7 9776.35 9779.7
BANKNIFTY 20100712 2010/07/12 09:42:00 AM 9780.5 9784.4 9780.5 9783.95
BANKNIFTY 20100712 2010/07/12 09:43:00 AM 9783.35 9785.6 9780.75 9780.75
BANKNIFTY 20100712 2010/07/12 09:44:00 AM 9782.1 9782.1 9780.35 9780.35
BANKNIFTY 20100712 2010/07/12 09:45:00 AM 9780.65 9781.9 9780.05 9781.65
BANKNIFTY 20100712 2010/07/12 09:46:00 AM 9782.65 9786.25 9782.65 9784.4
BANKNIFTY 20100712 2010/07/12 09:47:00 AM 9784.8 9790.5 9784.3 9790.5
BANKNIFTY 20100712 2010/07/12 09:48:00 AM 9791.65 9791.65 9785.35 9785.35
BANKNIFTY 20100712 2010/07/12 09:49:00 AM 9787.4 9791.6 9786.95 9791.6
BANKNIFTY 20100712 2010/07/12 09:50:00 AM 9790.65 9792.9 9789.75 9789.75
BANKNIFTY 20100712 2010/07/12 09:51:00 AM 9787.7 9787.75 9786.4 9786.4
BANKNIFTY 20100712 2010/07/12 09:52:00 AM 9785.95 9787.2 9780.1 9782.05
BANKNIFTY 20100712 2010/07/12 09:53:00 AM 9783.75 9787.2 9783.75 9786.85
BANKNIFTY 20100712 2010/07/12 09:54:00 AM 9789.15 9790.4 9787.6 9789
BANKNIFTY 20100712 2010/07/12 09:55:00 AM 9787.45 9787.7 9786.1 9786.7
BANKNIFTY 20100712 2010/07/12 09:56:00 AM 9788.65 9789 9786.05 9786.25
BANKNIFTY 20100712 2010/07/12 09:57:00 AM 9786.1 9786.1 9779.85 9781.7
BANKNIFTY 20100712 2010/07/12 09:58:00 AM 9781.3 9785.8 9781.3 9785.2
BANKNIFTY 20100712 2010/07/12 09:59:00 AM 9785.1 9787.55 9784.85 9784.85
BANKNIFTY 20100712 2010/07/12 10:00:00 AM 9786.75 9788 9786.65 9786.65
BANKNIFTY 20100712 2010/07/12 10:01:00 AM 9786.2 9786.2 9784.45 9785.2
BANKNIFTY 20100712 2010/07/12 10:02:00 AM 9785.3 9789.15 9785.3 9789.15
BANKNIFTY 20100712 2010/07/12 10:03:00 AM 9790.25 9791.5 9790.25 9791.1
BANKNIFTY 20100712 2010/07/12 10:04:00 AM 9790.1 9791.45 9789.45 9789.75
BANKNIFTY 20100712 2010/07/12 10:05:00 AM 9789.8 9791.5 9789.8 9790.75
BANKNIFTY 20100712 2010/07/12 10:06:00 AM 9790.2 9790.2 9787.9 9788.7
BANKNIFTY 20100712 2010/07/12 10:07:00 AM 9788.15 9788.85 9786.9 9786.9
BANKNIFTY 20100712 2010/07/12 10:08:00 AM 9786.8 9787.55 9786.4 9786.4
BANKNIFTY 20100712 2010/07/12 10:09:00 AM 9783.65 9786.7 9783.65 9784.55
BANKNIFTY 20100712 2010/07/12 10:10:00 AM 9785.65 9786.1 9784.5 9785.95
BANKNIFTY 20100712 2010/07/12 10:11:00 AM 9784.8 9786.6 9784.8 9786.4
BANKNIFTY 20100712 2010/07/12 10:12:00 AM 9786.15 9789.05 9786.15 9789.05
BANKNIFTY 20100712 2010/07/12 10:13:00 AM 9788 9791.3 9788 9791.3
BANKNIFTY 20100712 2010/07/12 10:14:00 AM 9792.05 9793.8 9791.7 9791.75
BANKNIFTY 20100712 2010/07/12 10:15:00 AM 9793.5 9795.65 9791.95 9793.25
BANKNIFTY 20100712 2010/07/12 10:16:00 AM 9793.55 9797.15 9793.55 9797.15
BANKNIFTY 20100712 2010/07/12 10:17:00 AM 9798.3 9800.85 9798.3 9799.6
BANKNIFTY 20100712 2010/07/12 10:18:00 AM 9798.7 9802.05 9798.7 9800.85
BANKNIFTY 20100712 2010/07/12 10:19:00 AM 9800.7 9800.7 9797.75 9798.45
BANKNIFTY 20100712 2010/07/12 10:20:00 AM 9796.6 9797.7 9796.35 9797.7
BANKNIFTY 20100712 2010/07/12 10:21:00 AM 9797 9800.3 9796.5 9800.3
BANKNIFTY 20100712 2010/07/12 10:22:00 AM 9799 9801.6 9798.65 9798.7
BANKNIFTY 20100712 2010/07/12 10:23:00 AM 9799.2 9799.2 9796.45 9796.6
BANKNIFTY 20100712 2010/07/12 10:24:00 AM 9795 9798.65 9794.15 9798.3
BANKNIFTY 20100712 2010/07/12 10:25:00 AM 9798.1 9801.05 9795.9 9797.5
BANKNIFTY 20100712 2010/07/12 10:26:00 AM 9795.5 9796.9 9792.5 9792.5
BANKNIFTY 20100712 2010/07/12 10:27:00 AM 9793 9795.45 9792 9792.55
BANKNIFTY 20100712 2010/07/12 10:28:00 AM 9793.2 9798.95 9793.2 9797.6
BANKNIFTY 20100712 2010/07/12 10:29:00 AM 9798.4 9799.55 9798.3 9798.6
BANKNIFTY 20100712 2010/07/12 10:30:00 AM 9798.65 9798.65 9792.3 9794.9
BANKNIFTY 20100712 2010/07/12 10:31:00 AM 9792.1 9795.35 9791.9 9792.15
BANKNIFTY 20100712 2010/07/12 10:32:00 AM 9793.7 9793.7 9789.95 9789.95
BANKNIFTY 20100712 2010/07/12 10:33:00 AM 9789.35 9792.85 9789.25 9792
BANKNIFTY 20100712 2010/07/12 10:34:00 AM 9790.15 9791.45 9789.9 9791.4
BANKNIFTY 20100712 2010/07/12 10:35:00 AM 9794.6 9794.6 9791.1 9791.1
BANKNIFTY 20100712 2010/07/12 10:36:00 AM 9790.7 9793 9790.7 9793
BANKNIFTY 20100712 2010/07/12 10:37:00 AM 9791.55 9792.55 9790.65 9791.8
BANKNIFTY 20100712 2010/07/12 10:38:00 AM 9792.5 9792.5 9791.05 9791.05
BANKNIFTY 20100712 2010/07/12 10:39:00 AM 9791.35 9794.15 9790.85 9790.9
BANKNIFTY 20100712 2010/07/12 10:40:00 AM 9790.95 9794.35 9790.85 9792.65
BANKNIFTY 20100712 2010/07/12 10:41:00 AM 9792.15 9795.85 9792.15 9795.1
BANKNIFTY 20100712 2010/07/12 10:42:00 AM 9795.05 9795.05 9790.95 9791.9
BANKNIFTY 20100712 2010/07/12 10:43:00 AM 9790.65 9790.95 9788.25 9789.45
BANKNIFTY 20100712 2010/07/12 10:44:00 AM 9789.55 9790.1 9787.1 9787.2
BANKNIFTY 20100712 2010/07/12 10:45:00 AM 9787.5 9789.5 9787.3 9787.3
BANKNIFTY 20100712 2010/07/12 10:46:00 AM 9789.85 9791.55 9787.9 9791.55
BANKNIFTY 20100712 2010/07/12 10:47:00 AM 9791.45 9793.3 9790.05 9790.05
BANKNIFTY 20100712 2010/07/12 10:48:00 AM 9792.6 9793.5 9791.15 9792.35
BANKNIFTY 20100712 2010/07/12 10:49:00 AM 9791.9 9791.9 9788.8 9789.25
BANKNIFTY 20100712 2010/07/12 10:50:00 AM 9788 9788.55 9787.3 9787.3
BANKNIFTY 20100712 2010/07/12 10:51:00 AM 9787.6 9787.6 9780.65 9780.65
BANKNIFTY 20100712 2010/07/12 10:52:00 AM 9780.1 9785.6 9780.1 9785.6
BANKNIFTY 20100712 2010/07/12 10:53:00 AM 9786.7 9787.55 9785.1 9785.35
BANKNIFTY 20100712 2010/07/12 10:54:00 AM 9785.65 9787 9785.1 9787
BANKNIFTY 20100712 2010/07/12 10:55:00 AM 9785.95 9789.65 9785.95 9788.45
BANKNIFTY 20100712 2010/07/12 10:56:00 AM 9787.9 9788.35 9786.2 9787.35
BANKNIFTY 20100712 2010/07/12 10:57:00 AM 9787.25 9788.5 9784.2 9788.5
BANKNIFTY 20100712 2010/07/12 10:58:00 AM 9788.25 9788.25 9787.15 9787.7
BANKNIFTY 20100712 2010/07/12 10:59:00 AM 9787.55 9790.4 9786.6 9789.25
BANKNIFTY 20100712 2010/07/12 11:00:00 AM 9789.85 9791.1 9788.9 9791.1
BANKNIFTY 20100712 2010/07/12 11:01:00 AM 9791.15 9793.3 9790.5 9793.3
BANKNIFTY 20100712 2010/07/12 11:02:00 AM 9793.35 9798.35 9793.35 9797.3
BANKNIFTY 20100712 2010/07/12 11:03:00 AM 9799.15 9799.85 9797.85 9798.1
BANKNIFTY 20100712 2010/07/12 11:04:00 AM 9798.75 9798.75 9788.65 9788.65
BANKNIFTY 20100712 2010/07/12 11:05:00 AM 9770.9 9774.8 9770.9 9772.8
BANKNIFTY 20100712 2010/07/12 11:06:00 AM 9769.4 9777.1 9769.4 9777.1
BANKNIFTY 20100712 2010/07/12 11:07:00 AM 9776.6 9781.4 9773.65 9781.4
BANKNIFTY 20100712 2010/07/12 11:08:00 AM 9781.15 9781.15 9775.2 9775.2
BANKNIFTY 20100712 2010/07/12 11:09:00 AM 9774.3 9775.5 9772.85 9774.3
BANKNIFTY 20100712 2010/07/12 11:10:00 AM 9772.45 9772.45 9762.5 9762.5
BANKNIFTY 20100712 2010/07/12 11:11:00 AM 9762.65 9765.6 9759.05 9764.65
BANKNIFTY 20100712 2010/07/12 11:12:00 AM 9763.45 9772.3 9763.45 9772.3
BANKNIFTY 20100712 2010/07/12 11:13:00 AM 9774.35 9774.35 9772.7 9773.25
BANKNIFTY 20100712 2010/07/12 11:14:00 AM 9772.5 9775.05 9772.5 9772.95
BANKNIFTY 20100712 2010/07/12 11:15:00 AM 9774.35 9774.35 9771.25 9773.95
BANKNIFTY 20100712 2010/07/12 11:16:00 AM 9773.45 9773.9 9771.5 9771.5
BANKNIFTY 20100712 2010/07/12 11:17:00 AM 9768.75 9769.45 9765.45 9768.05
BANKNIFTY 20100712 2010/07/12 11:18:00 AM 9769.5 9770.5 9767.45 9767.45
BANKNIFTY 20100712 2010/07/12 11:19:00 AM 9767.35 9767.95 9765 9767.15
BANKNIFTY 20100712 2010/07/12 11:20:00 AM 9765.55 9766.9 9764.65 9766.9
BANKNIFTY 20100712 2010/07/12 11:21:00 AM 9767 9773 9767 9773
BANKNIFTY 20100712 2010/07/12 11:22:00 AM 9774.05 9775 9772.6 9772.6
BANKNIFTY 20100712 2010/07/12 11:23:00 AM 9774.4 9774.4 9771.6 9771.6
BANKNIFTY 20100712 2010/07/12 11:24:00 AM 9771.05 9771.4 9770.35 9770.5
BANKNIFTY 20100712 2010/07/12 11:25:00 AM 9770.8 9775.05 9770.8 9773.15
BANKNIFTY 20100712 2010/07/12 11:26:00 AM 9773.65 9775.05 9772.7 9774.6
BANKNIFTY 20100712 2010/07/12 11:27:00 AM 9774.2 9776.3 9773.95 9776.3
BANKNIFTY 20100712 2010/07/12 11:28:00 AM 9776.05 9776.05 9768.95 9768.95
BANKNIFTY 20100712 2010/07/12 11:29:00 AM 9772.45 9772.45 9768.95 9768.95
BANKNIFTY 20100712 2010/07/12 11:30:00 AM 9768.3 9768.3 9762.45 9762.45
BANKNIFTY 20100712 2010/07/12 11:31:00 AM 9762 9763.15 9761.5 9761.5
BANKNIFTY 20100712 2010/07/12 11:32:00 AM 9762.15 9762.15 9760.1 9761.45
BANKNIFTY 20100712 2010/07/12 11:33:00 AM 9760.6 9760.85 9756.8 9756.8
BANKNIFTY 20100712 2010/07/12 11:34:00 AM 9757.75 9758.5 9756.75 9758.35
BANKNIFTY 20100712 2010/07/12 11:35:00 AM 9758.85 9760.65 9758.85 9759.55
BANKNIFTY 20100712 2010/07/12 11:36:00 AM 9760.5 9760.65 9758.25 9759.05
BANKNIFTY 20100712 2010/07/12 11:37:00 AM 9759.2 9762.9 9759.15 9762.9
BANKNIFTY 20100712 2010/07/12 11:38:00 AM 9764.15 9767.9 9763.1 9767.9
BANKNIFTY 20100712 2010/07/12 11:39:00 AM 9767.65 9769.65 9767.65 9769.2
BANKNIFTY 20100712 2010/07/12 11:40:00 AM 9769.75 9770.25 9767.15 9767.15
BANKNIFTY 20100712 2010/07/12 11:41:00 AM 9768.15 9770 9767.25 9770
BANKNIFTY 20100712 2010/07/12 11:42:00 AM 9769.45 9774.65 9768.35 9774.65
BANKNIFTY 20100712 2010/07/12 11:43:00 AM 9775.7 9779.75 9774.5 9779.3
BANKNIFTY 20100712 2010/07/12 11:44:00 AM 9780.45 9780.6 9778.8 9779.35
BANKNIFTY 20100712 2010/07/12 11:45:00 AM 9779.45 9782.55 9779.45 9782.2
BANKNIFTY 20100712 2010/07/12 11:46:00 AM 9783.1 9785.85 9782.75 9785.85
BANKNIFTY 20100712 2010/07/12 11:47:00 AM 9790.95 9791.25 9788.1 9788.85
BANKNIFTY 20100712 2010/07/12 11:48:00 AM 9789.45 9790.4 9788.6 9789.8
BANKNIFTY 20100712 2010/07/12 11:49:00 AM 9789.75 9790.05 9786.6 9786.6
BANKNIFTY 20100712 2010/07/12 11:50:00 AM 9786.3 9787.4 9784.65 9784.65
BANKNIFTY 20100712 2010/07/12 11:51:00 AM 9784.95 9785.15 9783.55 9783.8
BANKNIFTY 20100712 2010/07/12 11:52:00 AM 9784.1 9784.1 9781.05 9781.1
BANKNIFTY 20100712 2010/07/12 11:53:00 AM 9782.3 9782.35 9779.75 9780.95
BANKNIFTY 20100712 2010/07/12 11:54:00 AM 9780.6 9782.2 9780.6 9782.2
BANKNIFTY 20100712 2010/07/12 11:55:00 AM 9782.65 9786.9 9782.65 9786.9
BANKNIFTY 20100712 2010/07/12 11:56:00 AM 9785.8 9786.85 9779.9 9779.9
BANKNIFTY 20100712 2010/07/12 11:57:00 AM 9778.75 9778.75 9772.1 9777.5
BANKNIFTY 20100712 2010/07/12 11:58:00 AM 9776.6 9776.6 9773.15 9775.55
BANKNIFTY 20100712 2010/07/12 11:59:00 AM 9776 9777.2 9776 9776.75
BANKNIFTY 20100712 2010/07/12 12:00:00 PM 9776.45 9777.05 9770 9770
BANKNIFTY 20100712 2010/07/12 12:01:00 PM 9768.75 9769.65 9765.2 9765.45
BANKNIFTY 20100712 2010/07/12 12:02:00 PM 9766.65 9767.75 9765.15 9767.75
BANKNIFTY 20100712 2010/07/12 12:03:00 PM 9767.95 9769.45 9767.45 9769
BANKNIFTY 20100712 2010/07/12 12:04:00 PM 9768.8 9769.95 9768.8 9769.55
BANKNIFTY 20100712 2010/07/12 12:05:00 PM 9770.65 9772.3 9770.65 9772.3
BANKNIFTY 20100712 2010/07/12 12:06:00 PM 9772.7 9773.85 9772.2 9772.2
BANKNIFTY 20100712 2010/07/12 12:07:00 PM 9770.9 9775.2 9770.9 9775.2
BANKNIFTY 20100712 2010/07/12 12:08:00 PM 9777.65 9782.95 9777.65 9782.95
BANKNIFTY 20100712 2010/07/12 12:09:00 PM 9780.65 9780.65 9777.55 9778.8
BANKNIFTY 20100712 2010/07/12 12:10:00 PM 9778.75 9781.75 9778.75 9781.75
BANKNIFTY 20100712 2010/07/12 12:11:00 PM 9782.4 9784.35 9782.05 9783.25
BANKNIFTY 20100712 2010/07/12 12:12:00 PM 9782.95 9783.7 9781.85 9782.2
BANKNIFTY 20100712 2010/07/12 12:13:00 PM 9783.55 9783.55 9776.4 9777.55
BANKNIFTY 20100712 2010/07/12 12:14:00 PM 9776.95 9778.55 9776 9776.65
BANKNIFTY 20100712 2010/07/12 12:15:00 PM 9779.2 9779.2 9773.7 9774.2
BANKNIFTY 20100712 2010/07/12 12:16:00 PM 9776.75 9776.75 9774.05 9774.05
BANKNIFTY 20100712 2010/07/12 12:17:00 PM 9773.4 9776.5 9773.05 9776.5
BANKNIFTY 20100712 2010/07/12 12:18:00 PM 9773.85 9773.85 9769.35 9769.35
BANKNIFTY 20100712 2010/07/12 12:19:00 PM 9769.2 9771.1 9769.2 9771
BANKNIFTY 20100712 2010/07/12 12:20:00 PM 9771.1 9773.6 9770.7 9773.6
BANKNIFTY 20100712 2010/07/12 12:21:00 PM 9773.7 9779.6 9773.7 9779.6
BANKNIFTY 20100712 2010/07/12 12:22:00 PM 9780.45 9781.75 9779.95 9779.95
BANKNIFTY 20100712 2010/07/12 12:23:00 PM 9779.55 9781.15 9777.15 9780.9
BANKNIFTY 20100712 2010/07/12 12:24:00 PM 9779.55 9781.7 9779.35 9781.7
BANKNIFTY 20100712 2010/07/12 12:25:00 PM 9781.4 9784.25 9781.4 9784
BANKNIFTY 20100712 2010/07/12 12:26:00 PM 9784.45 9785.3 9783.7 9784.65
BANKNIFTY 20100712 2010/07/12 12:27:00 PM 9783.8 9783.9 9781.95 9782.7
BANKNIFTY 20100712 2010/07/12 12:28:00 PM 9782.55 9784.7 9782.55 9784.7
BANKNIFTY 20100712 2010/07/12 12:29:00 PM 9783.55 9784.95 9782.4 9784.95
BANKNIFTY 20100712 2010/07/12 12:30:00 PM 9784.3 9785.4 9784.3 9785.1
BANKNIFTY 20100712 2010/07/12 12:31:00 PM 9785.85 9785.85 9783.4 9784.15
BANKNIFTY 20100712 2010/07/12 12:32:00 PM 9784.05 9784.05 9782.05 9782.05
BANKNIFTY 20100712 2010/07/12 12:33:00 PM 9781.9 9783.9 9781.9 9783.65
BANKNIFTY 20100712 2010/07/12 12:34:00 PM 9785.6 9787.05 9785.1 9787.05
BANKNIFTY 20100712 2010/07/12 12:35:00 PM 9786.85 9788.55 9786.25 9787.45
BANKNIFTY 20100712 2010/07/12 12:36:00 PM 9786.85 9790.35 9786.8 9790.35
BANKNIFTY 20100712 2010/07/12 12:37:00 PM 9789.45 9792.45 9789.45 9792.3
BANKNIFTY 20100712 2010/07/12 12:38:00 PM 9792.75 9795.25 9792.75 9793.7
BANKNIFTY 20100712 2010/07/12 12:39:00 PM 9794.05 9794.5 9793.4 9793.8
BANKNIFTY 20100712 2010/07/12 12:40:00 PM 9794.45 9794.45 9790.95 9790.95
BANKNIFTY 20100712 2010/07/12 12:41:00 PM 9793.6 9794.55 9791.15 9794.55
BANKNIFTY 20100712 2010/07/12 12:42:00 PM 9791.4 9797.4 9791.4 9797.4
BANKNIFTY 20100712 2010/07/12 12:43:00 PM 9795.7 9798 9795.7 9797.35
BANKNIFTY 20100712 2010/07/12 12:44:00 PM 9798.75 9798.75 9793.55 9793.55
BANKNIFTY 20100712 2010/07/12 12:45:00 PM 9793.3 9793.3 9790.8 9790.8
BANKNIFTY 20100712 2010/07/12 12:46:00 PM 9790.9 9793.85 9790.6 9793.85
BANKNIFTY 20100712 2010/07/12 12:47:00 PM 9792.7 9796 9792.7 9793.25
BANKNIFTY 20100712 2010/07/12 12:48:00 PM 9793.8 9795.2 9792.95 9795.2
BANKNIFTY 20100712 2010/07/12 12:49:00 PM 9793.8 9795.25 9790.9 9795.25
BANKNIFTY 20100712 2010/07/12 12:50:00 PM 9791.45 9793.6 9790.9 9790.9
BANKNIFTY 20100712 2010/07/12 12:51:00 PM 9790.8 9792.4 9790.8 9792.4
BANKNIFTY 20100712 2010/07/12 12:52:00 PM 9792.5 9795.2 9792.5 9793.8
BANKNIFTY 20100712 2010/07/12 12:53:00 PM 9792.05 9798 9791.65 9798
BANKNIFTY 20100712 2010/07/12 12:54:00 PM 9799.3 9814.3 9799.3 9814.3
BANKNIFTY 20100712 2010/07/12 12:55:00 PM 9814.95 9821.95 9814.95 9820.25
BANKNIFTY 20100712 2010/07/12 12:56:00 PM 9817.65 9817.65 9810.45 9813.6
BANKNIFTY 20100712 2010/07/12 12:57:00 PM 9814.85 9823.45 9814.85 9819.5
BANKNIFTY 20100712 2010/07/12 12:58:00 PM 9819.25 9821.7 9817.55 9819.1
BANKNIFTY 20100712 2010/07/12 12:59:00 PM 9819.45 9822.7 9816.05 9816.55
BANKNIFTY 20100712 2010/07/12 01:00:00 PM 9817.1 9817.1 9812.1 9816.6
BANKNIFTY 20100712 2010/07/12 01:01:00 PM 9816.85 9817.45 9813.75 9814.65
BANKNIFTY 20100712 2010/07/12 01:02:00 PM 9814.6 9816.95 9814.1 9816.95
BANKNIFTY 20100712 2010/07/12 01:03:00 PM 9815.15 9820.7 9815.15 9820.7
BANKNIFTY 20100712 2010/07/12 01:04:00 PM 9821.4 9823.5 9821.35 9822.4
BANKNIFTY 20100712 2010/07/12 01:05:00 PM 9822.65 9822.65 9819.25 9820.05
BANKNIFTY 20100712 2010/07/12 01:06:00 PM 9818.05 9825.5 9818.05 9823.75
BANKNIFTY 20100712 2010/07/12 01:07:00 PM 9822.4 9830.35 9822 9830.35
BANKNIFTY 20100712 2010/07/12 01:08:00 PM 9829.35 9829.35 9824.1 9824.2
BANKNIFTY 20100712 2010/07/12 01:09:00 PM 9820.45 9824.8 9820.45 9823.3
BANKNIFTY 20100712 2010/07/12 01:10:00 PM 9824.05 9824.5 9821 9823.25
BANKNIFTY 20100712 2010/07/12 01:11:00 PM 9825.95 9826.6 9823.15 9826.6
BANKNIFTY 20100712 2010/07/12 01:12:00 PM 9824.45 9826.5 9824.3 9825.3
BANKNIFTY 20100712 2010/07/12 01:13:00 PM 9823.85 9823.85 9818.85 9820.3
BANKNIFTY 20100712 2010/07/12 01:14:00 PM 9820 9822.05 9819.2 9822.05
BANKNIFTY 20100712 2010/07/12 01:15:00 PM 9823.6 9824.9 9823.6 9824
BANKNIFTY 20100712 2010/07/12 01:16:00 PM 9824.5 9829.5 9823.5 9829.5
BANKNIFTY 20100712 2010/07/12 01:17:00 PM 9830.15 9830.25 9826.85 9828.25
BANKNIFTY 20100712 2010/07/12 01:18:00 PM 9828.05 9828.4 9827.2 9828.2
BANKNIFTY 20100712 2010/07/12 01:19:00 PM 9828.15 9832.05 9827.55 9831.4
BANKNIFTY 20100712 2010/07/12 01:20:00 PM 9831.7 9833.4 9831.7 9833.1
BANKNIFTY 20100712 2010/07/12 01:21:00 PM 9833.15 9833.5 9830.3 9830.3
BANKNIFTY 20100712 2010/07/12 01:22:00 PM 9830.4 9831.1 9826.9 9826.9
BANKNIFTY 20100712 2010/07/12 01:23:00 PM 9826.95 9829.35 9826.6 9827.15
BANKNIFTY 20100712 2010/07/12 01:24:00 PM 9827.45 9831.4 9826.65 9831.4
BANKNIFTY 20100712 2010/07/12 01:25:00 PM 9831.55 9832.15 9830 9830
BANKNIFTY 20100712 2010/07/12 01:26:00 PM 9831.35 9834.8 9829.7 9834.8
BANKNIFTY 20100712 2010/07/12 01:27:00 PM 9834.45 9834.7 9831.8 9834.7
BANKNIFTY 20100712 2010/07/12 01:28:00 PM 9835.75 9835.75 9832.75 9832.9
BANKNIFTY 20100712 2010/07/12 01:29:00 PM 9832.95 9835 9831.95 9834.85
BANKNIFTY 20100712 2010/07/12 01:30:00 PM 9834.4 9834.45 9832.9 9833.8
BANKNIFTY 20100712 2010/07/12 01:31:00 PM 9835.2 9835.7 9834.25 9835.35
BANKNIFTY 20100712 2010/07/12 01:32:00 PM 9836 9840.7 9835.55 9838.35
BANKNIFTY 20100712 2010/07/12 01:33:00 PM 9839.8 9845.7 9838.75 9843.6
BANKNIFTY 20100712 2010/07/12 01:34:00 PM 9842.75 9842.75 9839.45 9841.2
BANKNIFTY 20100712 2010/07/12 01:35:00 PM 9841.5 9843 9841 9842.95
BANKNIFTY 20100712 2010/07/12 01:36:00 PM 9842.7 9842.9 9840.9 9841.15
BANKNIFTY 20100712 2010/07/12 01:37:00 PM 9841.35 9841.35 9838.1 9838.55
BANKNIFTY 20100712 2010/07/12 01:38:00 PM 9838.2 9840.85 9838.2 9839.5
BANKNIFTY 20100712 2010/07/12 01:39:00 PM 9839.75 9841.7 9839.75 9841.7
BANKNIFTY 20100712 2010/07/12 01:40:00 PM 9840.75 9842.65 9840.75 9842.45
BANKNIFTY 20100712 2010/07/12 01:41:00 PM 9843.4 9845.7 9843.25 9845.05
BANKNIFTY 20100712 2010/07/12 01:42:00 PM 9843.95 9843.95 9841.45 9842.95
BANKNIFTY 20100712 2010/07/12 01:43:00 PM 9842.2 9844.85 9841.05 9844.85
BANKNIFTY 20100712 2010/07/12 01:44:00 PM 9846.4 9849.7 9845.3 9846.7
BANKNIFTY 20100712 2010/07/12 01:45:00 PM 9847.15 9849.2 9846.95 9849.2
BANKNIFTY 20100712 2010/07/12 01:46:00 PM 9849.65 9850.7 9848.5 9850.7
BANKNIFTY 20100712 2010/07/12 01:47:00 PM 9850.25 9852.55 9849.8 9852.55
BANKNIFTY 20100712 2010/07/12 01:48:00 PM 9852.75 9856.25 9852.7 9855.7
BANKNIFTY 20100712 2010/07/12 01:49:00 PM 9856.1 9859.3 9855.25 9858.85
BANKNIFTY 20100712 2010/07/12 01:50:00 PM 9859.15 9864.4 9859.15 9864.4
BANKNIFTY 20100712 2010/07/12 01:51:00 PM 9864.25 9864.25 9858.85 9859.8
BANKNIFTY 20100712 2010/07/12 01:52:00 PM 9859.95 9860.95 9858.55 9858.55
BANKNIFTY 20100712 2010/07/12 01:53:00 PM 9858.7 9858.7 9856.25 9857.4
BANKNIFTY 20100712 2010/07/12 01:54:00 PM 9857.55 9857.55 9854.7 9856.25
BANKNIFTY 20100712 2010/07/12 01:55:00 PM 9854.6 9856.55 9854.55 9856.15
BANKNIFTY 20100712 2010/07/12 01:56:00 PM 9857.05 9857.55 9855.75 9857.1
BANKNIFTY 20100712 2010/07/12 01:57:00 PM 9856.8 9857.4 9855.45 9856.6
BANKNIFTY 20100712 2010/07/12 01:58:00 PM 9856.9 9859.6 9856.4 9858.35
BANKNIFTY 20100712 2010/07/12 01:59:00 PM 9857.9 9859.9 9856.65 9857.25
BANKNIFTY 20100712 2010/07/12 02:00:00 PM 9858.1 9858.1 9847 9847
BANKNIFTY 20100712 2010/07/12 02:01:00 PM 9844 9846 9842.4 9845.6
BANKNIFTY 20100712 2010/07/12 02:02:00 PM 9843.95 9847.8 9843.95 9844.95
BANKNIFTY 20100712 2010/07/12 02:03:00 PM 9844.55 9844.95 9843.7 9843.7
BANKNIFTY 20100712 2010/07/12 02:04:00 PM 9843.1 9843.55 9841.75 9842.55
BANKNIFTY 20100712 2010/07/12 02:05:00 PM 9843.95 9843.95 9835.2 9836.4
BANKNIFTY 20100712 2010/07/12 02:06:00 PM 9837.1 9837.4 9835.6 9837.4
BANKNIFTY 20100712 2010/07/12 02:07:00 PM 9837.1 9840 9837.1 9840
BANKNIFTY 20100712 2010/07/12 02:08:00 PM 9839.3 9840.75 9839.3 9840.4
BANKNIFTY 20100712 2010/07/12 02:09:00 PM 9840.8 9843.35 9840.8 9842.7
BANKNIFTY 20100712 2010/07/12 02:10:00 PM 9843.5 9845.8 9843.5 9844.05
BANKNIFTY 20100712 2010/07/12 02:11:00 PM 9844.7 9847 9844.65 9847
BANKNIFTY 20100712 2010/07/12 02:12:00 PM 9848.45 9851.75 9847.7 9851.35
BANKNIFTY 20100712 2010/07/12 02:13:00 PM 9853.35 9853.35 9849.9 9851.5
BANKNIFTY 20100712 2010/07/12 02:14:00 PM 9851.7 9854.1 9851.7 9853.3
BANKNIFTY 20100712 2010/07/12 02:15:00 PM 9852.95 9856.7 9852.75 9855.55
BANKNIFTY 20100712 2010/07/12 02:16:00 PM 9855.25 9856.3 9853.45 9853.5
BANKNIFTY 20100712 2010/07/12 02:17:00 PM 9853.3 9854.35 9850.85 9850.95
BANKNIFTY 20100712 2010/07/12 02:18:00 PM 9852.95 9853.35 9847.1 9847.1
BANKNIFTY 20100712 2010/07/12 02:19:00 PM 9846.25 9846.25 9843.4 9843.4
BANKNIFTY 20100712 2010/07/12 02:20:00 PM 9843.1 9843.2 9841.15 9841.7
BANKNIFTY 20100712 2010/07/12 02:21:00 PM 9841.9 9845.8 9841.75 9845.8
BANKNIFTY 20100712 2010/07/12 02:22:00 PM 9846.55 9847.8 9844.4 9846.45
BANKNIFTY 20100712 2010/07/12 02:23:00 PM 9846.85 9848.1 9845.55 9846.45
BANKNIFTY 20100712 2010/07/12 02:24:00 PM 9846.15 9846.15 9841.1 9841.6
BANKNIFTY 20100712 2010/07/12 02:25:00 PM 9843.85 9845.95 9843.55 9844.85
BANKNIFTY 20100712 2010/07/12 02:26:00 PM 9844.75 9845.7 9843.85 9843.85
BANKNIFTY 20100712 2010/07/12 02:27:00 PM 9844.45 9844.45 9842.15 9842.55
BANKNIFTY 20100712 2010/07/12 02:28:00 PM 9843.3 9843.3 9841.45 9841.45
BANKNIFTY 20100712 2010/07/12 02:29:00 PM 9840.5 9840.5 9837.1 9837.1
BANKNIFTY 20100712 2010/07/12 02:30:00 PM 9837.3 9839.15 9837.25 9838.4
BANKNIFTY 20100712 2010/07/12 02:31:00 PM 9839.75 9842.7 9839.45 9842.7
BANKNIFTY 20100712 2010/07/12 02:32:00 PM 9845 9845.8 9840.35 9840.65
BANKNIFTY 20100712 2010/07/12 02:33:00 PM 9841.4 9842.75 9838.45 9842.75
BANKNIFTY 20100712 2010/07/12 02:34:00 PM 9843.55 9843.55 9841.2 9842.35
BANKNIFTY 20100712 2010/07/12 02:35:00 PM 9842.85 9843 9841.7 9843
BANKNIFTY 20100712 2010/07/12 02:36:00 PM 9843.7 9843.9 9834.95 9834.95
BANKNIFTY 20100712 2010/07/12 02:37:00 PM 9835.25 9835.25 9833.6 9833.75
BANKNIFTY 20100712 2010/07/12 02:38:00 PM 9834.15 9835.35 9831.6 9832.65
BANKNIFTY 20100712 2010/07/12 02:39:00 PM 9833 9837.15 9832.3 9837.15
BANKNIFTY 20100712 2010/07/12 02:40:00 PM 9835.2 9840.15 9835.2 9839.75
BANKNIFTY 20100712 2010/07/12 02:41:00 PM 9841.7 9844.1 9841.1 9844.1
BANKNIFTY 20100712 2010/07/12 02:42:00 PM 9843.05 9844.1 9842.85 9843.6
BANKNIFTY 20100712 2010/07/12 02:43:00 PM 9844.7 9850.65 9844.7 9850.65
BANKNIFTY 20100712 2010/07/12 02:44:00 PM 9850.85 9852.7 9849.55 9849.55
BANKNIFTY 20100712 2010/07/12 02:45:00 PM 9850.65 9851.95 9850.25 9851.95
BANKNIFTY 20100712 2010/07/12 02:46:00 PM 9851.45 9853.65 9851.45 9852.25
BANKNIFTY 20100712 2010/07/12 02:47:00 PM 9852.85 9853.35 9851.55 9852.4
BANKNIFTY 20100712 2010/07/12 02:48:00 PM 9852.15 9852.55 9848.85 9849.5
BANKNIFTY 20100712 2010/07/12 02:49:00 PM 9851.6 9852 9848.45 9850.4
BANKNIFTY 20100712 2010/07/12 02:50:00 PM 9850.7 9855.15 9850.7 9854.65
BANKNIFTY 20100712 2010/07/12 02:51:00 PM 9856.25 9862.35 9855.1 9862.25
BANKNIFTY 20100712 2010/07/12 02:52:00 PM 9860.85 9860.85 9854.75 9855.05
BANKNIFTY 20100712 2010/07/12 02:53:00 PM 9854.6 9855.8 9853.65 9855.8
BANKNIFTY 20100712 2010/07/12 02:54:00 PM 9854 9856.5 9853.55 9853.75
BANKNIFTY 20100712 2010/07/12 02:55:00 PM 9855.6 9855.6 9851.65 9852.9
BANKNIFTY 20100712 2010/07/12 02:56:00 PM 9852.65 9852.9 9851.5 9852.05
BANKNIFTY 20100712 2010/07/12 02:57:00 PM 9852.1 9855.8 9852.1 9855.8
BANKNIFTY 20100712 2010/07/12 02:58:00 PM 9856.1 9858.8 9856.1 9857.3
BANKNIFTY 20100712 2010/07/12 02:59:00 PM 9858.45 9859.65 9854.35 9854.35
BANKNIFTY 20100712 2010/07/12 03:00:00 PM 9855 9858.8 9855 9858.6
BANKNIFTY 20100712 2010/07/12 03:01:00 PM 9857.4 9858.4 9855.9 9857.15
BANKNIFTY 20100712 2010/07/12 03:02:00 PM 9857.1 9857.1 9852.35 9852.4
BANKNIFTY 20100712 2010/07/12 03:03:00 PM 9853.15 9853.85 9852.5 9853.7
BANKNIFTY 20100712 2010/07/12 03:04:00 PM 9853.05 9855.55 9852.7 9855.2
BANKNIFTY 20100712 2010/07/12 03:05:00 PM 9857 9858.3 9855.95 9858.3
BANKNIFTY 20100712 2010/07/12 03:06:00 PM 9855.5 9857 9855.5 9855.8
BANKNIFTY 20100712 2010/07/12 03:07:00 PM 9856.3 9856.3 9852.3 9852.3
BANKNIFTY 20100712 2010/07/12 03:08:00 PM 9853.35 9856.75 9852.05 9852.1
BANKNIFTY 20100712 2010/07/12 03:09:00 PM 9851.45 9853.1 9847.7 9847.7
BANKNIFTY 20100712 2010/07/12 03:10:00 PM 9849.1 9853.05 9849.1 9852.55
BANKNIFTY 20100712 2010/07/12 03:11:00 PM 9852.45 9854.25 9851.7 9853.9
BANKNIFTY 20100712 2010/07/12 03:12:00 PM 9854.45 9856.15 9854.45 9854.85
BANKNIFTY 20100712 2010/07/12 03:13:00 PM 9854.35 9855.15 9853.15 9853.7
BANKNIFTY 20100712 2010/07/12 03:14:00 PM 9854.05 9854.2 9852.75 9853.2
BANKNIFTY 20100712 2010/07/12 03:15:00 PM 9851.2 9851.2 9848.5 9848.7
BANKNIFTY 20100712 2010/07/12 03:16:00 PM 9848.5 9850.95 9847.9 9850.95
BANKNIFTY 20100712 2010/07/12 03:17:00 PM 9851.45 9851.45 9847.4 9847.8
BANKNIFTY 20100712 2010/07/12 03:18:00 PM 9848.1 9848.8 9846.5 9847.5
BANKNIFTY 20100712 2010/07/12 03:19:00 PM 9847.55 9851.95 9847.55 9848.9
BANKNIFTY 20100712 2010/07/12 03:20:00 PM 9849.6 9853.1 9849.5 9852.2
BANKNIFTY 20100712 2010/07/12 03:21:00 PM 9853.7 9854.15 9852 9852.8
BANKNIFTY 20100712 2010/07/12 03:22:00 PM 9853.7 9853.75 9851.35 9851.8
BANKNIFTY 20100712 2010/07/12 03:23:00 PM 9851.65 9851.8 9849.15 9849.15
BANKNIFTY 20100712 2010/07/12 03:24:00 PM 9849.45 9850.05 9848.85 9850.05
BANKNIFTY 20100712 2010/07/12 03:25:00 PM 9849.95 9850.75 9849.3 9849.95
BANKNIFTY 20100712 2010/07/12 03:26:00 PM 9850.6 9850.6 9846 9846
BANKNIFTY 20100712 2010/07/12 03:27:00 PM 9845.35 9847.55 9844.35 9846.65
BANKNIFTY 20100712 2010/07/12 03:28:00 PM 9845.95 9848.1 9844.95 9846.85
BANKNIFTY 20100712 2010/07/12 03:29:00 PM 9847.6 9847.6 9843.7 9843.7
BANKNIFTY 20100712 2010/07/12 03:30:00 PM 9843.45 9843.45 9835.7 9835.7
BANKNIFTY 20100713 2010/07/13 09:15:00 AM 9838.4 9838.65 9836.9 9838
BANKNIFTY 20100713 2010/07/13 09:16:00 AM 9838.9 9844.1 9838.15 9841.85
BANKNIFTY 20100713 2010/07/13 09:17:00 AM 9841.95 9841.95 9836.55 9836.55
BANKNIFTY 20100713 2010/07/13 09:18:00 AM 9836.65 9839.35 9835.45 9837.05
BANKNIFTY 20100713 2010/07/13 09:19:00 AM 9837.65 9840.5 9834.15 9834.15
BANKNIFTY 20100713 2010/07/13 09:20:00 AM 9834.2 9836.55 9832.15 9836.55
BANKNIFTY 20100713 2010/07/13 09:21:00 AM 9832.7 9832.85 9830.3 9831.15
BANKNIFTY 20100713 2010/07/13 09:22:00 AM 9830.35 9832.6 9828.1 9828.1
BANKNIFTY 20100713 2010/07/13 09:23:00 AM 9828.75 9828.75 9827.3 9828.1
BANKNIFTY 20100713 2010/07/13 09:24:00 AM 9826.55 9826.9 9821.05 9821.05
BANKNIFTY 20100713 2010/07/13 09:25:00 AM 9821.9 9823.95 9821.1 9823.6
BANKNIFTY 20100713 2010/07/13 09:26:00 AM 9823.7 9831.65 9823.7 9831.65
BANKNIFTY 20100713 2010/07/13 09:27:00 AM 9830.15 9839.3 9830.15 9839.3
BANKNIFTY 20100713 2010/07/13 09:28:00 AM 9837.6 9844.7 9837.6 9844.7
BANKNIFTY 20100713 2010/07/13 09:29:00 AM 9843.45 9844.15 9842.2 9843.6
BANKNIFTY 20100713 2010/07/13 09:30:00 AM 9844.55 9847.85 9843.7 9847.5
BANKNIFTY 20100713 2010/07/13 09:31:00 AM 9849.15 9849.15 9845.4 9845.4
BANKNIFTY 20100713 2010/07/13 09:32:00 AM 9847 9850.4 9847 9848.5
BANKNIFTY 20100713 2010/07/13 09:33:00 AM 9849.15 9855.15 9849.15 9852.9
BANKNIFTY 20100713 2010/07/13 09:34:00 AM 9854.4 9854.4 9850.85 9851.35
BANKNIFTY 20100713 2010/07/13 09:35:00 AM 9851.3 9854.6 9850.65 9853
BANKNIFTY 20100713 2010/07/13 09:36:00 AM 9853.85 9856.9 9852.75 9855.95
BANKNIFTY 20100713 2010/07/13 09:37:00 AM 9856 9856 9854.35 9856
BANKNIFTY 20100713 2010/07/13 09:38:00 AM 9857.65 9859.9 9857.4 9859.3
BANKNIFTY 20100713 2010/07/13 09:39:00 AM 9859.6 9862 9859.05 9861.35
BANKNIFTY 20100713 2010/07/13 09:40:00 AM 9859.7 9861.5 9859.1 9860.55
BANKNIFTY 20100713 2010/07/13 09:41:00 AM 9861.9 9863.75 9861.05 9861.05
BANKNIFTY 20100713 2010/07/13 09:42:00 AM 9861.15 9861.9 9858.95 9860.25
BANKNIFTY 20100713 2010/07/13 09:43:00 AM 9859.5 9860.05 9857.15 9857.15
BANKNIFTY 20100713 2010/07/13 09:44:00 AM 9856.25 9856.25 9854.5 9854.75
BANKNIFTY 20100713 2010/07/13 09:45:00 AM 9854.65 9854.7 9852.5 9852.5
BANKNIFTY 20100713 2010/07/13 09:46:00 AM 9851.95 9851.95 9849.25 9849.25
BANKNIFTY 20100713 2010/07/13 09:47:00 AM 9848.1 9849.6 9848.1 9849.55
BANKNIFTY 20100713 2010/07/13 09:48:00 AM 9848.75 9849.85 9844.75 9845.25
BANKNIFTY 20100713 2010/07/13 09:49:00 AM 9845 9846.75 9842.5 9844.55
BANKNIFTY 20100713 2010/07/13 09:50:00 AM 9842.65 9846.9 9842.5 9846.8
BANKNIFTY 20100713 2010/07/13 09:51:00 AM 9846.85 9851.15 9846.85 9849
BANKNIFTY 20100713 2010/07/13 09:52:00 AM 9849.85 9849.95 9848.35 9848.7
BANKNIFTY 20100713 2010/07/13 09:53:00 AM 9849.1 9853.7 9849.1 9853.7
BANKNIFTY 20100713 2010/07/13 09:54:00 AM 9851.1 9854.95 9848.85 9854.15
BANKNIFTY 20100713 2010/07/13 09:55:00 AM 9853.15 9856.65 9853.15 9855.85
BANKNIFTY 20100713 2010/07/13 09:56:00 AM 9855.75 9859.05 9855.75 9859.05
BANKNIFTY 20100713 2010/07/13 09:57:00 AM 9858.25 9861.6 9857.6 9861.6
BANKNIFTY 20100713 2010/07/13 09:58:00 AM 9862.5 9865.2 9862.5 9864.25
BANKNIFTY 20100713 2010/07/13 09:59:00 AM 9863.8 9868.85 9863.8 9868.8
BANKNIFTY 20100713 2010/07/13 10:00:00 AM 9867.25 9869.6 9867.05 9869.6
BANKNIFTY 20100713 2010/07/13 10:01:00 AM 9868.6 9869.65 9868.05 9869.6
BANKNIFTY 20100713 2010/07/13 10:02:00 AM 9869.7 9871.2 9868.85 9869.7
BANKNIFTY 20100713 2010/07/13 10:03:00 AM 9869.8 9881.6 9869.55 9881.6
BANKNIFTY 20100713 2010/07/13 10:04:00 AM 9883.4 9884.1 9879.2 9879.35
BANKNIFTY 20100713 2010/07/13 10:05:00 AM 9879.4 9879.4 9876.5 9876.9
BANKNIFTY 20100713 2010/07/13 10:06:00 AM 9876.25 9879.5 9875.9 9879.5
BANKNIFTY 20100713 2010/07/13 10:07:00 AM 9878.25 9879.75 9875.05 9875.65
BANKNIFTY 20100713 2010/07/13 10:08:00 AM 9874.75 9875.65 9874.75 9874.8
BANKNIFTY 20100713 2010/07/13 10:09:00 AM 9874.4 9876.25 9873.55 9873.55
BANKNIFTY 20100713 2010/07/13 10:10:00 AM 9873.95 9873.95 9870.7 9871.6
BANKNIFTY 20100713 2010/07/13 10:11:00 AM 9872.4 9874.35 9871.75 9872.3
BANKNIFTY 20100713 2010/07/13 10:12:00 AM 9872.55 9872.55 9870.05 9870.6
BANKNIFTY 20100713 2010/07/13 10:13:00 AM 9868.25 9870.35 9867.55 9870.35
BANKNIFTY 20100713 2010/07/13 10:14:00 AM 9870.3 9871.5 9867.95 9871.5
BANKNIFTY 20100713 2010/07/13 10:15:00 AM 9871.4 9872.9 9870.35 9872.6
BANKNIFTY 20100713 2010/07/13 10:16:00 AM 9872.35 9873.5 9868.85 9868.85
BANKNIFTY 20100713 2010/07/13 10:17:00 AM 9869.15 9870.6 9868.9 9869.7
BANKNIFTY 20100713 2010/07/13 10:18:00 AM 9868.75 9872.2 9868.05 9870.85
BANKNIFTY 20100713 2010/07/13 10:19:00 AM 9870.95 9872.75 9869.6 9869.6
BANKNIFTY 20100713 2010/07/13 10:20:00 AM 9868.95 9875.9 9868.6 9875.9
BANKNIFTY 20100713 2010/07/13 10:21:00 AM 9875.3 9875.65 9871.25 9871.25
BANKNIFTY 20100713 2010/07/13 10:22:00 AM 9871.9 9874.9 9871.05 9873.7
BANKNIFTY 20100713 2010/07/13 10:23:00 AM 9873.65 9873.65 9866.7 9866.7
BANKNIFTY 20100713 2010/07/13 10:24:00 AM 9866.75 9868 9863.95 9864.45
BANKNIFTY 20100713 2010/07/13 10:25:00 AM 9864.6 9865.9 9864.45 9864.5
BANKNIFTY 20100713 2010/07/13 10:26:00 AM 9863.4 9864.8 9862.6 9862.9
BANKNIFTY 20100713 2010/07/13 10:27:00 AM 9862.25 9863.4 9861.75 9861.75
BANKNIFTY 20100713 2010/07/13 10:28:00 AM 9859.4 9861.35 9858 9858.8
BANKNIFTY 20100713 2010/07/13 10:29:00 AM 9858.2 9861.8 9858.2 9861.15
BANKNIFTY 20100713 2010/07/13 10:30:00 AM 9861.25 9864.05 9859.1 9864.05
BANKNIFTY 20100713 2010/07/13 10:31:00 AM 9864.95 9866.45 9863.8 9866.45
BANKNIFTY 20100713 2010/07/13 10:32:00 AM 9869.25 9869.25 9867.6 9867.6
BANKNIFTY 20100713 2010/07/13 10:33:00 AM 9868.2 9869.15 9868.15 9868.4
BANKNIFTY 20100713 2010/07/13 10:34:00 AM 9870.7 9871.25 9869.05 9869.05
BANKNIFTY 20100713 2010/07/13 10:35:00 AM 9868.25 9874.1 9868.25 9874.1
BANKNIFTY 20100713 2010/07/13 10:36:00 AM 9873.1 9874.9 9873.1 9873.25
BANKNIFTY 20100713 2010/07/13 10:37:00 AM 9872.8 9875.25 9872.35 9875.25
BANKNIFTY 20100713 2010/07/13 10:38:00 AM 9875.65 9875.7 9872.9 9873
BANKNIFTY 20100713 2010/07/13 10:39:00 AM 9873.15 9873.95 9870.65 9872.55
BANKNIFTY 20100713 2010/07/13 10:40:00 AM 9873.45 9873.45 9871.1 9871.1
BANKNIFTY 20100713 2010/07/13 10:41:00 AM 9872.35 9878.85 9872.25 9877.85
BANKNIFTY 20100713 2010/07/13 10:42:00 AM 9876.9 9879.6 9875.45 9879.6
BANKNIFTY 20100713 2010/07/13 10:43:00 AM 9879.45 9879.85 9878.75 9878.9
BANKNIFTY 20100713 2010/07/13 10:44:00 AM 9877.85 9879.95 9875.7 9875.7
BANKNIFTY 20100713 2010/07/13 10:45:00 AM 9876.3 9879.1 9876.25 9877.1
BANKNIFTY 20100713 2010/07/13 10:46:00 AM 9877.3 9878.15 9877.1 9878.15
BANKNIFTY 20100713 2010/07/13 10:47:00 AM 9877.75 9880.25 9877.6 9878.75
BANKNIFTY 20100713 2010/07/13 10:48:00 AM 9879.55 9881.55 9879.55 9881.35
BANKNIFTY 20100713 2010/07/13 10:49:00 AM 9881.3 9884.15 9880.5 9884.15
BANKNIFTY 20100713 2010/07/13 10:50:00 AM 9885.45 9886.6 9882.5 9882.5
BANKNIFTY 20100713 2010/07/13 10:51:00 AM 9882.9 9883.75 9882.1 9883.05
BANKNIFTY 20100713 2010/07/13 10:52:00 AM 9882.05 9883.25 9881.2 9882
BANKNIFTY 20100713 2010/07/13 10:53:00 AM 9882.6 9886.35 9882.6 9886.35
BANKNIFTY 20100713 2010/07/13 10:54:00 AM 9888.05 9888.6 9886.4 9888.5
BANKNIFTY 20100713 2010/07/13 10:55:00 AM 9888.65 9888.8 9883.2 9883.2
BANKNIFTY 20100713 2010/07/13 10:56:00 AM 9884.35 9888.05 9884.35 9885.7
BANKNIFTY 20100713 2010/07/13 10:57:00 AM 9885.45 9887.2 9885.35 9887.2
BANKNIFTY 20100713 2010/07/13 10:58:00 AM 9887.4 9889.45 9887.4 9888.9
BANKNIFTY 20100713 2010/07/13 10:59:00 AM 9889.7 9889.7 9888.5 9888.5
BANKNIFTY 20100713 2010/07/13 11:00:00 AM 9888.8 9888.8 9887.4 9887.7
BANKNIFTY 20100713 2010/07/13 11:01:00 AM 9889.6 9889.6 9886.6 9886.6
BANKNIFTY 20100713 2010/07/13 11:02:00 AM 9887.15 9887.8 9886.1 9886.35
BANKNIFTY 20100713 2010/07/13 11:03:00 AM 9887.1 9888.45 9887.1 9887.75
BANKNIFTY 20100713 2010/07/13 11:04:00 AM 9889 9889.85 9888.3 9889.05
BANKNIFTY 20100713 2010/07/13 11:05:00 AM 9888.4 9893.15 9888.4 9892.95
BANKNIFTY 20100713 2010/07/13 11:06:00 AM 9892.55 9894.95 9892.55 9894.25
BANKNIFTY 20100713 2010/07/13 11:07:00 AM 9894.45 9894.45 9892.4 9893.2
BANKNIFTY 20100713 2010/07/13 11:08:00 AM 9894.1 9897.3 9894.05 9896.8
BANKNIFTY 20100713 2010/07/13 11:09:00 AM 9897.85 9897.85 9892.85 9893.95
BANKNIFTY 20100713 2010/07/13 11:10:00 AM 9894.5 9894.5 9890.2 9890.2
BANKNIFTY 20100713 2010/07/13 11:11:00 AM 9889.15 9889.3 9886.75 9887.2
BANKNIFTY 20100713 2010/07/13 11:12:00 AM 9887.6 9887.75 9884.55 9886.3
BANKNIFTY 20100713 2010/07/13 11:13:00 AM 9885.55 9887.85 9884.45 9887.85
BANKNIFTY 20100713 2010/07/13 11:14:00 AM 9887.55 9888.4 9887 9888.4
BANKNIFTY 20100713 2010/07/13 11:15:00 AM 9888.55 9893.45 9888.55 9893.35
BANKNIFTY 20100713 2010/07/13 11:16:00 AM 9893.8 9893.8 9890.75 9890.85
BANKNIFTY 20100713 2010/07/13 11:17:00 AM 9889.35 9891.1 9889.35 9890.1
BANKNIFTY 20100713 2010/07/13 11:18:00 AM 9890.15 9892.3 9889.65 9890.25
BANKNIFTY 20100713 2010/07/13 11:19:00 AM 9890.55 9891.9 9889.2 9889.3
BANKNIFTY 20100713 2010/07/13 11:20:00 AM 9888.95 9893.5 9888.95 9891.5
BANKNIFTY 20100713 2010/07/13 11:21:00 AM 9891 9891.65 9887.75 9887.75
BANKNIFTY 20100713 2010/07/13 11:22:00 AM 9886.25 9886.85 9884.95 9885
BANKNIFTY 20100713 2010/07/13 11:23:00 AM 9884.85 9885.75 9884.85 9885.75
BANKNIFTY 20100713 2010/07/13 11:24:00 AM 9886.15 9889.4 9886.15 9887.1
BANKNIFTY 20100713 2010/07/13 11:25:00 AM 9887.3 9888.35 9887.05 9887.55
BANKNIFTY 20100713 2010/07/13 11:26:00 AM 9887.7 9887.7 9884.2 9884.4
BANKNIFTY 20100713 2010/07/13 11:27:00 AM 9885.2 9885.45 9884.05 9884.25
BANKNIFTY 20100713 2010/07/13 11:28:00 AM 9884.3 9889.25 9884.3 9888.3
BANKNIFTY 20100713 2010/07/13 11:29:00 AM 9888.4 9888.6 9884.85 9885.8
BANKNIFTY 20100713 2010/07/13 11:30:00 AM 9885.7 9889.05 9885.7 9889.05
BANKNIFTY 20100713 2010/07/13 11:31:00 AM 9889.55 9891.75 9887.4 9891.75
BANKNIFTY 20100713 2010/07/13 11:32:00 AM 9892.1 9892.1 9888.4 9888.4
BANKNIFTY 20100713 2010/07/13 11:33:00 AM 9888.15 9890.5 9888.15 9889.6
BANKNIFTY 20100713 2010/07/13 11:34:00 AM 9890.15 9892.25 9889.8 9889.9
BANKNIFTY 20100713 2010/07/13 11:35:00 AM 9889.65 9890.55 9889.5 9890.55
BANKNIFTY 20100713 2010/07/13 11:36:00 AM 9890.6 9890.6 9888.9 9889.2
BANKNIFTY 20100713 2010/07/13 11:37:00 AM 9888.7 9891.9 9888.7 9891.25
BANKNIFTY 20100713 2010/07/13 11:38:00 AM 9891.35 9892.25 9888.4 9889.05
BANKNIFTY 20100713 2010/07/13 11:39:00 AM 9888.85 9890.8 9888.85 9890.5
BANKNIFTY 20100713 2010/07/13 11:40:00 AM 9889.2 9891.9 9889.2 9889.35
BANKNIFTY 20100713 2010/07/13 11:41:00 AM 9889.55 9890.25 9887.3 9887.5
BANKNIFTY 20100713 2010/07/13 11:42:00 AM 9886.15 9886.45 9885.95 9886.15
BANKNIFTY 20100713 2010/07/13 11:43:00 AM 9885.85 9888.1 9885.7 9887.9
BANKNIFTY 20100713 2010/07/13 11:44:00 AM 9886.6 9887.7 9886.25 9887.6
BANKNIFTY 20100713 2010/07/13 11:45:00 AM 9886.95 9886.95 9885.25 9885.25
BANKNIFTY 20100713 2010/07/13 11:46:00 AM 9886.45 9887.35 9882.75 9882.75
BANKNIFTY 20100713 2010/07/13 11:47:00 AM 9882.8 9883.9 9882.8 9883.25
BANKNIFTY 20100713 2010/07/13 11:48:00 AM 9880.75 9882.3 9878.35 9878.55
BANKNIFTY 20100713 2010/07/13 11:49:00 AM 9878.65 9879.8 9877.85 9877.85
BANKNIFTY 20100713 2010/07/13 11:50:00 AM 9877.95 9879.5 9876.65 9878.05
BANKNIFTY 20100713 2010/07/13 11:51:00 AM 9877.6 9878.55 9876.7 9876.7
BANKNIFTY 20100713 2010/07/13 11:52:00 AM 9875.9 9876 9874.35 9874.65
BANKNIFTY 20100713 2010/07/13 11:53:00 AM 9874.85 9875.85 9874.8 9874.85
BANKNIFTY 20100713 2010/07/13 11:54:00 AM 9875.05 9876.6 9875.05 9875.4
BANKNIFTY 20100713 2010/07/13 11:55:00 AM 9875.15 9877.1 9872.05 9872.05
BANKNIFTY 20100713 2010/07/13 11:56:00 AM 9871.35 9872.15 9870.4 9870.4
BANKNIFTY 20100713 2010/07/13 11:57:00 AM 9870 9871.05 9866.3 9866.3
BANKNIFTY 20100713 2010/07/13 11:58:00 AM 9866.7 9866.7 9863.65 9863.65
BANKNIFTY 20100713 2010/07/13 11:59:00 AM 9865.6 9865.6 9863.5 9863.9
BANKNIFTY 20100713 2010/07/13 12:00:00 PM 9864.4 9865.65 9861.5 9861.7
BANKNIFTY 20100713 2010/07/13 12:01:00 PM 9860.4 9862.4 9860.25 9862.4
BANKNIFTY 20100713 2010/07/13 12:02:00 PM 9862.35 9865.2 9861.9 9865.2
BANKNIFTY 20100713 2010/07/13 12:03:00 PM 9865.8 9867.55 9865.8 9866
BANKNIFTY 20100713 2010/07/13 12:04:00 PM 9866.25 9866.7 9864.4 9864.4
BANKNIFTY 20100713 2010/07/13 12:05:00 PM 9864.65 9865.55 9863.45 9863.45
BANKNIFTY 20100713 2010/07/13 12:06:00 PM 9863.05 9865.3 9863.05 9864.65
BANKNIFTY 20100713 2010/07/13 12:07:00 PM 9865.2 9865.4 9862.95 9864.9
BANKNIFTY 20100713 2010/07/13 12:08:00 PM 9864.45 9865.55 9864 9865.55
BANKNIFTY 20100713 2010/07/13 12:09:00 PM 9866.55 9866.55 9865.05 9865.45
BANKNIFTY 20100713 2010/07/13 12:10:00 PM 9865.75 9868.05 9865.55 9868
BANKNIFTY 20100713 2010/07/13 12:11:00 PM 9867.3 9868 9863.9 9863.9
BANKNIFTY 20100713 2010/07/13 12:12:00 PM 9863.45 9868.1 9862.95 9868.1
BANKNIFTY 20100713 2010/07/13 12:13:00 PM 9868.55 9868.55 9868.15 9868.4
BANKNIFTY 20100713 2010/07/13 12:14:00 PM 9868.35 9872 9868.25 9870.9
BANKNIFTY 20100713 2010/07/13 12:15:00 PM 9867.75 9869.05 9867.75 9869.05
BANKNIFTY 20100713 2010/07/13 12:16:00 PM 9869.7 9870.1 9868.2 9868.85
BANKNIFTY 20100713 2010/07/13 12:17:00 PM 9869.4 9869.4 9868 9868.7
BANKNIFTY 20100713 2010/07/13 12:18:00 PM 9868.85 9871.1 9867.9 9868.7
BANKNIFTY 20100713 2010/07/13 12:19:00 PM 9868.5 9870.3 9867.45 9867.6
BANKNIFTY 20100713 2010/07/13 12:20:00 PM 9868.85 9868.85 9865.05 9865.35
BANKNIFTY 20100713 2010/07/13 12:21:00 PM 9865.65 9865.65 9863.55 9863.75
BANKNIFTY 20100713 2010/07/13 12:22:00 PM 9864.25 9866.7 9860.6 9860.6
BANKNIFTY 20100713 2010/07/13 12:23:00 PM 9857.9 9858.85 9857.05 9857.55
BANKNIFTY 20100713 2010/07/13 12:24:00 PM 9857.6 9858.9 9857.05 9857.4
BANKNIFTY 20100713 2010/07/13 12:25:00 PM 9857.65 9864.1 9857.65 9864.1
BANKNIFTY 20100713 2010/07/13 12:26:00 PM 9863 9867.7 9863 9865.4
BANKNIFTY 20100713 2010/07/13 12:27:00 PM 9866.25 9868.75 9863.6 9867.3
BANKNIFTY 20100713 2010/07/13 12:28:00 PM 9868.3 9868.3 9865.7 9866.7
BANKNIFTY 20100713 2010/07/13 12:29:00 PM 9867.4 9869.2 9867.35 9867.55
BANKNIFTY 20100713 2010/07/13 12:30:00 PM 9868.15 9869.9 9867.65 9867.65
BANKNIFTY 20100713 2010/07/13 12:31:00 PM 9868.85 9872.2 9868.1 9871.55
BANKNIFTY 20100713 2010/07/13 12:32:00 PM 9870.45 9870.55 9868.55 9868.75
BANKNIFTY 20100713 2010/07/13 12:33:00 PM 9871.5 9872.35 9867.85 9872.35
BANKNIFTY 20100713 2010/07/13 12:34:00 PM 9871.6 9871.6 9867.75 9867.9
BANKNIFTY 20100713 2010/07/13 12:35:00 PM 9866.1 9867.95 9864.8 9866.5
BANKNIFTY 20100713 2010/07/13 12:36:00 PM 9868.3 9872.55 9868.3 9872.2
BANKNIFTY 20100713 2010/07/13 12:37:00 PM 9875.3 9876 9873.65 9876
BANKNIFTY 20100713 2010/07/13 12:38:00 PM 9876.25 9878.4 9875.8 9877.75
BANKNIFTY 20100713 2010/07/13 12:39:00 PM 9878.5 9883.25 9878.5 9882.95
BANKNIFTY 20100713 2010/07/13 12:40:00 PM 9881.55 9886.75 9881.55 9886.2
BANKNIFTY 20100713 2010/07/13 12:41:00 PM 9886.65 9888.05 9885.6 9887.7
BANKNIFTY 20100713 2010/07/13 12:42:00 PM 9888.05 9889.75 9885.95 9885.95
BANKNIFTY 20100713 2010/07/13 12:43:00 PM 9886.7 9887.05 9885.05 9885.05
BANKNIFTY 20100713 2010/07/13 12:44:00 PM 9884.6 9885.2 9882.65 9884.85
BANKNIFTY 20100713 2010/07/13 12:45:00 PM 9885.3 9887.5 9883.8 9883.95
BANKNIFTY 20100713 2010/07/13 12:46:00 PM 9884 9887.45 9884 9887.45
BANKNIFTY 20100713 2010/07/13 12:47:00 PM 9886.4 9890.35 9886.4 9890.35
BANKNIFTY 20100713 2010/07/13 12:48:00 PM 9890.75 9891.9 9890.1 9891.5
BANKNIFTY 20100713 2010/07/13 12:49:00 PM 9891.85 9893.6 9890.4 9890.4
BANKNIFTY 20100713 2010/07/13 12:50:00 PM 9891.65 9893.05 9891.65 9892.85
BANKNIFTY 20100713 2010/07/13 12:51:00 PM 9892.55 9893.4 9892.45 9892.65
BANKNIFTY 20100713 2010/07/13 12:52:00 PM 9892.4 9894.2 9891.9 9894
BANKNIFTY 20100713 2010/07/13 12:53:00 PM 9893.1 9896.25 9893.1 9896.05
BANKNIFTY 20100713 2010/07/13 12:54:00 PM 9896.75 9896.75 9889.55 9889.55
BANKNIFTY 20100713 2010/07/13 12:55:00 PM 9889.2 9889.2 9868.4 9868.4
BANKNIFTY 20100713 2010/07/13 12:56:00 PM 9867.95 9868.9 9866.4 9866.9
BANKNIFTY 20100713 2010/07/13 12:57:00 PM 9869.6 9871.85 9868.85 9871.85
BANKNIFTY 20100713 2010/07/13 12:58:00 PM 9870.7 9870.85 9862.4 9862.4
BANKNIFTY 20100713 2010/07/13 12:59:00 PM 9862.5 9867.4 9862.5 9867.4
BANKNIFTY 20100713 2010/07/13 01:00:00 PM 9867.7 9868.5 9866.6 9868.5
BANKNIFTY 20100713 2010/07/13 01:01:00 PM 9869.25 9871.05 9869.05 9870.75
BANKNIFTY 20100713 2010/07/13 01:02:00 PM 9870.45 9874.25 9870.45 9874.25
BANKNIFTY 20100713 2010/07/13 01:03:00 PM 9873.7 9873.85 9867.85 9868.05
BANKNIFTY 20100713 2010/07/13 01:04:00 PM 9867.5 9872.4 9867.5 9872.4
BANKNIFTY 20100713 2010/07/13 01:05:00 PM 9872.7 9875.25 9872.35 9875.25
BANKNIFTY 20100713 2010/07/13 01:06:00 PM 9875.65 9877.05 9875.65 9876.2
BANKNIFTY 20100713 2010/07/13 01:07:00 PM 9876.25 9878.1 9876.25 9877.4
BANKNIFTY 20100713 2010/07/13 01:08:00 PM 9877.65 9878.05 9875.55 9876.35
BANKNIFTY 20100713 2010/07/13 01:09:00 PM 9876.5 9879.6 9875.4 9878.85
BANKNIFTY 20100713 2010/07/13 01:10:00 PM 9877.05 9877.05 9870.15 9871.6
BANKNIFTY 20100713 2010/07/13 01:11:00 PM 9871.75 9877.4 9871.75 9877.4
BANKNIFTY 20100713 2010/07/13 01:12:00 PM 9877.75 9880.75 9877.75 9878.65
BANKNIFTY 20100713 2010/07/13 01:13:00 PM 9877.8 9877.8 9876.45 9877.65
BANKNIFTY 20100713 2010/07/13 01:14:00 PM 9877.2 9877.85 9874.6 9875.2
BANKNIFTY 20100713 2010/07/13 01:15:00 PM 9875.95 9878.05 9875.95 9876.55
BANKNIFTY 20100713 2010/07/13 01:16:00 PM 9875.8 9877.45 9874.5 9877.45
BANKNIFTY 20100713 2010/07/13 01:17:00 PM 9878 9882.55 9877.95 9880.65
BANKNIFTY 20100713 2010/07/13 01:18:00 PM 9880.15 9882.35 9880.1 9882.35
BANKNIFTY 20100713 2010/07/13 01:19:00 PM 9881 9881 9878.1 9879.4
BANKNIFTY 20100713 2010/07/13 01:20:00 PM 9879.25 9884.95 9879 9882.75
BANKNIFTY 20100713 2010/07/13 01:21:00 PM 9882.55 9882.55 9879.95 9881.75
BANKNIFTY 20100713 2010/07/13 01:22:00 PM 9880.75 9881.85 9879.25 9881.65
BANKNIFTY 20100713 2010/07/13 01:23:00 PM 9881.75 9883 9881.2 9882.9
BANKNIFTY 20100713 2010/07/13 01:24:00 PM 9883.15 9887.75 9883.15 9886.75
BANKNIFTY 20100713 2010/07/13 01:25:00 PM 9885.75 9886.7 9885.15 9885.15
BANKNIFTY 20100713 2010/07/13 01:26:00 PM 9885.45 9888.45 9885.45 9888.45
BANKNIFTY 20100713 2010/07/13 01:27:00 PM 9886.3 9887.05 9881.7 9881.7
BANKNIFTY 20100713 2010/07/13 01:28:00 PM 9884.2 9884.2 9881.2 9881.7
BANKNIFTY 20100713 2010/07/13 01:29:00 PM 9881 9881.4 9880.7 9881.4
BANKNIFTY 20100713 2010/07/13 01:30:00 PM 9880.35 9882.75 9880.35 9881.4
BANKNIFTY 20100713 2010/07/13 01:31:00 PM 9881 9881.9 9879.45 9879.95
BANKNIFTY 20100713 2010/07/13 01:32:00 PM 9880.55 9881.1 9878 9878
BANKNIFTY 20100713 2010/07/13 01:33:00 PM 9879.5 9881.15 9878.5 9881.15
BANKNIFTY 20100713 2010/07/13 01:34:00 PM 9882.4 9882.4 9880.5 9882.05
BANKNIFTY 20100713 2010/07/13 01:35:00 PM 9882.3 9887.05 9882.3 9886.75
BANKNIFTY 20100713 2010/07/13 01:36:00 PM 9886.8 9888.45 9885.95 9887.5
BANKNIFTY 20100713 2010/07/13 01:37:00 PM 9888.05 9888.05 9884.6 9884.95
BANKNIFTY 20100713 2010/07/13 01:38:00 PM 9885.65 9887.1 9883.9 9883.9
BANKNIFTY 20100713 2010/07/13 01:39:00 PM 9886.35 9888.2 9884.45 9885.7
BANKNIFTY 20100713 2010/07/13 01:40:00 PM 9889.3 9889.3 9886.9 9888.35
BANKNIFTY 20100713 2010/07/13 01:41:00 PM 9888.6 9889.25 9884.4 9884.45
BANKNIFTY 20100713 2010/07/13 01:42:00 PM 9884.65 9885.15 9883.9 9884.6
BANKNIFTY 20100713 2010/07/13 01:43:00 PM 9884.05 9884.75 9881.9 9884.2
BANKNIFTY 20100713 2010/07/13 01:44:00 PM 9883.2 9885.9 9883.2 9885.55
BANKNIFTY 20100713 2010/07/13 01:45:00 PM 9885.8 9886.45 9884.65 9886.45
BANKNIFTY 20100713 2010/07/13 01:46:00 PM 9885.1 9885.85 9882.6 9883.4
BANKNIFTY 20100713 2010/07/13 01:47:00 PM 9882.8 9888.15 9882.8 9887.55
BANKNIFTY 20100713 2010/07/13 01:48:00 PM 9887.5 9889.05 9887.5 9889.05
BANKNIFTY 20100713 2010/07/13 01:49:00 PM 9888.6 9890.3 9887.05 9890.3
BANKNIFTY 20100713 2010/07/13 01:50:00 PM 9887.95 9890.9 9887.95 9890.05
BANKNIFTY 20100713 2010/07/13 01:51:00 PM 9890.15 9890.4 9888.65 9888.8
BANKNIFTY 20100713 2010/07/13 01:52:00 PM 9888.5 9892.65 9888.5 9892.35
BANKNIFTY 20100713 2010/07/13 01:53:00 PM 9892.95 9894.3 9892.7 9893.2
BANKNIFTY 20100713 2010/07/13 01:54:00 PM 9893.35 9897.6 9893.1 9897.6
BANKNIFTY 20100713 2010/07/13 01:55:00 PM 9896.85 9899.25 9894.65 9899.25
BANKNIFTY 20100713 2010/07/13 01:56:00 PM 9898.7 9901.8 9898.7 9899.85
BANKNIFTY 20100713 2010/07/13 01:57:00 PM 9901.15 9903.4 9901.15 9901.4
BANKNIFTY 20100713 2010/07/13 01:58:00 PM 9902.35 9908.25 9902.35 9906.6
BANKNIFTY 20100713 2010/07/13 01:59:00 PM 9908.35 9908.35 9906.65 9907.6
BANKNIFTY 20100713 2010/07/13 02:00:00 PM 9907.3 9907.4 9906.5 9907.25
BANKNIFTY 20100713 2010/07/13 02:01:00 PM 9907.4 9907.7 9904.1 9907.7
BANKNIFTY 20100713 2010/07/13 02:02:00 PM 9908.45 9912.4 9908.45 9910.7
BANKNIFTY 20100713 2010/07/13 02:03:00 PM 9910.45 9913.65 9908.35 9908.35
BANKNIFTY 20100713 2010/07/13 02:04:00 PM 9907.35 9913.15 9906.8 9913.15
BANKNIFTY 20100713 2010/07/13 02:05:00 PM 9912.75 9914.1 9909.85 9909.85
BANKNIFTY 20100713 2010/07/13 02:06:00 PM 9908.25 9908.8 9906.9 9907.25
BANKNIFTY 20100713 2010/07/13 02:07:00 PM 9907.3 9911.35 9907.3 9910
BANKNIFTY 20100713 2010/07/13 02:08:00 PM 9911 9911 9908.2 9910.3
BANKNIFTY 20100713 2010/07/13 02:09:00 PM 9910.55 9919.85 9910.3 9916.4
BANKNIFTY 20100713 2010/07/13 02:10:00 PM 9917.25 9919.25 9913.7 9919.15
BANKNIFTY 20100713 2010/07/13 02:11:00 PM 9919.4 9922.1 9919.35 9919.35
BANKNIFTY 20100713 2010/07/13 02:12:00 PM 9920.2 9923.4 9919.85 9923.4
BANKNIFTY 20100713 2010/07/13 02:13:00 PM 9924.65 9929.35 9924.65 9928.15
BANKNIFTY 20100713 2010/07/13 02:14:00 PM 9927.4 9928.55 9924.9 9925.65
BANKNIFTY 20100713 2010/07/13 02:15:00 PM 9925.5 9926.1 9925 9925.8
BANKNIFTY 20100713 2010/07/13 02:16:00 PM 9925.4 9926.35 9921.8 9924.05
BANKNIFTY 20100713 2010/07/13 02:17:00 PM 9922.45 9929.35 9922.45 9925.6
BANKNIFTY 20100713 2010/07/13 02:18:00 PM 9926.9 9930.85 9926.9 9930.85
BANKNIFTY 20100713 2010/07/13 02:19:00 PM 9931.8 9934.7 9930.5 9934.7
BANKNIFTY 20100713 2010/07/13 02:20:00 PM 9934.2 9934.7 9932.9 9934.7
BANKNIFTY 20100713 2010/07/13 02:21:00 PM 9933.15 9937 9933.15 9934.9
BANKNIFTY 20100713 2010/07/13 02:22:00 PM 9935.4 9937.2 9932.55 9933.35
BANKNIFTY 20100713 2010/07/13 02:23:00 PM 9933.6 9933.6 9930.35 9930.35
BANKNIFTY 20100713 2010/07/13 02:24:00 PM 9931.1 9933.65 9931.1 9933.65
BANKNIFTY 20100713 2010/07/13 02:25:00 PM 9932.05 9932.05 9927.65 9927.65
BANKNIFTY 20100713 2010/07/13 02:26:00 PM 9929.9 9931.05 9929.2 9929.3
BANKNIFTY 20100713 2010/07/13 02:27:00 PM 9928.55 9929.35 9926.55 9927.1
BANKNIFTY 20100713 2010/07/13 02:28:00 PM 9927.05 9927.2 9925.95 9926.7
BANKNIFTY 20100713 2010/07/13 02:29:00 PM 9928 9928.95 9927.15 9928.95
BANKNIFTY 20100713 2010/07/13 02:30:00 PM 9928.75 9928.75 9927.1 9928.05
BANKNIFTY 20100713 2010/07/13 02:31:00 PM 9927.95 9928.1 9925.35 9925.65
BANKNIFTY 20100713 2010/07/13 02:32:00 PM 9925.45 9926.45 9923.15 9923.15
BANKNIFTY 20100713 2010/07/13 02:33:00 PM 9922.65 9925.85 9922.65 9925.2
BANKNIFTY 20100713 2010/07/13 02:34:00 PM 9924.8 9925.45 9922.4 9924.9
BANKNIFTY 20100713 2010/07/13 02:35:00 PM 9924.55 9931.25 9924.55 9928.05
BANKNIFTY 20100713 2010/07/13 02:36:00 PM 9927.55 9933.45 9927.55 9933.35
BANKNIFTY 20100713 2010/07/13 02:37:00 PM 9932.85 9936.2 9932.45 9936.2
BANKNIFTY 20100713 2010/07/13 02:38:00 PM 9934.95 9936 9931.95 9931.95
BANKNIFTY 20100713 2010/07/13 02:39:00 PM 9932.85 9932.85 9930.55 9931.05
BANKNIFTY 20100713 2010/07/13 02:40:00 PM 9931.9 9931.9 9928.75 9928.75
BANKNIFTY 20100713 2010/07/13 02:41:00 PM 9931.05 9931.05 9929.85 9930.2
BANKNIFTY 20100713 2010/07/13 02:42:00 PM 9930.4 9932.3 9930 9930.95
BANKNIFTY 20100713 2010/07/13 02:43:00 PM 9929.3 9931.9 9928.75 9928.75
BANKNIFTY 20100713 2010/07/13 02:44:00 PM 9931.4 9932.05 9928.8 9930.75
BANKNIFTY 20100713 2010/07/13 02:45:00 PM 9930.2 9931.55 9929.55 9929.85
BANKNIFTY 20100713 2010/07/13 02:46:00 PM 9929.4 9931.75 9929.3 9931.75
BANKNIFTY 20100713 2010/07/13 02:47:00 PM 9934.05 9935.95 9932 9932
BANKNIFTY 20100713 2010/07/13 02:48:00 PM 9932.1 9933.3 9931.55 9933.3
BANKNIFTY 20100713 2010/07/13 02:49:00 PM 9931.85 9935.1 9931.85 9934.15
BANKNIFTY 20100713 2010/07/13 02:50:00 PM 9933.85 9937.95 9933.85 9937.95
BANKNIFTY 20100713 2010/07/13 02:51:00 PM 9938.05 9939.2 9936.6 9936.6
BANKNIFTY 20100713 2010/07/13 02:52:00 PM 9935.7 9936.45 9933.95 9935.95
BANKNIFTY 20100713 2010/07/13 02:53:00 PM 9934.8 9936.5 9934.6 9934.75
BANKNIFTY 20100713 2010/07/13 02:54:00 PM 9935.65 9935.65 9932.65 9933.85
BANKNIFTY 20100713 2010/07/13 02:55:00 PM 9932.4 9936.1 9931.1 9936.1
BANKNIFTY 20100713 2010/07/13 02:56:00 PM 9935.3 9937.65 9935.3 9935.9
BANKNIFTY 20100713 2010/07/13 02:57:00 PM 9935.3 9936.55 9931.25 9931.25
BANKNIFTY 20100713 2010/07/13 02:58:00 PM 9931.3 9933.2 9928.65 9933.2
BANKNIFTY 20100713 2010/07/13 02:59:00 PM 9930.1 9932.55 9929.3 9932.55
BANKNIFTY 20100713 2010/07/13 03:00:00 PM 9930.4 9932.25 9929.85 9931.25
BANKNIFTY 20100713 2010/07/13 03:01:00 PM 9928.5 9932.8 9926.4 9931.1
BANKNIFTY 20100713 2010/07/13 03:02:00 PM 9929.9 9930 9927.1 9929.5
BANKNIFTY 20100713 2010/07/13 03:03:00 PM 9928.2 9928.4 9926.75 9927.95
BANKNIFTY 20100713 2010/07/13 03:04:00 PM 9929 9934.6 9925.3 9929.8
BANKNIFTY 20100713 2010/07/13 03:05:00 PM 9929.45 9933.3 9928.55 9928.55
BANKNIFTY 20100713 2010/07/13 03:06:00 PM 9927.85 9934.9 9927.85 9931.55
BANKNIFTY 20100713 2010/07/13 03:07:00 PM 9931.75 9933.25 9926.9 9928.3
BANKNIFTY 20100713 2010/07/13 03:08:00 PM 9928.2 9929.8 9926.45 9927.4
BANKNIFTY 20100713 2010/07/13 03:09:00 PM 9927.45 9929.2 9925.9 9926.75
BANKNIFTY 20100713 2010/07/13 03:10:00 PM 9927.3 9931.5 9927.3 9928.85
BANKNIFTY 20100713 2010/07/13 03:11:00 PM 9927.7 9927.7 9923.3 9925.7
BANKNIFTY 20100713 2010/07/13 03:12:00 PM 9923.4 9929.5 9923.4 9928.65
BANKNIFTY 20100713 2010/07/13 03:13:00 PM 9925.3 9932 9924.7 9925.95
BANKNIFTY 20100713 2010/07/13 03:14:00 PM 9926.9 9927.2 9924.25 9925.3
BANKNIFTY 20100713 2010/07/13 03:15:00 PM 9924.7 9927.15 9923 9925.25
BANKNIFTY 20100713 2010/07/13 03:16:00 PM 9924 9930.15 9924 9929.55
BANKNIFTY 20100713 2010/07/13 03:17:00 PM 9928 9928 9923.8 9924.9
BANKNIFTY 20100713 2010/07/13 03:18:00 PM 9925.6 9928.5 9925 9925
BANKNIFTY 20100713 2010/07/13 03:19:00 PM 9924.5 9928.2 9924.3 9926.8
BANKNIFTY 20100713 2010/07/13 03:20:00 PM 9926.05 9930.1 9923.8 9928.95
BANKNIFTY 20100713 2010/07/13 03:21:00 PM 9931.55 9931.55 9928.15 9930.7
BANKNIFTY 20100713 2010/07/13 03:22:00 PM 9931.2 9936.5 9931.2 9934.05
BANKNIFTY 20100713 2010/07/13 03:23:00 PM 9933.45 9935.6 9933.45 9934.1
BANKNIFTY 20100713 2010/07/13 03:24:00 PM 9935.2 9935.8 9933.9 9934.05
BANKNIFTY 20100713 2010/07/13 03:25:00 PM 9933.45 9933.45 9930.8 9930.8
BANKNIFTY 20100713 2010/07/13 03:26:00 PM 9930.75 9934.4 9930.5 9933.65
BANKNIFTY 20100713 2010/07/13 03:27:00 PM 9933.8 9935.35 9933.3 9934.6
BANKNIFTY 20100713 2010/07/13 03:28:00 PM 9936.4 9936.4 9933.85 9935.45
BANKNIFTY 20100713 2010/07/13 03:29:00 PM 9936.75 9938.8 9934.5 9938.8
BANKNIFTY 20100713 2010/07/13 03:30:00 PM 9938.35 9940.75 9935.2 9939.3
BANKNIFTY 20100714 2010/07/14 09:15:00 AM 10033.7 10033.7 10029.1 10029.1
BANKNIFTY 20100714 2010/07/14 09:16:00 AM 10029.65 10031.7 10027.6 10031.7
BANKNIFTY 20100714 2010/07/14 09:17:00 AM 10032.4 10038.75 10032.4 10038.75
BANKNIFTY 20100714 2010/07/14 09:18:00 AM 10038.15 10044.05 10038.15 10042.15
BANKNIFTY 20100714 2010/07/14 09:19:00 AM 10041.65 10042 10039.95 10041.15
BANKNIFTY 20100714 2010/07/14 09:20:00 AM 10042.25 10043.15 10041.05 10041.05
BANKNIFTY 20100714 2010/07/14 09:21:00 AM 10039.75 10040.3 10037.65 10038.15
BANKNIFTY 20100714 2010/07/14 09:22:00 AM 10039 10041.15 10038 10041.15
BANKNIFTY 20100714 2010/07/14 09:23:00 AM 10042.25 10042.25 10038.2 10040.75
BANKNIFTY 20100714 2010/07/14 09:24:00 AM 10039.45 10044.35 10039.45 10041.75
BANKNIFTY 20100714 2010/07/14 09:25:00 AM 10041.55 10042.65 10035.6 10036
BANKNIFTY 20100714 2010/07/14 09:26:00 AM 10036.55 10038 10036 10036
BANKNIFTY 20100714 2010/07/14 09:27:00 AM 10035.75 10038.4 10035.1 10038.4
BANKNIFTY 20100714 2010/07/14 09:28:00 AM 10038.7 10039 10031.75 10035.35
BANKNIFTY 20100714 2010/07/14 09:29:00 AM 10035.4 10035.4 10026.95 10028.25
BANKNIFTY 20100714 2010/07/14 09:30:00 AM 10028.45 10034.25 10028.45 10034.25
BANKNIFTY 20100714 2010/07/14 09:31:00 AM 10032.2 10032.6 10029.25 10031.4
BANKNIFTY 20100714 2010/07/14 09:32:00 AM 10030.95 10031.85 10029.85 10029.9
BANKNIFTY 20100714 2010/07/14 09:33:00 AM 10028.65 10028.65 10024.45 10025.05
BANKNIFTY 20100714 2010/07/14 09:34:00 AM 10025.55 10025.55 10021.7 10024
BANKNIFTY 20100714 2010/07/14 09:35:00 AM 10023.4 10026.4 10021 10026.4
BANKNIFTY 20100714 2010/07/14 09:36:00 AM 10025.5 10027.55 10024.6 10024.6
BANKNIFTY 20100714 2010/07/14 09:37:00 AM 10026.6 10028.45 10022.25 10026.9
BANKNIFTY 20100714 2010/07/14 09:38:00 AM 10027.7 10027.7 10025.15 10025.15
BANKNIFTY 20100714 2010/07/14 09:39:00 AM 10023.5 10023.95 10019.6 10019.6
BANKNIFTY 20100714 2010/07/14 09:40:00 AM 10020.85 10024.25 10020.55 10021.5
BANKNIFTY 20100714 2010/07/14 09:41:00 AM 10021.95 10024.75 10021.5 10024.75
BANKNIFTY 20100714 2010/07/14 09:42:00 AM 10024.2 10026.35 10024.2 10025.6
BANKNIFTY 20100714 2010/07/14 09:43:00 AM 10026.05 10026.1 10022.65 10023.05
BANKNIFTY 20100714 2010/07/14 09:44:00 AM 10023.8 10024.45 10022.65 10023.15
BANKNIFTY 20100714 2010/07/14 09:45:00 AM 10023.6 10026.6 10022.25 10022.25
BANKNIFTY 20100714 2010/07/14 09:46:00 AM 10021.05 10021.05 10016.1 10016.95
BANKNIFTY 20100714 2010/07/14 09:47:00 AM 10017 10020.15 10017 10019.25
BANKNIFTY 20100714 2010/07/14 09:48:00 AM 10019.95 10024.15 10019.95 10024.15
BANKNIFTY 20100714 2010/07/14 09:49:00 AM 10026.85 10027.35 10023.95 10025.65
BANKNIFTY 20100714 2010/07/14 09:50:00 AM 10024.65 10026.85 10024.65 10026.85
BANKNIFTY 20100714 2010/07/14 09:51:00 AM 10026.2 10030.55 10026.2 10029.85
BANKNIFTY 20100714 2010/07/14 09:52:00 AM 10029.45 10032.2 10029.45 10031.35
BANKNIFTY 20100714 2010/07/14 09:53:00 AM 10031.4 10031.4 10027.4 10029.05
BANKNIFTY 20100714 2010/07/14 09:54:00 AM 10029.85 10034.1 10029.85 10034.1
BANKNIFTY 20100714 2010/07/14 09:55:00 AM 10032.8 10035.35 10031.75 10032.05
BANKNIFTY 20100714 2010/07/14 09:56:00 AM 10028.95 10030.9 10028.95 10030.2
BANKNIFTY 20100714 2010/07/14 09:57:00 AM 10029.75 10030.2 10025.8 10026.8
BANKNIFTY 20100714 2010/07/14 09:58:00 AM 10023.75 10025.45 10022.45 10022.8
BANKNIFTY 20100714 2010/07/14 09:59:00 AM 10023.1 10026.3 10023.1 10024.25
BANKNIFTY 20100714 2010/07/14 10:00:00 AM 10024.2 10026.9 10024.2 10025.65
BANKNIFTY 20100714 2010/07/14 10:01:00 AM 10026.65 10034.65 10025.85 10033.45
BANKNIFTY 20100714 2010/07/14 10:02:00 AM 10035 10035 10031.85 10031.85
BANKNIFTY 20100714 2010/07/14 10:03:00 AM 10032.35 10033.6 10029 10031.25
BANKNIFTY 20100714 2010/07/14 10:04:00 AM 10030.45 10033.9 10030.45 10033.9
BANKNIFTY 20100714 2010/07/14 10:05:00 AM 10034.3 10036.65 10033.9 10033.9
BANKNIFTY 20100714 2010/07/14 10:06:00 AM 10034.5 10034.5 10032.15 10033.3
BANKNIFTY 20100714 2010/07/14 10:07:00 AM 10026.9 10031.5 10020.5 10031
BANKNIFTY 20100714 2010/07/14 10:08:00 AM 10031.85 10031.85 10026.95 10027.4
BANKNIFTY 20100714 2010/07/14 10:09:00 AM 10028.95 10030.2 10023.4 10026.05
BANKNIFTY 20100714 2010/07/14 10:10:00 AM 10026.6 10026.6 10021.7 10024.65
BANKNIFTY 20100714 2010/07/14 10:11:00 AM 10025.15 10027.8 10021.25 10023.6
BANKNIFTY 20100714 2010/07/14 10:12:00 AM 10021.9 10024.1 10021.9 10022.85
BANKNIFTY 20100714 2010/07/14 10:13:00 AM 10023.25 10027.55 10023.25 10027.55
BANKNIFTY 20100714 2010/07/14 10:14:00 AM 10027.45 10029.9 10026.85 10028.9
BANKNIFTY 20100714 2010/07/14 10:15:00 AM 10029.15 10030.65 10027.45 10027.95
BANKNIFTY 20100714 2010/07/14 10:16:00 AM 10028.1 10030.05 10025.35 10028.7
BANKNIFTY 20100714 2010/07/14 10:17:00 AM 10029.95 10032.2 10029.45 10032.2
BANKNIFTY 20100714 2010/07/14 10:18:00 AM 10031.3 10034.2 10031.3 10032.4
BANKNIFTY 20100714 2010/07/14 10:19:00 AM 10032.05 10033.2 10031.05 10032.15
BANKNIFTY 20100714 2010/07/14 10:20:00 AM 10032.35 10035.5 10031.25 10033.95
BANKNIFTY 20100714 2010/07/14 10:21:00 AM 10034.2 10035.45 10033.4 10033.7
BANKNIFTY 20100714 2010/07/14 10:22:00 AM 10034.1 10038.05 10034.1 10038.05
BANKNIFTY 20100714 2010/07/14 10:23:00 AM 10038.45 10038.85 10036.6 10037.45
BANKNIFTY 20100714 2010/07/14 10:24:00 AM 10036.3 10038.65 10035.15 10038.65
BANKNIFTY 20100714 2010/07/14 10:25:00 AM 10039.3 10039.3 10034.35 10035.3
BANKNIFTY 20100714 2010/07/14 10:26:00 AM 10034.95 10039.55 10034.95 10035
BANKNIFTY 20100714 2010/07/14 10:27:00 AM 10035.2 10038.45 10034.25 10038.45
BANKNIFTY 20100714 2010/07/14 10:28:00 AM 10035.5 10037.05 10035 10035.5
BANKNIFTY 20100714 2010/07/14 10:29:00 AM 10035.45 10038.35 10035.2 10038.35
BANKNIFTY 20100714 2010/07/14 10:30:00 AM 10038.7 10038.8 10036.95 10036.95
BANKNIFTY 20100714 2010/07/14 10:31:00 AM 10036.55 10041.55 10036.4 10039.05
BANKNIFTY 20100714 2010/07/14 10:32:00 AM 10040.15 10040.15 10036.75 10038.65
BANKNIFTY 20100714 2010/07/14 10:33:00 AM 10038.35 10038.6 10037.65 10038.45
BANKNIFTY 20100714 2010/07/14 10:34:00 AM 10039.05 10040 10038.3 10038.5
BANKNIFTY 20100714 2010/07/14 10:35:00 AM 10038.95 10038.95 10037.05 10037.3
BANKNIFTY 20100714 2010/07/14 10:36:00 AM 10038.8 10038.8 10037.9 10038.5
BANKNIFTY 20100714 2010/07/14 10:37:00 AM 10038.75 10039.65 10036.55 10038.15
BANKNIFTY 20100714 2010/07/14 10:38:00 AM 10039.85 10044.45 10037.65 10038
BANKNIFTY 20100714 2010/07/14 10:39:00 AM 10039.75 10039.75 10036.8 10037.6
BANKNIFTY 20100714 2010/07/14 10:40:00 AM 10038 10038.2 10036.5 10038.2
BANKNIFTY 20100714 2010/07/14 10:41:00 AM 10040 10040 10036.4 10036.65
BANKNIFTY 20100714 2010/07/14 10:42:00 AM 10036.85 10036.85 10034.1 10034.2
BANKNIFTY 20100714 2010/07/14 10:43:00 AM 10034 10037.25 10034 10037.25
BANKNIFTY 20100714 2010/07/14 10:44:00 AM 10036.5 10039 10036.4 10038.6
BANKNIFTY 20100714 2010/07/14 10:45:00 AM 10038.7 10044.65 10037.65 10040
BANKNIFTY 20100714 2010/07/14 10:46:00 AM 10038.45 10040.75 10037.4 10039.9
BANKNIFTY 20100714 2010/07/14 10:47:00 AM 10040.15 10040.55 10038.95 10039.25
BANKNIFTY 20100714 2010/07/14 10:48:00 AM 10039.9 10042.55 10038.55 10038.55
BANKNIFTY 20100714 2010/07/14 10:49:00 AM 10039.75 10041.3 10037.55 10037.55
BANKNIFTY 20100714 2010/07/14 10:50:00 AM 10037.75 10038.95 10037.5 10037.9
BANKNIFTY 20100714 2010/07/14 10:51:00 AM 10037.05 10046.4 10037.05 10040.05
BANKNIFTY 20100714 2010/07/14 10:52:00 AM 10040.9 10042.15 10039.1 10039.95
BANKNIFTY 20100714 2010/07/14 10:53:00 AM 10040.3 10041.65 10039.8 10041.3
BANKNIFTY 20100714 2010/07/14 10:54:00 AM 10040.2 10042.4 10040.2 10040.85
BANKNIFTY 20100714 2010/07/14 10:55:00 AM 10040.15 10049.25 10040.15 10049.25
BANKNIFTY 20100714 2010/07/14 10:56:00 AM 10047.75 10054.05 10047.75 10053.75
BANKNIFTY 20100714 2010/07/14 10:57:00 AM 10054.15 10055.45 10052.65 10055.45
BANKNIFTY 20100714 2010/07/14 10:58:00 AM 10055.75 10061.95 10055.75 10058.75
BANKNIFTY 20100714 2010/07/14 10:59:00 AM 10059.7 10060.5 10051.4 10051.4
BANKNIFTY 20100714 2010/07/14 11:00:00 AM 10054.35 10056.2 10054.35 10055.5
BANKNIFTY 20100714 2010/07/14 11:01:00 AM 10057.45 10057.45 10054.25 10055
BANKNIFTY 20100714 2010/07/14 11:02:00 AM 10055.65 10056.35 10054.85 10055.15
BANKNIFTY 20100714 2010/07/14 11:03:00 AM 10055.05 10055.55 10051.5 10051.75
BANKNIFTY 20100714 2010/07/14 11:04:00 AM 10051.65 10054.9 10051 10051.4
BANKNIFTY 20100714 2010/07/14 11:05:00 AM 10058.1 10058.1 10051.75 10052.85
BANKNIFTY 20100714 2010/07/14 11:06:00 AM 10052.4 10053.2 10051.6 10053.1
BANKNIFTY 20100714 2010/07/14 11:07:00 AM 10052.8 10053.2 10051 10051
BANKNIFTY 20100714 2010/07/14 11:08:00 AM 10051.5 10052.6 10048.65 10048.65
BANKNIFTY 20100714 2010/07/14 11:09:00 AM 10046.95 10047.2 10040.45 10040.45
BANKNIFTY 20100714 2010/07/14 11:10:00 AM 10040.9 10043.5 10040.1 10040.1
BANKNIFTY 20100714 2010/07/14 11:11:00 AM 10039.95 10043.35 10037.85 10037.85
BANKNIFTY 20100714 2010/07/14 11:12:00 AM 10037.25 10040 10035.7 10037.2
BANKNIFTY 20100714 2010/07/14 11:13:00 AM 10035.9 10037.15 10034.25 10035.65
BANKNIFTY 20100714 2010/07/14 11:14:00 AM 10035.45 10042.15 10035.45 10040.6
BANKNIFTY 20100714 2010/07/14 11:15:00 AM 10040.2 10040.2 10031.65 10033.5
BANKNIFTY 20100714 2010/07/14 11:16:00 AM 10033.4 10035.6 10032.75 10034.65
BANKNIFTY 20100714 2010/07/14 11:17:00 AM 10034.35 10035.55 10034.3 10035.2
BANKNIFTY 20100714 2010/07/14 11:18:00 AM 10034.1 10037.6 10034.1 10037
BANKNIFTY 20100714 2010/07/14 11:19:00 AM 10036.2 10040.7 10036.2 10040.7
BANKNIFTY 20100714 2010/07/14 11:20:00 AM 10040.75 10040.95 10038.4 10038.4
BANKNIFTY 20100714 2010/07/14 11:21:00 AM 10038.3 10039.75 10037.95 10039.15
BANKNIFTY 20100714 2010/07/14 11:22:00 AM 10040.5 10040.5 10036.25 10036.25
BANKNIFTY 20100714 2010/07/14 11:23:00 AM 10036.5 10037.2 10031.55 10031.95
BANKNIFTY 20100714 2010/07/14 11:24:00 AM 10031.25 10033.35 10029.95 10029.95
BANKNIFTY 20100714 2010/07/14 11:25:00 AM 10028.6 10029.85 10027.5 10028.45
BANKNIFTY 20100714 2010/07/14 11:26:00 AM 10027.3 10027.3 10023.9 10023.9
BANKNIFTY 20100714 2010/07/14 11:27:00 AM 10024.55 10027.8 10024.5 10027.4
BANKNIFTY 20100714 2010/07/14 11:28:00 AM 10030.2 10032.45 10028.95 10029.15
BANKNIFTY 20100714 2010/07/14 11:29:00 AM 10031.3 10033.95 10030.5 10033.75
BANKNIFTY 20100714 2010/07/14 11:30:00 AM 10032.8 10033.25 10031.55 10031.55
BANKNIFTY 20100714 2010/07/14 11:31:00 AM 10030.3 10032.05 10028.5 10029.4
BANKNIFTY 20100714 2010/07/14 11:32:00 AM 10028.75 10028.75 10023.3 10025.45
BANKNIFTY 20100714 2010/07/14 11:33:00 AM 10024.5 10026.8 10024.35 10026.8
BANKNIFTY 20100714 2010/07/14 11:34:00 AM 10027.4 10029.2 10027.4 10029.2
BANKNIFTY 20100714 2010/07/14 11:35:00 AM 10028.15 10032.55 10027.85 10032.55
BANKNIFTY 20100714 2010/07/14 11:36:00 AM 10032.8 10035.45 10032.75 10034.55
BANKNIFTY 20100714 2010/07/14 11:37:00 AM 10035.4 10035.45 10034.5 10035.25
BANKNIFTY 20100714 2010/07/14 11:38:00 AM 10034.45 10034.45 10031.9 10032.45
BANKNIFTY 20100714 2010/07/14 11:39:00 AM 10031.9 10037.5 10031.15 10035.95
BANKNIFTY 20100714 2010/07/14 11:40:00 AM 10035.15 10035.15 10033.85 10035
BANKNIFTY 20100714 2010/07/14 11:41:00 AM 10034.5 10038.35 10034.5 10038.35
BANKNIFTY 20100714 2010/07/14 11:42:00 AM 10038.3 10038.3 10035.65 10037.15
BANKNIFTY 20100714 2010/07/14 11:43:00 AM 10037.1 10037.6 10035.9 10036.05
BANKNIFTY 20100714 2010/07/14 11:44:00 AM 10034.45 10034.95 10031.5 10032.6
BANKNIFTY 20100714 2010/07/14 11:45:00 AM 10029.5 10030.25 10028 10029.2
BANKNIFTY 20100714 2010/07/14 11:46:00 AM 10029 10031.45 10029 10031.45
BANKNIFTY 20100714 2010/07/14 11:47:00 AM 10031.3 10032.6 10031.3 10032.6
BANKNIFTY 20100714 2010/07/14 11:48:00 AM 10032.15 10033.95 10032.15 10033.85
BANKNIFTY 20100714 2010/07/14 11:49:00 AM 10033.7 10034.4 10032.1 10033.25
BANKNIFTY 20100714 2010/07/14 11:50:00 AM 10032.75 10032.75 10026.15 10026.15
BANKNIFTY 20100714 2010/07/14 11:51:00 AM 10027 10029.7 10025.3 10028.35
BANKNIFTY 20100714 2010/07/14 11:52:00 AM 10027.3 10030 10026.65 10028.55
BANKNIFTY 20100714 2010/07/14 11:53:00 AM 10029.75 10034.8 10029.75 10034.8
BANKNIFTY 20100714 2010/07/14 11:54:00 AM 10034.85 10035.8 10034.4 10035.4
BANKNIFTY 20100714 2010/07/14 11:55:00 AM 10035.45 10036.75 10033.55 10033.55
BANKNIFTY 20100714 2010/07/14 11:56:00 AM 10031.55 10032.55 10029.95 10032.15
BANKNIFTY 20100714 2010/07/14 11:57:00 AM 10030.35 10031.4 10029.55 10031.15
BANKNIFTY 20100714 2010/07/14 11:58:00 AM 10030.1 10032.55 10030.1 10031.8
BANKNIFTY 20100714 2010/07/14 11:59:00 AM 10031.45 10031.45 10029.7 10030.65
BANKNIFTY 20100714 2010/07/14 12:00:00 PM 10031.05 10031.35 10028.8 10030.35
BANKNIFTY 20100714 2010/07/14 12:01:00 PM 10030.9 10030.9 10028.7 10029.7
BANKNIFTY 20100714 2010/07/14 12:02:00 PM 10029.5 10032.25 10029.5 10030.85
BANKNIFTY 20100714 2010/07/14 12:03:00 PM 10030.35 10031.9 10030.15 10031.9
BANKNIFTY 20100714 2010/07/14 12:04:00 PM 10031.4 10032.05 10029.75 10030.25
BANKNIFTY 20100714 2010/07/14 12:05:00 PM 10032.1 10033.15 10031.65 10032.15
BANKNIFTY 20100714 2010/07/14 12:06:00 PM 10031.25 10032.65 10031.25 10032.4
BANKNIFTY 20100714 2010/07/14 12:07:00 PM 10033 10034.25 10031.4 10034.25
BANKNIFTY 20100714 2010/07/14 12:08:00 PM 10033.05 10035.6 10033.05 10035.6
BANKNIFTY 20100714 2010/07/14 12:09:00 PM 10035.8 10035.8 10033.5 10034.5
BANKNIFTY 20100714 2010/07/14 12:10:00 PM 10034.45 10035.6 10033.65 10033.65
BANKNIFTY 20100714 2010/07/14 12:11:00 PM 10033.9 10034.05 10032.6 10032.6
BANKNIFTY 20100714 2010/07/14 12:12:00 PM 10033.4 10034.4 10032.55 10034.4
BANKNIFTY 20100714 2010/07/14 12:13:00 PM 10035.7 10037 10035.25 10037
BANKNIFTY 20100714 2010/07/14 12:14:00 PM 10036.75 10037.4 10034.65 10035.25
BANKNIFTY 20100714 2010/07/14 12:15:00 PM 10035.5 10035.55 10033.5 10034.45
BANKNIFTY 20100714 2010/07/14 12:16:00 PM 10033.5 10033.5 10031.9 10032.85
BANKNIFTY 20100714 2010/07/14 12:17:00 PM 10032.7 10033.85 10032.1 10033.2
BANKNIFTY 20100714 2010/07/14 12:18:00 PM 10032.9 10035.05 10032.2 10033.15
BANKNIFTY 20100714 2010/07/14 12:19:00 PM 10035.25 10035.25 10031.25 10031.3
BANKNIFTY 20100714 2010/07/14 12:20:00 PM 10032.4 10033.3 10031 10033.3
BANKNIFTY 20100714 2010/07/14 12:21:00 PM 10031.7 10031.8 10030.95 10030.95
BANKNIFTY 20100714 2010/07/14 12:22:00 PM 10030.7 10033.05 10030.3 10033.05
BANKNIFTY 20100714 2010/07/14 12:23:00 PM 10034.05 10034.15 10033.05 10034.15
BANKNIFTY 20100714 2010/07/14 12:24:00 PM 10032.9 10035.35 10031.95 10034.8
BANKNIFTY 20100714 2010/07/14 12:25:00 PM 10034.3 10034.4 10032.35 10033.1
BANKNIFTY 20100714 2010/07/14 12:26:00 PM 10033.85 10034.75 10033.35 10034.35
BANKNIFTY 20100714 2010/07/14 12:27:00 PM 10035.5 10036.1 10034.5 10034.9
BANKNIFTY 20100714 2010/07/14 12:28:00 PM 10032.95 10032.95 10028.95 10030.55
BANKNIFTY 20100714 2010/07/14 12:29:00 PM 10030 10034.1 10030 10034.1
BANKNIFTY 20100714 2010/07/14 12:30:00 PM 10034.25 10034.25 10031.9 10033.2
BANKNIFTY 20100714 2010/07/14 12:31:00 PM 10033.25 10034.15 10030.25 10030.25
BANKNIFTY 20100714 2010/07/14 12:32:00 PM 10030 10031.3 10028.7 10031
BANKNIFTY 20100714 2010/07/14 12:33:00 PM 10027.8 10029.2 10020.85 10020.85
BANKNIFTY 20100714 2010/07/14 12:34:00 PM 10018.5 10018.55 10014.45 10017.05
BANKNIFTY 20100714 2010/07/14 12:35:00 PM 10018.25 10018.25 10014.75 10017.65
BANKNIFTY 20100714 2010/07/14 12:36:00 PM 10012.75 10015.8 10012.5 10013.35
BANKNIFTY 20100714 2010/07/14 12:37:00 PM 10013.05 10013.05 10011.1 10012.2
BANKNIFTY 20100714 2010/07/14 12:38:00 PM 10013.6 10013.6 9997.5 9999.7
BANKNIFTY 20100714 2010/07/14 12:39:00 PM 9997.15 9999.05 9996.25 9997.2
BANKNIFTY 20100714 2010/07/14 12:40:00 PM 9999.3 10000.3 9997.4 9999.3
BANKNIFTY 20100714 2010/07/14 12:41:00 PM 9999.6 10000.15 9996.3 9999.6
BANKNIFTY 20100714 2010/07/14 12:42:00 PM 9999.25 9999.25 9996.85 9996.85
BANKNIFTY 20100714 2010/07/14 12:43:00 PM 9994.8 9998.55 9994.8 9997.3
BANKNIFTY 20100714 2010/07/14 12:44:00 PM 9997.65 9999.2 9996.2 9996.2
BANKNIFTY 20100714 2010/07/14 12:45:00 PM 9996.25 9996.3 9994.1 9994.1
BANKNIFTY 20100714 2010/07/14 12:46:00 PM 9991.45 9991.45 9981 9981
BANKNIFTY 20100714 2010/07/14 12:47:00 PM 9982.35 9989.2 9982.35 9989.2
BANKNIFTY 20100714 2010/07/14 12:48:00 PM 9987.85 9994.7 9987.85 9994.35
BANKNIFTY 20100714 2010/07/14 12:49:00 PM 9993.3 9996.75 9991.75 9996.75
BANKNIFTY 20100714 2010/07/14 12:50:00 PM 9996.85 10001 9996.85 10000.5
BANKNIFTY 20100714 2010/07/14 12:51:00 PM 9998.85 10003.55 9998.85 9999.7
BANKNIFTY 20100714 2010/07/14 12:52:00 PM 10001.45 10006.9 10000.85 10006.9
BANKNIFTY 20100714 2010/07/14 12:53:00 PM 10006.75 10009.35 10006.75 10009.35
BANKNIFTY 20100714 2010/07/14 12:54:00 PM 10012.4 10013.85 10009.95 10010.7
BANKNIFTY 20100714 2010/07/14 12:55:00 PM 10010.75 10010.75 10008.35 10008.35
BANKNIFTY 20100714 2010/07/14 12:56:00 PM 10010.05 10010.05 10006.9 10007.9
BANKNIFTY 20100714 2010/07/14 12:57:00 PM 10007.05 10008.9 10006.85 10006.85
BANKNIFTY 20100714 2010/07/14 12:58:00 PM 10006.5 10006.6 10004.5 10004.5
BANKNIFTY 20100714 2010/07/14 12:59:00 PM 10004.9 10004.9 9999.8 9999.8
BANKNIFTY 20100714 2010/07/14 01:00:00 PM 10000 10005.05 10000 10001.7
BANKNIFTY 20100714 2010/07/14 01:01:00 PM 10004.25 10005 10000.8 10001
BANKNIFTY 20100714 2010/07/14 01:02:00 PM 10001.15 10003.1 10001.15 10003.1
BANKNIFTY 20100714 2010/07/14 01:03:00 PM 10002.25 10008.05 10002.25 10006.6
BANKNIFTY 20100714 2010/07/14 01:04:00 PM 10006.2 10007.5 10005.75 10007.35
BANKNIFTY 20100714 2010/07/14 01:05:00 PM 10007.65 10013.85 10007.65 10012.95
BANKNIFTY 20100714 2010/07/14 01:06:00 PM 10013.55 10014.05 10011.4 10011.4
BANKNIFTY 20100714 2010/07/14 01:07:00 PM 10011.6 10014.45 10011.6 10012.25
BANKNIFTY 20100714 2010/07/14 01:08:00 PM 10011.95 10015.85 10011.1 10014.25
BANKNIFTY 20100714 2010/07/14 01:09:00 PM 10014.2 10016.2 10012.4 10012.4
BANKNIFTY 20100714 2010/07/14 01:10:00 PM 10012.25 10012.25 10006.4 10008
BANKNIFTY 20100714 2010/07/14 01:11:00 PM 10007.35 10009.05 10007.2 10008.2
BANKNIFTY 20100714 2010/07/14 01:12:00 PM 10007.95 10008.7 10006.3 10007.4
BANKNIFTY 20100714 2010/07/14 01:13:00 PM 10006.25 10011.8 10005.45 10011.8
BANKNIFTY 20100714 2010/07/14 01:14:00 PM 10010.65 10011.95 10008.7 10008.9
BANKNIFTY 20100714 2010/07/14 01:15:00 PM 10009.05 10017.15 10009.05 10017.15
BANKNIFTY 20100714 2010/07/14 01:16:00 PM 10014.9 10015.9 10014.8 10015.9
BANKNIFTY 20100714 2010/07/14 01:17:00 PM 10017.1 10017.35 10016 10016.85
BANKNIFTY 20100714 2010/07/14 01:18:00 PM 10016.55 10019.1 10016.55 10019.1
BANKNIFTY 20100714 2010/07/14 01:19:00 PM 10018.55 10018.55 10016.55 10016.55
BANKNIFTY 20100714 2010/07/14 01:20:00 PM 10015.85 10016.6 10014.75 10016.55
BANKNIFTY 20100714 2010/07/14 01:21:00 PM 10015.85 10016.4 10014.55 10015.1
BANKNIFTY 20100714 2010/07/14 01:22:00 PM 10015.85 10015.95 10014.3 10014.3
BANKNIFTY 20100714 2010/07/14 01:23:00 PM 10015.15 10017.8 10015.15 10016.3
BANKNIFTY 20100714 2010/07/14 01:24:00 PM 10019.35 10019.35 10016.65 10016.9
BANKNIFTY 20100714 2010/07/14 01:25:00 PM 10015.75 10017.4 10015.7 10017
BANKNIFTY 20100714 2010/07/14 01:26:00 PM 10016.5 10016.5 10013.3 10014.2
BANKNIFTY 20100714 2010/07/14 01:27:00 PM 10014.05 10015.7 10014 10015.7
BANKNIFTY 20100714 2010/07/14 01:28:00 PM 10016.05 10016.05 10013.85 10015.7
BANKNIFTY 20100714 2010/07/14 01:29:00 PM 10015.4 10017.85 10014.35 10017.55
BANKNIFTY 20100714 2010/07/14 01:30:00 PM 10016.95 10018.75 10016.95 10018.1
BANKNIFTY 20100714 2010/07/14 01:31:00 PM 10019.25 10019.25 10017.05 10017.45
BANKNIFTY 20100714 2010/07/14 01:32:00 PM 10018 10019.05 10017.65 10019.05
BANKNIFTY 20100714 2010/07/14 01:33:00 PM 10018.5 10019.7 10017.6 10017.6
BANKNIFTY 20100714 2010/07/14 01:34:00 PM 10017.25 10017.5 10014.1 10016.3
BANKNIFTY 20100714 2010/07/14 01:35:00 PM 10016.25 10016.25 10014.75 10015.05
BANKNIFTY 20100714 2010/07/14 01:36:00 PM 10014.2 10015.95 10014.2 10015.85
BANKNIFTY 20100714 2010/07/14 01:37:00 PM 10016.25 10016.85 10015.25 10016.85
BANKNIFTY 20100714 2010/07/14 01:38:00 PM 10014.95 10016.3 10012.9 10012.9
BANKNIFTY 20100714 2010/07/14 01:39:00 PM 10013.65 10013.85 10012 10012.9
BANKNIFTY 20100714 2010/07/14 01:40:00 PM 10013.15 10013.5 10010.9 10010.9
BANKNIFTY 20100714 2010/07/14 01:41:00 PM 10011 10012.45 10009.95 10009.95
BANKNIFTY 20100714 2010/07/14 01:42:00 PM 10009.2 10009.4 10007.15 10007.15
BANKNIFTY 20100714 2010/07/14 01:43:00 PM 10007.8 10008.5 10007.6 10008.05
BANKNIFTY 20100714 2010/07/14 01:44:00 PM 10008.35 10010.55 10008.35 10010.55
BANKNIFTY 20100714 2010/07/14 01:45:00 PM 10010.45 10011.75 10009.65 10010.45
BANKNIFTY 20100714 2010/07/14 01:46:00 PM 10012.35 10012.5 10010.15 10012.5
BANKNIFTY 20100714 2010/07/14 01:47:00 PM 10013.15 10017.1 10012.85 10015.85
BANKNIFTY 20100714 2010/07/14 01:48:00 PM 10016 10017.95 10010.15 10011.8
BANKNIFTY 20100714 2010/07/14 01:49:00 PM 10011.5 10011.7 10010.75 10010.75
BANKNIFTY 20100714 2010/07/14 01:50:00 PM 10011.2 10014 10011.2 10013.7
BANKNIFTY 20100714 2010/07/14 01:51:00 PM 10013.55 10014.45 10012.65 10013.2
BANKNIFTY 20100714 2010/07/14 01:52:00 PM 10013.55 10013.55 10010.65 10011.55
BANKNIFTY 20100714 2010/07/14 01:53:00 PM 10011.6 10012.95 10005.85 10005.85
BANKNIFTY 20100714 2010/07/14 01:54:00 PM 10005.8 10007.85 10004.85 10006.7
BANKNIFTY 20100714 2010/07/14 01:55:00 PM 10008.85 10010.3 10007.7 10007.95
BANKNIFTY 20100714 2010/07/14 01:56:00 PM 10009.1 10011.55 10007.35 10009.7
BANKNIFTY 20100714 2010/07/14 01:57:00 PM 10011.6 10011.6 10007.95 10011.2
BANKNIFTY 20100714 2010/07/14 01:58:00 PM 10011.8 10012.45 10011.65 10012.25
BANKNIFTY 20100714 2010/07/14 01:59:00 PM 10012.4 10013.75 10011.9 10012.85
BANKNIFTY 20100714 2010/07/14 02:00:00 PM 10012.9 10015.05 10009.9 10009.9
BANKNIFTY 20100714 2010/07/14 02:01:00 PM 10013.2 10013.2 10007.2 10010.7
BANKNIFTY 20100714 2010/07/14 02:02:00 PM 10010.35 10013.2 10010.35 10012.45
BANKNIFTY 20100714 2010/07/14 02:03:00 PM 10010.4 10013.5 10010.4 10012.45
BANKNIFTY 20100714 2010/07/14 02:04:00 PM 10013.55 10014.85 10011.95 10014
BANKNIFTY 20100714 2010/07/14 02:05:00 PM 10013.7 10014.8 10010.45 10010.45
BANKNIFTY 20100714 2010/07/14 02:06:00 PM 10010.85 10011.9 10008.55 10008.7
BANKNIFTY 20100714 2010/07/14 02:07:00 PM 10009.1 10009.4 10004.25 10006.35
BANKNIFTY 20100714 2010/07/14 02:08:00 PM 10007.3 10008.6 10004.05 10008.6
BANKNIFTY 20100714 2010/07/14 02:09:00 PM 10007.9 10008.85 10005.75 10005.75
BANKNIFTY 20100714 2010/07/14 02:10:00 PM 10006.25 10010.65 10004.75 10004.75
BANKNIFTY 20100714 2010/07/14 02:11:00 PM 10003.5 10007.75 10003.5 10007.75
BANKNIFTY 20100714 2010/07/14 02:12:00 PM 10006.9 10007.5 10006.3 10007.25
BANKNIFTY 20100714 2010/07/14 02:13:00 PM 10007.15 10008.35 10007 10007.9
BANKNIFTY 20100714 2010/07/14 02:14:00 PM 10007.65 10008.05 10004.5 10005.5
BANKNIFTY 20100714 2010/07/14 02:15:00 PM 10005 10015.65 10005 10015.65
BANKNIFTY 20100714 2010/07/14 02:16:00 PM 10014.85 10019.8 10014.85 10019.4
BANKNIFTY 20100714 2010/07/14 02:17:00 PM 10019.45 10021.4 10017.3 10021.4
BANKNIFTY 20100714 2010/07/14 02:18:00 PM 10019.8 10021.2 10018.8 10020
BANKNIFTY 20100714 2010/07/14 02:19:00 PM 10020.1 10021.3 10019.6 10019.6
BANKNIFTY 20100714 2010/07/14 02:20:00 PM 10018.1 10019.4 10017.9 10018.35
BANKNIFTY 20100714 2010/07/14 02:21:00 PM 10018.05 10025.3 10017.1 10025.3
BANKNIFTY 20100714 2010/07/14 02:22:00 PM 10023.75 10023.75 10021.05 10021.05
BANKNIFTY 20100714 2010/07/14 02:23:00 PM 10021.5 10021.6 10019.1 10020.6
BANKNIFTY 20100714 2010/07/14 02:24:00 PM 10020.4 10021.75 10020.4 10020.85
BANKNIFTY 20100714 2010/07/14 02:25:00 PM 10019.95 10020.45 10018.95 10019.45
BANKNIFTY 20100714 2010/07/14 02:26:00 PM 10018.9 10020.95 10018.65 10020.25
BANKNIFTY 20100714 2010/07/14 02:27:00 PM 10021 10021 10017.1 10019.55
BANKNIFTY 20100714 2010/07/14 02:28:00 PM 10017.35 10019.1 10017.15 10017.3
BANKNIFTY 20100714 2010/07/14 02:29:00 PM 10019.4 10019.4 10014.45 10018
BANKNIFTY 20100714 2010/07/14 02:30:00 PM 10015.8 10018.4 10015.8 10018.15
BANKNIFTY 20100714 2010/07/14 02:31:00 PM 10018.35 10019 10018.1 10018.65
BANKNIFTY 20100714 2010/07/14 02:32:00 PM 10019.4 10020.1 10014.45 10014.45
BANKNIFTY 20100714 2010/07/14 02:33:00 PM 10014 10014.1 10011.3 10011.3
BANKNIFTY 20100714 2010/07/14 02:34:00 PM 10010.45 10011.3 10007.95 10007.95
BANKNIFTY 20100714 2010/07/14 02:35:00 PM 10005.95 10005.95 10003.1 10004.95
BANKNIFTY 20100714 2010/07/14 02:36:00 PM 10004.5 10005.3 10003.4 10005.3
BANKNIFTY 20100714 2010/07/14 02:37:00 PM 10005.05 10006.75 10005.05 10006.2
BANKNIFTY 20100714 2010/07/14 02:38:00 PM 10006.15 10010 10006.15 10010
BANKNIFTY 20100714 2010/07/14 02:39:00 PM 10011.95 10013.05 10011.2 10011.95
BANKNIFTY 20100714 2010/07/14 02:40:00 PM 10011.6 10012.45 10011.6 10012.45
BANKNIFTY 20100714 2010/07/14 02:41:00 PM 10012.6 10015.4 10012.6 10014.25
BANKNIFTY 20100714 2010/07/14 02:42:00 PM 10014.3 10014.65 10013.4 10013.95
BANKNIFTY 20100714 2010/07/14 02:43:00 PM 10014.25 10017.2 10013.5 10016.15
BANKNIFTY 20100714 2010/07/14 02:44:00 PM 10015.6 10016.6 10015.6 10016.05
BANKNIFTY 20100714 2010/07/14 02:45:00 PM 10016.85 10017.75 10016.7 10016.8
BANKNIFTY 20100714 2010/07/14 02:46:00 PM 10016.9 10021.05 10016.9 10021.05
BANKNIFTY 20100714 2010/07/14 02:47:00 PM 10020.3 10021.25 10019.9 10020.05
BANKNIFTY 20100714 2010/07/14 02:48:00 PM 10020.3 10020.3 10018.7 10019.15
BANKNIFTY 20100714 2010/07/14 02:49:00 PM 10017.75 10022.75 10017.75 10019.2
BANKNIFTY 20100714 2010/07/14 02:50:00 PM 10018.75 10019.45 10014.3 10014.3
BANKNIFTY 20100714 2010/07/14 02:51:00 PM 10012.6 10014.75 10011.35 10014.75
BANKNIFTY 20100714 2010/07/14 02:52:00 PM 10014.3 10014.3 10010.4 10012.8
BANKNIFTY 20100714 2010/07/14 02:53:00 PM 10013.7 10016.15 10013.6 10015.55
BANKNIFTY 20100714 2010/07/14 02:54:00 PM 10015.15 10016.2 10007.65 10007.65
BANKNIFTY 20100714 2010/07/14 02:55:00 PM 10004.85 10004.85 9990.05 9998.15
BANKNIFTY 20100714 2010/07/14 02:56:00 PM 9999.55 10005.05 9999.45 10003.65
BANKNIFTY 20100714 2010/07/14 02:57:00 PM 10002.4 10007.65 10002.4 10006.1
BANKNIFTY 20100714 2010/07/14 02:58:00 PM 10004.5 10007.55 10004.5 10007.55
BANKNIFTY 20100714 2010/07/14 02:59:00 PM 10006.55 10006.55 9999.2 10001.1
BANKNIFTY 20100714 2010/07/14 03:00:00 PM 10000.8 10003.3 9999.05 10002.5
BANKNIFTY 20100714 2010/07/14 03:01:00 PM 10001 10002.75 9999.85 10002.6
BANKNIFTY 20100714 2010/07/14 03:02:00 PM 10002.15 10002.15 9998.85 9999.9
BANKNIFTY 20100714 2010/07/14 03:03:00 PM 10000.15 10001.5 9997.7 10001.15
BANKNIFTY 20100714 2010/07/14 03:04:00 PM 10001.7 10001.7 9991.15 9991.15
BANKNIFTY 20100714 2010/07/14 03:05:00 PM 9991.3 9991.3 9986 9989.35
BANKNIFTY 20100714 2010/07/14 03:06:00 PM 9987.6 9987.7 9982.45 9982.45
BANKNIFTY 20100714 2010/07/14 03:07:00 PM 9981.25 9981.25 9968.15 9970.15
BANKNIFTY 20100714 2010/07/14 03:08:00 PM 9971.3 9971.3 9966.95 9968.35
BANKNIFTY 20100714 2010/07/14 03:09:00 PM 9968.3 9969.2 9966.5 9969.2
BANKNIFTY 20100714 2010/07/14 03:10:00 PM 9969.1 9971.75 9964.9 9964.9
BANKNIFTY 20100714 2010/07/14 03:11:00 PM 9966.35 9966.35 9955.8 9955.8
BANKNIFTY 20100714 2010/07/14 03:12:00 PM 9955.6 9955.6 9932.55 9932.55
BANKNIFTY 20100714 2010/07/14 03:13:00 PM 9935.45 9935.45 9928.4 9928.4
BANKNIFTY 20100714 2010/07/14 03:14:00 PM 9928.8 9938.55 9928.8 9938.55
BANKNIFTY 20100714 2010/07/14 03:15:00 PM 9938 9952.85 9938 9952.85
BANKNIFTY 20100714 2010/07/14 03:16:00 PM 9956.25 9960.45 9953.25 9955.35
BANKNIFTY 20100714 2010/07/14 03:17:00 PM 9952.75 9953.5 9948.9 9948.9
BANKNIFTY 20100714 2010/07/14 03:18:00 PM 9949.7 9949.7 9947.4 9948.25
BANKNIFTY 20100714 2010/07/14 03:19:00 PM 9948.95 9948.95 9945.45 9945.55
BANKNIFTY 20100714 2010/07/14 03:20:00 PM 9944.55 9945 9942.35 9942.35
BANKNIFTY 20100714 2010/07/14 03:21:00 PM 9942.45 9942.45 9939.85 9942.15
BANKNIFTY 20100714 2010/07/14 03:22:00 PM 9942.75 9948.2 9942.75 9947.05
BANKNIFTY 20100714 2010/07/14 03:23:00 PM 9948.35 9949.9 9947.6 9948.95
BANKNIFTY 20100714 2010/07/14 03:24:00 PM 9953.4 9954.8 9951.85 9954
BANKNIFTY 20100714 2010/07/14 03:25:00 PM 9953.4 9954.8 9950.8 9954.8
BANKNIFTY 20100714 2010/07/14 03:26:00 PM 9952.6 9955.35 9952.1 9953.2
BANKNIFTY 20100714 2010/07/14 03:27:00 PM 9951 9953.55 9943.7 9944.9
BANKNIFTY 20100714 2010/07/14 03:28:00 PM 9945.9 9953 9943.95 9953
BANKNIFTY 20100714 2010/07/14 03:29:00 PM 9953.7 9956.6 9949.5 9950.6
BANKNIFTY 20100714 2010/07/14 03:30:00 PM 9944.15 9946.75 9938.2 9938.65
BANKNIFTY 20100715 2010/07/15 09:15:00 AM 9981.3 9981.3 9971.9 9973.4
BANKNIFTY 20100715 2010/07/15 09:16:00 AM 9974.2 9974.55 9970.85 9970.85
BANKNIFTY 20100715 2010/07/15 09:17:00 AM 9972.6 9977.25 9972.6 9975.15
BANKNIFTY 20100715 2010/07/15 09:18:00 AM 9975.35 9976.05 9966.25 9966.25
BANKNIFTY 20100715 2010/07/15 09:19:00 AM 9965.15 9969.05 9965.15 9968.95
BANKNIFTY 20100715 2010/07/15 09:20:00 AM 9966 9966.8 9964.25 9966.8
BANKNIFTY 20100715 2010/07/15 09:21:00 AM 9967 9971.6 9966.5 9970.45
BANKNIFTY 20100715 2010/07/15 09:22:00 AM 9971.2 9976.95 9971.2 9976.95
BANKNIFTY 20100715 2010/07/15 09:23:00 AM 9977.85 9978.35 9977.05 9977.2
BANKNIFTY 20100715 2010/07/15 09:24:00 AM 9976.85 9978.9 9976.6 9976.8
BANKNIFTY 20100715 2010/07/15 09:25:00 AM 9977 9977 9971.6 9971.6
BANKNIFTY 20100715 2010/07/15 09:26:00 AM 9972.4 9974.45 9970.6 9974
BANKNIFTY 20100715 2010/07/15 09:27:00 AM 9973.2 9976.8 9973.2 9976.8
BANKNIFTY 20100715 2010/07/15 09:28:00 AM 9975.25 9976.2 9972.45 9974.35
BANKNIFTY 20100715 2010/07/15 09:29:00 AM 9976 9976 9971 9971.15
BANKNIFTY 20100715 2010/07/15 09:30:00 AM 9971.45 9971.45 9963.9 9963.9
BANKNIFTY 20100715 2010/07/15 09:31:00 AM 9963.6 9968.35 9963.6 9968.35
BANKNIFTY 20100715 2010/07/15 09:32:00 AM 9966.85 9971.65 9966.2 9970.05
BANKNIFTY 20100715 2010/07/15 09:33:00 AM 9971.1 9972 9970.05 9972
BANKNIFTY 20100715 2010/07/15 09:34:00 AM 9972.2 9972.2 9968.05 9971.85
BANKNIFTY 20100715 2010/07/15 09:35:00 AM 9969.15 9970.45 9966.75 9966.75
BANKNIFTY 20100715 2010/07/15 09:36:00 AM 9967.1 9969.25 9961.3 9961.3
BANKNIFTY 20100715 2010/07/15 09:37:00 AM 9962.15 9962.7 9958.55 9961.65
BANKNIFTY 20100715 2010/07/15 09:38:00 AM 9959.9 9963.7 9959.6 9959.6
BANKNIFTY 20100715 2010/07/15 09:39:00 AM 9958.5 9959.05 9957.15 9957.25
BANKNIFTY 20100715 2010/07/15 09:40:00 AM 9957 9957 9954.55 9955.05
BANKNIFTY 20100715 2010/07/15 09:41:00 AM 9955.5 9955.5 9951.95 9954.25
BANKNIFTY 20100715 2010/07/15 09:42:00 AM 9955.7 9955.7 9952.45 9952.45
BANKNIFTY 20100715 2010/07/15 09:43:00 AM 9953.1 9954.85 9951.55 9952.75
BANKNIFTY 20100715 2010/07/15 09:44:00 AM 9952.3 9955.3 9952.3 9954.8
BANKNIFTY 20100715 2010/07/15 09:45:00 AM 9954.75 9956.65 9954.45 9955.4
BANKNIFTY 20100715 2010/07/15 09:46:00 AM 9954.95 9955.8 9951.15 9951.15
BANKNIFTY 20100715 2010/07/15 09:47:00 AM 9952.4 9954.1 9952.4 9953.05
BANKNIFTY 20100715 2010/07/15 09:48:00 AM 9953.25 9955.1 9952.45 9955.1
BANKNIFTY 20100715 2010/07/15 09:49:00 AM 9955.7 9958.15 9955.65 9957.45
BANKNIFTY 20100715 2010/07/15 09:50:00 AM 9957.6 9959.9 9955.9 9957.85
BANKNIFTY 20100715 2010/07/15 09:51:00 AM 9959.55 9964.35 9958.4 9963.8
BANKNIFTY 20100715 2010/07/15 09:52:00 AM 9966.45 9967.65 9965.3 9966.6
BANKNIFTY 20100715 2010/07/15 09:53:00 AM 9968.3 9976.2 9968.3 9976.1
BANKNIFTY 20100715 2010/07/15 09:54:00 AM 9977.2 9977.2 9972.7 9975.45
BANKNIFTY 20100715 2010/07/15 09:55:00 AM 9976.35 9981.9 9976.35 9981.9
BANKNIFTY 20100715 2010/07/15 09:56:00 AM 9980.9 9983.15 9980 9981.05
BANKNIFTY 20100715 2010/07/15 09:57:00 AM 9982 9982 9977.1 9977.5
BANKNIFTY 20100715 2010/07/15 09:58:00 AM 9978.5 9978.5 9972.1 9972.1
BANKNIFTY 20100715 2010/07/15 09:59:00 AM 9972.6 9974.5 9970.15 9972
BANKNIFTY 20100715 2010/07/15 10:00:00 AM 9971.8 9973.95 9971.75 9973.95
BANKNIFTY 20100715 2010/07/15 10:01:00 AM 9972.4 9972.4 9970.5 9970.5
BANKNIFTY 20100715 2010/07/15 10:02:00 AM 9970.6 9973.85 9970.6 9973.65
BANKNIFTY 20100715 2010/07/15 10:03:00 AM 9973.5 9976.3 9973.05 9975.05
BANKNIFTY 20100715 2010/07/15 10:04:00 AM 9975.75 9977.55 9975 9976.05
BANKNIFTY 20100715 2010/07/15 10:05:00 AM 9976.7 9977.05 9972.25 9973.2
BANKNIFTY 20100715 2010/07/15 10:06:00 AM 9972.75 9976.7 9972.75 9974.8
BANKNIFTY 20100715 2010/07/15 10:07:00 AM 9974.25 9975.45 9972.25 9972.25
BANKNIFTY 20100715 2010/07/15 10:08:00 AM 9973.55 9975.25 9972.1 9973.85
BANKNIFTY 20100715 2010/07/15 10:09:00 AM 9972.8 9973 9970.7 9971.55
BANKNIFTY 20100715 2010/07/15 10:10:00 AM 9972 9972.35 9970.65 9970.95
BANKNIFTY 20100715 2010/07/15 10:11:00 AM 9970.7 9972.95 9970.7 9971.2
BANKNIFTY 20100715 2010/07/15 10:12:00 AM 9971.15 9973.1 9970.75 9973.1
BANKNIFTY 20100715 2010/07/15 10:13:00 AM 9972.25 9972.25 9966.85 9966.85
BANKNIFTY 20100715 2010/07/15 10:14:00 AM 9967.3 9967.3 9962.15 9962.15
BANKNIFTY 20100715 2010/07/15 10:15:00 AM 9961.35 9962.85 9961.25 9961.25
BANKNIFTY 20100715 2010/07/15 10:16:00 AM 9959.25 9962.5 9958.8 9961.9
BANKNIFTY 20100715 2010/07/15 10:17:00 AM 9962.6 9965.95 9961.65 9964.5
BANKNIFTY 20100715 2010/07/15 10:18:00 AM 9964.1 9964.15 9961.25 9963.4
BANKNIFTY 20100715 2010/07/15 10:19:00 AM 9961.2 9961.7 9958.95 9961.7
BANKNIFTY 20100715 2010/07/15 10:20:00 AM 9962.85 9963.65 9961.1 9961.45
BANKNIFTY 20100715 2010/07/15 10:21:00 AM 9964.1 9965.7 9962.1 9962.95
BANKNIFTY 20100715 2010/07/15 10:22:00 AM 9963.55 9968 9963.55 9967.15
BANKNIFTY 20100715 2010/07/15 10:23:00 AM 9967.45 9972.85 9967.45 9972.65
BANKNIFTY 20100715 2010/07/15 10:24:00 AM 9973.4 9973.4 9969.3 9972.4
BANKNIFTY 20100715 2010/07/15 10:25:00 AM 9973.65 9978.55 9973.35 9978.55
BANKNIFTY 20100715 2010/07/15 10:26:00 AM 9979.2 9981.65 9972.15 9976.65
BANKNIFTY 20100715 2010/07/15 10:27:00 AM 9974.3 9978.4 9974.3 9976.2
BANKNIFTY 20100715 2010/07/15 10:28:00 AM 9976.25 9976.45 9971.6 9971.6
BANKNIFTY 20100715 2010/07/15 10:29:00 AM 9970.65 9970.65 9963.55 9964.45
BANKNIFTY 20100715 2010/07/15 10:30:00 AM 9965.5 9965.7 9964.05 9965.7
BANKNIFTY 20100715 2010/07/15 10:31:00 AM 9966.35 9968.5 9964.95 9965.35
BANKNIFTY 20100715 2010/07/15 10:32:00 AM 9964.4 9966.3 9961.55 9964.75
BANKNIFTY 20100715 2010/07/15 10:33:00 AM 9962.35 9962.85 9960.9 9961.15
BANKNIFTY 20100715 2010/07/15 10:34:00 AM 9960.75 9962 9959.25 9959.8
BANKNIFTY 20100715 2010/07/15 10:35:00 AM 9959.3 9961.75 9957.2 9959
BANKNIFTY 20100715 2010/07/15 10:36:00 AM 9960.55 9963.45 9960.25 9963.45
BANKNIFTY 20100715 2010/07/15 10:37:00 AM 9963.1 9966.15 9963.1 9966.15
BANKNIFTY 20100715 2010/07/15 10:38:00 AM 9968.75 9969.2 9961.65 9962.1
BANKNIFTY 20100715 2010/07/15 10:39:00 AM 9966.1 9966.75 9962.45 9962.45
BANKNIFTY 20100715 2010/07/15 10:40:00 AM 9963.15 9967 9962.65 9962.65
BANKNIFTY 20100715 2010/07/15 10:41:00 AM 9962.25 9964.7 9958.7 9958.7
BANKNIFTY 20100715 2010/07/15 10:42:00 AM 9958.45 9963.7 9958.45 9963.2
BANKNIFTY 20100715 2010/07/15 10:43:00 AM 9963.65 9965.85 9962.5 9962.5
BANKNIFTY 20100715 2010/07/15 10:44:00 AM 9962.7 9965.1 9959.55 9965.1
BANKNIFTY 20100715 2010/07/15 10:45:00 AM 9965.05 9966.3 9963.5 9965.55
BANKNIFTY 20100715 2010/07/15 10:46:00 AM 9966.55 9967.3 9965.3 9965.3
BANKNIFTY 20100715 2010/07/15 10:47:00 AM 9966.45 9966.8 9962.1 9964.2
BANKNIFTY 20100715 2010/07/15 10:48:00 AM 9964.55 9969 9964.55 9968.85
BANKNIFTY 20100715 2010/07/15 10:49:00 AM 9968.7 9971.4 9968.7 9969.95
BANKNIFTY 20100715 2010/07/15 10:50:00 AM 9970.35 9973.85 9967.2 9972.3
BANKNIFTY 20100715 2010/07/15 10:51:00 AM 9972.25 9975.3 9971.95 9973.15
BANKNIFTY 20100715 2010/07/15 10:52:00 AM 9972.95 9975.05 9971.6 9971.6
BANKNIFTY 20100715 2010/07/15 10:53:00 AM 9973.85 9973.85 9968.8 9968.8
BANKNIFTY 20100715 2010/07/15 10:54:00 AM 9968.25 9973.3 9968.25 9972.45
BANKNIFTY 20100715 2010/07/15 10:55:00 AM 9972.65 9975.3 9971.1 9971.45
BANKNIFTY 20100715 2010/07/15 10:56:00 AM 9970.1 9970.5 9960.95 9960.95
BANKNIFTY 20100715 2010/07/15 10:57:00 AM 9962.65 9966.4 9962.65 9966.4
BANKNIFTY 20100715 2010/07/15 10:58:00 AM 9965.45 9966.8 9965.45 9966.15
BANKNIFTY 20100715 2010/07/15 10:59:00 AM 9967.25 9971.65 9964.95 9964.95
BANKNIFTY 20100715 2010/07/15 11:00:00 AM 9972.65 9972.65 9969.9 9970.55
BANKNIFTY 20100715 2010/07/15 11:01:00 AM 9971.5 9973.2 9971.2 9971.2
BANKNIFTY 20100715 2010/07/15 11:02:00 AM 9971.4 9972.3 9966.2 9966.2
BANKNIFTY 20100715 2010/07/15 11:03:00 AM 9968.85 9970 9966.85 9966.85
BANKNIFTY 20100715 2010/07/15 11:04:00 AM 9967.85 9971.75 9967.85 9970.5
BANKNIFTY 20100715 2010/07/15 11:05:00 AM 9971.2 9971.95 9968.85 9968.85
BANKNIFTY 20100715 2010/07/15 11:06:00 AM 9966.05 9970.6 9966.05 9968.65
BANKNIFTY 20100715 2010/07/15 11:07:00 AM 9968.45 9969.35 9967.35 9969.3
BANKNIFTY 20100715 2010/07/15 11:08:00 AM 9968.05 9970.2 9968 9968
BANKNIFTY 20100715 2010/07/15 11:09:00 AM 9970.2 9971.55 9969.8 9971.35
BANKNIFTY 20100715 2010/07/15 11:10:00 AM 9970.1 9972.1 9969.9 9971.55
BANKNIFTY 20100715 2010/07/15 11:11:00 AM 9972.05 9973.4 9970.1 9970.1
BANKNIFTY 20100715 2010/07/15 11:12:00 AM 9966.45 9971 9966.45 9967.5
BANKNIFTY 20100715 2010/07/15 11:13:00 AM 9968 9968.05 9966.3 9967.3
BANKNIFTY 20100715 2010/07/15 11:14:00 AM 9966.7 9966.7 9965.25 9965.25
BANKNIFTY 20100715 2010/07/15 11:15:00 AM 9962.6 9966.8 9962.6 9963.5
BANKNIFTY 20100715 2010/07/15 11:16:00 AM 9963.7 9966.1 9963.35 9964.9
BANKNIFTY 20100715 2010/07/15 11:17:00 AM 9965.15 9967.6 9965.15 9965.8
BANKNIFTY 20100715 2010/07/15 11:18:00 AM 9962.5 9968.5 9962.5 9967.8
BANKNIFTY 20100715 2010/07/15 11:19:00 AM 9968.35 9972.55 9967.95 9972.55
BANKNIFTY 20100715 2010/07/15 11:20:00 AM 9972.95 9975.15 9970.05 9970.05
BANKNIFTY 20100715 2010/07/15 11:21:00 AM 9970.2 9972.95 9968.05 9971.1
BANKNIFTY 20100715 2010/07/15 11:22:00 AM 9970.9 9973.25 9966.65 9969.2
BANKNIFTY 20100715 2010/07/15 11:23:00 AM 9967.8 9967.8 9963.55 9963.55
BANKNIFTY 20100715 2010/07/15 11:24:00 AM 9966.5 9967.25 9963 9966.35
BANKNIFTY 20100715 2010/07/15 11:25:00 AM 9967 9967.7 9965.35 9967.7
BANKNIFTY 20100715 2010/07/15 11:26:00 AM 9966.95 9970.55 9966.55 9970.55
BANKNIFTY 20100715 2010/07/15 11:27:00 AM 9970.75 9973.95 9968.55 9973.85
BANKNIFTY 20100715 2010/07/15 11:28:00 AM 9973.75 9976.35 9972.65 9976.35
BANKNIFTY 20100715 2010/07/15 11:29:00 AM 9976.3 9976.3 9972.9 9973.6
BANKNIFTY 20100715 2010/07/15 11:30:00 AM 9971.15 9972.4 9970.45 9971.15
BANKNIFTY 20100715 2010/07/15 11:31:00 AM 9973 9975.3 9971.55 9975.1
BANKNIFTY 20100715 2010/07/15 11:32:00 AM 9973.65 9975.35 9973.2 9973.2
BANKNIFTY 20100715 2010/07/15 11:33:00 AM 9973.35 9973.35 9970.2 9972.05
BANKNIFTY 20100715 2010/07/15 11:34:00 AM 9972.4 9974.75 9972.35 9974.55
BANKNIFTY 20100715 2010/07/15 11:35:00 AM 9974.6 9977.25 9974.6 9977.1
BANKNIFTY 20100715 2010/07/15 11:36:00 AM 9977.3 9977.3 9973 9976.05
BANKNIFTY 20100715 2010/07/15 11:37:00 AM 9976.7 9977.1 9974.35 9977.1
BANKNIFTY 20100715 2010/07/15 11:38:00 AM 9976.05 9978.1 9975.85 9976.9
BANKNIFTY 20100715 2010/07/15 11:39:00 AM 9976.8 9976.8 9972.45 9972.9
BANKNIFTY 20100715 2010/07/15 11:40:00 AM 9972.7 9973.15 9967.7 9967.7
BANKNIFTY 20100715 2010/07/15 11:41:00 AM 9967.95 9968.05 9962.7 9962.7
BANKNIFTY 20100715 2010/07/15 11:42:00 AM 9962.8 9965.5 9955.9 9955.9
BANKNIFTY 20100715 2010/07/15 11:43:00 AM 9954.6 9954.8 9952.05 9954.8
BANKNIFTY 20100715 2010/07/15 11:44:00 AM 9956.55 9960.1 9956.55 9959.75
BANKNIFTY 20100715 2010/07/15 11:45:00 AM 9961.4 9961.4 9957.4 9959.7
BANKNIFTY 20100715 2010/07/15 11:46:00 AM 9961.8 9963 9960.5 9963
BANKNIFTY 20100715 2010/07/15 11:47:00 AM 9964.75 9965.95 9964.4 9965.95
BANKNIFTY 20100715 2010/07/15 11:48:00 AM 9965.15 9965.15 9961.95 9962.65
BANKNIFTY 20100715 2010/07/15 11:49:00 AM 9964.05 9964.95 9962.8 9963
BANKNIFTY 20100715 2010/07/15 11:50:00 AM 9962.95 9965.15 9962.95 9963.65
BANKNIFTY 20100715 2010/07/15 11:51:00 AM 9964 9965.3 9963.3 9965.05
BANKNIFTY 20100715 2010/07/15 11:52:00 AM 9963.65 9966.35 9963.65 9964.75
BANKNIFTY 20100715 2010/07/15 11:53:00 AM 9965.4 9965.4 9960.3 9960.7
BANKNIFTY 20100715 2010/07/15 11:54:00 AM 9960.2 9961.1 9956.95 9958.6
BANKNIFTY 20100715 2010/07/15 11:55:00 AM 9960.2 9960.65 9958.45 9958.45
BANKNIFTY 20100715 2010/07/15 11:56:00 AM 9957 9962.7 9955.95 9961.25
BANKNIFTY 20100715 2010/07/15 11:57:00 AM 9964.25 9964.25 9955.35 9959.3
BANKNIFTY 20100715 2010/07/15 11:58:00 AM 9958.3 9960.85 9957.75 9957.75
BANKNIFTY 20100715 2010/07/15 11:59:00 AM 9958.55 9959.95 9958.2 9959
BANKNIFTY 20100715 2010/07/15 12:00:00 PM 9959.15 9960.15 9957.65 9958.5
BANKNIFTY 20100715 2010/07/15 12:01:00 PM 9960.9 9961.8 9959.75 9960.65
BANKNIFTY 20100715 2010/07/15 12:02:00 PM 9958.55 9958.55 9955.6 9956.6
BANKNIFTY 20100715 2010/07/15 12:03:00 PM 9956.45 9957.95 9951.9 9953.75
BANKNIFTY 20100715 2010/07/15 12:04:00 PM 9954.85 9955.05 9952.9 9955.05
BANKNIFTY 20100715 2010/07/15 12:05:00 PM 9955.7 9956.3 9952.9 9952.9
BANKNIFTY 20100715 2010/07/15 12:06:00 PM 9954.15 9954.7 9949.7 9951.05
BANKNIFTY 20100715 2010/07/15 12:07:00 PM 9951.75 9953.65 9951.2 9953.05
BANKNIFTY 20100715 2010/07/15 12:08:00 PM 9954.15 9962.45 9954.15 9958
BANKNIFTY 20100715 2010/07/15 12:09:00 PM 9961.4 9961.4 9956.7 9956.85
BANKNIFTY 20100715 2010/07/15 12:10:00 PM 9952.7 9956.55 9952.7 9955.9
BANKNIFTY 20100715 2010/07/15 12:11:00 PM 9955.1 9955.1 9954.3 9954.8
BANKNIFTY 20100715 2010/07/15 12:12:00 PM 9954 9956.7 9945.6 9948.35
BANKNIFTY 20100715 2010/07/15 12:13:00 PM 9949.65 9950.65 9946.55 9947.05
BANKNIFTY 20100715 2010/07/15 12:14:00 PM 9945.9 9946.2 9943 9943.35
BANKNIFTY 20100715 2010/07/15 12:15:00 PM 9943.65 9945.4 9941.2 9944.8
BANKNIFTY 20100715 2010/07/15 12:16:00 PM 9941.65 9943.85 9941.65 9943.85
BANKNIFTY 20100715 2010/07/15 12:17:00 PM 9942.85 9944.55 9933.9 9933.9
BANKNIFTY 20100715 2010/07/15 12:18:00 PM 9932.3 9932.3 9925.6 9926.15
BANKNIFTY 20100715 2010/07/15 12:19:00 PM 9921.45 9923.2 9919.2 9922.15
BANKNIFTY 20100715 2010/07/15 12:20:00 PM 9924.35 9924.35 9920.05 9920.15
BANKNIFTY 20100715 2010/07/15 12:21:00 PM 9919.15 9919.15 9909.7 9910.45
BANKNIFTY 20100715 2010/07/15 12:22:00 PM 9910.05 9912.2 9909.7 9909.7
BANKNIFTY 20100715 2010/07/15 12:23:00 PM 9908.6 9908.95 9903.75 9903.75
BANKNIFTY 20100715 2010/07/15 12:24:00 PM 9903.65 9912.45 9903.65 9911.3
BANKNIFTY 20100715 2010/07/15 12:25:00 PM 9907.75 9915.85 9907.75 9915.85
BANKNIFTY 20100715 2010/07/15 12:26:00 PM 9917.95 9928.85 9917.95 9928.85
BANKNIFTY 20100715 2010/07/15 12:27:00 PM 9927.2 9929.9 9925.85 9925.85
BANKNIFTY 20100715 2010/07/15 12:28:00 PM 9920.9 9925.35 9920.9 9921.3
BANKNIFTY 20100715 2010/07/15 12:29:00 PM 9922.2 9923.55 9921.95 9922.45
BANKNIFTY 20100715 2010/07/15 12:30:00 PM 9921.6 9922.4 9919.75 9922.4
BANKNIFTY 20100715 2010/07/15 12:31:00 PM 9923.8 9925.95 9923.8 9925.95
BANKNIFTY 20100715 2010/07/15 12:32:00 PM 9925.25 9927.3 9923.75 9924.85
BANKNIFTY 20100715 2010/07/15 12:33:00 PM 9925.8 9929 9925.05 9928.65
BANKNIFTY 20100715 2010/07/15 12:34:00 PM 9927.55 9927.55 9922.7 9922.7
BANKNIFTY 20100715 2010/07/15 12:35:00 PM 9923.55 9923.85 9920.6 9921
BANKNIFTY 20100715 2010/07/15 12:36:00 PM 9921.2 9921.55 9918.4 9918.4
BANKNIFTY 20100715 2010/07/15 12:37:00 PM 9920.35 9922.2 9918.85 9921.75
BANKNIFTY 20100715 2010/07/15 12:38:00 PM 9922.05 9924.25 9920.95 9923.25
BANKNIFTY 20100715 2010/07/15 12:39:00 PM 9922.85 9923.8 9919.2 9919.2
BANKNIFTY 20100715 2010/07/15 12:40:00 PM 9918.5 9918.75 9915.75 9915.75
BANKNIFTY 20100715 2010/07/15 12:41:00 PM 9915.85 9915.85 9913.95 9913.95
BANKNIFTY 20100715 2010/07/15 12:42:00 PM 9914.1 9916.1 9912.95 9913.45
BANKNIFTY 20100715 2010/07/15 12:43:00 PM 9912.8 9912.8 9902.5 9902.5
BANKNIFTY 20100715 2010/07/15 12:44:00 PM 9898.4 9898.4 9889.45 9889.45
BANKNIFTY 20100715 2010/07/15 12:45:00 PM 9886.05 9891.4 9885.55 9891.4
BANKNIFTY 20100715 2010/07/15 12:46:00 PM 9890.35 9894.9 9890.35 9894.9
BANKNIFTY 20100715 2010/07/15 12:47:00 PM 9894.95 9900.75 9894.95 9900.75
BANKNIFTY 20100715 2010/07/15 12:48:00 PM 9898.65 9900.6 9898.65 9898.65
BANKNIFTY 20100715 2010/07/15 12:49:00 PM 9898.1 9901.85 9898.1 9901.1
BANKNIFTY 20100715 2010/07/15 12:50:00 PM 9900.75 9903.55 9898.85 9902.7
BANKNIFTY 20100715 2010/07/15 12:51:00 PM 9902.8 9909.45 9902.8 9907.15
BANKNIFTY 20100715 2010/07/15 12:52:00 PM 9907.45 9908.1 9906.6 9908.1
BANKNIFTY 20100715 2010/07/15 12:53:00 PM 9908.5 9914.05 9907.15 9914.05
BANKNIFTY 20100715 2010/07/15 12:54:00 PM 9916.25 9924.55 9915.7 9924.55
BANKNIFTY 20100715 2010/07/15 12:55:00 PM 9919.4 9925 9919.4 9919.45
BANKNIFTY 20100715 2010/07/15 12:56:00 PM 9919.95 9919.95 9912.6 9915.2
BANKNIFTY 20100715 2010/07/15 12:57:00 PM 9911.05 9911.05 9900.25 9900.25
BANKNIFTY 20100715 2010/07/15 12:58:00 PM 9903 9903 9900.7 9901.35
BANKNIFTY 20100715 2010/07/15 12:59:00 PM 9902.15 9902.6 9901.05 9902.05
BANKNIFTY 20100715 2010/07/15 01:00:00 PM 9900.15 9901.95 9894.7 9894.7
BANKNIFTY 20100715 2010/07/15 01:01:00 PM 9895.1 9896.55 9894.55 9894.65
BANKNIFTY 20100715 2010/07/15 01:02:00 PM 9893.95 9894.35 9890.25 9891.8
BANKNIFTY 20100715 2010/07/15 01:03:00 PM 9890 9892.85 9889 9889
BANKNIFTY 20100715 2010/07/15 01:04:00 PM 9891.3 9893.25 9887.95 9892.45
BANKNIFTY 20100715 2010/07/15 01:05:00 PM 9893.45 9895.3 9893.45 9894.9
BANKNIFTY 20100715 2010/07/15 01:06:00 PM 9895.1 9898.7 9895.1 9896.25
BANKNIFTY 20100715 2010/07/15 01:07:00 PM 9897.3 9900.75 9896.65 9899.15
BANKNIFTY 20100715 2010/07/15 01:08:00 PM 9899.7 9900.2 9899.3 9900.2
BANKNIFTY 20100715 2010/07/15 01:09:00 PM 9900.95 9905.85 9896.6 9902
BANKNIFTY 20100715 2010/07/15 01:10:00 PM 9902.8 9906.8 9901.3 9905.25
BANKNIFTY 20100715 2010/07/15 01:11:00 PM 9905.3 9908.4 9904.7 9907.8
BANKNIFTY 20100715 2010/07/15 01:12:00 PM 9907.9 9908.6 9905.05 9905.05
BANKNIFTY 20100715 2010/07/15 01:13:00 PM 9905.95 9908 9905.95 9907.4
BANKNIFTY 20100715 2010/07/15 01:14:00 PM 9907.5 9914.2 9907.5 9914.2
BANKNIFTY 20100715 2010/07/15 01:15:00 PM 9914.4 9919.5 9914.4 9919.15
BANKNIFTY 20100715 2010/07/15 01:16:00 PM 9916.5 9919.4 9914.75 9919.4
BANKNIFTY 20100715 2010/07/15 01:17:00 PM 9921.35 9926.1 9920.65 9926.1
BANKNIFTY 20100715 2010/07/15 01:18:00 PM 9926 9927.05 9924.6 9924.6
BANKNIFTY 20100715 2010/07/15 01:19:00 PM 9923.5 9924.1 9916.1 9916.7
BANKNIFTY 20100715 2010/07/15 01:20:00 PM 9915.6 9915.6 9913.05 9913.05
BANKNIFTY 20100715 2010/07/15 01:21:00 PM 9912.15 9912.2 9905.05 9905.05
BANKNIFTY 20100715 2010/07/15 01:22:00 PM 9904.5 9906 9904.45 9905.1
BANKNIFTY 20100715 2010/07/15 01:23:00 PM 9904.95 9909.9 9904.45 9909.9
BANKNIFTY 20100715 2010/07/15 01:24:00 PM 9911 9912.05 9909.8 9910.9
BANKNIFTY 20100715 2010/07/15 01:25:00 PM 9911.1 9913.25 9910.65 9913.25
BANKNIFTY 20100715 2010/07/15 01:26:00 PM 9914.35 9916.9 9914.35 9915.85
BANKNIFTY 20100715 2010/07/15 01:27:00 PM 9915.45 9915.45 9912.45 9912.45
BANKNIFTY 20100715 2010/07/15 01:28:00 PM 9912.8 9914.6 9910.7 9914.15
BANKNIFTY 20100715 2010/07/15 01:29:00 PM 9913.3 9917.6 9913.3 9916.7
BANKNIFTY 20100715 2010/07/15 01:30:00 PM 9917.25 9919.3 9917.25 9918.05
BANKNIFTY 20100715 2010/07/15 01:31:00 PM 9918.15 9918.6 9916.1 9917.75
BANKNIFTY 20100715 2010/07/15 01:32:00 PM 9917.6 9918.35 9916.5 9916.8
BANKNIFTY 20100715 2010/07/15 01:33:00 PM 9916.5 9916.55 9913.7 9913.7
BANKNIFTY 20100715 2010/07/15 01:34:00 PM 9914.15 9917.05 9911.1 9914.75
BANKNIFTY 20100715 2010/07/15 01:35:00 PM 9915.15 9915.15 9914.05 9915.15
BANKNIFTY 20100715 2010/07/15 01:36:00 PM 9914.6 9918.05 9914.6 9917.55
BANKNIFTY 20100715 2010/07/15 01:37:00 PM 9916.65 9916.65 9913.4 9915.85
BANKNIFTY 20100715 2010/07/15 01:38:00 PM 9915.55 9917.3 9915.55 9916.2
BANKNIFTY 20100715 2010/07/15 01:39:00 PM 9916.65 9917.65 9915.3 9917.65
BANKNIFTY 20100715 2010/07/15 01:40:00 PM 9916 9916.4 9909.7 9910.6
BANKNIFTY 20100715 2010/07/15 01:41:00 PM 9914.2 9916.55 9908 9911.25
BANKNIFTY 20100715 2010/07/15 01:42:00 PM 9914 9914 9906.5 9908.15
BANKNIFTY 20100715 2010/07/15 01:43:00 PM 9908.1 9908.1 9902.65 9903.7
BANKNIFTY 20100715 2010/07/15 01:44:00 PM 9905.5 9907.9 9902.7 9904.2
BANKNIFTY 20100715 2010/07/15 01:45:00 PM 9904.3 9905.2 9901.9 9902.2
BANKNIFTY 20100715 2010/07/15 01:46:00 PM 9904 9905.4 9903.1 9905.4
BANKNIFTY 20100715 2010/07/15 01:47:00 PM 9904.9 9912.8 9904.9 9912.8
BANKNIFTY 20100715 2010/07/15 01:48:00 PM 9913.7 9924.4 9913.7 9924.4
BANKNIFTY 20100715 2010/07/15 01:49:00 PM 9925.25 9935.15 9922.75 9935.15
BANKNIFTY 20100715 2010/07/15 01:50:00 PM 9935 9935 9930.6 9932
BANKNIFTY 20100715 2010/07/15 01:51:00 PM 9929 9934.3 9929 9933.2
BANKNIFTY 20100715 2010/07/15 01:52:00 PM 9933.5 9933.5 9928.3 9929.1
BANKNIFTY 20100715 2010/07/15 01:53:00 PM 9928.85 9933.3 9928.85 9933.3
BANKNIFTY 20100715 2010/07/15 01:54:00 PM 9934.3 9943.1 9934.3 9942.7
BANKNIFTY 20100715 2010/07/15 01:55:00 PM 9940.25 9943.7 9940.25 9941.9
BANKNIFTY 20100715 2010/07/15 01:56:00 PM 9941.95 9950.05 9941.3 9950.05
BANKNIFTY 20100715 2010/07/15 01:57:00 PM 9951.35 9951.35 9946.6 9948.2
BANKNIFTY 20100715 2010/07/15 01:58:00 PM 9946.95 9946.95 9931.5 9931.5
BANKNIFTY 20100715 2010/07/15 01:59:00 PM 9931.65 9931.9 9930.6 9931.3
BANKNIFTY 20100715 2010/07/15 02:00:00 PM 9931.4 9931.95 9930 9931.25
BANKNIFTY 20100715 2010/07/15 02:01:00 PM 9933.9 9935.5 9930.45 9935.5
BANKNIFTY 20100715 2010/07/15 02:02:00 PM 9938.5 9941.7 9936.95 9941.7
BANKNIFTY 20100715 2010/07/15 02:03:00 PM 9942.95 9943.2 9941.15 9943.2
BANKNIFTY 20100715 2010/07/15 02:04:00 PM 9944.25 9946.75 9943.25 9945.15
BANKNIFTY 20100715 2010/07/15 02:05:00 PM 9941.95 9948.55 9941.95 9944.3
BANKNIFTY 20100715 2010/07/15 02:06:00 PM 9944.2 9944.2 9939.45 9939.45
BANKNIFTY 20100715 2010/07/15 02:07:00 PM 9939 9939 9933.6 9933.85
BANKNIFTY 20100715 2010/07/15 02:08:00 PM 9933.45 9934.2 9930.95 9932
BANKNIFTY 20100715 2010/07/15 02:09:00 PM 9930.1 9933 9929.9 9932.05
BANKNIFTY 20100715 2010/07/15 02:10:00 PM 9931.2 9932.25 9924.7 9924.7
BANKNIFTY 20100715 2010/07/15 02:11:00 PM 9922.85 9939.7 9922.85 9939.7
BANKNIFTY 20100715 2010/07/15 02:12:00 PM 9938.5 9943.45 9938.5 9943.45
BANKNIFTY 20100715 2010/07/15 02:13:00 PM 9943.65 9947.05 9939.85 9941.15
BANKNIFTY 20100715 2010/07/15 02:14:00 PM 9940.15 9941.55 9937.9 9940.6
BANKNIFTY 20100715 2010/07/15 02:15:00 PM 9941 9943.1 9939.3 9943.1
BANKNIFTY 20100715 2010/07/15 02:16:00 PM 9944.05 9952.8 9944.05 9952.8
BANKNIFTY 20100715 2010/07/15 02:17:00 PM 9953.75 9959.05 9953.75 9959.05
BANKNIFTY 20100715 2010/07/15 02:18:00 PM 9957.85 9958.2 9954.7 9954.7
BANKNIFTY 20100715 2010/07/15 02:19:00 PM 9954.05 9954.1 9950.85 9950.85
BANKNIFTY 20100715 2010/07/15 02:20:00 PM 9952.85 9953 9947.7 9948.3
BANKNIFTY 20100715 2010/07/15 02:21:00 PM 9948.25 9950.9 9948.25 9950.9
BANKNIFTY 20100715 2010/07/15 02:22:00 PM 9953.4 9957.5 9950.6 9957.5
BANKNIFTY 20100715 2010/07/15 02:23:00 PM 9958.15 9964.05 9958.15 9960.55
BANKNIFTY 20100715 2010/07/15 02:24:00 PM 9962.6 9965.85 9959.5 9962.25
BANKNIFTY 20100715 2010/07/15 02:25:00 PM 9962.35 9968.5 9962.35 9966.8
BANKNIFTY 20100715 2010/07/15 02:26:00 PM 9966.15 9966.15 9960 9960
BANKNIFTY 20100715 2010/07/15 02:27:00 PM 9961.2 9962.4 9957.7 9957.7
BANKNIFTY 20100715 2010/07/15 02:28:00 PM 9957.8 9957.8 9951.05 9951.05
BANKNIFTY 20100715 2010/07/15 02:29:00 PM 9952 9953.2 9951.45 9951.95
BANKNIFTY 20100715 2010/07/15 02:30:00 PM 9952.75 9958.1 9952.75 9957.15
BANKNIFTY 20100715 2010/07/15 02:31:00 PM 9959 9959 9952.75 9954.7
BANKNIFTY 20100715 2010/07/15 02:32:00 PM 9955.25 9956.05 9954.15 9954.25
BANKNIFTY 20100715 2010/07/15 02:33:00 PM 9952.9 9952.9 9945.1 9945.9
BANKNIFTY 20100715 2010/07/15 02:34:00 PM 9945.4 9946.85 9941.75 9943.3
BANKNIFTY 20100715 2010/07/15 02:35:00 PM 9942.4 9942.4 9939.25 9939.9
BANKNIFTY 20100715 2010/07/15 02:36:00 PM 9942.35 9945.45 9939.45 9945.45
BANKNIFTY 20100715 2010/07/15 02:37:00 PM 9949 9949.6 9946.4 9947.4
BANKNIFTY 20100715 2010/07/15 02:38:00 PM 9946.8 9947.85 9945.25 9947.85
BANKNIFTY 20100715 2010/07/15 02:39:00 PM 9948.4 9949.1 9946 9946
BANKNIFTY 20100715 2010/07/15 02:40:00 PM 9946.65 9946.65 9940.8 9944
BANKNIFTY 20100715 2010/07/15 02:41:00 PM 9943.2 9945.45 9943.15 9945.45
BANKNIFTY 20100715 2010/07/15 02:42:00 PM 9948.1 9951.4 9947.55 9951.4
BANKNIFTY 20100715 2010/07/15 02:43:00 PM 9952.9 9953.7 9950.5 9950.7
BANKNIFTY 20100715 2010/07/15 02:44:00 PM 9950.9 9950.9 9949.3 9950.65
BANKNIFTY 20100715 2010/07/15 02:45:00 PM 9950.75 9950.75 9946.05 9946.05
BANKNIFTY 20100715 2010/07/15 02:46:00 PM 9946.15 9947.05 9943.05 9945.85
BANKNIFTY 20100715 2010/07/15 02:47:00 PM 9944.5 9947.6 9944.5 9947.6
BANKNIFTY 20100715 2010/07/15 02:48:00 PM 9947.85 9948 9946.4 9946.9
BANKNIFTY 20100715 2010/07/15 02:49:00 PM 9946.55 9947.95 9945.25 9945.25
BANKNIFTY 20100715 2010/07/15 02:50:00 PM 9946.35 9948.9 9946.15 9948.9
BANKNIFTY 20100715 2010/07/15 02:51:00 PM 9950.15 9950.15 9937.8 9937.8
BANKNIFTY 20100715 2010/07/15 02:52:00 PM 9938.7 9940.8 9938.7 9940.8
BANKNIFTY 20100715 2010/07/15 02:53:00 PM 9943.8 9943.95 9943.55 9943.95
BANKNIFTY 20100715 2010/07/15 02:54:00 PM 9944.65 9945.05 9943.55 9945.05
BANKNIFTY 20100715 2010/07/15 02:55:00 PM 9944.8 9952.55 9944.8 9949.35
BANKNIFTY 20100715 2010/07/15 02:56:00 PM 9947.85 9948.15 9939.7 9939.7
BANKNIFTY 20100715 2010/07/15 02:57:00 PM 9937.8 9937.8 9927.7 9927.7
BANKNIFTY 20100715 2010/07/15 02:58:00 PM 9926.6 9927.3 9925.8 9925.85
BANKNIFTY 20100715 2010/07/15 02:59:00 PM 9927.65 9928.95 9925.45 9928.55
BANKNIFTY 20100715 2010/07/15 03:00:00 PM 9929.75 9932.75 9929.75 9932.75
BANKNIFTY 20100715 2010/07/15 03:01:00 PM 9932.3 9940.55 9932.3 9938.4
BANKNIFTY 20100715 2010/07/15 03:02:00 PM 9934.5 9934.5 9929.5 9931.6
BANKNIFTY 20100715 2010/07/15 03:03:00 PM 9930.25 9930.5 9926.7 9928.65
BANKNIFTY 20100715 2010/07/15 03:04:00 PM 9930.05 9933.2 9926.55 9930.1
BANKNIFTY 20100715 2010/07/15 03:05:00 PM 9931.55 9934.45 9930.75 9933.55
BANKNIFTY 20100715 2010/07/15 03:06:00 PM 9934.75 9937.05 9934.75 9936.1
BANKNIFTY 20100715 2010/07/15 03:07:00 PM 9936.65 9938.45 9935.15 9935.15
BANKNIFTY 20100715 2010/07/15 03:08:00 PM 9937 9938 9935.35 9936.05
BANKNIFTY 20100715 2010/07/15 03:09:00 PM 9935.15 9935.15 9927.8 9931.15
BANKNIFTY 20100715 2010/07/15 03:10:00 PM 9931.85 9933.9 9929.45 9929.45
BANKNIFTY 20100715 2010/07/15 03:11:00 PM 9927.45 9928.2 9920.35 9923.3
BANKNIFTY 20100715 2010/07/15 03:12:00 PM 9924.3 9926.65 9923.7 9925.05
BANKNIFTY 20100715 2010/07/15 03:13:00 PM 9926 9927.3 9922.65 9926.2
BANKNIFTY 20100715 2010/07/15 03:14:00 PM 9925.8 9930.65 9925.8 9930.35
BANKNIFTY 20100715 2010/07/15 03:15:00 PM 9929.9 9933.05 9929.9 9933.05
BANKNIFTY 20100715 2010/07/15 03:16:00 PM 9933.1 9936.9 9933.1 9936.75
BANKNIFTY 20100715 2010/07/15 03:17:00 PM 9939.15 9944.5 9939.15 9944.5
BANKNIFTY 20100715 2010/07/15 03:18:00 PM 9944.6 9946.9 9944.6 9946.2
BANKNIFTY 20100715 2010/07/15 03:19:00 PM 9945.85 9945.85 9938.3 9940.95
BANKNIFTY 20100715 2010/07/15 03:20:00 PM 9938.6 9938.6 9933.7 9935.4
BANKNIFTY 20100715 2010/07/15 03:21:00 PM 9935.15 9938.1 9932.15 9932.15
BANKNIFTY 20100715 2010/07/15 03:22:00 PM 9934.05 9934.05 9923.85 9928.75
BANKNIFTY 20100715 2010/07/15 03:23:00 PM 9926.35 9927.15 9925.7 9926.35
BANKNIFTY 20100715 2010/07/15 03:24:00 PM 9926.45 9927.65 9922.95 9922.95
BANKNIFTY 20100715 2010/07/15 03:25:00 PM 9924.6 9924.7 9919.2 9919.2
BANKNIFTY 20100715 2010/07/15 03:26:00 PM 9920.5 9920.85 9917.55 9918.5
BANKNIFTY 20100715 2010/07/15 03:27:00 PM 9920.4 9930.35 9920.4 9930.35
BANKNIFTY 20100715 2010/07/15 03:28:00 PM 9930.75 9934.8 9930.75 9933.5
BANKNIFTY 20100715 2010/07/15 03:29:00 PM 9933.05 9937.3 9927.35 9934.6
BANKNIFTY 20100715 2010/07/15 03:30:00 PM 9939 9944.2 9936.2 9944.2
BANKNIFTY 20100716 2010/07/16 09:15:00 AM 9945.65 9946.95 9944.45 9946.35
BANKNIFTY 20100716 2010/07/16 09:16:00 AM 9945.3 9945.55 9941.7 9945.55
BANKNIFTY 20100716 2010/07/16 09:17:00 AM 9946.4 9950.5 9945.9 9950.5
BANKNIFTY 20100716 2010/07/16 09:18:00 AM 9952.8 9956.65 9952.4 9953
BANKNIFTY 20100716 2010/07/16 09:19:00 AM 9951.2 9951.25 9948.05 9951.25
BANKNIFTY 20100716 2010/07/16 09:20:00 AM 9947.9 9957.4 9947.9 9957.4
BANKNIFTY 20100716 2010/07/16 09:21:00 AM 9959.35 9962.45 9959.1 9962.45
BANKNIFTY 20100716 2010/07/16 09:22:00 AM 9962.5 9962.6 9960.8 9962.35
BANKNIFTY 20100716 2010/07/16 09:23:00 AM 9961.7 9964.85 9961.7 9964.05
BANKNIFTY 20100716 2010/07/16 09:24:00 AM 9964.4 9964.4 9961.5 9961.5
BANKNIFTY 20100716 2010/07/16 09:25:00 AM 9961.95 9965.8 9960.65 9964.05
BANKNIFTY 20100716 2010/07/16 09:26:00 AM 9965.75 9968.5 9965.6 9967.65
BANKNIFTY 20100716 2010/07/16 09:27:00 AM 9969.4 9971.6 9968.7 9971.6
BANKNIFTY 20100716 2010/07/16 09:28:00 AM 9970.1 9973.6 9969.6 9973.45
BANKNIFTY 20100716 2010/07/16 09:29:00 AM 9974.2 9974.2 9968.35 9968.35
BANKNIFTY 20100716 2010/07/16 09:30:00 AM 9970.4 9976.2 9969.75 9975.55
BANKNIFTY 20100716 2010/07/16 09:31:00 AM 9975.25 9975.25 9972.95 9974.9
BANKNIFTY 20100716 2010/07/16 09:32:00 AM 9974.5 9974.5 9971.45 9972.55
BANKNIFTY 20100716 2010/07/16 09:33:00 AM 9972.7 9974.7 9971.3 9974.7
BANKNIFTY 20100716 2010/07/16 09:34:00 AM 9974.5 9979.75 9974.3 9979.75
BANKNIFTY 20100716 2010/07/16 09:35:00 AM 9981.2 9984.6 9981.2 9984.6
BANKNIFTY 20100716 2010/07/16 09:36:00 AM 9985.45 9988.6 9984.2 9988.6
BANKNIFTY 20100716 2010/07/16 09:37:00 AM 9987.6 9987.6 9984.4 9984.4
BANKNIFTY 20100716 2010/07/16 09:38:00 AM 9983.55 9983.55 9981.25 9981.25
BANKNIFTY 20100716 2010/07/16 09:39:00 AM 9980.7 9981.4 9980.35 9981.4
BANKNIFTY 20100716 2010/07/16 09:40:00 AM 9982.15 9983 9982.15 9982.9
BANKNIFTY 20100716 2010/07/16 09:41:00 AM 9981.6 9982.75 9980 9980
BANKNIFTY 20100716 2010/07/16 09:42:00 AM 9979.65 9986.45 9979.3 9985.75
BANKNIFTY 20100716 2010/07/16 09:43:00 AM 9984.9 9985.25 9983.7 9984.5
BANKNIFTY 20100716 2010/07/16 09:44:00 AM 9984.35 9987.85 9984.35 9987.8
BANKNIFTY 20100716 2010/07/16 09:45:00 AM 9986.85 9987.75 9986.35 9987.6
BANKNIFTY 20100716 2010/07/16 09:46:00 AM 9987.45 9991.75 9987.45 9991.75
BANKNIFTY 20100716 2010/07/16 09:47:00 AM 9991.8 9994.25 9991.6 9993.85
BANKNIFTY 20100716 2010/07/16 09:48:00 AM 9993.65 9997.05 9993.5 9997.05
BANKNIFTY 20100716 2010/07/16 09:49:00 AM 9996.2 10000.1 9995.85 9996.3
BANKNIFTY 20100716 2010/07/16 09:50:00 AM 9999.85 10001.85 9999.1 10000.5
BANKNIFTY 20100716 2010/07/16 09:51:00 AM 10003.35 10003.5 9998.9 10001.7
BANKNIFTY 20100716 2010/07/16 09:52:00 AM 9998.6 10002 9997.9 9997.9
BANKNIFTY 20100716 2010/07/16 09:53:00 AM 9997.35 10000.2 9996.9 9999.35
BANKNIFTY 20100716 2010/07/16 09:54:00 AM 9999.8 10003.05 9999.8 10001.8
BANKNIFTY 20100716 2010/07/16 09:55:00 AM 10001.45 10003.9 10001.45 10003.6
BANKNIFTY 20100716 2010/07/16 09:56:00 AM 10002.75 10004.15 10002.75 10003.45
BANKNIFTY 20100716 2010/07/16 09:57:00 AM 10003.75 10005.5 10002.8 10002.8
BANKNIFTY 20100716 2010/07/16 09:58:00 AM 10005.15 10005.4 10004.55 10005.35
BANKNIFTY 20100716 2010/07/16 09:59:00 AM 10005.25 10007.95 10005.25 10006.6
BANKNIFTY 20100716 2010/07/16 10:00:00 AM 10007.8 10008.7 10006.7 10007.5
BANKNIFTY 20100716 2010/07/16 10:01:00 AM 10006.3 10007.75 10003.35 10004.55
BANKNIFTY 20100716 2010/07/16 10:02:00 AM 10004.45 10004.95 9996.85 9996.85
BANKNIFTY 20100716 2010/07/16 10:03:00 AM 9998.05 9998.35 9996.9 9998.05
BANKNIFTY 20100716 2010/07/16 10:04:00 AM 9998.65 10001.2 9998.3 10001.2
BANKNIFTY 20100716 2010/07/16 10:05:00 AM 10000 10000 9997.75 9997.75
BANKNIFTY 20100716 2010/07/16 10:06:00 AM 9996.95 9997.1 9992.2 9993.05
BANKNIFTY 20100716 2010/07/16 10:07:00 AM 9993.2 9993.2 9987.1 9987.45
BANKNIFTY 20100716 2010/07/16 10:08:00 AM 9988.15 9988.15 9983.2 9983.2
BANKNIFTY 20100716 2010/07/16 10:09:00 AM 9981.6 9985.95 9981.55 9985.95
BANKNIFTY 20100716 2010/07/16 10:10:00 AM 9986.05 9987.55 9985.1 9985.1
BANKNIFTY 20100716 2010/07/16 10:11:00 AM 9985.65 9985.65 9982.15 9984.1
BANKNIFTY 20100716 2010/07/16 10:12:00 AM 9984.35 9986.7 9983.8 9986.7
BANKNIFTY 20100716 2010/07/16 10:13:00 AM 9988.2 9994.15 9988.2 9994.15
BANKNIFTY 20100716 2010/07/16 10:14:00 AM 9994.4 9998.1 9994.4 9998.1
BANKNIFTY 20100716 2010/07/16 10:15:00 AM 9997.65 10000.95 9997.3 10000.95
BANKNIFTY 20100716 2010/07/16 10:16:00 AM 10000.85 10005.6 10000.85 10003.95
BANKNIFTY 20100716 2010/07/16 10:17:00 AM 10004.4 10004.5 10002.5 10002.75
BANKNIFTY 20100716 2010/07/16 10:18:00 AM 10003.05 10003.05 9997.65 9997.65
BANKNIFTY 20100716 2010/07/16 10:19:00 AM 9996.05 9998.45 9995.8 9997.75
BANKNIFTY 20100716 2010/07/16 10:20:00 AM 9998.6 9998.7 9997.75 9998.4
BANKNIFTY 20100716 2010/07/16 10:21:00 AM 9998.55 10003.25 9997 10002.1
BANKNIFTY 20100716 2010/07/16 10:22:00 AM 10002.25 10002.4 10000.4 10001.05
BANKNIFTY 20100716 2010/07/16 10:23:00 AM 10000.1 10000.55 9996.7 9996.7
BANKNIFTY 20100716 2010/07/16 10:24:00 AM 9998.05 9998.65 9996.85 9996.85
BANKNIFTY 20100716 2010/07/16 10:25:00 AM 9996.45 9996.45 9992 9993.5
BANKNIFTY 20100716 2010/07/16 10:26:00 AM 9993.9 9995.5 9993.7 9995.5
BANKNIFTY 20100716 2010/07/16 10:27:00 AM 9995.3 9996.25 9994.7 9995.5
BANKNIFTY 20100716 2010/07/16 10:28:00 AM 9995.75 9996.6 9995.1 9995.1
BANKNIFTY 20100716 2010/07/16 10:29:00 AM 9996.2 9997.75 9995.35 9995.35
BANKNIFTY 20100716 2010/07/16 10:30:00 AM 9993.45 9996 9992.9 9992.9
BANKNIFTY 20100716 2010/07/16 10:31:00 AM 9993.35 9997.4 9993.35 9997.4
BANKNIFTY 20100716 2010/07/16 10:32:00 AM 9997.15 9997.9 9995.9 9997.55
BANKNIFTY 20100716 2010/07/16 10:33:00 AM 9995.05 9995.3 9994.45 9994.45
BANKNIFTY 20100716 2010/07/16 10:34:00 AM 9994.2 9996.6 9993.75 9995.9
BANKNIFTY 20100716 2010/07/16 10:35:00 AM 9995.85 9996.85 9995.85 9996.2
BANKNIFTY 20100716 2010/07/16 10:36:00 AM 9995.55 9998.6 9995.55 9996.2
BANKNIFTY 20100716 2010/07/16 10:37:00 AM 9995.5 9995.5 9986.75 9986.9
BANKNIFTY 20100716 2010/07/16 10:38:00 AM 9987.6 9988 9984.2 9988
BANKNIFTY 20100716 2010/07/16 10:39:00 AM 9987.45 9991.7 9987.45 9991.35
BANKNIFTY 20100716 2010/07/16 10:40:00 AM 9991.45 9991.75 9990.55 9991.05
BANKNIFTY 20100716 2010/07/16 10:41:00 AM 9990.15 9991.7 9990 9990
BANKNIFTY 20100716 2010/07/16 10:42:00 AM 9989.6 9989.6 9988.4 9988.5
BANKNIFTY 20100716 2010/07/16 10:43:00 AM 9988.45 9989 9988 9988.3
BANKNIFTY 20100716 2010/07/16 10:44:00 AM 9988.15 9988.15 9981.7 9982.8
BANKNIFTY 20100716 2010/07/16 10:45:00 AM 9983.4 9986.65 9983.4 9985.8
BANKNIFTY 20100716 2010/07/16 10:46:00 AM 9985.85 9985.85 9984.65 9985.05
BANKNIFTY 20100716 2010/07/16 10:47:00 AM 9986.15 9986.15 9984.4 9985.9
BANKNIFTY 20100716 2010/07/16 10:48:00 AM 9985.35 9987.6 9985.35 9986.45
BANKNIFTY 20100716 2010/07/16 10:49:00 AM 9985.65 9985.7 9985.25 9985.45
BANKNIFTY 20100716 2010/07/16 10:50:00 AM 9984.7 9984.7 9982 9982
BANKNIFTY 20100716 2010/07/16 10:51:00 AM 9981.5 9981.5 9979.1 9980.3
BANKNIFTY 20100716 2010/07/16 10:52:00 AM 9979.8 9981.7 9979.8 9981
BANKNIFTY 20100716 2010/07/16 10:53:00 AM 9980.9 9983.05 9980.9 9982.9
BANKNIFTY 20100716 2010/07/16 10:54:00 AM 9983.8 9987.45 9983.5 9987.45
BANKNIFTY 20100716 2010/07/16 10:55:00 AM 9987.9 9988.25 9986.8 9986.85
BANKNIFTY 20100716 2010/07/16 10:56:00 AM 9986.45 9986.45 9982.65 9984.7
BANKNIFTY 20100716 2010/07/16 10:57:00 AM 9984.45 9985.3 9984.3 9985.15
BANKNIFTY 20100716 2010/07/16 10:58:00 AM 9984.8 9985.5 9984.55 9985.35
BANKNIFTY 20100716 2010/07/16 10:59:00 AM 9986.3 9988.1 9986.3 9987.8
BANKNIFTY 20100716 2010/07/16 11:00:00 AM 9986.7 9988.35 9986.65 9988
BANKNIFTY 20100716 2010/07/16 11:01:00 AM 9988.05 9990.6 9988 9990.6
BANKNIFTY 20100716 2010/07/16 11:02:00 AM 9990.85 9992.2 9990.15 9991.95
BANKNIFTY 20100716 2010/07/16 11:03:00 AM 9991.55 9995.9 9991.55 9995.9
BANKNIFTY 20100716 2010/07/16 11:04:00 AM 9996.75 9998.4 9996.3 9998.4
BANKNIFTY 20100716 2010/07/16 11:05:00 AM 9996.75 9997 9995.75 9995.9
BANKNIFTY 20100716 2010/07/16 11:06:00 AM 9995.7 9996.25 9994.55 9995.75
BANKNIFTY 20100716 2010/07/16 11:07:00 AM 9995.85 9996.95 9995.75 9995.75
BANKNIFTY 20100716 2010/07/16 11:08:00 AM 9995.6 9995.6 9993.9 9993.9
BANKNIFTY 20100716 2010/07/16 11:09:00 AM 9993.8 9993.8 9989.6 9989.6
BANKNIFTY 20100716 2010/07/16 11:10:00 AM 9988.85 9989.25 9987.3 9987.95
BANKNIFTY 20100716 2010/07/16 11:11:00 AM 9987.3 9988.75 9987.1 9987.75
BANKNIFTY 20100716 2010/07/16 11:12:00 AM 9987.5 9989.45 9986.35 9989.45
BANKNIFTY 20100716 2010/07/16 11:13:00 AM 9988.35 9988.8 9987.9 9988.4
BANKNIFTY 20100716 2010/07/16 11:14:00 AM 9987.9 9989.7 9987 9989.7
BANKNIFTY 20100716 2010/07/16 11:15:00 AM 9989.35 9989.35 9985.8 9988.85
BANKNIFTY 20100716 2010/07/16 11:16:00 AM 9989.05 9990.7 9987.65 9987.65
BANKNIFTY 20100716 2010/07/16 11:17:00 AM 9988.25 9989.95 9987 9989.45
BANKNIFTY 20100716 2010/07/16 11:18:00 AM 9989.5 9991.45 9988.95 9990.85
BANKNIFTY 20100716 2010/07/16 11:19:00 AM 9991.2 9992.05 9990.85 9991.95
BANKNIFTY 20100716 2010/07/16 11:20:00 AM 9991.4 9991.75 9990.2 9991.75
BANKNIFTY 20100716 2010/07/16 11:21:00 AM 9992.1 9992.7 9991.05 9991.05
BANKNIFTY 20100716 2010/07/16 11:22:00 AM 9991.5 9991.5 9989 9989.85
BANKNIFTY 20100716 2010/07/16 11:23:00 AM 9989.05 9989.65 9988.7 9988.85
BANKNIFTY 20100716 2010/07/16 11:24:00 AM 9988.7 9989.1 9988.15 9989.05
BANKNIFTY 20100716 2010/07/16 11:25:00 AM 9988.9 9989.65 9988.8 9989.5
BANKNIFTY 20100716 2010/07/16 11:26:00 AM 9989.75 9991.5 9989.7 9991.45
BANKNIFTY 20100716 2010/07/16 11:27:00 AM 9991.35 9991.7 9991 9991.3
BANKNIFTY 20100716 2010/07/16 11:28:00 AM 9991.25 9991.7 9990.75 9991.7
BANKNIFTY 20100716 2010/07/16 11:29:00 AM 9991 9992.2 9991 9991.95
BANKNIFTY 20100716 2010/07/16 11:30:00 AM 9992.5 9993.35 9992.25 9992.4
BANKNIFTY 20100716 2010/07/16 11:31:00 AM 9991.95 9992.15 9991.25 9991.75
BANKNIFTY 20100716 2010/07/16 11:32:00 AM 9992.15 9993.9 9992.15 9993.5
BANKNIFTY 20100716 2010/07/16 11:33:00 AM 9993.85 9994.5 9993.2 9994.3
BANKNIFTY 20100716 2010/07/16 11:34:00 AM 9994.85 9997.5 9994.85 9995.85
BANKNIFTY 20100716 2010/07/16 11:35:00 AM 9996.2 9997.9 9995.95 9997.9
BANKNIFTY 20100716 2010/07/16 11:36:00 AM 9997.75 9997.75 9996.85 9996.9
BANKNIFTY 20100716 2010/07/16 11:37:00 AM 9996.95 9996.95 9994.25 9995.4
BANKNIFTY 20100716 2010/07/16 11:38:00 AM 9995.15 9995.15 9993.7 9994.4
BANKNIFTY 20100716 2010/07/16 11:39:00 AM 9994.3 9995.15 9993.35 9994.7
BANKNIFTY 20100716 2010/07/16 11:40:00 AM 9994.8 9995.6 9994.2 9995.3
BANKNIFTY 20100716 2010/07/16 11:41:00 AM 9994.95 9996.05 9994.95 9995.45
BANKNIFTY 20100716 2010/07/16 11:42:00 AM 9996.15 9996.65 9995.7 9995.7
BANKNIFTY 20100716 2010/07/16 11:43:00 AM 9995.8 9996.1 9995.35 9995.9
BANKNIFTY 20100716 2010/07/16 11:44:00 AM 9995.75 9996.2 9995.25 9996.15
BANKNIFTY 20100716 2010/07/16 11:45:00 AM 9997.2 9998.9 9997.2 9998.9
BANKNIFTY 20100716 2010/07/16 11:46:00 AM 9997.9 9999.9 9997.8 9999.9
BANKNIFTY 20100716 2010/07/16 11:47:00 AM 9999.6 10001.55 9999.6 10001.55
BANKNIFTY 20100716 2010/07/16 11:48:00 AM 10001.1 10001.9 10001.1 10001.9
BANKNIFTY 20100716 2010/07/16 11:49:00 AM 10002.05 10003.1 10002.05 10003.1
BANKNIFTY 20100716 2010/07/16 11:50:00 AM 10003.25 10003.8 10002.75 10002.75
BANKNIFTY 20100716 2010/07/16 11:51:00 AM 10002.55 10007.55 10002.55 10007.55
BANKNIFTY 20100716 2010/07/16 11:52:00 AM 10006.5 10008.25 10006.5 10008.25
BANKNIFTY 20100716 2010/07/16 11:53:00 AM 10007.65 10008.7 10006.05 10006.6
BANKNIFTY 20100716 2010/07/16 11:54:00 AM 10005.95 10005.95 10003.75 10003.75
BANKNIFTY 20100716 2010/07/16 11:55:00 AM 10003.55 10003.55 10002.05 10002.2
BANKNIFTY 20100716 2010/07/16 11:56:00 AM 10002.4 10003.55 10001.8 10001.8
BANKNIFTY 20100716 2010/07/16 11:57:00 AM 10002.8 10005.5 10002.7 10005.15
BANKNIFTY 20100716 2010/07/16 11:58:00 AM 10004.6 10005.55 10003.7 10003.7
BANKNIFTY 20100716 2010/07/16 11:59:00 AM 10004 10004.7 10002.1 10004.35
BANKNIFTY 20100716 2010/07/16 12:00:00 PM 10002.75 10003.35 10002.7 10002.8
BANKNIFTY 20100716 2010/07/16 12:01:00 PM 10002.25 10002.3 10001.3 10002.1
BANKNIFTY 20100716 2010/07/16 12:02:00 PM 10002.05 10005 10002.05 10004
BANKNIFTY 20100716 2010/07/16 12:03:00 PM 10004.15 10004.6 10002.7 10002.7
BANKNIFTY 20100716 2010/07/16 12:04:00 PM 10002.4 10004.15 10002.35 10004.05
BANKNIFTY 20100716 2010/07/16 12:05:00 PM 10004.45 10005.8 10004.1 10004.1
BANKNIFTY 20100716 2010/07/16 12:06:00 PM 10004.65 10005.1 10004.25 10004.6
BANKNIFTY 20100716 2010/07/16 12:07:00 PM 10005 10007.6 10004.05 10007.6
BANKNIFTY 20100716 2010/07/16 12:08:00 PM 10006.75 10007.05 10004.45 10004.45
BANKNIFTY 20100716 2010/07/16 12:09:00 PM 10004.55 10004.7 10003.55 10004.35
BANKNIFTY 20100716 2010/07/16 12:10:00 PM 10004.55 10009.2 10004.55 10009.2
BANKNIFTY 20100716 2010/07/16 12:11:00 PM 10006.05 10006.4 10004.3 10005.6
BANKNIFTY 20100716 2010/07/16 12:12:00 PM 10004.85 10004.85 10000.55 10000.75
BANKNIFTY 20100716 2010/07/16 12:13:00 PM 10001.35 10001.55 10000.75 10001.4
BANKNIFTY 20100716 2010/07/16 12:14:00 PM 10001.75 10003.25 10001.5 10001.8
BANKNIFTY 20100716 2010/07/16 12:15:00 PM 10000.6 10001.9 9999.8 10000
BANKNIFTY 20100716 2010/07/16 12:16:00 PM 9999.6 10003.4 9999.6 10003.4
BANKNIFTY 20100716 2010/07/16 12:17:00 PM 10003.55 10005.15 10003.55 10004.8
BANKNIFTY 20100716 2010/07/16 12:18:00 PM 10003.8 10003.8 10001.75 10003.4
BANKNIFTY 20100716 2010/07/16 12:19:00 PM 10003.5 10004.1 10002.45 10002.45
BANKNIFTY 20100716 2010/07/16 12:20:00 PM 10001.6 10001.6 10000.2 10000.2
BANKNIFTY 20100716 2010/07/16 12:21:00 PM 10000.8 10002.85 10000.8 10002.75
BANKNIFTY 20100716 2010/07/16 12:22:00 PM 10002.85 10004.15 10002.85 10003.55
BANKNIFTY 20100716 2010/07/16 12:23:00 PM 10003.9 10006.45 10003.9 10006.45
BANKNIFTY 20100716 2010/07/16 12:24:00 PM 10006.1 10009.4 10006.1 10009.4
BANKNIFTY 20100716 2010/07/16 12:25:00 PM 10010.4 10011.35 10009.55 10010.5
BANKNIFTY 20100716 2010/07/16 12:26:00 PM 10012.1 10012.1 10009.7 10010.5
BANKNIFTY 20100716 2010/07/16 12:27:00 PM 10009.25 10009.5 10007.95 10008.1
BANKNIFTY 20100716 2010/07/16 12:28:00 PM 10008.45 10008.45 10007.25 10007.45
BANKNIFTY 20100716 2010/07/16 12:29:00 PM 10007.85 10007.85 10002.6 10002.6
BANKNIFTY 20100716 2010/07/16 12:30:00 PM 10001.4 10001.4 10000.15 10000.7
BANKNIFTY 20100716 2010/07/16 12:31:00 PM 9999.9 10000.2 9999.45 9999.7
BANKNIFTY 20100716 2010/07/16 12:32:00 PM 10000.6 10001.85 10000.45 10001.85
BANKNIFTY 20100716 2010/07/16 12:33:00 PM 10001.6 10002.9 10000.6 10001.8
BANKNIFTY 20100716 2010/07/16 12:34:00 PM 10000.1 10000.5 9998.85 10000.4
BANKNIFTY 20100716 2010/07/16 12:35:00 PM 10000.3 10004.95 10000.3 10004.95
BANKNIFTY 20100716 2010/07/16 12:36:00 PM 10007.3 10009.2 10007.15 10008.05
BANKNIFTY 20100716 2010/07/16 12:37:00 PM 10007.9 10011.45 10007.9 10009.7
BANKNIFTY 20100716 2010/07/16 12:38:00 PM 10010.95 10013.6 10009.65 10009.65
BANKNIFTY 20100716 2010/07/16 12:39:00 PM 10011.6 10013.3 10008.85 10010.35
BANKNIFTY 20100716 2010/07/16 12:40:00 PM 10010.5 10010.5 10008 10008
BANKNIFTY 20100716 2010/07/16 12:41:00 PM 10007.9 10010.7 10007.9 10009.85
BANKNIFTY 20100716 2010/07/16 12:42:00 PM 10011.15 10016.15 10011.15 10014.95
BANKNIFTY 20100716 2010/07/16 12:43:00 PM 10015.3 10022 10014.95 10020.4
BANKNIFTY 20100716 2010/07/16 12:44:00 PM 10020.85 10020.85 10018.8 10019
BANKNIFTY 20100716 2010/07/16 12:45:00 PM 10018.75 10019.35 10017.15 10017.8
BANKNIFTY 20100716 2010/07/16 12:46:00 PM 10018.55 10018.55 10015.7 10018.25
BANKNIFTY 20100716 2010/07/16 12:47:00 PM 10018.15 10020.8 10017.75 10017.75
BANKNIFTY 20100716 2010/07/16 12:48:00 PM 10020.35 10023.95 10020.35 10023.95
BANKNIFTY 20100716 2010/07/16 12:49:00 PM 10024.5 10025.05 10024 10025.05
BANKNIFTY 20100716 2010/07/16 12:50:00 PM 10025.3 10026.25 10023.45 10023.9
BANKNIFTY 20100716 2010/07/16 12:51:00 PM 10022.8 10025 10022.8 10024.5
BANKNIFTY 20100716 2010/07/16 12:52:00 PM 10023.75 10023.75 10019.05 10019.05
BANKNIFTY 20100716 2010/07/16 12:53:00 PM 10018.75 10018.75 10016.2 10018.35
BANKNIFTY 20100716 2010/07/16 12:54:00 PM 10019.55 10019.9 10017.1 10017.1
BANKNIFTY 20100716 2010/07/16 12:55:00 PM 10017.4 10018.25 10016.7 10018.2
BANKNIFTY 20100716 2010/07/16 12:56:00 PM 10018.45 10019.95 10017.4 10019.95
BANKNIFTY 20100716 2010/07/16 12:57:00 PM 10020.4 10022.45 10020 10021.45
BANKNIFTY 20100716 2010/07/16 12:58:00 PM 10022.15 10024.2 10022.15 10023.05
BANKNIFTY 20100716 2010/07/16 12:59:00 PM 10023.2 10023.55 10020.7 10021.75
BANKNIFTY 20100716 2010/07/16 01:00:00 PM 10022.3 10023.1 10020.5 10020.5
BANKNIFTY 20100716 2010/07/16 01:01:00 PM 10019.9 10019.9 10017.5 10017.5
BANKNIFTY 20100716 2010/07/16 01:02:00 PM 10017.35 10017.35 10013.5 10013.5
BANKNIFTY 20100716 2010/07/16 01:03:00 PM 10013.8 10013.8 10010.7 10010.9
BANKNIFTY 20100716 2010/07/16 01:04:00 PM 10010.85 10015.05 10010.5 10013.3
BANKNIFTY 20100716 2010/07/16 01:05:00 PM 10013 10014.6 10013 10014.6
BANKNIFTY 20100716 2010/07/16 01:06:00 PM 10016.05 10017.25 10015.7 10017.25
BANKNIFTY 20100716 2010/07/16 01:07:00 PM 10017.85 10017.85 10015.15 10015.15
BANKNIFTY 20100716 2010/07/16 01:08:00 PM 10015.65 10020.15 10015.65 10020.15
BANKNIFTY 20100716 2010/07/16 01:09:00 PM 10021.35 10021.85 10021.3 10021.3
BANKNIFTY 20100716 2010/07/16 01:10:00 PM 10022.25 10023.4 10019.65 10019.65
BANKNIFTY 20100716 2010/07/16 01:11:00 PM 10021.2 10021.2 10017.7 10017.7
BANKNIFTY 20100716 2010/07/16 01:12:00 PM 10018.15 10018.65 10016.55 10017.65
BANKNIFTY 20100716 2010/07/16 01:13:00 PM 10017.1 10017.15 10014.55 10017.15
BANKNIFTY 20100716 2010/07/16 01:14:00 PM 10017.35 10018.3 10012.95 10013.5
BANKNIFTY 20100716 2010/07/16 01:15:00 PM 10013.3 10014.7 10013.3 10014.7
BANKNIFTY 20100716 2010/07/16 01:16:00 PM 10015.15 10015.85 10012.65 10012.65
BANKNIFTY 20100716 2010/07/16 01:17:00 PM 10012.35 10013.6 10011.9 10013.6
BANKNIFTY 20100716 2010/07/16 01:18:00 PM 10014.6 10015.4 10013.65 10014.55
BANKNIFTY 20100716 2010/07/16 01:19:00 PM 10014.5 10016.15 10014.5 10016.15
BANKNIFTY 20100716 2010/07/16 01:20:00 PM 10015 10017.3 10013.45 10017.3
BANKNIFTY 20100716 2010/07/16 01:21:00 PM 10017.9 10019.95 10017.3 10019.55
BANKNIFTY 20100716 2010/07/16 01:22:00 PM 10020.3 10020.3 10017.7 10017.7
BANKNIFTY 20100716 2010/07/16 01:23:00 PM 10016.7 10017.1 10014.5 10014.85
BANKNIFTY 20100716 2010/07/16 01:24:00 PM 10015.15 10016.65 10014.45 10016.65
BANKNIFTY 20100716 2010/07/16 01:25:00 PM 10016.95 10017.7 10016.95 10017.6
BANKNIFTY 20100716 2010/07/16 01:26:00 PM 10017.55 10017.85 10016.65 10016.65
BANKNIFTY 20100716 2010/07/16 01:27:00 PM 10016.15 10016.15 10013.25 10013.35
BANKNIFTY 20100716 2010/07/16 01:28:00 PM 10013.15 10013.5 10011.2 10011.5
BANKNIFTY 20100716 2010/07/16 01:29:00 PM 10011.65 10011.65 10011.2 10011.5
BANKNIFTY 20100716 2010/07/16 01:30:00 PM 10011.9 10011.9 10006.15 10006.35
BANKNIFTY 20100716 2010/07/16 01:31:00 PM 10006 10007.85 10004.85 10007.85
BANKNIFTY 20100716 2010/07/16 01:32:00 PM 10007.6 10008.6 10007.5 10007.5
BANKNIFTY 20100716 2010/07/16 01:33:00 PM 10007.25 10007.7 10005.5 10005.85
BANKNIFTY 20100716 2010/07/16 01:34:00 PM 10005.9 10005.9 10003.85 10004.05
BANKNIFTY 20100716 2010/07/16 01:35:00 PM 10001.9 10002.5 9994.35 9994.45
BANKNIFTY 20100716 2010/07/16 01:36:00 PM 9992.55 9998.75 9992.55 9995.95
BANKNIFTY 20100716 2010/07/16 01:37:00 PM 9996.85 9996.85 9992.8 9993.4
BANKNIFTY 20100716 2010/07/16 01:38:00 PM 9994.3 9996.35 9994.3 9996.35
BANKNIFTY 20100716 2010/07/16 01:39:00 PM 9996.5 10001.25 9996 10001.25
BANKNIFTY 20100716 2010/07/16 01:40:00 PM 10001.2 10003.5 10001.2 10001.25
BANKNIFTY 20100716 2010/07/16 01:41:00 PM 10001.4 10001.45 9999.45 9999.45
BANKNIFTY 20100716 2010/07/16 01:42:00 PM 9997.1 9997.1 9994.4 9994.4
BANKNIFTY 20100716 2010/07/16 01:43:00 PM 9995.4 9995.8 9993.7 9994.95
BANKNIFTY 20100716 2010/07/16 01:44:00 PM 9994.4 9996.1 9994 9994.15
BANKNIFTY 20100716 2010/07/16 01:45:00 PM 9994.6 9995.75 9993.4 9995.55
BANKNIFTY 20100716 2010/07/16 01:46:00 PM 9996.65 9997.35 9996.55 9997.05
BANKNIFTY 20100716 2010/07/16 01:47:00 PM 9997.15 9998.45 9997.15 9997.75
BANKNIFTY 20100716 2010/07/16 01:48:00 PM 9995.65 9997 9995.15 9995.55
BANKNIFTY 20100716 2010/07/16 01:49:00 PM 9995.65 9996.65 9995.6 9996.65
BANKNIFTY 20100716 2010/07/16 01:50:00 PM 9997.65 10000.85 9997.65 10000
BANKNIFTY 20100716 2010/07/16 01:51:00 PM 10000.25 10003.45 10000.25 10001.3
BANKNIFTY 20100716 2010/07/16 01:52:00 PM 10002.3 10003.9 9999.95 10003.9
BANKNIFTY 20100716 2010/07/16 01:53:00 PM 10003.8 10003.8 10000.9 10000.9
BANKNIFTY 20100716 2010/07/16 01:54:00 PM 10001.1 10005.5 10000.85 10005.5
BANKNIFTY 20100716 2010/07/16 01:55:00 PM 10005.85 10008 10005.85 10008
BANKNIFTY 20100716 2010/07/16 01:56:00 PM 10007.5 10007.5 10004.9 10004.9
BANKNIFTY 20100716 2010/07/16 01:57:00 PM 10005.25 10006.25 10005.25 10005.9
BANKNIFTY 20100716 2010/07/16 01:58:00 PM 10006.5 10008 10005.95 10008
BANKNIFTY 20100716 2010/07/16 01:59:00 PM 10007.35 10007.55 10003.05 10003.05
BANKNIFTY 20100716 2010/07/16 02:00:00 PM 10002.5 10003.75 10002.5 10003.7
BANKNIFTY 20100716 2010/07/16 02:01:00 PM 10003.6 10005.2 10003.6 10005.2
BANKNIFTY 20100716 2010/07/16 02:02:00 PM 10004.45 10005.8 10004.2 10005.8
BANKNIFTY 20100716 2010/07/16 02:03:00 PM 10007.9 10011 10007.9 10011
BANKNIFTY 20100716 2010/07/16 02:04:00 PM 10010.5 10010.75 10010.05 10010.75
BANKNIFTY 20100716 2010/07/16 02:05:00 PM 10011 10011 10009.9 10009.95
BANKNIFTY 20100716 2010/07/16 02:06:00 PM 10009.3 10009.3 10004.6 10004.6
BANKNIFTY 20100716 2010/07/16 02:07:00 PM 10004.7 10005.75 10002.75 10003.2
BANKNIFTY 20100716 2010/07/16 02:08:00 PM 10003.25 10005.05 10003.05 10004.45
BANKNIFTY 20100716 2010/07/16 02:09:00 PM 10005.1 10005.55 10004.15 10004.45
BANKNIFTY 20100716 2010/07/16 02:10:00 PM 10004.3 10005.35 10004.3 10004.95
BANKNIFTY 20100716 2010/07/16 02:11:00 PM 10005.2 10006.7 10005.1 10006.5
BANKNIFTY 20100716 2010/07/16 02:12:00 PM 10007.8 10009.25 10006.5 10008.35
BANKNIFTY 20100716 2010/07/16 02:13:00 PM 10008.75 10009.55 10007.7 10009.55
BANKNIFTY 20100716 2010/07/16 02:14:00 PM 10010.45 10013.45 10010.45 10011.35
BANKNIFTY 20100716 2010/07/16 02:15:00 PM 10011.3 10012.4 10009.15 10010.4
BANKNIFTY 20100716 2010/07/16 02:16:00 PM 10010.3 10010.3 10008.35 10008.9
BANKNIFTY 20100716 2010/07/16 02:17:00 PM 10008.2 10010.3 10008.2 10010.3
BANKNIFTY 20100716 2010/07/16 02:18:00 PM 10010.8 10011.6 10010.55 10011.6
BANKNIFTY 20100716 2010/07/16 02:19:00 PM 10010.75 10013.55 10010.75 10011.45
BANKNIFTY 20100716 2010/07/16 02:20:00 PM 10011.4 10012.2 10011.35 10011.85
BANKNIFTY 20100716 2010/07/16 02:21:00 PM 10011.95 10012.3 10011.35 10011.35
BANKNIFTY 20100716 2010/07/16 02:22:00 PM 10011.4 10012.85 10011.4 10012.8
BANKNIFTY 20100716 2010/07/16 02:23:00 PM 10012.9 10013.05 10012.4 10012.5
BANKNIFTY 20100716 2010/07/16 02:24:00 PM 10012.8 10012.8 10009.7 10010
BANKNIFTY 20100716 2010/07/16 02:25:00 PM 10009.25 10015.6 10009.05 10015.6
BANKNIFTY 20100716 2010/07/16 02:26:00 PM 10013.6 10020.5 10013.6 10020.45
BANKNIFTY 20100716 2010/07/16 02:27:00 PM 10021.15 10022.1 10020.8 10021.15
BANKNIFTY 20100716 2010/07/16 02:28:00 PM 10021 10021 10017.2 10017.2
BANKNIFTY 20100716 2010/07/16 02:29:00 PM 10017.55 10018.85 10015.5 10017.75
BANKNIFTY 20100716 2010/07/16 02:30:00 PM 10016.8 10018.3 10015.8 10016.6
BANKNIFTY 20100716 2010/07/16 02:31:00 PM 10013.8 10013.8 10005.95 10007.75
BANKNIFTY 20100716 2010/07/16 02:32:00 PM 10007.8 10008.4 10005.55 10005.55
BANKNIFTY 20100716 2010/07/16 02:33:00 PM 10006.6 10007 10003.05 10004.4
BANKNIFTY 20100716 2010/07/16 02:34:00 PM 10004.85 10005.05 10001.55 10001.55
BANKNIFTY 20100716 2010/07/16 02:35:00 PM 10001 10001 9998.05 9998.05
BANKNIFTY 20100716 2010/07/16 02:36:00 PM 9999.2 9999.2 9994.55 9994.55
BANKNIFTY 20100716 2010/07/16 02:37:00 PM 9993.9 9993.9 9981.85 9983.5
BANKNIFTY 20100716 2010/07/16 02:38:00 PM 9983 9986.55 9983 9986.4
BANKNIFTY 20100716 2010/07/16 02:39:00 PM 9987.75 9993.05 9987.75 9993.05
BANKNIFTY 20100716 2010/07/16 02:40:00 PM 9992.45 9994.95 9992.25 9992.75
BANKNIFTY 20100716 2010/07/16 02:41:00 PM 9993 9993.35 9990.55 9992.15
BANKNIFTY 20100716 2010/07/16 02:42:00 PM 9993.25 9997.3 9993.25 9996.05
BANKNIFTY 20100716 2010/07/16 02:43:00 PM 9995.75 9995.75 9987.6 9988.4
BANKNIFTY 20100716 2010/07/16 02:44:00 PM 9988.95 9989.75 9987.65 9989.45
BANKNIFTY 20100716 2010/07/16 02:45:00 PM 9990.15 9997.25 9988.8 9997.25
BANKNIFTY 20100716 2010/07/16 02:46:00 PM 9997.3 9999.6 9995.9 9999.6
BANKNIFTY 20100716 2010/07/16 02:47:00 PM 9997.85 9999.4 9996.75 9999.4
BANKNIFTY 20100716 2010/07/16 02:48:00 PM 9999.85 9999.85 9998.75 9998.9
BANKNIFTY 20100716 2010/07/16 02:49:00 PM 9998.05 10002.65 9998.05 10002.45
BANKNIFTY 20100716 2010/07/16 02:50:00 PM 10002.6 10002.6 10001 10002.45
BANKNIFTY 20100716 2010/07/16 02:51:00 PM 10002.3 10002.55 10000.4 10000.4
BANKNIFTY 20100716 2010/07/16 02:52:00 PM 10000.05 10003.2 10000.05 10003.2
BANKNIFTY 20100716 2010/07/16 02:53:00 PM 10004.1 10004.1 9994.45 9995.8
BANKNIFTY 20100716 2010/07/16 02:54:00 PM 9996.55 9999.2 9995.25 9996.55
BANKNIFTY 20100716 2010/07/16 02:55:00 PM 9996 9996 9994 9994.65
BANKNIFTY 20100716 2010/07/16 02:56:00 PM 9995.25 9997.65 9995.05 9997.65
BANKNIFTY 20100716 2010/07/16 02:57:00 PM 9999.1 9999.65 9998.1 9998.95
BANKNIFTY 20100716 2010/07/16 02:58:00 PM 9999.45 9999.45 9996.6 9996.6
BANKNIFTY 20100716 2010/07/16 02:59:00 PM 9996.7 10003.75 9996.7 10001.55
BANKNIFTY 20100716 2010/07/16 03:00:00 PM 10000.65 10000.65 9998.65 10000.3
BANKNIFTY 20100716 2010/07/16 03:01:00 PM 10000.45 10004.15 9999.15 9999.7
BANKNIFTY 20100716 2010/07/16 03:02:00 PM 10002.15 10002.15 9996.1 9996.1
BANKNIFTY 20100716 2010/07/16 03:03:00 PM 9996.05 9996.05 9991.75 9991.75
BANKNIFTY 20100716 2010/07/16 03:04:00 PM 9991.2 9994.75 9990.6 9994.75
BANKNIFTY 20100716 2010/07/16 03:05:00 PM 9992.2 9994.2 9991.5 9994
BANKNIFTY 20100716 2010/07/16 03:06:00 PM 9994.2 9999.65 9994.2 9999.65
BANKNIFTY 20100716 2010/07/16 03:07:00 PM 10000 10005 10000 10002.45
BANKNIFTY 20100716 2010/07/16 03:08:00 PM 10002.55 10007.3 10000.15 10002.05
BANKNIFTY 20100716 2010/07/16 03:09:00 PM 10002.2 10018.85 10002.2 10018.85
BANKNIFTY 20100716 2010/07/16 03:10:00 PM 10020.85 10026.05 10017.85 10021.2
BANKNIFTY 20100716 2010/07/16 03:11:00 PM 10021.25 10022.55 10017 10017.3
BANKNIFTY 20100716 2010/07/16 03:12:00 PM 10017.75 10022.05 10016.05 10022.05
BANKNIFTY 20100716 2010/07/16 03:13:00 PM 10017.8 10019.5 10015.3 10019.2
BANKNIFTY 20100716 2010/07/16 03:14:00 PM 10018.85 10020 10017.1 10017.5
BANKNIFTY 20100716 2010/07/16 03:15:00 PM 10022.3 10023.15 10014.8 10014.95
BANKNIFTY 20100716 2010/07/16 03:16:00 PM 10014.3 10016.85 10013.35 10014.9
BANKNIFTY 20100716 2010/07/16 03:17:00 PM 10015.2 10019.6 10014.55 10016.75
BANKNIFTY 20100716 2010/07/16 03:18:00 PM 10017.5 10017.5 10014.85 10014.85
BANKNIFTY 20100716 2010/07/16 03:19:00 PM 10016.1 10021.1 10014.8 10021.1
BANKNIFTY 20100716 2010/07/16 03:20:00 PM 10019.35 10022.1 10019.35 10021.4
BANKNIFTY 20100716 2010/07/16 03:21:00 PM 10020.1 10022.5 10020.1 10022.15
BANKNIFTY 20100716 2010/07/16 03:22:00 PM 10023.35 10024.4 10017.65 10017.65
BANKNIFTY 20100716 2010/07/16 03:23:00 PM 10017.05 10017.05 10008.45 10009.7
BANKNIFTY 20100716 2010/07/16 03:24:00 PM 10011.9 10011.9 10006.05 10009.3
BANKNIFTY 20100716 2010/07/16 03:25:00 PM 10011.75 10018.75 10009.2 10013.8
BANKNIFTY 20100716 2010/07/16 03:26:00 PM 10022.6 10022.6 10014.95 10019.75
BANKNIFTY 20100716 2010/07/16 03:27:00 PM 10020.1 10021.75 10016.9 10020.7
BANKNIFTY 20100716 2010/07/16 03:28:00 PM 10020.6 10020.6 10014.6 10014.7
BANKNIFTY 20100716 2010/07/16 03:29:00 PM 10013.15 10017.3 10013.15 10013.55
BANKNIFTY 20100716 2010/07/16 03:30:00 PM 10015.25 10015.45 10004.05 10004.05
BANKNIFTY 20100719 2010/07/19 09:15:00 AM 9995.75 10000.05 9993.1 10000.05
BANKNIFTY 20100719 2010/07/19 09:16:00 AM 10001.4 10001.4 9998.5 9998.8
BANKNIFTY 20100719 2010/07/19 09:17:00 AM 9998.4 10002.4 9998.4 9999.55
BANKNIFTY 20100719 2010/07/19 09:18:00 AM 10000.35 10003.85 10000.35 10003.85
BANKNIFTY 20100719 2010/07/19 09:19:00 AM 10003.75 10005.1 9996.05 10003.4
BANKNIFTY 20100719 2010/07/19 09:20:00 AM 10003.55 10006.55 10003.2 10005.35
BANKNIFTY 20100719 2010/07/19 09:21:00 AM 10006.65 10008 10004 10005.35
BANKNIFTY 20100719 2010/07/19 09:22:00 AM 10006.2 10011.5 10005.25 10010
BANKNIFTY 20100719 2010/07/19 09:23:00 AM 10009.15 10009.25 10006.75 10006.9
BANKNIFTY 20100719 2010/07/19 09:24:00 AM 10006.1 10006.1 10003.45 10003.9
BANKNIFTY 20100719 2010/07/19 09:25:00 AM 10003 10006.6 10003 10003.65
BANKNIFTY 20100719 2010/07/19 09:26:00 AM 10004.75 10005.85 10002.8 10005.2
BANKNIFTY 20100719 2010/07/19 09:27:00 AM 10004.7 10007.5 10003.75 10007.5
BANKNIFTY 20100719 2010/07/19 09:28:00 AM 10008.2 10011.9 10007.25 10007.25
BANKNIFTY 20100719 2010/07/19 09:29:00 AM 10007.35 10010.35 10006.75 10007.25
BANKNIFTY 20100719 2010/07/19 09:30:00 AM 10006.45 10009 10005.55 10008.5
BANKNIFTY 20100719 2010/07/19 09:31:00 AM 10009.15 10011.45 10008.9 10010.3
BANKNIFTY 20100719 2010/07/19 09:32:00 AM 10012.15 10016.9 10010.5 10013.3
BANKNIFTY 20100719 2010/07/19 09:33:00 AM 10014.2 10018.65 10013.4 10018.35
BANKNIFTY 20100719 2010/07/19 09:34:00 AM 10019.25 10024.2 10016.65 10024.2
BANKNIFTY 20100719 2010/07/19 09:35:00 AM 10023.8 10030.15 10023.65 10030.15
BANKNIFTY 20100719 2010/07/19 09:36:00 AM 10030.9 10033.45 10024.95 10024.95
BANKNIFTY 20100719 2010/07/19 09:37:00 AM 10026.35 10031.35 10025.6 10030.35
BANKNIFTY 20100719 2010/07/19 09:38:00 AM 10029.35 10030.8 10028.5 10030.55
BANKNIFTY 20100719 2010/07/19 09:39:00 AM 10028.85 10032.4 10028.85 10029.95
BANKNIFTY 20100719 2010/07/19 09:40:00 AM 10031.15 10042.65 10031.15 10042.65
BANKNIFTY 20100719 2010/07/19 09:41:00 AM 10042.95 10043.85 10039.45 10043.15
BANKNIFTY 20100719 2010/07/19 09:42:00 AM 10043.85 10044.95 10043.2 10044.15
BANKNIFTY 20100719 2010/07/19 09:43:00 AM 10043.65 10043.65 10031.8 10031.8
BANKNIFTY 20100719 2010/07/19 09:44:00 AM 10032.9 10037.05 10032.75 10036.35
BANKNIFTY 20100719 2010/07/19 09:45:00 AM 10035.1 10035.2 10028.4 10028.4
BANKNIFTY 20100719 2010/07/19 09:46:00 AM 10031.8 10034.3 10031.8 10034.3
BANKNIFTY 20100719 2010/07/19 09:47:00 AM 10033.5 10037 10033.5 10036.65
BANKNIFTY 20100719 2010/07/19 09:48:00 AM 10034.1 10036.35 10032.1 10032.1
BANKNIFTY 20100719 2010/07/19 09:49:00 AM 10031.2 10031.9 10029.75 10029.9
BANKNIFTY 20100719 2010/07/19 09:50:00 AM 10028.7 10029.9 10026.95 10027
BANKNIFTY 20100719 2010/07/19 09:51:00 AM 10027.1 10028.5 10026 10027.55
BANKNIFTY 20100719 2010/07/19 09:52:00 AM 10026.45 10026.6 10024.9 10025.05
BANKNIFTY 20100719 2010/07/19 09:53:00 AM 10025.5 10027.1 10025.5 10025.8
BANKNIFTY 20100719 2010/07/19 09:54:00 AM 10025.75 10029.25 10025.75 10028
BANKNIFTY 20100719 2010/07/19 09:55:00 AM 10027.3 10029.35 10026 10026.5
BANKNIFTY 20100719 2010/07/19 09:56:00 AM 10026.15 10030.25 10026.15 10030.1
BANKNIFTY 20100719 2010/07/19 09:57:00 AM 10031.65 10033.7 10031.2 10031.3
BANKNIFTY 20100719 2010/07/19 09:58:00 AM 10031.1 10034.1 10031.1 10032.4
BANKNIFTY 20100719 2010/07/19 09:59:00 AM 10032.35 10035.85 10031.2 10034.2
BANKNIFTY 20100719 2010/07/19 10:00:00 AM 10032.85 10039.65 10032.85 10037.9
BANKNIFTY 20100719 2010/07/19 10:01:00 AM 10038.2 10040.75 10037.2 10037.2
BANKNIFTY 20100719 2010/07/19 10:02:00 AM 10034.8 10035.45 10032.9 10032.9
BANKNIFTY 20100719 2010/07/19 10:03:00 AM 10034.55 10035.3 10030.8 10033
BANKNIFTY 20100719 2010/07/19 10:04:00 AM 10032.5 10033.85 10031.15 10031.65
BANKNIFTY 20100719 2010/07/19 10:05:00 AM 10031.55 10033.65 10030.25 10033.35
BANKNIFTY 20100719 2010/07/19 10:06:00 AM 10034.85 10037.6 10032.3 10032.3
BANKNIFTY 20100719 2010/07/19 10:07:00 AM 10032.9 10035.3 10032.35 10035.2
BANKNIFTY 20100719 2010/07/19 10:08:00 AM 10033.85 10035.6 10033.6 10034.45
BANKNIFTY 20100719 2010/07/19 10:09:00 AM 10035.9 10037.05 10033.05 10033.05
BANKNIFTY 20100719 2010/07/19 10:10:00 AM 10033.1 10034.6 10031 10031.7
BANKNIFTY 20100719 2010/07/19 10:11:00 AM 10030.8 10033.4 10030.8 10031.65
BANKNIFTY 20100719 2010/07/19 10:12:00 AM 10030.95 10035.4 10030.9 10034.15
BANKNIFTY 20100719 2010/07/19 10:13:00 AM 10033.95 10039.2 10033.95 10039.2
BANKNIFTY 20100719 2010/07/19 10:14:00 AM 10038.3 10039.75 10037.7 10037.7
BANKNIFTY 20100719 2010/07/19 10:15:00 AM 10036.8 10036.8 10033.25 10033.25
BANKNIFTY 20100719 2010/07/19 10:16:00 AM 10032.75 10036.3 10032.75 10035.4
BANKNIFTY 20100719 2010/07/19 10:17:00 AM 10036.7 10038.15 10035.4 10038.15
BANKNIFTY 20100719 2010/07/19 10:18:00 AM 10037.55 10040.1 10037.2 10039.45
BANKNIFTY 20100719 2010/07/19 10:19:00 AM 10040 10044.15 10038.8 10043.6
BANKNIFTY 20100719 2010/07/19 10:20:00 AM 10043.25 10047.5 10042.6 10046.85
BANKNIFTY 20100719 2010/07/19 10:21:00 AM 10046.4 10046.95 10045.35 10046.95
BANKNIFTY 20100719 2010/07/19 10:22:00 AM 10047.35 10055.5 10047.35 10055.5
BANKNIFTY 20100719 2010/07/19 10:23:00 AM 10054.75 10056.45 10054.75 10054.85
BANKNIFTY 20100719 2010/07/19 10:24:00 AM 10054.05 10054.05 10049.95 10049.95
BANKNIFTY 20100719 2010/07/19 10:25:00 AM 10051.4 10053.95 10051.4 10052
BANKNIFTY 20100719 2010/07/19 10:26:00 AM 10053.1 10054.65 10053 10053.3
BANKNIFTY 20100719 2010/07/19 10:27:00 AM 10053.2 10053.2 10049.35 10049.8
BANKNIFTY 20100719 2010/07/19 10:28:00 AM 10048.55 10049.8 10047.2 10047.2
BANKNIFTY 20100719 2010/07/19 10:29:00 AM 10046.75 10048.3 10046.75 10048.2
BANKNIFTY 20100719 2010/07/19 10:30:00 AM 10047.85 10047.85 10043.95 10043.95
BANKNIFTY 20100719 2010/07/19 10:31:00 AM 10042.8 10046.55 10042.15 10046.55
BANKNIFTY 20100719 2010/07/19 10:32:00 AM 10046.25 10048.75 10046.25 10048.1
BANKNIFTY 20100719 2010/07/19 10:33:00 AM 10047.3 10049.35 10047.3 10047.85
BANKNIFTY 20100719 2010/07/19 10:34:00 AM 10049 10049.5 10046 10046
BANKNIFTY 20100719 2010/07/19 10:35:00 AM 10045.3 10045.3 10041.8 10041.8
BANKNIFTY 20100719 2010/07/19 10:36:00 AM 10041 10046.9 10041 10046.9
BANKNIFTY 20100719 2010/07/19 10:37:00 AM 10045.7 10048.95 10045.7 10048.4
BANKNIFTY 20100719 2010/07/19 10:38:00 AM 10048.55 10049.55 10047.6 10049.55
BANKNIFTY 20100719 2010/07/19 10:39:00 AM 10049.4 10051.05 10048.75 10050.75
BANKNIFTY 20100719 2010/07/19 10:40:00 AM 10050.6 10051.95 10050.05 10051.05
BANKNIFTY 20100719 2010/07/19 10:41:00 AM 10049.9 10052.7 10049.05 10052
BANKNIFTY 20100719 2010/07/19 10:42:00 AM 10051.2 10051.6 10049.4 10051.35
BANKNIFTY 20100719 2010/07/19 10:43:00 AM 10050.85 10053.05 10050.85 10053.05
BANKNIFTY 20100719 2010/07/19 10:44:00 AM 10052.65 10055.6 10052.5 10055.1
BANKNIFTY 20100719 2010/07/19 10:45:00 AM 10054.55 10055.35 10054.1 10054.25
BANKNIFTY 20100719 2010/07/19 10:46:00 AM 10054 10055.2 10052.5 10054.4
BANKNIFTY 20100719 2010/07/19 10:47:00 AM 10054.75 10057.75 10054.05 10057.75
BANKNIFTY 20100719 2010/07/19 10:48:00 AM 10059.65 10062.9 10058.95 10060.8
BANKNIFTY 20100719 2010/07/19 10:49:00 AM 10061.45 10062.05 10060.9 10061.75
BANKNIFTY 20100719 2010/07/19 10:50:00 AM 10065.95 10065.95 10061.6 10062.15
BANKNIFTY 20100719 2010/07/19 10:51:00 AM 10061.15 10063.85 10060.45 10060.45
BANKNIFTY 20100719 2010/07/19 10:52:00 AM 10059.75 10065.6 10059.55 10065.6
BANKNIFTY 20100719 2010/07/19 10:53:00 AM 10065.7 10066.35 10062.95 10063.15
BANKNIFTY 20100719 2010/07/19 10:54:00 AM 10062.55 10064.2 10062.2 10064.1
BANKNIFTY 20100719 2010/07/19 10:55:00 AM 10064.3 10068.6 10064.3 10068.55
BANKNIFTY 20100719 2010/07/19 10:56:00 AM 10069 10074.1 10069 10072.95
BANKNIFTY 20100719 2010/07/19 10:57:00 AM 10073.45 10073.45 10071.4 10071.6
BANKNIFTY 20100719 2010/07/19 10:58:00 AM 10071.45 10076.7 10070.9 10073.55
BANKNIFTY 20100719 2010/07/19 10:59:00 AM 10073.75 10073.75 10068.95 10070.05
BANKNIFTY 20100719 2010/07/19 11:00:00 AM 10068.4 10071.2 10067.95 10070.5
BANKNIFTY 20100719 2010/07/19 11:01:00 AM 10072.75 10078.1 10072.75 10077.25
BANKNIFTY 20100719 2010/07/19 11:02:00 AM 10078.4 10078.4 10072.55 10072.55
BANKNIFTY 20100719 2010/07/19 11:03:00 AM 10071.9 10074.25 10069.95 10069.95
BANKNIFTY 20100719 2010/07/19 11:04:00 AM 10070.25 10071.05 10069.1 10071.05
BANKNIFTY 20100719 2010/07/19 11:05:00 AM 10070.8 10070.8 10065.3 10065.8
BANKNIFTY 20100719 2010/07/19 11:06:00 AM 10065.2 10073.7 10065.2 10072.05
BANKNIFTY 20100719 2010/07/19 11:07:00 AM 10071.55 10071.55 10065.25 10065.25
BANKNIFTY 20100719 2010/07/19 11:08:00 AM 10066.1 10066.1 10060.1 10061.7
BANKNIFTY 20100719 2010/07/19 11:09:00 AM 10061.6 10063.65 10061.6 10063.65
BANKNIFTY 20100719 2010/07/19 11:10:00 AM 10064.5 10066.3 10064.45 10066.3
BANKNIFTY 20100719 2010/07/19 11:11:00 AM 10065 10065.5 10061.75 10062.6
BANKNIFTY 20100719 2010/07/19 11:12:00 AM 10062.9 10063.6 10060.65 10061.05
BANKNIFTY 20100719 2010/07/19 11:13:00 AM 10061.45 10062 10059.4 10061.55
BANKNIFTY 20100719 2010/07/19 11:14:00 AM 10061 10064.05 10060.65 10063.2
BANKNIFTY 20100719 2010/07/19 11:15:00 AM 10062.9 10066.35 10061.95 10066.35
BANKNIFTY 20100719 2010/07/19 11:16:00 AM 10066.9 10067.2 10064.15 10064.15
BANKNIFTY 20100719 2010/07/19 11:17:00 AM 10065.25 10065.25 10063.15 10063.15
BANKNIFTY 20100719 2010/07/19 11:18:00 AM 10062.55 10062.95 10059.85 10061
BANKNIFTY 20100719 2010/07/19 11:19:00 AM 10060.95 10062.45 10060.95 10062.3
BANKNIFTY 20100719 2010/07/19 11:20:00 AM 10061.65 10063.1 10061.25 10062
BANKNIFTY 20100719 2010/07/19 11:21:00 AM 10060.7 10062.2 10059.5 10059.7
BANKNIFTY 20100719 2010/07/19 11:22:00 AM 10062.7 10062.7 10058.05 10059.85
BANKNIFTY 20100719 2010/07/19 11:23:00 AM 10058.7 10059.85 10057.2 10059.85
BANKNIFTY 20100719 2010/07/19 11:24:00 AM 10058.9 10059.75 10057.8 10059.1
BANKNIFTY 20100719 2010/07/19 11:25:00 AM 10058.85 10058.85 10057.05 10057.05
BANKNIFTY 20100719 2010/07/19 11:26:00 AM 10056.6 10058.7 10056.6 10058.7
BANKNIFTY 20100719 2010/07/19 11:27:00 AM 10059.25 10066.5 10059.25 10066.5
BANKNIFTY 20100719 2010/07/19 11:28:00 AM 10065.25 10068.15 10065.25 10068.15
BANKNIFTY 20100719 2010/07/19 11:29:00 AM 10067.95 10068.2 10067.3 10067.3
BANKNIFTY 20100719 2010/07/19 11:30:00 AM 10068.1 10068.1 10065.95 10066.9
BANKNIFTY 20100719 2010/07/19 11:31:00 AM 10065.65 10066.05 10064.35 10064.65
BANKNIFTY 20100719 2010/07/19 11:32:00 AM 10063.7 10063.7 10062.35 10062.6
BANKNIFTY 20100719 2010/07/19 11:33:00 AM 10063.05 10065.75 10062.7 10064.05
BANKNIFTY 20100719 2010/07/19 11:34:00 AM 10063.95 10065.55 10062.75 10062.75
BANKNIFTY 20100719 2010/07/19 11:35:00 AM 10062.05 10063.4 10061.55 10063.15
BANKNIFTY 20100719 2010/07/19 11:36:00 AM 10063.35 10064 10059.6 10061.55
BANKNIFTY 20100719 2010/07/19 11:37:00 AM 10061.6 10061.6 10058.9 10059.4
BANKNIFTY 20100719 2010/07/19 11:38:00 AM 10058.5 10061.25 10056.7 10061.25
BANKNIFTY 20100719 2010/07/19 11:39:00 AM 10061.05 10062.5 10059.2 10059.2
BANKNIFTY 20100719 2010/07/19 11:40:00 AM 10060.35 10060.35 10056.55 10056.55
BANKNIFTY 20100719 2010/07/19 11:41:00 AM 10056.4 10057.25 10054.8 10055.1
BANKNIFTY 20100719 2010/07/19 11:42:00 AM 10054.75 10054.9 10052.65 10052.95
BANKNIFTY 20100719 2010/07/19 11:43:00 AM 10053.45 10054.45 10052.05 10054.45
BANKNIFTY 20100719 2010/07/19 11:44:00 AM 10055 10055.25 10053.35 10055.25
BANKNIFTY 20100719 2010/07/19 11:45:00 AM 10054.1 10056 10053.4 10056
BANKNIFTY 20100719 2010/07/19 11:46:00 AM 10054.25 10056.25 10054.15 10056.25
BANKNIFTY 20100719 2010/07/19 11:47:00 AM 10055.95 10060.9 10055.95 10059.15
BANKNIFTY 20100719 2010/07/19 11:48:00 AM 10057 10059.45 10055.1 10056
BANKNIFTY 20100719 2010/07/19 11:49:00 AM 10055.75 10058.95 10055.75 10057
BANKNIFTY 20100719 2010/07/19 11:50:00 AM 10058.6 10058.6 10055.8 10056.4
BANKNIFTY 20100719 2010/07/19 11:51:00 AM 10056.3 10059.8 10056 10059.3
BANKNIFTY 20100719 2010/07/19 11:52:00 AM 10059.05 10059.35 10045 10045
BANKNIFTY 20100719 2010/07/19 11:53:00 AM 10045.2 10046.4 10041.9 10046.4
BANKNIFTY 20100719 2010/07/19 11:54:00 AM 10045.4 10049.65 10045.4 10048.35
BANKNIFTY 20100719 2010/07/19 11:55:00 AM 10045.9 10048 10043.95 10046.05
BANKNIFTY 20100719 2010/07/19 11:56:00 AM 10045.55 10046.75 10045.2 10046.1
BANKNIFTY 20100719 2010/07/19 11:57:00 AM 10046.15 10046.15 10043.45 10045.15
BANKNIFTY 20100719 2010/07/19 11:58:00 AM 10045.55 10045.55 10041.55 10041.55
BANKNIFTY 20100719 2010/07/19 11:59:00 AM 10041.1 10041.1 10037.35 10037.35
BANKNIFTY 20100719 2010/07/19 12:00:00 PM 10038.55 10039.25 10036.2 10036.2
BANKNIFTY 20100719 2010/07/19 12:01:00 PM 10035.4 10035.4 10031.2 10031.2
BANKNIFTY 20100719 2010/07/19 12:02:00 PM 10032.5 10032.5 10029.7 10032.05
BANKNIFTY 20100719 2010/07/19 12:03:00 PM 10032.65 10035.55 10032.6 10035.55
BANKNIFTY 20100719 2010/07/19 12:04:00 PM 10035.25 10035.25 10030.7 10030.7
BANKNIFTY 20100719 2010/07/19 12:05:00 PM 10030.9 10030.9 10025.7 10027.1
BANKNIFTY 20100719 2010/07/19 12:06:00 PM 10027.45 10028.25 10026.6 10026.6
BANKNIFTY 20100719 2010/07/19 12:07:00 PM 10027 10031 10026.15 10030.45
BANKNIFTY 20100719 2010/07/19 12:08:00 PM 10029.95 10034.3 10029.6 10034.3
BANKNIFTY 20100719 2010/07/19 12:09:00 PM 10034.2 10036.5 10032.3 10035.35
BANKNIFTY 20100719 2010/07/19 12:10:00 PM 10034.65 10041.4 10034.25 10041.4
BANKNIFTY 20100719 2010/07/19 12:11:00 PM 10042.5 10043.5 10031.85 10036.55
BANKNIFTY 20100719 2010/07/19 12:12:00 PM 10038.3 10039.55 10035.75 10039.05
BANKNIFTY 20100719 2010/07/19 12:13:00 PM 10040.3 10040.3 10034.85 10035.65
BANKNIFTY 20100719 2010/07/19 12:14:00 PM 10035.75 10037.1 10035 10037.1
BANKNIFTY 20100719 2010/07/19 12:15:00 PM 10037.7 10037.85 10036.25 10036.25
BANKNIFTY 20100719 2010/07/19 12:16:00 PM 10036.05 10036.7 10033.8 10036
BANKNIFTY 20100719 2010/07/19 12:17:00 PM 10034.45 10035.95 10034.45 10035.3
BANKNIFTY 20100719 2010/07/19 12:18:00 PM 10035.5 10035.65 10033.3 10033.3
BANKNIFTY 20100719 2010/07/19 12:19:00 PM 10033.25 10034.3 10032.5 10032.5
BANKNIFTY 20100719 2010/07/19 12:20:00 PM 10032.55 10033.4 10031 10031
BANKNIFTY 20100719 2010/07/19 12:21:00 PM 10028.7 10028.7 10021.7 10022.1
BANKNIFTY 20100719 2010/07/19 12:22:00 PM 10023 10024.3 10017.5 10019.5
BANKNIFTY 20100719 2010/07/19 12:23:00 PM 10020.25 10020.35 10017.9 10020.35
BANKNIFTY 20100719 2010/07/19 12:24:00 PM 10020.7 10022.05 10019.75 10021.25
BANKNIFTY 20100719 2010/07/19 12:25:00 PM 10021.6 10023.45 10021.6 10023.15
BANKNIFTY 20100719 2010/07/19 12:26:00 PM 10022.25 10023.35 10021.1 10021.6
BANKNIFTY 20100719 2010/07/19 12:27:00 PM 10022.3 10022.45 10017.4 10018.35
BANKNIFTY 20100719 2010/07/19 12:28:00 PM 10018.2 10019.05 10016.8 10019.05
BANKNIFTY 20100719 2010/07/19 12:29:00 PM 10019.95 10020.8 10017.5 10019.65
BANKNIFTY 20100719 2010/07/19 12:30:00 PM 10021.5 10021.5 10014.35 10014.35
BANKNIFTY 20100719 2010/07/19 12:31:00 PM 10013.05 10013.3 10004.8 10009.3
BANKNIFTY 20100719 2010/07/19 12:32:00 PM 10009.9 10015.75 10009.9 10015.75
BANKNIFTY 20100719 2010/07/19 12:33:00 PM 10015.55 10021.6 10015.55 10020.55
BANKNIFTY 20100719 2010/07/19 12:34:00 PM 10019.3 10020.1 10016.5 10016.5
BANKNIFTY 20100719 2010/07/19 12:35:00 PM 10016.05 10016.35 10014.15 10014.75
BANKNIFTY 20100719 2010/07/19 12:36:00 PM 10014.45 10018.15 10014.45 10017.15
BANKNIFTY 20100719 2010/07/19 12:37:00 PM 10015.5 10015.5 10010.05 10010.55
BANKNIFTY 20100719 2010/07/19 12:38:00 PM 10010.75 10016.15 10010.1 10016.15
BANKNIFTY 20100719 2010/07/19 12:39:00 PM 10015.55 10015.55 10011.85 10014.35
BANKNIFTY 20100719 2010/07/19 12:40:00 PM 10014.65 10015.2 10013.35 10014.85
BANKNIFTY 20100719 2010/07/19 12:41:00 PM 10015.4 10017.7 10014.6 10016.7
BANKNIFTY 20100719 2010/07/19 12:42:00 PM 10016.85 10018.85 10016.35 10018.85
BANKNIFTY 20100719 2010/07/19 12:43:00 PM 10018.45 10019.35 10016.15 10016.95
BANKNIFTY 20100719 2010/07/19 12:44:00 PM 10016.2 10019.2 10016.15 10019.2
BANKNIFTY 20100719 2010/07/19 12:45:00 PM 10018.7 10023.05 10018.7 10022.5
BANKNIFTY 20100719 2010/07/19 12:46:00 PM 10022.6 10022.85 10020.55 10021.65
BANKNIFTY 20100719 2010/07/19 12:47:00 PM 10020.25 10020.8 10019.4 10019.5
BANKNIFTY 20100719 2010/07/19 12:48:00 PM 10019.05 10021.35 10019 10021.35
BANKNIFTY 20100719 2010/07/19 12:49:00 PM 10021.1 10021.35 10018.1 10018.6
BANKNIFTY 20100719 2010/07/19 12:50:00 PM 10018.75 10018.75 10017.45 10017.8
BANKNIFTY 20100719 2010/07/19 12:51:00 PM 10017.3 10017.3 10014.25 10014.55
BANKNIFTY 20100719 2010/07/19 12:52:00 PM 10015.15 10018.4 10014.3 10018.4
BANKNIFTY 20100719 2010/07/19 12:53:00 PM 10018.7 10021.55 10018.2 10021.1
BANKNIFTY 20100719 2010/07/19 12:54:00 PM 10021.85 10021.85 10019.05 10019.05
BANKNIFTY 20100719 2010/07/19 12:55:00 PM 10021.6 10030.1 10021.55 10030.1
BANKNIFTY 20100719 2010/07/19 12:56:00 PM 10031.4 10031.55 10026.8 10026.8
BANKNIFTY 20100719 2010/07/19 12:57:00 PM 10027.15 10029.15 10024.85 10027.2
BANKNIFTY 20100719 2010/07/19 12:58:00 PM 10026.35 10027 10025.1 10026.75
BANKNIFTY 20100719 2010/07/19 12:59:00 PM 10026.15 10026.8 10019.05 10019.05
BANKNIFTY 20100719 2010/07/19 01:00:00 PM 10019.95 10022.25 10019.2 10022.25
BANKNIFTY 20100719 2010/07/19 01:01:00 PM 10020.4 10024.3 10018.45 10019.2
BANKNIFTY 20100719 2010/07/19 01:02:00 PM 10018.75 10018.75 10013.05 10013.05
BANKNIFTY 20100719 2010/07/19 01:03:00 PM 10013.25 10013.25 10009.5 10009.5
BANKNIFTY 20100719 2010/07/19 01:04:00 PM 10010.05 10012.6 10009.65 10012.6
BANKNIFTY 20100719 2010/07/19 01:05:00 PM 10012.1 10014.4 10012.1 10012.95
BANKNIFTY 20100719 2010/07/19 01:06:00 PM 10011.8 10016.75 10011.8 10014.5
BANKNIFTY 20100719 2010/07/19 01:07:00 PM 10016.9 10016.9 10015.75 10016.45
BANKNIFTY 20100719 2010/07/19 01:08:00 PM 10014.75 10014.75 10009.2 10012.2
BANKNIFTY 20100719 2010/07/19 01:09:00 PM 10011.65 10016.6 10011.65 10016.6
BANKNIFTY 20100719 2010/07/19 01:10:00 PM 10016.75 10017.95 10016.6 10017.95
BANKNIFTY 20100719 2010/07/19 01:11:00 PM 10017.7 10018.95 10016.3 10018.15
BANKNIFTY 20100719 2010/07/19 01:12:00 PM 10019.15 10023.25 10019.15 10020
BANKNIFTY 20100719 2010/07/19 01:13:00 PM 10019.85 10019.85 10009.7 10013.5
BANKNIFTY 20100719 2010/07/19 01:14:00 PM 10011.2 10016.4 10011.2 10016.3
BANKNIFTY 20100719 2010/07/19 01:15:00 PM 10016.15 10017.2 10014.75 10017.1
BANKNIFTY 20100719 2010/07/19 01:16:00 PM 10020.35 10020.65 10017.4 10018.7
BANKNIFTY 20100719 2010/07/19 01:17:00 PM 10018.95 10019.65 10016.8 10017.45
BANKNIFTY 20100719 2010/07/19 01:18:00 PM 10017.35 10024.6 10017.35 10024.6
BANKNIFTY 20100719 2010/07/19 01:19:00 PM 10025.35 10031.75 10022.6 10028.25
BANKNIFTY 20100719 2010/07/19 01:20:00 PM 10027.05 10029.95 10024.6 10029.55
BANKNIFTY 20100719 2010/07/19 01:21:00 PM 10031.45 10037.8 10031.45 10037.05
BANKNIFTY 20100719 2010/07/19 01:22:00 PM 10036.55 10037.9 10032.25 10032.65
BANKNIFTY 20100719 2010/07/19 01:23:00 PM 10031.75 10031.75 10028.4 10028.4
BANKNIFTY 20100719 2010/07/19 01:24:00 PM 10027.9 10029.55 10026.4 10026.4
BANKNIFTY 20100719 2010/07/19 01:25:00 PM 10027.05 10027.9 10025.2 10026.25
BANKNIFTY 20100719 2010/07/19 01:26:00 PM 10026.9 10026.9 10022.4 10022.4
BANKNIFTY 20100719 2010/07/19 01:27:00 PM 10023.15 10024.15 10013.2 10015.5
BANKNIFTY 20100719 2010/07/19 01:28:00 PM 10016.1 10016.35 10014.3 10015.75
BANKNIFTY 20100719 2010/07/19 01:29:00 PM 10016.4 10016.8 10015.05 10015.15
BANKNIFTY 20100719 2010/07/19 01:30:00 PM 10015.2 10015.2 10013.55 10014.75
BANKNIFTY 20100719 2010/07/19 01:31:00 PM 10014.95 10016.95 10014.25 10015.95
BANKNIFTY 20100719 2010/07/19 01:32:00 PM 10015.7 10016.45 10014.75 10014.75
BANKNIFTY 20100719 2010/07/19 01:33:00 PM 10014.95 10015.7 10014.1 10014.1
BANKNIFTY 20100719 2010/07/19 01:34:00 PM 10013.45 10016.4 10013.45 10016.4
BANKNIFTY 20100719 2010/07/19 01:35:00 PM 10016.5 10016.5 10013.95 10015.45
BANKNIFTY 20100719 2010/07/19 01:36:00 PM 10015.5 10017.55 10010.75 10012.65
BANKNIFTY 20100719 2010/07/19 01:37:00 PM 10013 10013.85 10011 10013.3
BANKNIFTY 20100719 2010/07/19 01:38:00 PM 10014.25 10015.5 10013.85 10013.85
BANKNIFTY 20100719 2010/07/19 01:39:00 PM 10012.5 10012.5 10007.85 10008.85
BANKNIFTY 20100719 2010/07/19 01:40:00 PM 10007.9 10011.2 10007.9 10010.3
BANKNIFTY 20100719 2010/07/19 01:41:00 PM 10010.65 10013.3 10010.45 10013.2
BANKNIFTY 20100719 2010/07/19 01:42:00 PM 10012.7 10013.95 10011.9 10013.95
BANKNIFTY 20100719 2010/07/19 01:43:00 PM 10013.2 10013.55 10010.95 10012.4
BANKNIFTY 20100719 2010/07/19 01:44:00 PM 10013.85 10013.85 10010.7 10012.55
BANKNIFTY 20100719 2010/07/19 01:45:00 PM 10013.25 10014.35 10012.65 10013.95
BANKNIFTY 20100719 2010/07/19 01:46:00 PM 10013.15 10017.05 10013.15 10016.55
BANKNIFTY 20100719 2010/07/19 01:47:00 PM 10016.2 10017.35 10014.3 10014.3
BANKNIFTY 20100719 2010/07/19 01:48:00 PM 10015.05 10025 10015.05 10022.45
BANKNIFTY 20100719 2010/07/19 01:49:00 PM 10023.2 10025.55 10020.6 10024.25
BANKNIFTY 20100719 2010/07/19 01:50:00 PM 10022.7 10024.7 10020.5 10024.7
BANKNIFTY 20100719 2010/07/19 01:51:00 PM 10024.55 10029.05 10024.55 10026.9
BANKNIFTY 20100719 2010/07/19 01:52:00 PM 10027.35 10029.45 10025.05 10025.05
BANKNIFTY 20100719 2010/07/19 01:53:00 PM 10027.9 10028.5 10024.8 10028.5
BANKNIFTY 20100719 2010/07/19 01:54:00 PM 10028.9 10028.9 10024.8 10024.8
BANKNIFTY 20100719 2010/07/19 01:55:00 PM 10024.7 10027.8 10024.1 10024.65
BANKNIFTY 20100719 2010/07/19 01:56:00 PM 10023.6 10023.6 10021.45 10023.4
BANKNIFTY 20100719 2010/07/19 01:57:00 PM 10023.7 10025 10022.45 10023.45
BANKNIFTY 20100719 2010/07/19 01:58:00 PM 10023.75 10028.4 10022.45 10028.4
BANKNIFTY 20100719 2010/07/19 01:59:00 PM 10027.95 10029.9 10025.7 10027.85
BANKNIFTY 20100719 2010/07/19 02:00:00 PM 10027.2 10027.4 10026.4 10027.3
BANKNIFTY 20100719 2010/07/19 02:01:00 PM 10027.4 10028.25 10026.9 10027.6
BANKNIFTY 20100719 2010/07/19 02:02:00 PM 10027 10032.9 10026.95 10032.5
BANKNIFTY 20100719 2010/07/19 02:03:00 PM 10034.35 10034.35 10029.7 10031.6
BANKNIFTY 20100719 2010/07/19 02:04:00 PM 10031.05 10032.1 10028 10028
BANKNIFTY 20100719 2010/07/19 02:05:00 PM 10028.4 10031.1 10026.5 10026.5
BANKNIFTY 20100719 2010/07/19 02:06:00 PM 10027.05 10029.8 10027.05 10029.8
BANKNIFTY 20100719 2010/07/19 02:07:00 PM 10028.95 10028.95 10024.55 10024.55
BANKNIFTY 20100719 2010/07/19 02:08:00 PM 10023.6 10025.15 10022.9 10022.9
BANKNIFTY 20100719 2010/07/19 02:09:00 PM 10023.05 10023.55 10021.45 10022.35
BANKNIFTY 20100719 2010/07/19 02:10:00 PM 10022.05 10023.85 10021.4 10021.9
BANKNIFTY 20100719 2010/07/19 02:11:00 PM 10023.45 10024 10022.25 10023.95
BANKNIFTY 20100719 2010/07/19 02:12:00 PM 10023 10023 10017.35 10017.9
BANKNIFTY 20100719 2010/07/19 02:13:00 PM 10017.4 10019.2 10015.4 10019.2
BANKNIFTY 20100719 2010/07/19 02:14:00 PM 10019.1 10020.7 10016.25 10019.05
BANKNIFTY 20100719 2010/07/19 02:15:00 PM 10020.05 10021.55 10017.65 10018.95
BANKNIFTY 20100719 2010/07/19 02:16:00 PM 10020.65 10023.3 10018.85 10021.5
BANKNIFTY 20100719 2010/07/19 02:17:00 PM 10023.9 10026.45 10023.05 10023.05
BANKNIFTY 20100719 2010/07/19 02:18:00 PM 10024 10026 10022.95 10025.2
BANKNIFTY 20100719 2010/07/19 02:19:00 PM 10025.95 10028.55 10023.25 10023.25
BANKNIFTY 20100719 2010/07/19 02:20:00 PM 10023.55 10027.25 10023.55 10027.25
BANKNIFTY 20100719 2010/07/19 02:21:00 PM 10026.8 10030.55 10026.8 10030.55
BANKNIFTY 20100719 2010/07/19 02:22:00 PM 10031.05 10037.05 10031.05 10037.05
BANKNIFTY 20100719 2010/07/19 02:23:00 PM 10036.9 10040.55 10035.9 10040.05
BANKNIFTY 20100719 2010/07/19 02:24:00 PM 10041.15 10042.55 10038.55 10039.2
BANKNIFTY 20100719 2010/07/19 02:25:00 PM 10039.35 10040.6 10034.45 10036.3
BANKNIFTY 20100719 2010/07/19 02:26:00 PM 10035.35 10035.35 10030.35 10030.7
BANKNIFTY 20100719 2010/07/19 02:27:00 PM 10030.9 10033.1 10029.5 10033
BANKNIFTY 20100719 2010/07/19 02:28:00 PM 10031.7 10033.75 10031.55 10032.7
BANKNIFTY 20100719 2010/07/19 02:29:00 PM 10031.5 10031.55 10027.65 10029.8
BANKNIFTY 20100719 2010/07/19 02:30:00 PM 10029.4 10032.85 10029.4 10032.85
BANKNIFTY 20100719 2010/07/19 02:31:00 PM 10033.2 10033.2 10023.1 10025.85
BANKNIFTY 20100719 2010/07/19 02:32:00 PM 10028.85 10032.9 10028.85 10032.9
BANKNIFTY 20100719 2010/07/19 02:33:00 PM 10032.6 10036.45 10032.6 10036.15
BANKNIFTY 20100719 2010/07/19 02:34:00 PM 10037.05 10037.6 10036.3 10037.1
BANKNIFTY 20100719 2010/07/19 02:35:00 PM 10035.85 10038.1 10034.85 10034.85
BANKNIFTY 20100719 2010/07/19 02:36:00 PM 10036.05 10039.1 10034.85 10037.5
BANKNIFTY 20100719 2010/07/19 02:37:00 PM 10036.75 10037.75 10035.7 10036.75
BANKNIFTY 20100719 2010/07/19 02:38:00 PM 10036.1 10042.65 10036.1 10042.5
BANKNIFTY 20100719 2010/07/19 02:39:00 PM 10042.05 10043.6 10041.1 10042.8
BANKNIFTY 20100719 2010/07/19 02:40:00 PM 10042.85 10050.75 10042.65 10050.75
BANKNIFTY 20100719 2010/07/19 02:41:00 PM 10049.55 10053.25 10049.55 10051.9
BANKNIFTY 20100719 2010/07/19 02:42:00 PM 10050.3 10050.3 10047.35 10048.25
BANKNIFTY 20100719 2010/07/19 02:43:00 PM 10048.35 10049.1 10046 10047.2
BANKNIFTY 20100719 2010/07/19 02:44:00 PM 10049.35 10049.35 10046.25 10046.25
BANKNIFTY 20100719 2010/07/19 02:45:00 PM 10045.9 10045.9 10042.55 10042.7
BANKNIFTY 20100719 2010/07/19 02:46:00 PM 10042 10042 10038.65 10039.5
BANKNIFTY 20100719 2010/07/19 02:47:00 PM 10038.7 10039.25 10032.15 10033.45
BANKNIFTY 20100719 2010/07/19 02:48:00 PM 10032.05 10040.1 10032.05 10039.05
BANKNIFTY 20100719 2010/07/19 02:49:00 PM 10040.3 10042 10039.45 10039.45
BANKNIFTY 20100719 2010/07/19 02:50:00 PM 10040.2 10043 10038.1 10043
BANKNIFTY 20100719 2010/07/19 02:51:00 PM 10043.5 10046.35 10042.85 10043.5
BANKNIFTY 20100719 2010/07/19 02:52:00 PM 10042.65 10043.8 10042.4 10043.45
BANKNIFTY 20100719 2010/07/19 02:53:00 PM 10042.95 10042.95 10040.6 10040.85
BANKNIFTY 20100719 2010/07/19 02:54:00 PM 10038.95 10039.55 10037.7 10039.05
BANKNIFTY 20100719 2010/07/19 02:55:00 PM 10037.75 10039.8 10036.55 10038.75
BANKNIFTY 20100719 2010/07/19 02:56:00 PM 10039.05 10040.4 10031.7 10031.7
BANKNIFTY 20100719 2010/07/19 02:57:00 PM 10031.65 10032.1 10029 10029
BANKNIFTY 20100719 2010/07/19 02:58:00 PM 10029.75 10031.15 10027.75 10031.15
BANKNIFTY 20100719 2010/07/19 02:59:00 PM 10030.15 10034.6 10030.15 10032
BANKNIFTY 20100719 2010/07/19 03:00:00 PM 10033.8 10035.75 10033.8 10034.4
BANKNIFTY 20100719 2010/07/19 03:01:00 PM 10032.5 10039.55 10032.5 10039.35
BANKNIFTY 20100719 2010/07/19 03:02:00 PM 10039.5 10039.5 10037.3 10039
BANKNIFTY 20100719 2010/07/19 03:03:00 PM 10038 10038 10032.55 10032.65
BANKNIFTY 20100719 2010/07/19 03:04:00 PM 10031.8 10031.8 10020.55 10020.55
BANKNIFTY 20100719 2010/07/19 03:05:00 PM 10021.8 10023.35 10015.55 10015.55
BANKNIFTY 20100719 2010/07/19 03:06:00 PM 10017 10020.9 10009.8 10009.8
BANKNIFTY 20100719 2010/07/19 03:07:00 PM 10011.75 10017.95 10011.75 10017.4
BANKNIFTY 20100719 2010/07/19 03:08:00 PM 10016.75 10016.75 10011.5 10014
BANKNIFTY 20100719 2010/07/19 03:09:00 PM 10015.1 10016.2 10012.35 10012.35
BANKNIFTY 20100719 2010/07/19 03:10:00 PM 10014.1 10015.55 10013.05 10014.85
BANKNIFTY 20100719 2010/07/19 03:11:00 PM 10015 10015.9 10013.15 10013.15
BANKNIFTY 20100719 2010/07/19 03:12:00 PM 10014.55 10014.55 10006.05 10007.5
BANKNIFTY 20100719 2010/07/19 03:13:00 PM 10010.2 10014.25 10010.2 10014.25
BANKNIFTY 20100719 2010/07/19 03:14:00 PM 10014.9 10017.95 10013.75 10017.2
BANKNIFTY 20100719 2010/07/19 03:15:00 PM 10018.45 10019.45 10013.9 10013.9
BANKNIFTY 20100719 2010/07/19 03:16:00 PM 10013.35 10014 10010.5 10011.05
BANKNIFTY 20100719 2010/07/19 03:17:00 PM 10011.65 10012.45 10004.1 10012.45
BANKNIFTY 20100719 2010/07/19 03:18:00 PM 10014.8 10026.45 10011 10026.45
BANKNIFTY 20100719 2010/07/19 03:19:00 PM 10027.95 10034.7 10022 10034.7
BANKNIFTY 20100719 2010/07/19 03:20:00 PM 10033.35 10035.3 10031.15 10033.6
BANKNIFTY 20100719 2010/07/19 03:21:00 PM 10036.9 10037.65 10032.5 10032.5
BANKNIFTY 20100719 2010/07/19 03:22:00 PM 10035.45 10042.8 10033.6 10042.8
BANKNIFTY 20100719 2010/07/19 03:23:00 PM 10043.35 10043.65 10039.15 10043.65
BANKNIFTY 20100719 2010/07/19 03:24:00 PM 10045.95 10045.95 10043.15 10043.15
BANKNIFTY 20100719 2010/07/19 03:25:00 PM 10044.6 10047.95 10044.6 10045.6
BANKNIFTY 20100719 2010/07/19 03:26:00 PM 10046.4 10051.95 10046.4 10048
BANKNIFTY 20100719 2010/07/19 03:27:00 PM 10047.25 10049.9 10045.75 10045.75
BANKNIFTY 20100719 2010/07/19 03:28:00 PM 10046.45 10046.45 10038.85 10039.5
BANKNIFTY 20100719 2010/07/19 03:29:00 PM 10041.25 10041.5 10038.85 10041.5
BANKNIFTY 20100719 2010/07/19 03:30:00 PM 10041.1 10044.65 10038.85 10042.2
BANKNIFTY 20100720 2010/07/20 09:15:00 AM 10079.35 10079.35 10070.5 10070.5
BANKNIFTY 20100720 2010/07/20 09:16:00 AM 10072.6 10072.85 10066.9 10066.9
BANKNIFTY 20100720 2010/07/20 09:17:00 AM 10069.8 10071.85 10067.65 10070.15
BANKNIFTY 20100720 2010/07/20 09:18:00 AM 10070 10073.5 10070 10073.5
BANKNIFTY 20100720 2010/07/20 09:19:00 AM 10072.35 10073.85 10069.7 10071.7
BANKNIFTY 20100720 2010/07/20 09:20:00 AM 10070.3 10070.3 10064.95 10064.95
BANKNIFTY 20100720 2010/07/20 09:21:00 AM 10064.9 10066.75 10063.35 10066.75
BANKNIFTY 20100720 2010/07/20 09:22:00 AM 10066.45 10066.45 10063.15 10066.35
BANKNIFTY 20100720 2010/07/20 09:23:00 AM 10066.95 10066.95 10064.55 10066
BANKNIFTY 20100720 2010/07/20 09:24:00 AM 10065.8 10068 10063.65 10063.65
BANKNIFTY 20100720 2010/07/20 09:25:00 AM 10066.3 10066.3 10063.9 10064.35
BANKNIFTY 20100720 2010/07/20 09:26:00 AM 10064.55 10064.8 10057.95 10057.95
BANKNIFTY 20100720 2010/07/20 09:27:00 AM 10056.4 10056.4 10052.95 10053.65
BANKNIFTY 20100720 2010/07/20 09:28:00 AM 10054.15 10054.15 10043.45 10043.45
BANKNIFTY 20100720 2010/07/20 09:29:00 AM 10044.65 10044.65 10037.1 10038.3
BANKNIFTY 20100720 2010/07/20 09:30:00 AM 10037.4 10044 10037.4 10044
BANKNIFTY 20100720 2010/07/20 09:31:00 AM 10044.05 10046.45 10042.2 10043.2
BANKNIFTY 20100720 2010/07/20 09:32:00 AM 10043.35 10043.35 10038.1 10038.4
BANKNIFTY 20100720 2010/07/20 09:33:00 AM 10038.65 10039.45 10033.65 10033.65
BANKNIFTY 20100720 2010/07/20 09:34:00 AM 10032.9 10033.4 10030.6 10031.8
BANKNIFTY 20100720 2010/07/20 09:35:00 AM 10032.75 10037.3 10032.75 10036.1
BANKNIFTY 20100720 2010/07/20 09:36:00 AM 10036 10036.45 10034.9 10034.9
BANKNIFTY 20100720 2010/07/20 09:37:00 AM 10036.1 10040.85 10035.1 10039.1
BANKNIFTY 20100720 2010/07/20 09:38:00 AM 10040.35 10041.6 10038.9 10041.55
BANKNIFTY 20100720 2010/07/20 09:39:00 AM 10041.25 10042.8 10040.3 10042.35
BANKNIFTY 20100720 2010/07/20 09:40:00 AM 10040.35 10041 10038.6 10039.85
BANKNIFTY 20100720 2010/07/20 09:41:00 AM 10038.75 10042.3 10036.6 10042.3
BANKNIFTY 20100720 2010/07/20 09:42:00 AM 10043.95 10046.85 10043.95 10046.85
BANKNIFTY 20100720 2010/07/20 09:43:00 AM 10048 10048.35 10046.7 10048.35
BANKNIFTY 20100720 2010/07/20 09:44:00 AM 10048.5 10052 10046.95 10048.9
BANKNIFTY 20100720 2010/07/20 09:45:00 AM 10049.75 10050.8 10048.85 10048.85
BANKNIFTY 20100720 2010/07/20 09:46:00 AM 10047.6 10047.6 10040.35 10040.35
BANKNIFTY 20100720 2010/07/20 09:47:00 AM 10040.9 10040.9 10037.4 10039.25
BANKNIFTY 20100720 2010/07/20 09:48:00 AM 10039.3 10043.1 10037.55 10037.55
BANKNIFTY 20100720 2010/07/20 09:49:00 AM 10035.9 10038.4 10035.9 10037.05
BANKNIFTY 20100720 2010/07/20 09:50:00 AM 10038 10040.4 10035.05 10038.3
BANKNIFTY 20100720 2010/07/20 09:51:00 AM 10039.2 10043.15 10038.85 10043.15
BANKNIFTY 20100720 2010/07/20 09:52:00 AM 10043.3 10045.55 10042.65 10043.15
BANKNIFTY 20100720 2010/07/20 09:53:00 AM 10042.85 10044.1 10040.5 10043.35
BANKNIFTY 20100720 2010/07/20 09:54:00 AM 10042.6 10047.8 10042.6 10047.45
BANKNIFTY 20100720 2010/07/20 09:55:00 AM 10048.1 10048.1 10041.8 10044.55
BANKNIFTY 20100720 2010/07/20 09:56:00 AM 10043.55 10046.9 10043.5 10045.65
BANKNIFTY 20100720 2010/07/20 09:57:00 AM 10045.8 10048.8 10045.8 10048.8
BANKNIFTY 20100720 2010/07/20 09:58:00 AM 10048.35 10051.55 10047.9 10051.55
BANKNIFTY 20100720 2010/07/20 09:59:00 AM 10053.55 10053.8 10050.45 10050.45
BANKNIFTY 20100720 2010/07/20 10:00:00 AM 10050.1 10053 10050.05 10053
BANKNIFTY 20100720 2010/07/20 10:01:00 AM 10052.35 10053.1 10049.9 10049.95
BANKNIFTY 20100720 2010/07/20 10:02:00 AM 10049.45 10051.1 10049.4 10049.8
BANKNIFTY 20100720 2010/07/20 10:03:00 AM 10050.05 10052.15 10049.25 10049.85
BANKNIFTY 20100720 2010/07/20 10:04:00 AM 10050.95 10050.95 10048.8 10048.8
BANKNIFTY 20100720 2010/07/20 10:05:00 AM 10047.95 10050.55 10047.7 10050.55
BANKNIFTY 20100720 2010/07/20 10:06:00 AM 10050.8 10051.15 10049.9 10049.95
BANKNIFTY 20100720 2010/07/20 10:07:00 AM 10050.4 10052.75 10050.4 10052.75
BANKNIFTY 20100720 2010/07/20 10:08:00 AM 10051.9 10054.2 10050.65 10054.2
BANKNIFTY 20100720 2010/07/20 10:09:00 AM 10054.45 10054.45 10052.3 10054
BANKNIFTY 20100720 2010/07/20 10:10:00 AM 10052.7 10053.75 10051.95 10053.4
BANKNIFTY 20100720 2010/07/20 10:11:00 AM 10054.85 10054.85 10050.65 10052.5
BANKNIFTY 20100720 2010/07/20 10:12:00 AM 10052.05 10052.7 10049.2 10049.2
BANKNIFTY 20100720 2010/07/20 10:13:00 AM 10051.2 10055 10050.4 10055
BANKNIFTY 20100720 2010/07/20 10:14:00 AM 10055.3 10058.25 10055.3 10057.3
BANKNIFTY 20100720 2010/07/20 10:15:00 AM 10057.35 10059.35 10056.6 10058.75
BANKNIFTY 20100720 2010/07/20 10:16:00 AM 10057.6 10059.05 10057.25 10057.25
BANKNIFTY 20100720 2010/07/20 10:17:00 AM 10057.4 10060.6 10057.4 10060.6
BANKNIFTY 20100720 2010/07/20 10:18:00 AM 10061.45 10061.45 10059.35 10059.35
BANKNIFTY 20100720 2010/07/20 10:19:00 AM 10059.9 10060.55 10059.1 10059.1
BANKNIFTY 20100720 2010/07/20 10:20:00 AM 10058.65 10060.5 10057 10059.1
BANKNIFTY 20100720 2010/07/20 10:21:00 AM 10058.9 10061.7 10058.9 10060.15
BANKNIFTY 20100720 2010/07/20 10:22:00 AM 10060.05 10061.5 10059.2 10061.45
BANKNIFTY 20100720 2010/07/20 10:23:00 AM 10061.75 10061.75 10060.95 10061.7
BANKNIFTY 20100720 2010/07/20 10:24:00 AM 10060.35 10060.35 10056.2 10057.95
BANKNIFTY 20100720 2010/07/20 10:25:00 AM 10058.6 10059.2 10057.15 10059.1
BANKNIFTY 20100720 2010/07/20 10:26:00 AM 10058.95 10059 10055 10055
BANKNIFTY 20100720 2010/07/20 10:27:00 AM 10054.55 10056.1 10054.55 10056.1
BANKNIFTY 20100720 2010/07/20 10:28:00 AM 10055.9 10055.9 10053 10053
BANKNIFTY 20100720 2010/07/20 10:29:00 AM 10053.35 10055.75 10053.35 10053.95
BANKNIFTY 20100720 2010/07/20 10:30:00 AM 10053.9 10053.9 10052.1 10052.1
BANKNIFTY 20100720 2010/07/20 10:31:00 AM 10052 10052 10050.15 10050.15
BANKNIFTY 20100720 2010/07/20 10:32:00 AM 10049.95 10052.05 10049.95 10050.45
BANKNIFTY 20100720 2010/07/20 10:33:00 AM 10050.3 10050.35 10048.9 10050.15
BANKNIFTY 20100720 2010/07/20 10:34:00 AM 10050.5 10051.65 10049.95 10050.95
BANKNIFTY 20100720 2010/07/20 10:35:00 AM 10049.45 10051.5 10049.45 10051.3
BANKNIFTY 20100720 2010/07/20 10:36:00 AM 10051.1 10053 10050.9 10052.6
BANKNIFTY 20100720 2010/07/20 10:37:00 AM 10051.8 10051.8 10049.3 10049.7
BANKNIFTY 20100720 2010/07/20 10:38:00 AM 10049.9 10049.9 10048.55 10049.45
BANKNIFTY 20100720 2010/07/20 10:39:00 AM 10048.75 10049.7 10048.4 10048.4
BANKNIFTY 20100720 2010/07/20 10:40:00 AM 10048.85 10049.25 10048.35 10049.25
BANKNIFTY 20100720 2010/07/20 10:41:00 AM 10049 10049.9 10048.1 10048.4
BANKNIFTY 20100720 2010/07/20 10:42:00 AM 10048.3 10050.4 10048.3 10050.4
BANKNIFTY 20100720 2010/07/20 10:43:00 AM 10050.65 10051.4 10048.05 10049.3
BANKNIFTY 20100720 2010/07/20 10:44:00 AM 10050.15 10050.15 10046.5 10046.5
BANKNIFTY 20100720 2010/07/20 10:45:00 AM 10047.6 10049.75 10045.5 10049.75
BANKNIFTY 20100720 2010/07/20 10:46:00 AM 10048.95 10050.8 10046.6 10050.8
BANKNIFTY 20100720 2010/07/20 10:47:00 AM 10050.85 10051.55 10049.05 10050.35
BANKNIFTY 20100720 2010/07/20 10:48:00 AM 10050.4 10051.9 10048.8 10049.4
BANKNIFTY 20100720 2010/07/20 10:49:00 AM 10050.7 10050.7 10048.75 10050.05
BANKNIFTY 20100720 2010/07/20 10:50:00 AM 10050 10052.6 10048.95 10052.6
BANKNIFTY 20100720 2010/07/20 10:51:00 AM 10052.3 10052.95 10050.3 10050.3
BANKNIFTY 20100720 2010/07/20 10:52:00 AM 10049.3 10050.3 10046.8 10046.8
BANKNIFTY 20100720 2010/07/20 10:53:00 AM 10047.2 10049.05 10046.3 10049.05
BANKNIFTY 20100720 2010/07/20 10:54:00 AM 10047.65 10051.55 10047.65 10048.8
BANKNIFTY 20100720 2010/07/20 10:55:00 AM 10048.65 10048.65 10046.55 10047.4
BANKNIFTY 20100720 2010/07/20 10:56:00 AM 10046.15 10046.15 10044.05 10044.05
BANKNIFTY 20100720 2010/07/20 10:57:00 AM 10043.7 10046.3 10043.35 10046
BANKNIFTY 20100720 2010/07/20 10:58:00 AM 10046.2 10049.45 10046.2 10048.45
BANKNIFTY 20100720 2010/07/20 10:59:00 AM 10048.2 10051.15 10047.35 10050.5
BANKNIFTY 20100720 2010/07/20 11:00:00 AM 10051.25 10051.25 10049.2 10051.25
BANKNIFTY 20100720 2010/07/20 11:01:00 AM 10050.95 10051.2 10049.2 10050.35
BANKNIFTY 20100720 2010/07/20 11:02:00 AM 10049.2 10051.2 10047.75 10051.2
BANKNIFTY 20100720 2010/07/20 11:03:00 AM 10050.6 10051.1 10048.8 10050.6
BANKNIFTY 20100720 2010/07/20 11:04:00 AM 10051.4 10052.8 10050.45 10052.35
BANKNIFTY 20100720 2010/07/20 11:05:00 AM 10050.85 10051.7 10046.7 10047
BANKNIFTY 20100720 2010/07/20 11:06:00 AM 10045.45 10046.1 10044.2 10044.35
BANKNIFTY 20100720 2010/07/20 11:07:00 AM 10043.65 10045.5 10042.65 10042.7
BANKNIFTY 20100720 2010/07/20 11:08:00 AM 10042.5 10042.5 10035.3 10035.75
BANKNIFTY 20100720 2010/07/20 11:09:00 AM 10036.15 10036.25 10033.05 10034.95
BANKNIFTY 20100720 2010/07/20 11:10:00 AM 10036.15 10036.15 10033.75 10035.9
BANKNIFTY 20100720 2010/07/20 11:11:00 AM 10035.95 10035.95 10031.85 10032.35
BANKNIFTY 20100720 2010/07/20 11:12:00 AM 10036.4 10036.4 10028.75 10028.75
BANKNIFTY 20100720 2010/07/20 11:13:00 AM 10027.95 10030.1 10027.95 10028.75
BANKNIFTY 20100720 2010/07/20 11:14:00 AM 10029.05 10031.95 10029.05 10030.9
BANKNIFTY 20100720 2010/07/20 11:15:00 AM 10029.65 10035.3 10029.65 10034.75
BANKNIFTY 20100720 2010/07/20 11:16:00 AM 10036.7 10039.45 10036.7 10039.3
BANKNIFTY 20100720 2010/07/20 11:17:00 AM 10039.6 10039.6 10038.15 10038.25
BANKNIFTY 20100720 2010/07/20 11:18:00 AM 10037.7 10038.35 10034.5 10038
BANKNIFTY 20100720 2010/07/20 11:19:00 AM 10037.7 10039.35 10036.4 10038.3
BANKNIFTY 20100720 2010/07/20 11:20:00 AM 10037.75 10037.75 10032.95 10036.55
BANKNIFTY 20100720 2010/07/20 11:21:00 AM 10035.95 10035.95 10033.55 10034.9
BANKNIFTY 20100720 2010/07/20 11:22:00 AM 10032.25 10032.85 10030.25 10030.55
BANKNIFTY 20100720 2010/07/20 11:23:00 AM 10029.75 10033.35 10029.3 10032
BANKNIFTY 20100720 2010/07/20 11:24:00 AM 10030.85 10032.75 10030.85 10031.3
BANKNIFTY 20100720 2010/07/20 11:25:00 AM 10032.55 10033.6 10031.1 10033.6
BANKNIFTY 20100720 2010/07/20 11:26:00 AM 10033.2 10034.1 10031.55 10032.15
BANKNIFTY 20100720 2010/07/20 11:27:00 AM 10032.25 10034.75 10031.8 10033.95
BANKNIFTY 20100720 2010/07/20 11:28:00 AM 10033 10033.4 10032.6 10033
BANKNIFTY 20100720 2010/07/20 11:29:00 AM 10031.8 10035 10031.8 10033.45
BANKNIFTY 20100720 2010/07/20 11:30:00 AM 10033.9 10034.7 10032.95 10034.7
BANKNIFTY 20100720 2010/07/20 11:31:00 AM 10035.35 10036.65 10034.3 10036.1
BANKNIFTY 20100720 2010/07/20 11:32:00 AM 10035.8 10041.75 10035.8 10041.75
BANKNIFTY 20100720 2010/07/20 11:33:00 AM 10042.8 10047.25 10042.8 10045.55
BANKNIFTY 20100720 2010/07/20 11:34:00 AM 10045.85 10045.85 10042.95 10043.65
BANKNIFTY 20100720 2010/07/20 11:35:00 AM 10045.05 10049.45 10044.2 10048.9
BANKNIFTY 20100720 2010/07/20 11:36:00 AM 10049.05 10055.8 10048.2 10054.55
BANKNIFTY 20100720 2010/07/20 11:37:00 AM 10054.85 10055.05 10052.55 10053.8
BANKNIFTY 20100720 2010/07/20 11:38:00 AM 10054.35 10055.05 10052.35 10053.8
BANKNIFTY 20100720 2010/07/20 11:39:00 AM 10052.9 10056.15 10049.6 10056.15
BANKNIFTY 20100720 2010/07/20 11:40:00 AM 10056.8 10060.15 10055.05 10059.35
BANKNIFTY 20100720 2010/07/20 11:41:00 AM 10059.25 10060.85 10056.45 10060.85
BANKNIFTY 20100720 2010/07/20 11:42:00 AM 10059.3 10061.95 10059.15 10061.35
BANKNIFTY 20100720 2010/07/20 11:43:00 AM 10061.55 10064 10061.55 10064
BANKNIFTY 20100720 2010/07/20 11:44:00 AM 10062.55 10063.95 10062.55 10063.5
BANKNIFTY 20100720 2010/07/20 11:45:00 AM 10063.15 10066.2 10062.35 10066.2
BANKNIFTY 20100720 2010/07/20 11:46:00 AM 10066.8 10067.75 10065.75 10067.75
BANKNIFTY 20100720 2010/07/20 11:47:00 AM 10067.8 10070.55 10067.8 10069.85
BANKNIFTY 20100720 2010/07/20 11:48:00 AM 10069.6 10069.8 10065.9 10065.9
BANKNIFTY 20100720 2010/07/20 11:49:00 AM 10065.85 10065.85 10063.05 10063.05
BANKNIFTY 20100720 2010/07/20 11:50:00 AM 10061.75 10061.75 10056.8 10058.75
BANKNIFTY 20100720 2010/07/20 11:51:00 AM 10057.2 10059.65 10057.2 10059.65
BANKNIFTY 20100720 2010/07/20 11:52:00 AM 10060 10063.3 10059 10062.4
BANKNIFTY 20100720 2010/07/20 11:53:00 AM 10062.45 10062.95 10060.85 10060.85
BANKNIFTY 20100720 2010/07/20 11:54:00 AM 10060.95 10063.55 10060.95 10062.65
BANKNIFTY 20100720 2010/07/20 11:55:00 AM 10065.35 10065.5 10061.25 10062.6
BANKNIFTY 20100720 2010/07/20 11:56:00 AM 10061.9 10061.9 10059.3 10059.3
BANKNIFTY 20100720 2010/07/20 11:57:00 AM 10058.3 10058.3 10054.9 10054.9
BANKNIFTY 20100720 2010/07/20 11:58:00 AM 10054.85 10054.85 10048.45 10049.6
BANKNIFTY 20100720 2010/07/20 11:59:00 AM 10049.15 10052.25 10049.15 10052
BANKNIFTY 20100720 2010/07/20 12:00:00 PM 10053.25 10055 10053.05 10053.7
BANKNIFTY 20100720 2010/07/20 12:01:00 PM 10053.4 10054.05 10052.9 10053.25
BANKNIFTY 20100720 2010/07/20 12:02:00 PM 10053.45 10057.1 10053.45 10056.75
BANKNIFTY 20100720 2010/07/20 12:03:00 PM 10056.45 10058.5 10055.25 10058.5
BANKNIFTY 20100720 2010/07/20 12:04:00 PM 10058.15 10061.3 10057.3 10061.3
BANKNIFTY 20100720 2010/07/20 12:05:00 PM 10060.95 10063.9 10058.55 10060.95
BANKNIFTY 20100720 2010/07/20 12:06:00 PM 10060.2 10060.7 10059.4 10059.75
BANKNIFTY 20100720 2010/07/20 12:07:00 PM 10057.6 10059.5 10056.5 10056.5
BANKNIFTY 20100720 2010/07/20 12:08:00 PM 10056.25 10058.95 10056.25 10056.8
BANKNIFTY 20100720 2010/07/20 12:09:00 PM 10058.25 10058.25 10054.55 10055.15
BANKNIFTY 20100720 2010/07/20 12:10:00 PM 10053.8 10054.65 10052.2 10052.75
BANKNIFTY 20100720 2010/07/20 12:11:00 PM 10052.4 10052.7 10051.35 10051.85
BANKNIFTY 20100720 2010/07/20 12:12:00 PM 10052.2 10054.35 10051.6 10053.9
BANKNIFTY 20100720 2010/07/20 12:13:00 PM 10055.9 10055.9 10052.45 10054.35
BANKNIFTY 20100720 2010/07/20 12:14:00 PM 10052.85 10052.95 10052.3 10052.5
BANKNIFTY 20100720 2010/07/20 12:15:00 PM 10052.2 10053.95 10052.2 10052.25
BANKNIFTY 20100720 2010/07/20 12:16:00 PM 10051.5 10052.9 10050.55 10052.55
BANKNIFTY 20100720 2010/07/20 12:17:00 PM 10052.8 10052.8 10049.55 10051
BANKNIFTY 20100720 2010/07/20 12:18:00 PM 10051.8 10051.8 10049.1 10050.5
BANKNIFTY 20100720 2010/07/20 12:19:00 PM 10051.05 10051.05 10049.65 10050.15
BANKNIFTY 20100720 2010/07/20 12:20:00 PM 10049.5 10052.3 10049.15 10052.25
BANKNIFTY 20100720 2010/07/20 12:21:00 PM 10052.4 10053.45 10050.75 10052.65
BANKNIFTY 20100720 2010/07/20 12:22:00 PM 10051.85 10054.55 10051.85 10054.15
BANKNIFTY 20100720 2010/07/20 12:23:00 PM 10053.35 10054.85 10053.1 10054.8
BANKNIFTY 20100720 2010/07/20 12:24:00 PM 10055.1 10055.55 10054.25 10055.5
BANKNIFTY 20100720 2010/07/20 12:25:00 PM 10055.45 10055.45 10053.5 10054.25
BANKNIFTY 20100720 2010/07/20 12:26:00 PM 10054.1 10054.1 10052.55 10052.9
BANKNIFTY 20100720 2010/07/20 12:27:00 PM 10053.55 10057 10052.65 10056.75
BANKNIFTY 20100720 2010/07/20 12:28:00 PM 10056.95 10056.95 10055.1 10055.85
BANKNIFTY 20100720 2010/07/20 12:29:00 PM 10056.9 10058.35 10056.75 10058.3
BANKNIFTY 20100720 2010/07/20 12:30:00 PM 10058 10058 10055.95 10055.95
BANKNIFTY 20100720 2010/07/20 12:31:00 PM 10055.75 10057.55 10055.4 10057.55
BANKNIFTY 20100720 2010/07/20 12:32:00 PM 10057.05 10058.8 10057.05 10057.65
BANKNIFTY 20100720 2010/07/20 12:33:00 PM 10057.55 10057.55 10055.15 10055.95
BANKNIFTY 20100720 2010/07/20 12:34:00 PM 10055.1 10058.65 10054.85 10058.65
BANKNIFTY 20100720 2010/07/20 12:35:00 PM 10057.45 10057.45 10053.6 10055.8
BANKNIFTY 20100720 2010/07/20 12:36:00 PM 10056.35 10056.35 10054.2 10055.45
BANKNIFTY 20100720 2010/07/20 12:37:00 PM 10055.35 10055.35 10052 10052.1
BANKNIFTY 20100720 2010/07/20 12:38:00 PM 10052 10055.2 10051.5 10055.2
BANKNIFTY 20100720 2010/07/20 12:39:00 PM 10054.95 10054.95 10054.25 10054.25
BANKNIFTY 20100720 2010/07/20 12:40:00 PM 10055.6 10058.05 10055.6 10058.05
BANKNIFTY 20100720 2010/07/20 12:41:00 PM 10058.45 10059.3 10055.85 10056.1
BANKNIFTY 20100720 2010/07/20 12:42:00 PM 10054.55 10056 10049.75 10049.75
BANKNIFTY 20100720 2010/07/20 12:43:00 PM 10049.2 10049.45 10042.85 10042.85
BANKNIFTY 20100720 2010/07/20 12:44:00 PM 10042.1 10042.7 10041.2 10041.35
BANKNIFTY 20100720 2010/07/20 12:45:00 PM 10042.05 10043.55 10041.25 10043.3
BANKNIFTY 20100720 2010/07/20 12:46:00 PM 10040.75 10042.05 10040.05 10042
BANKNIFTY 20100720 2010/07/20 12:47:00 PM 10040.55 10040.65 10039.45 10040.65
BANKNIFTY 20100720 2010/07/20 12:48:00 PM 10040.35 10040.35 10036.4 10038.4
BANKNIFTY 20100720 2010/07/20 12:49:00 PM 10038 10040.85 10038 10040.85
BANKNIFTY 20100720 2010/07/20 12:50:00 PM 10040.9 10041.3 10039.85 10039.85
BANKNIFTY 20100720 2010/07/20 12:51:00 PM 10040.2 10040.4 10038.05 10038.05
BANKNIFTY 20100720 2010/07/20 12:52:00 PM 10037.15 10038.85 10036.15 10038.85
BANKNIFTY 20100720 2010/07/20 12:53:00 PM 10039.65 10040.8 10038.85 10040.25
BANKNIFTY 20100720 2010/07/20 12:54:00 PM 10040.4 10040.95 10039.1 10040.8
BANKNIFTY 20100720 2010/07/20 12:55:00 PM 10041 10042.35 10041 10041.35
BANKNIFTY 20100720 2010/07/20 12:56:00 PM 10041.75 10042.5 10041.05 10042.45
BANKNIFTY 20100720 2010/07/20 12:57:00 PM 10042.3 10042.35 10040.65 10042.35
BANKNIFTY 20100720 2010/07/20 12:58:00 PM 10042.05 10042.25 10041.05 10041.9
BANKNIFTY 20100720 2010/07/20 12:59:00 PM 10041.05 10041.8 10038.95 10038.95
BANKNIFTY 20100720 2010/07/20 01:00:00 PM 10038.4 10039.9 10038.15 10038.5
BANKNIFTY 20100720 2010/07/20 01:01:00 PM 10039.1 10040.15 10033.75 10033.75
BANKNIFTY 20100720 2010/07/20 01:02:00 PM 10033.5 10036.4 10032.45 10032.45
BANKNIFTY 20100720 2010/07/20 01:03:00 PM 10032 10032 10028.3 10028.3
BANKNIFTY 20100720 2010/07/20 01:04:00 PM 10028.65 10033.2 10028.5 10032
BANKNIFTY 20100720 2010/07/20 01:05:00 PM 10031.15 10031.75 10029.6 10029.6
BANKNIFTY 20100720 2010/07/20 01:06:00 PM 10028.9 10031.8 10028.9 10030.35
BANKNIFTY 20100720 2010/07/20 01:07:00 PM 10030.55 10035.25 10030.5 10034.1
BANKNIFTY 20100720 2010/07/20 01:08:00 PM 10036.3 10038.25 10034.7 10038.25
BANKNIFTY 20100720 2010/07/20 01:09:00 PM 10038.3 10038.75 10038 10038.35
BANKNIFTY 20100720 2010/07/20 01:10:00 PM 10039.3 10039.7 10036.8 10039.65
BANKNIFTY 20100720 2010/07/20 01:11:00 PM 10038.95 10039.35 10037.75 10038.45
BANKNIFTY 20100720 2010/07/20 01:12:00 PM 10038.75 10038.9 10036.75 10037.05
BANKNIFTY 20100720 2010/07/20 01:13:00 PM 10035.45 10037.9 10034.5 10035.55
BANKNIFTY 20100720 2010/07/20 01:14:00 PM 10035.15 10035.4 10034.1 10034.45
BANKNIFTY 20100720 2010/07/20 01:15:00 PM 10035.05 10036.8 10034.2 10036.75
BANKNIFTY 20100720 2010/07/20 01:16:00 PM 10036.35 10038.25 10034.85 10038.25
BANKNIFTY 20100720 2010/07/20 01:17:00 PM 10038.35 10040.45 10038.35 10039.95
BANKNIFTY 20100720 2010/07/20 01:18:00 PM 10041 10041 10039.55 10040.2
BANKNIFTY 20100720 2010/07/20 01:19:00 PM 10040.65 10040.65 10037.45 10037.45
BANKNIFTY 20100720 2010/07/20 01:20:00 PM 10036.85 10040.1 10036.85 10040.1
BANKNIFTY 20100720 2010/07/20 01:21:00 PM 10043.05 10048.9 10043.05 10047.4
BANKNIFTY 20100720 2010/07/20 01:22:00 PM 10049.7 10049.7 10045.65 10045.65
BANKNIFTY 20100720 2010/07/20 01:23:00 PM 10046.2 10050.55 10045.9 10045.9
BANKNIFTY 20100720 2010/07/20 01:24:00 PM 10047.6 10048 10042.6 10042.6
BANKNIFTY 20100720 2010/07/20 01:25:00 PM 10041.95 10042.1 10036.4 10038.7
BANKNIFTY 20100720 2010/07/20 01:26:00 PM 10036.85 10039.1 10035.25 10035.25
BANKNIFTY 20100720 2010/07/20 01:27:00 PM 10031 10031 10027.15 10029
BANKNIFTY 20100720 2010/07/20 01:28:00 PM 10029.25 10029.25 10022.1 10024.55
BANKNIFTY 20100720 2010/07/20 01:29:00 PM 10021.5 10023.05 10016.75 10019.15
BANKNIFTY 20100720 2010/07/20 01:30:00 PM 10017.65 10019.85 10017.65 10019.85
BANKNIFTY 20100720 2010/07/20 01:31:00 PM 10019.65 10024.35 10019.65 10022.65
BANKNIFTY 20100720 2010/07/20 01:32:00 PM 10023.4 10024.15 10021.35 10021.65
BANKNIFTY 20100720 2010/07/20 01:33:00 PM 10022.85 10022.85 10019.85 10019.85
BANKNIFTY 20100720 2010/07/20 01:34:00 PM 10019.15 10019.15 10015.35 10017
BANKNIFTY 20100720 2010/07/20 01:35:00 PM 10016.65 10016.65 10011.7 10011.95
BANKNIFTY 20100720 2010/07/20 01:36:00 PM 10011.3 10019.25 10011.3 10017.55
BANKNIFTY 20100720 2010/07/20 01:37:00 PM 10018.2 10021.45 10018.2 10020.9
BANKNIFTY 20100720 2010/07/20 01:38:00 PM 10020.6 10020.6 10015.9 10020.4
BANKNIFTY 20100720 2010/07/20 01:39:00 PM 10016.95 10022.5 10016.95 10018.95
BANKNIFTY 20100720 2010/07/20 01:40:00 PM 10020.55 10022.5 10019.15 10021
BANKNIFTY 20100720 2010/07/20 01:41:00 PM 10020.55 10021.75 10015.5 10016.05
BANKNIFTY 20100720 2010/07/20 01:42:00 PM 10016.3 10020.5 10016.3 10019.05
BANKNIFTY 20100720 2010/07/20 01:43:00 PM 10021.65 10023.1 10019 10023.1
BANKNIFTY 20100720 2010/07/20 01:44:00 PM 10022 10022.9 10018.2 10022.65
BANKNIFTY 20100720 2010/07/20 01:45:00 PM 10021.8 10023.8 10021.4 10023.8
BANKNIFTY 20100720 2010/07/20 01:46:00 PM 10025.45 10025.45 10022.05 10024.15
BANKNIFTY 20100720 2010/07/20 01:47:00 PM 10024.25 10024.3 10021.95 10022
BANKNIFTY 20100720 2010/07/20 01:48:00 PM 10022.75 10022.75 10020.65 10020.65
BANKNIFTY 20100720 2010/07/20 01:49:00 PM 10018.45 10019.05 10016.3 10016.3
BANKNIFTY 20100720 2010/07/20 01:50:00 PM 10017.5 10017.5 10013.35 10013.35
BANKNIFTY 20100720 2010/07/20 01:51:00 PM 10014.3 10015.95 10010.75 10014.1
BANKNIFTY 20100720 2010/07/20 01:52:00 PM 10014.55 10017.25 10014.5 10016.5
BANKNIFTY 20100720 2010/07/20 01:53:00 PM 10018.4 10018.4 10013.8 10013.8
BANKNIFTY 20100720 2010/07/20 01:54:00 PM 10013.65 10017.1 10013.65 10016.6
BANKNIFTY 20100720 2010/07/20 01:55:00 PM 10015.55 10017.4 10015.2 10017.4
BANKNIFTY 20100720 2010/07/20 01:56:00 PM 10017.8 10020.6 10017.35 10020.45
BANKNIFTY 20100720 2010/07/20 01:57:00 PM 10019.35 10021.25 10019.35 10021.25
BANKNIFTY 20100720 2010/07/20 01:58:00 PM 10021.75 10022.05 10019.45 10022.05
BANKNIFTY 20100720 2010/07/20 01:59:00 PM 10021.55 10021.55 10018.5 10019
BANKNIFTY 20100720 2010/07/20 02:00:00 PM 10018.5 10018.5 10014.85 10014.85
BANKNIFTY 20100720 2010/07/20 02:01:00 PM 10013.1 10016.95 10013.1 10016.95
BANKNIFTY 20100720 2010/07/20 02:02:00 PM 10016.45 10016.45 10013.35 10015.2
BANKNIFTY 20100720 2010/07/20 02:03:00 PM 10013.75 10020.7 10013.75 10020.7
BANKNIFTY 20100720 2010/07/20 02:04:00 PM 10020.4 10023.2 10020.4 10022.95
BANKNIFTY 20100720 2010/07/20 02:05:00 PM 10023.1 10024.35 10022.25 10024
BANKNIFTY 20100720 2010/07/20 02:06:00 PM 10026.95 10031.8 10026.95 10027.55
BANKNIFTY 20100720 2010/07/20 02:07:00 PM 10027.5 10031.1 10026.8 10031.1
BANKNIFTY 20100720 2010/07/20 02:08:00 PM 10029 10029.8 10028.2 10028.2
BANKNIFTY 20100720 2010/07/20 02:09:00 PM 10028.2 10028.25 10024.1 10024.45
BANKNIFTY 20100720 2010/07/20 02:10:00 PM 10023.05 10024.5 10023.05 10024
BANKNIFTY 20100720 2010/07/20 02:11:00 PM 10022.65 10024.45 10022.65 10024.25
BANKNIFTY 20100720 2010/07/20 02:12:00 PM 10023.9 10025.15 10022.75 10022.75
BANKNIFTY 20100720 2010/07/20 02:13:00 PM 10022.7 10023.5 10021.65 10022.2
BANKNIFTY 20100720 2010/07/20 02:14:00 PM 10023.5 10026.6 10023.5 10026.55
BANKNIFTY 20100720 2010/07/20 02:15:00 PM 10026.65 10027.75 10025.45 10027.05
BANKNIFTY 20100720 2010/07/20 02:16:00 PM 10027.35 10027.55 10026.25 10026.8
BANKNIFTY 20100720 2010/07/20 02:17:00 PM 10027.05 10028.05 10027.05 10027.8
BANKNIFTY 20100720 2010/07/20 02:18:00 PM 10026.55 10026.7 10024.35 10024.35
BANKNIFTY 20100720 2010/07/20 02:19:00 PM 10023.9 10025.85 10023.9 10025.1
BANKNIFTY 20100720 2010/07/20 02:20:00 PM 10024.25 10025.55 10023.25 10024.5
BANKNIFTY 20100720 2010/07/20 02:21:00 PM 10024.2 10024.2 10021.15 10021.15
BANKNIFTY 20100720 2010/07/20 02:22:00 PM 10022.3 10024.25 10022.2 10022.2
BANKNIFTY 20100720 2010/07/20 02:23:00 PM 10022.55 10023.2 10022 10022.15
BANKNIFTY 20100720 2010/07/20 02:24:00 PM 10022.3 10023.75 10022.3 10023.75
BANKNIFTY 20100720 2010/07/20 02:25:00 PM 10024.25 10027.45 10024.25 10026.95
BANKNIFTY 20100720 2010/07/20 02:26:00 PM 10027 10027 10025.2 10025.85
BANKNIFTY 20100720 2010/07/20 02:27:00 PM 10024.6 10025.4 10023.4 10025.15
BANKNIFTY 20100720 2010/07/20 02:28:00 PM 10025.05 10025.75 10023.7 10024.55
BANKNIFTY 20100720 2010/07/20 02:29:00 PM 10026.3 10026.8 10023.55 10023.55
BANKNIFTY 20100720 2010/07/20 02:30:00 PM 10024.45 10025.3 10023.75 10025.25
BANKNIFTY 20100720 2010/07/20 02:31:00 PM 10025.45 10026.6 10024.85 10025.95
BANKNIFTY 20100720 2010/07/20 02:32:00 PM 10025.4 10028 10024.85 10024.9
BANKNIFTY 20100720 2010/07/20 02:33:00 PM 10025.1 10028.3 10025.1 10027.75
BANKNIFTY 20100720 2010/07/20 02:34:00 PM 10027.7 10030.05 10027.7 10029.8
BANKNIFTY 20100720 2010/07/20 02:35:00 PM 10028 10028.45 10026.65 10026.8
BANKNIFTY 20100720 2010/07/20 02:36:00 PM 10026.85 10026.85 10025.5 10025.55
BANKNIFTY 20100720 2010/07/20 02:37:00 PM 10021.55 10023.65 10021.55 10022.25
BANKNIFTY 20100720 2010/07/20 02:38:00 PM 10020.2 10020.6 10016.95 10018.45
BANKNIFTY 20100720 2010/07/20 02:39:00 PM 10016.9 10017.1 10014.95 10015.55
BANKNIFTY 20100720 2010/07/20 02:40:00 PM 10014.1 10016.75 10012.65 10015.25
BANKNIFTY 20100720 2010/07/20 02:41:00 PM 10015.4 10015.75 10009.85 10010.6
BANKNIFTY 20100720 2010/07/20 02:42:00 PM 10011.15 10012.25 10008.15 10012.25
BANKNIFTY 20100720 2010/07/20 02:43:00 PM 10009.7 10015.7 10009.7 10015.45
BANKNIFTY 20100720 2010/07/20 02:44:00 PM 10015.75 10017.45 10015.75 10016.4
BANKNIFTY 20100720 2010/07/20 02:45:00 PM 10016.75 10018.7 10014.5 10017.6
BANKNIFTY 20100720 2010/07/20 02:46:00 PM 10015.2 10015.2 10012.4 10012.85
BANKNIFTY 20100720 2010/07/20 02:47:00 PM 10012.15 10015.05 10012.15 10013.85
BANKNIFTY 20100720 2010/07/20 02:48:00 PM 10014.6 10016.7 10013.25 10014.5
BANKNIFTY 20100720 2010/07/20 02:49:00 PM 10016.7 10016.85 10014.2 10014.2
BANKNIFTY 20100720 2010/07/20 02:50:00 PM 10015.2 10015.2 10012.75 10012.75
BANKNIFTY 20100720 2010/07/20 02:51:00 PM 10009.8 10011.05 10008.7 10009
BANKNIFTY 20100720 2010/07/20 02:52:00 PM 10008.2 10011.7 10008.2 10009.7
BANKNIFTY 20100720 2010/07/20 02:53:00 PM 10010 10012.95 10010 10012.95
BANKNIFTY 20100720 2010/07/20 02:54:00 PM 10015.45 10020.4 10015.45 10018.9
BANKNIFTY 20100720 2010/07/20 02:55:00 PM 10018.85 10018.85 10012.7 10014.9
BANKNIFTY 20100720 2010/07/20 02:56:00 PM 10014.6 10014.6 10009.75 10011.75
BANKNIFTY 20100720 2010/07/20 02:57:00 PM 10011.9 10012.7 10010.15 10012.7
BANKNIFTY 20100720 2010/07/20 02:58:00 PM 10012.85 10012.85 10008.65 10008.65
BANKNIFTY 20100720 2010/07/20 02:59:00 PM 10012.15 10012.15 10008.5 10009.6
BANKNIFTY 20100720 2010/07/20 03:00:00 PM 10011.35 10011.35 10003.65 10003.8
BANKNIFTY 20100720 2010/07/20 03:01:00 PM 10001.6 10004.3 10001.35 10004.3
BANKNIFTY 20100720 2010/07/20 03:02:00 PM 10003.6 10003.6 9996.5 9996.5
BANKNIFTY 20100720 2010/07/20 03:03:00 PM 9995.25 9995.25 9985.65 9986.8
BANKNIFTY 20100720 2010/07/20 03:04:00 PM 9980.95 9984.65 9978.2 9978.2
BANKNIFTY 20100720 2010/07/20 03:05:00 PM 9979.8 9985.45 9979.8 9985.45
BANKNIFTY 20100720 2010/07/20 03:06:00 PM 9986.35 9989.25 9984.95 9988.95
BANKNIFTY 20100720 2010/07/20 03:07:00 PM 9988.45 9989.3 9986.25 9989.3
BANKNIFTY 20100720 2010/07/20 03:08:00 PM 9988.6 9989.1 9984.75 9985.95
BANKNIFTY 20100720 2010/07/20 03:09:00 PM 9984.4 9984.95 9980.95 9980.95
BANKNIFTY 20100720 2010/07/20 03:10:00 PM 9981.1 9983.4 9979.9 9983.4
BANKNIFTY 20100720 2010/07/20 03:11:00 PM 9983.1 9984.05 9982.4 9983.25
BANKNIFTY 20100720 2010/07/20 03:12:00 PM 9982.75 9987.35 9982.75 9987.35
BANKNIFTY 20100720 2010/07/20 03:13:00 PM 9988.35 9989.25 9981.65 9981.95
BANKNIFTY 20100720 2010/07/20 03:14:00 PM 9983.75 9983.75 9982.55 9982.55
BANKNIFTY 20100720 2010/07/20 03:15:00 PM 9972.3 9976.35 9970.95 9971.55
BANKNIFTY 20100720 2010/07/20 03:16:00 PM 9970.7 9970.7 9968 9968.55
BANKNIFTY 20100720 2010/07/20 03:17:00 PM 9967.4 9969.15 9967.4 9967.95
BANKNIFTY 20100720 2010/07/20 03:18:00 PM 9967.25 9970.7 9967.25 9970.7
BANKNIFTY 20100720 2010/07/20 03:19:00 PM 9970 9971.3 9969.2 9969.2
BANKNIFTY 20100720 2010/07/20 03:20:00 PM 9970.65 9971.85 9970.05 9971.55
BANKNIFTY 20100720 2010/07/20 03:21:00 PM 9970.9 9970.9 9968.55 9968.55
BANKNIFTY 20100720 2010/07/20 03:22:00 PM 9970.15 9973.15 9970.15 9971.45
BANKNIFTY 20100720 2010/07/20 03:23:00 PM 9970.85 9971.6 9970.5 9970.5
BANKNIFTY 20100720 2010/07/20 03:24:00 PM 9969.75 9972.1 9967.95 9968.75
BANKNIFTY 20100720 2010/07/20 03:25:00 PM 9968 9968.45 9961.35 9961.35
BANKNIFTY 20100720 2010/07/20 03:26:00 PM 9963.4 9963.4 9956.4 9956.4
BANKNIFTY 20100720 2010/07/20 03:27:00 PM 9957.9 9961.8 9957 9961.55
BANKNIFTY 20100720 2010/07/20 03:28:00 PM 9960.2 9962.35 9957.4 9958.15
BANKNIFTY 20100720 2010/07/20 03:29:00 PM 9956.6 9961.55 9956.6 9961.55
BANKNIFTY 20100720 2010/07/20 03:30:00 PM 9959.8 9959.85 9957.65 9958.35
BANKNIFTY 20100721 2010/07/21 09:15:00 AM 10003.4 10007.45 10003.4 10007.45
BANKNIFTY 20100721 2010/07/21 09:16:00 AM 10007.75 10007.8 10003.45 10003.45
BANKNIFTY 20100721 2010/07/21 09:17:00 AM 10002.45 10002.45 9997.95 9999.25
BANKNIFTY 20100721 2010/07/21 09:18:00 AM 9998.95 10000.3 9996.8 9998.95
BANKNIFTY 20100721 2010/07/21 09:19:00 AM 10002.1 10002.1 9998.25 9999.45
BANKNIFTY 20100721 2010/07/21 09:20:00 AM 9999.65 10001.1 9996.75 9996.75
BANKNIFTY 20100721 2010/07/21 09:21:00 AM 9997.15 9999 9997.15 9998.05
BANKNIFTY 20100721 2010/07/21 09:22:00 AM 9999.1 9999.1 9997.65 9998.55
BANKNIFTY 20100721 2010/07/21 09:23:00 AM 9999.6 9999.85 9997.95 9998.95
BANKNIFTY 20100721 2010/07/21 09:24:00 AM 9999 9999 9995.9 9996.45
BANKNIFTY 20100721 2010/07/21 09:25:00 AM 9996.85 9996.85 9993.2 9995.85
BANKNIFTY 20100721 2010/07/21 09:26:00 AM 9994.8 9997.2 9994.8 9997.2
BANKNIFTY 20100721 2010/07/21 09:27:00 AM 10000.35 10000.35 9995.8 9996.7
BANKNIFTY 20100721 2010/07/21 09:28:00 AM 9997.4 9999.05 9997.4 9998.1
BANKNIFTY 20100721 2010/07/21 09:29:00 AM 9997.6 10000.85 9997.5 9997.5
BANKNIFTY 20100721 2010/07/21 09:30:00 AM 9998.75 9999.2 9997.5 9998.8
BANKNIFTY 20100721 2010/07/21 09:31:00 AM 9999.35 10003.65 9999.35 10000.1
BANKNIFTY 20100721 2010/07/21 09:32:00 AM 10001.7 10001.7 9996.75 9996.75
BANKNIFTY 20100721 2010/07/21 09:33:00 AM 9995.8 9995.9 9990.6 9990.6
BANKNIFTY 20100721 2010/07/21 09:34:00 AM 9990.35 9996.8 9990.35 9996.8
BANKNIFTY 20100721 2010/07/21 09:35:00 AM 9997.2 9997.2 9994.75 9996
BANKNIFTY 20100721 2010/07/21 09:36:00 AM 9994.65 9995.9 9993.65 9995.4
BANKNIFTY 20100721 2010/07/21 09:37:00 AM 9994.1 9995.45 9991.75 9991.75
BANKNIFTY 20100721 2010/07/21 09:38:00 AM 9992.05 9993.5 9992.05 9993.35
BANKNIFTY 20100721 2010/07/21 09:39:00 AM 9991.3 9994.1 9991.3 9991.8
BANKNIFTY 20100721 2010/07/21 09:40:00 AM 9991.75 9992.8 9987.4 9987.6
BANKNIFTY 20100721 2010/07/21 09:41:00 AM 9988 9989.75 9987.7 9987.7
BANKNIFTY 20100721 2010/07/21 09:42:00 AM 9989 9989.5 9986.4 9987.95
BANKNIFTY 20100721 2010/07/21 09:43:00 AM 9986.95 9987.75 9981.4 9981.4
BANKNIFTY 20100721 2010/07/21 09:44:00 AM 9981.6 9985.05 9981.35 9983.15
BANKNIFTY 20100721 2010/07/21 09:45:00 AM 9984.7 9985.55 9984.05 9984.05
BANKNIFTY 20100721 2010/07/21 09:46:00 AM 9983.05 9983.2 9978.7 9979.2
BANKNIFTY 20100721 2010/07/21 09:47:00 AM 9979.45 9980.9 9979.05 9980.5
BANKNIFTY 20100721 2010/07/21 09:48:00 AM 9979.35 9983.65 9979.35 9980.9
BANKNIFTY 20100721 2010/07/21 09:49:00 AM 9979.1 9979.1 9977.2 9978.7
BANKNIFTY 20100721 2010/07/21 09:50:00 AM 9978.9 9978.9 9977.75 9978.15
BANKNIFTY 20100721 2010/07/21 09:51:00 AM 9976.45 9979.55 9975.7 9979.55
BANKNIFTY 20100721 2010/07/21 09:52:00 AM 9980.15 9983.85 9980.15 9982.8
BANKNIFTY 20100721 2010/07/21 09:53:00 AM 9982.65 9985.55 9981 9985.55
BANKNIFTY 20100721 2010/07/21 09:54:00 AM 9986.2 9988.1 9983.7 9987.65
BANKNIFTY 20100721 2010/07/21 09:55:00 AM 9986.6 9986.6 9979.65 9985.6
BANKNIFTY 20100721 2010/07/21 09:56:00 AM 9983.6 9983.6 9977.45 9977.5
BANKNIFTY 20100721 2010/07/21 09:57:00 AM 9978.55 9980.95 9975.7 9980.95
BANKNIFTY 20100721 2010/07/21 09:58:00 AM 9980.3 9981.55 9979.85 9980.25
BANKNIFTY 20100721 2010/07/21 09:59:00 AM 9979.9 9986.5 9979.5 9985.4
BANKNIFTY 20100721 2010/07/21 10:00:00 AM 9984.45 9985.1 9983 9985
BANKNIFTY 20100721 2010/07/21 10:01:00 AM 9983.05 9984.35 9982.4 9982.9
BANKNIFTY 20100721 2010/07/21 10:02:00 AM 9982.4 9982.7 9980.95 9982.35
BANKNIFTY 20100721 2010/07/21 10:03:00 AM 9982 9985.1 9981.4 9983.5
BANKNIFTY 20100721 2010/07/21 10:04:00 AM 9984.55 9986.1 9983.3 9986.1
BANKNIFTY 20100721 2010/07/21 10:05:00 AM 9985.3 9987.15 9984.85 9985.25
BANKNIFTY 20100721 2010/07/21 10:06:00 AM 9985.65 9986.55 9980.35 9980.35
BANKNIFTY 20100721 2010/07/21 10:07:00 AM 9983.25 9984.65 9983.05 9983.25
BANKNIFTY 20100721 2010/07/21 10:08:00 AM 9982.85 9984.25 9981.95 9982.25
BANKNIFTY 20100721 2010/07/21 10:09:00 AM 9981.7 9981.7 9976.45 9978.05
BANKNIFTY 20100721 2010/07/21 10:10:00 AM 9977.45 9980.55 9977 9980.55
BANKNIFTY 20100721 2010/07/21 10:11:00 AM 9979.45 9980.85 9978.55 9979.95
BANKNIFTY 20100721 2010/07/21 10:12:00 AM 9981.45 9982.5 9979.75 9981.45
BANKNIFTY 20100721 2010/07/21 10:13:00 AM 9980.7 9983.15 9980.7 9982.15
BANKNIFTY 20100721 2010/07/21 10:14:00 AM 9982.5 9984.2 9982.2 9983.35
BANKNIFTY 20100721 2010/07/21 10:15:00 AM 9984.35 9987.55 9983.55 9987.2
BANKNIFTY 20100721 2010/07/21 10:16:00 AM 9986.55 9987.05 9983.45 9987.05
BANKNIFTY 20100721 2010/07/21 10:17:00 AM 9986.55 9986.55 9983.7 9984.45
BANKNIFTY 20100721 2010/07/21 10:18:00 AM 9986.1 9986.1 9983.2 9984.8
BANKNIFTY 20100721 2010/07/21 10:19:00 AM 9983.45 9987.6 9983.45 9986.4
BANKNIFTY 20100721 2010/07/21 10:20:00 AM 9988.35 9993.65 9988.35 9993.65
BANKNIFTY 20100721 2010/07/21 10:21:00 AM 9992.1 9994.2 9992.1 9993.4
BANKNIFTY 20100721 2010/07/21 10:22:00 AM 9992.2 9994.6 9990.75 9994.6
BANKNIFTY 20100721 2010/07/21 10:23:00 AM 9992.4 9992.4 9987.55 9989.45
BANKNIFTY 20100721 2010/07/21 10:24:00 AM 9989.1 9989.15 9986.35 9987.1
BANKNIFTY 20100721 2010/07/21 10:25:00 AM 9985.1 9987.25 9985.1 9987.05
BANKNIFTY 20100721 2010/07/21 10:26:00 AM 9988.35 9991.3 9986.75 9987.9
BANKNIFTY 20100721 2010/07/21 10:27:00 AM 9989.5 9993.25 9989.5 9992.6
BANKNIFTY 20100721 2010/07/21 10:28:00 AM 9991.75 9992.8 9989.55 9989.55
BANKNIFTY 20100721 2010/07/21 10:29:00 AM 9992.3 9993 9989.55 9991.8
BANKNIFTY 20100721 2010/07/21 10:30:00 AM 9991.5 9993.45 9991.5 9991.95
BANKNIFTY 20100721 2010/07/21 10:31:00 AM 9991.85 9992.6 9988.2 9988.2
BANKNIFTY 20100721 2010/07/21 10:32:00 AM 9990.95 9991.3 9988.75 9989.1
BANKNIFTY 20100721 2010/07/21 10:33:00 AM 9988.3 9989.8 9988.3 9988.75
BANKNIFTY 20100721 2010/07/21 10:34:00 AM 9988.7 9989.9 9988.55 9989.9
BANKNIFTY 20100721 2010/07/21 10:35:00 AM 9990 9990.25 9989.55 9990.05
BANKNIFTY 20100721 2010/07/21 10:36:00 AM 9991.05 9991.2 9989.35 9989.35
BANKNIFTY 20100721 2010/07/21 10:37:00 AM 9988.35 9991.9 9987.35 9991.9
BANKNIFTY 20100721 2010/07/21 10:38:00 AM 9990.9 9992.05 9987.5 9987.5
BANKNIFTY 20100721 2010/07/21 10:39:00 AM 9988.15 9988.15 9985.4 9988.1
BANKNIFTY 20100721 2010/07/21 10:40:00 AM 9989.3 9989.8 9987.5 9989.7
BANKNIFTY 20100721 2010/07/21 10:41:00 AM 9989 9990.35 9988.4 9989.7
BANKNIFTY 20100721 2010/07/21 10:42:00 AM 9987.75 9988 9985.2 9985.2
BANKNIFTY 20100721 2010/07/21 10:43:00 AM 9985.1 9985.5 9984.3 9985.05
BANKNIFTY 20100721 2010/07/21 10:44:00 AM 9984.25 9986 9984.25 9985.55
BANKNIFTY 20100721 2010/07/21 10:45:00 AM 9985.45 9985.9 9982.8 9982.8
BANKNIFTY 20100721 2010/07/21 10:46:00 AM 9984.45 9984.45 9980.95 9982.2
BANKNIFTY 20100721 2010/07/21 10:47:00 AM 9981.15 9981.15 9978.55 9978.75
BANKNIFTY 20100721 2010/07/21 10:48:00 AM 9978.8 9981.3 9978.8 9979.95
BANKNIFTY 20100721 2010/07/21 10:49:00 AM 9979.8 9982.1 9979.4 9979.4
BANKNIFTY 20100721 2010/07/21 10:50:00 AM 9979.65 9980.8 9978.1 9978.1
BANKNIFTY 20100721 2010/07/21 10:51:00 AM 9977.7 9979.55 9976.85 9979.55
BANKNIFTY 20100721 2010/07/21 10:52:00 AM 9979.35 9979.85 9978.15 9978.55
BANKNIFTY 20100721 2010/07/21 10:53:00 AM 9978.5 9979.25 9974.45 9978.65
BANKNIFTY 20100721 2010/07/21 10:54:00 AM 9977.75 9977.75 9973.65 9975.95
BANKNIFTY 20100721 2010/07/21 10:55:00 AM 9975.3 9978.15 9975.15 9976.9
BANKNIFTY 20100721 2010/07/21 10:56:00 AM 9977.55 9978.2 9976.95 9978
BANKNIFTY 20100721 2010/07/21 10:57:00 AM 9979.9 9979.9 9974.85 9976.05
BANKNIFTY 20100721 2010/07/21 10:58:00 AM 9976.4 9979.8 9975.7 9979.45
BANKNIFTY 20100721 2010/07/21 10:59:00 AM 9977.45 9978.8 9977.45 9978.8
BANKNIFTY 20100721 2010/07/21 11:00:00 AM 9977.9 9979.75 9977.9 9979.75
BANKNIFTY 20100721 2010/07/21 11:01:00 AM 9982.65 9986.65 9982.1 9986.2
BANKNIFTY 20100721 2010/07/21 11:02:00 AM 9985.3 9985.3 9980.1 9980.25
BANKNIFTY 20100721 2010/07/21 11:03:00 AM 9980.8 9981.85 9980.8 9981.05
BANKNIFTY 20100721 2010/07/21 11:04:00 AM 9980.5 9981.65 9978.35 9978.35
BANKNIFTY 20100721 2010/07/21 11:05:00 AM 9979.4 9982.95 9978.15 9982.95
BANKNIFTY 20100721 2010/07/21 11:06:00 AM 9982.55 9983.65 9982.35 9982.7
BANKNIFTY 20100721 2010/07/21 11:07:00 AM 9982.45 9983.9 9982 9983.4
BANKNIFTY 20100721 2010/07/21 11:08:00 AM 9983.45 9985 9980.5 9984.55
BANKNIFTY 20100721 2010/07/21 11:09:00 AM 9984.2 9987.95 9984.05 9987.95
BANKNIFTY 20100721 2010/07/21 11:10:00 AM 9986.85 9996.8 9986.85 9996
BANKNIFTY 20100721 2010/07/21 11:11:00 AM 9996.65 9997.6 9996.4 9997.4
BANKNIFTY 20100721 2010/07/21 11:12:00 AM 9997.8 9999.5 9997 9998.35
BANKNIFTY 20100721 2010/07/21 11:13:00 AM 9999.05 10003.1 9998.7 10003.1
BANKNIFTY 20100721 2010/07/21 11:14:00 AM 10001.3 10001.65 9999.1 9999.1
BANKNIFTY 20100721 2010/07/21 11:15:00 AM 10000 10000 9995.15 9995.15
BANKNIFTY 20100721 2010/07/21 11:16:00 AM 9995.95 9997.55 9995.7 9996.75
BANKNIFTY 20100721 2010/07/21 11:17:00 AM 9994.25 9994.25 9991.4 9991.85
BANKNIFTY 20100721 2010/07/21 11:18:00 AM 9990.75 9990.75 9986.75 9986.75
BANKNIFTY 20100721 2010/07/21 11:19:00 AM 9988.6 9988.85 9987 9988.3
BANKNIFTY 20100721 2010/07/21 11:20:00 AM 9990.65 9991.4 9986.95 9990.5
BANKNIFTY 20100721 2010/07/21 11:21:00 AM 9992.4 9993.5 9988.65 9988.65
BANKNIFTY 20100721 2010/07/21 11:22:00 AM 9992.2 9992.2 9988.15 9988.15
BANKNIFTY 20100721 2010/07/21 11:23:00 AM 9988.25 9990 9986.15 9990
BANKNIFTY 20100721 2010/07/21 11:24:00 AM 9986.45 9988.6 9985.8 9986.45
BANKNIFTY 20100721 2010/07/21 11:25:00 AM 9985.35 9988.5 9985.3 9987.35
BANKNIFTY 20100721 2010/07/21 11:26:00 AM 9987.85 9988.1 9985.6 9986.8
BANKNIFTY 20100721 2010/07/21 11:27:00 AM 9986.5 9990.4 9986.35 9988.2
BANKNIFTY 20100721 2010/07/21 11:28:00 AM 9987.9 9988.45 9984.95 9984.95
BANKNIFTY 20100721 2010/07/21 11:29:00 AM 9985.1 9985.6 9983.35 9984.45
BANKNIFTY 20100721 2010/07/21 11:30:00 AM 9984.8 9984.8 9981.4 9981.75
BANKNIFTY 20100721 2010/07/21 11:31:00 AM 9981.4 9984.15 9980.75 9982.45
BANKNIFTY 20100721 2010/07/21 11:32:00 AM 9980.85 9982.95 9980.85 9981.5
BANKNIFTY 20100721 2010/07/21 11:33:00 AM 9982.1 9983.85 9981.8 9983.4
BANKNIFTY 20100721 2010/07/21 11:34:00 AM 9982.75 9985.25 9982.75 9982.75
BANKNIFTY 20100721 2010/07/21 11:35:00 AM 9983.65 9983.75 9980.8 9981.7
BANKNIFTY 20100721 2010/07/21 11:36:00 AM 9980.25 9982.6 9979.65 9982.35
BANKNIFTY 20100721 2010/07/21 11:37:00 AM 9981.9 9982.3 9979.8 9981.45
BANKNIFTY 20100721 2010/07/21 11:38:00 AM 9980.95 9980.95 9974.3 9974.3
BANKNIFTY 20100721 2010/07/21 11:39:00 AM 9973.8 9978.2 9973.8 9974.65
BANKNIFTY 20100721 2010/07/21 11:40:00 AM 9975.3 9975.3 9969.25 9969.25
BANKNIFTY 20100721 2010/07/21 11:41:00 AM 9970.1 9970.1 9967.15 9967.15
BANKNIFTY 20100721 2010/07/21 11:42:00 AM 9965.55 9967.25 9965.55 9967.2
BANKNIFTY 20100721 2010/07/21 11:43:00 AM 9969.25 9969.25 9965.7 9966.55
BANKNIFTY 20100721 2010/07/21 11:44:00 AM 9967.35 9970.05 9966.8 9967.65
BANKNIFTY 20100721 2010/07/21 11:45:00 AM 9968.35 9971.1 9967.55 9969.2
BANKNIFTY 20100721 2010/07/21 11:46:00 AM 9969 9970.25 9967.95 9969.8
BANKNIFTY 20100721 2010/07/21 11:47:00 AM 9969.75 9969.75 9967.05 9968.95
BANKNIFTY 20100721 2010/07/21 11:48:00 AM 9968.85 9970.85 9968.55 9970.85
BANKNIFTY 20100721 2010/07/21 11:49:00 AM 9969.85 9974.55 9969.85 9973.5
BANKNIFTY 20100721 2010/07/21 11:50:00 AM 9972.05 9980.15 9972.05 9980.15
BANKNIFTY 20100721 2010/07/21 11:51:00 AM 9979.3 9984.6 9977.4 9982.9
BANKNIFTY 20100721 2010/07/21 11:52:00 AM 9985.4 9985.4 9982.35 9982.35
BANKNIFTY 20100721 2010/07/21 11:53:00 AM 9982.6 9985.05 9980.8 9984.15
BANKNIFTY 20100721 2010/07/21 11:54:00 AM 9984.8 9984.8 9980.3 9982.4
BANKNIFTY 20100721 2010/07/21 11:55:00 AM 9983.5 9985.15 9981.15 9985.15
BANKNIFTY 20100721 2010/07/21 11:56:00 AM 9985.55 9987.15 9985.5 9986.9
BANKNIFTY 20100721 2010/07/21 11:57:00 AM 9986.5 9989.35 9985.25 9988.85
BANKNIFTY 20100721 2010/07/21 11:58:00 AM 9988.15 9989.2 9987.1 9988.05
BANKNIFTY 20100721 2010/07/21 11:59:00 AM 9990.05 9992.95 9990.05 9992.35
BANKNIFTY 20100721 2010/07/21 12:00:00 PM 9989.85 9997.15 9989.85 9997.15
BANKNIFTY 20100721 2010/07/21 12:01:00 PM 9998 9999.6 9997.75 9997.8
BANKNIFTY 20100721 2010/07/21 12:02:00 PM 9997.4 9997.5 9993.9 9994.15
BANKNIFTY 20100721 2010/07/21 12:03:00 PM 9993.65 9993.7 9990.65 9992.15
BANKNIFTY 20100721 2010/07/21 12:04:00 PM 9990.8 9991.75 9988.55 9990.9
BANKNIFTY 20100721 2010/07/21 12:05:00 PM 9992.15 9992.15 9988.6 9991.95
BANKNIFTY 20100721 2010/07/21 12:06:00 PM 9990.75 9992.6 9990.55 9991.55
BANKNIFTY 20100721 2010/07/21 12:07:00 PM 9992.4 9992.4 9990.15 9990.15
BANKNIFTY 20100721 2010/07/21 12:08:00 PM 9992.2 9992.85 9990.55 9992.45
BANKNIFTY 20100721 2010/07/21 12:09:00 PM 9990.15 9993.3 9989.45 9989.45
BANKNIFTY 20100721 2010/07/21 12:10:00 PM 9990.25 9992.3 9989.65 9992.3
BANKNIFTY 20100721 2010/07/21 12:11:00 PM 9990.75 9991.8 9989.3 9989.3
BANKNIFTY 20100721 2010/07/21 12:12:00 PM 9990.25 9991.45 9989.35 9990.7
BANKNIFTY 20100721 2010/07/21 12:13:00 PM 9991.5 9992.15 9986 9991.8
BANKNIFTY 20100721 2010/07/21 12:14:00 PM 9990.6 9990.6 9986.5 9986.75
BANKNIFTY 20100721 2010/07/21 12:15:00 PM 9985.65 9987.95 9985.15 9986.85
BANKNIFTY 20100721 2010/07/21 12:16:00 PM 9986.35 9987.2 9984.8 9987
BANKNIFTY 20100721 2010/07/21 12:17:00 PM 9988.1 9990.65 9985.4 9985.7
BANKNIFTY 20100721 2010/07/21 12:18:00 PM 9984.5 9984.9 9977.75 9977.75
BANKNIFTY 20100721 2010/07/21 12:19:00 PM 9977.95 9978.45 9975.6 9976.7
BANKNIFTY 20100721 2010/07/21 12:20:00 PM 9976.25 9979 9976.25 9976.4
BANKNIFTY 20100721 2010/07/21 12:21:00 PM 9977.1 9977.8 9975.4 9976
BANKNIFTY 20100721 2010/07/21 12:22:00 PM 9976.2 9976.2 9971.1 9971.1
BANKNIFTY 20100721 2010/07/21 12:23:00 PM 9971.6 9971.6 9969.6 9970.2
BANKNIFTY 20100721 2010/07/21 12:24:00 PM 9969.6 9971 9968.95 9969.8
BANKNIFTY 20100721 2010/07/21 12:25:00 PM 9974.05 9974.05 9967.55 9968.05
BANKNIFTY 20100721 2010/07/21 12:26:00 PM 9967.4 9968.1 9966.95 9966.95
BANKNIFTY 20100721 2010/07/21 12:27:00 PM 9967 9969.5 9966.15 9966.7
BANKNIFTY 20100721 2010/07/21 12:28:00 PM 9968.35 9968.35 9959.9 9959.9
BANKNIFTY 20100721 2010/07/21 12:29:00 PM 9958.55 9959.8 9958.35 9958.45
BANKNIFTY 20100721 2010/07/21 12:30:00 PM 9960.2 9962.3 9959.4 9962.3
BANKNIFTY 20100721 2010/07/21 12:31:00 PM 9962.4 9962.4 9960.75 9961.6
BANKNIFTY 20100721 2010/07/21 12:32:00 PM 9962.85 9966.15 9961.45 9966.15
BANKNIFTY 20100721 2010/07/21 12:33:00 PM 9963.75 9968.9 9963.55 9968.6
BANKNIFTY 20100721 2010/07/21 12:34:00 PM 9971.45 9978.5 9971.45 9978.5
BANKNIFTY 20100721 2010/07/21 12:35:00 PM 9977.4 9978.6 9977.05 9977.05
BANKNIFTY 20100721 2010/07/21 12:36:00 PM 9977 9977 9971.45 9971.45
BANKNIFTY 20100721 2010/07/21 12:37:00 PM 9972.7 9973.65 9971.45 9973.65
BANKNIFTY 20100721 2010/07/21 12:38:00 PM 9973.6 9973.6 9968.5 9968.75
BANKNIFTY 20100721 2010/07/21 12:39:00 PM 9969.85 9969.85 9965.15 9966.4
BANKNIFTY 20100721 2010/07/21 12:40:00 PM 9966.95 9970.1 9966.3 9968.75
BANKNIFTY 20100721 2010/07/21 12:41:00 PM 9968.8 9968.8 9964.4 9965.5
BANKNIFTY 20100721 2010/07/21 12:42:00 PM 9965.05 9966.35 9964.35 9964.95
BANKNIFTY 20100721 2010/07/21 12:43:00 PM 9965.3 9968.05 9965.3 9968.05
BANKNIFTY 20100721 2010/07/21 12:44:00 PM 9968.4 9974 9968.4 9971.25
BANKNIFTY 20100721 2010/07/21 12:45:00 PM 9971.05 9971.1 9968.55 9970.55
BANKNIFTY 20100721 2010/07/21 12:46:00 PM 9970.5 9974.4 9970.2 9974.4
BANKNIFTY 20100721 2010/07/21 12:47:00 PM 9975.05 9976.8 9974.2 9976.8
BANKNIFTY 20100721 2010/07/21 12:48:00 PM 9978.75 9979.15 9973.95 9976.2
BANKNIFTY 20100721 2010/07/21 12:49:00 PM 9977.8 9978.5 9977.05 9977.15
BANKNIFTY 20100721 2010/07/21 12:50:00 PM 9976.8 9977.3 9973.85 9973.85
BANKNIFTY 20100721 2010/07/21 12:51:00 PM 9974.95 9974.95 9969.75 9971.75
BANKNIFTY 20100721 2010/07/21 12:52:00 PM 9971.5 9973.2 9970.05 9970.05
BANKNIFTY 20100721 2010/07/21 12:53:00 PM 9971.65 9972.6 9970.45 9971.8
BANKNIFTY 20100721 2010/07/21 12:54:00 PM 9971.1 9971.65 9968.5 9968.5
BANKNIFTY 20100721 2010/07/21 12:55:00 PM 9969.4 9971.35 9969.4 9969.45
BANKNIFTY 20100721 2010/07/21 12:56:00 PM 9970.5 9972.6 9970 9972.6
BANKNIFTY 20100721 2010/07/21 12:57:00 PM 9971.3 9971.7 9970.3 9971.05
BANKNIFTY 20100721 2010/07/21 12:58:00 PM 9971.7 9972.05 9970.25 9971.15
BANKNIFTY 20100721 2010/07/21 12:59:00 PM 9970.75 9977 9970.6 9972.15
BANKNIFTY 20100721 2010/07/21 01:00:00 PM 9972.35 9973.95 9972.35 9973.3
BANKNIFTY 20100721 2010/07/21 01:01:00 PM 9974.55 9974.6 9973.45 9974.35
BANKNIFTY 20100721 2010/07/21 01:02:00 PM 9974 9974.35 9971 9972.55
BANKNIFTY 20100721 2010/07/21 01:03:00 PM 9973.5 9978.05 9973.5 9978.05
BANKNIFTY 20100721 2010/07/21 01:04:00 PM 9977.9 9978.35 9975.75 9978.35
BANKNIFTY 20100721 2010/07/21 01:05:00 PM 9978.7 9982.65 9978.4 9982.65
BANKNIFTY 20100721 2010/07/21 01:06:00 PM 9983.35 9983.5 9982.05 9983.5
BANKNIFTY 20100721 2010/07/21 01:07:00 PM 9983.65 9988.65 9983.65 9983.9
BANKNIFTY 20100721 2010/07/21 01:08:00 PM 9984.6 9987.05 9984.6 9984.75
BANKNIFTY 20100721 2010/07/21 01:09:00 PM 9983.1 9983.95 9980.8 9980.85
BANKNIFTY 20100721 2010/07/21 01:10:00 PM 9981.15 9985.05 9980.35 9985.05
BANKNIFTY 20100721 2010/07/21 01:11:00 PM 9979.5 9983.9 9979.05 9983.9
BANKNIFTY 20100721 2010/07/21 01:12:00 PM 9983.15 9983.35 9980.3 9983
BANKNIFTY 20100721 2010/07/21 01:13:00 PM 9982.45 9983.05 9978.25 9980.1
BANKNIFTY 20100721 2010/07/21 01:14:00 PM 9978.35 9980.3 9976.35 9976.35
BANKNIFTY 20100721 2010/07/21 01:15:00 PM 9977.85 9978.85 9977.1 9977.1
BANKNIFTY 20100721 2010/07/21 01:16:00 PM 9976.25 9977.15 9973.85 9973.85
BANKNIFTY 20100721 2010/07/21 01:17:00 PM 9974.4 9974.4 9972.2 9973.1
BANKNIFTY 20100721 2010/07/21 01:18:00 PM 9972.95 9975.5 9970.95 9973.5
BANKNIFTY 20100721 2010/07/21 01:19:00 PM 9973.15 9974.4 9971.75 9972.6
BANKNIFTY 20100721 2010/07/21 01:20:00 PM 9972.25 9972.6 9969.55 9969.55
BANKNIFTY 20100721 2010/07/21 01:21:00 PM 9967.75 9969.15 9965.9 9967.3
BANKNIFTY 20100721 2010/07/21 01:22:00 PM 9969.3 9974.5 9967.85 9970.8
BANKNIFTY 20100721 2010/07/21 01:23:00 PM 9971.05 9971.05 9968 9968.4
BANKNIFTY 20100721 2010/07/21 01:24:00 PM 9968.3 9970.4 9967.9 9969.55
BANKNIFTY 20100721 2010/07/21 01:25:00 PM 9969 9972.4 9968.65 9972.4
BANKNIFTY 20100721 2010/07/21 01:26:00 PM 9972.05 9978.45 9972.05 9978.1
BANKNIFTY 20100721 2010/07/21 01:27:00 PM 9977.7 9980.05 9975.35 9976.2
BANKNIFTY 20100721 2010/07/21 01:28:00 PM 9976.9 9976.9 9972.9 9972.9
BANKNIFTY 20100721 2010/07/21 01:29:00 PM 9972.25 9972.65 9970.4 9970.4
BANKNIFTY 20100721 2010/07/21 01:30:00 PM 9969.7 9974 9969.7 9973.2
BANKNIFTY 20100721 2010/07/21 01:31:00 PM 9972.5 9972.5 9965.9 9965.9
BANKNIFTY 20100721 2010/07/21 01:32:00 PM 9965.35 9965.35 9959.15 9959.15
BANKNIFTY 20100721 2010/07/21 01:33:00 PM 9957.55 9958.75 9952.75 9956.35
BANKNIFTY 20100721 2010/07/21 01:34:00 PM 9955.1 9955.65 9952.1 9952.1
BANKNIFTY 20100721 2010/07/21 01:35:00 PM 9952 9952.45 9947.55 9947.55
BANKNIFTY 20100721 2010/07/21 01:36:00 PM 9946.2 9946.2 9940.95 9943.25
BANKNIFTY 20100721 2010/07/21 01:37:00 PM 9942.2 9945.25 9942.2 9945.25
BANKNIFTY 20100721 2010/07/21 01:38:00 PM 9944.7 9952.85 9944.7 9952.85
BANKNIFTY 20100721 2010/07/21 01:39:00 PM 9951.05 9951.55 9949.1 9949.4
BANKNIFTY 20100721 2010/07/21 01:40:00 PM 9950.35 9952.15 9949.85 9952.05
BANKNIFTY 20100721 2010/07/21 01:41:00 PM 9952.45 9952.75 9949.7 9952.6
BANKNIFTY 20100721 2010/07/21 01:42:00 PM 9952.65 9957.2 9952.65 9957.15
BANKNIFTY 20100721 2010/07/21 01:43:00 PM 9956.6 9956.6 9953.55 9953.75
BANKNIFTY 20100721 2010/07/21 01:44:00 PM 9952.95 9955.3 9950.9 9953.6
BANKNIFTY 20100721 2010/07/21 01:45:00 PM 9953.95 9956.4 9952.9 9954.9
BANKNIFTY 20100721 2010/07/21 01:46:00 PM 9954.45 9954.7 9951.35 9951.55
BANKNIFTY 20100721 2010/07/21 01:47:00 PM 9950.75 9953.25 9949.55 9949.85
BANKNIFTY 20100721 2010/07/21 01:48:00 PM 9950.7 9950.8 9947.4 9950
BANKNIFTY 20100721 2010/07/21 01:49:00 PM 9948.55 9949.9 9946.75 9949.9
BANKNIFTY 20100721 2010/07/21 01:50:00 PM 9947.95 9949.2 9946.8 9948.75
BANKNIFTY 20100721 2010/07/21 01:51:00 PM 9947.85 9949.25 9947.6 9948.95
BANKNIFTY 20100721 2010/07/21 01:52:00 PM 9948.5 9950.1 9947.65 9948.65
BANKNIFTY 20100721 2010/07/21 01:53:00 PM 9953.35 9954.45 9952.05 9952.55
BANKNIFTY 20100721 2010/07/21 01:54:00 PM 9952.2 9955.55 9952.2 9954.65
BANKNIFTY 20100721 2010/07/21 01:55:00 PM 9955 9962.75 9955 9959.6
BANKNIFTY 20100721 2010/07/21 01:56:00 PM 9959.95 9961.9 9957.65 9960.1
BANKNIFTY 20100721 2010/07/21 01:57:00 PM 9961.3 9962.4 9961.25 9962.4
BANKNIFTY 20100721 2010/07/21 01:58:00 PM 9962.55 9963.45 9962.05 9962.1
BANKNIFTY 20100721 2010/07/21 01:59:00 PM 9962.4 9963.55 9962.05 9963.15
BANKNIFTY 20100721 2010/07/21 02:00:00 PM 9962.45 9964.25 9959.3 9962.3
BANKNIFTY 20100721 2010/07/21 02:01:00 PM 9962.5 9964.25 9962.25 9963.2
BANKNIFTY 20100721 2010/07/21 02:02:00 PM 9962.5 9962.5 9959.25 9960.7
BANKNIFTY 20100721 2010/07/21 02:03:00 PM 9961.55 9963.4 9960.8 9961.2
BANKNIFTY 20100721 2010/07/21 02:04:00 PM 9961.45 9963.8 9959.7 9963.8
BANKNIFTY 20100721 2010/07/21 02:05:00 PM 9962.05 9967.5 9962.05 9966.6
BANKNIFTY 20100721 2010/07/21 02:06:00 PM 9966.05 9970 9966.05 9969.6
BANKNIFTY 20100721 2010/07/21 02:07:00 PM 9970.05 9971.1 9968.3 9969.35
BANKNIFTY 20100721 2010/07/21 02:08:00 PM 9968.7 9974.05 9968.7 9970.8
BANKNIFTY 20100721 2010/07/21 02:09:00 PM 9971.7 9973.75 9971.55 9972.75
BANKNIFTY 20100721 2010/07/21 02:10:00 PM 9976.25 9976.25 9973.85 9973.85
BANKNIFTY 20100721 2010/07/21 02:11:00 PM 9973.2 9975.1 9972.25 9972.25
BANKNIFTY 20100721 2010/07/21 02:12:00 PM 9972 9978.35 9972 9977.35
BANKNIFTY 20100721 2010/07/21 02:13:00 PM 9977.15 9979.5 9976.25 9978.3
BANKNIFTY 20100721 2010/07/21 02:14:00 PM 9978.25 9979.55 9978.2 9978.2
BANKNIFTY 20100721 2010/07/21 02:15:00 PM 9977.65 9979.7 9977.35 9979.7
BANKNIFTY 20100721 2010/07/21 02:16:00 PM 9985.8 9991.4 9985.8 9991.4
BANKNIFTY 20100721 2010/07/21 02:17:00 PM 9992.35 9994.95 9989.55 9989.55
BANKNIFTY 20100721 2010/07/21 02:18:00 PM 9989.75 9991 9986.85 9991
BANKNIFTY 20100721 2010/07/21 02:19:00 PM 9991.3 9997.05 9991.3 9995.05
BANKNIFTY 20100721 2010/07/21 02:20:00 PM 9992.45 10001.5 9992.45 10000.15
BANKNIFTY 20100721 2010/07/21 02:21:00 PM 9998.8 10000.05 9997.4 9997.4
BANKNIFTY 20100721 2010/07/21 02:22:00 PM 9997.55 9998.65 9994.9 9994.9
BANKNIFTY 20100721 2010/07/21 02:23:00 PM 9995.25 9998.1 9994.7 9998.1
BANKNIFTY 20100721 2010/07/21 02:24:00 PM 9996.35 9996.35 9994.45 9994.6
BANKNIFTY 20100721 2010/07/21 02:25:00 PM 9994 9995.95 9994 9994.1
BANKNIFTY 20100721 2010/07/21 02:26:00 PM 9994.8 9994.8 9991.4 9991.55
BANKNIFTY 20100721 2010/07/21 02:27:00 PM 9990.95 9990.95 9985.85 9985.85
BANKNIFTY 20100721 2010/07/21 02:28:00 PM 9984.45 9985.9 9982.9 9984.25
BANKNIFTY 20100721 2010/07/21 02:29:00 PM 9980.95 9981.9 9977.9 9981.3
BANKNIFTY 20100721 2010/07/21 02:30:00 PM 9982.9 9986.5 9982.9 9986.25
BANKNIFTY 20100721 2010/07/21 02:31:00 PM 9985.55 9987.2 9984 9985.5
BANKNIFTY 20100721 2010/07/21 02:32:00 PM 9985.9 9985.9 9983.1 9983.1
BANKNIFTY 20100721 2010/07/21 02:33:00 PM 9982.8 9985.15 9982.8 9983.7
BANKNIFTY 20100721 2010/07/21 02:34:00 PM 9982.1 9983.6 9977.9 9978.45
BANKNIFTY 20100721 2010/07/21 02:35:00 PM 9977.45 9981.2 9976.35 9977.25
BANKNIFTY 20100721 2010/07/21 02:36:00 PM 9978.4 9978.45 9975.65 9975.65
BANKNIFTY 20100721 2010/07/21 02:37:00 PM 9974.85 9977.35 9972.35 9976.85
BANKNIFTY 20100721 2010/07/21 02:38:00 PM 9974.75 9976.9 9974.75 9976
BANKNIFTY 20100721 2010/07/21 02:39:00 PM 9976.05 9976.65 9975.2 9975.8
BANKNIFTY 20100721 2010/07/21 02:40:00 PM 9976.2 9978.9 9975.9 9977.6
BANKNIFTY 20100721 2010/07/21 02:41:00 PM 9977.05 9979.15 9976.4 9977.55
BANKNIFTY 20100721 2010/07/21 02:42:00 PM 9978.45 9993.35 9978.35 9993.35
BANKNIFTY 20100721 2010/07/21 02:43:00 PM 9993.55 9993.55 9991.75 9992.7
BANKNIFTY 20100721 2010/07/21 02:44:00 PM 9993.4 9993.4 9989.75 9991.6
BANKNIFTY 20100721 2010/07/21 02:45:00 PM 9989.45 9991.1 9986.95 9989.4
BANKNIFTY 20100721 2010/07/21 02:46:00 PM 9987.7 10001.55 9987.7 10001.55
BANKNIFTY 20100721 2010/07/21 02:47:00 PM 9999.2 10001.15 9998.15 9998.2
BANKNIFTY 20100721 2010/07/21 02:48:00 PM 9999.55 9999.55 9996.35 9996.35
BANKNIFTY 20100721 2010/07/21 02:49:00 PM 9996.25 9997.5 9993.85 9995.6
BANKNIFTY 20100721 2010/07/21 02:50:00 PM 9994.95 9998.8 9994.95 9997.2
BANKNIFTY 20100721 2010/07/21 02:51:00 PM 9997.25 9997.25 9992.7 9992.7
BANKNIFTY 20100721 2010/07/21 02:52:00 PM 9992.75 9992.75 9989.05 9989.05
BANKNIFTY 20100721 2010/07/21 02:53:00 PM 9989.3 9991.9 9988.05 9989.4
BANKNIFTY 20100721 2010/07/21 02:54:00 PM 9987.65 9990.5 9987.65 9990.5
BANKNIFTY 20100721 2010/07/21 02:55:00 PM 9990.4 9991.55 9986.55 9986.55
BANKNIFTY 20100721 2010/07/21 02:56:00 PM 9985.3 9990.45 9984.15 9990.45
BANKNIFTY 20100721 2010/07/21 02:57:00 PM 9991.5 9992.35 9986.3 9986.3
BANKNIFTY 20100721 2010/07/21 02:58:00 PM 9986.35 9988.65 9985.75 9986.4
BANKNIFTY 20100721 2010/07/21 02:59:00 PM 9986.45 9986.45 9982 9982
BANKNIFTY 20100721 2010/07/21 03:00:00 PM 9981.25 9986.4 9981.25 9982.7
BANKNIFTY 20100721 2010/07/21 03:01:00 PM 9983.45 9983.45 9980.45 9982.55
BANKNIFTY 20100721 2010/07/21 03:02:00 PM 9981.55 9981.55 9978.8 9979.5
BANKNIFTY 20100721 2010/07/21 03:03:00 PM 9980.05 9987.6 9980.05 9987.25
BANKNIFTY 20100721 2010/07/21 03:04:00 PM 9986.95 9993.35 9986.95 9992.45
BANKNIFTY 20100721 2010/07/21 03:05:00 PM 9992.05 9992.05 9989.25 9989.9
BANKNIFTY 20100721 2010/07/21 03:06:00 PM 9993.95 9998.4 9992.45 9998.4
BANKNIFTY 20100721 2010/07/21 03:07:00 PM 9998.05 10001.25 9996.2 9996.2
BANKNIFTY 20100721 2010/07/21 03:08:00 PM 9997.1 9997.1 9993.3 9995.3
BANKNIFTY 20100721 2010/07/21 03:09:00 PM 9995.5 9995.5 9994.4 9994.95
BANKNIFTY 20100721 2010/07/21 03:10:00 PM 9993.4 9993.6 9990.3 9993.6
BANKNIFTY 20100721 2010/07/21 03:11:00 PM 9995 9995 9992 9992
BANKNIFTY 20100721 2010/07/21 03:12:00 PM 9993.9 9998.15 9993.45 9994.85
BANKNIFTY 20100721 2010/07/21 03:13:00 PM 9997.8 10002.5 9995.5 10000.95
BANKNIFTY 20100721 2010/07/21 03:14:00 PM 9999.4 10002.9 9997 10002.55
BANKNIFTY 20100721 2010/07/21 03:15:00 PM 10002.9 10003.95 10000.8 10000.8
BANKNIFTY 20100721 2010/07/21 03:16:00 PM 10001 10002.4 10000.65 10000.85
BANKNIFTY 20100721 2010/07/21 03:17:00 PM 10001.5 10001.85 9998.15 9998.15
BANKNIFTY 20100721 2010/07/21 03:18:00 PM 9997.55 9997.55 9995.5 9995.5
BANKNIFTY 20100721 2010/07/21 03:19:00 PM 9995.05 9996.6 9995.05 9995.6
BANKNIFTY 20100721 2010/07/21 03:20:00 PM 9996.6 9996.6 9992.35 9992.35
BANKNIFTY 20100721 2010/07/21 03:21:00 PM 9989.7 9992.75 9989.7 9991.7
BANKNIFTY 20100721 2010/07/21 03:22:00 PM 9990.85 9990.85 9989 9989.25
BANKNIFTY 20100721 2010/07/21 03:23:00 PM 9988.25 9991.7 9988.25 9991.2
BANKNIFTY 20100721 2010/07/21 03:24:00 PM 9990.8 9990.8 9986.85 9986.85
BANKNIFTY 20100721 2010/07/21 03:25:00 PM 9989.3 9990.9 9988.3 9990.9
BANKNIFTY 20100721 2010/07/21 03:26:00 PM 9991.55 9992.5 9990.85 9992.25
BANKNIFTY 20100721 2010/07/21 03:27:00 PM 9989.85 9991.95 9988.75 9988.9
BANKNIFTY 20100721 2010/07/21 03:28:00 PM 9985.05 9988.1 9980.95 9980.95
BANKNIFTY 20100721 2010/07/21 03:29:00 PM 9981.65 9983.7 9976.7 9978.5
BANKNIFTY 20100721 2010/07/21 03:30:00 PM 9976.25 9983.8 9976.25 9983.8
BANKNIFTY 20100722 2010/07/22 09:15:00 AM 9963.8 9963.8 9955.2 9956.85
BANKNIFTY 20100722 2010/07/22 09:16:00 AM 9955.45 9960.75 9955.15 9960.75
BANKNIFTY 20100722 2010/07/22 09:17:00 AM 9959.3 9959.3 9952.55 9952.55
BANKNIFTY 20100722 2010/07/22 09:18:00 AM 9953 9953.95 9951.35 9951.65
BANKNIFTY 20100722 2010/07/22 09:19:00 AM 9953.05 9953.05 9948.2 9948.35
BANKNIFTY 20100722 2010/07/22 09:20:00 AM 9948.95 9953.4 9948.95 9952.05
BANKNIFTY 20100722 2010/07/22 09:21:00 AM 9953 9954.2 9952.05 9952.75
BANKNIFTY 20100722 2010/07/22 09:22:00 AM 9949.85 9949.85 9946.4 9947.15
BANKNIFTY 20100722 2010/07/22 09:23:00 AM 9945.2 9945.75 9942.6 9942.6
BANKNIFTY 20100722 2010/07/22 09:24:00 AM 9942.45 9942.45 9932.85 9933.5
BANKNIFTY 20100722 2010/07/22 09:25:00 AM 9935.9 9935.9 9929.35 9929.35
BANKNIFTY 20100722 2010/07/22 09:26:00 AM 9929.2 9929.25 9927.2 9927.65
BANKNIFTY 20100722 2010/07/22 09:27:00 AM 9928.7 9929.85 9927.1 9927.7
BANKNIFTY 20100722 2010/07/22 09:28:00 AM 9926.8 9935.4 9926.1 9935.4
BANKNIFTY 20100722 2010/07/22 09:29:00 AM 9936.05 9938.35 9935.3 9935.3
BANKNIFTY 20100722 2010/07/22 09:30:00 AM 9934.9 9936.35 9933.65 9936.35
BANKNIFTY 20100722 2010/07/22 09:31:00 AM 9935.7 9940.55 9935.7 9940.55
BANKNIFTY 20100722 2010/07/22 09:32:00 AM 9942.2 9943.1 9940.25 9943.1
BANKNIFTY 20100722 2010/07/22 09:33:00 AM 9942.4 9943.3 9940.35 9940.35
BANKNIFTY 20100722 2010/07/22 09:34:00 AM 9941.2 9942.45 9940.5 9942.15
BANKNIFTY 20100722 2010/07/22 09:35:00 AM 9942.2 9943.8 9941.95 9942.35
BANKNIFTY 20100722 2010/07/22 09:36:00 AM 9943.1 9943.1 9938.65 9938.65
BANKNIFTY 20100722 2010/07/22 09:37:00 AM 9938.95 9944.95 9938.95 9944.65
BANKNIFTY 20100722 2010/07/22 09:38:00 AM 9943.15 9945.15 9943.15 9944.55
BANKNIFTY 20100722 2010/07/22 09:39:00 AM 9943.1 9943.1 9940.4 9941.85
BANKNIFTY 20100722 2010/07/22 09:40:00 AM 9940.85 9942.35 9939.5 9942.35
BANKNIFTY 20100722 2010/07/22 09:41:00 AM 9941.7 9944.1 9940.4 9941.05
BANKNIFTY 20100722 2010/07/22 09:42:00 AM 9941.9 9943.3 9941.25 9942.45
BANKNIFTY 20100722 2010/07/22 09:43:00 AM 9943.7 9943.7 9941.95 9942.2
BANKNIFTY 20100722 2010/07/22 09:44:00 AM 9941.8 9943.75 9941.3 9943.75
BANKNIFTY 20100722 2010/07/22 09:45:00 AM 9943.8 9947.3 9943.7 9945.5
BANKNIFTY 20100722 2010/07/22 09:46:00 AM 9945.7 9948.35 9945.25 9947.55
BANKNIFTY 20100722 2010/07/22 09:47:00 AM 9947.15 9947.15 9945.1 9945.1
BANKNIFTY 20100722 2010/07/22 09:48:00 AM 9945.45 9947.65 9944.6 9947.65
BANKNIFTY 20100722 2010/07/22 09:49:00 AM 9947.6 9947.6 9945.35 9946.75
BANKNIFTY 20100722 2010/07/22 09:50:00 AM 9947.2 9947.2 9944.5 9944.55
BANKNIFTY 20100722 2010/07/22 09:51:00 AM 9945.7 9945.7 9943.85 9944.35
BANKNIFTY 20100722 2010/07/22 09:52:00 AM 9944.3 9946 9944.3 9945.55
BANKNIFTY 20100722 2010/07/22 09:53:00 AM 9945.35 9946.65 9943.2 9943.2
BANKNIFTY 20100722 2010/07/22 09:54:00 AM 9942.4 9943 9941.35 9941.7
BANKNIFTY 20100722 2010/07/22 09:55:00 AM 9941.45 9943.05 9941.45 9941.55
BANKNIFTY 20100722 2010/07/22 09:56:00 AM 9941.1 9942.15 9941.1 9941.75
BANKNIFTY 20100722 2010/07/22 09:57:00 AM 9942.05 9944.25 9941.85 9943.7
BANKNIFTY 20100722 2010/07/22 09:58:00 AM 9942.7 9943.7 9942.05 9943.15
BANKNIFTY 20100722 2010/07/22 09:59:00 AM 9943 9943 9941.55 9942.85
BANKNIFTY 20100722 2010/07/22 10:00:00 AM 9941.9 9943.5 9938.7 9940.3
BANKNIFTY 20100722 2010/07/22 10:01:00 AM 9939.9 9939.9 9937.3 9937.9
BANKNIFTY 20100722 2010/07/22 10:02:00 AM 9937.95 9937.95 9929.6 9929.65
BANKNIFTY 20100722 2010/07/22 10:03:00 AM 9928.25 9930.8 9923.15 9924.1
BANKNIFTY 20100722 2010/07/22 10:04:00 AM 9921.95 9921.95 9917.6 9918.3
BANKNIFTY 20100722 2010/07/22 10:05:00 AM 9920.3 9921.65 9918.6 9918.9
BANKNIFTY 20100722 2010/07/22 10:06:00 AM 9918.95 9919.15 9915.8 9918.75
BANKNIFTY 20100722 2010/07/22 10:07:00 AM 9918.85 9920.9 9914.85 9918.2
BANKNIFTY 20100722 2010/07/22 10:08:00 AM 9919.45 9920.65 9917.1 9919.15
BANKNIFTY 20100722 2010/07/22 10:09:00 AM 9917.35 9918.95 9916.35 9918.6
BANKNIFTY 20100722 2010/07/22 10:10:00 AM 9918.45 9922.9 9918.45 9921.8
BANKNIFTY 20100722 2010/07/22 10:11:00 AM 9922.95 9925.45 9921.35 9925.45
BANKNIFTY 20100722 2010/07/22 10:12:00 AM 9925.1 9926.15 9923.5 9926.15
BANKNIFTY 20100722 2010/07/22 10:13:00 AM 9925.3 9931.15 9925.3 9931.15
BANKNIFTY 20100722 2010/07/22 10:14:00 AM 9931.3 9936.7 9931.3 9936.7
BANKNIFTY 20100722 2010/07/22 10:15:00 AM 9934.4 9939.75 9934.4 9936.75
BANKNIFTY 20100722 2010/07/22 10:16:00 AM 9939.2 9940.35 9937.85 9939.75
BANKNIFTY 20100722 2010/07/22 10:17:00 AM 9940 9941 9937.95 9939.65
BANKNIFTY 20100722 2010/07/22 10:18:00 AM 9939.6 9942.7 9939.35 9942.7
BANKNIFTY 20100722 2010/07/22 10:19:00 AM 9941.6 9943.55 9940.4 9942.45
BANKNIFTY 20100722 2010/07/22 10:20:00 AM 9943.35 9943.35 9938.8 9941.15
BANKNIFTY 20100722 2010/07/22 10:21:00 AM 9939.2 9939.2 9937.75 9937.75
BANKNIFTY 20100722 2010/07/22 10:24:00 AM 9939.85 9943.25 9939.85 9943.25
BANKNIFTY 20100722 2010/07/22 10:25:00 AM 9942.5 9943.75 9941.05 9943.45
BANKNIFTY 20100722 2010/07/22 10:26:00 AM 9941.95 9944.15 9941.95 9943.35
BANKNIFTY 20100722 2010/07/22 10:27:00 AM 9944.55 9944.9 9943.7 9944.5
BANKNIFTY 20100722 2010/07/22 10:28:00 AM 9943.85 9943.85 9941.4 9941.4
BANKNIFTY 20100722 2010/07/22 10:29:00 AM 9943.65 9943.9 9942.15 9942.15
BANKNIFTY 20100722 2010/07/22 10:30:00 AM 9943.3 9944.95 9942.2 9944.6
BANKNIFTY 20100722 2010/07/22 10:31:00 AM 9944.3 9944.55 9940.45 9941.05
BANKNIFTY 20100722 2010/07/22 10:32:00 AM 9942 9942 9937.1 9937.6
BANKNIFTY 20100722 2010/07/22 10:33:00 AM 9939.4 9939.4 9937.4 9937.55
BANKNIFTY 20100722 2010/07/22 10:34:00 AM 9936.95 9939.05 9935.35 9936.7
BANKNIFTY 20100722 2010/07/22 10:35:00 AM 9937.35 9939 9935.85 9938.35
BANKNIFTY 20100722 2010/07/22 10:36:00 AM 9938.25 9938.25 9935.4 9935.95
BANKNIFTY 20100722 2010/07/22 10:37:00 AM 9935.3 9937.3 9935.3 9935.7
BANKNIFTY 20100722 2010/07/22 10:38:00 AM 9935.45 9936.25 9934.2 9935.2
BANKNIFTY 20100722 2010/07/22 10:39:00 AM 9933.3 9934.45 9932.8 9934.45
BANKNIFTY 20100722 2010/07/22 10:40:00 AM 9934.7 9934.95 9930 9931.45
BANKNIFTY 20100722 2010/07/22 10:41:00 AM 9930 9930.4 9925.95 9925.95
BANKNIFTY 20100722 2010/07/22 10:42:00 AM 9927.05 9930.45 9926.55 9927.8
BANKNIFTY 20100722 2010/07/22 10:43:00 AM 9929.1 9930.45 9927.5 9930.45
BANKNIFTY 20100722 2010/07/22 10:44:00 AM 9929.35 9932.35 9929.2 9932.35
BANKNIFTY 20100722 2010/07/22 10:45:00 AM 9932.1 9934.65 9932.1 9934.25
BANKNIFTY 20100722 2010/07/22 10:46:00 AM 9937.5 9939.1 9936.8 9939.1
BANKNIFTY 20100722 2010/07/22 10:47:00 AM 9942.15 9945.95 9941.95 9945.95
BANKNIFTY 20100722 2010/07/22 10:48:00 AM 9942.45 9946.2 9942.45 9946.2
BANKNIFTY 20100722 2010/07/22 10:49:00 AM 9947.15 9950.8 9947.15 9949.5
BANKNIFTY 20100722 2010/07/22 10:50:00 AM 9949.5 9950.05 9947.85 9948.2
BANKNIFTY 20100722 2010/07/22 10:51:00 AM 9948.95 9951.05 9948.55 9949.55
BANKNIFTY 20100722 2010/07/22 10:52:00 AM 9950.3 9950.3 9947.5 9948
BANKNIFTY 20100722 2010/07/22 10:53:00 AM 9947.6 9948.7 9947.6 9948.1
BANKNIFTY 20100722 2010/07/22 10:54:00 AM 9947.75 9953.55 9947 9952.9
BANKNIFTY 20100722 2010/07/22 10:55:00 AM 9951.45 9953.65 9951.4 9952.45
BANKNIFTY 20100722 2010/07/22 10:56:00 AM 9952.05 9952.45 9950.85 9951.9
BANKNIFTY 20100722 2010/07/22 10:57:00 AM 9952.7 9953.7 9952.7 9953.45
BANKNIFTY 20100722 2010/07/22 10:58:00 AM 9952.9 9954.65 9951.75 9952.65
BANKNIFTY 20100722 2010/07/22 10:59:00 AM 9952.25 9953.4 9951.45 9952.7
BANKNIFTY 20100722 2010/07/22 11:00:00 AM 9950.7 9952.2 9950.7 9952.2
BANKNIFTY 20100722 2010/07/22 11:01:00 AM 9951.6 9951.6 9950.2 9950.2
BANKNIFTY 20100722 2010/07/22 11:02:00 AM 9949.65 9950.95 9949.65 9950.4
BANKNIFTY 20100722 2010/07/22 11:03:00 AM 9949.2 9949.2 9944.65 9944.65
BANKNIFTY 20100722 2010/07/22 11:04:00 AM 9943.25 9943.45 9941.6 9941.6
BANKNIFTY 20100722 2010/07/22 11:05:00 AM 9941.25 9942.4 9941.25 9941.85
BANKNIFTY 20100722 2010/07/22 11:06:00 AM 9939.9 9945.2 9939.9 9942.9
BANKNIFTY 20100722 2010/07/22 11:07:00 AM 9944.6 9944.75 9941.75 9944.5
BANKNIFTY 20100722 2010/07/22 11:08:00 AM 9944.4 9944.65 9943.05 9944.65
BANKNIFTY 20100722 2010/07/22 11:09:00 AM 9944.75 9946.35 9944 9945.75
BANKNIFTY 20100722 2010/07/22 11:10:00 AM 9944.2 9946 9944.2 9945.1
BANKNIFTY 20100722 2010/07/22 11:11:00 AM 9944.8 9946.4 9944.8 9945.05
BANKNIFTY 20100722 2010/07/22 11:12:00 AM 9944.95 9945.8 9944.95 9945.35
BANKNIFTY 20100722 2010/07/22 11:13:00 AM 9945.9 9946.3 9943.8 9944.1
BANKNIFTY 20100722 2010/07/22 11:14:00 AM 9944.65 9945.4 9944.2 9945.2
BANKNIFTY 20100722 2010/07/22 11:15:00 AM 9946.6 9947.4 9945.65 9945.65
BANKNIFTY 20100722 2010/07/22 11:16:00 AM 9946.85 9947.8 9945.95 9946.85
BANKNIFTY 20100722 2010/07/22 11:17:00 AM 9946.65 9948.05 9946.1 9947.15
BANKNIFTY 20100722 2010/07/22 11:18:00 AM 9947.4 9947.7 9946.7 9946.7
BANKNIFTY 20100722 2010/07/22 11:19:00 AM 9946.65 9947.4 9944.75 9947.35
BANKNIFTY 20100722 2010/07/22 11:20:00 AM 9947.8 9947.8 9945.05 9945.95
BANKNIFTY 20100722 2010/07/22 11:21:00 AM 9945.45 9950.65 9945.45 9948.2
BANKNIFTY 20100722 2010/07/22 11:22:00 AM 9948.5 9948.95 9947.35 9947.65
BANKNIFTY 20100722 2010/07/22 11:23:00 AM 9947.8 9949.15 9946.4 9949.15
BANKNIFTY 20100722 2010/07/22 11:24:00 AM 9949.55 9951.5 9949.4 9949.4
BANKNIFTY 20100722 2010/07/22 11:25:00 AM 9950.05 9954.7 9950.05 9951.7
BANKNIFTY 20100722 2010/07/22 11:26:00 AM 9952.15 9952.15 9949.05 9951.1
BANKNIFTY 20100722 2010/07/22 11:27:00 AM 9950.7 9950.75 9947.05 9947.05
BANKNIFTY 20100722 2010/07/22 11:28:00 AM 9946.9 9947 9944.65 9945.75
BANKNIFTY 20100722 2010/07/22 11:29:00 AM 9944.9 9946.4 9944 9945.3
BANKNIFTY 20100722 2010/07/22 11:30:00 AM 9944.6 9946 9943.75 9946
BANKNIFTY 20100722 2010/07/22 11:31:00 AM 9948.35 9951.6 9948.35 9951.6
BANKNIFTY 20100722 2010/07/22 11:32:00 AM 9950.15 9952.05 9949.9 9952.05
BANKNIFTY 20100722 2010/07/22 11:33:00 AM 9951.85 9953.9 9951.85 9953.7
BANKNIFTY 20100722 2010/07/22 11:34:00 AM 9952.75 9952.75 9950.6 9952.15
BANKNIFTY 20100722 2010/07/22 11:35:00 AM 9953.4 9955.4 9953.4 9954.05
BANKNIFTY 20100722 2010/07/22 11:36:00 AM 9954.5 9954.5 9951.85 9952.45
BANKNIFTY 20100722 2010/07/22 11:37:00 AM 9953.1 9954.55 9952.25 9953.75
BANKNIFTY 20100722 2010/07/22 11:38:00 AM 9954.6 9955.65 9952.4 9952.7
BANKNIFTY 20100722 2010/07/22 11:39:00 AM 9949.9 9954.15 9949.9 9954.15
BANKNIFTY 20100722 2010/07/22 11:40:00 AM 9955.45 9955.45 9953.4 9953.4
BANKNIFTY 20100722 2010/07/22 11:41:00 AM 9951.5 9951.5 9948 9948
BANKNIFTY 20100722 2010/07/22 11:42:00 AM 9946.75 9946.9 9943.5 9945.25
BANKNIFTY 20100722 2010/07/22 11:43:00 AM 9945.4 9945.85 9941.45 9944
BANKNIFTY 20100722 2010/07/22 11:44:00 AM 9940.55 9941.7 9936.6 9941.7
BANKNIFTY 20100722 2010/07/22 11:45:00 AM 9939.35 9941.9 9939.35 9941.9
BANKNIFTY 20100722 2010/07/22 11:46:00 AM 9941.2 9941.2 9938.75 9938.75
BANKNIFTY 20100722 2010/07/22 11:47:00 AM 9939.8 9940.7 9937.4 9940.7
BANKNIFTY 20100722 2010/07/22 11:48:00 AM 9940.65 9941.1 9940 9940.3
BANKNIFTY 20100722 2010/07/22 11:49:00 AM 9940.35 9940.65 9939.2 9939.65
BANKNIFTY 20100722 2010/07/22 11:50:00 AM 9939.4 9940.7 9939.25 9940.5
BANKNIFTY 20100722 2010/07/22 11:51:00 AM 9939.65 9940.2 9938.55 9939.5
BANKNIFTY 20100722 2010/07/22 11:52:00 AM 9939.35 9939.8 9936.95 9936.95
BANKNIFTY 20100722 2010/07/22 11:53:00 AM 9938.05 9941.6 9938.05 9941.5
BANKNIFTY 20100722 2010/07/22 11:54:00 AM 9941.5 9941.7 9940.8 9941.25
BANKNIFTY 20100722 2010/07/22 11:55:00 AM 9942.55 9943.5 9942.3 9942.5
BANKNIFTY 20100722 2010/07/22 11:56:00 AM 9942.25 9943.65 9940.2 9940.2
BANKNIFTY 20100722 2010/07/22 11:57:00 AM 9941.85 9943.25 9939.95 9942.2
BANKNIFTY 20100722 2010/07/22 11:58:00 AM 9943.95 9945.35 9941.25 9945.35
BANKNIFTY 20100722 2010/07/22 11:59:00 AM 9945.15 9946.65 9942.65 9944.65
BANKNIFTY 20100722 2010/07/22 12:00:00 PM 9944.3 9945.1 9941.8 9942.7
BANKNIFTY 20100722 2010/07/22 12:01:00 PM 9943.15 9943.6 9940.95 9942.45
BANKNIFTY 20100722 2010/07/22 12:02:00 PM 9942.95 9943.15 9941.45 9941.45
BANKNIFTY 20100722 2010/07/22 12:03:00 PM 9941 9943.55 9940.6 9941.6
BANKNIFTY 20100722 2010/07/22 12:04:00 PM 9943.1 9944.2 9941.8 9944.2
BANKNIFTY 20100722 2010/07/22 12:05:00 PM 9944.05 9944.05 9940.4 9940.4
BANKNIFTY 20100722 2010/07/22 12:06:00 PM 9939.6 9940.25 9938.7 9938.9
BANKNIFTY 20100722 2010/07/22 12:07:00 PM 9938.95 9939.45 9936.7 9937.05
BANKNIFTY 20100722 2010/07/22 12:08:00 PM 9937.9 9937.9 9933.05 9933.45
BANKNIFTY 20100722 2010/07/22 12:09:00 PM 9933.35 9934.7 9929.75 9929.75
BANKNIFTY 20100722 2010/07/22 12:10:00 PM 9929.85 9933.45 9929.85 9932.8
BANKNIFTY 20100722 2010/07/22 12:11:00 PM 9934.1 9936 9933.75 9933.75
BANKNIFTY 20100722 2010/07/22 12:12:00 PM 9933.6 9935.2 9932.4 9933.25
BANKNIFTY 20100722 2010/07/22 12:13:00 PM 9934.65 9934.65 9932.9 9932.9
BANKNIFTY 20100722 2010/07/22 12:14:00 PM 9933.7 9935.05 9932.1 9933.7
BANKNIFTY 20100722 2010/07/22 12:15:00 PM 9933.2 9933.45 9930.4 9931.8
BANKNIFTY 20100722 2010/07/22 12:16:00 PM 9929.7 9930.6 9928.75 9928.95
BANKNIFTY 20100722 2010/07/22 12:17:00 PM 9928.7 9928.7 9926.8 9926.8
BANKNIFTY 20100722 2010/07/22 12:18:00 PM 9930.2 9930.2 9926.3 9928.05
BANKNIFTY 20100722 2010/07/22 12:19:00 PM 9928.15 9928.15 9926.8 9927.3
BANKNIFTY 20100722 2010/07/22 12:20:00 PM 9927.65 9927.9 9927 9927.55
BANKNIFTY 20100722 2010/07/22 12:21:00 PM 9926.75 9927.75 9926.3 9927.1
BANKNIFTY 20100722 2010/07/22 12:22:00 PM 9927.3 9929.05 9925.85 9928.5
BANKNIFTY 20100722 2010/07/22 12:23:00 PM 9928.55 9929 9926.6 9928.9
BANKNIFTY 20100722 2010/07/22 12:24:00 PM 9929.95 9933.7 9929.95 9933.3
BANKNIFTY 20100722 2010/07/22 12:25:00 PM 9933.35 9933.4 9930.85 9931.25
BANKNIFTY 20100722 2010/07/22 12:26:00 PM 9932.2 9932.65 9931.05 9932.45
BANKNIFTY 20100722 2010/07/22 12:27:00 PM 9934.05 9934.15 9931.25 9931.3
BANKNIFTY 20100722 2010/07/22 12:28:00 PM 9931.35 9933.3 9931.3 9932.5
BANKNIFTY 20100722 2010/07/22 12:29:00 PM 9932.6 9933.6 9932.5 9933.6
BANKNIFTY 20100722 2010/07/22 12:30:00 PM 9933.4 9933.4 9930.95 9930.95
BANKNIFTY 20100722 2010/07/22 12:31:00 PM 9930.2 9934.05 9930.2 9934.05
BANKNIFTY 20100722 2010/07/22 12:32:00 PM 9934.1 9937.15 9934.1 9937.15
BANKNIFTY 20100722 2010/07/22 12:33:00 PM 9937.4 9937.5 9933.85 9936.45
BANKNIFTY 20100722 2010/07/22 12:34:00 PM 9935.8 9937.15 9935.6 9936.35
BANKNIFTY 20100722 2010/07/22 12:35:00 PM 9935.9 9936.55 9932.8 9933.1
BANKNIFTY 20100722 2010/07/22 12:36:00 PM 9932.9 9934.3 9932.05 9934.25
BANKNIFTY 20100722 2010/07/22 12:37:00 PM 9935.15 9935.15 9933.15 9934.2
BANKNIFTY 20100722 2010/07/22 12:38:00 PM 9934.5 9935.75 9932.75 9933.55
BANKNIFTY 20100722 2010/07/22 12:39:00 PM 9932.75 9933.8 9928.2 9928.2
BANKNIFTY 20100722 2010/07/22 12:40:00 PM 9928.45 9928.75 9926 9927.55
BANKNIFTY 20100722 2010/07/22 12:41:00 PM 9924.65 9928.45 9924.65 9926.85
BANKNIFTY 20100722 2010/07/22 12:42:00 PM 9929.5 9929.8 9928.2 9928.55
BANKNIFTY 20100722 2010/07/22 12:43:00 PM 9929.2 9930.45 9929.2 9930.05
BANKNIFTY 20100722 2010/07/22 12:44:00 PM 9929.05 9930.25 9926.5 9926.5
BANKNIFTY 20100722 2010/07/22 12:45:00 PM 9926.3 9929.75 9923.65 9929.75
BANKNIFTY 20100722 2010/07/22 12:46:00 PM 9931.25 9931.25 9926.6 9928.35
BANKNIFTY 20100722 2010/07/22 12:47:00 PM 9929.4 9932.95 9929.4 9932.25
BANKNIFTY 20100722 2010/07/22 12:48:00 PM 9930.1 9931.8 9929.7 9929.85
BANKNIFTY 20100722 2010/07/22 12:49:00 PM 9931.6 9936.5 9931.6 9936.5
BANKNIFTY 20100722 2010/07/22 12:50:00 PM 9935.65 9945.85 9935.65 9944.05
BANKNIFTY 20100722 2010/07/22 12:51:00 PM 9945.7 9947.5 9944.5 9947.5
BANKNIFTY 20100722 2010/07/22 12:52:00 PM 9946.95 9949.4 9946.45 9947.9
BANKNIFTY 20100722 2010/07/22 12:53:00 PM 9947.55 9948.3 9946.55 9948.3
BANKNIFTY 20100722 2010/07/22 12:54:00 PM 9947.9 9947.9 9942.35 9942.35
BANKNIFTY 20100722 2010/07/22 12:55:00 PM 9942.1 9942.4 9939.6 9939.6
BANKNIFTY 20100722 2010/07/22 12:56:00 PM 9938.95 9940.25 9938.4 9938.45
BANKNIFTY 20100722 2010/07/22 12:57:00 PM 9937.85 9938 9934.85 9934.85
BANKNIFTY 20100722 2010/07/22 12:58:00 PM 9934.3 9935.1 9932.9 9935.1
BANKNIFTY 20100722 2010/07/22 12:59:00 PM 9936.6 9942.3 9934.85 9942.3
BANKNIFTY 20100722 2010/07/22 01:00:00 PM 9942.5 9945.55 9941.55 9945.55
BANKNIFTY 20100722 2010/07/22 01:01:00 PM 9947.6 9948.65 9947.6 9948.65
BANKNIFTY 20100722 2010/07/22 01:02:00 PM 9951.7 9951.7 9948.85 9948.85
BANKNIFTY 20100722 2010/07/22 01:03:00 PM 9949.8 9951.6 9949.8 9951.05
BANKNIFTY 20100722 2010/07/22 01:04:00 PM 9949.8 9949.8 9944.9 9944.9
BANKNIFTY 20100722 2010/07/22 01:05:00 PM 9945.1 9946.15 9944.8 9945.65
BANKNIFTY 20100722 2010/07/22 01:06:00 PM 9945.45 9947 9945.35 9947
BANKNIFTY 20100722 2010/07/22 01:07:00 PM 9947.2 9948.95 9946.7 9946.7
BANKNIFTY 20100722 2010/07/22 01:08:00 PM 9946.85 9948.45 9945.25 9946.15
BANKNIFTY 20100722 2010/07/22 01:09:00 PM 9944 9944.3 9941.15 9941.15
BANKNIFTY 20100722 2010/07/22 01:10:00 PM 9941.5 9942.65 9940.35 9942.6
BANKNIFTY 20100722 2010/07/22 01:11:00 PM 9942.5 9945.5 9942.5 9943.95
BANKNIFTY 20100722 2010/07/22 01:12:00 PM 9944.2 9944.2 9942.05 9942.05
BANKNIFTY 20100722 2010/07/22 01:13:00 PM 9945.2 9945.2 9944.2 9944.7
BANKNIFTY 20100722 2010/07/22 01:14:00 PM 9945.2 9945.25 9943.35 9943.35
BANKNIFTY 20100722 2010/07/22 01:15:00 PM 9943.25 9944.35 9942.8 9943.3
BANKNIFTY 20100722 2010/07/22 01:16:00 PM 9941.85 9944.1 9941.15 9943.5
BANKNIFTY 20100722 2010/07/22 01:17:00 PM 9944.6 9946.45 9943.85 9946.45
BANKNIFTY 20100722 2010/07/22 01:18:00 PM 9949.3 9951.2 9948.75 9951.2
BANKNIFTY 20100722 2010/07/22 01:19:00 PM 9953.15 9954.25 9948.8 9950.8
BANKNIFTY 20100722 2010/07/22 01:20:00 PM 9951.75 9952 9949.55 9951.1
BANKNIFTY 20100722 2010/07/22 01:21:00 PM 9950.05 9951.55 9948.65 9948.65
BANKNIFTY 20100722 2010/07/22 01:22:00 PM 9948.8 9949.05 9946.55 9946.6
BANKNIFTY 20100722 2010/07/22 01:23:00 PM 9947.9 9947.9 9945.5 9947.25
BANKNIFTY 20100722 2010/07/22 01:24:00 PM 9947.4 9948.9 9947.4 9948.9
BANKNIFTY 20100722 2010/07/22 01:25:00 PM 9948.5 9950.25 9946.7 9946.7
BANKNIFTY 20100722 2010/07/22 01:26:00 PM 9946.05 9948.6 9946.05 9948.6
BANKNIFTY 20100722 2010/07/22 01:27:00 PM 9951.75 9952.6 9950.55 9952.55
BANKNIFTY 20100722 2010/07/22 01:28:00 PM 9953 9953 9950.9 9950.9
BANKNIFTY 20100722 2010/07/22 01:29:00 PM 9951.2 9952.55 9951.2 9951.75
BANKNIFTY 20100722 2010/07/22 01:30:00 PM 9951.4 9953.3 9951.05 9951.25
BANKNIFTY 20100722 2010/07/22 01:31:00 PM 9951 9951.7 9949.7 9949.7
BANKNIFTY 20100722 2010/07/22 01:32:00 PM 9948.45 9952.05 9948.35 9950.8
BANKNIFTY 20100722 2010/07/22 01:33:00 PM 9951.5 9951.5 9946.9 9946.9
BANKNIFTY 20100722 2010/07/22 01:34:00 PM 9947.25 9948.1 9946.8 9947.1
BANKNIFTY 20100722 2010/07/22 01:35:00 PM 9947.4 9948.1 9946.4 9946.75
BANKNIFTY 20100722 2010/07/22 01:36:00 PM 9945.85 9945.85 9943.1 9943.25
BANKNIFTY 20100722 2010/07/22 01:37:00 PM 9944.4 9944.4 9940.95 9940.95
BANKNIFTY 20100722 2010/07/22 01:38:00 PM 9940.7 9940.8 9937.5 9937.5
BANKNIFTY 20100722 2010/07/22 01:39:00 PM 9938.15 9940.3 9938.15 9939.7
BANKNIFTY 20100722 2010/07/22 01:40:00 PM 9939.8 9939.8 9938.1 9938.2
BANKNIFTY 20100722 2010/07/22 01:41:00 PM 9938.35 9941.45 9938.35 9940.2
BANKNIFTY 20100722 2010/07/22 01:42:00 PM 9940.15 9941.65 9940.15 9940.5
BANKNIFTY 20100722 2010/07/22 01:43:00 PM 9940.95 9942.75 9940.95 9942.2
BANKNIFTY 20100722 2010/07/22 01:44:00 PM 9943.45 9945.45 9942.35 9942.7
BANKNIFTY 20100722 2010/07/22 01:45:00 PM 9942.85 9945.45 9942.85 9944.15
BANKNIFTY 20100722 2010/07/22 01:46:00 PM 9943.4 9944.35 9943.25 9943.6
BANKNIFTY 20100722 2010/07/22 01:47:00 PM 9944.85 9945.95 9944.55 9945.95
BANKNIFTY 20100722 2010/07/22 01:48:00 PM 9946.45 9948.8 9946.05 9947.6
BANKNIFTY 20100722 2010/07/22 01:49:00 PM 9947 9950.9 9947 9950.45
BANKNIFTY 20100722 2010/07/22 01:50:00 PM 9950.95 9950.95 9946.7 9950.4
BANKNIFTY 20100722 2010/07/22 01:51:00 PM 9949.65 9951.6 9949.65 9951.6
BANKNIFTY 20100722 2010/07/22 01:52:00 PM 9950.6 9951.35 9950.05 9950.85
BANKNIFTY 20100722 2010/07/22 01:53:00 PM 9950.6 9950.6 9943.45 9944.1
BANKNIFTY 20100722 2010/07/22 01:54:00 PM 9944.3 9945.4 9944.3 9945.15
BANKNIFTY 20100722 2010/07/22 01:55:00 PM 9944 9944 9942.6 9942.6
BANKNIFTY 20100722 2010/07/22 01:56:00 PM 9941.95 9942.6 9936.7 9936.7
BANKNIFTY 20100722 2010/07/22 01:57:00 PM 9935.05 9935.35 9931.25 9931.25
BANKNIFTY 20100722 2010/07/22 01:58:00 PM 9930.25 9932.45 9929.95 9932.45
BANKNIFTY 20100722 2010/07/22 01:59:00 PM 9930.55 9932.15 9930.55 9931.15
BANKNIFTY 20100722 2010/07/22 02:00:00 PM 9930.1 9930.1 9923.75 9924.45
BANKNIFTY 20100722 2010/07/22 02:01:00 PM 9928.1 9928.2 9923.05 9927
BANKNIFTY 20100722 2010/07/22 02:02:00 PM 9927.3 9936.6 9927.3 9936.6
BANKNIFTY 20100722 2010/07/22 02:03:00 PM 9936.8 9944.45 9936.8 9944.45
BANKNIFTY 20100722 2010/07/22 02:04:00 PM 9943.1 9943.9 9941.6 9942.95
BANKNIFTY 20100722 2010/07/22 02:05:00 PM 9942.85 9944.85 9941.3 9941.3
BANKNIFTY 20100722 2010/07/22 02:06:00 PM 9940.6 9943.45 9938.3 9938.3
BANKNIFTY 20100722 2010/07/22 02:07:00 PM 9938.75 9946.4 9938.75 9946.4
BANKNIFTY 20100722 2010/07/22 02:08:00 PM 9946 9946 9943.05 9943.5
BANKNIFTY 20100722 2010/07/22 02:09:00 PM 9943.35 9943.8 9942.45 9942.45
BANKNIFTY 20100722 2010/07/22 02:10:00 PM 9942.6 9942.65 9940.15 9940.15
BANKNIFTY 20100722 2010/07/22 02:11:00 PM 9938.35 9939.05 9935.4 9936.8
BANKNIFTY 20100722 2010/07/22 02:12:00 PM 9934.2 9937.65 9934.2 9937.65
BANKNIFTY 20100722 2010/07/22 02:13:00 PM 9937.5 9937.5 9932.6 9932.6
BANKNIFTY 20100722 2010/07/22 02:14:00 PM 9933.4 9935.45 9933.25 9933.25
BANKNIFTY 20100722 2010/07/22 02:15:00 PM 9934.3 9936.2 9934.3 9935.15
BANKNIFTY 20100722 2010/07/22 02:16:00 PM 9937.5 9939.55 9935.9 9939.55
BANKNIFTY 20100722 2010/07/22 02:17:00 PM 9940.45 9962 9940.45 9962
BANKNIFTY 20100722 2010/07/22 02:18:00 PM 9962.45 9979.65 9962.45 9979.65
BANKNIFTY 20100722 2010/07/22 02:19:00 PM 9981.35 9984.7 9978.6 9984.7
BANKNIFTY 20100722 2010/07/22 02:20:00 PM 9983.25 9987.5 9979.95 9987.5
BANKNIFTY 20100722 2010/07/22 02:21:00 PM 9989.25 9993.6 9989.25 9992.55
BANKNIFTY 20100722 2010/07/22 02:22:00 PM 9987.6 9987.6 9978.8 9978.8
BANKNIFTY 20100722 2010/07/22 02:23:00 PM 9988.7 9998.35 9988.35 9998.35
BANKNIFTY 20100722 2010/07/22 02:24:00 PM 9997.75 10000.55 9995.55 10000.55
BANKNIFTY 20100722 2010/07/22 02:25:00 PM 10000.95 10000.95 9996.5 9999.2
BANKNIFTY 20100722 2010/07/22 02:26:00 PM 10009.95 10009.95 10004.85 10006.9
BANKNIFTY 20100722 2010/07/22 02:27:00 PM 10005.55 10008 10004 10006.4
BANKNIFTY 20100722 2010/07/22 02:28:00 PM 10007.8 10009.75 10006.8 10009.35
BANKNIFTY 20100722 2010/07/22 02:29:00 PM 10007.35 10007.5 10004.75 10006.55
BANKNIFTY 20100722 2010/07/22 02:30:00 PM 10005.9 10015.9 10003.95 10015.9
BANKNIFTY 20100722 2010/07/22 02:31:00 PM 10018.3 10020.3 10017.8 10020.3
BANKNIFTY 20100722 2010/07/22 02:32:00 PM 10026.35 10058.3 10026.35 10058.3
BANKNIFTY 20100722 2010/07/22 02:33:00 PM 10062.65 10064.95 10055.4 10056.9
BANKNIFTY 20100722 2010/07/22 02:34:00 PM 10062.5 10064.15 10057.1 10061.75
BANKNIFTY 20100722 2010/07/22 02:35:00 PM 10063.9 10063.9 10055.9 10055.9
BANKNIFTY 20100722 2010/07/22 02:36:00 PM 10053.9 10059.75 10052.15 10056.35
BANKNIFTY 20100722 2010/07/22 02:37:00 PM 10055.4 10057 10053.55 10053.55
BANKNIFTY 20100722 2010/07/22 02:38:00 PM 10050.35 10050.55 10045.8 10045.8
BANKNIFTY 20100722 2010/07/22 02:39:00 PM 10041.65 10041.8 10038.1 10041.8
BANKNIFTY 20100722 2010/07/22 02:40:00 PM 10040 10044.75 10040 10042.9
BANKNIFTY 20100722 2010/07/22 02:41:00 PM 10042.35 10052.65 10042.35 10052.65
BANKNIFTY 20100722 2010/07/22 02:42:00 PM 10049.75 10060.6 10049.75 10060.6
BANKNIFTY 20100722 2010/07/22 02:43:00 PM 10060.05 10060.5 10055.65 10055.65
BANKNIFTY 20100722 2010/07/22 02:44:00 PM 10052.9 10053.15 10049.25 10049.25
BANKNIFTY 20100722 2010/07/22 02:45:00 PM 10046.6 10049.75 10045.45 10049.75
BANKNIFTY 20100722 2010/07/22 02:46:00 PM 10050.05 10052.25 10048.9 10051.9
BANKNIFTY 20100722 2010/07/22 02:47:00 PM 10050.9 10052.6 10048.6 10048.8
BANKNIFTY 20100722 2010/07/22 02:48:00 PM 10049.45 10049.45 10046.85 10047.55
BANKNIFTY 20100722 2010/07/22 02:49:00 PM 10048.15 10048.15 10043.2 10043.4
BANKNIFTY 20100722 2010/07/22 02:50:00 PM 10042.65 10042.65 10039.55 10039.55
BANKNIFTY 20100722 2010/07/22 02:51:00 PM 10040.9 10041.95 10039.05 10040.15
BANKNIFTY 20100722 2010/07/22 02:52:00 PM 10040 10041.95 10039.15 10041
BANKNIFTY 20100722 2010/07/22 02:53:00 PM 10036.75 10044.2 10036.75 10042.95
BANKNIFTY 20100722 2010/07/22 02:54:00 PM 10046.3 10046.3 10043.55 10045.35
BANKNIFTY 20100722 2010/07/22 02:55:00 PM 10048.7 10049.7 10047.5 10048.95
BANKNIFTY 20100722 2010/07/22 02:56:00 PM 10048.45 10048.6 10044.25 10044.25
BANKNIFTY 20100722 2010/07/22 02:57:00 PM 10045.05 10047.3 10045.05 10045.75
BANKNIFTY 20100722 2010/07/22 02:58:00 PM 10044.65 10048.85 10044.65 10046.6
BANKNIFTY 20100722 2010/07/22 02:59:00 PM 10046.85 10048.25 10042.7 10042.7
BANKNIFTY 20100722 2010/07/22 03:00:00 PM 10042.65 10055.85 10042.65 10055.85
BANKNIFTY 20100722 2010/07/22 03:01:00 PM 10052.8 10054.65 10051.5 10054
BANKNIFTY 20100722 2010/07/22 03:02:00 PM 10053.2 10060.75 10052.7 10060.75
BANKNIFTY 20100722 2010/07/22 03:03:00 PM 10059.75 10062.95 10058.35 10058.35
BANKNIFTY 20100722 2010/07/22 03:04:00 PM 10058.6 10063.7 10058.3 10063.7
BANKNIFTY 20100722 2010/07/22 03:05:00 PM 10063.6 10064.45 10058.45 10062.1
BANKNIFTY 20100722 2010/07/22 03:06:00 PM 10062.8 10065.1 10058.7 10060.65
BANKNIFTY 20100722 2010/07/22 03:07:00 PM 10061.1 10066.1 10061 10066.1
BANKNIFTY 20100722 2010/07/22 03:08:00 PM 10067.3 10068.05 10063.35 10067
BANKNIFTY 20100722 2010/07/22 03:09:00 PM 10068.05 10068.8 10066.65 10068.35
BANKNIFTY 20100722 2010/07/22 03:10:00 PM 10069.2 10069.2 10066.25 10066.25
BANKNIFTY 20100722 2010/07/22 03:11:00 PM 10065.9 10067.9 10062.8 10063.45
BANKNIFTY 20100722 2010/07/22 03:12:00 PM 10063.4 10063.4 10059.75 10059.75
BANKNIFTY 20100722 2010/07/22 03:13:00 PM 10059.15 10059.6 10056.7 10059.6
BANKNIFTY 20100722 2010/07/22 03:14:00 PM 10063.1 10065.4 10060.85 10063.3
BANKNIFTY 20100722 2010/07/22 03:15:00 PM 10059.6 10061.75 10054.25 10054.25
BANKNIFTY 20100722 2010/07/22 03:16:00 PM 10056.45 10059.2 10056.45 10059.2
BANKNIFTY 20100722 2010/07/22 03:17:00 PM 10060.5 10064 10058.35 10064
BANKNIFTY 20100722 2010/07/22 03:18:00 PM 10061.8 10063.45 10059.35 10059.35
BANKNIFTY 20100722 2010/07/22 03:19:00 PM 10056.75 10062.75 10056.75 10061.9
BANKNIFTY 20100722 2010/07/22 03:20:00 PM 10061.35 10063.85 10061.35 10063.8
BANKNIFTY 20100722 2010/07/22 03:21:00 PM 10063.85 10064.95 10062.2 10064.85
BANKNIFTY 20100722 2010/07/22 03:22:00 PM 10063.8 10063.8 10060.05 10060.7
BANKNIFTY 20100722 2010/07/22 03:23:00 PM 10061.25 10063.6 10058.8 10063.6
BANKNIFTY 20100722 2010/07/22 03:24:00 PM 10066.2 10066.3 10061.45 10062.2
BANKNIFTY 20100722 2010/07/22 03:25:00 PM 10063.4 10063.4 10059.95 10059.95
BANKNIFTY 20100722 2010/07/22 03:26:00 PM 10057.9 10059 10057.1 10057.1
BANKNIFTY 20100722 2010/07/22 03:27:00 PM 10059.45 10059.45 10057.1 10057.85
BANKNIFTY 20100722 2010/07/22 03:28:00 PM 10057.2 10059.5 10055.2 10059.5
BANKNIFTY 20100722 2010/07/22 03:29:00 PM 10059.6 10059.6 10057.75 10059.3
BANKNIFTY 20100722 2010/07/22 03:30:00 PM 10056.5 10057.5 10050.6 10053.1
BANKNIFTY 20100723 2010/07/23 09:15:00 AM 10080.05 10085 10080 10082.65
BANKNIFTY 20100723 2010/07/23 09:16:00 AM 10080.8 10081.9 10073 10073
BANKNIFTY 20100723 2010/07/23 09:17:00 AM 10075.45 10075.8 10074.15 10075.8
BANKNIFTY 20100723 2010/07/23 09:18:00 AM 10074.8 10075.15 10072.55 10073.25
BANKNIFTY 20100723 2010/07/23 09:19:00 AM 10073.45 10073.65 10064.45 10064.55
BANKNIFTY 20100723 2010/07/23 09:20:00 AM 10065.7 10066.65 10062.45 10065.4
BANKNIFTY 20100723 2010/07/23 09:21:00 AM 10065.1 10066 10063.4 10065
BANKNIFTY 20100723 2010/07/23 09:22:00 AM 10064.4 10067.3 10062.95 10066.65
BANKNIFTY 20100723 2010/07/23 09:23:00 AM 10065.8 10070.55 10065.8 10070.25
BANKNIFTY 20100723 2010/07/23 09:24:00 AM 10071.65 10071.9 10069.45 10071.35
BANKNIFTY 20100723 2010/07/23 09:25:00 AM 10071.25 10072.25 10069.85 10071.2
BANKNIFTY 20100723 2010/07/23 09:26:00 AM 10072.25 10073.7 10068.95 10068.95
BANKNIFTY 20100723 2010/07/23 09:27:00 AM 10068.6 10072.1 10066.8 10067.8
BANKNIFTY 20100723 2010/07/23 09:28:00 AM 10069 10073.15 10069 10072.1
BANKNIFTY 20100723 2010/07/23 09:29:00 AM 10072.15 10073.15 10071.8 10073.15
BANKNIFTY 20100723 2010/07/23 09:30:00 AM 10072.6 10076.15 10072.6 10076.15
BANKNIFTY 20100723 2010/07/23 09:31:00 AM 10076.3 10079.1 10076.15 10078.4
BANKNIFTY 20100723 2010/07/23 09:32:00 AM 10078.7 10078.7 10074.45 10076.45
BANKNIFTY 20100723 2010/07/23 09:33:00 AM 10074.2 10076.55 10074.2 10075.3
BANKNIFTY 20100723 2010/07/23 09:34:00 AM 10073.85 10074.65 10071.45 10072.35
BANKNIFTY 20100723 2010/07/23 09:35:00 AM 10072.7 10075 10071.95 10075
BANKNIFTY 20100723 2010/07/23 09:36:00 AM 10073.15 10075.95 10073.15 10074.5
BANKNIFTY 20100723 2010/07/23 09:37:00 AM 10074.85 10077.05 10074.85 10075.8
BANKNIFTY 20100723 2010/07/23 09:38:00 AM 10076.35 10082 10076.35 10082
BANKNIFTY 20100723 2010/07/23 09:39:00 AM 10081.45 10081.45 10078.25 10078.25
BANKNIFTY 20100723 2010/07/23 09:40:00 AM 10077.9 10086.8 10077.4 10086.45
BANKNIFTY 20100723 2010/07/23 09:41:00 AM 10087.9 10090.3 10087.65 10088.35
BANKNIFTY 20100723 2010/07/23 09:42:00 AM 10087.75 10090.35 10087.15 10087.15
BANKNIFTY 20100723 2010/07/23 09:43:00 AM 10085.95 10091.45 10085.95 10091.1
BANKNIFTY 20100723 2010/07/23 09:44:00 AM 10092.35 10093.2 10089.95 10091.55
BANKNIFTY 20100723 2010/07/23 09:45:00 AM 10091.3 10096.6 10090.7 10096.6
BANKNIFTY 20100723 2010/07/23 09:46:00 AM 10096.05 10097.7 10094.4 10094.6
BANKNIFTY 20100723 2010/07/23 09:47:00 AM 10094.4 10096.2 10093 10093
BANKNIFTY 20100723 2010/07/23 09:48:00 AM 10095 10095 10092.15 10092.15
BANKNIFTY 20100723 2010/07/23 09:49:00 AM 10091.9 10095.05 10091.6 10092.25
BANKNIFTY 20100723 2010/07/23 09:50:00 AM 10091.35 10092.95 10090.9 10092.95
BANKNIFTY 20100723 2010/07/23 09:51:00 AM 10094.65 10099.45 10093.5 10099.45
BANKNIFTY 20100723 2010/07/23 09:52:00 AM 10098.5 10098.6 10095.85 10096.65
BANKNIFTY 20100723 2010/07/23 09:53:00 AM 10096.95 10099.75 10096.95 10099.75
BANKNIFTY 20100723 2010/07/23 09:54:00 AM 10097.1 10097.4 10094.5 10097.4
BANKNIFTY 20100723 2010/07/23 09:55:00 AM 10097.2 10099.3 10097.2 10098.95
BANKNIFTY 20100723 2010/07/23 09:56:00 AM 10100 10100 10098.05 10098.25
BANKNIFTY 20100723 2010/07/23 09:57:00 AM 10096.4 10097.05 10092.85 10097.05
BANKNIFTY 20100723 2010/07/23 09:58:00 AM 10097.3 10098.15 10095.65 10097.4
BANKNIFTY 20100723 2010/07/23 09:59:00 AM 10096.9 10097.35 10095.75 10096.85
BANKNIFTY 20100723 2010/07/23 10:00:00 AM 10097.35 10101.45 10096.85 10101.45
BANKNIFTY 20100723 2010/07/23 10:01:00 AM 10102.05 10104.55 10101.6 10103.5
BANKNIFTY 20100723 2010/07/23 10:02:00 AM 10103.45 10105 10102.8 10105
BANKNIFTY 20100723 2010/07/23 10:03:00 AM 10104.35 10104.9 10103.4 10104.9
BANKNIFTY 20100723 2010/07/23 10:04:00 AM 10105.25 10108.2 10105.25 10106.1
BANKNIFTY 20100723 2010/07/23 10:05:00 AM 10106.05 10107.55 10105.5 10105.65
BANKNIFTY 20100723 2010/07/23 10:06:00 AM 10105.1 10105.6 10104.4 10104.45
BANKNIFTY 20100723 2010/07/23 10:07:00 AM 10105.7 10108.75 10105.3 10108.75
BANKNIFTY 20100723 2010/07/23 10:08:00 AM 10108.2 10109.7 10107.6 10109.3
BANKNIFTY 20100723 2010/07/23 10:09:00 AM 10110.05 10111.3 10108.45 10109.5
BANKNIFTY 20100723 2010/07/23 10:10:00 AM 10110.4 10112.95 10108.75 10112.5
BANKNIFTY 20100723 2010/07/23 10:11:00 AM 10112.4 10113.55 10111.25 10111.65
BANKNIFTY 20100723 2010/07/23 10:12:00 AM 10112.05 10113.65 10110.7 10111.6
BANKNIFTY 20100723 2010/07/23 10:13:00 AM 10112 10116.1 10112 10116.1
BANKNIFTY 20100723 2010/07/23 10:14:00 AM 10117.8 10119.65 10115.35 10117.35
BANKNIFTY 20100723 2010/07/23 10:15:00 AM 10114.25 10117.2 10113.45 10114.45
BANKNIFTY 20100723 2010/07/23 10:16:00 AM 10114.3 10114.95 10112.95 10113.55
BANKNIFTY 20100723 2010/07/23 10:17:00 AM 10112.95 10112.95 10110.45 10110.45
BANKNIFTY 20100723 2010/07/23 10:18:00 AM 10110.2 10110.45 10108.1 10108.5
BANKNIFTY 20100723 2010/07/23 10:19:00 AM 10108.95 10114.3 10108.3 10113.95
BANKNIFTY 20100723 2010/07/23 10:20:00 AM 10113.1 10115.95 10112.45 10113.3
BANKNIFTY 20100723 2010/07/23 10:21:00 AM 10112.2 10113 10110.35 10110.6
BANKNIFTY 20100723 2010/07/23 10:22:00 AM 10112 10112 10108.1 10109
BANKNIFTY 20100723 2010/07/23 10:23:00 AM 10108.05 10108.85 10106.95 10107.85
BANKNIFTY 20100723 2010/07/23 10:24:00 AM 10107.2 10107.45 10105.35 10105.35
BANKNIFTY 20100723 2010/07/23 10:25:00 AM 10105.15 10107.15 10105.15 10106.7
BANKNIFTY 20100723 2010/07/23 10:26:00 AM 10105.55 10108.2 10105.4 10108.2
BANKNIFTY 20100723 2010/07/23 10:27:00 AM 10111.3 10111.3 10107.95 10109.4
BANKNIFTY 20100723 2010/07/23 10:28:00 AM 10108.6 10112.35 10108.6 10110.3
BANKNIFTY 20100723 2010/07/23 10:29:00 AM 10110.45 10111.6 10110.1 10111.55
BANKNIFTY 20100723 2010/07/23 10:30:00 AM 10111.3 10111.8 10110.65 10111.3
BANKNIFTY 20100723 2010/07/23 10:31:00 AM 10111.95 10112.55 10111.55 10111.55
BANKNIFTY 20100723 2010/07/23 10:32:00 AM 10111.2 10111.75 10110.9 10111.75
BANKNIFTY 20100723 2010/07/23 10:33:00 AM 10111.95 10113.45 10111.55 10113.15
BANKNIFTY 20100723 2010/07/23 10:34:00 AM 10114 10115.25 10113.7 10115
BANKNIFTY 20100723 2010/07/23 10:35:00 AM 10116.05 10117.35 10114.95 10116.1
BANKNIFTY 20100723 2010/07/23 10:36:00 AM 10116 10120.15 10116 10120
BANKNIFTY 20100723 2010/07/23 10:37:00 AM 10116.65 10117.85 10116.3 10117.45
BANKNIFTY 20100723 2010/07/23 10:38:00 AM 10116.7 10117.8 10114.3 10114.3
BANKNIFTY 20100723 2010/07/23 10:39:00 AM 10114.45 10114.65 10110.35 10110.35
BANKNIFTY 20100723 2010/07/23 10:40:00 AM 10111.85 10112.6 10111.2 10111.2
BANKNIFTY 20100723 2010/07/23 10:41:00 AM 10112.1 10112.1 10107.8 10108.4
BANKNIFTY 20100723 2010/07/23 10:42:00 AM 10108.25 10109.55 10108.25 10109.1
BANKNIFTY 20100723 2010/07/23 10:43:00 AM 10108.2 10112.3 10108.2 10112.3
BANKNIFTY 20100723 2010/07/23 10:44:00 AM 10112.85 10116.8 10112.85 10116.8
BANKNIFTY 20100723 2010/07/23 10:45:00 AM 10116.9 10117.8 10115.85 10117.8
BANKNIFTY 20100723 2010/07/23 10:46:00 AM 10117.1 10117.1 10113.05 10114.9
BANKNIFTY 20100723 2010/07/23 10:47:00 AM 10114.15 10114.6 10112.7 10113.3
BANKNIFTY 20100723 2010/07/23 10:48:00 AM 10113.55 10115.45 10112.75 10115.05
BANKNIFTY 20100723 2010/07/23 10:49:00 AM 10115.4 10115.4 10111.7 10111.7
BANKNIFTY 20100723 2010/07/23 10:50:00 AM 10112.25 10113.05 10111.2 10112.3
BANKNIFTY 20100723 2010/07/23 10:51:00 AM 10112.7 10115.8 10112.45 10115.8
BANKNIFTY 20100723 2010/07/23 10:52:00 AM 10114.85 10117.1 10114.7 10117.05
BANKNIFTY 20100723 2010/07/23 10:53:00 AM 10116.6 10116.6 10111.25 10111.25
BANKNIFTY 20100723 2010/07/23 10:54:00 AM 10111.8 10111.95 10110.6 10111.1
BANKNIFTY 20100723 2010/07/23 10:55:00 AM 10110.7 10111.75 10109.95 10111.75
BANKNIFTY 20100723 2010/07/23 10:56:00 AM 10111.35 10112.85 10111.35 10112.85
BANKNIFTY 20100723 2010/07/23 10:57:00 AM 10112.05 10112.95 10107.55 10107.55
BANKNIFTY 20100723 2010/07/23 10:58:00 AM 10106.9 10107.75 10103.9 10103.9
BANKNIFTY 20100723 2010/07/23 10:59:00 AM 10105.05 10106.2 10105.05 10105.15
BANKNIFTY 20100723 2010/07/23 11:00:00 AM 10105.4 10105.7 10102.9 10105.05
BANKNIFTY 20100723 2010/07/23 11:01:00 AM 10103.7 10104.6 10100.3 10100.3
BANKNIFTY 20100723 2010/07/23 11:02:00 AM 10099.9 10101.1 10099.6 10100.7
BANKNIFTY 20100723 2010/07/23 11:03:00 AM 10101.15 10101.7 10100.05 10100.65
BANKNIFTY 20100723 2010/07/23 11:04:00 AM 10100.85 10102.3 10100.1 10101.95
BANKNIFTY 20100723 2010/07/23 11:05:00 AM 10100.9 10103.3 10100.9 10101.95
BANKNIFTY 20100723 2010/07/23 11:06:00 AM 10101.5 10102.55 10101.25 10101.65
BANKNIFTY 20100723 2010/07/23 11:07:00 AM 10101.05 10101.4 10100.05 10100.45
BANKNIFTY 20100723 2010/07/23 11:08:00 AM 10100.1 10100.1 10098.55 10099.15
BANKNIFTY 20100723 2010/07/23 11:09:00 AM 10099.9 10100.6 10099.35 10100.05
BANKNIFTY 20100723 2010/07/23 11:10:00 AM 10100.45 10100.6 10099.75 10100.55
BANKNIFTY 20100723 2010/07/23 11:11:00 AM 10100.35 10100.35 10098.6 10098.6
BANKNIFTY 20100723 2010/07/23 11:12:00 AM 10098.75 10098.75 10097.25 10097.25
BANKNIFTY 20100723 2010/07/23 11:13:00 AM 10097.5 10097.65 10088.8 10092.1
BANKNIFTY 20100723 2010/07/23 11:14:00 AM 10088.1 10092.15 10087.8 10092.15
BANKNIFTY 20100723 2010/07/23 11:15:00 AM 10091.55 10091.55 10085.8 10088.55
BANKNIFTY 20100723 2010/07/23 11:16:00 AM 10087.3 10087.3 10083.3 10083.3
BANKNIFTY 20100723 2010/07/23 11:17:00 AM 10083.05 10085.35 10082.45 10082.45
BANKNIFTY 20100723 2010/07/23 11:18:00 AM 10082.9 10083.5 10079.1 10079.1
BANKNIFTY 20100723 2010/07/23 11:19:00 AM 10079.9 10080.5 10078.95 10078.95
BANKNIFTY 20100723 2010/07/23 11:20:00 AM 10081.25 10081.25 10077.4 10078.1
BANKNIFTY 20100723 2010/07/23 11:21:00 AM 10079.8 10081.35 10078.3 10081.35
BANKNIFTY 20100723 2010/07/23 11:22:00 AM 10082.3 10083.2 10081 10083.2
BANKNIFTY 20100723 2010/07/23 11:23:00 AM 10084.45 10085.45 10081.5 10081.8
BANKNIFTY 20100723 2010/07/23 11:24:00 AM 10081.95 10086.4 10081.95 10084.15
BANKNIFTY 20100723 2010/07/23 11:25:00 AM 10082.45 10083.15 10077.75 10080.4
BANKNIFTY 20100723 2010/07/23 11:26:00 AM 10080.3 10081.35 10078 10078.1
BANKNIFTY 20100723 2010/07/23 11:27:00 AM 10078.65 10079.5 10074.3 10075.3
BANKNIFTY 20100723 2010/07/23 11:28:00 AM 10074.75 10075.9 10074.4 10075.2
BANKNIFTY 20100723 2010/07/23 11:29:00 AM 10075.3 10075.6 10069.3 10071.45
BANKNIFTY 20100723 2010/07/23 11:30:00 AM 10071.7 10073.85 10069.7 10069.7
BANKNIFTY 20100723 2010/07/23 11:31:00 AM 10069.85 10070.45 10064.5 10064.5
BANKNIFTY 20100723 2010/07/23 11:32:00 AM 10065.05 10066.15 10062.65 10062.65
BANKNIFTY 20100723 2010/07/23 11:33:00 AM 10062.7 10064.15 10060.8 10060.8
BANKNIFTY 20100723 2010/07/23 11:34:00 AM 10060 10060.45 10058.7 10059.9
BANKNIFTY 20100723 2010/07/23 11:35:00 AM 10058.95 10061 10057.35 10061
BANKNIFTY 20100723 2010/07/23 11:36:00 AM 10061.5 10067.2 10061.4 10067.2
BANKNIFTY 20100723 2010/07/23 11:37:00 AM 10067.05 10073.2 10066.9 10071
BANKNIFTY 20100723 2010/07/23 11:38:00 AM 10071.35 10073.75 10070.05 10073.7
BANKNIFTY 20100723 2010/07/23 11:39:00 AM 10073.55 10073.65 10072.1 10073.05
BANKNIFTY 20100723 2010/07/23 11:40:00 AM 10072.9 10074.05 10071.8 10074.05
BANKNIFTY 20100723 2010/07/23 11:41:00 AM 10073.5 10073.55 10072.25 10072.7
BANKNIFTY 20100723 2010/07/23 11:42:00 AM 10072.85 10072.85 10068.05 10068.5
BANKNIFTY 20100723 2010/07/23 11:43:00 AM 10068.15 10069.55 10066.15 10069.55
BANKNIFTY 20100723 2010/07/23 11:44:00 AM 10070.4 10070.4 10067.45 10067.45
BANKNIFTY 20100723 2010/07/23 11:45:00 AM 10068.95 10069.15 10062.2 10062.45
BANKNIFTY 20100723 2010/07/23 11:46:00 AM 10062.2 10063 10057.65 10058.4
BANKNIFTY 20100723 2010/07/23 11:47:00 AM 10058.6 10058.75 10053.35 10054.25
BANKNIFTY 20100723 2010/07/23 11:48:00 AM 10055.7 10055.7 10046.1 10050
BANKNIFTY 20100723 2010/07/23 11:49:00 AM 10051.65 10053.5 10051.05 10051.9
BANKNIFTY 20100723 2010/07/23 11:50:00 AM 10057 10058.2 10054.45 10056.5
BANKNIFTY 20100723 2010/07/23 11:51:00 AM 10056.3 10057.45 10056.05 10056.85
BANKNIFTY 20100723 2010/07/23 11:52:00 AM 10057.15 10057.75 10054.65 10055.9
BANKNIFTY 20100723 2010/07/23 11:53:00 AM 10056.25 10058.25 10056.2 10058.25
BANKNIFTY 20100723 2010/07/23 11:54:00 AM 10058.55 10059.75 10057.4 10059.3
BANKNIFTY 20100723 2010/07/23 11:55:00 AM 10059.05 10061.9 10059.05 10061.75
BANKNIFTY 20100723 2010/07/23 11:56:00 AM 10062.6 10062.7 10051.45 10051.45
BANKNIFTY 20100723 2010/07/23 11:57:00 AM 10051.15 10052.8 10049.6 10049.6
BANKNIFTY 20100723 2010/07/23 11:58:00 AM 10047.65 10047.65 10041.2 10041.5
BANKNIFTY 20100723 2010/07/23 11:59:00 AM 10041.3 10048.15 10041.3 10048.15
BANKNIFTY 20100723 2010/07/23 12:00:00 PM 10047.9 10050.9 10047.9 10050.9
BANKNIFTY 20100723 2010/07/23 12:01:00 PM 10050.05 10050.95 10048.4 10048.65
BANKNIFTY 20100723 2010/07/23 12:02:00 PM 10048.85 10050.6 10046.65 10049.1
BANKNIFTY 20100723 2010/07/23 12:03:00 PM 10049.5 10053.3 10049.5 10053.3
BANKNIFTY 20100723 2010/07/23 12:04:00 PM 10053.7 10056.4 10053 10056.4
BANKNIFTY 20100723 2010/07/23 12:05:00 PM 10056.6 10056.65 10051.25 10051.25
BANKNIFTY 20100723 2010/07/23 12:06:00 PM 10051.45 10051.45 10049.5 10051.15
BANKNIFTY 20100723 2010/07/23 12:07:00 PM 10051.7 10053.6 10051.7 10052.45
BANKNIFTY 20100723 2010/07/23 12:08:00 PM 10052.65 10054.95 10052.65 10054.95
BANKNIFTY 20100723 2010/07/23 12:09:00 PM 10055.4 10056.7 10054.65 10056.7
BANKNIFTY 20100723 2010/07/23 12:10:00 PM 10056.15 10056.5 10054.75 10054.75
BANKNIFTY 20100723 2010/07/23 12:11:00 PM 10055.1 10056.9 10055.1 10056.35
BANKNIFTY 20100723 2010/07/23 12:12:00 PM 10057.05 10057.1 10053.1 10056.55
BANKNIFTY 20100723 2010/07/23 12:13:00 PM 10059.85 10060.6 10058.3 10059.45
BANKNIFTY 20100723 2010/07/23 12:14:00 PM 10059.3 10059.55 10055.25 10055.25
BANKNIFTY 20100723 2010/07/23 12:15:00 PM 10055.7 10060.85 10055.7 10060.6
BANKNIFTY 20100723 2010/07/23 12:16:00 PM 10060.8 10062.3 10059.1 10059.1
BANKNIFTY 20100723 2010/07/23 12:17:00 PM 10060.2 10060.75 10058.6 10060.25
BANKNIFTY 20100723 2010/07/23 12:18:00 PM 10060.7 10062.15 10060.7 10062.15
BANKNIFTY 20100723 2010/07/23 12:19:00 PM 10063 10066.85 10063 10065.25
BANKNIFTY 20100723 2010/07/23 12:20:00 PM 10064.85 10066.3 10064.1 10066.3
BANKNIFTY 20100723 2010/07/23 12:21:00 PM 10066.15 10066.25 10063.75 10064.85
BANKNIFTY 20100723 2010/07/23 12:22:00 PM 10064.95 10065 10063.25 10064.55
BANKNIFTY 20100723 2010/07/23 12:23:00 PM 10063.95 10064.3 10061.7 10062.6
BANKNIFTY 20100723 2010/07/23 12:24:00 PM 10062.15 10062.15 10056.05 10057.5
BANKNIFTY 20100723 2010/07/23 12:25:00 PM 10057.85 10058.45 10056.8 10057.2
BANKNIFTY 20100723 2010/07/23 12:26:00 PM 10056.75 10056.75 10055.95 10056.55
BANKNIFTY 20100723 2010/07/23 12:27:00 PM 10057.3 10057.3 10054.35 10054.35
BANKNIFTY 20100723 2010/07/23 12:28:00 PM 10054.25 10055.4 10054.25 10054.75
BANKNIFTY 20100723 2010/07/23 12:29:00 PM 10055.05 10056.95 10054.25 10056.95
BANKNIFTY 20100723 2010/07/23 12:30:00 PM 10057.65 10059.8 10057.05 10059.65
BANKNIFTY 20100723 2010/07/23 12:31:00 PM 10059.6 10059.75 10056.1 10057.35
BANKNIFTY 20100723 2010/07/23 12:32:00 PM 10056.45 10056.45 10049.05 10050.25
BANKNIFTY 20100723 2010/07/23 12:33:00 PM 10048 10049.35 10046.35 10047.3
BANKNIFTY 20100723 2010/07/23 12:34:00 PM 10047.95 10047.95 10036.95 10036.95
BANKNIFTY 20100723 2010/07/23 12:35:00 PM 10036.35 10036.95 10034.45 10035.8
BANKNIFTY 20100723 2010/07/23 12:36:00 PM 10035.65 10039.75 10035.65 10039.25
BANKNIFTY 20100723 2010/07/23 12:37:00 PM 10038.7 10043.75 10038.35 10043.75
BANKNIFTY 20100723 2010/07/23 12:38:00 PM 10043.7 10047.05 10040.9 10047.05
BANKNIFTY 20100723 2010/07/23 12:39:00 PM 10045.9 10049.25 10044.35 10047.3
BANKNIFTY 20100723 2010/07/23 12:40:00 PM 10047.75 10050.75 10046.9 10050.65
BANKNIFTY 20100723 2010/07/23 12:41:00 PM 10049.5 10054.1 10049.5 10053.45
BANKNIFTY 20100723 2010/07/23 12:42:00 PM 10054.5 10054.75 10052.65 10052.65
BANKNIFTY 20100723 2010/07/23 12:43:00 PM 10050.95 10050.95 10048 10049.85
BANKNIFTY 20100723 2010/07/23 12:44:00 PM 10048.9 10048.9 10044.65 10047.15
BANKNIFTY 20100723 2010/07/23 12:45:00 PM 10048.35 10050.4 10046.7 10050.2
BANKNIFTY 20100723 2010/07/23 12:46:00 PM 10048.55 10050.45 10048.55 10050.45
BANKNIFTY 20100723 2010/07/23 12:47:00 PM 10048.75 10049.75 10047.7 10049.4
BANKNIFTY 20100723 2010/07/23 12:48:00 PM 10049.55 10049.55 10046.55 10047.3
BANKNIFTY 20100723 2010/07/23 12:49:00 PM 10047.75 10049.55 10047.1 10049.45
BANKNIFTY 20100723 2010/07/23 12:50:00 PM 10050.4 10056.7 10050.4 10056.7
BANKNIFTY 20100723 2010/07/23 12:51:00 PM 10058 10059 10057.25 10057.25
BANKNIFTY 20100723 2010/07/23 12:52:00 PM 10056.7 10057.35 10055.35 10056.9
BANKNIFTY 20100723 2010/07/23 12:53:00 PM 10055.9 10058.85 10055.9 10058.85
BANKNIFTY 20100723 2010/07/23 12:54:00 PM 10060.85 10060.85 10058.95 10059.75
BANKNIFTY 20100723 2010/07/23 12:55:00 PM 10059.9 10063.5 10059.9 10062.8
BANKNIFTY 20100723 2010/07/23 12:56:00 PM 10062.55 10062.6 10061.05 10061.05
BANKNIFTY 20100723 2010/07/23 12:57:00 PM 10061.75 10062.85 10061.75 10062.5
BANKNIFTY 20100723 2010/07/23 12:58:00 PM 10062.05 10078.15 10062.05 10078.15
BANKNIFTY 20100723 2010/07/23 12:59:00 PM 10078.35 10079.4 10076.05 10078.7
BANKNIFTY 20100723 2010/07/23 01:00:00 PM 10076.9 10078.3 10076.1 10076.75
BANKNIFTY 20100723 2010/07/23 01:01:00 PM 10076 10078.6 10075.85 10078.6
BANKNIFTY 20100723 2010/07/23 01:02:00 PM 10076.55 10077.6 10069.85 10069.85
BANKNIFTY 20100723 2010/07/23 01:03:00 PM 10069.25 10069.35 10065.8 10067.9
BANKNIFTY 20100723 2010/07/23 01:04:00 PM 10064.8 10073 10064.8 10067.95
BANKNIFTY 20100723 2010/07/23 01:05:00 PM 10072.85 10072.85 10071.15 10071.2
BANKNIFTY 20100723 2010/07/23 01:06:00 PM 10071.8 10072.8 10070.5 10072.25
BANKNIFTY 20100723 2010/07/23 01:07:00 PM 10072.1 10072.25 10070.45 10070.45
BANKNIFTY 20100723 2010/07/23 01:08:00 PM 10071.3 10072.6 10071.25 10071.9
BANKNIFTY 20100723 2010/07/23 01:09:00 PM 10071.55 10071.55 10068.75 10071.45
BANKNIFTY 20100723 2010/07/23 01:10:00 PM 10071.85 10073.7 10071.1 10073.7
BANKNIFTY 20100723 2010/07/23 01:11:00 PM 10073.2 10073.2 10068.25 10069.9
BANKNIFTY 20100723 2010/07/23 01:12:00 PM 10070.8 10073.2 10070.5 10072.35
BANKNIFTY 20100723 2010/07/23 01:13:00 PM 10072.3 10073.75 10072.3 10073.6
BANKNIFTY 20100723 2010/07/23 01:14:00 PM 10073.25 10074.25 10070.45 10070.85
BANKNIFTY 20100723 2010/07/23 01:15:00 PM 10070.4 10074.45 10070.4 10074.45
BANKNIFTY 20100723 2010/07/23 01:16:00 PM 10073.55 10075.1 10073 10073.6
BANKNIFTY 20100723 2010/07/23 01:17:00 PM 10071.1 10071.1 10065.65 10066.05
BANKNIFTY 20100723 2010/07/23 01:18:00 PM 10066.25 10066.25 10062.75 10062.75
BANKNIFTY 20100723 2010/07/23 01:19:00 PM 10062.65 10064.45 10061.2 10061.85
BANKNIFTY 20100723 2010/07/23 01:20:00 PM 10062.4 10062.4 10059.9 10060.45
BANKNIFTY 20100723 2010/07/23 01:21:00 PM 10060.1 10063.4 10058.8 10063.4
BANKNIFTY 20100723 2010/07/23 01:22:00 PM 10063.2 10064.3 10062.2 10064.05
BANKNIFTY 20100723 2010/07/23 01:23:00 PM 10064.2 10064.75 10063.3 10064.5
BANKNIFTY 20100723 2010/07/23 01:24:00 PM 10064.8 10064.8 10063.65 10063.9
BANKNIFTY 20100723 2010/07/23 01:25:00 PM 10063.55 10065.65 10062.65 10064.75
BANKNIFTY 20100723 2010/07/23 01:26:00 PM 10065.5 10067.6 10065.5 10067.6
BANKNIFTY 20100723 2010/07/23 01:27:00 PM 10066.85 10073.3 10066.85 10071.8
BANKNIFTY 20100723 2010/07/23 01:28:00 PM 10071.85 10071.9 10068.1 10068.7
BANKNIFTY 20100723 2010/07/23 01:29:00 PM 10069.3 10069.75 10067.55 10069.75
BANKNIFTY 20100723 2010/07/23 01:30:00 PM 10069.7 10071.85 10068.75 10071.85
BANKNIFTY 20100723 2010/07/23 01:31:00 PM 10070.6 10073.2 10070.6 10072.8
BANKNIFTY 20100723 2010/07/23 01:32:00 PM 10073.8 10081.15 10073.8 10081.15
BANKNIFTY 20100723 2010/07/23 01:33:00 PM 10081.45 10083.55 10081.35 10083.55
BANKNIFTY 20100723 2010/07/23 01:34:00 PM 10082.8 10084.3 10080.7 10080.85
BANKNIFTY 20100723 2010/07/23 01:35:00 PM 10080.9 10080.9 10076.3 10077.45
BANKNIFTY 20100723 2010/07/23 01:36:00 PM 10076.85 10076.85 10074.35 10075.75
BANKNIFTY 20100723 2010/07/23 01:37:00 PM 10074.05 10080.65 10074.05 10078.35
BANKNIFTY 20100723 2010/07/23 01:38:00 PM 10079.2 10085.25 10078.3 10084.85
BANKNIFTY 20100723 2010/07/23 01:39:00 PM 10085.25 10088.85 10085.25 10088.6
BANKNIFTY 20100723 2010/07/23 01:40:00 PM 10088 10089.85 10086.5 10088.85
BANKNIFTY 20100723 2010/07/23 01:41:00 PM 10087.95 10089.85 10087.8 10089.45
BANKNIFTY 20100723 2010/07/23 01:42:00 PM 10089.75 10089.75 10085.55 10086.65
BANKNIFTY 20100723 2010/07/23 01:43:00 PM 10087.25 10090.1 10086.2 10090.1
BANKNIFTY 20100723 2010/07/23 01:44:00 PM 10090.9 10090.9 10089.25 10090
BANKNIFTY 20100723 2010/07/23 01:45:00 PM 10089.9 10093.6 10089.9 10092.3
BANKNIFTY 20100723 2010/07/23 01:46:00 PM 10092.5 10092.5 10090.6 10091.3
BANKNIFTY 20100723 2010/07/23 01:47:00 PM 10090.5 10092.85 10089.85 10092.6
BANKNIFTY 20100723 2010/07/23 01:48:00 PM 10091.9 10091.9 10087.95 10088.5
BANKNIFTY 20100723 2010/07/23 01:49:00 PM 10087.4 10089.5 10086.2 10086.2
BANKNIFTY 20100723 2010/07/23 01:50:00 PM 10083.95 10085.4 10082.3 10082.3
BANKNIFTY 20100723 2010/07/23 01:51:00 PM 10082.95 10084.7 10082.35 10084.05
BANKNIFTY 20100723 2010/07/23 01:52:00 PM 10083.55 10084.1 10080.8 10081.3
BANKNIFTY 20100723 2010/07/23 01:53:00 PM 10080.2 10081.65 10078.7 10079.8
BANKNIFTY 20100723 2010/07/23 01:54:00 PM 10079.6 10080.1 10078 10079.45
BANKNIFTY 20100723 2010/07/23 01:55:00 PM 10079.7 10083.55 10079.7 10083.15
BANKNIFTY 20100723 2010/07/23 01:56:00 PM 10081.85 10083.25 10080.7 10083.25
BANKNIFTY 20100723 2010/07/23 01:57:00 PM 10082.95 10084.65 10082.95 10084.35
BANKNIFTY 20100723 2010/07/23 01:58:00 PM 10083.4 10084.75 10082.3 10082.3
BANKNIFTY 20100723 2010/07/23 01:59:00 PM 10082.5 10082.5 10079.05 10081.15
BANKNIFTY 20100723 2010/07/23 02:00:00 PM 10081 10081.15 10079.25 10080.05
BANKNIFTY 20100723 2010/07/23 02:01:00 PM 10080.4 10082 10080.4 10081.85
BANKNIFTY 20100723 2010/07/23 02:02:00 PM 10080.55 10083.55 10080.55 10083.55
BANKNIFTY 20100723 2010/07/23 02:03:00 PM 10082.4 10085 10082.4 10085
BANKNIFTY 20100723 2010/07/23 02:04:00 PM 10085.4 10088.2 10085.4 10088.15
BANKNIFTY 20100723 2010/07/23 02:05:00 PM 10088.35 10089.4 10086.15 10088.3
BANKNIFTY 20100723 2010/07/23 02:06:00 PM 10086.8 10088.35 10086.4 10088.35
BANKNIFTY 20100723 2010/07/23 02:07:00 PM 10088.45 10091.4 10088.4 10091
BANKNIFTY 20100723 2010/07/23 02:08:00 PM 10091.75 10093.25 10090.95 10093.25
BANKNIFTY 20100723 2010/07/23 02:09:00 PM 10092.55 10093.15 10091.35 10093.15
BANKNIFTY 20100723 2010/07/23 02:10:00 PM 10093.35 10094.5 10091.05 10092.4
BANKNIFTY 20100723 2010/07/23 02:11:00 PM 10090.55 10090.55 10088.45 10088.45
BANKNIFTY 20100723 2010/07/23 02:12:00 PM 10086.9 10088.75 10085.7 10087.25
BANKNIFTY 20100723 2010/07/23 02:13:00 PM 10088.75 10088.75 10085.95 10086.8
BANKNIFTY 20100723 2010/07/23 02:14:00 PM 10086.55 10088.05 10086.2 10087.95
BANKNIFTY 20100723 2010/07/23 02:15:00 PM 10087.35 10091.4 10087.35 10087.45
BANKNIFTY 20100723 2010/07/23 02:16:00 PM 10086.45 10090.4 10086.45 10090.4
BANKNIFTY 20100723 2010/07/23 02:17:00 PM 10090.1 10091.55 10089.6 10089.7
BANKNIFTY 20100723 2010/07/23 02:18:00 PM 10089.4 10089.45 10085.95 10085.95
BANKNIFTY 20100723 2010/07/23 02:19:00 PM 10085 10085 10083.5 10084.9
BANKNIFTY 20100723 2010/07/23 02:20:00 PM 10084.3 10084.3 10079.6 10082.95
BANKNIFTY 20100723 2010/07/23 02:21:00 PM 10084.1 10084.25 10083.05 10083.45
BANKNIFTY 20100723 2010/07/23 02:22:00 PM 10082.85 10083.4 10082.2 10083.4
BANKNIFTY 20100723 2010/07/23 02:23:00 PM 10082.95 10083.55 10080.25 10080.85
BANKNIFTY 20100723 2010/07/23 02:24:00 PM 10080.45 10081.45 10078.05 10079.45
BANKNIFTY 20100723 2010/07/23 02:25:00 PM 10080.2 10083.15 10079.55 10083.15
BANKNIFTY 20100723 2010/07/23 02:26:00 PM 10082.1 10084.45 10080.4 10080.4
BANKNIFTY 20100723 2010/07/23 02:27:00 PM 10081.4 10081.4 10079.6 10080.25
BANKNIFTY 20100723 2010/07/23 02:28:00 PM 10080.05 10082.5 10078.55 10082.45
BANKNIFTY 20100723 2010/07/23 02:29:00 PM 10082.55 10084.55 10082.4 10084.15
BANKNIFTY 20100723 2010/07/23 02:30:00 PM 10085.1 10086.9 10085.05 10086.7
BANKNIFTY 20100723 2010/07/23 02:31:00 PM 10086.6 10090.3 10085.95 10090.15
BANKNIFTY 20100723 2010/07/23 02:32:00 PM 10090 10090.8 10089.1 10090.8
BANKNIFTY 20100723 2010/07/23 02:33:00 PM 10090.65 10091.55 10090.35 10090.75
BANKNIFTY 20100723 2010/07/23 02:34:00 PM 10091.35 10091.35 10089.75 10089.95
BANKNIFTY 20100723 2010/07/23 02:35:00 PM 10090.5 10091.5 10085.95 10086.25
BANKNIFTY 20100723 2010/07/23 02:36:00 PM 10085.9 10088.05 10085.9 10088.05
BANKNIFTY 20100723 2010/07/23 02:37:00 PM 10087.4 10088.2 10086.25 10088.2
BANKNIFTY 20100723 2010/07/23 02:38:00 PM 10086.2 10086.2 10078.5 10078.5
BANKNIFTY 20100723 2010/07/23 02:39:00 PM 10078.95 10078.95 10075.6 10075.8
BANKNIFTY 20100723 2010/07/23 02:40:00 PM 10077.05 10077.05 10069.95 10069.95
BANKNIFTY 20100723 2010/07/23 02:41:00 PM 10070.85 10072.95 10069.8 10069.8
BANKNIFTY 20100723 2010/07/23 02:42:00 PM 10071.15 10073.45 10068.95 10069.15
BANKNIFTY 20100723 2010/07/23 02:43:00 PM 10070.05 10071.05 10068.85 10070.75
BANKNIFTY 20100723 2010/07/23 02:44:00 PM 10072.15 10073.9 10072.15 10072.95
BANKNIFTY 20100723 2010/07/23 02:45:00 PM 10073.1 10074.15 10072.35 10072.85
BANKNIFTY 20100723 2010/07/23 02:46:00 PM 10073.45 10073.45 10069.1 10069.2
BANKNIFTY 20100723 2010/07/23 02:47:00 PM 10070.15 10070.35 10067.75 10067.75
BANKNIFTY 20100723 2010/07/23 02:48:00 PM 10069.25 10074.8 10069.25 10074.25
BANKNIFTY 20100723 2010/07/23 02:49:00 PM 10075 10079.7 10075 10079.35
BANKNIFTY 20100723 2010/07/23 02:50:00 PM 10080.5 10083.15 10079.45 10082.05
BANKNIFTY 20100723 2010/07/23 02:51:00 PM 10082.65 10084.75 10072.15 10072.15
BANKNIFTY 20100723 2010/07/23 02:52:00 PM 10076.45 10076.45 10073.4 10073.4
BANKNIFTY 20100723 2010/07/23 02:53:00 PM 10071.85 10072.9 10069 10072.9
BANKNIFTY 20100723 2010/07/23 02:54:00 PM 10072.7 10074.5 10071.5 10071.5
BANKNIFTY 20100723 2010/07/23 02:55:00 PM 10072 10072 10068.3 10068.45
BANKNIFTY 20100723 2010/07/23 02:56:00 PM 10067.95 10068.4 10065.55 10065.95
BANKNIFTY 20100723 2010/07/23 02:57:00 PM 10065.6 10068.75 10064.65 10067.3
BANKNIFTY 20100723 2010/07/23 02:58:00 PM 10067.25 10068.85 10067.25 10067.45
BANKNIFTY 20100723 2010/07/23 02:59:00 PM 10066.85 10070.6 10065.3 10070.5
BANKNIFTY 20100723 2010/07/23 03:00:00 PM 10069.4 10078.5 10069.4 10078.5
BANKNIFTY 20100723 2010/07/23 03:01:00 PM 10077.15 10086.05 10077.15 10086.05
BANKNIFTY 20100723 2010/07/23 03:02:00 PM 10084.85 10089.85 10084.8 10085.2
BANKNIFTY 20100723 2010/07/23 03:03:00 PM 10083.9 10091.25 10083.9 10091.25
BANKNIFTY 20100723 2010/07/23 03:04:00 PM 10092.9 10096.8 10092.8 10096.8
BANKNIFTY 20100723 2010/07/23 03:05:00 PM 10096.3 10099.6 10095.5 10096.95
BANKNIFTY 20100723 2010/07/23 03:06:00 PM 10097.85 10098.25 10096.2 10098.25
BANKNIFTY 20100723 2010/07/23 03:07:00 PM 10099.6 10099.6 10093.3 10093.3
BANKNIFTY 20100723 2010/07/23 03:08:00 PM 10094.25 10094.25 10087.45 10089.4
BANKNIFTY 20100723 2010/07/23 03:09:00 PM 10088.7 10089.8 10085 10086.25
BANKNIFTY 20100723 2010/07/23 03:10:00 PM 10086.1 10092.35 10086.1 10092.05
BANKNIFTY 20100723 2010/07/23 03:11:00 PM 10093.5 10098.9 10093.5 10097.75
BANKNIFTY 20100723 2010/07/23 03:12:00 PM 10097.2 10098.7 10096.8 10096.8
BANKNIFTY 20100723 2010/07/23 03:13:00 PM 10095.7 10102.7 10095.7 10101.6
BANKNIFTY 20100723 2010/07/23 03:14:00 PM 10100.55 10103.5 10100.55 10101.6
BANKNIFTY 20100723 2010/07/23 03:15:00 PM 10100.65 10100.85 10098.9 10099.6
BANKNIFTY 20100723 2010/07/23 03:16:00 PM 10099.7 10101.2 10099.7 10100.7
BANKNIFTY 20100723 2010/07/23 03:17:00 PM 10100.05 10101.4 10094.9 10097.1
BANKNIFTY 20100723 2010/07/23 03:18:00 PM 10095.45 10097.15 10094.45 10094.45
BANKNIFTY 20100723 2010/07/23 03:19:00 PM 10093.45 10095.95 10090.5 10091.1
BANKNIFTY 20100723 2010/07/23 03:20:00 PM 10091.35 10091.6 10084.55 10084.55
BANKNIFTY 20100723 2010/07/23 03:21:00 PM 10083.9 10085.1 10082.55 10082.55
BANKNIFTY 20100723 2010/07/23 03:22:00 PM 10081.85 10082.75 10080.2 10080.55
BANKNIFTY 20100723 2010/07/23 03:23:00 PM 10080 10084.35 10079.65 10083.05
BANKNIFTY 20100723 2010/07/23 03:24:00 PM 10084.15 10087.9 10083.8 10087.5
BANKNIFTY 20100723 2010/07/23 03:25:00 PM 10087.2 10092.05 10086.05 10090.75
BANKNIFTY 20100723 2010/07/23 03:26:00 PM 10091.05 10095 10091.05 10095
BANKNIFTY 20100723 2010/07/23 03:27:00 PM 10096.4 10096.95 10094.75 10094.75
BANKNIFTY 20100723 2010/07/23 03:28:00 PM 10096.75 10097.15 10094.2 10094.2
BANKNIFTY 20100723 2010/07/23 03:29:00 PM 10095.15 10098.5 10094.05 10098.5
BANKNIFTY 20100723 2010/07/23 03:30:00 PM 10099.8 10101.3 10088.15 10093.65
BANKNIFTY 20100726 2010/07/26 09:15:00 AM 10082.25 10083.3 10078.65 10078.65
BANKNIFTY 20100726 2010/07/26 09:16:00 AM 10077.55 10079.2 10076.75 10076.75
BANKNIFTY 20100726 2010/07/26 09:17:00 AM 10079.75 10079.75 10074.3 10075.5
BANKNIFTY 20100726 2010/07/26 09:18:00 AM 10077.4 10077.45 10073.9 10074.65
BANKNIFTY 20100726 2010/07/26 09:19:00 AM 10075.75 10075.75 10071.3 10072.6
BANKNIFTY 20100726 2010/07/26 09:20:00 AM 10070.1 10075.7 10070.1 10075.65
BANKNIFTY 20100726 2010/07/26 09:21:00 AM 10078.4 10080.55 10076.35 10078.85
BANKNIFTY 20100726 2010/07/26 09:22:00 AM 10079.15 10080.95 10075.6 10080.85
BANKNIFTY 20100726 2010/07/26 09:23:00 AM 10083.1 10084.3 10081.2 10081.2
BANKNIFTY 20100726 2010/07/26 09:24:00 AM 10081.3 10083.5 10074.2 10077
BANKNIFTY 20100726 2010/07/26 09:25:00 AM 10076.8 10076.8 10070.35 10073.9
BANKNIFTY 20100726 2010/07/26 09:26:00 AM 10074.9 10076.55 10072.25 10072.85
BANKNIFTY 20100726 2010/07/26 09:27:00 AM 10072.25 10078.3 10072.25 10078.3
BANKNIFTY 20100726 2010/07/26 09:28:00 AM 10077.85 10078 10076.5 10076.75
BANKNIFTY 20100726 2010/07/26 09:29:00 AM 10077.65 10077.7 10074.6 10074.6
BANKNIFTY 20100726 2010/07/26 09:30:00 AM 10073.1 10074.2 10069.9 10069.9
BANKNIFTY 20100726 2010/07/26 09:31:00 AM 10068.05 10070 10066.2 10069.45
BANKNIFTY 20100726 2010/07/26 09:32:00 AM 10070.4 10073.05 10070.25 10073.05
BANKNIFTY 20100726 2010/07/26 09:33:00 AM 10073 10073 10069.4 10070.3
BANKNIFTY 20100726 2010/07/26 09:34:00 AM 10069.45 10069.6 10060.65 10060.65
BANKNIFTY 20100726 2010/07/26 09:35:00 AM 10059.85 10059.85 10050.7 10050.7
BANKNIFTY 20100726 2010/07/26 09:36:00 AM 10048.45 10048.45 10039.3 10040.6
BANKNIFTY 20100726 2010/07/26 09:37:00 AM 10042.6 10043.5 10039.1 10039.4
BANKNIFTY 20100726 2010/07/26 09:38:00 AM 10036.5 10040.1 10034.25 10040.1
BANKNIFTY 20100726 2010/07/26 09:39:00 AM 10040.7 10042.3 10038.55 10042.3
BANKNIFTY 20100726 2010/07/26 09:40:00 AM 10040.65 10044.4 10040.65 10044.1
BANKNIFTY 20100726 2010/07/26 09:41:00 AM 10046.3 10048.15 10041.25 10041.25
BANKNIFTY 20100726 2010/07/26 09:42:00 AM 10041 10041.85 10036.7 10041.85
BANKNIFTY 20100726 2010/07/26 09:43:00 AM 10042.4 10044.8 10040.25 10041.2
BANKNIFTY 20100726 2010/07/26 09:44:00 AM 10040.7 10042.6 10038.9 10038.9
BANKNIFTY 20100726 2010/07/26 09:45:00 AM 10037.25 10037.6 10035.5 10036
BANKNIFTY 20100726 2010/07/26 09:46:00 AM 10035.8 10039.65 10034.2 10039.65
BANKNIFTY 20100726 2010/07/26 09:47:00 AM 10039.85 10043.65 10039.45 10043
BANKNIFTY 20100726 2010/07/26 09:48:00 AM 10044.4 10048.2 10044.25 10047.9
BANKNIFTY 20100726 2010/07/26 09:49:00 AM 10047.7 10047.7 10042.6 10043.7
BANKNIFTY 20100726 2010/07/26 09:50:00 AM 10043.2 10045.8 10043.2 10045.7
BANKNIFTY 20100726 2010/07/26 09:51:00 AM 10046.3 10046.9 10044.45 10044.45
BANKNIFTY 20100726 2010/07/26 09:52:00 AM 10047.05 10047.05 10042.4 10044.05
BANKNIFTY 20100726 2010/07/26 09:53:00 AM 10043.8 10043.8 10038.1 10042.1
BANKNIFTY 20100726 2010/07/26 09:54:00 AM 10041.9 10043.05 10039.1 10039.15
BANKNIFTY 20100726 2010/07/26 09:55:00 AM 10040.8 10041.5 10039.1 10041.2
BANKNIFTY 20100726 2010/07/26 09:56:00 AM 10038.4 10041.45 10038.05 10040.35
BANKNIFTY 20100726 2010/07/26 09:57:00 AM 10040.1 10040.1 10036.8 10038.7
BANKNIFTY 20100726 2010/07/26 09:58:00 AM 10038.25 10038.25 10036.5 10037.3
BANKNIFTY 20100726 2010/07/26 09:59:00 AM 10035.85 10037.2 10034.25 10034.25
BANKNIFTY 20100726 2010/07/26 10:00:00 AM 10033.7 10036.45 10033.45 10036.45
BANKNIFTY 20100726 2010/07/26 10:01:00 AM 10036.7 10043.35 10036.25 10043.35
BANKNIFTY 20100726 2010/07/26 10:02:00 AM 10043 10046.6 10043 10043.1
BANKNIFTY 20100726 2010/07/26 10:03:00 AM 10043 10045.7 10043 10044.75
BANKNIFTY 20100726 2010/07/26 10:04:00 AM 10044.55 10047.9 10044.55 10047.9
BANKNIFTY 20100726 2010/07/26 10:05:00 AM 10048.15 10053.8 10046.05 10053.8
BANKNIFTY 20100726 2010/07/26 10:06:00 AM 10054.6 10054.6 10051.75 10052.75
BANKNIFTY 20100726 2010/07/26 10:07:00 AM 10052.9 10055.75 10050.7 10053.15
BANKNIFTY 20100726 2010/07/26 10:08:00 AM 10053.9 10053.9 10048.45 10048.45
BANKNIFTY 20100726 2010/07/26 10:09:00 AM 10049 10049 10044.6 10044.6
BANKNIFTY 20100726 2010/07/26 10:10:00 AM 10046.1 10047.15 10044.65 10044.8
BANKNIFTY 20100726 2010/07/26 10:11:00 AM 10042.65 10045.4 10041.15 10042.1
BANKNIFTY 20100726 2010/07/26 10:12:00 AM 10043.1 10044.95 10042.4 10044.15
BANKNIFTY 20100726 2010/07/26 10:13:00 AM 10044.2 10044.2 10041.35 10041.85
BANKNIFTY 20100726 2010/07/26 10:14:00 AM 10043 10044.1 10042.3 10043.5
BANKNIFTY 20100726 2010/07/26 10:15:00 AM 10042.85 10044.35 10041.9 10044.35
BANKNIFTY 20100726 2010/07/26 10:16:00 AM 10044.65 10045.4 10041.55 10043
BANKNIFTY 20100726 2010/07/26 10:17:00 AM 10044.2 10044.2 10042.2 10043.3
BANKNIFTY 20100726 2010/07/26 10:18:00 AM 10042.75 10045.05 10042.55 10042.55
BANKNIFTY 20100726 2010/07/26 10:19:00 AM 10043.6 10044.4 10043.05 10044.4
BANKNIFTY 20100726 2010/07/26 10:20:00 AM 10044.6 10045.25 10043.45 10044.75
BANKNIFTY 20100726 2010/07/26 10:21:00 AM 10044.85 10046.3 10044.5 10045.55
BANKNIFTY 20100726 2010/07/26 10:22:00 AM 10045.5 10048.15 10045.15 10046.05
BANKNIFTY 20100726 2010/07/26 10:23:00 AM 10047.75 10048.25 10046.35 10048.25
BANKNIFTY 20100726 2010/07/26 10:24:00 AM 10047.7 10048.15 10046.7 10046.7
BANKNIFTY 20100726 2010/07/26 10:25:00 AM 10045.9 10045.9 10043.15 10044.4
BANKNIFTY 20100726 2010/07/26 10:26:00 AM 10044.5 10044.5 10042.7 10043.8
BANKNIFTY 20100726 2010/07/26 10:27:00 AM 10043.35 10045.8 10041.5 10045.8
BANKNIFTY 20100726 2010/07/26 10:28:00 AM 10044.45 10045.9 10044.45 10044.6
BANKNIFTY 20100726 2010/07/26 10:29:00 AM 10046.7 10051.35 10046.7 10050.85
BANKNIFTY 20100726 2010/07/26 10:30:00 AM 10052.3 10053.4 10051.2 10051.2
BANKNIFTY 20100726 2010/07/26 10:31:00 AM 10049.95 10054 10049.95 10053.8
BANKNIFTY 20100726 2010/07/26 10:32:00 AM 10054.9 10057.8 10054.9 10056.85
BANKNIFTY 20100726 2010/07/26 10:33:00 AM 10055.75 10062 10055.75 10061.05
BANKNIFTY 20100726 2010/07/26 10:34:00 AM 10061.85 10063.15 10060.4 10062.65
BANKNIFTY 20100726 2010/07/26 10:35:00 AM 10061.95 10063.95 10060.05 10060.05
BANKNIFTY 20100726 2010/07/26 10:36:00 AM 10061.65 10061.65 10057.95 10058
BANKNIFTY 20100726 2010/07/26 10:37:00 AM 10058.7 10058.95 10056.1 10056.8
BANKNIFTY 20100726 2010/07/26 10:38:00 AM 10057.85 10057.85 10053.25 10053.3
BANKNIFTY 20100726 2010/07/26 10:39:00 AM 10053 10054.55 10053 10054.55
BANKNIFTY 20100726 2010/07/26 10:40:00 AM 10052.9 10053.85 10052.65 10053.7
BANKNIFTY 20100726 2010/07/26 10:41:00 AM 10052.1 10054.1 10052.1 10052.15
BANKNIFTY 20100726 2010/07/26 10:42:00 AM 10052.7 10053.4 10051.8 10053.35
BANKNIFTY 20100726 2010/07/26 10:43:00 AM 10052.85 10054.3 10051.35 10052.8
BANKNIFTY 20100726 2010/07/26 10:44:00 AM 10052.95 10053.7 10050.5 10053.7
BANKNIFTY 20100726 2010/07/26 10:45:00 AM 10051.7 10051.7 10045.55 10045.55
BANKNIFTY 20100726 2010/07/26 10:46:00 AM 10048 10048.4 10045.05 10045.05
BANKNIFTY 20100726 2010/07/26 10:47:00 AM 10045.85 10047.1 10044.2 10046.65
BANKNIFTY 20100726 2010/07/26 10:48:00 AM 10047.1 10048.15 10046.3 10047
BANKNIFTY 20100726 2010/07/26 10:49:00 AM 10047.25 10048.5 10046.4 10047.9
BANKNIFTY 20100726 2010/07/26 10:50:00 AM 10045.9 10046.65 10044.85 10046.4
BANKNIFTY 20100726 2010/07/26 10:51:00 AM 10045.9 10046.1 10043.3 10043.3
BANKNIFTY 20100726 2010/07/26 10:52:00 AM 10042.7 10043.4 10038.7 10038.7
BANKNIFTY 20100726 2010/07/26 10:53:00 AM 10039.3 10047.05 10039.3 10047.05
BANKNIFTY 20100726 2010/07/26 10:54:00 AM 10046.8 10048.4 10046 10046.6
BANKNIFTY 20100726 2010/07/26 10:55:00 AM 10047.25 10048 10044.8 10047.1
BANKNIFTY 20100726 2010/07/26 10:56:00 AM 10046.2 10048.5 10046.2 10047.35
BANKNIFTY 20100726 2010/07/26 10:57:00 AM 10047.25 10051.05 10047.25 10051.05
BANKNIFTY 20100726 2010/07/26 10:58:00 AM 10050.1 10051.05 10048.45 10050.2
BANKNIFTY 20100726 2010/07/26 10:59:00 AM 10050.05 10051.45 10049 10049.45
BANKNIFTY 20100726 2010/07/26 11:00:00 AM 10049.85 10052 10049.55 10050.95
BANKNIFTY 20100726 2010/07/26 11:01:00 AM 10051.3 10051.8 10049.9 10050.05
BANKNIFTY 20100726 2010/07/26 11:02:00 AM 10050.2 10050.2 10046.75 10046.75
BANKNIFTY 20100726 2010/07/26 11:03:00 AM 10048.75 10048.75 10046.15 10048.35
BANKNIFTY 20100726 2010/07/26 11:04:00 AM 10049.3 10049.3 10046.7 10046.7
BANKNIFTY 20100726 2010/07/26 11:05:00 AM 10046.55 10046.65 10043.05 10044.85
BANKNIFTY 20100726 2010/07/26 11:06:00 AM 10043.35 10045 10043.35 10045
BANKNIFTY 20100726 2010/07/26 11:07:00 AM 10044.25 10044.5 10041 10041
BANKNIFTY 20100726 2010/07/26 11:08:00 AM 10041.45 10041.45 10038.2 10038.7
BANKNIFTY 20100726 2010/07/26 11:09:00 AM 10039.35 10048.05 10039.35 10048.05
BANKNIFTY 20100726 2010/07/26 11:10:00 AM 10050.4 10058.4 10050.4 10058.4
BANKNIFTY 20100726 2010/07/26 11:11:00 AM 10057.3 10057.3 10048.3 10048.3
BANKNIFTY 20100726 2010/07/26 11:12:00 AM 10049.35 10051.6 10048.6 10051.6
BANKNIFTY 20100726 2010/07/26 11:13:00 AM 10053.1 10053.7 10051.2 10052.65
BANKNIFTY 20100726 2010/07/26 11:14:00 AM 10052.45 10055.4 10052.45 10055.4
BANKNIFTY 20100726 2010/07/26 11:15:00 AM 10056.5 10057.55 10055.7 10055.7
BANKNIFTY 20100726 2010/07/26 11:16:00 AM 10056.6 10056.95 10054.75 10055.4
BANKNIFTY 20100726 2010/07/26 11:17:00 AM 10056.5 10056.85 10053 10055.75
BANKNIFTY 20100726 2010/07/26 11:18:00 AM 10056.5 10056.5 10053.25 10054.8
BANKNIFTY 20100726 2010/07/26 11:19:00 AM 10055.45 10055.45 10050.85 10051.65
BANKNIFTY 20100726 2010/07/26 11:20:00 AM 10051.55 10051.6 10050.25 10050.95
BANKNIFTY 20100726 2010/07/26 11:21:00 AM 10052.45 10052.55 10049.25 10051.75
BANKNIFTY 20100726 2010/07/26 11:22:00 AM 10052.5 10052.7 10050.9 10052.7
BANKNIFTY 20100726 2010/07/26 11:23:00 AM 10052.15 10053 10050.85 10051.5
BANKNIFTY 20100726 2010/07/26 11:24:00 AM 10051.4 10052.4 10049.05 10049.35
BANKNIFTY 20100726 2010/07/26 11:25:00 AM 10051.4 10053.1 10048.6 10053.1
BANKNIFTY 20100726 2010/07/26 11:26:00 AM 10053.75 10056.15 10051.95 10055.55
BANKNIFTY 20100726 2010/07/26 11:27:00 AM 10056.9 10057.15 10053.75 10053.75
BANKNIFTY 20100726 2010/07/26 11:28:00 AM 10054.9 10058.95 10053.6 10058.95
BANKNIFTY 20100726 2010/07/26 11:29:00 AM 10059.65 10059.95 10058.75 10058.75
BANKNIFTY 20100726 2010/07/26 11:30:00 AM 10059.3 10059.95 10058.45 10059.2
BANKNIFTY 20100726 2010/07/26 11:31:00 AM 10058.6 10058.6 10055.1 10057.25
BANKNIFTY 20100726 2010/07/26 11:32:00 AM 10058.1 10058.1 10051.8 10051.8
BANKNIFTY 20100726 2010/07/26 11:33:00 AM 10052.1 10053.1 10049.85 10049.85
BANKNIFTY 20100726 2010/07/26 11:34:00 AM 10051.4 10053.4 10049.9 10053.4
BANKNIFTY 20100726 2010/07/26 11:35:00 AM 10052.3 10053.25 10052.1 10053.25
BANKNIFTY 20100726 2010/07/26 11:36:00 AM 10052.65 10052.65 10050.65 10052.25
BANKNIFTY 20100726 2010/07/26 11:37:00 AM 10051.35 10052.9 10049.9 10051.35
BANKNIFTY 20100726 2010/07/26 11:38:00 AM 10050.5 10052.5 10049.85 10050.9
BANKNIFTY 20100726 2010/07/26 11:39:00 AM 10052.15 10053.15 10050.95 10053.15
BANKNIFTY 20100726 2010/07/26 11:40:00 AM 10053.1 10056.2 10052.1 10052.1
BANKNIFTY 20100726 2010/07/26 11:41:00 AM 10052 10054.45 10051.6 10054
BANKNIFTY 20100726 2010/07/26 11:42:00 AM 10053.1 10053.3 10051.85 10052.95
BANKNIFTY 20100726 2010/07/26 11:43:00 AM 10052.05 10052.15 10049 10050.5
BANKNIFTY 20100726 2010/07/26 11:44:00 AM 10049.75 10051.75 10048.7 10050.95
BANKNIFTY 20100726 2010/07/26 11:45:00 AM 10050.4 10050.4 10044.45 10044.45
BANKNIFTY 20100726 2010/07/26 11:46:00 AM 10045.05 10045.05 10038.3 10038.3
BANKNIFTY 20100726 2010/07/26 11:47:00 AM 10037.55 10042.25 10037.55 10039.95
BANKNIFTY 20100726 2010/07/26 11:48:00 AM 10038.45 10043.1 10038.45 10043.1
BANKNIFTY 20100726 2010/07/26 11:49:00 AM 10042.3 10045.15 10040.35 10041.55
BANKNIFTY 20100726 2010/07/26 11:50:00 AM 10042.1 10045.7 10042.1 10045.7
BANKNIFTY 20100726 2010/07/26 11:51:00 AM 10046.2 10046.2 10044.75 10045.1
BANKNIFTY 20100726 2010/07/26 11:52:00 AM 10044.8 10046.5 10044.75 10046.5
BANKNIFTY 20100726 2010/07/26 11:53:00 AM 10046.35 10047.85 10046.1 10047.05
BANKNIFTY 20100726 2010/07/26 11:54:00 AM 10047.55 10048.9 10046.1 10048.25
BANKNIFTY 20100726 2010/07/26 11:55:00 AM 10047.7 10050.4 10045.85 10050.05
BANKNIFTY 20100726 2010/07/26 11:56:00 AM 10049.9 10050.95 10048.2 10048.6
BANKNIFTY 20100726 2010/07/26 11:57:00 AM 10049.85 10050.05 10045.55 10045.55
BANKNIFTY 20100726 2010/07/26 11:58:00 AM 10045.15 10045.15 10042.45 10042.45
BANKNIFTY 20100726 2010/07/26 11:59:00 AM 10043.25 10043.55 10040.75 10041.25
BANKNIFTY 20100726 2010/07/26 12:00:00 PM 10041.05 10045.95 10041.05 10045.95
BANKNIFTY 20100726 2010/07/26 12:01:00 PM 10045 10045.85 10043.55 10045.8
BANKNIFTY 20100726 2010/07/26 12:02:00 PM 10046.3 10049.85 10046.3 10049.6
BANKNIFTY 20100726 2010/07/26 12:03:00 PM 10049.1 10049.9 10048.6 10048.6
BANKNIFTY 20100726 2010/07/26 12:04:00 PM 10049.9 10049.9 10047.95 10048.7
BANKNIFTY 20100726 2010/07/26 12:05:00 PM 10048.5 10050.6 10048.5 10050.6
BANKNIFTY 20100726 2010/07/26 12:06:00 PM 10050.15 10051.1 10048.3 10049.8
BANKNIFTY 20100726 2010/07/26 12:07:00 PM 10049.9 10050.85 10048.1 10050.15
BANKNIFTY 20100726 2010/07/26 12:08:00 PM 10049.85 10050.85 10047.8 10048.7
BANKNIFTY 20100726 2010/07/26 12:09:00 PM 10047.15 10048.65 10046.15 10048.65
BANKNIFTY 20100726 2010/07/26 12:10:00 PM 10053.9 10053.9 10049.45 10052.85
BANKNIFTY 20100726 2010/07/26 12:11:00 PM 10051.1 10054.05 10051.1 10053.55
BANKNIFTY 20100726 2010/07/26 12:12:00 PM 10054.2 10054.2 10051.85 10054.05
BANKNIFTY 20100726 2010/07/26 12:13:00 PM 10054 10054 10051.65 10052.35
BANKNIFTY 20100726 2010/07/26 12:14:00 PM 10051.85 10054.05 10051.6 10053.7
BANKNIFTY 20100726 2010/07/26 12:15:00 PM 10054.25 10058.15 10052.6 10058.15
BANKNIFTY 20100726 2010/07/26 12:16:00 PM 10056.6 10057.1 10055.35 10057.1
BANKNIFTY 20100726 2010/07/26 12:17:00 PM 10057.4 10057.55 10056.25 10056.55
BANKNIFTY 20100726 2010/07/26 12:18:00 PM 10057.15 10067.2 10057.05 10067.2
BANKNIFTY 20100726 2010/07/26 12:19:00 PM 10069.5 10070.9 10066.3 10068.9
BANKNIFTY 20100726 2010/07/26 12:20:00 PM 10067.45 10068.6 10065.65 10066.1
BANKNIFTY 20100726 2010/07/26 12:21:00 PM 10065.65 10066.95 10064.35 10066.95
BANKNIFTY 20100726 2010/07/26 12:22:00 PM 10065.25 10068.4 10065.25 10065.75
BANKNIFTY 20100726 2010/07/26 12:23:00 PM 10064.8 10065.35 10060.95 10062.2
BANKNIFTY 20100726 2010/07/26 12:24:00 PM 10062.95 10062.95 10060.7 10061.35
BANKNIFTY 20100726 2010/07/26 12:25:00 PM 10060.9 10061.35 10058.95 10061.15
BANKNIFTY 20100726 2010/07/26 12:26:00 PM 10061.6 10061.6 10059.45 10060.35
BANKNIFTY 20100726 2010/07/26 12:27:00 PM 10061.15 10062.5 10059.15 10060.25
BANKNIFTY 20100726 2010/07/26 12:28:00 PM 10059.3 10060.75 10057.65 10060.1
BANKNIFTY 20100726 2010/07/26 12:29:00 PM 10058.85 10061.65 10057.4 10059.25
BANKNIFTY 20100726 2010/07/26 12:30:00 PM 10058.85 10063.1 10058.85 10062.8
BANKNIFTY 20100726 2010/07/26 12:31:00 PM 10062 10064.95 10061.6 10064.7
BANKNIFTY 20100726 2010/07/26 12:32:00 PM 10060.65 10064.4 10060.55 10062.45
BANKNIFTY 20100726 2010/07/26 12:33:00 PM 10062.4 10063.8 10060.1 10060.1
BANKNIFTY 20100726 2010/07/26 12:34:00 PM 10061.4 10063.6 10060.55 10062.25
BANKNIFTY 20100726 2010/07/26 12:35:00 PM 10061.45 10062.1 10058.9 10059.9
BANKNIFTY 20100726 2010/07/26 12:36:00 PM 10060.7 10061.55 10056.7 10057.4
BANKNIFTY 20100726 2010/07/26 12:37:00 PM 10057.7 10057.7 10052.2 10053.3
BANKNIFTY 20100726 2010/07/26 12:38:00 PM 10052.8 10053.85 10049.7 10050.95
BANKNIFTY 20100726 2010/07/26 12:39:00 PM 10051.1 10052.75 10050.4 10051.15
BANKNIFTY 20100726 2010/07/26 12:40:00 PM 10052.4 10052.4 10051.05 10051.95
BANKNIFTY 20100726 2010/07/26 12:41:00 PM 10052 10052.3 10048.75 10048.75
BANKNIFTY 20100726 2010/07/26 12:42:00 PM 10048.45 10050.25 10046.35 10046.35
BANKNIFTY 20100726 2010/07/26 12:43:00 PM 10045.05 10045.65 10041.7 10045.65
BANKNIFTY 20100726 2010/07/26 12:44:00 PM 10046 10046.9 10041.7 10045.65
BANKNIFTY 20100726 2010/07/26 12:45:00 PM 10048 10050.8 10047.1 10050.5
BANKNIFTY 20100726 2010/07/26 12:46:00 PM 10049.65 10049.65 10044.85 10046.25
BANKNIFTY 20100726 2010/07/26 12:47:00 PM 10047.1 10047.65 10044.95 10047.65
BANKNIFTY 20100726 2010/07/26 12:48:00 PM 10046.3 10047.55 10045.95 10046.6
BANKNIFTY 20100726 2010/07/26 12:49:00 PM 10047.6 10047.95 10046.2 10046.2
BANKNIFTY 20100726 2010/07/26 12:50:00 PM 10046.9 10046.9 10043.3 10044
BANKNIFTY 20100726 2010/07/26 12:51:00 PM 10043.05 10043.35 10041 10042.05
BANKNIFTY 20100726 2010/07/26 12:52:00 PM 10041.7 10044.8 10040.8 10042.4
BANKNIFTY 20100726 2010/07/26 12:53:00 PM 10040.9 10041.9 10039.65 10041.9
BANKNIFTY 20100726 2010/07/26 12:54:00 PM 10040.95 10041.75 10039.8 10040.1
BANKNIFTY 20100726 2010/07/26 12:55:00 PM 10039.9 10041.25 10036.8 10036.85
BANKNIFTY 20100726 2010/07/26 12:56:00 PM 10039.65 10041.5 10036.55 10036.55
BANKNIFTY 20100726 2010/07/26 12:57:00 PM 10038.8 10038.8 10035.35 10037.4
BANKNIFTY 20100726 2010/07/26 12:58:00 PM 10039 10039 10035.65 10035.7
BANKNIFTY 20100726 2010/07/26 12:59:00 PM 10035.9 10037.65 10034.9 10037.65
BANKNIFTY 20100726 2010/07/26 01:00:00 PM 10037.75 10040.5 10036.1 10040.5
BANKNIFTY 20100726 2010/07/26 01:01:00 PM 10040 10041.05 10037.5 10038.5
BANKNIFTY 20100726 2010/07/26 01:02:00 PM 10040.4 10040.4 10037.7 10038.55
BANKNIFTY 20100726 2010/07/26 01:03:00 PM 10036.25 10036.25 10029.6 10029.9
BANKNIFTY 20100726 2010/07/26 01:04:00 PM 10028.9 10030.2 10028.15 10028.7
BANKNIFTY 20100726 2010/07/26 01:05:00 PM 10027.85 10031.85 10026.9 10031.85
BANKNIFTY 20100726 2010/07/26 01:06:00 PM 10031.9 10033.65 10031.45 10031.45
BANKNIFTY 20100726 2010/07/26 01:07:00 PM 10034 10034 10030.05 10031.1
BANKNIFTY 20100726 2010/07/26 01:08:00 PM 10031.65 10036.3 10031.65 10035.95
BANKNIFTY 20100726 2010/07/26 01:09:00 PM 10035.75 10036.45 10034 10036.45
BANKNIFTY 20100726 2010/07/26 01:10:00 PM 10034.5 10035.7 10034.1 10034.9
BANKNIFTY 20100726 2010/07/26 01:11:00 PM 10035.35 10037.2 10035.35 10036.35
BANKNIFTY 20100726 2010/07/26 01:12:00 PM 10034.15 10034.9 10032 10033.35
BANKNIFTY 20100726 2010/07/26 01:13:00 PM 10033.9 10034.7 10032.1 10032.55
BANKNIFTY 20100726 2010/07/26 01:14:00 PM 10033.05 10035.75 10033.05 10035.75
BANKNIFTY 20100726 2010/07/26 01:15:00 PM 10034.15 10037.95 10034.15 10037.95
BANKNIFTY 20100726 2010/07/26 01:16:00 PM 10037.45 10042.3 10037.45 10041.15
BANKNIFTY 20100726 2010/07/26 01:17:00 PM 10041.95 10043.2 10040.5 10042.4
BANKNIFTY 20100726 2010/07/26 01:18:00 PM 10043.65 10043.65 10038.85 10038.85
BANKNIFTY 20100726 2010/07/26 01:19:00 PM 10039.1 10039.45 10036.95 10036.95
BANKNIFTY 20100726 2010/07/26 01:20:00 PM 10036.8 10038.65 10036.4 10036.4
BANKNIFTY 20100726 2010/07/26 01:21:00 PM 10036.45 10039.7 10036.45 10039.7
BANKNIFTY 20100726 2010/07/26 01:22:00 PM 10038.75 10041.1 10038.75 10039.2
BANKNIFTY 20100726 2010/07/26 01:23:00 PM 10040.35 10040.8 10037.35 10039.75
BANKNIFTY 20100726 2010/07/26 01:24:00 PM 10039 10039.2 10033.35 10033.35
BANKNIFTY 20100726 2010/07/26 01:25:00 PM 10033.15 10033.15 10027.45 10029.65
BANKNIFTY 20100726 2010/07/26 01:26:00 PM 10030.25 10031.4 10028.4 10029.7
BANKNIFTY 20100726 2010/07/26 01:27:00 PM 10030.55 10034.1 10030.55 10032.65
BANKNIFTY 20100726 2010/07/26 01:28:00 PM 10032.7 10034.25 10031.65 10033.75
BANKNIFTY 20100726 2010/07/26 01:29:00 PM 10032.55 10033.55 10030.35 10030.35
BANKNIFTY 20100726 2010/07/26 01:30:00 PM 10030.4 10033.9 10027.9 10033.9
BANKNIFTY 20100726 2010/07/26 01:31:00 PM 10033.6 10036.45 10033.6 10034.5
BANKNIFTY 20100726 2010/07/26 01:32:00 PM 10034.2 10036.05 10033.95 10034.55
BANKNIFTY 20100726 2010/07/26 01:33:00 PM 10033.65 10035.1 10032.3 10032.3
BANKNIFTY 20100726 2010/07/26 01:34:00 PM 10032.2 10036.7 10030.5 10035.85
BANKNIFTY 20100726 2010/07/26 01:35:00 PM 10035.5 10036.45 10032.15 10035.5
BANKNIFTY 20100726 2010/07/26 01:36:00 PM 10036.4 10037.35 10035.9 10037
BANKNIFTY 20100726 2010/07/26 01:37:00 PM 10036.05 10037.95 10033.7 10035.2
BANKNIFTY 20100726 2010/07/26 01:38:00 PM 10036.15 10037.3 10035.35 10035.35
BANKNIFTY 20100726 2010/07/26 01:39:00 PM 10035.05 10037.1 10034.35 10037
BANKNIFTY 20100726 2010/07/26 01:40:00 PM 10036.3 10036.35 10033.8 10036.35
BANKNIFTY 20100726 2010/07/26 01:41:00 PM 10036.65 10036.95 10034.9 10036.95
BANKNIFTY 20100726 2010/07/26 01:42:00 PM 10036.6 10036.6 10031.7 10032.2
BANKNIFTY 20100726 2010/07/26 01:43:00 PM 10032 10033.25 10027.25 10029.65
BANKNIFTY 20100726 2010/07/26 01:44:00 PM 10029.5 10030 10026.3 10028.05
BANKNIFTY 20100726 2010/07/26 01:45:00 PM 10027.25 10027.25 10023.4 10024.8
BANKNIFTY 20100726 2010/07/26 01:46:00 PM 10024.85 10027 10023.05 10027
BANKNIFTY 20100726 2010/07/26 01:47:00 PM 10026.2 10027.8 10024.85 10024.85
BANKNIFTY 20100726 2010/07/26 01:48:00 PM 10027.1 10030.2 10027.1 10027.1
BANKNIFTY 20100726 2010/07/26 01:49:00 PM 10027.05 10028.35 10026.55 10026.85
BANKNIFTY 20100726 2010/07/26 01:50:00 PM 10027.1 10031.35 10027.1 10029.05
BANKNIFTY 20100726 2010/07/26 01:51:00 PM 10030.05 10030.1 10026.7 10026.95
BANKNIFTY 20100726 2010/07/26 01:52:00 PM 10027.4 10028.5 10026.4 10027.7
BANKNIFTY 20100726 2010/07/26 01:53:00 PM 10027.65 10027.65 10021.6 10021.6
BANKNIFTY 20100726 2010/07/26 01:54:00 PM 10022.65 10023.9 10020.05 10020.05
BANKNIFTY 20100726 2010/07/26 01:55:00 PM 10019.55 10021.8 10017.2 10017.65
BANKNIFTY 20100726 2010/07/26 01:56:00 PM 10017.4 10017.4 10012.95 10015.35
BANKNIFTY 20100726 2010/07/26 01:57:00 PM 10015.15 10015.2 10011.85 10011.85
BANKNIFTY 20100726 2010/07/26 01:58:00 PM 10010.05 10012.1 10009.2 10011.5
BANKNIFTY 20100726 2010/07/26 01:59:00 PM 10012.55 10013.25 10010.25 10011
BANKNIFTY 20100726 2010/07/26 02:00:00 PM 10011.8 10016.7 10011.8 10014.55
BANKNIFTY 20100726 2010/07/26 02:01:00 PM 10017.1 10020.45 10016.6 10020.3
BANKNIFTY 20100726 2010/07/26 02:02:00 PM 10020.05 10020.05 10018.05 10019.25
BANKNIFTY 20100726 2010/07/26 02:03:00 PM 10018.1 10019.3 10016.7 10016.7
BANKNIFTY 20100726 2010/07/26 02:04:00 PM 10016.45 10017 10014.75 10016.5
BANKNIFTY 20100726 2010/07/26 02:05:00 PM 10014.75 10018.25 10014.75 10016.4
BANKNIFTY 20100726 2010/07/26 02:06:00 PM 10016.7 10017.35 10016.6 10017.3
BANKNIFTY 20100726 2010/07/26 02:07:00 PM 10019.1 10019.1 10016.7 10017.3
BANKNIFTY 20100726 2010/07/26 02:08:00 PM 10017.9 10023.6 10017.9 10023.6
BANKNIFTY 20100726 2010/07/26 02:09:00 PM 10022.85 10025.45 10022.75 10025.45
BANKNIFTY 20100726 2010/07/26 02:10:00 PM 10025.6 10028.25 10025.6 10027.85
BANKNIFTY 20100726 2010/07/26 02:11:00 PM 10029.55 10036.1 10029.55 10036.1
BANKNIFTY 20100726 2010/07/26 02:12:00 PM 10036.95 10041.05 10035.5 10035.5
BANKNIFTY 20100726 2010/07/26 02:13:00 PM 10034.6 10035.1 10032.45 10034.4
BANKNIFTY 20100726 2010/07/26 02:14:00 PM 10034.25 10036.35 10033.4 10034.9
BANKNIFTY 20100726 2010/07/26 02:15:00 PM 10034.35 10034.35 10029.4 10030.7
BANKNIFTY 20100726 2010/07/26 02:16:00 PM 10029.85 10029.85 10027.15 10028.5
BANKNIFTY 20100726 2010/07/26 02:17:00 PM 10028.25 10028.55 10024.6 10026.8
BANKNIFTY 20100726 2010/07/26 02:18:00 PM 10025.3 10029.3 10024.7 10024.7
BANKNIFTY 20100726 2010/07/26 02:19:00 PM 10024.65 10028.8 10024.65 10024.8
BANKNIFTY 20100726 2010/07/26 02:20:00 PM 10024.25 10024.25 10020.6 10021.7
BANKNIFTY 20100726 2010/07/26 02:21:00 PM 10020.4 10022.85 10019.35 10022.85
BANKNIFTY 20100726 2010/07/26 02:22:00 PM 10022.7 10023.4 10020.3 10022
BANKNIFTY 20100726 2010/07/26 02:23:00 PM 10021.25 10021.55 10020 10021.55
BANKNIFTY 20100726 2010/07/26 02:24:00 PM 10021.3 10024 10021.3 10023.2
BANKNIFTY 20100726 2010/07/26 02:25:00 PM 10023.5 10024.65 10022.75 10022.75
BANKNIFTY 20100726 2010/07/26 02:26:00 PM 10022.45 10023.5 10016.75 10016.75
BANKNIFTY 20100726 2010/07/26 02:27:00 PM 10018.3 10019.75 10015.8 10017.05
BANKNIFTY 20100726 2010/07/26 02:28:00 PM 10016.9 10019.7 10015.85 10016.65
BANKNIFTY 20100726 2010/07/26 02:29:00 PM 10016.45 10016.7 10014.35 10014.8
BANKNIFTY 20100726 2010/07/26 02:30:00 PM 10014.65 10014.65 10012.05 10012.75
BANKNIFTY 20100726 2010/07/26 02:31:00 PM 10011.9 10016.2 10011.9 10014.6
BANKNIFTY 20100726 2010/07/26 02:32:00 PM 10014.5 10016.95 10014.5 10015.55
BANKNIFTY 20100726 2010/07/26 02:33:00 PM 10014.45 10016 10013.75 10015.95
BANKNIFTY 20100726 2010/07/26 02:34:00 PM 10017.15 10017.15 10013.75 10016.25
BANKNIFTY 20100726 2010/07/26 02:35:00 PM 10015.25 10021.3 10015.25 10020.9
BANKNIFTY 20100726 2010/07/26 02:36:00 PM 10021.6 10023.15 10020.6 10020.6
BANKNIFTY 20100726 2010/07/26 02:37:00 PM 10020 10022.25 10020 10021.8
BANKNIFTY 20100726 2010/07/26 02:38:00 PM 10021.1 10023.85 10020.95 10022.95
BANKNIFTY 20100726 2010/07/26 02:39:00 PM 10020.95 10024.15 10018.5 10018.5
BANKNIFTY 20100726 2010/07/26 02:40:00 PM 10019.7 10021 10018.9 10021
BANKNIFTY 20100726 2010/07/26 02:41:00 PM 10021.1 10021.65 10019.75 10021.65
BANKNIFTY 20100726 2010/07/26 02:42:00 PM 10022.6 10025.6 10022.6 10025.4
BANKNIFTY 20100726 2010/07/26 02:43:00 PM 10025.7 10026.65 10025.4 10026.2
BANKNIFTY 20100726 2010/07/26 02:44:00 PM 10026.25 10027.15 10022.7 10023.5
BANKNIFTY 20100726 2010/07/26 02:45:00 PM 10022 10023.45 10020.4 10022.3
BANKNIFTY 20100726 2010/07/26 02:46:00 PM 10019.6 10021.05 10016.5 10016.5
BANKNIFTY 20100726 2010/07/26 02:47:00 PM 10017.6 10018.1 10010.5 10010.5
BANKNIFTY 20100726 2010/07/26 02:48:00 PM 10010.2 10012.1 10004.9 10006.15
BANKNIFTY 20100726 2010/07/26 02:49:00 PM 10005.85 10010.9 10005.85 10010.9
BANKNIFTY 20100726 2010/07/26 02:50:00 PM 10011.85 10014.85 10011.85 10013.2
BANKNIFTY 20100726 2010/07/26 02:51:00 PM 10013.8 10016.5 10013.8 10014.8
BANKNIFTY 20100726 2010/07/26 02:52:00 PM 10016.5 10016.5 10009.2 10012.75
BANKNIFTY 20100726 2010/07/26 02:53:00 PM 10013.1 10014.05 10009.6 10009.6
BANKNIFTY 20100726 2010/07/26 02:54:00 PM 10010.2 10010.4 10005.6 10005.6
BANKNIFTY 20100726 2010/07/26 02:55:00 PM 10004.75 10006.25 10003.05 10004.55
BANKNIFTY 20100726 2010/07/26 02:56:00 PM 10003.3 10003.3 9998.95 10001.1
BANKNIFTY 20100726 2010/07/26 02:57:00 PM 10002.05 10006.15 10001.75 10006.15
BANKNIFTY 20100726 2010/07/26 02:58:00 PM 10005.9 10008.55 10005.55 10008.05
BANKNIFTY 20100726 2010/07/26 02:59:00 PM 10010.75 10014.8 10010.45 10013.95
BANKNIFTY 20100726 2010/07/26 03:00:00 PM 10013.4 10016.5 10013.4 10016
BANKNIFTY 20100726 2010/07/26 03:01:00 PM 10014.6 10019.2 10014.6 10018.4
BANKNIFTY 20100726 2010/07/26 03:02:00 PM 10018.25 10024.85 10018.25 10024.8
BANKNIFTY 20100726 2010/07/26 03:03:00 PM 10027.55 10027.7 10023.6 10025.25
BANKNIFTY 20100726 2010/07/26 03:04:00 PM 10026.15 10026.15 10022.7 10022.7
BANKNIFTY 20100726 2010/07/26 03:05:00 PM 10022.4 10024.7 10022.4 10024.35
BANKNIFTY 20100726 2010/07/26 03:06:00 PM 10024.6 10027.1 10024.6 10026.55
BANKNIFTY 20100726 2010/07/26 03:07:00 PM 10026.25 10028.95 10025.45 10028.95
BANKNIFTY 20100726 2010/07/26 03:08:00 PM 10029.05 10030.1 10026.05 10030.1
BANKNIFTY 20100726 2010/07/26 03:09:00 PM 10029.05 10030.9 10029.05 10030.35
BANKNIFTY 20100726 2010/07/26 03:10:00 PM 10030.95 10030.95 10028.7 10028.7
BANKNIFTY 20100726 2010/07/26 03:11:00 PM 10027.85 10029.95 10025.75 10029.95
BANKNIFTY 20100726 2010/07/26 03:12:00 PM 10029.65 10029.8 10027.7 10028
BANKNIFTY 20100726 2010/07/26 03:13:00 PM 10026.7 10026.8 10021.25 10023.35
BANKNIFTY 20100726 2010/07/26 03:14:00 PM 10024.85 10027 10021.4 10023.95
BANKNIFTY 20100726 2010/07/26 03:15:00 PM 10024.6 10025.3 10023.5 10024.9
BANKNIFTY 20100726 2010/07/26 03:16:00 PM 10024.2 10024.9 10018.8 10019.1
BANKNIFTY 20100726 2010/07/26 03:17:00 PM 10018.25 10018.25 10015 10015
BANKNIFTY 20100726 2010/07/26 03:18:00 PM 10014.4 10014.4 10012.25 10012.4
BANKNIFTY 20100726 2010/07/26 03:19:00 PM 10013.8 10014.9 10010.6 10011.35
BANKNIFTY 20100726 2010/07/26 03:20:00 PM 10010.4 10017.85 10010.4 10017.85
BANKNIFTY 20100726 2010/07/26 03:21:00 PM 10019.05 10020.8 10015.5 10020.8
BANKNIFTY 20100726 2010/07/26 03:22:00 PM 10021 10022.75 10019.65 10021.65
BANKNIFTY 20100726 2010/07/26 03:23:00 PM 10020.45 10021.55 10019.1 10020.5
BANKNIFTY 20100726 2010/07/26 03:24:00 PM 10021.95 10021.95 10019.85 10021.75
BANKNIFTY 20100726 2010/07/26 03:25:00 PM 10023.15 10025.65 10021.6 10025.65
BANKNIFTY 20100726 2010/07/26 03:26:00 PM 10024.6 10026.7 10024.6 10025.35
BANKNIFTY 20100726 2010/07/26 03:27:00 PM 10025 10026.9 10025 10026.4
BANKNIFTY 20100726 2010/07/26 03:28:00 PM 10024.75 10028.65 10024.15 10028.65
BANKNIFTY 20100726 2010/07/26 03:29:00 PM 10027.95 10034.8 10027.2 10034.8
BANKNIFTY 20100726 2010/07/26 03:30:00 PM 10035.4 10035.4 10026 10026.85
BANKNIFTY 20100727 2010/07/27 09:15:00 AM 9995.2 9999.05 9993.5 9997.55
BANKNIFTY 20100727 2010/07/27 09:16:00 AM 9998.15 10001.05 9996.05 10000.6
BANKNIFTY 20100727 2010/07/27 09:17:00 AM 10001.15 10005.5 10000.55 10005.5
BANKNIFTY 20100727 2010/07/27 09:18:00 AM 10005.05 10007.9 10005.05 10005.25
BANKNIFTY 20100727 2010/07/27 09:19:00 AM 10005.4 10007.5 10003.25 10004.4
BANKNIFTY 20100727 2010/07/27 09:20:00 AM 10004.25 10007.05 10004.25 10007.05
BANKNIFTY 20100727 2010/07/27 09:21:00 AM 10010.9 10012.55 10007.5 10009.15
BANKNIFTY 20100727 2010/07/27 09:22:00 AM 10006.8 10006.8 10002.3 10002.3
BANKNIFTY 20100727 2010/07/27 09:23:00 AM 10007.85 10008 10005.55 10006.2
BANKNIFTY 20100727 2010/07/27 09:24:00 AM 10007.25 10007.4 10005.05 10005.05
BANKNIFTY 20100727 2010/07/27 09:25:00 AM 10004.8 10007.6 10002.3 10005.55
BANKNIFTY 20100727 2010/07/27 09:26:00 AM 10008.2 10009.7 10005.8 10005.8
BANKNIFTY 20100727 2010/07/27 09:27:00 AM 10006.5 10008.9 10006.45 10008.05
BANKNIFTY 20100727 2010/07/27 09:28:00 AM 10007.6 10019.35 10007.6 10019.35
BANKNIFTY 20100727 2010/07/27 09:29:00 AM 10019.95 10020.35 10016.95 10016.95
BANKNIFTY 20100727 2010/07/27 09:30:00 AM 10015.3 10015.95 10014.25 10015.75
BANKNIFTY 20100727 2010/07/27 09:31:00 AM 10014.8 10015.8 10014.6 10015.5
BANKNIFTY 20100727 2010/07/27 09:32:00 AM 10016.15 10016.15 10011 10011.7
BANKNIFTY 20100727 2010/07/27 09:33:00 AM 10010.7 10013.35 10005.25 10005.25
BANKNIFTY 20100727 2010/07/27 09:34:00 AM 10007.15 10007.2 10004.1 10005.15
BANKNIFTY 20100727 2010/07/27 09:35:00 AM 10009.3 10009.3 10006.95 10008.3
BANKNIFTY 20100727 2010/07/27 09:36:00 AM 10007.65 10014.45 10007.65 10010.1
BANKNIFTY 20100727 2010/07/27 09:37:00 AM 10010.35 10015.25 10010.35 10014.95
BANKNIFTY 20100727 2010/07/27 09:38:00 AM 10015.2 10015.8 10013.35 10015.7
BANKNIFTY 20100727 2010/07/27 09:39:00 AM 10014.3 10019.65 10014.3 10019.65
BANKNIFTY 20100727 2010/07/27 09:40:00 AM 10020.5 10020.5 10018.35 10018.45
BANKNIFTY 20100727 2010/07/27 09:41:00 AM 10019.95 10021.75 10019.3 10020.1
BANKNIFTY 20100727 2010/07/27 09:42:00 AM 10020.15 10020.6 10015.35 10015.35
BANKNIFTY 20100727 2010/07/27 09:43:00 AM 10017.5 10020.45 10015.8 10019.1
BANKNIFTY 20100727 2010/07/27 09:44:00 AM 10018.05 10022.05 10018.05 10020.85
BANKNIFTY 20100727 2010/07/27 09:45:00 AM 10021 10021.25 10018 10018.65
BANKNIFTY 20100727 2010/07/27 09:46:00 AM 10019.15 10020.85 10017.9 10017.9
BANKNIFTY 20100727 2010/07/27 09:47:00 AM 10019.15 10019.15 10016 10016
BANKNIFTY 20100727 2010/07/27 09:48:00 AM 10014.75 10018.9 10012 10012
BANKNIFTY 20100727 2010/07/27 09:49:00 AM 10012.2 10014.1 10010.65 10010.65
BANKNIFTY 20100727 2010/07/27 09:50:00 AM 10012.65 10012.65 10009.7 10010.3
BANKNIFTY 20100727 2010/07/27 09:51:00 AM 10010.55 10013 10009.75 10009.75
BANKNIFTY 20100727 2010/07/27 09:52:00 AM 10011.55 10011.65 10010.1 10010.35
BANKNIFTY 20100727 2010/07/27 09:53:00 AM 10010.4 10011.2 10009.5 10009.5
BANKNIFTY 20100727 2010/07/27 09:54:00 AM 10009.05 10009.7 10005.05 10005.05
BANKNIFTY 20100727 2010/07/27 09:55:00 AM 10003.85 10005.45 9999.95 9999.95
BANKNIFTY 20100727 2010/07/27 09:56:00 AM 9998.85 9999.55 9995.55 9999.15
BANKNIFTY 20100727 2010/07/27 09:57:00 AM 9999.95 10002.25 9999.95 10000.75
BANKNIFTY 20100727 2010/07/27 09:58:00 AM 10002.5 10002.5 9997.65 9998
BANKNIFTY 20100727 2010/07/27 09:59:00 AM 9998.75 9999.15 9997.15 9998.85
BANKNIFTY 20100727 2010/07/27 10:00:00 AM 9998.1 10001.7 9996.55 10001.4
BANKNIFTY 20100727 2010/07/27 10:01:00 AM 10000.3 10000.95 9998.85 10000.05
BANKNIFTY 20100727 2010/07/27 10:02:00 AM 9999.4 9999.4 9994.9 9994.9
BANKNIFTY 20100727 2010/07/27 10:03:00 AM 9994.55 9995.9 9991.5 9995.9
BANKNIFTY 20100727 2010/07/27 10:04:00 AM 9995.95 9996.1 9995.05 9995.3
BANKNIFTY 20100727 2010/07/27 10:05:00 AM 9995.75 10000.5 9995.75 10000.45
BANKNIFTY 20100727 2010/07/27 10:06:00 AM 10001.45 10001.6 9999.8 10001.6
BANKNIFTY 20100727 2010/07/27 10:07:00 AM 9998.9 10002.8 9998.9 10002.8
BANKNIFTY 20100727 2010/07/27 10:08:00 AM 10001.55 10004.6 10001.5 10004.4
BANKNIFTY 20100727 2010/07/27 10:09:00 AM 10005.1 10007.55 10004.05 10007.55
BANKNIFTY 20100727 2010/07/27 10:10:00 AM 10008.55 10009.35 10005.45 10005.45
BANKNIFTY 20100727 2010/07/27 10:11:00 AM 10006.6 10006.6 10003.4 10005.2
BANKNIFTY 20100727 2010/07/27 10:12:00 AM 10004.8 10006.2 10003.8 10005.6
BANKNIFTY 20100727 2010/07/27 10:13:00 AM 10006.65 10010.35 10006.65 10009.55
BANKNIFTY 20100727 2010/07/27 10:14:00 AM 10010.3 10010.3 10006.35 10006.35
BANKNIFTY 20100727 2010/07/27 10:15:00 AM 10007.8 10010.05 10005.5 10005.5
BANKNIFTY 20100727 2010/07/27 10:16:00 AM 10007.1 10009.1 10006.95 10009.1
BANKNIFTY 20100727 2010/07/27 10:17:00 AM 10008.1 10010.15 10007.2 10008.4
BANKNIFTY 20100727 2010/07/27 10:18:00 AM 10007.65 10009.2 10004.65 10004.65
BANKNIFTY 20100727 2010/07/27 10:19:00 AM 10003.6 10005.25 10003.25 10005.25
BANKNIFTY 20100727 2010/07/27 10:20:00 AM 10003.95 10008.45 10003.95 10008.45
BANKNIFTY 20100727 2010/07/27 10:21:00 AM 10008.15 10010.55 10006.8 10009.8
BANKNIFTY 20100727 2010/07/27 10:22:00 AM 10010.3 10010.5 10008.9 10010.5
BANKNIFTY 20100727 2010/07/27 10:23:00 AM 10012.85 10012.85 10011.25 10011.4
BANKNIFTY 20100727 2010/07/27 10:24:00 AM 10012.8 10012.8 10009.15 10009.15
BANKNIFTY 20100727 2010/07/27 10:25:00 AM 10009.55 10013.75 10009.55 10012.25
BANKNIFTY 20100727 2010/07/27 10:26:00 AM 10013.5 10014.45 10013.25 10013.9
BANKNIFTY 20100727 2010/07/27 10:27:00 AM 10015.25 10017.8 10010.85 10012.15
BANKNIFTY 20100727 2010/07/27 10:28:00 AM 10009.15 10011.15 10009.15 10010.85
BANKNIFTY 20100727 2010/07/27 10:29:00 AM 10009.75 10011.6 10009.5 10009.5
BANKNIFTY 20100727 2010/07/27 10:30:00 AM 10008.1 10008.1 10004.25 10004.25
BANKNIFTY 20100727 2010/07/27 10:31:00 AM 10003.5 10003.8 10001.8 10001.9
BANKNIFTY 20100727 2010/07/27 10:32:00 AM 10002.5 10005.45 10002.5 10002.65
BANKNIFTY 20100727 2010/07/27 10:33:00 AM 10004.25 10006.05 10003.9 10004.15
BANKNIFTY 20100727 2010/07/27 10:34:00 AM 10002.2 10002.2 9999.65 10000.25
BANKNIFTY 20100727 2010/07/27 10:35:00 AM 10000 10000 9997.2 9997.2
BANKNIFTY 20100727 2010/07/27 10:36:00 AM 9997.65 9998.35 9996.55 9998.35
BANKNIFTY 20100727 2010/07/27 10:37:00 AM 9998.45 10001.2 9998.45 9999.9
BANKNIFTY 20100727 2010/07/27 10:38:00 AM 9998.4 10001.4 9998.4 10001.05
BANKNIFTY 20100727 2010/07/27 10:39:00 AM 9999.45 10000.6 9997.6 9999.3
BANKNIFTY 20100727 2010/07/27 10:40:00 AM 9999.9 10004.9 9999.9 10002.7
BANKNIFTY 20100727 2010/07/27 10:41:00 AM 10001.1 10003.65 10001.1 10001.6
BANKNIFTY 20100727 2010/07/27 10:42:00 AM 10001.75 10007.5 10000.6 10002.3
BANKNIFTY 20100727 2010/07/27 10:43:00 AM 10006.55 10006.55 9999.2 9999.75
BANKNIFTY 20100727 2010/07/27 10:44:00 AM 9998.4 9998.45 9989.5 9989.5
BANKNIFTY 20100727 2010/07/27 10:45:00 AM 9990.2 9991.4 9981.25 9981.75
BANKNIFTY 20100727 2010/07/27 10:46:00 AM 9982.85 9987.85 9982.85 9987.6
BANKNIFTY 20100727 2010/07/27 10:47:00 AM 9985.95 9988.75 9982.6 9982.6
BANKNIFTY 20100727 2010/07/27 10:48:00 AM 9982.45 9983 9979.8 9982.3
BANKNIFTY 20100727 2010/07/27 10:49:00 AM 9982.55 9984.4 9979.75 9979.75
BANKNIFTY 20100727 2010/07/27 10:50:00 AM 9980.9 9983.65 9979.5 9983.65
BANKNIFTY 20100727 2010/07/27 10:51:00 AM 9985.5 9985.75 9982.45 9985.35
BANKNIFTY 20100727 2010/07/27 10:52:00 AM 9985.8 9987.55 9985.3 9985.3
BANKNIFTY 20100727 2010/07/27 10:53:00 AM 9984.85 9986.15 9983.25 9986.15
BANKNIFTY 20100727 2010/07/27 10:54:00 AM 9987.35 9989.8 9987.3 9988.75
BANKNIFTY 20100727 2010/07/27 10:55:00 AM 9989.35 9990 9988.1 9989.55
BANKNIFTY 20100727 2010/07/27 10:56:00 AM 9990.5 9991.7 9989.3 9991.05
BANKNIFTY 20100727 2010/07/27 10:57:00 AM 9992.8 9995.7 9992.05 9995.7
BANKNIFTY 20100727 2010/07/27 10:58:00 AM 9996.1 9996.85 9995.8 9996.55
BANKNIFTY 20100727 2010/07/27 10:59:00 AM 9996.75 9999.65 9994.35 9994.35
BANKNIFTY 20100727 2010/07/27 11:00:00 AM 9994.5 9994.55 9993.1 9994
BANKNIFTY 20100727 2010/07/27 11:01:00 AM 9992.8 9992.8 9989.5 9989.9
BANKNIFTY 20100727 2010/07/27 11:02:00 AM 9989.15 9989.95 9985.65 9986.4
BANKNIFTY 20100727 2010/07/27 11:03:00 AM 9985.8 9986.6 9983.2 9983.6
BANKNIFTY 20100727 2010/07/27 11:04:00 AM 9983.85 9990.2 9982.25 9990.2
BANKNIFTY 20100727 2010/07/27 11:05:00 AM 9990.65 10004 9990.65 10004
BANKNIFTY 20100727 2010/07/27 11:06:00 AM 10006.1 10011.45 10003.3 10006.65
BANKNIFTY 20100727 2010/07/27 11:07:00 AM 10005.15 10005.8 9999.55 9999.55
BANKNIFTY 20100727 2010/07/27 11:08:00 AM 10001.2 10006 10000.65 10002.25
BANKNIFTY 20100727 2010/07/27 11:09:00 AM 9999.5 10001.2 9995 9995
BANKNIFTY 20100727 2010/07/27 11:10:00 AM 9995.65 9998.2 9995 9995.35
BANKNIFTY 20100727 2010/07/27 11:11:00 AM 9996.1 9998 9996.1 9997.35
BANKNIFTY 20100727 2010/07/27 11:12:00 AM 9998.85 10002.55 9998.85 10002.25
BANKNIFTY 20100727 2010/07/27 11:13:00 AM 10002.45 10002.45 9998.8 9999.5
BANKNIFTY 20100727 2010/07/27 11:14:00 AM 10001.1 10001.2 9991.75 9991.85
BANKNIFTY 20100727 2010/07/27 11:15:00 AM 9993.9 9993.9 9991.1 9991.7
BANKNIFTY 20100727 2010/07/27 11:16:00 AM 9992.95 9992.95 9987 9989.5
BANKNIFTY 20100727 2010/07/27 11:17:00 AM 9989.55 9999.45 9987.7 9996.7
BANKNIFTY 20100727 2010/07/27 11:18:00 AM 9997.9 10002.3 9996.8 9996.8
BANKNIFTY 20100727 2010/07/27 11:19:00 AM 9998.85 10004.1 9998.75 9998.75
BANKNIFTY 20100727 2010/07/27 11:20:00 AM 10001.1 10002 9996.55 9999.85
BANKNIFTY 20100727 2010/07/27 11:21:00 AM 10001.85 10003.25 9999.35 10003.25
BANKNIFTY 20100727 2010/07/27 11:22:00 AM 10004.7 10004.7 9998.35 10000
BANKNIFTY 20100727 2010/07/27 11:23:00 AM 10001.3 10002.85 10001.05 10002
BANKNIFTY 20100727 2010/07/27 11:24:00 AM 10001.65 10003.05 10001.65 10001.65
BANKNIFTY 20100727 2010/07/27 11:25:00 AM 10001.1 10001.4 9999.05 9999.9
BANKNIFTY 20100727 2010/07/27 11:26:00 AM 10000.5 10000.5 9993.1 9993.1
BANKNIFTY 20100727 2010/07/27 11:27:00 AM 9996.95 10000.55 9994.5 9998.45
BANKNIFTY 20100727 2010/07/27 11:28:00 AM 9999 10001.55 9998.95 9998.95
BANKNIFTY 20100727 2010/07/27 11:29:00 AM 10000.5 10003.8 10000.4 10003.8
BANKNIFTY 20100727 2010/07/27 11:30:00 AM 10010.3 10010.6 10002.2 10004.6
BANKNIFTY 20100727 2010/07/27 11:31:00 AM 10004 10008 9984.2 9984.2
BANKNIFTY 20100727 2010/07/27 11:32:00 AM 9951.55 10056.6 9951.55 10056.6
BANKNIFTY 20100727 2010/07/27 11:33:00 AM 10057.15 10060.5 10048.65 10051.45
BANKNIFTY 20100727 2010/07/27 11:34:00 AM 10049.85 10060.15 10049.85 10050.85
BANKNIFTY 20100727 2010/07/27 11:35:00 AM 10050.25 10055.45 10036.7 10037.3
BANKNIFTY 20100727 2010/07/27 11:36:00 AM 10037.05 10037.05 10025.1 10030.8
BANKNIFTY 20100727 2010/07/27 11:37:00 AM 10028.55 10044.4 10028.55 10041.2
BANKNIFTY 20100727 2010/07/27 11:38:00 AM 10042.3 10043.15 10034.2 10036.9
BANKNIFTY 20100727 2010/07/27 11:39:00 AM 10038.55 10038.55 10032.55 10037.2
BANKNIFTY 20100727 2010/07/27 11:40:00 AM 10036.6 10045.7 10033.85 10045.7
BANKNIFTY 20100727 2010/07/27 11:41:00 AM 10048 10053.25 10047.25 10052.25
BANKNIFTY 20100727 2010/07/27 11:42:00 AM 10051.1 10055.1 10047.35 10055.1
BANKNIFTY 20100727 2010/07/27 11:43:00 AM 10056.15 10065.75 10054.75 10065.35
BANKNIFTY 20100727 2010/07/27 11:44:00 AM 10066.65 10075.95 10066.35 10075.95
BANKNIFTY 20100727 2010/07/27 11:45:00 AM 10076.25 10087.9 10076.25 10085.6
BANKNIFTY 20100727 2010/07/27 11:46:00 AM 10088.2 10088.35 10084.6 10087.5
BANKNIFTY 20100727 2010/07/27 11:47:00 AM 10089.1 10089.1 10080.1 10080.1
BANKNIFTY 20100727 2010/07/27 11:48:00 AM 10080.4 10088.85 10080.4 10087.05
BANKNIFTY 20100727 2010/07/27 11:49:00 AM 10085 10085.45 10080.2 10081.1
BANKNIFTY 20100727 2010/07/27 11:50:00 AM 10079.4 10081.05 10077.15 10077.15
BANKNIFTY 20100727 2010/07/27 11:51:00 AM 10077 10078.1 10072.9 10072.9
BANKNIFTY 20100727 2010/07/27 11:52:00 AM 10073.45 10075.6 10069.2 10075.3
BANKNIFTY 20100727 2010/07/27 11:53:00 AM 10076.4 10076.4 10070.8 10070.8
BANKNIFTY 20100727 2010/07/27 11:54:00 AM 10070.85 10077.55 10070.85 10075.55
BANKNIFTY 20100727 2010/07/27 11:55:00 AM 10074.85 10074.85 10067.9 10068.95
BANKNIFTY 20100727 2010/07/27 11:56:00 AM 10069.85 10069.85 10061.7 10061.7
BANKNIFTY 20100727 2010/07/27 11:57:00 AM 10060.65 10064 10057 10057
BANKNIFTY 20100727 2010/07/27 11:58:00 AM 10059.3 10060.15 10056.8 10060.15
BANKNIFTY 20100727 2010/07/27 11:59:00 AM 10058.75 10062.5 10058.75 10062.1
BANKNIFTY 20100727 2010/07/27 12:00:00 PM 10063.35 10064.45 10061.45 10062.6
BANKNIFTY 20100727 2010/07/27 12:01:00 PM 10063.3 10063.3 10060.15 10060.15
BANKNIFTY 20100727 2010/07/27 12:02:00 PM 10061.35 10065.4 10061.35 10064.35
BANKNIFTY 20100727 2010/07/27 12:03:00 PM 10064.15 10066.55 10064.15 10066.55
BANKNIFTY 20100727 2010/07/27 12:04:00 PM 10066.7 10067.35 10065.65 10067.35
BANKNIFTY 20100727 2010/07/27 12:05:00 PM 10066.95 10069 10065.7 10066.05
BANKNIFTY 20100727 2010/07/27 12:06:00 PM 10068.2 10070.25 10067.5 10070.25
BANKNIFTY 20100727 2010/07/27 12:07:00 PM 10071.5 10073.75 10070.75 10071.15
BANKNIFTY 20100727 2010/07/27 12:08:00 PM 10074.3 10074.4 10069.35 10069.35
BANKNIFTY 20100727 2010/07/27 12:09:00 PM 10069.2 10071.55 10066.9 10071.55
BANKNIFTY 20100727 2010/07/27 12:10:00 PM 10071.45 10072.75 10070.85 10071.5
BANKNIFTY 20100727 2010/07/27 12:11:00 PM 10069.3 10069.3 10066 10066.3
BANKNIFTY 20100727 2010/07/27 12:12:00 PM 10066.45 10066.45 10060.65 10060.65
BANKNIFTY 20100727 2010/07/27 12:13:00 PM 10059.95 10059.95 10054.7 10054.85
BANKNIFTY 20100727 2010/07/27 12:14:00 PM 10055.6 10058.85 10054.7 10058.5
BANKNIFTY 20100727 2010/07/27 12:15:00 PM 10058.1 10060.9 10057.85 10057.85
BANKNIFTY 20100727 2010/07/27 12:16:00 PM 10057.3 10057.3 10054.55 10055.4
BANKNIFTY 20100727 2010/07/27 12:17:00 PM 10052.95 10054.05 10052.2 10052.35
BANKNIFTY 20100727 2010/07/27 12:18:00 PM 10051.1 10053.7 10051.1 10053
BANKNIFTY 20100727 2010/07/27 12:19:00 PM 10053.75 10062.7 10053.75 10062.7
BANKNIFTY 20100727 2010/07/27 12:20:00 PM 10063.15 10067 10063.15 10065.45
BANKNIFTY 20100727 2010/07/27 12:21:00 PM 10066.5 10066.7 10062.9 10065.55
BANKNIFTY 20100727 2010/07/27 12:22:00 PM 10064.1 10064.1 10059.55 10061.8
BANKNIFTY 20100727 2010/07/27 12:23:00 PM 10061.65 10063.9 10061.45 10063.7
BANKNIFTY 20100727 2010/07/27 12:24:00 PM 10063.9 10063.9 10060.25 10060.25
BANKNIFTY 20100727 2010/07/27 12:25:00 PM 10060.4 10065.4 10060.4 10060.4
BANKNIFTY 20100727 2010/07/27 12:26:00 PM 10060.3 10063.05 10060.05 10063.05
BANKNIFTY 20100727 2010/07/27 12:27:00 PM 10060.8 10062.5 10060.8 10061.1
BANKNIFTY 20100727 2010/07/27 12:28:00 PM 10060.15 10060.85 10059 10060.85
BANKNIFTY 20100727 2010/07/27 12:29:00 PM 10063.25 10063.25 10058.55 10061.65
BANKNIFTY 20100727 2010/07/27 12:30:00 PM 10062.05 10063.15 10061.9 10063.15
BANKNIFTY 20100727 2010/07/27 12:31:00 PM 10062.95 10064.35 10061.75 10062.85
BANKNIFTY 20100727 2010/07/27 12:32:00 PM 10063 10063.1 10061.15 10062.55
BANKNIFTY 20100727 2010/07/27 12:33:00 PM 10063.3 10063.3 10062.25 10062.6
BANKNIFTY 20100727 2010/07/27 12:34:00 PM 10062 10062.25 10058.65 10058.65
BANKNIFTY 20100727 2010/07/27 12:35:00 PM 10059.45 10061.6 10059.45 10060.95
BANKNIFTY 20100727 2010/07/27 12:36:00 PM 10062.05 10063.8 10061.45 10063.8
BANKNIFTY 20100727 2010/07/27 12:37:00 PM 10066.3 10070.15 10066.3 10069.6
BANKNIFTY 20100727 2010/07/27 12:38:00 PM 10070.7 10072.35 10069.25 10072.35
BANKNIFTY 20100727 2010/07/27 12:39:00 PM 10072.15 10076.15 10072.15 10074.3
BANKNIFTY 20100727 2010/07/27 12:40:00 PM 10076.45 10076.45 10072.65 10072.65
BANKNIFTY 20100727 2010/07/27 12:41:00 PM 10072.6 10072.75 10071.4 10072.7
BANKNIFTY 20100727 2010/07/27 12:42:00 PM 10072.6 10073.8 10072.55 10073.25
BANKNIFTY 20100727 2010/07/27 12:43:00 PM 10074.5 10077.1 10074.5 10075
BANKNIFTY 20100727 2010/07/27 12:44:00 PM 10075.5 10076.35 10074.95 10076.35
BANKNIFTY 20100727 2010/07/27 12:45:00 PM 10075.7 10079.35 10075.35 10079.35
BANKNIFTY 20100727 2010/07/27 12:46:00 PM 10078.5 10079.7 10078.3 10079.25
BANKNIFTY 20100727 2010/07/27 12:47:00 PM 10079.45 10079.5 10075.05 10078.15
BANKNIFTY 20100727 2010/07/27 12:48:00 PM 10077.7 10077.7 10076 10076.5
BANKNIFTY 20100727 2010/07/27 12:49:00 PM 10077.95 10078.2 10076 10076.7
BANKNIFTY 20100727 2010/07/27 12:50:00 PM 10076.35 10076.55 10075.85 10076.5
BANKNIFTY 20100727 2010/07/27 12:51:00 PM 10076.15 10077.15 10074.9 10074.95
BANKNIFTY 20100727 2010/07/27 12:52:00 PM 10075.05 10075.05 10073.2 10073.4
BANKNIFTY 20100727 2010/07/27 12:53:00 PM 10073.7 10073.7 10070.5 10070.5
BANKNIFTY 20100727 2010/07/27 12:54:00 PM 10069.9 10070.65 10069.2 10069.3
BANKNIFTY 20100727 2010/07/27 12:55:00 PM 10069.5 10069.9 10068.5 10068.55
BANKNIFTY 20100727 2010/07/27 12:56:00 PM 10069.25 10069.55 10068.1 10068.95
BANKNIFTY 20100727 2010/07/27 12:57:00 PM 10068.85 10070.95 10068.85 10070.45
BANKNIFTY 20100727 2010/07/27 12:58:00 PM 10070.4 10071.7 10070.15 10071.7
BANKNIFTY 20100727 2010/07/27 12:59:00 PM 10072.5 10074.75 10071.65 10073.55
BANKNIFTY 20100727 2010/07/27 01:00:00 PM 10073.5 10074.85 10073 10074.85
BANKNIFTY 20100727 2010/07/27 01:01:00 PM 10074.65 10077.4 10074.05 10077.4
BANKNIFTY 20100727 2010/07/27 01:02:00 PM 10078.45 10079.6 10077.9 10079
BANKNIFTY 20100727 2010/07/27 01:03:00 PM 10079.5 10080.85 10077.1 10080.85
BANKNIFTY 20100727 2010/07/27 01:04:00 PM 10080.5 10083.4 10080.5 10082.55
BANKNIFTY 20100727 2010/07/27 01:05:00 PM 10083.65 10085.45 10083.35 10083.35
BANKNIFTY 20100727 2010/07/27 01:06:00 PM 10083.8 10084.5 10082.05 10083.05
BANKNIFTY 20100727 2010/07/27 01:07:00 PM 10083.2 10084.2 10083.2 10083.95
BANKNIFTY 20100727 2010/07/27 01:08:00 PM 10083.75 10083.9 10082.4 10083.05
BANKNIFTY 20100727 2010/07/27 01:09:00 PM 10085.2 10085.2 10081.5 10084.15
BANKNIFTY 20100727 2010/07/27 01:10:00 PM 10083.65 10083.65 10081.25 10081.25
BANKNIFTY 20100727 2010/07/27 01:11:00 PM 10081.75 10083.35 10081.45 10081.7
BANKNIFTY 20100727 2010/07/27 01:12:00 PM 10081.65 10082.8 10080.6 10080.6
BANKNIFTY 20100727 2010/07/27 01:13:00 PM 10080.55 10082.2 10079.55 10082.2
BANKNIFTY 20100727 2010/07/27 01:14:00 PM 10082.15 10082.45 10081.1 10082.4
BANKNIFTY 20100727 2010/07/27 01:15:00 PM 10082.55 10084.9 10082.55 10083.55
BANKNIFTY 20100727 2010/07/27 01:16:00 PM 10083.45 10085.3 10083.45 10085.3
BANKNIFTY 20100727 2010/07/27 01:17:00 PM 10085.6 10086.4 10082.8 10082.8
BANKNIFTY 20100727 2010/07/27 01:18:00 PM 10081.3 10081.9 10078.65 10081.3
BANKNIFTY 20100727 2010/07/27 01:19:00 PM 10082.35 10084.15 10080.1 10080.15
BANKNIFTY 20100727 2010/07/27 01:20:00 PM 10080.55 10082.95 10080.55 10081.25
BANKNIFTY 20100727 2010/07/27 01:21:00 PM 10082.6 10082.9 10079.65 10081.1
BANKNIFTY 20100727 2010/07/27 01:22:00 PM 10081.7 10082 10078.9 10078.9
BANKNIFTY 20100727 2010/07/27 01:23:00 PM 10082.15 10082.15 10078.25 10081.25
BANKNIFTY 20100727 2010/07/27 01:24:00 PM 10082.35 10083.15 10081.05 10082.75
BANKNIFTY 20100727 2010/07/27 01:25:00 PM 10081.7 10083.25 10080.7 10081.2
BANKNIFTY 20100727 2010/07/27 01:26:00 PM 10077.8 10079.35 10077.5 10077.5
BANKNIFTY 20100727 2010/07/27 01:27:00 PM 10077.65 10077.65 10074.5 10075.15
BANKNIFTY 20100727 2010/07/27 01:28:00 PM 10074.95 10075.5 10072.85 10072.85
BANKNIFTY 20100727 2010/07/27 01:29:00 PM 10074.15 10074.15 10073.1 10073.9
BANKNIFTY 20100727 2010/07/27 01:30:00 PM 10073.8 10073.9 10072.6 10073.05
BANKNIFTY 20100727 2010/07/27 01:31:00 PM 10071.75 10073.4 10071.75 10072.25
BANKNIFTY 20100727 2010/07/27 01:32:00 PM 10072.35 10072.75 10071.7 10072.3
BANKNIFTY 20100727 2010/07/27 01:33:00 PM 10074.05 10075.65 10073.5 10075.45
BANKNIFTY 20100727 2010/07/27 01:34:00 PM 10074.85 10077.9 10074.7 10075.75
BANKNIFTY 20100727 2010/07/27 01:35:00 PM 10078.05 10082.15 10077.9 10082.15
BANKNIFTY 20100727 2010/07/27 01:36:00 PM 10082.35 10085.25 10082.35 10084.95
BANKNIFTY 20100727 2010/07/27 01:37:00 PM 10085.35 10089.05 10085.35 10087
BANKNIFTY 20100727 2010/07/27 01:38:00 PM 10086.45 10087.75 10085.65 10087.75
BANKNIFTY 20100727 2010/07/27 01:39:00 PM 10087.85 10089 10086.35 10089
BANKNIFTY 20100727 2010/07/27 01:40:00 PM 10091.15 10095.85 10091 10095.45
BANKNIFTY 20100727 2010/07/27 01:41:00 PM 10096.95 10100.55 10096.95 10100.05
BANKNIFTY 20100727 2010/07/27 01:42:00 PM 10103.25 10114.8 10103.25 10112.4
BANKNIFTY 20100727 2010/07/27 01:43:00 PM 10110.5 10115 10109.45 10114.7
BANKNIFTY 20100727 2010/07/27 01:44:00 PM 10113.3 10113.3 10110.35 10110.35
BANKNIFTY 20100727 2010/07/27 01:45:00 PM 10112.2 10112.2 10097.05 10097.05
BANKNIFTY 20100727 2010/07/27 01:46:00 PM 10099 10100.45 10096.55 10098.95
BANKNIFTY 20100727 2010/07/27 01:47:00 PM 10099.5 10100.45 10098.8 10098.8
BANKNIFTY 20100727 2010/07/27 01:48:00 PM 10099.35 10100.4 10098.2 10098.9
BANKNIFTY 20100727 2010/07/27 01:49:00 PM 10100.6 10103.55 10099.7 10103.05
BANKNIFTY 20100727 2010/07/27 01:50:00 PM 10102.85 10103.35 10101.25 10102.8
BANKNIFTY 20100727 2010/07/27 01:51:00 PM 10103.5 10106.55 10103.5 10106.55
BANKNIFTY 20100727 2010/07/27 01:52:00 PM 10105.95 10108 10105.95 10106.1
BANKNIFTY 20100727 2010/07/27 01:53:00 PM 10105.8 10107 10105.6 10106.7
BANKNIFTY 20100727 2010/07/27 01:54:00 PM 10108.45 10108.9 10107.05 10108.9
BANKNIFTY 20100727 2010/07/27 01:55:00 PM 10108.2 10110.05 10106.35 10108
BANKNIFTY 20100727 2010/07/27 01:56:00 PM 10106.55 10107.15 10105.05 10107.15
BANKNIFTY 20100727 2010/07/27 01:57:00 PM 10109.3 10109.3 10105.55 10106.8
BANKNIFTY 20100727 2010/07/27 01:58:00 PM 10107.15 10108.85 10107.15 10108.85
BANKNIFTY 20100727 2010/07/27 01:59:00 PM 10106.5 10107.95 10102.75 10102.75
BANKNIFTY 20100727 2010/07/27 02:00:00 PM 10102.45 10104.25 10102.05 10103.65
BANKNIFTY 20100727 2010/07/27 02:01:00 PM 10104.3 10106.45 10104.3 10106.45
BANKNIFTY 20100727 2010/07/27 02:02:00 PM 10104.55 10107.25 10104.55 10106.75
BANKNIFTY 20100727 2010/07/27 02:03:00 PM 10107.2 10108.05 10106.85 10107.6
BANKNIFTY 20100727 2010/07/27 02:04:00 PM 10108.2 10108.6 10106.25 10106.25
BANKNIFTY 20100727 2010/07/27 02:05:00 PM 10105.55 10107.25 10104.25 10104.25
BANKNIFTY 20100727 2010/07/27 02:06:00 PM 10105.7 10109.4 10104.5 10109.1
BANKNIFTY 20100727 2010/07/27 02:07:00 PM 10111.5 10122.6 10111 10122.6
BANKNIFTY 20100727 2010/07/27 02:08:00 PM 10123.4 10125.35 10122.7 10123.65
BANKNIFTY 20100727 2010/07/27 02:09:00 PM 10124.2 10127.15 10124.2 10126.85
BANKNIFTY 20100727 2010/07/27 02:10:00 PM 10127.75 10128.15 10126.25 10128
BANKNIFTY 20100727 2010/07/27 02:11:00 PM 10127.65 10128.6 10126.3 10126.3
BANKNIFTY 20100727 2010/07/27 02:12:00 PM 10125.95 10125.95 10118.6 10118.6
BANKNIFTY 20100727 2010/07/27 02:13:00 PM 10118.95 10119.9 10116.95 10118.25
BANKNIFTY 20100727 2010/07/27 02:14:00 PM 10118.6 10120.9 10117.75 10120.4
BANKNIFTY 20100727 2010/07/27 02:15:00 PM 10121.2 10122.7 10120.9 10122.6
BANKNIFTY 20100727 2010/07/27 02:16:00 PM 10122.8 10125.8 10122.8 10123.95
BANKNIFTY 20100727 2010/07/27 02:17:00 PM 10123.8 10123.8 10122.9 10122.9
BANKNIFTY 20100727 2010/07/27 02:18:00 PM 10123.15 10124.35 10119.3 10120.7
BANKNIFTY 20100727 2010/07/27 02:19:00 PM 10121.1 10122.55 10118.95 10119.05
BANKNIFTY 20100727 2010/07/27 02:20:00 PM 10119.2 10119.3 10114.5 10114.5
BANKNIFTY 20100727 2010/07/27 02:21:00 PM 10116.05 10116.05 10111.3 10115.05
BANKNIFTY 20100727 2010/07/27 02:22:00 PM 10115.2 10115.25 10109.45 10109.45
BANKNIFTY 20100727 2010/07/27 02:23:00 PM 10108.9 10110.65 10107.1 10107.1
BANKNIFTY 20100727 2010/07/27 02:24:00 PM 10107.6 10107.8 10105.6 10106.2
BANKNIFTY 20100727 2010/07/27 02:25:00 PM 10106.15 10109.25 10106.15 10106.6
BANKNIFTY 20100727 2010/07/27 02:26:00 PM 10105.8 10105.95 10104.6 10104.6
BANKNIFTY 20100727 2010/07/27 02:27:00 PM 10103.25 10103.75 10094 10094
BANKNIFTY 20100727 2010/07/27 02:28:00 PM 10094.85 10097.35 10093.75 10097.3
BANKNIFTY 20100727 2010/07/27 02:29:00 PM 10097.1 10098.6 10095.95 10096.6
BANKNIFTY 20100727 2010/07/27 02:30:00 PM 10097.2 10097.3 10095.3 10095.65
BANKNIFTY 20100727 2010/07/27 02:31:00 PM 10097.45 10099.85 10095.65 10099.35
BANKNIFTY 20100727 2010/07/27 02:32:00 PM 10099.9 10100.65 10097.9 10098.55
BANKNIFTY 20100727 2010/07/27 02:33:00 PM 10098.25 10102.4 10097.55 10102.15
BANKNIFTY 20100727 2010/07/27 02:34:00 PM 10102.4 10102.65 10100.85 10102.65
BANKNIFTY 20100727 2010/07/27 02:35:00 PM 10102 10102.05 10100.1 10100.9
BANKNIFTY 20100727 2010/07/27 02:36:00 PM 10100.95 10100.95 10099.65 10100.35
BANKNIFTY 20100727 2010/07/27 02:37:00 PM 10099.55 10100.1 10097.65 10098.1
BANKNIFTY 20100727 2010/07/27 02:38:00 PM 10098.3 10098.4 10096.5 10098.25
BANKNIFTY 20100727 2010/07/27 02:39:00 PM 10098.55 10101.9 10098.55 10101.35
BANKNIFTY 20100727 2010/07/27 02:40:00 PM 10098.3 10101.95 10098.2 10100.45
BANKNIFTY 20100727 2010/07/27 02:41:00 PM 10101.25 10102.6 10100.2 10100.2
BANKNIFTY 20100727 2010/07/27 02:42:00 PM 10100.3 10100.3 10096.7 10096.7
BANKNIFTY 20100727 2010/07/27 02:43:00 PM 10096.15 10096.15 10091.4 10091.7
BANKNIFTY 20100727 2010/07/27 02:44:00 PM 10090.55 10090.55 10085.6 10087.05
BANKNIFTY 20100727 2010/07/27 02:45:00 PM 10086.7 10086.7 10079.4 10080.25
BANKNIFTY 20100727 2010/07/27 02:46:00 PM 10081.05 10093.2 10081.05 10093.2
BANKNIFTY 20100727 2010/07/27 02:47:00 PM 10092.85 10093.1 10090.05 10091.15
BANKNIFTY 20100727 2010/07/27 02:48:00 PM 10092.05 10098.05 10092.05 10097.8
BANKNIFTY 20100727 2010/07/27 02:49:00 PM 10098.95 10099.65 10096.85 10096.85
BANKNIFTY 20100727 2010/07/27 02:50:00 PM 10097.75 10097.75 10094.65 10095.3
BANKNIFTY 20100727 2010/07/27 02:51:00 PM 10096.2 10097.55 10093.7 10093.85
BANKNIFTY 20100727 2010/07/27 02:52:00 PM 10093.5 10093.5 10089.55 10090.3
BANKNIFTY 20100727 2010/07/27 02:53:00 PM 10089.8 10091.25 10088.1 10089.7
BANKNIFTY 20100727 2010/07/27 02:54:00 PM 10088.75 10091 10087.6 10090.6
BANKNIFTY 20100727 2010/07/27 02:55:00 PM 10090.8 10091.7 10088.8 10089.5
BANKNIFTY 20100727 2010/07/27 02:56:00 PM 10090.85 10093.8 10090.85 10093.35
BANKNIFTY 20100727 2010/07/27 02:57:00 PM 10093.25 10100.3 10093.25 10100.3
BANKNIFTY 20100727 2010/07/27 02:58:00 PM 10098.85 10100.25 10097.7 10098.85
BANKNIFTY 20100727 2010/07/27 02:59:00 PM 10099.3 10100.65 10098.3 10098.3
BANKNIFTY 20100727 2010/07/27 03:00:00 PM 10099.3 10099.65 10095.45 10095.45
BANKNIFTY 20100727 2010/07/27 03:01:00 PM 10094.85 10096 10091.8 10091.8
BANKNIFTY 20100727 2010/07/27 03:02:00 PM 10092.3 10100.1 10092.3 10100.1
BANKNIFTY 20100727 2010/07/27 03:03:00 PM 10101.3 10104.45 10101.3 10104.45
BANKNIFTY 20100727 2010/07/27 03:04:00 PM 10104.35 10108.65 10104.35 10108.65
BANKNIFTY 20100727 2010/07/27 03:05:00 PM 10108.35 10109.3 10107.25 10109.3
BANKNIFTY 20100727 2010/07/27 03:06:00 PM 10109.2 10109.6 10108.55 10109.6
BANKNIFTY 20100727 2010/07/27 03:07:00 PM 10109.5 10109.95 10103.05 10103.5
BANKNIFTY 20100727 2010/07/27 03:08:00 PM 10101.55 10106.05 10098.25 10103.9
BANKNIFTY 20100727 2010/07/27 03:09:00 PM 10103.05 10103.45 10101.2 10101.2
BANKNIFTY 20100727 2010/07/27 03:10:00 PM 10102.35 10102.35 10099.2 10102.05
BANKNIFTY 20100727 2010/07/27 03:11:00 PM 10101.3 10102.1 10099.3 10100.7
BANKNIFTY 20100727 2010/07/27 03:12:00 PM 10100 10102.45 10098.6 10102.45
BANKNIFTY 20100727 2010/07/27 03:13:00 PM 10098.05 10102.25 10098.05 10100
BANKNIFTY 20100727 2010/07/27 03:14:00 PM 10098.8 10098.8 10091.85 10091.85
BANKNIFTY 20100727 2010/07/27 03:15:00 PM 10090.4 10090.4 10083.25 10084.15
BANKNIFTY 20100727 2010/07/27 03:16:00 PM 10083.15 10085.25 10080.4 10085.25
BANKNIFTY 20100727 2010/07/27 03:17:00 PM 10085.65 10089.35 10084.7 10085.25
BANKNIFTY 20100727 2010/07/27 03:18:00 PM 10086.15 10086.45 10082.7 10086.45
BANKNIFTY 20100727 2010/07/27 03:19:00 PM 10085.4 10085.9 10081.95 10085.9
BANKNIFTY 20100727 2010/07/27 03:20:00 PM 10086.35 10087.25 10084.55 10086.25
BANKNIFTY 20100727 2010/07/27 03:21:00 PM 10087.8 10087.8 10083.2 10083.8
BANKNIFTY 20100727 2010/07/27 03:22:00 PM 10082.35 10083.45 10078.6 10079.65
BANKNIFTY 20100727 2010/07/27 03:23:00 PM 10077.35 10080.8 10077.35 10079.45
BANKNIFTY 20100727 2010/07/27 03:24:00 PM 10081.75 10083.6 10079.5 10083.6
BANKNIFTY 20100727 2010/07/27 03:25:00 PM 10084.05 10084.55 10080.8 10080.8
BANKNIFTY 20100727 2010/07/27 03:26:00 PM 10081.55 10081.8 10079.75 10081.8
BANKNIFTY 20100727 2010/07/27 03:27:00 PM 10081.2 10083.55 10080.5 10082.3
BANKNIFTY 20100727 2010/07/27 03:28:00 PM 10084.5 10086.75 10083.9 10083.9
BANKNIFTY 20100727 2010/07/27 03:29:00 PM 10085.2 10085.4 10079.6 10082.6
BANKNIFTY 20100727 2010/07/27 03:30:00 PM 10082.2 10089.1 10080.3 10086.85
BANKNIFTY 20100728 2010/07/28 09:15:00 AM 10061.8 10061.8 10055.05 10055.05
BANKNIFTY 20100728 2010/07/28 09:16:00 AM 10054.7 10058.4 10054.7 10058.4
BANKNIFTY 20100728 2010/07/28 09:17:00 AM 10058.55 10058.55 10057.2 10057.75
BANKNIFTY 20100728 2010/07/28 09:18:00 AM 10056.45 10058.65 10054.8 10058.55
BANKNIFTY 20100728 2010/07/28 09:19:00 AM 10058.7 10061.35 10057.5 10060.1
BANKNIFTY 20100728 2010/07/28 09:20:00 AM 10060 10066.15 10059.4 10066.15
BANKNIFTY 20100728 2010/07/28 09:21:00 AM 10065.7 10067.85 10064.5 10067.85
BANKNIFTY 20100728 2010/07/28 09:22:00 AM 10067.35 10068.5 10066.45 10067.85
BANKNIFTY 20100728 2010/07/28 09:23:00 AM 10066.55 10068.05 10064.6 10067.5
BANKNIFTY 20100728 2010/07/28 09:24:00 AM 10068.7 10073.45 10068.3 10073.35
BANKNIFTY 20100728 2010/07/28 09:25:00 AM 10072.25 10077.35 10072.25 10077.35
BANKNIFTY 20100728 2010/07/28 09:26:00 AM 10076 10077.4 10074.85 10074.85
BANKNIFTY 20100728 2010/07/28 09:27:00 AM 10075.25 10075.35 10069.85 10069.85
BANKNIFTY 20100728 2010/07/28 09:28:00 AM 10069.6 10071.05 10066.65 10070.3
BANKNIFTY 20100728 2010/07/28 09:29:00 AM 10068.15 10068.15 10065.05 10065.05
BANKNIFTY 20100728 2010/07/28 09:30:00 AM 10065.15 10067.25 10065.15 10065.5
BANKNIFTY 20100728 2010/07/28 09:31:00 AM 10064.9 10066 10064.35 10064.4
BANKNIFTY 20100728 2010/07/28 09:32:00 AM 10064.1 10065.25 10062.45 10062.65
BANKNIFTY 20100728 2010/07/28 09:33:00 AM 10062.5 10062.5 10060.1 10060.8
BANKNIFTY 20100728 2010/07/28 09:34:00 AM 10060.2 10060.2 10056.8 10058.05
BANKNIFTY 20100728 2010/07/28 09:35:00 AM 10058.7 10061.5 10058.2 10060.15
BANKNIFTY 20100728 2010/07/28 09:36:00 AM 10060.1 10060.95 10059.05 10059.05
BANKNIFTY 20100728 2010/07/28 09:37:00 AM 10058.85 10058.85 10053.6 10053.6
BANKNIFTY 20100728 2010/07/28 09:38:00 AM 10054.45 10056.65 10052.75 10056.65
BANKNIFTY 20100728 2010/07/28 09:39:00 AM 10056.05 10056.05 10053.1 10055.3
BANKNIFTY 20100728 2010/07/28 09:40:00 AM 10054.65 10055.95 10054.25 10055.1
BANKNIFTY 20100728 2010/07/28 09:41:00 AM 10055.2 10061.45 10055.2 10061.45
BANKNIFTY 20100728 2010/07/28 09:42:00 AM 10059.95 10061.45 10058.8 10061.35
BANKNIFTY 20100728 2010/07/28 09:43:00 AM 10060.9 10064.55 10060.9 10064.55
BANKNIFTY 20100728 2010/07/28 09:44:00 AM 10063.55 10066.55 10063.55 10063.8
BANKNIFTY 20100728 2010/07/28 09:45:00 AM 10064.3 10067.75 10064.3 10067.2
BANKNIFTY 20100728 2010/07/28 09:46:00 AM 10065.5 10066.8 10063.8 10063.8
BANKNIFTY 20100728 2010/07/28 09:47:00 AM 10061.7 10065.75 10061.7 10065.75
BANKNIFTY 20100728 2010/07/28 09:48:00 AM 10065.05 10066.4 10064.6 10065.5
BANKNIFTY 20100728 2010/07/28 09:49:00 AM 10064.1 10065.25 10062.05 10062.05
BANKNIFTY 20100728 2010/07/28 09:50:00 AM 10062.25 10064 10061.35 10062.45
BANKNIFTY 20100728 2010/07/28 09:51:00 AM 10063.35 10064.8 10061.2 10064.8
BANKNIFTY 20100728 2010/07/28 09:52:00 AM 10062.95 10064.95 10062.95 10064.95
BANKNIFTY 20100728 2010/07/28 09:53:00 AM 10063.25 10068.2 10063.25 10066.95
BANKNIFTY 20100728 2010/07/28 09:54:00 AM 10069.25 10072.25 10068.7 10070.9
BANKNIFTY 20100728 2010/07/28 09:55:00 AM 10069.85 10073.95 10069.85 10072.2
BANKNIFTY 20100728 2010/07/28 09:56:00 AM 10071.5 10071.5 10067.5 10068.95
BANKNIFTY 20100728 2010/07/28 09:57:00 AM 10068.75 10072.6 10068.75 10071.5
BANKNIFTY 20100728 2010/07/28 09:58:00 AM 10070.7 10071.1 10068.8 10068.8
BANKNIFTY 20100728 2010/07/28 09:59:00 AM 10069.95 10070.1 10068.1 10068.65
BANKNIFTY 20100728 2010/07/28 10:00:00 AM 10067.9 10067.9 10065.85 10065.85
BANKNIFTY 20100728 2010/07/28 10:01:00 AM 10064.65 10064.9 10060.75 10062.45
BANKNIFTY 20100728 2010/07/28 10:02:00 AM 10062.1 10064.55 10062.05 10064.55
BANKNIFTY 20100728 2010/07/28 10:03:00 AM 10063.45 10064.85 10063.45 10064.75
BANKNIFTY 20100728 2010/07/28 10:04:00 AM 10064 10064.35 10061.45 10061.45
BANKNIFTY 20100728 2010/07/28 10:05:00 AM 10062.95 10062.95 10060.65 10062.5
BANKNIFTY 20100728 2010/07/28 10:06:00 AM 10063.25 10064 10062.5 10064
BANKNIFTY 20100728 2010/07/28 10:07:00 AM 10064.8 10067.1 10064.1 10065.65
BANKNIFTY 20100728 2010/07/28 10:08:00 AM 10066.6 10066.6 10064.55 10066.2
BANKNIFTY 20100728 2010/07/28 10:09:00 AM 10064.6 10067.2 10064.45 10066.95
BANKNIFTY 20100728 2010/07/28 10:10:00 AM 10067.85 10069.4 10067.6 10067.6
BANKNIFTY 20100728 2010/07/28 10:11:00 AM 10068.1 10068.8 10067.3 10068.7
BANKNIFTY 20100728 2010/07/28 10:12:00 AM 10067.95 10069.5 10063.4 10066.25
BANKNIFTY 20100728 2010/07/28 10:13:00 AM 10063.95 10064.45 10058.05 10060.3
BANKNIFTY 20100728 2010/07/28 10:14:00 AM 10059.05 10059.3 10057.5 10058.8
BANKNIFTY 20100728 2010/07/28 10:15:00 AM 10058.2 10059 10056.4 10057.85
BANKNIFTY 20100728 2010/07/28 10:16:00 AM 10055.75 10056.8 10054.8 10054.8
BANKNIFTY 20100728 2010/07/28 10:17:00 AM 10055.6 10059.3 10054.9 10059.3
BANKNIFTY 20100728 2010/07/28 10:18:00 AM 10059.55 10059.8 10057.25 10059.8
BANKNIFTY 20100728 2010/07/28 10:19:00 AM 10060.5 10061.35 10059.45 10060.45
BANKNIFTY 20100728 2010/07/28 10:20:00 AM 10058.95 10060.4 10058.25 10059.2
BANKNIFTY 20100728 2010/07/28 10:21:00 AM 10059.9 10059.9 10058.5 10058.95
BANKNIFTY 20100728 2010/07/28 10:22:00 AM 10058.8 10062.45 10056.4 10056.55
BANKNIFTY 20100728 2010/07/28 10:23:00 AM 10056.3 10056.3 10053.2 10054.6
BANKNIFTY 20100728 2010/07/28 10:24:00 AM 10054.9 10057.75 10053.75 10057.75
BANKNIFTY 20100728 2010/07/28 10:25:00 AM 10057.6 10058.85 10056.7 10058.75
BANKNIFTY 20100728 2010/07/28 10:26:00 AM 10059.45 10059.45 10056.45 10056.55
BANKNIFTY 20100728 2010/07/28 10:27:00 AM 10058.3 10058.45 10057.35 10057.7
BANKNIFTY 20100728 2010/07/28 10:28:00 AM 10058 10059.45 10057.5 10057.5
BANKNIFTY 20100728 2010/07/28 10:29:00 AM 10058.7 10058.7 10056.2 10057.15
BANKNIFTY 20100728 2010/07/28 10:30:00 AM 10057.25 10058.4 10057.25 10058.4
BANKNIFTY 20100728 2010/07/28 10:31:00 AM 10057 10057 10054.45 10057
BANKNIFTY 20100728 2010/07/28 10:32:00 AM 10058 10060.15 10056.85 10059.45
BANKNIFTY 20100728 2010/07/28 10:33:00 AM 10059.85 10062.4 10059.85 10062.05
BANKNIFTY 20100728 2010/07/28 10:34:00 AM 10062.35 10066.95 10062.3 10066.95
BANKNIFTY 20100728 2010/07/28 10:35:00 AM 10067.5 10067.5 10065.45 10066.6
BANKNIFTY 20100728 2010/07/28 10:36:00 AM 10066.2 10066.75 10065.1 10066.4
BANKNIFTY 20100728 2010/07/28 10:37:00 AM 10066.65 10067.2 10065.7 10067.15
BANKNIFTY 20100728 2010/07/28 10:38:00 AM 10066.8 10066.8 10063.9 10063.95
BANKNIFTY 20100728 2010/07/28 10:39:00 AM 10063.9 10067.2 10063.35 10066.65
BANKNIFTY 20100728 2010/07/28 10:40:00 AM 10067.4 10069.15 10066.5 10069.15
BANKNIFTY 20100728 2010/07/28 10:41:00 AM 10068.7 10074.05 10068.7 10074.05
BANKNIFTY 20100728 2010/07/28 10:42:00 AM 10074.8 10075 10073.55 10074.2
BANKNIFTY 20100728 2010/07/28 10:43:00 AM 10073.75 10075.1 10073.2 10075.1
BANKNIFTY 20100728 2010/07/28 10:44:00 AM 10073.9 10074.85 10072.7 10073.25
BANKNIFTY 20100728 2010/07/28 10:45:00 AM 10072.6 10073.4 10071.25 10072.75
BANKNIFTY 20100728 2010/07/28 10:46:00 AM 10071.15 10071.15 10067.7 10068.25
BANKNIFTY 20100728 2010/07/28 10:47:00 AM 10066.9 10071.3 10066.9 10071.3
BANKNIFTY 20100728 2010/07/28 10:48:00 AM 10071.25 10071.5 10069.35 10069.35
BANKNIFTY 20100728 2010/07/28 10:49:00 AM 10068 10069.45 10066.4 10069.4
BANKNIFTY 20100728 2010/07/28 10:50:00 AM 10068.75 10068.75 10065.55 10068.55
BANKNIFTY 20100728 2010/07/28 10:51:00 AM 10069 10071.7 10067.6 10071.5
BANKNIFTY 20100728 2010/07/28 10:52:00 AM 10070.8 10073.3 10069.65 10072.8
BANKNIFTY 20100728 2010/07/28 10:53:00 AM 10071.6 10074.9 10071.6 10074.9
BANKNIFTY 20100728 2010/07/28 10:54:00 AM 10074.1 10075.85 10073.1 10075.85
BANKNIFTY 20100728 2010/07/28 10:55:00 AM 10074.85 10075.75 10073.15 10074.2
BANKNIFTY 20100728 2010/07/28 10:56:00 AM 10072.65 10073.6 10071.3 10072.9
BANKNIFTY 20100728 2010/07/28 10:57:00 AM 10071.85 10071.95 10070.55 10071.95
BANKNIFTY 20100728 2010/07/28 10:58:00 AM 10071.2 10072.7 10070 10072.7
BANKNIFTY 20100728 2010/07/28 10:59:00 AM 10071.25 10072.85 10070.55 10070.55
BANKNIFTY 20100728 2010/07/28 11:00:00 AM 10072.2 10072.6 10071.05 10071.85
BANKNIFTY 20100728 2010/07/28 11:01:00 AM 10070.5 10074.15 10069.9 10073.45
BANKNIFTY 20100728 2010/07/28 11:02:00 AM 10072.25 10074.4 10072.25 10074.4
BANKNIFTY 20100728 2010/07/28 11:03:00 AM 10073.35 10074.5 10072.7 10073.9
BANKNIFTY 20100728 2010/07/28 11:04:00 AM 10074 10076.4 10072.85 10075.9
BANKNIFTY 20100728 2010/07/28 11:05:00 AM 10076.1 10076.1 10073.25 10075.8
BANKNIFTY 20100728 2010/07/28 11:06:00 AM 10077.25 10078.4 10076.85 10078
BANKNIFTY 20100728 2010/07/28 11:07:00 AM 10077.3 10077.3 10073.15 10074.15
BANKNIFTY 20100728 2010/07/28 11:08:00 AM 10074.1 10076.7 10074.1 10074.85
BANKNIFTY 20100728 2010/07/28 11:09:00 AM 10073.6 10076.1 10073.6 10074.95
BANKNIFTY 20100728 2010/07/28 11:10:00 AM 10074.15 10074.4 10070.55 10073.3
BANKNIFTY 20100728 2010/07/28 11:11:00 AM 10072.3 10072.75 10068.85 10070.6
BANKNIFTY 20100728 2010/07/28 11:12:00 AM 10070.7 10073.45 10070.2 10071.25
BANKNIFTY 20100728 2010/07/28 11:13:00 AM 10070.6 10071.15 10069.7 10069.9
BANKNIFTY 20100728 2010/07/28 11:14:00 AM 10069.85 10069.85 10068.55 10069.3
BANKNIFTY 20100728 2010/07/28 11:15:00 AM 10068.95 10071.3 10068.95 10070.7
BANKNIFTY 20100728 2010/07/28 11:16:00 AM 10071.3 10071.7 10069.75 10070.95
BANKNIFTY 20100728 2010/07/28 11:17:00 AM 10070.8 10072.75 10070.8 10072.75
BANKNIFTY 20100728 2010/07/28 11:18:00 AM 10072.95 10074.2 10072.2 10074.2
BANKNIFTY 20100728 2010/07/28 11:19:00 AM 10074.15 10078.65 10073.95 10077.5
BANKNIFTY 20100728 2010/07/28 11:20:00 AM 10078.15 10078.15 10074.7 10074.85
BANKNIFTY 20100728 2010/07/28 11:21:00 AM 10074.6 10076.9 10074.6 10076.85
BANKNIFTY 20100728 2010/07/28 11:22:00 AM 10076.75 10076.8 10074.55 10076.8
BANKNIFTY 20100728 2010/07/28 11:23:00 AM 10076.55 10077.65 10075.25 10075.4
BANKNIFTY 20100728 2010/07/28 11:24:00 AM 10075.7 10081.5 10075.7 10081.5
BANKNIFTY 20100728 2010/07/28 11:25:00 AM 10080.7 10081.45 10080.4 10081.45
BANKNIFTY 20100728 2010/07/28 11:26:00 AM 10080.6 10080.6 10077.65 10077.8
BANKNIFTY 20100728 2010/07/28 11:27:00 AM 10078.65 10079.3 10077.7 10078.45
BANKNIFTY 20100728 2010/07/28 11:28:00 AM 10077.65 10077.65 10074.6 10074.6
BANKNIFTY 20100728 2010/07/28 11:29:00 AM 10074.55 10075.85 10072.7 10074.9
BANKNIFTY 20100728 2010/07/28 11:30:00 AM 10074.6 10075.3 10074 10074.4
BANKNIFTY 20100728 2010/07/28 11:31:00 AM 10075.85 10075.95 10073.7 10073.7
BANKNIFTY 20100728 2010/07/28 11:32:00 AM 10074.15 10076 10074.15 10075.7
BANKNIFTY 20100728 2010/07/28 11:33:00 AM 10075.8 10075.8 10073.8 10073.85
BANKNIFTY 20100728 2010/07/28 11:34:00 AM 10073.9 10073.9 10071 10071.4
BANKNIFTY 20100728 2010/07/28 11:35:00 AM 10071.8 10074.65 10071.8 10073.55
BANKNIFTY 20100728 2010/07/28 11:36:00 AM 10073.6 10073.6 10071 10071.65
BANKNIFTY 20100728 2010/07/28 11:37:00 AM 10072.35 10074.35 10072 10073.65
BANKNIFTY 20100728 2010/07/28 11:38:00 AM 10073.4 10075.15 10072.6 10075.05
BANKNIFTY 20100728 2010/07/28 11:39:00 AM 10075.3 10076.25 10074.4 10074.4
BANKNIFTY 20100728 2010/07/28 11:40:00 AM 10074.25 10075.1 10074.1 10075.1
BANKNIFTY 20100728 2010/07/28 11:41:00 AM 10075.05 10075.95 10071.95 10071.95
BANKNIFTY 20100728 2010/07/28 11:42:00 AM 10073.95 10073.95 10070.05 10070.65
BANKNIFTY 20100728 2010/07/28 11:43:00 AM 10070.5 10072.65 10070.5 10072.65
BANKNIFTY 20100728 2010/07/28 11:44:00 AM 10072.3 10072.3 10069.7 10070.25
BANKNIFTY 20100728 2010/07/28 11:45:00 AM 10071.05 10073.95 10070.45 10070.45
BANKNIFTY 20100728 2010/07/28 11:46:00 AM 10070.05 10074.05 10068.85 10073.4
BANKNIFTY 20100728 2010/07/28 11:47:00 AM 10073 10073 10070.1 10070.1
BANKNIFTY 20100728 2010/07/28 11:48:00 AM 10069.65 10069.85 10066.65 10067.65
BANKNIFTY 20100728 2010/07/28 11:49:00 AM 10067.1 10068.5 10067.1 10068.5
BANKNIFTY 20100728 2010/07/28 11:50:00 AM 10066.4 10069.3 10066.35 10069.2
BANKNIFTY 20100728 2010/07/28 11:51:00 AM 10068.95 10071.6 10068.65 10071.55
BANKNIFTY 20100728 2010/07/28 11:52:00 AM 10071.9 10075.75 10071.55 10073.4
BANKNIFTY 20100728 2010/07/28 11:53:00 AM 10075.8 10080.55 10075.6 10078.15
BANKNIFTY 20100728 2010/07/28 11:54:00 AM 10078.75 10078.8 10077.3 10078.5
BANKNIFTY 20100728 2010/07/28 11:55:00 AM 10078.65 10078.65 10076.45 10078.05
BANKNIFTY 20100728 2010/07/28 11:56:00 AM 10080.8 10083.7 10078.4 10083.7
BANKNIFTY 20100728 2010/07/28 11:57:00 AM 10084.95 10086.1 10084.65 10084.7
BANKNIFTY 20100728 2010/07/28 11:58:00 AM 10082.95 10083.6 10080.4 10081.4
BANKNIFTY 20100728 2010/07/28 11:59:00 AM 10081.1 10083.75 10079.6 10079.6
BANKNIFTY 20100728 2010/07/28 12:00:00 PM 10079.35 10081.1 10076.85 10079.5
BANKNIFTY 20100728 2010/07/28 12:01:00 PM 10079.4 10082.05 10076.45 10081.8
BANKNIFTY 20100728 2010/07/28 12:02:00 PM 10082.45 10083.95 10082.3 10083.65
BANKNIFTY 20100728 2010/07/28 12:03:00 PM 10083.95 10086.75 10083.95 10086.75
BANKNIFTY 20100728 2010/07/28 12:04:00 PM 10087.05 10088.65 10086.95 10087.75
BANKNIFTY 20100728 2010/07/28 12:05:00 PM 10088.35 10088.4 10086.55 10086.55
BANKNIFTY 20100728 2010/07/28 12:06:00 PM 10086.2 10089.4 10086.2 10088.9
BANKNIFTY 20100728 2010/07/28 12:07:00 PM 10088.95 10090.5 10088.25 10089.3
BANKNIFTY 20100728 2010/07/28 12:08:00 PM 10090.75 10090.75 10089.4 10090.2
BANKNIFTY 20100728 2010/07/28 12:09:00 PM 10090.6 10091.1 10087.65 10088.85
BANKNIFTY 20100728 2010/07/28 12:10:00 PM 10089.9 10093.25 10089.9 10093.25
BANKNIFTY 20100728 2010/07/28 12:11:00 PM 10092.65 10094.7 10091.7 10094.7
BANKNIFTY 20100728 2010/07/28 12:12:00 PM 10094.8 10104.8 10094.45 10104.2
BANKNIFTY 20100728 2010/07/28 12:13:00 PM 10105.25 10114.4 10105.25 10114.4
BANKNIFTY 20100728 2010/07/28 12:14:00 PM 10116.7 10117 10115.4 10116.25
BANKNIFTY 20100728 2010/07/28 12:15:00 PM 10113.4 10113.6 10111.35 10112.65
BANKNIFTY 20100728 2010/07/28 12:16:00 PM 10112.7 10112.9 10110.8 10112.85
BANKNIFTY 20100728 2010/07/28 12:17:00 PM 10111.15 10112.55 10111.15 10112.5
BANKNIFTY 20100728 2010/07/28 12:18:00 PM 10112.3 10112.3 10110.75 10112.25
BANKNIFTY 20100728 2010/07/28 12:19:00 PM 10110.9 10111.9 10108.25 10109.75
BANKNIFTY 20100728 2010/07/28 12:20:00 PM 10109.4 10110.15 10104.7 10106.55
BANKNIFTY 20100728 2010/07/28 12:21:00 PM 10105.85 10107.95 10105.55 10107.4
BANKNIFTY 20100728 2010/07/28 12:22:00 PM 10107.5 10107.5 10102.45 10102.45
BANKNIFTY 20100728 2010/07/28 12:23:00 PM 10103.1 10103.1 10095.2 10095.2
BANKNIFTY 20100728 2010/07/28 12:24:00 PM 10096.2 10098.65 10094.45 10097.4
BANKNIFTY 20100728 2010/07/28 12:25:00 PM 10097.35 10098.4 10096.55 10098.4
BANKNIFTY 20100728 2010/07/28 12:26:00 PM 10098.7 10099.4 10098.1 10098.75
BANKNIFTY 20100728 2010/07/28 12:27:00 PM 10098.1 10100.2 10097.8 10099.65
BANKNIFTY 20100728 2010/07/28 12:28:00 PM 10100.15 10101.85 10100.15 10101
BANKNIFTY 20100728 2010/07/28 12:29:00 PM 10101.25 10103.95 10101.25 10101.25
BANKNIFTY 20100728 2010/07/28 12:30:00 PM 10100.95 10100.95 10094.7 10094.75
BANKNIFTY 20100728 2010/07/28 12:31:00 PM 10093.25 10094.4 10090.85 10090.85
BANKNIFTY 20100728 2010/07/28 12:32:00 PM 10091.65 10093.05 10091.65 10092.6
BANKNIFTY 20100728 2010/07/28 12:33:00 PM 10091.85 10093.85 10091.85 10093.85
BANKNIFTY 20100728 2010/07/28 12:34:00 PM 10093.9 10098.85 10093.9 10098.05
BANKNIFTY 20100728 2010/07/28 12:35:00 PM 10098.1 10098.85 10094.05 10094.05
BANKNIFTY 20100728 2010/07/28 12:36:00 PM 10097.15 10098.2 10096.65 10098.2
BANKNIFTY 20100728 2010/07/28 12:37:00 PM 10099.15 10099.15 10092.95 10093.95
BANKNIFTY 20100728 2010/07/28 12:38:00 PM 10093.05 10093.9 10091.25 10093.45
BANKNIFTY 20100728 2010/07/28 12:39:00 PM 10094.75 10094.85 10092.75 10093.55
BANKNIFTY 20100728 2010/07/28 12:40:00 PM 10093.75 10096.2 10092.2 10095.55
BANKNIFTY 20100728 2010/07/28 12:41:00 PM 10095.1 10098.05 10095.1 10098.05
BANKNIFTY 20100728 2010/07/28 12:42:00 PM 10099.45 10100.65 10099.15 10100.15
BANKNIFTY 20100728 2010/07/28 12:43:00 PM 10100.7 10103 10100.65 10102.2
BANKNIFTY 20100728 2010/07/28 12:44:00 PM 10100.85 10100.85 10098.3 10098.55
BANKNIFTY 20100728 2010/07/28 12:45:00 PM 10098.5 10099.45 10098.2 10098.6
BANKNIFTY 20100728 2010/07/28 12:46:00 PM 10095.95 10097.35 10094.6 10095.25
BANKNIFTY 20100728 2010/07/28 12:47:00 PM 10095.5 10095.5 10093.4 10094.75
BANKNIFTY 20100728 2010/07/28 12:48:00 PM 10094.15 10095.15 10094.15 10094.9
BANKNIFTY 20100728 2010/07/28 12:49:00 PM 10094.8 10094.8 10089.85 10090.7
BANKNIFTY 20100728 2010/07/28 12:50:00 PM 10091.3 10092.75 10090.75 10092.75
BANKNIFTY 20100728 2010/07/28 12:51:00 PM 10091.75 10091.75 10088.2 10090.5
BANKNIFTY 20100728 2010/07/28 12:52:00 PM 10089.85 10093.8 10089.85 10092.4
BANKNIFTY 20100728 2010/07/28 12:53:00 PM 10093.15 10093.15 10086.9 10090.25
BANKNIFTY 20100728 2010/07/28 12:54:00 PM 10090.55 10093.65 10090.55 10092.6
BANKNIFTY 20100728 2010/07/28 12:55:00 PM 10092.05 10094 10091.75 10093.65
BANKNIFTY 20100728 2010/07/28 12:56:00 PM 10093.55 10096.65 10093.5 10095
BANKNIFTY 20100728 2010/07/28 12:57:00 PM 10090.95 10094.6 10090.95 10092.3
BANKNIFTY 20100728 2010/07/28 12:58:00 PM 10092.2 10092.2 10087.25 10087.25
BANKNIFTY 20100728 2010/07/28 12:59:00 PM 10087.2 10089.15 10082.4 10082.4
BANKNIFTY 20100728 2010/07/28 01:00:00 PM 10081.15 10081.55 10078.15 10078.15
BANKNIFTY 20100728 2010/07/28 01:01:00 PM 10078 10078.1 10075.4 10075.4
BANKNIFTY 20100728 2010/07/28 01:02:00 PM 10077.4 10077.4 10067.8 10067.8
BANKNIFTY 20100728 2010/07/28 01:03:00 PM 10066.8 10074.05 10066.55 10073.95
BANKNIFTY 20100728 2010/07/28 01:04:00 PM 10074.1 10078.05 10073.3 10073.65
BANKNIFTY 20100728 2010/07/28 01:05:00 PM 10071.5 10074.8 10070.15 10074.8
BANKNIFTY 20100728 2010/07/28 01:06:00 PM 10074.7 10080.1 10074.7 10080.1
BANKNIFTY 20100728 2010/07/28 01:07:00 PM 10081 10085 10079.9 10080.15
BANKNIFTY 20100728 2010/07/28 01:08:00 PM 10079.35 10079.95 10074.4 10074.4
BANKNIFTY 20100728 2010/07/28 01:09:00 PM 10076.15 10078.25 10074.85 10076.3
BANKNIFTY 20100728 2010/07/28 01:10:00 PM 10077.05 10077.8 10074.7 10074.7
BANKNIFTY 20100728 2010/07/28 01:11:00 PM 10074.4 10075.7 10072.75 10072.75
BANKNIFTY 20100728 2010/07/28 01:12:00 PM 10072.45 10073.4 10066.7 10066.7
BANKNIFTY 20100728 2010/07/28 01:13:00 PM 10066.8 10068.45 10064.6 10065.3
BANKNIFTY 20100728 2010/07/28 01:14:00 PM 10067.85 10069.1 10058.25 10060.85
BANKNIFTY 20100728 2010/07/28 01:15:00 PM 10062.4 10062.4 10057.4 10057.4
BANKNIFTY 20100728 2010/07/28 01:16:00 PM 10057.7 10061.95 10057.7 10060.1
BANKNIFTY 20100728 2010/07/28 01:17:00 PM 10060.9 10062.2 10056.75 10060.55
BANKNIFTY 20100728 2010/07/28 01:18:00 PM 10061.1 10063.15 10059.7 10061.15
BANKNIFTY 20100728 2010/07/28 01:19:00 PM 10063.15 10063.15 10058 10058
BANKNIFTY 20100728 2010/07/28 01:20:00 PM 10058.3 10063.55 10058.3 10063.55
BANKNIFTY 20100728 2010/07/28 01:21:00 PM 10063.7 10069.35 10063.7 10067
BANKNIFTY 20100728 2010/07/28 01:22:00 PM 10068.15 10069.55 10068.15 10069.55
BANKNIFTY 20100728 2010/07/28 01:23:00 PM 10070.9 10070.9 10058.7 10058.9
BANKNIFTY 20100728 2010/07/28 01:24:00 PM 10057.85 10057.85 10052.2 10054.4
BANKNIFTY 20100728 2010/07/28 01:25:00 PM 10053.25 10055.8 10052.35 10054.3
BANKNIFTY 20100728 2010/07/28 01:26:00 PM 10055.6 10058.1 10053.35 10053.35
BANKNIFTY 20100728 2010/07/28 01:27:00 PM 10052.8 10056.8 10052.8 10056.1
BANKNIFTY 20100728 2010/07/28 01:28:00 PM 10055.6 10057.6 10053.15 10053.15
BANKNIFTY 20100728 2010/07/28 01:29:00 PM 10049.9 10049.9 10037.7 10038
BANKNIFTY 20100728 2010/07/28 01:30:00 PM 10036.9 10037.9 10033.85 10036.15
BANKNIFTY 20100728 2010/07/28 01:31:00 PM 10033.5 10034.05 10031.35 10032.4
BANKNIFTY 20100728 2010/07/28 01:32:00 PM 10031.95 10035.1 10030.05 10033.6
BANKNIFTY 20100728 2010/07/28 01:33:00 PM 10036.05 10038.85 10035.35 10038.85
BANKNIFTY 20100728 2010/07/28 01:34:00 PM 10037.5 10046 10037.5 10045.9
BANKNIFTY 20100728 2010/07/28 01:35:00 PM 10046.4 10047.05 10041.95 10043.35
BANKNIFTY 20100728 2010/07/28 01:36:00 PM 10043.45 10051.4 10043.45 10048.25
BANKNIFTY 20100728 2010/07/28 01:37:00 PM 10048.55 10050.25 10048.45 10050.25
BANKNIFTY 20100728 2010/07/28 01:38:00 PM 10050.75 10056.15 10050.75 10056.1
BANKNIFTY 20100728 2010/07/28 01:39:00 PM 10056.95 10057.35 10052 10054.45
BANKNIFTY 20100728 2010/07/28 01:40:00 PM 10053.55 10053.55 10051.75 10052.5
BANKNIFTY 20100728 2010/07/28 01:41:00 PM 10048.85 10048.85 10038.7 10038.85
BANKNIFTY 20100728 2010/07/28 01:42:00 PM 10038.3 10038.3 10035.05 10037.4
BANKNIFTY 20100728 2010/07/28 01:43:00 PM 10037.2 10039.55 10037.15 10038.05
BANKNIFTY 20100728 2010/07/28 01:44:00 PM 10038.6 10044.05 10038.55 10044
BANKNIFTY 20100728 2010/07/28 01:45:00 PM 10044.25 10044.55 10042.95 10044.55
BANKNIFTY 20100728 2010/07/28 01:46:00 PM 10045.35 10045.35 10043.85 10043.85
BANKNIFTY 20100728 2010/07/28 01:47:00 PM 10044.55 10046.75 10043.35 10045.9
BANKNIFTY 20100728 2010/07/28 01:48:00 PM 10045.35 10045.35 10042.45 10042.45
BANKNIFTY 20100728 2010/07/28 01:49:00 PM 10041.5 10041.5 10033.95 10033.95
BANKNIFTY 20100728 2010/07/28 01:50:00 PM 10034.95 10035 10033.05 10034.1
BANKNIFTY 20100728 2010/07/28 01:51:00 PM 10035.3 10035.95 10033.15 10034.1
BANKNIFTY 20100728 2010/07/28 01:52:00 PM 10033.55 10034.5 10032.8 10032.8
BANKNIFTY 20100728 2010/07/28 01:53:00 PM 10032.75 10032.9 10025.8 10025.8
BANKNIFTY 20100728 2010/07/28 01:54:00 PM 10026.3 10026.65 10024.4 10026.05
BANKNIFTY 20100728 2010/07/28 01:55:00 PM 10027.85 10037.25 10027.85 10037.25
BANKNIFTY 20100728 2010/07/28 01:56:00 PM 10037.4 10041.2 10037.3 10041.05
BANKNIFTY 20100728 2010/07/28 01:57:00 PM 10040.25 10045.15 10040.25 10043.8
BANKNIFTY 20100728 2010/07/28 01:58:00 PM 10043.85 10044.75 10042.2 10042.2
BANKNIFTY 20100728 2010/07/28 01:59:00 PM 10042.4 10043.1 10036.95 10038.25
BANKNIFTY 20100728 2010/07/28 02:00:00 PM 10037.35 10039 10035.95 10035.95
BANKNIFTY 20100728 2010/07/28 02:01:00 PM 10035.7 10036.5 10035.3 10036.2
BANKNIFTY 20100728 2010/07/28 02:02:00 PM 10035.55 10037.35 10034.85 10034.85
BANKNIFTY 20100728 2010/07/28 02:03:00 PM 10034.75 10034.75 10030.35 10032.85
BANKNIFTY 20100728 2010/07/28 02:04:00 PM 10034.2 10035 10032.95 10035
BANKNIFTY 20100728 2010/07/28 02:05:00 PM 10034.2 10037.65 10033.95 10037.65
BANKNIFTY 20100728 2010/07/28 02:06:00 PM 10034.55 10034.55 10032.85 10033.55
BANKNIFTY 20100728 2010/07/28 02:07:00 PM 10033.8 10038.55 10033.8 10038.55
BANKNIFTY 20100728 2010/07/28 02:08:00 PM 10039.8 10048.65 10039.8 10048.6
BANKNIFTY 20100728 2010/07/28 02:09:00 PM 10048.4 10050.8 10048.4 10048.5
BANKNIFTY 20100728 2010/07/28 02:10:00 PM 10049 10050.55 10048.6 10049.9
BANKNIFTY 20100728 2010/07/28 02:11:00 PM 10050.05 10052.15 10049.85 10052.15
BANKNIFTY 20100728 2010/07/28 02:12:00 PM 10050.3 10050.3 10047.8 10047.8
BANKNIFTY 20100728 2010/07/28 02:13:00 PM 10047 10050 10046.6 10048.95
BANKNIFTY 20100728 2010/07/28 02:14:00 PM 10049 10050.75 10048.05 10050.75
BANKNIFTY 20100728 2010/07/28 02:15:00 PM 10047.75 10049.5 10045.85 10049.2
BANKNIFTY 20100728 2010/07/28 02:16:00 PM 10049.9 10051.35 10047.7 10049.55
BANKNIFTY 20100728 2010/07/28 02:17:00 PM 10049.85 10052.3 10049.15 10051.5
BANKNIFTY 20100728 2010/07/28 02:18:00 PM 10051.6 10052.7 10046 10046.65
BANKNIFTY 20100728 2010/07/28 02:19:00 PM 10045.55 10045.55 10043.95 10044.15
BANKNIFTY 20100728 2010/07/28 02:20:00 PM 10041.35 10042.55 10038.8 10038.8
BANKNIFTY 20100728 2010/07/28 02:21:00 PM 10037.95 10037.95 10035.15 10035.7
BANKNIFTY 20100728 2010/07/28 02:22:00 PM 10038.2 10043.35 10038.2 10039.25
BANKNIFTY 20100728 2010/07/28 02:23:00 PM 10039 10046.2 10039 10046.2
BANKNIFTY 20100728 2010/07/28 02:24:00 PM 10046.05 10049.9 10045.4 10049.65
BANKNIFTY 20100728 2010/07/28 02:25:00 PM 10049.3 10049.95 10043.9 10044.5
BANKNIFTY 20100728 2010/07/28 02:26:00 PM 10043.95 10044.75 10042.25 10044.75
BANKNIFTY 20100728 2010/07/28 02:27:00 PM 10044.6 10055.4 10042.3 10055.4
BANKNIFTY 20100728 2010/07/28 02:28:00 PM 10056.55 10061.75 10056.55 10061.75
BANKNIFTY 20100728 2010/07/28 02:29:00 PM 10060.95 10062.85 10060.95 10062.5
BANKNIFTY 20100728 2010/07/28 02:30:00 PM 10063.1 10073 10062.65 10068.6
BANKNIFTY 20100728 2010/07/28 02:31:00 PM 10066.4 10066.4 10061.75 10061.8
BANKNIFTY 20100728 2010/07/28 02:32:00 PM 10063.25 10065.2 10060.75 10064.2
BANKNIFTY 20100728 2010/07/28 02:33:00 PM 10065.75 10066.95 10063.45 10065.05
BANKNIFTY 20100728 2010/07/28 02:34:00 PM 10063.95 10065.7 10062.3 10062.3
BANKNIFTY 20100728 2010/07/28 02:35:00 PM 10062.85 10062.85 10061.45 10061.45
BANKNIFTY 20100728 2010/07/28 02:36:00 PM 10061.75 10061.75 10057.05 10057.05
BANKNIFTY 20100728 2010/07/28 02:37:00 PM 10056.35 10056.45 10048.75 10049.55
BANKNIFTY 20100728 2010/07/28 02:38:00 PM 10050.05 10056.85 10048.4 10056.85
BANKNIFTY 20100728 2010/07/28 02:39:00 PM 10058.35 10059.9 10057.55 10058.15
BANKNIFTY 20100728 2010/07/28 02:40:00 PM 10058.45 10058.45 10054.9 10055.5
BANKNIFTY 20100728 2010/07/28 02:41:00 PM 10055.8 10058.35 10055.8 10058.35
BANKNIFTY 20100728 2010/07/28 02:42:00 PM 10058.1 10061.65 10057.45 10059.05
BANKNIFTY 20100728 2010/07/28 02:43:00 PM 10058.4 10058.4 10053.05 10054.1
BANKNIFTY 20100728 2010/07/28 02:44:00 PM 10053.5 10054.35 10050.75 10050.75
BANKNIFTY 20100728 2010/07/28 02:45:00 PM 10052.4 10053.05 10049.2 10050.65
BANKNIFTY 20100728 2010/07/28 02:46:00 PM 10049.5 10049.5 10046.85 10048.35
BANKNIFTY 20100728 2010/07/28 02:47:00 PM 10048.2 10052.4 10048.2 10052.4
BANKNIFTY 20100728 2010/07/28 02:48:00 PM 10049 10053.75 10048.5 10048.5
BANKNIFTY 20100728 2010/07/28 02:49:00 PM 10047.7 10049.45 10047.7 10049
BANKNIFTY 20100728 2010/07/28 02:50:00 PM 10050.1 10051.2 10049.2 10049.2
BANKNIFTY 20100728 2010/07/28 02:51:00 PM 10049.5 10049.5 10045 10045
BANKNIFTY 20100728 2010/07/28 02:52:00 PM 10044.15 10044.45 10041.7 10043
BANKNIFTY 20100728 2010/07/28 02:53:00 PM 10041.7 10043.75 10041.15 10043.6
BANKNIFTY 20100728 2010/07/28 02:54:00 PM 10043.05 10043.8 10041.5 10043.8
BANKNIFTY 20100728 2010/07/28 02:55:00 PM 10043.75 10045.2 10042.8 10044.9
BANKNIFTY 20100728 2010/07/28 02:56:00 PM 10043.35 10043.9 10033.45 10033.45
BANKNIFTY 20100728 2010/07/28 02:57:00 PM 10031.65 10035.65 10029.6 10034.45
BANKNIFTY 20100728 2010/07/28 02:58:00 PM 10034.25 10034.55 10030.45 10033.5
BANKNIFTY 20100728 2010/07/28 02:59:00 PM 10033.15 10037.9 10033.15 10037.9
BANKNIFTY 20100728 2010/07/28 03:00:00 PM 10037.8 10046.2 10037.8 10046.2
BANKNIFTY 20100728 2010/07/28 03:01:00 PM 10046.15 10048.75 10046.15 10048.1
BANKNIFTY 20100728 2010/07/28 03:02:00 PM 10047.6 10052.7 10047.6 10052.5
BANKNIFTY 20100728 2010/07/28 03:03:00 PM 10051.45 10053.05 10050.95 10050.95
BANKNIFTY 20100728 2010/07/28 03:04:00 PM 10050.35 10053.5 10050.35 10053.15
BANKNIFTY 20100728 2010/07/28 03:05:00 PM 10053.1 10055.8 10052.85 10052.85
BANKNIFTY 20100728 2010/07/28 03:06:00 PM 10053.5 10054 10050.2 10050.2
BANKNIFTY 20100728 2010/07/28 03:07:00 PM 10052.7 10055.8 10052.7 10055.7
BANKNIFTY 20100728 2010/07/28 03:08:00 PM 10054.65 10057.8 10053.95 10056.05
BANKNIFTY 20100728 2010/07/28 03:09:00 PM 10054.5 10058.85 10053.85 10056.85
BANKNIFTY 20100728 2010/07/28 03:10:00 PM 10057.8 10058.4 10054.2 10056.3
BANKNIFTY 20100728 2010/07/28 03:11:00 PM 10058.8 10062.9 10057.8 10058.9
BANKNIFTY 20100728 2010/07/28 03:12:00 PM 10059.6 10060.25 10057.9 10059.8
BANKNIFTY 20100728 2010/07/28 03:13:00 PM 10060.8 10064.5 10060.65 10062.5
BANKNIFTY 20100728 2010/07/28 03:14:00 PM 10062.9 10071 10062.9 10066.75
BANKNIFTY 20100728 2010/07/28 03:15:00 PM 10066.1 10066.1 10060.95 10064.45
BANKNIFTY 20100728 2010/07/28 03:16:00 PM 10065.4 10075 10063.15 10075
BANKNIFTY 20100728 2010/07/28 03:17:00 PM 10078.05 10080.85 10076.4 10080.85
BANKNIFTY 20100728 2010/07/28 03:18:00 PM 10081.35 10081.6 10076.25 10076.25
BANKNIFTY 20100728 2010/07/28 03:19:00 PM 10075.95 10076.65 10074.8 10074.8
BANKNIFTY 20100728 2010/07/28 03:20:00 PM 10076.25 10079.9 10076.25 10078.7
BANKNIFTY 20100728 2010/07/28 03:21:00 PM 10076.55 10080.25 10076.45 10077.8
BANKNIFTY 20100728 2010/07/28 03:22:00 PM 10077.35 10077.7 10074.55 10074.55
BANKNIFTY 20100728 2010/07/28 03:23:00 PM 10075.15 10075.3 10073.15 10073.15
BANKNIFTY 20100728 2010/07/28 03:24:00 PM 10074.3 10074.3 10070.75 10070.75
BANKNIFTY 20100728 2010/07/28 03:25:00 PM 10069.85 10072.4 10069.85 10070.25
BANKNIFTY 20100728 2010/07/28 03:26:00 PM 10071.1 10071.1 10069.6 10070.55
BANKNIFTY 20100728 2010/07/28 03:27:00 PM 10070.5 10074.25 10070.5 10073.05
BANKNIFTY 20100728 2010/07/28 03:28:00 PM 10071.7 10074.95 10071.7 10074.45
BANKNIFTY 20100728 2010/07/28 03:29:00 PM 10076 10078.6 10073.45 10076.1
BANKNIFTY 20100728 2010/07/28 03:30:00 PM 10078.1 10078.1 10067.1 10069.25
BANKNIFTY 20100729 2010/07/29 09:15:00 AM 10054.2 10057.6 10054.2 10056.85
BANKNIFTY 20100729 2010/07/29 09:16:00 AM 10058.5 10059.35 10055.15 10055.15
BANKNIFTY 20100729 2010/07/29 09:17:00 AM 10054.5 10058.05 10054.3 10057.15
BANKNIFTY 20100729 2010/07/29 09:18:00 AM 10057.4 10057.4 10052.05 10052.05
BANKNIFTY 20100729 2010/07/29 09:19:00 AM 10053.8 10056.4 10052.1 10052.1
BANKNIFTY 20100729 2010/07/29 09:20:00 AM 10051.75 10051.75 10048.9 10049.3
BANKNIFTY 20100729 2010/07/29 09:21:00 AM 10049.75 10052.3 10046.5 10048.35
BANKNIFTY 20100729 2010/07/29 09:22:00 AM 10047.15 10048.95 10046.75 10047.5
BANKNIFTY 20100729 2010/07/29 09:23:00 AM 10048.15 10048.75 10047.1 10047.5
BANKNIFTY 20100729 2010/07/29 09:24:00 AM 10047.65 10054 10047.65 10053.15
BANKNIFTY 20100729 2010/07/29 09:25:00 AM 10051.95 10056.65 10051.8 10056.65
BANKNIFTY 20100729 2010/07/29 09:26:00 AM 10055.3 10056.65 10053.15 10056.65
BANKNIFTY 20100729 2010/07/29 09:27:00 AM 10053.4 10058.5 10053.4 10058.5
BANKNIFTY 20100729 2010/07/29 09:28:00 AM 10057.75 10058.8 10057 10057
BANKNIFTY 20100729 2010/07/29 09:29:00 AM 10057.9 10057.9 10051.7 10053.45
BANKNIFTY 20100729 2010/07/29 09:30:00 AM 10052.05 10052.05 10049.5 10051.9
BANKNIFTY 20100729 2010/07/29 09:31:00 AM 10050.6 10050.6 10047.6 10048.4
BANKNIFTY 20100729 2010/07/29 09:32:00 AM 10047.6 10047.6 10045.5 10045.65
BANKNIFTY 20100729 2010/07/29 09:33:00 AM 10045.6 10053 10045.55 10053
BANKNIFTY 20100729 2010/07/29 09:34:00 AM 10055.85 10058.3 10055 10058.3
BANKNIFTY 20100729 2010/07/29 09:35:00 AM 10057.1 10057.45 10054.55 10056.7
BANKNIFTY 20100729 2010/07/29 09:36:00 AM 10059.15 10067.5 10059.15 10066.55
BANKNIFTY 20100729 2010/07/29 09:37:00 AM 10067.5 10067.55 10062.2 10064.2
BANKNIFTY 20100729 2010/07/29 09:38:00 AM 10065.5 10067.25 10064.4 10066.95
BANKNIFTY 20100729 2010/07/29 09:39:00 AM 10065.9 10067.35 10062.4 10062.4
BANKNIFTY 20100729 2010/07/29 09:40:00 AM 10062.1 10064.1 10059.85 10061.55
BANKNIFTY 20100729 2010/07/29 09:41:00 AM 10059.95 10060.65 10059.1 10059.65
BANKNIFTY 20100729 2010/07/29 09:42:00 AM 10060.05 10061.3 10059.95 10061.2
BANKNIFTY 20100729 2010/07/29 09:43:00 AM 10061.4 10062 10060.35 10060.9
BANKNIFTY 20100729 2010/07/29 09:44:00 AM 10060.5 10064.2 10060.5 10061.3
BANKNIFTY 20100729 2010/07/29 09:45:00 AM 10063 10063.15 10059.85 10061.55
BANKNIFTY 20100729 2010/07/29 09:46:00 AM 10061.65 10063.15 10061.35 10062.75
BANKNIFTY 20100729 2010/07/29 09:47:00 AM 10061.8 10062.35 10060.3 10062.2
BANKNIFTY 20100729 2010/07/29 09:48:00 AM 10062.2 10067.7 10062.2 10066
BANKNIFTY 20100729 2010/07/29 09:49:00 AM 10067.55 10071.45 10065.2 10071.45
BANKNIFTY 20100729 2010/07/29 09:50:00 AM 10072.45 10074.75 10071.45 10074.3
BANKNIFTY 20100729 2010/07/29 09:51:00 AM 10075.95 10078 10074.8 10078
BANKNIFTY 20100729 2010/07/29 09:52:00 AM 10077.6 10079.5 10077.6 10079.5
BANKNIFTY 20100729 2010/07/29 09:53:00 AM 10079.55 10082.8 10078.65 10079.3
BANKNIFTY 20100729 2010/07/29 09:54:00 AM 10080 10081.35 10079.3 10079.3
BANKNIFTY 20100729 2010/07/29 09:55:00 AM 10078.95 10080.35 10076.6 10076.95
BANKNIFTY 20100729 2010/07/29 09:56:00 AM 10076 10079.2 10074.7 10076.15
BANKNIFTY 20100729 2010/07/29 09:57:00 AM 10077.2 10077.2 10074.2 10074.95
BANKNIFTY 20100729 2010/07/29 09:58:00 AM 10074 10077.35 10074 10076.65
BANKNIFTY 20100729 2010/07/29 09:59:00 AM 10076.25 10078.9 10075.2 10076.85
BANKNIFTY 20100729 2010/07/29 10:00:00 AM 10076.55 10079.65 10074.5 10074.5
BANKNIFTY 20100729 2010/07/29 10:01:00 AM 10074.45 10075.55 10071.35 10075.5
BANKNIFTY 20100729 2010/07/29 10:02:00 AM 10072.6 10073 10071.6 10073
BANKNIFTY 20100729 2010/07/29 10:03:00 AM 10073.2 10073.95 10071.75 10071.75
BANKNIFTY 20100729 2010/07/29 10:04:00 AM 10071.65 10072.35 10070.05 10072.35
BANKNIFTY 20100729 2010/07/29 10:05:00 AM 10070 10073.35 10069.55 10073
BANKNIFTY 20100729 2010/07/29 10:06:00 AM 10072.95 10075.65 10072.75 10074.65
BANKNIFTY 20100729 2010/07/29 10:07:00 AM 10073.55 10073.55 10070.6 10070.6
BANKNIFTY 20100729 2010/07/29 10:08:00 AM 10071.55 10072 10070.8 10070.85
BANKNIFTY 20100729 2010/07/29 10:09:00 AM 10071.05 10071.85 10069.95 10071.15
BANKNIFTY 20100729 2010/07/29 10:10:00 AM 10071.45 10072.15 10071.05 10071.65
BANKNIFTY 20100729 2010/07/29 10:11:00 AM 10071.7 10071.9 10069.7 10069.95
BANKNIFTY 20100729 2010/07/29 10:12:00 AM 10070.2 10071.15 10068.6 10069.25
BANKNIFTY 20100729 2010/07/29 10:13:00 AM 10069.5 10069.5 10067.15 10067.15
BANKNIFTY 20100729 2010/07/29 10:14:00 AM 10068.3 10068.3 10065.85 10066.85
BANKNIFTY 20100729 2010/07/29 10:15:00 AM 10067.45 10067.45 10063.05 10065.4
BANKNIFTY 20100729 2010/07/29 10:16:00 AM 10066 10066.75 10064.7 10066.75
BANKNIFTY 20100729 2010/07/29 10:17:00 AM 10067.5 10067.5 10063.55 10063.7
BANKNIFTY 20100729 2010/07/29 10:18:00 AM 10063.3 10064.9 10061.25 10062.5
BANKNIFTY 20100729 2010/07/29 10:19:00 AM 10060.7 10064.4 10060.3 10063.25
BANKNIFTY 20100729 2010/07/29 10:20:00 AM 10061.75 10062.8 10061.2 10062.25
BANKNIFTY 20100729 2010/07/29 10:21:00 AM 10062.3 10063.5 10061.2 10062.7
BANKNIFTY 20100729 2010/07/29 10:22:00 AM 10062.85 10065.5 10061.1 10064.85
BANKNIFTY 20100729 2010/07/29 10:23:00 AM 10063.75 10063.75 10061.3 10061.3
BANKNIFTY 20100729 2010/07/29 10:24:00 AM 10062.25 10067.25 10062.2 10066.2
BANKNIFTY 20100729 2010/07/29 10:25:00 AM 10067.95 10067.95 10057.65 10058.3
BANKNIFTY 20100729 2010/07/29 10:26:00 AM 10058.7 10060.35 10056.55 10056.6
BANKNIFTY 20100729 2010/07/29 10:27:00 AM 10056.2 10058 10054.6 10056.75
BANKNIFTY 20100729 2010/07/29 10:28:00 AM 10058.6 10063.7 10057.8 10059.35
BANKNIFTY 20100729 2010/07/29 10:29:00 AM 10061.8 10065 10057.95 10062.8
BANKNIFTY 20100729 2010/07/29 10:30:00 AM 10063.1 10063.95 10058.55 10058.55
BANKNIFTY 20100729 2010/07/29 10:31:00 AM 10059.6 10062.05 10058 10061.35
BANKNIFTY 20100729 2010/07/29 10:32:00 AM 10060.55 10062.6 10055.4 10055.4
BANKNIFTY 20100729 2010/07/29 10:33:00 AM 10057.2 10063.5 10057.2 10063.5
BANKNIFTY 20100729 2010/07/29 10:34:00 AM 10063.1 10065.65 10062.05 10062.05
BANKNIFTY 20100729 2010/07/29 10:35:00 AM 10062.15 10066.05 10061.7 10066.05
BANKNIFTY 20100729 2010/07/29 10:36:00 AM 10064.85 10066.45 10063.55 10066.05
BANKNIFTY 20100729 2010/07/29 10:37:00 AM 10066.2 10066.2 10060.9 10062
BANKNIFTY 20100729 2010/07/29 10:38:00 AM 10060.75 10062.05 10059 10059
BANKNIFTY 20100729 2010/07/29 10:39:00 AM 10059.85 10060.55 10059.05 10059.85
BANKNIFTY 20100729 2010/07/29 10:40:00 AM 10060.25 10060.25 10058 10058.45
BANKNIFTY 20100729 2010/07/29 10:41:00 AM 10054.45 10057 10054.3 10054.85
BANKNIFTY 20100729 2010/07/29 10:42:00 AM 10055.15 10057.25 10052.6 10056.7
BANKNIFTY 20100729 2010/07/29 10:43:00 AM 10054.9 10056.6 10050.75 10050.75
BANKNIFTY 20100729 2010/07/29 10:44:00 AM 10048.1 10053.95 10048.1 10053.95
BANKNIFTY 20100729 2010/07/29 10:45:00 AM 10053.65 10056.8 10045.95 10050.9
BANKNIFTY 20100729 2010/07/29 10:46:00 AM 10050 10050.8 10048.9 10050.05
BANKNIFTY 20100729 2010/07/29 10:47:00 AM 10049.8 10052.75 10049.8 10049.95
BANKNIFTY 20100729 2010/07/29 10:48:00 AM 10046.1 10050 10046.1 10047
BANKNIFTY 20100729 2010/07/29 10:49:00 AM 10046.9 10051.95 10046.9 10050.8
BANKNIFTY 20100729 2010/07/29 10:50:00 AM 10052.5 10052.5 10050 10050.15
BANKNIFTY 20100729 2010/07/29 10:51:00 AM 10051.15 10053.25 10047.35 10049.7
BANKNIFTY 20100729 2010/07/29 10:52:00 AM 10051.3 10052.15 10049.4 10051.35
BANKNIFTY 20100729 2010/07/29 10:53:00 AM 10050.1 10053.25 10050.1 10053.25
BANKNIFTY 20100729 2010/07/29 10:54:00 AM 10053 10053.7 10048 10049.8
BANKNIFTY 20100729 2010/07/29 10:55:00 AM 10050.5 10051.35 10046.8 10049.35
BANKNIFTY 20100729 2010/07/29 10:56:00 AM 10048.05 10055.05 10048.05 10053.65
BANKNIFTY 20100729 2010/07/29 10:57:00 AM 10050.6 10053.6 10050.6 10053.6
BANKNIFTY 20100729 2010/07/29 10:58:00 AM 10054 10054.3 10046.95 10051.05
BANKNIFTY 20100729 2010/07/29 10:59:00 AM 10053.4 10055.05 10051.9 10055.05
BANKNIFTY 20100729 2010/07/29 11:00:00 AM 10050.05 10053.65 10050.05 10053.55
BANKNIFTY 20100729 2010/07/29 11:01:00 AM 10053.9 10053.9 10048.75 10049.95
BANKNIFTY 20100729 2010/07/29 11:02:00 AM 10050.65 10057.35 10050.65 10056.35
BANKNIFTY 20100729 2010/07/29 11:03:00 AM 10055.9 10055.9 10051.65 10053.55
BANKNIFTY 20100729 2010/07/29 11:04:00 AM 10053.45 10054.65 10051.4 10051.45
BANKNIFTY 20100729 2010/07/29 11:05:00 AM 10051.3 10053.9 10050.5 10052.45
BANKNIFTY 20100729 2010/07/29 11:06:00 AM 10052.55 10052.7 10051.1 10051.55
BANKNIFTY 20100729 2010/07/29 11:07:00 AM 10052.45 10052.45 10048 10050.05
BANKNIFTY 20100729 2010/07/29 11:08:00 AM 10051.15 10054.4 10049.95 10054.4
BANKNIFTY 20100729 2010/07/29 11:09:00 AM 10052 10053.4 10049.45 10049.65
BANKNIFTY 20100729 2010/07/29 11:10:00 AM 10051.85 10051.85 10049.45 10050.9
BANKNIFTY 20100729 2010/07/29 11:11:00 AM 10050.45 10053.6 10050.45 10053.6
BANKNIFTY 20100729 2010/07/29 11:12:00 AM 10054.25 10056.6 10053.35 10056.4
BANKNIFTY 20100729 2010/07/29 11:13:00 AM 10059.1 10061.45 10057.05 10061.1
BANKNIFTY 20100729 2010/07/29 11:14:00 AM 10059.9 10060.75 10059.4 10060.5
BANKNIFTY 20100729 2010/07/29 11:15:00 AM 10060 10061.8 10058.2 10059.75
BANKNIFTY 20100729 2010/07/29 11:16:00 AM 10059.25 10061 10059.25 10060.5
BANKNIFTY 20100729 2010/07/29 11:17:00 AM 10060.55 10063.75 10060.55 10061.85
BANKNIFTY 20100729 2010/07/29 11:18:00 AM 10060.25 10061.8 10060 10061.6
BANKNIFTY 20100729 2010/07/29 11:19:00 AM 10061.5 10062.65 10061.1 10061.35
BANKNIFTY 20100729 2010/07/29 11:20:00 AM 10060.45 10061.25 10059.65 10060.45
BANKNIFTY 20100729 2010/07/29 11:21:00 AM 10059.65 10063.2 10058.4 10062.7
BANKNIFTY 20100729 2010/07/29 11:22:00 AM 10061.4 10063.2 10061.1 10063.2
BANKNIFTY 20100729 2010/07/29 11:23:00 AM 10063.5 10063.5 10061.9 10062.05
BANKNIFTY 20100729 2010/07/29 11:24:00 AM 10061.7 10063.35 10061.7 10062.8
BANKNIFTY 20100729 2010/07/29 11:25:00 AM 10062.65 10063.5 10062 10062.55
BANKNIFTY 20100729 2010/07/29 11:26:00 AM 10061.6 10064.2 10061.6 10062.1
BANKNIFTY 20100729 2010/07/29 11:27:00 AM 10062.2 10064.6 10062.2 10062.25
BANKNIFTY 20100729 2010/07/29 11:28:00 AM 10062.7 10067.35 10062.7 10067
BANKNIFTY 20100729 2010/07/29 11:29:00 AM 10066.15 10068.7 10065.5 10065.5
BANKNIFTY 20100729 2010/07/29 11:30:00 AM 10067.35 10067.35 10063.75 10063.75
BANKNIFTY 20100729 2010/07/29 11:31:00 AM 10062.45 10064.45 10062.45 10064.45
BANKNIFTY 20100729 2010/07/29 11:32:00 AM 10065.55 10065.9 10063.75 10063.9
BANKNIFTY 20100729 2010/07/29 11:33:00 AM 10064.9 10066.15 10064.6 10065.5
BANKNIFTY 20100729 2010/07/29 11:34:00 AM 10066.85 10067.95 10065.95 10067.1
BANKNIFTY 20100729 2010/07/29 11:35:00 AM 10066.75 10067.5 10066.05 10066.95
BANKNIFTY 20100729 2010/07/29 11:36:00 AM 10066.85 10071.55 10066.85 10071.4
BANKNIFTY 20100729 2010/07/29 11:37:00 AM 10072.65 10076.75 10072.65 10073.05
BANKNIFTY 20100729 2010/07/29 11:38:00 AM 10070.9 10074.45 10070.9 10072.55
BANKNIFTY 20100729 2010/07/29 11:39:00 AM 10074.15 10074.15 10068.65 10068.65
BANKNIFTY 20100729 2010/07/29 11:40:00 AM 10069.65 10069.65 10067.15 10067.15
BANKNIFTY 20100729 2010/07/29 11:41:00 AM 10067.7 10070.95 10066.65 10066.65
BANKNIFTY 20100729 2010/07/29 11:42:00 AM 10066.2 10066.25 10064.55 10065.4
BANKNIFTY 20100729 2010/07/29 11:43:00 AM 10065.1 10066.2 10061.55 10066.2
BANKNIFTY 20100729 2010/07/29 11:44:00 AM 10066.6 10068.75 10066.6 10067.55
BANKNIFTY 20100729 2010/07/29 11:45:00 AM 10067.75 10069.9 10067.15 10069.9
BANKNIFTY 20100729 2010/07/29 11:46:00 AM 10076.7 10079.6 10075.15 10075.45
BANKNIFTY 20100729 2010/07/29 11:47:00 AM 10078.85 10087 10078.85 10087
BANKNIFTY 20100729 2010/07/29 11:48:00 AM 10085.25 10086.85 10083.55 10084.05
BANKNIFTY 20100729 2010/07/29 11:49:00 AM 10083.15 10085.95 10083.15 10085.2
BANKNIFTY 20100729 2010/07/29 11:50:00 AM 10084.85 10087 10084.25 10085.6
BANKNIFTY 20100729 2010/07/29 11:51:00 AM 10086.4 10086.5 10081.5 10081.5
BANKNIFTY 20100729 2010/07/29 11:52:00 AM 10082.6 10083.1 10080.5 10081.85
BANKNIFTY 20100729 2010/07/29 11:53:00 AM 10080.35 10080.9 10078.75 10078.8
BANKNIFTY 20100729 2010/07/29 11:54:00 AM 10079.85 10082.05 10079.85 10080.6
BANKNIFTY 20100729 2010/07/29 11:55:00 AM 10081.6 10085.65 10081.5 10084.5
BANKNIFTY 20100729 2010/07/29 11:56:00 AM 10084.55 10088.5 10084.55 10086.9
BANKNIFTY 20100729 2010/07/29 11:57:00 AM 10087 10087.9 10084 10085.35
BANKNIFTY 20100729 2010/07/29 11:58:00 AM 10084.8 10085.95 10083.8 10084.35
BANKNIFTY 20100729 2010/07/29 11:59:00 AM 10084.45 10084.45 10081.55 10081.55
BANKNIFTY 20100729 2010/07/29 12:00:00 PM 10083 10086.95 10083 10085.6
BANKNIFTY 20100729 2010/07/29 12:01:00 PM 10088.85 10089.4 10086.95 10089.4
BANKNIFTY 20100729 2010/07/29 12:02:00 PM 10089.1 10092.75 10089.1 10092.75
BANKNIFTY 20100729 2010/07/29 12:03:00 PM 10091.15 10095.45 10091.15 10092.85
BANKNIFTY 20100729 2010/07/29 12:04:00 PM 10090.55 10092.6 10089.25 10089.65
BANKNIFTY 20100729 2010/07/29 12:05:00 PM 10088.1 10088.2 10084.2 10085
BANKNIFTY 20100729 2010/07/29 12:06:00 PM 10084.65 10084.65 10081.95 10082.45
BANKNIFTY 20100729 2010/07/29 12:07:00 PM 10082.25 10086.45 10082.25 10086.45
BANKNIFTY 20100729 2010/07/29 12:08:00 PM 10087.15 10087.15 10082.7 10084.6
BANKNIFTY 20100729 2010/07/29 12:09:00 PM 10083.9 10083.95 10080.35 10080.35
BANKNIFTY 20100729 2010/07/29 12:10:00 PM 10080.7 10081.6 10079.55 10081
BANKNIFTY 20100729 2010/07/29 12:11:00 PM 10079.35 10080.9 10078.8 10079.3
BANKNIFTY 20100729 2010/07/29 12:12:00 PM 10077.95 10078.65 10075.85 10077.15
BANKNIFTY 20100729 2010/07/29 12:13:00 PM 10077.1 10078.75 10077.1 10077.9
BANKNIFTY 20100729 2010/07/29 12:14:00 PM 10077.9 10080.3 10077.05 10077.45
BANKNIFTY 20100729 2010/07/29 12:15:00 PM 10078.75 10080.2 10077.6 10078.7
BANKNIFTY 20100729 2010/07/29 12:16:00 PM 10079.8 10081.85 10079.4 10080.45
BANKNIFTY 20100729 2010/07/29 12:17:00 PM 10081.35 10082.65 10078.7 10082.65
BANKNIFTY 20100729 2010/07/29 12:18:00 PM 10079.85 10083.2 10079.85 10083.05
BANKNIFTY 20100729 2010/07/29 12:19:00 PM 10080.95 10086.3 10080.65 10085.05
BANKNIFTY 20100729 2010/07/29 12:20:00 PM 10084.65 10088.15 10084.65 10088.15
BANKNIFTY 20100729 2010/07/29 12:21:00 PM 10088.45 10091.8 10088.35 10091.8
BANKNIFTY 20100729 2010/07/29 12:22:00 PM 10092.5 10096.25 10092.5 10093.3
BANKNIFTY 20100729 2010/07/29 12:23:00 PM 10093.2 10093.5 10090.25 10090.25
BANKNIFTY 20100729 2010/07/29 12:24:00 PM 10090.4 10090.75 10088.35 10090.4
BANKNIFTY 20100729 2010/07/29 12:25:00 PM 10090.2 10095.4 10090.2 10095.35
BANKNIFTY 20100729 2010/07/29 12:26:00 PM 10095.4 10100.15 10095.4 10100.15
BANKNIFTY 20100729 2010/07/29 12:27:00 PM 10097.95 10099.1 10096.65 10097.95
BANKNIFTY 20100729 2010/07/29 12:28:00 PM 10098.55 10098.55 10094.75 10094.75
BANKNIFTY 20100729 2010/07/29 12:29:00 PM 10093.95 10096.8 10093.55 10096.55
BANKNIFTY 20100729 2010/07/29 12:30:00 PM 10094.9 10097.7 10094.9 10097.7
BANKNIFTY 20100729 2010/07/29 12:31:00 PM 10097.5 10097.5 10094.2 10095.4
BANKNIFTY 20100729 2010/07/29 12:32:00 PM 10094.65 10096.2 10094.65 10095.35
BANKNIFTY 20100729 2010/07/29 12:33:00 PM 10095.25 10097.35 10095.25 10096.45
BANKNIFTY 20100729 2010/07/29 12:34:00 PM 10096.65 10097.9 10095.75 10096.6
BANKNIFTY 20100729 2010/07/29 12:35:00 PM 10096.5 10100.45 10095.8 10100.45
BANKNIFTY 20100729 2010/07/29 12:36:00 PM 10100.3 10103.1 10096.05 10096.65
BANKNIFTY 20100729 2010/07/29 12:37:00 PM 10097.45 10108.45 10097.45 10108.45
BANKNIFTY 20100729 2010/07/29 12:38:00 PM 10111.35 10112.9 10107.85 10112.9
BANKNIFTY 20100729 2010/07/29 12:39:00 PM 10113.25 10114.75 10113.25 10114.35
BANKNIFTY 20100729 2010/07/29 12:40:00 PM 10113.9 10113.9 10108.4 10111.9
BANKNIFTY 20100729 2010/07/29 12:41:00 PM 10111.5 10113 10110.1 10113
BANKNIFTY 20100729 2010/07/29 12:42:00 PM 10113.35 10114.9 10111.9 10113.4
BANKNIFTY 20100729 2010/07/29 12:43:00 PM 10113 10113.45 10109.8 10109.8
BANKNIFTY 20100729 2010/07/29 12:44:00 PM 10108.65 10108.65 10104 10104
BANKNIFTY 20100729 2010/07/29 12:45:00 PM 10104.65 10104.65 10100.6 10100.6
BANKNIFTY 20100729 2010/07/29 12:46:00 PM 10101 10101 10098.3 10098.3
BANKNIFTY 20100729 2010/07/29 12:47:00 PM 10098.1 10099.2 10097.9 10097.9
BANKNIFTY 20100729 2010/07/29 12:48:00 PM 10097.5 10099.4 10097.5 10097.95
BANKNIFTY 20100729 2010/07/29 12:49:00 PM 10097.7 10098.5 10090.95 10092.2
BANKNIFTY 20100729 2010/07/29 12:50:00 PM 10091.4 10094.2 10090.95 10094.2
BANKNIFTY 20100729 2010/07/29 12:51:00 PM 10093.95 10094.9 10092.55 10094.9
BANKNIFTY 20100729 2010/07/29 12:52:00 PM 10093.85 10095.35 10093 10095
BANKNIFTY 20100729 2010/07/29 12:53:00 PM 10094.6 10095.85 10091.9 10091.9
BANKNIFTY 20100729 2010/07/29 12:54:00 PM 10092 10093.1 10091.2 10092.2
BANKNIFTY 20100729 2010/07/29 12:55:00 PM 10091.65 10092.4 10090.85 10090.95
BANKNIFTY 20100729 2010/07/29 12:56:00 PM 10091.05 10091.95 10084.15 10084.35
BANKNIFTY 20100729 2010/07/29 12:57:00 PM 10083.95 10086.7 10082.35 10083.6
BANKNIFTY 20100729 2010/07/29 12:58:00 PM 10084.9 10085.75 10084.05 10085.4
BANKNIFTY 20100729 2010/07/29 12:59:00 PM 10084.65 10084.65 10079.8 10080.95
BANKNIFTY 20100729 2010/07/29 01:00:00 PM 10081.2 10081.75 10079.4 10081.75
BANKNIFTY 20100729 2010/07/29 01:01:00 PM 10082.1 10083.3 10080.35 10080.5
BANKNIFTY 20100729 2010/07/29 01:02:00 PM 10081.9 10082.75 10077.8 10081.5
BANKNIFTY 20100729 2010/07/29 01:03:00 PM 10080.55 10081.7 10077.95 10081.7
BANKNIFTY 20100729 2010/07/29 01:04:00 PM 10081.9 10081.9 10080.95 10081.6
BANKNIFTY 20100729 2010/07/29 01:05:00 PM 10080.8 10083.05 10078.3 10078.3
BANKNIFTY 20100729 2010/07/29 01:06:00 PM 10079.3 10081.2 10079.3 10080.6
BANKNIFTY 20100729 2010/07/29 01:07:00 PM 10079.7 10083.35 10079.7 10082.2
BANKNIFTY 20100729 2010/07/29 01:08:00 PM 10081.8 10085.4 10081.8 10085.4
BANKNIFTY 20100729 2010/07/29 01:09:00 PM 10085.2 10086.2 10083.3 10083.3
BANKNIFTY 20100729 2010/07/29 01:10:00 PM 10083.55 10084.2 10082.7 10084.2
BANKNIFTY 20100729 2010/07/29 01:11:00 PM 10083.65 10086.2 10083.25 10086.2
BANKNIFTY 20100729 2010/07/29 01:12:00 PM 10086.1 10093.05 10086.05 10093.05
BANKNIFTY 20100729 2010/07/29 01:13:00 PM 10092.75 10092.75 10089.1 10090.85
BANKNIFTY 20100729 2010/07/29 01:14:00 PM 10089.6 10093.25 10089.25 10093.25
BANKNIFTY 20100729 2010/07/29 01:15:00 PM 10093.15 10093.75 10090.45 10090.9
BANKNIFTY 20100729 2010/07/29 01:16:00 PM 10091.6 10091.75 10087.25 10087.4
BANKNIFTY 20100729 2010/07/29 01:17:00 PM 10088.05 10088.35 10084.45 10084.7
BANKNIFTY 20100729 2010/07/29 01:18:00 PM 10083.7 10089.2 10083.7 10087.65
BANKNIFTY 20100729 2010/07/29 01:19:00 PM 10086.7 10086.7 10083.05 10085.25
BANKNIFTY 20100729 2010/07/29 01:20:00 PM 10087.05 10087.5 10085.15 10085.95
BANKNIFTY 20100729 2010/07/29 01:21:00 PM 10086.5 10087.05 10085.55 10086.3
BANKNIFTY 20100729 2010/07/29 01:22:00 PM 10085.8 10087.5 10085.25 10086
BANKNIFTY 20100729 2010/07/29 01:23:00 PM 10086.05 10088.6 10084.35 10088.35
BANKNIFTY 20100729 2010/07/29 01:24:00 PM 10087.75 10092.95 10087.75 10090
BANKNIFTY 20100729 2010/07/29 01:25:00 PM 10091.45 10093.35 10091 10092.6
BANKNIFTY 20100729 2010/07/29 01:26:00 PM 10093.55 10097.7 10091.8 10097.7
BANKNIFTY 20100729 2010/07/29 01:27:00 PM 10096.95 10097.9 10094.75 10094.75
BANKNIFTY 20100729 2010/07/29 01:28:00 PM 10094.25 10094.25 10092.15 10092.9
BANKNIFTY 20100729 2010/07/29 01:29:00 PM 10091.85 10096.4 10091.85 10096.15
BANKNIFTY 20100729 2010/07/29 01:30:00 PM 10097.3 10099.95 10096.45 10099.95
BANKNIFTY 20100729 2010/07/29 01:31:00 PM 10101.25 10102.6 10099.95 10101.9
BANKNIFTY 20100729 2010/07/29 01:32:00 PM 10100.95 10102 10098.9 10101.05
BANKNIFTY 20100729 2010/07/29 01:33:00 PM 10100.05 10102.45 10098.45 10100.05
BANKNIFTY 20100729 2010/07/29 01:34:00 PM 10102.05 10102.3 10100.5 10101.65
BANKNIFTY 20100729 2010/07/29 01:35:00 PM 10101.85 10102.05 10100.45 10100.45
BANKNIFTY 20100729 2010/07/29 01:36:00 PM 10100.7 10104.35 10100.7 10103.05
BANKNIFTY 20100729 2010/07/29 01:37:00 PM 10103.3 10105.35 10103.3 10105.35
BANKNIFTY 20100729 2010/07/29 01:38:00 PM 10104.25 10107.85 10103.9 10107.35
BANKNIFTY 20100729 2010/07/29 01:39:00 PM 10107.75 10107.75 10103.3 10103.3
BANKNIFTY 20100729 2010/07/29 01:40:00 PM 10105.95 10105.95 10101.25 10102
BANKNIFTY 20100729 2010/07/29 01:41:00 PM 10103.05 10105.2 10101.4 10105.2
BANKNIFTY 20100729 2010/07/29 01:42:00 PM 10104.55 10109.15 10104.55 10109.15
BANKNIFTY 20100729 2010/07/29 01:43:00 PM 10108.9 10113.7 10108.9 10112.3
BANKNIFTY 20100729 2010/07/29 01:44:00 PM 10113.05 10115.4 10113.05 10114
BANKNIFTY 20100729 2010/07/29 01:45:00 PM 10114.15 10114.15 10108.95 10109
BANKNIFTY 20100729 2010/07/29 01:46:00 PM 10108.85 10108.85 10105.55 10105.55
BANKNIFTY 20100729 2010/07/29 01:47:00 PM 10106 10106 10104.4 10105.15
BANKNIFTY 20100729 2010/07/29 01:48:00 PM 10106.15 10111.95 10106.15 10111.35
BANKNIFTY 20100729 2010/07/29 01:49:00 PM 10111.6 10113.75 10109.95 10113.75
BANKNIFTY 20100729 2010/07/29 01:50:00 PM 10114.35 10115.1 10112.85 10114
BANKNIFTY 20100729 2010/07/29 01:51:00 PM 10113.1 10113.1 10109.7 10110.1
BANKNIFTY 20100729 2010/07/29 01:52:00 PM 10109.9 10111.2 10104.55 10104.55
BANKNIFTY 20100729 2010/07/29 01:53:00 PM 10105.1 10105.1 10102.95 10104.8
BANKNIFTY 20100729 2010/07/29 01:54:00 PM 10104.6 10104.6 10101 10101.15
BANKNIFTY 20100729 2010/07/29 01:55:00 PM 10099.95 10103.2 10099.45 10100.95
BANKNIFTY 20100729 2010/07/29 01:56:00 PM 10102.75 10103.9 10101.3 10103.5
BANKNIFTY 20100729 2010/07/29 01:57:00 PM 10102.55 10104.1 10102.05 10103
BANKNIFTY 20100729 2010/07/29 01:58:00 PM 10103.2 10106.3 10103 10106.3
BANKNIFTY 20100729 2010/07/29 01:59:00 PM 10106.7 10108.35 10106.65 10107.8
BANKNIFTY 20100729 2010/07/29 02:00:00 PM 10109 10110.55 10103 10107.1
BANKNIFTY 20100729 2010/07/29 02:01:00 PM 10105.8 10108.45 10105.8 10106.45
BANKNIFTY 20100729 2010/07/29 02:02:00 PM 10106.6 10108.35 10105.8 10106.5
BANKNIFTY 20100729 2010/07/29 02:03:00 PM 10106.95 10108 10106.25 10108
BANKNIFTY 20100729 2010/07/29 02:04:00 PM 10108.3 10108.7 10106.6 10107.2
BANKNIFTY 20100729 2010/07/29 02:05:00 PM 10106.8 10108.1 10103.75 10104.1
BANKNIFTY 20100729 2010/07/29 02:06:00 PM 10103.45 10105.35 10102.75 10102.9
BANKNIFTY 20100729 2010/07/29 02:07:00 PM 10103.3 10107.25 10102.95 10105.05
BANKNIFTY 20100729 2010/07/29 02:08:00 PM 10104.95 10112.75 10104.35 10112.55
BANKNIFTY 20100729 2010/07/29 02:09:00 PM 10111.3 10113 10107.9 10108.4
BANKNIFTY 20100729 2010/07/29 02:10:00 PM 10106.3 10106.3 10102.35 10104.2
BANKNIFTY 20100729 2010/07/29 02:11:00 PM 10107.05 10107.05 10103.25 10104.9
BANKNIFTY 20100729 2010/07/29 02:12:00 PM 10106.5 10110.9 10106.5 10109.75
BANKNIFTY 20100729 2010/07/29 02:13:00 PM 10109.9 10111.1 10108.95 10109.95
BANKNIFTY 20100729 2010/07/29 02:14:00 PM 10109.85 10114.35 10109.85 10114.35
BANKNIFTY 20100729 2010/07/29 02:15:00 PM 10112.05 10112.9 10110.15 10110.8
BANKNIFTY 20100729 2010/07/29 02:16:00 PM 10111.4 10112.7 10111.4 10112.25
BANKNIFTY 20100729 2010/07/29 02:17:00 PM 10113.3 10114.2 10112.2 10113.8
BANKNIFTY 20100729 2010/07/29 02:18:00 PM 10114.9 10117.6 10113.75 10117.6
BANKNIFTY 20100729 2010/07/29 02:19:00 PM 10115.9 10117.3 10114.8 10115.4
BANKNIFTY 20100729 2010/07/29 02:20:00 PM 10115.2 10121.65 10115.2 10121.6
BANKNIFTY 20100729 2010/07/29 02:21:00 PM 10120.2 10123.95 10120.2 10121.9
BANKNIFTY 20100729 2010/07/29 02:22:00 PM 10123 10123.7 10119.2 10120.35
BANKNIFTY 20100729 2010/07/29 02:23:00 PM 10119.7 10119.9 10118 10118
BANKNIFTY 20100729 2010/07/29 02:24:00 PM 10118.4 10120.55 10116.6 10118.55
BANKNIFTY 20100729 2010/07/29 02:25:00 PM 10117.35 10118.05 10112.1 10115.5
BANKNIFTY 20100729 2010/07/29 02:26:00 PM 10114.55 10114.55 10112 10112.2
BANKNIFTY 20100729 2010/07/29 02:27:00 PM 10111.75 10111.75 10109.8 10110.9
BANKNIFTY 20100729 2010/07/29 02:28:00 PM 10111.45 10115.35 10110.6 10115.35
BANKNIFTY 20100729 2010/07/29 02:29:00 PM 10117 10124.85 10115.15 10124.85
BANKNIFTY 20100729 2010/07/29 02:30:00 PM 10124.25 10132.7 10124.25 10130.7
BANKNIFTY 20100729 2010/07/29 02:31:00 PM 10128.35 10129.9 10126.4 10127.25
BANKNIFTY 20100729 2010/07/29 02:32:00 PM 10127.3 10127.9 10125 10127.9
BANKNIFTY 20100729 2010/07/29 02:33:00 PM 10128.45 10135.5 10128.45 10135.5
BANKNIFTY 20100729 2010/07/29 02:34:00 PM 10137.1 10148.4 10137.1 10148.4
BANKNIFTY 20100729 2010/07/29 02:35:00 PM 10148.9 10153.55 10146.9 10152.55
BANKNIFTY 20100729 2010/07/29 02:36:00 PM 10150.5 10152.2 10146.9 10149.45
BANKNIFTY 20100729 2010/07/29 02:37:00 PM 10148.65 10149.25 10145 10148.6
BANKNIFTY 20100729 2010/07/29 02:38:00 PM 10150.85 10151.75 10146.75 10148.1
BANKNIFTY 20100729 2010/07/29 02:39:00 PM 10146.55 10148 10145.9 10147
BANKNIFTY 20100729 2010/07/29 02:40:00 PM 10147.05 10147.25 10141.5 10142.8
BANKNIFTY 20100729 2010/07/29 02:41:00 PM 10141.2 10141.2 10136.7 10137.4
BANKNIFTY 20100729 2010/07/29 02:42:00 PM 10138.15 10144.9 10138.15 10142.1
BANKNIFTY 20100729 2010/07/29 02:43:00 PM 10142.35 10143.7 10141 10142.15
BANKNIFTY 20100729 2010/07/29 02:44:00 PM 10141.3 10141.65 10136.55 10137.3
BANKNIFTY 20100729 2010/07/29 02:45:00 PM 10137.75 10139.3 10137.15 10138.3
BANKNIFTY 20100729 2010/07/29 02:46:00 PM 10138.85 10142.1 10138.85 10141.65
BANKNIFTY 20100729 2010/07/29 02:47:00 PM 10138.45 10142.1 10136.05 10139.75
BANKNIFTY 20100729 2010/07/29 02:48:00 PM 10139.15 10142.6 10137.55 10142.6
BANKNIFTY 20100729 2010/07/29 02:49:00 PM 10141.8 10147.55 10140.7 10147.55
BANKNIFTY 20100729 2010/07/29 02:50:00 PM 10146 10146.05 10143.85 10144.55
BANKNIFTY 20100729 2010/07/29 02:51:00 PM 10140.85 10145.75 10140.85 10144.9
BANKNIFTY 20100729 2010/07/29 02:52:00 PM 10141.55 10143.15 10140.65 10142.7
BANKNIFTY 20100729 2010/07/29 02:53:00 PM 10143.45 10144.6 10140.65 10144.2
BANKNIFTY 20100729 2010/07/29 02:54:00 PM 10143.9 10147.95 10141.2 10141.2
BANKNIFTY 20100729 2010/07/29 02:55:00 PM 10140.15 10140.15 10136.1 10136.95
BANKNIFTY 20100729 2010/07/29 02:56:00 PM 10135.85 10138.35 10135.85 10136.95
BANKNIFTY 20100729 2010/07/29 02:57:00 PM 10133.7 10135.55 10131.85 10131.85
BANKNIFTY 20100729 2010/07/29 02:58:00 PM 10132.4 10132.4 10123.6 10123.6
BANKNIFTY 20100729 2010/07/29 02:59:00 PM 10123.05 10123.05 10114.55 10114.55
BANKNIFTY 20100729 2010/07/29 03:00:00 PM 10113.3 10121.25 10113.3 10121.25
BANKNIFTY 20100729 2010/07/29 03:01:00 PM 10121.8 10144.55 10121.8 10144.2
BANKNIFTY 20100729 2010/07/29 03:02:00 PM 10149.4 10170.65 10149.4 10170.65
BANKNIFTY 20100729 2010/07/29 03:03:00 PM 10175.4 10177.05 10167.7 10167.7
BANKNIFTY 20100729 2010/07/29 03:04:00 PM 10169.2 10182.3 10169.2 10181.25
BANKNIFTY 20100729 2010/07/29 03:05:00 PM 10179.25 10185.6 10179.25 10181.65
BANKNIFTY 20100729 2010/07/29 03:06:00 PM 10180.3 10191.1 10180.3 10185.05
BANKNIFTY 20100729 2010/07/29 03:07:00 PM 10185.45 10190.7 10183.4 10190.2
BANKNIFTY 20100729 2010/07/29 03:08:00 PM 10191.8 10194.65 10190.95 10190.95
BANKNIFTY 20100729 2010/07/29 03:09:00 PM 10191.65 10194.75 10188.55 10194.75
BANKNIFTY 20100729 2010/07/29 03:10:00 PM 10195.05 10197.6 10193.9 10196
BANKNIFTY 20100729 2010/07/29 03:11:00 PM 10197.25 10197.75 10194.9 10194.9
BANKNIFTY 20100729 2010/07/29 03:12:00 PM 10193.85 10193.85 10189.9 10193.8
BANKNIFTY 20100729 2010/07/29 03:13:00 PM 10195.65 10199.75 10195.65 10199.75
BANKNIFTY 20100729 2010/07/29 03:14:00 PM 10201.1 10207.2 10200.75 10206.05
BANKNIFTY 20100729 2010/07/29 03:15:00 PM 10203.2 10203.4 10198.2 10201.05
BANKNIFTY 20100729 2010/07/29 03:16:00 PM 10200.8 10200.8 10195.45 10195.8
BANKNIFTY 20100729 2010/07/29 03:17:00 PM 10194.85 10194.85 10190.35 10190.35
BANKNIFTY 20100729 2010/07/29 03:18:00 PM 10188.7 10191.9 10183.9 10183.9
BANKNIFTY 20100729 2010/07/29 03:19:00 PM 10184.05 10185.15 10178 10178
BANKNIFTY 20100729 2010/07/29 03:20:00 PM 10177.85 10179.75 10172.7 10172.7
BANKNIFTY 20100729 2010/07/29 03:21:00 PM 10170.25 10172.15 10166.6 10166.6
BANKNIFTY 20100729 2010/07/29 03:22:00 PM 10164.35 10171.75 10160.65 10162.15
BANKNIFTY 20100729 2010/07/29 03:23:00 PM 10162.3 10164.5 10160.4 10160.7
BANKNIFTY 20100729 2010/07/29 03:24:00 PM 10161.85 10168.9 10161.85 10168.9
BANKNIFTY 20100729 2010/07/29 03:25:00 PM 10170.85 10171.9 10163.65 10167.7
BANKNIFTY 20100729 2010/07/29 03:26:00 PM 10168.65 10169.65 10161.55 10161.55
BANKNIFTY 20100729 2010/07/29 03:27:00 PM 10168.05 10168.9 10163 10164
BANKNIFTY 20100729 2010/07/29 03:28:00 PM 10164.2 10168.6 10162.8 10168.6
BANKNIFTY 20100729 2010/07/29 03:29:00 PM 10172 10180.45 10172 10180.45
BANKNIFTY 20100729 2010/07/29 03:30:00 PM 10179.5 10179.5 10172.35 10172.35
BANKNIFTY 20100730 2010/07/30 09:15:00 AM 10126 10132.25 10126 10130.45
BANKNIFTY 20100730 2010/07/30 09:16:00 AM 10129.9 10132.85 10127.5 10131.9
BANKNIFTY 20100730 2010/07/30 09:17:00 AM 10132.35 10139.4 10132.35 10139.4
BANKNIFTY 20100730 2010/07/30 09:18:00 AM 10141.05 10148.75 10141.05 10147.5
BANKNIFTY 20100730 2010/07/30 09:19:00 AM 10147.65 10149.2 10147.3 10147.3
BANKNIFTY 20100730 2010/07/30 09:20:00 AM 10143.75 10146.25 10142.75 10143.2
BANKNIFTY 20100730 2010/07/30 09:21:00 AM 10144 10145.5 10142.55 10145.5
BANKNIFTY 20100730 2010/07/30 09:22:00 AM 10142.9 10142.9 10139.7 10140.15
BANKNIFTY 20100730 2010/07/30 09:23:00 AM 10139.8 10147.1 10139.8 10145.85
BANKNIFTY 20100730 2010/07/30 09:24:00 AM 10144.95 10148.1 10144.95 10146.75
BANKNIFTY 20100730 2010/07/30 09:25:00 AM 10148.15 10150.5 10147.05 10150.5
BANKNIFTY 20100730 2010/07/30 09:26:00 AM 10152.3 10152.3 10148.5 10148.8
BANKNIFTY 20100730 2010/07/30 09:27:00 AM 10148 10152.95 10148 10151.65
BANKNIFTY 20100730 2010/07/30 09:28:00 AM 10152.15 10154.5 10149.75 10150.1
BANKNIFTY 20100730 2010/07/30 09:29:00 AM 10150.45 10152.55 10149.85 10150.6
BANKNIFTY 20100730 2010/07/30 09:30:00 AM 10151.55 10153.45 10150.2 10153.45
BANKNIFTY 20100730 2010/07/30 09:31:00 AM 10152.55 10155.3 10152.55 10155.1
BANKNIFTY 20100730 2010/07/30 09:32:00 AM 10156.4 10158.85 10156 10158.85
BANKNIFTY 20100730 2010/07/30 09:33:00 AM 10159.65 10160.95 10157.55 10160.55
BANKNIFTY 20100730 2010/07/30 09:34:00 AM 10160.6 10161.55 10160.05 10160.9
BANKNIFTY 20100730 2010/07/30 09:35:00 AM 10162 10163.6 10162 10163.6
BANKNIFTY 20100730 2010/07/30 09:36:00 AM 10163.65 10169.05 10163.65 10169.05
BANKNIFTY 20100730 2010/07/30 09:37:00 AM 10168.2 10171.6 10167.85 10168.4
BANKNIFTY 20100730 2010/07/30 09:38:00 AM 10167.8 10167.8 10164.8 10165.6
BANKNIFTY 20100730 2010/07/30 09:39:00 AM 10165.2 10167.65 10165.2 10165.75
BANKNIFTY 20100730 2010/07/30 09:40:00 AM 10166.3 10168.85 10166.1 10167.65
BANKNIFTY 20100730 2010/07/30 09:41:00 AM 10168.85 10171.2 10168.85 10171.2
BANKNIFTY 20100730 2010/07/30 09:42:00 AM 10170.35 10171.1 10169.9 10169.95
BANKNIFTY 20100730 2010/07/30 09:43:00 AM 10170.45 10172.7 10169.1 10172.2
BANKNIFTY 20100730 2010/07/30 09:44:00 AM 10173.6 10173.6 10169.35 10170.95
BANKNIFTY 20100730 2010/07/30 09:45:00 AM 10170.9 10174.45 10169.5 10174.45
BANKNIFTY 20100730 2010/07/30 09:46:00 AM 10174.25 10175.1 10170.75 10170.75
BANKNIFTY 20100730 2010/07/30 09:47:00 AM 10169.9 10171.45 10169.2 10169.3
BANKNIFTY 20100730 2010/07/30 09:48:00 AM 10169.55 10169.75 10168.45 10169.15
BANKNIFTY 20100730 2010/07/30 09:49:00 AM 10169.3 10169.7 10167.5 10168.45
BANKNIFTY 20100730 2010/07/30 09:50:00 AM 10169.8 10169.8 10165.9 10166.95
BANKNIFTY 20100730 2010/07/30 09:51:00 AM 10167.55 10169.2 10167.55 10169.2
BANKNIFTY 20100730 2010/07/30 09:52:00 AM 10170.75 10171.2 10169.25 10171.2
BANKNIFTY 20100730 2010/07/30 09:53:00 AM 10171.5 10174.7 10171.5 10173.05
BANKNIFTY 20100730 2010/07/30 09:54:00 AM 10174.45 10177.15 10174.45 10176.35
BANKNIFTY 20100730 2010/07/30 09:55:00 AM 10177.05 10177.4 10175.65 10177.4
BANKNIFTY 20100730 2010/07/30 09:56:00 AM 10177.15 10181.4 10177.15 10181.4
BANKNIFTY 20100730 2010/07/30 09:57:00 AM 10180.35 10187.6 10180.35 10187.6
BANKNIFTY 20100730 2010/07/30 09:58:00 AM 10188.1 10188.2 10184.65 10186.85
BANKNIFTY 20100730 2010/07/30 09:59:00 AM 10185.8 10190.2 10185.8 10190.2
BANKNIFTY 20100730 2010/07/30 10:00:00 AM 10189.05 10192.05 10188.75 10188.75
BANKNIFTY 20100730 2010/07/30 10:01:00 AM 10189.55 10191.65 10188.25 10188.3
BANKNIFTY 20100730 2010/07/30 10:02:00 AM 10188.2 10188.2 10186.3 10186.55
BANKNIFTY 20100730 2010/07/30 10:03:00 AM 10187 10187.3 10183.55 10185.35
BANKNIFTY 20100730 2010/07/30 10:04:00 AM 10184.85 10189.65 10184.85 10189.65
BANKNIFTY 20100730 2010/07/30 10:05:00 AM 10189.35 10190.85 10189.2 10189.3
BANKNIFTY 20100730 2010/07/30 10:06:00 AM 10188.9 10189.95 10186.7 10186.7
BANKNIFTY 20100730 2010/07/30 10:07:00 AM 10188.4 10188.4 10184.95 10184.95
BANKNIFTY 20100730 2010/07/30 10:08:00 AM 10185.1 10186.5 10184.1 10185.05
BANKNIFTY 20100730 2010/07/30 10:09:00 AM 10186.85 10187.6 10185.25 10186.7
BANKNIFTY 20100730 2010/07/30 10:10:00 AM 10188.35 10188.35 10185.75 10187.4
BANKNIFTY 20100730 2010/07/30 10:11:00 AM 10187.55 10188.7 10186.2 10186.2
BANKNIFTY 20100730 2010/07/30 10:12:00 AM 10185.8 10190.15 10185.8 10190.15
BANKNIFTY 20100730 2010/07/30 10:13:00 AM 10190.3 10191.2 10188.3 10188.6
BANKNIFTY 20100730 2010/07/30 10:14:00 AM 10188.05 10191.65 10188.05 10191.65
BANKNIFTY 20100730 2010/07/30 10:15:00 AM 10192.85 10193.9 10191.4 10193.9
BANKNIFTY 20100730 2010/07/30 10:16:00 AM 10195.05 10195.05 10189.4 10191.8
BANKNIFTY 20100730 2010/07/30 10:17:00 AM 10190.95 10193.9 10190.9 10192.7
BANKNIFTY 20100730 2010/07/30 10:18:00 AM 10193.8 10194.75 10193.15 10194.65
BANKNIFTY 20100730 2010/07/30 10:19:00 AM 10195.6 10197.6 10193.95 10193.95
BANKNIFTY 20100730 2010/07/30 10:20:00 AM 10194.65 10195.65 10190.95 10190.95
BANKNIFTY 20100730 2010/07/30 10:21:00 AM 10190.2 10190.2 10182.75 10182.75
BANKNIFTY 20100730 2010/07/30 10:22:00 AM 10182.85 10183.3 10179.45 10179.45
BANKNIFTY 20100730 2010/07/30 10:23:00 AM 10179.95 10180.95 10177.35 10180.95
BANKNIFTY 20100730 2010/07/30 10:24:00 AM 10182.8 10184.3 10181 10183.75
BANKNIFTY 20100730 2010/07/30 10:25:00 AM 10183.8 10185.25 10183.3 10183.75
BANKNIFTY 20100730 2010/07/30 10:26:00 AM 10183.15 10185.3 10182.85 10184.9
BANKNIFTY 20100730 2010/07/30 10:27:00 AM 10183.65 10185.9 10183.65 10185.9
BANKNIFTY 20100730 2010/07/30 10:28:00 AM 10186.4 10188.55 10185.05 10187.5
BANKNIFTY 20100730 2010/07/30 10:29:00 AM 10188.25 10192.15 10188.25 10192.15
BANKNIFTY 20100730 2010/07/30 10:30:00 AM 10191.05 10195.65 10190.4 10195.65
BANKNIFTY 20100730 2010/07/30 10:31:00 AM 10195.5 10200.3 10194.4 10199.9
BANKNIFTY 20100730 2010/07/30 10:32:00 AM 10199.3 10199.3 10196.55 10198.2
BANKNIFTY 20100730 2010/07/30 10:33:00 AM 10198.55 10198.55 10195.7 10196.2
BANKNIFTY 20100730 2010/07/30 10:34:00 AM 10197.1 10197.9 10195 10196.1
BANKNIFTY 20100730 2010/07/30 10:35:00 AM 10196.8 10196.8 10193.2 10194.8
BANKNIFTY 20100730 2010/07/30 10:36:00 AM 10195.1 10196.35 10194.75 10195.5
BANKNIFTY 20100730 2010/07/30 10:37:00 AM 10196.65 10196.8 10193.3 10194.1
BANKNIFTY 20100730 2010/07/30 10:38:00 AM 10194.2 10195.5 10191.45 10192.05
BANKNIFTY 20100730 2010/07/30 10:39:00 AM 10191.9 10193.35 10191.15 10191.15
BANKNIFTY 20100730 2010/07/30 10:40:00 AM 10190.8 10193.8 10190.55 10193.8
BANKNIFTY 20100730 2010/07/30 10:41:00 AM 10193.45 10194.45 10193.05 10193.05
BANKNIFTY 20100730 2010/07/30 10:42:00 AM 10192.65 10193.2 10189.75 10190.7
BANKNIFTY 20100730 2010/07/30 10:43:00 AM 10191.9 10195.35 10191.55 10194.7
BANKNIFTY 20100730 2010/07/30 10:44:00 AM 10194.4 10195.25 10192.75 10192.75
BANKNIFTY 20100730 2010/07/30 10:45:00 AM 10195.95 10196.7 10192.3 10195.65
BANKNIFTY 20100730 2010/07/30 10:46:00 AM 10198.15 10199.25 10197.15 10197.9
BANKNIFTY 20100730 2010/07/30 10:47:00 AM 10199.45 10202.1 10197.95 10201.4
BANKNIFTY 20100730 2010/07/30 10:48:00 AM 10201.65 10206 10201.65 10206
BANKNIFTY 20100730 2010/07/30 10:49:00 AM 10206.7 10209.2 10205.1 10208.9
BANKNIFTY 20100730 2010/07/30 10:50:00 AM 10208.8 10211.7 10208.15 10210.7
BANKNIFTY 20100730 2010/07/30 10:51:00 AM 10210.95 10217.3 10210.95 10216.85
BANKNIFTY 20100730 2010/07/30 10:52:00 AM 10217.95 10218.5 10215.95 10216.95
BANKNIFTY 20100730 2010/07/30 10:53:00 AM 10217.3 10222.4 10217.3 10221.5
BANKNIFTY 20100730 2010/07/30 10:54:00 AM 10220.95 10224.6 10220.95 10221.65
BANKNIFTY 20100730 2010/07/30 10:55:00 AM 10223.1 10225.05 10222.75 10225.05
BANKNIFTY 20100730 2010/07/30 10:56:00 AM 10225.5 10225.5 10220.6 10222.95
BANKNIFTY 20100730 2010/07/30 10:57:00 AM 10223 10223.85 10219.15 10220.05
BANKNIFTY 20100730 2010/07/30 10:58:00 AM 10217.85 10221 10217.85 10221
BANKNIFTY 20100730 2010/07/30 10:59:00 AM 10220.15 10221.6 10219.3 10221.6
BANKNIFTY 20100730 2010/07/30 11:00:00 AM 10222.75 10226.15 10221.6 10226.15
BANKNIFTY 20100730 2010/07/30 11:01:00 AM 10224.55 10225.7 10221.65 10224.9
BANKNIFTY 20100730 2010/07/30 11:02:00 AM 10223.8 10223.8 10221.2 10222.7
BANKNIFTY 20100730 2010/07/30 11:03:00 AM 10223.8 10225.2 10217.55 10219.3
BANKNIFTY 20100730 2010/07/30 11:04:00 AM 10218.25 10220.35 10217.1 10219.25
BANKNIFTY 20100730 2010/07/30 11:05:00 AM 10218.7 10218.7 10215.8 10216.7
BANKNIFTY 20100730 2010/07/30 11:06:00 AM 10217.1 10218.4 10216.2 10216.65
BANKNIFTY 20100730 2010/07/30 11:07:00 AM 10216 10217.7 10213.9 10213.95
BANKNIFTY 20100730 2010/07/30 11:08:00 AM 10213.75 10213.85 10212.6 10212.6
BANKNIFTY 20100730 2010/07/30 11:09:00 AM 10213.45 10215.8 10213.15 10215.25
BANKNIFTY 20100730 2010/07/30 11:10:00 AM 10214.9 10221.05 10213.25 10218.8
BANKNIFTY 20100730 2010/07/30 11:11:00 AM 10220.85 10224.6 10218.9 10221.95
BANKNIFTY 20100730 2010/07/30 11:12:00 AM 10222.35 10223.8 10217 10217
BANKNIFTY 20100730 2010/07/30 11:13:00 AM 10216.9 10220.15 10216.9 10217.65
BANKNIFTY 20100730 2010/07/30 11:14:00 AM 10219.8 10220.25 10218.3 10218.35
BANKNIFTY 20100730 2010/07/30 11:15:00 AM 10220.4 10221.15 10218.25 10218.25
BANKNIFTY 20100730 2010/07/30 11:16:00 AM 10218.75 10219.65 10217.9 10218.95
BANKNIFTY 20100730 2010/07/30 11:17:00 AM 10217.65 10223.35 10216.95 10223.35
BANKNIFTY 20100730 2010/07/30 11:18:00 AM 10220.95 10223.55 10219.75 10221.1
BANKNIFTY 20100730 2010/07/30 11:19:00 AM 10220.6 10220.6 10217.3 10219.05
BANKNIFTY 20100730 2010/07/30 11:20:00 AM 10219.25 10219.25 10215.25 10215.25
BANKNIFTY 20100730 2010/07/30 11:21:00 AM 10213.9 10213.9 10208.95 10209.75
BANKNIFTY 20100730 2010/07/30 11:22:00 AM 10211.05 10214.25 10209.75 10214.25
BANKNIFTY 20100730 2010/07/30 11:23:00 AM 10211.5 10213.55 10207.95 10207.95
BANKNIFTY 20100730 2010/07/30 11:24:00 AM 10208.3 10209.35 10207.7 10208.65
BANKNIFTY 20100730 2010/07/30 11:25:00 AM 10208.5 10211.45 10207.4 10210.5
BANKNIFTY 20100730 2010/07/30 11:26:00 AM 10209.3 10210.75 10209.3 10209.7
BANKNIFTY 20100730 2010/07/30 11:27:00 AM 10210.05 10213.3 10210.05 10213.25
BANKNIFTY 20100730 2010/07/30 11:28:00 AM 10212.95 10216.75 10212.95 10214.65
BANKNIFTY 20100730 2010/07/30 11:29:00 AM 10214.2 10216.95 10214.15 10214.15
BANKNIFTY 20100730 2010/07/30 11:30:00 AM 10214.7 10214.7 10213.5 10214.4
BANKNIFTY 20100730 2010/07/30 11:31:00 AM 10213.9 10215.5 10212.1 10212.35
BANKNIFTY 20100730 2010/07/30 11:32:00 AM 10212.8 10215 10212.75 10213.2
BANKNIFTY 20100730 2010/07/30 11:33:00 AM 10212.7 10212.8 10209.8 10210.45
BANKNIFTY 20100730 2010/07/30 11:34:00 AM 10210.35 10210.85 10209.3 10210.05
BANKNIFTY 20100730 2010/07/30 11:35:00 AM 10209.6 10209.6 10207 10208.45
BANKNIFTY 20100730 2010/07/30 11:36:00 AM 10208.55 10210.3 10207.95 10210.3
BANKNIFTY 20100730 2010/07/30 11:37:00 AM 10208.85 10209.45 10206.35 10209.45
BANKNIFTY 20100730 2010/07/30 11:38:00 AM 10209.4 10209.95 10208.7 10208.7
BANKNIFTY 20100730 2010/07/30 11:39:00 AM 10209.2 10211.4 10209.2 10210.95
BANKNIFTY 20100730 2010/07/30 11:40:00 AM 10211.65 10211.65 10208.8 10209.75
BANKNIFTY 20100730 2010/07/30 11:41:00 AM 10210.05 10210.55 10208.8 10210.55
BANKNIFTY 20100730 2010/07/30 11:42:00 AM 10210.35 10210.9 10210 10210.3
BANKNIFTY 20100730 2010/07/30 11:43:00 AM 10209.45 10209.9 10202.8 10202.8
BANKNIFTY 20100730 2010/07/30 11:44:00 AM 10203.2 10204 10202.55 10202.55
BANKNIFTY 20100730 2010/07/30 11:45:00 AM 10202.1 10204.45 10202.1 10204.05
BANKNIFTY 20100730 2010/07/30 11:46:00 AM 10204.95 10206.35 10204.85 10206.3
BANKNIFTY 20100730 2010/07/30 11:47:00 AM 10205.55 10206.3 10204.95 10204.95
BANKNIFTY 20100730 2010/07/30 11:48:00 AM 10205.25 10206.4 10203.55 10206.1
BANKNIFTY 20100730 2010/07/30 11:49:00 AM 10205.4 10209.7 10205.4 10209.4
BANKNIFTY 20100730 2010/07/30 11:50:00 AM 10209.25 10211.45 10209.05 10210.85
BANKNIFTY 20100730 2010/07/30 11:51:00 AM 10209 10209 10206.8 10208
BANKNIFTY 20100730 2010/07/30 11:52:00 AM 10208.4 10208.4 10202 10202
BANKNIFTY 20100730 2010/07/30 11:53:00 AM 10202.1 10203.45 10201.5 10201.65
BANKNIFTY 20100730 2010/07/30 11:54:00 AM 10201.45 10202.7 10200.45 10201.25
BANKNIFTY 20100730 2010/07/30 11:55:00 AM 10202.25 10202.65 10200.3 10201.15
BANKNIFTY 20100730 2010/07/30 11:56:00 AM 10201.4 10201.9 10199.05 10199.35
BANKNIFTY 20100730 2010/07/30 11:57:00 AM 10199.6 10205.8 10199.6 10205.8
BANKNIFTY 20100730 2010/07/30 11:58:00 AM 10206.3 10206.75 10203.3 10203.3
BANKNIFTY 20100730 2010/07/30 11:59:00 AM 10201.8 10208.9 10201.8 10206.45
BANKNIFTY 20100730 2010/07/30 12:00:00 PM 10208 10212.75 10208 10212.05
BANKNIFTY 20100730 2010/07/30 12:01:00 PM 10211.9 10212.9 10210.8 10211.35
BANKNIFTY 20100730 2010/07/30 12:02:00 PM 10212.45 10214.9 10212.25 10214.9
BANKNIFTY 20100730 2010/07/30 12:03:00 PM 10215.6 10216.15 10214.7 10215.5
BANKNIFTY 20100730 2010/07/30 12:04:00 PM 10215.75 10217.05 10214.25 10217.05
BANKNIFTY 20100730 2010/07/30 12:05:00 PM 10218.5 10219.6 10211.2 10211.4
BANKNIFTY 20100730 2010/07/30 12:06:00 PM 10211.8 10213.35 10211.45 10211.45
BANKNIFTY 20100730 2010/07/30 12:07:00 PM 10212.25 10212.25 10209.35 10210.65
BANKNIFTY 20100730 2010/07/30 12:08:00 PM 10209.3 10210.4 10209.3 10209.3
BANKNIFTY 20100730 2010/07/30 12:09:00 PM 10211.05 10211.05 10205.25 10205.4
BANKNIFTY 20100730 2010/07/30 12:10:00 PM 10205.5 10208.8 10205.5 10206.1
BANKNIFTY 20100730 2010/07/30 12:11:00 PM 10207.25 10207.25 10204.7 10206.8
BANKNIFTY 20100730 2010/07/30 12:12:00 PM 10204.45 10206 10203.95 10203.95
BANKNIFTY 20100730 2010/07/30 12:13:00 PM 10203.75 10205.1 10199.8 10199.8
BANKNIFTY 20100730 2010/07/30 12:14:00 PM 10200.05 10202.2 10200.05 10200.5
BANKNIFTY 20100730 2010/07/30 12:15:00 PM 10202.5 10204.6 10202.5 10204.6
BANKNIFTY 20100730 2010/07/30 12:16:00 PM 10205.95 10209 10205 10207.75
BANKNIFTY 20100730 2010/07/30 12:17:00 PM 10209.2 10209.2 10207.5 10207.6
BANKNIFTY 20100730 2010/07/30 12:18:00 PM 10207.9 10212.85 10207.9 10209.9
BANKNIFTY 20100730 2010/07/30 12:19:00 PM 10209.55 10209.75 10206.4 10207.65
BANKNIFTY 20100730 2010/07/30 12:20:00 PM 10206.6 10208 10205.65 10205.9
BANKNIFTY 20100730 2010/07/30 12:21:00 PM 10206.2 10208.9 10206.1 10206.1
BANKNIFTY 20100730 2010/07/30 12:22:00 PM 10207.15 10209.3 10207.15 10208.95
BANKNIFTY 20100730 2010/07/30 12:23:00 PM 10209.7 10211.8 10208.5 10210.5
BANKNIFTY 20100730 2010/07/30 12:24:00 PM 10210.3 10211.8 10209.65 10210.55
BANKNIFTY 20100730 2010/07/30 12:25:00 PM 10210.4 10211 10209.2 10209.25
BANKNIFTY 20100730 2010/07/30 12:26:00 PM 10210 10211.45 10209.2 10210.15
BANKNIFTY 20100730 2010/07/30 12:27:00 PM 10210.9 10214.65 10210.45 10213.05
BANKNIFTY 20100730 2010/07/30 12:28:00 PM 10212.75 10215.65 10212.75 10215.65
BANKNIFTY 20100730 2010/07/30 12:29:00 PM 10215.6 10216.35 10214.85 10215.3
BANKNIFTY 20100730 2010/07/30 12:30:00 PM 10215.05 10217.55 10214.15 10217.55
BANKNIFTY 20100730 2010/07/30 12:31:00 PM 10216.65 10217.1 10214.15 10216.55
BANKNIFTY 20100730 2010/07/30 12:32:00 PM 10216.85 10218.8 10216 10216.1
BANKNIFTY 20100730 2010/07/30 12:33:00 PM 10215.65 10219.4 10215.65 10217.95
BANKNIFTY 20100730 2010/07/30 12:34:00 PM 10217.75 10220.4 10217.75 10220.05
BANKNIFTY 20100730 2010/07/30 12:35:00 PM 10219.45 10220.05 10217.95 10217.95
BANKNIFTY 20100730 2010/07/30 12:36:00 PM 10218 10221.35 10217.6 10221.35
BANKNIFTY 20100730 2010/07/30 12:37:00 PM 10221.7 10227.05 10221.7 10226.8
BANKNIFTY 20100730 2010/07/30 12:38:00 PM 10227.35 10228.25 10226.5 10228.25
BANKNIFTY 20100730 2010/07/30 12:39:00 PM 10227.45 10227.65 10224.95 10224.95
BANKNIFTY 20100730 2010/07/30 12:40:00 PM 10227.55 10235.2 10227.55 10235.2
BANKNIFTY 20100730 2010/07/30 12:41:00 PM 10235.45 10241.7 10235.45 10241.7
BANKNIFTY 20100730 2010/07/30 12:42:00 PM 10241.3 10243.9 10241.3 10242.4
BANKNIFTY 20100730 2010/07/30 12:43:00 PM 10241.15 10243 10236.25 10238.05
BANKNIFTY 20100730 2010/07/30 12:44:00 PM 10237.9 10237.9 10230.2 10231.65
BANKNIFTY 20100730 2010/07/30 12:45:00 PM 10232.75 10233.7 10229.6 10229.6
BANKNIFTY 20100730 2010/07/30 12:46:00 PM 10228.3 10232.1 10227.1 10228.7
BANKNIFTY 20100730 2010/07/30 12:47:00 PM 10227.6 10229.8 10226.2 10227.7
BANKNIFTY 20100730 2010/07/30 12:48:00 PM 10224.85 10226.8 10222.7 10224.4
BANKNIFTY 20100730 2010/07/30 12:49:00 PM 10224.15 10226.15 10223.85 10224.9
BANKNIFTY 20100730 2010/07/30 12:50:00 PM 10225.1 10226.6 10224.35 10224.95
BANKNIFTY 20100730 2010/07/30 12:51:00 PM 10225.9 10226.95 10225.55 10226.95
BANKNIFTY 20100730 2010/07/30 12:52:00 PM 10227.45 10228 10226.6 10228
BANKNIFTY 20100730 2010/07/30 12:53:00 PM 10228.85 10231.9 10228.05 10228.45
BANKNIFTY 20100730 2010/07/30 12:54:00 PM 10227.25 10233.4 10227.25 10231.55
BANKNIFTY 20100730 2010/07/30 12:55:00 PM 10231.75 10232.35 10229.4 10229.4
BANKNIFTY 20100730 2010/07/30 12:56:00 PM 10227.35 10227.35 10214 10214
BANKNIFTY 20100730 2010/07/30 12:57:00 PM 10215.55 10218.3 10215.55 10216.65
BANKNIFTY 20100730 2010/07/30 12:58:00 PM 10216.55 10216.65 10212.4 10213.25
BANKNIFTY 20100730 2010/07/30 12:59:00 PM 10215.1 10215.1 10210.85 10210.85
BANKNIFTY 20100730 2010/07/30 01:00:00 PM 10209.85 10211.25 10209.55 10210.7
BANKNIFTY 20100730 2010/07/30 01:01:00 PM 10207.05 10207.05 10200.75 10202.85
BANKNIFTY 20100730 2010/07/30 01:02:00 PM 10203.05 10203.05 10196.9 10196.9
BANKNIFTY 20100730 2010/07/30 01:03:00 PM 10194.05 10194.05 10190.35 10193.6
BANKNIFTY 20100730 2010/07/30 01:04:00 PM 10197.35 10203.3 10197.2 10203.3
BANKNIFTY 20100730 2010/07/30 01:05:00 PM 10201.05 10204.95 10201.05 10202.3
BANKNIFTY 20100730 2010/07/30 01:06:00 PM 10204.35 10208.5 10202.9 10208.5
BANKNIFTY 20100730 2010/07/30 01:07:00 PM 10207.7 10209.15 10207.35 10207.9
BANKNIFTY 20100730 2010/07/30 01:08:00 PM 10208.2 10210.55 10207.45 10207.95
BANKNIFTY 20100730 2010/07/30 01:09:00 PM 10208.4 10208.4 10203.9 10205.65
BANKNIFTY 20100730 2010/07/30 01:10:00 PM 10204.65 10204.65 10202.9 10203.65
BANKNIFTY 20100730 2010/07/30 01:11:00 PM 10202.6 10202.6 10200.8 10201.65
BANKNIFTY 20100730 2010/07/30 01:12:00 PM 10201.5 10201.95 10199.45 10199.45
BANKNIFTY 20100730 2010/07/30 01:13:00 PM 10198.7 10199.6 10198.45 10198.95
BANKNIFTY 20100730 2010/07/30 01:14:00 PM 10198.85 10198.85 10195.65 10197.7
BANKNIFTY 20100730 2010/07/30 01:15:00 PM 10199.4 10199.95 10198.2 10199.55
BANKNIFTY 20100730 2010/07/30 01:16:00 PM 10198.35 10198.6 10196.2 10197.05
BANKNIFTY 20100730 2010/07/30 01:17:00 PM 10197 10198.15 10192.05 10192.05
BANKNIFTY 20100730 2010/07/30 01:18:00 PM 10192.95 10192.95 10190.3 10190.9
BANKNIFTY 20100730 2010/07/30 01:19:00 PM 10191.45 10201.2 10191.45 10197.8
BANKNIFTY 20100730 2010/07/30 01:20:00 PM 10199.1 10203.7 10199.1 10201.9
BANKNIFTY 20100730 2010/07/30 01:21:00 PM 10202.65 10202.65 10198.2 10199.85
BANKNIFTY 20100730 2010/07/30 01:22:00 PM 10200 10202.4 10200 10202.4
BANKNIFTY 20100730 2010/07/30 01:23:00 PM 10204.4 10206.55 10203.3 10205.1
BANKNIFTY 20100730 2010/07/30 01:24:00 PM 10207.75 10211.15 10207.75 10209.1
BANKNIFTY 20100730 2010/07/30 01:25:00 PM 10211.3 10211.65 10208.4 10208.4
BANKNIFTY 20100730 2010/07/30 01:26:00 PM 10209.4 10214.45 10208.95 10212.2
BANKNIFTY 20100730 2010/07/30 01:27:00 PM 10213.6 10214 10210.6 10210.65
BANKNIFTY 20100730 2010/07/30 01:28:00 PM 10210.85 10212.65 10210.5 10212.15
BANKNIFTY 20100730 2010/07/30 01:29:00 PM 10213.15 10216.75 10212.4 10216.75
BANKNIFTY 20100730 2010/07/30 01:30:00 PM 10214.95 10217.55 10214.95 10216.25
BANKNIFTY 20100730 2010/07/30 01:31:00 PM 10216.15 10217.05 10214.8 10215
BANKNIFTY 20100730 2010/07/30 01:32:00 PM 10214.9 10216.95 10210.9 10210.95
BANKNIFTY 20100730 2010/07/30 01:33:00 PM 10210.45 10211.15 10210 10210
BANKNIFTY 20100730 2010/07/30 01:34:00 PM 10210.15 10210.15 10204 10204
BANKNIFTY 20100730 2010/07/30 01:35:00 PM 10203.65 10205.7 10201.95 10202.2
BANKNIFTY 20100730 2010/07/30 01:36:00 PM 10204.1 10205.5 10200.2 10200.2
BANKNIFTY 20100730 2010/07/30 01:37:00 PM 10199.65 10201.65 10195 10195
BANKNIFTY 20100730 2010/07/30 01:38:00 PM 10192.9 10195.1 10191.55 10195.05
BANKNIFTY 20100730 2010/07/30 01:39:00 PM 10196.3 10196.7 10190.5 10193.1
BANKNIFTY 20100730 2010/07/30 01:40:00 PM 10196.5 10198.45 10195.85 10198.15
BANKNIFTY 20100730 2010/07/30 01:41:00 PM 10199.05 10199.05 10194.3 10195.05
BANKNIFTY 20100730 2010/07/30 01:42:00 PM 10196.7 10196.95 10194.65 10196.95
BANKNIFTY 20100730 2010/07/30 01:43:00 PM 10196.5 10199.05 10194.55 10194.55
BANKNIFTY 20100730 2010/07/30 01:44:00 PM 10195 10196.95 10193.9 10196.3
BANKNIFTY 20100730 2010/07/30 01:45:00 PM 10195.8 10195.8 10191.35 10192.7
BANKNIFTY 20100730 2010/07/30 01:46:00 PM 10193.45 10194.45 10191.9 10192.2
BANKNIFTY 20100730 2010/07/30 01:47:00 PM 10193 10194.75 10192.8 10194.35
BANKNIFTY 20100730 2010/07/30 01:48:00 PM 10195.35 10195.35 10193.2 10193.7
BANKNIFTY 20100730 2010/07/30 01:49:00 PM 10194.15 10199 10194.15 10196.7
BANKNIFTY 20100730 2010/07/30 01:50:00 PM 10197.95 10197.95 10194.65 10195.9
BANKNIFTY 20100730 2010/07/30 01:51:00 PM 10195.7 10197.7 10193.4 10194.1
BANKNIFTY 20100730 2010/07/30 01:52:00 PM 10193.15 10195.7 10192.85 10193.1
BANKNIFTY 20100730 2010/07/30 01:53:00 PM 10194.75 10200.8 10192.75 10200.8
BANKNIFTY 20100730 2010/07/30 01:54:00 PM 10198.55 10200.45 10197.95 10198.55
BANKNIFTY 20100730 2010/07/30 01:55:00 PM 10196.7 10199.25 10196.7 10197.75
BANKNIFTY 20100730 2010/07/30 01:56:00 PM 10197.9 10203.85 10197.9 10203.85
BANKNIFTY 20100730 2010/07/30 01:57:00 PM 10201.75 10205.9 10201.75 10203.85
BANKNIFTY 20100730 2010/07/30 01:58:00 PM 10204.7 10204.75 10197.9 10197.9
BANKNIFTY 20100730 2010/07/30 01:59:00 PM 10198 10199.35 10196.2 10196.2
BANKNIFTY 20100730 2010/07/30 02:00:00 PM 10196.05 10197.9 10195.55 10197
BANKNIFTY 20100730 2010/07/30 02:01:00 PM 10198.2 10198.35 10196.4 10196.85
BANKNIFTY 20100730 2010/07/30 02:02:00 PM 10196.2 10198.15 10192.6 10192.6
BANKNIFTY 20100730 2010/07/30 02:03:00 PM 10192.5 10192.5 10188.8 10189
BANKNIFTY 20100730 2010/07/30 02:04:00 PM 10189.05 10191.2 10187.25 10187.5
BANKNIFTY 20100730 2010/07/30 02:05:00 PM 10190.95 10192.6 10188.9 10192.6
BANKNIFTY 20100730 2010/07/30 02:06:00 PM 10191.15 10193.3 10190.15 10190.15
BANKNIFTY 20100730 2010/07/30 02:07:00 PM 10190.1 10191.7 10181.4 10181.4
BANKNIFTY 20100730 2010/07/30 02:08:00 PM 10180.55 10181.5 10178.4 10179.3
BANKNIFTY 20100730 2010/07/30 02:09:00 PM 10179.75 10179.75 10169.55 10169.55
BANKNIFTY 20100730 2010/07/30 02:10:00 PM 10168.9 10170.2 10163.1 10169.05
BANKNIFTY 20100730 2010/07/30 02:11:00 PM 10170.05 10172.75 10169.45 10172.6
BANKNIFTY 20100730 2010/07/30 02:12:00 PM 10171.65 10177.15 10171.65 10177.15
BANKNIFTY 20100730 2010/07/30 02:13:00 PM 10175.25 10177.5 10173.8 10174.15
BANKNIFTY 20100730 2010/07/30 02:14:00 PM 10173.95 10179.2 10173.95 10175.45
BANKNIFTY 20100730 2010/07/30 02:15:00 PM 10176.55 10178.45 10172.7 10173
BANKNIFTY 20100730 2010/07/30 02:16:00 PM 10174.75 10179.1 10174.55 10178.5
BANKNIFTY 20100730 2010/07/30 02:17:00 PM 10179.2 10181.3 10179.2 10181.05
BANKNIFTY 20100730 2010/07/30 02:18:00 PM 10180.35 10181.2 10179.7 10181.2
BANKNIFTY 20100730 2010/07/30 02:19:00 PM 10180.75 10181.9 10178.45 10180.5
BANKNIFTY 20100730 2010/07/30 02:20:00 PM 10178.5 10184.4 10178.5 10184.2
BANKNIFTY 20100730 2010/07/30 02:21:00 PM 10183.5 10186.35 10183.35 10183.35
BANKNIFTY 20100730 2010/07/30 02:22:00 PM 10183.45 10184.25 10181.75 10182.1
BANKNIFTY 20100730 2010/07/30 02:23:00 PM 10180.8 10184.45 10179.45 10182.5
BANKNIFTY 20100730 2010/07/30 02:24:00 PM 10183.45 10188.2 10183.4 10186.25
BANKNIFTY 20100730 2010/07/30 02:25:00 PM 10186.3 10188.95 10186.3 10188.8
BANKNIFTY 20100730 2010/07/30 02:26:00 PM 10190 10191 10188.5 10189.1
BANKNIFTY 20100730 2010/07/30 02:27:00 PM 10188.8 10189.4 10187.9 10187.9
BANKNIFTY 20100730 2010/07/30 02:28:00 PM 10188.2 10188.85 10187.5 10188.75
BANKNIFTY 20100730 2010/07/30 02:29:00 PM 10188.55 10189.85 10188.3 10189.4
BANKNIFTY 20100730 2010/07/30 02:30:00 PM 10189.75 10191.2 10188.95 10191
BANKNIFTY 20100730 2010/07/30 02:31:00 PM 10191.5 10191.5 10189.2 10189.55
BANKNIFTY 20100730 2010/07/30 02:32:00 PM 10188.7 10188.7 10185.55 10187.25
BANKNIFTY 20100730 2010/07/30 02:33:00 PM 10185.6 10188.45 10185.6 10186.9
BANKNIFTY 20100730 2010/07/30 02:34:00 PM 10188.7 10189.6 10188.7 10189.3
BANKNIFTY 20100730 2010/07/30 02:35:00 PM 10189.55 10194.7 10189.5 10193.7
BANKNIFTY 20100730 2010/07/30 02:36:00 PM 10196.25 10196.25 10186.15 10186.15
BANKNIFTY 20100730 2010/07/30 02:37:00 PM 10188.2 10190.8 10188.1 10190
BANKNIFTY 20100730 2010/07/30 02:38:00 PM 10188.6 10190.5 10186.1 10187.45
BANKNIFTY 20100730 2010/07/30 02:39:00 PM 10187.75 10189.9 10185.85 10185.85
BANKNIFTY 20100730 2010/07/30 02:40:00 PM 10186.15 10186.35 10181.1 10181.1
BANKNIFTY 20100730 2010/07/30 02:41:00 PM 10179.95 10180.4 10178 10179.2
BANKNIFTY 20100730 2010/07/30 02:42:00 PM 10179.75 10179.75 10172.7 10173.55
BANKNIFTY 20100730 2010/07/30 02:43:00 PM 10174.5 10174.5 10167.35 10169.75
BANKNIFTY 20100730 2010/07/30 02:44:00 PM 10169.3 10174.2 10167.9 10174.2
BANKNIFTY 20100730 2010/07/30 02:45:00 PM 10173.25 10175.6 10171.65 10171.65
BANKNIFTY 20100730 2010/07/30 02:46:00 PM 10172.25 10175.05 10171.6 10175.05
BANKNIFTY 20100730 2010/07/30 02:47:00 PM 10174.7 10176.75 10173.5 10173.65
BANKNIFTY 20100730 2010/07/30 02:48:00 PM 10171.4 10174.8 10171.25 10172.85
BANKNIFTY 20100730 2010/07/30 02:49:00 PM 10171.9 10174.7 10169.85 10171.05
BANKNIFTY 20100730 2010/07/30 02:50:00 PM 10171.25 10171.9 10169.1 10171.6
BANKNIFTY 20100730 2010/07/30 02:51:00 PM 10172 10175.75 10172 10174.65
BANKNIFTY 20100730 2010/07/30 02:52:00 PM 10174.15 10175.15 10172.65 10174.5
BANKNIFTY 20100730 2010/07/30 02:53:00 PM 10174.75 10174.75 10169.25 10169.25
BANKNIFTY 20100730 2010/07/30 02:54:00 PM 10167.7 10167.7 10163.35 10164.3
BANKNIFTY 20100730 2010/07/30 02:55:00 PM 10163.45 10163.45 10156.65 10156.85
BANKNIFTY 20100730 2010/07/30 02:56:00 PM 10155.55 10159.3 10155.5 10155.5
BANKNIFTY 20100730 2010/07/30 02:57:00 PM 10154.4 10157.85 10152.85 10157.1
BANKNIFTY 20100730 2010/07/30 02:58:00 PM 10159.5 10159.85 10157.95 10158.45
BANKNIFTY 20100730 2010/07/30 02:59:00 PM 10159.35 10163.1 10159.2 10162.9
BANKNIFTY 20100730 2010/07/30 03:00:00 PM 10163.3 10163.3 10156.2 10156.2
BANKNIFTY 20100730 2010/07/30 03:01:00 PM 10152.7 10155.35 10152.7 10154.65
BANKNIFTY 20100730 2010/07/30 03:02:00 PM 10154.3 10157.8 10152.4 10154.85
BANKNIFTY 20100730 2010/07/30 03:03:00 PM 10155.25 10159.9 10155.25 10157.7
BANKNIFTY 20100730 2010/07/30 03:04:00 PM 10157.95 10161.65 10156.7 10160.5
BANKNIFTY 20100730 2010/07/30 03:05:00 PM 10160.1 10162.25 10160.1 10161.7
BANKNIFTY 20100730 2010/07/30 03:06:00 PM 10163.1 10164.7 10161.05 10163.8
BANKNIFTY 20100730 2010/07/30 03:07:00 PM 10162.5 10163.35 10161.6 10163.35
BANKNIFTY 20100730 2010/07/30 03:08:00 PM 10167.3 10170.1 10166.4 10166.7
BANKNIFTY 20100730 2010/07/30 03:09:00 PM 10166.05 10166.15 10163.5 10166.15
BANKNIFTY 20100730 2010/07/30 03:10:00 PM 10167.4 10171.5 10167.4 10171.5
BANKNIFTY 20100730 2010/07/30 03:11:00 PM 10171.55 10173.05 10170.25 10170.25
BANKNIFTY 20100730 2010/07/30 03:12:00 PM 10171.45 10176.15 10171.45 10174.15
BANKNIFTY 20100730 2010/07/30 03:13:00 PM 10175.2 10177.75 10174.25 10174.85
BANKNIFTY 20100730 2010/07/30 03:14:00 PM 10176.5 10177.6 10175.7 10176.4
BANKNIFTY 20100730 2010/07/30 03:15:00 PM 10178.5 10180.05 10176.7 10176.7
BANKNIFTY 20100730 2010/07/30 03:16:00 PM 10177.2 10177.2 10169.6 10169.6
BANKNIFTY 20100730 2010/07/30 03:17:00 PM 10169.75 10173.6 10166.2 10166.2
BANKNIFTY 20100730 2010/07/30 03:18:00 PM 10166.05 10166.05 10160.95 10162
BANKNIFTY 20100730 2010/07/30 03:19:00 PM 10162.95 10164.25 10160.45 10160.45
BANKNIFTY 20100730 2010/07/30 03:20:00 PM 10160.9 10161.45 10155.9 10155.9
BANKNIFTY 20100730 2010/07/30 03:21:00 PM 10155.5 10161.7 10153.95 10154.5
BANKNIFTY 20100730 2010/07/30 03:22:00 PM 10152.85 10154.55 10150.65 10151.95
BANKNIFTY 20100730 2010/07/30 03:23:00 PM 10151.35 10154 10151.3 10151.35
BANKNIFTY 20100730 2010/07/30 03:24:00 PM 10152.1 10153.45 10151.1 10151.75
BANKNIFTY 20100730 2010/07/30 03:25:00 PM 10152.7 10157.45 10152.7 10155.2
BANKNIFTY 20100730 2010/07/30 03:26:00 PM 10155.75 10155.8 10153.85 10154.95
BANKNIFTY 20100730 2010/07/30 03:27:00 PM 10155.95 10158.9 10155.3 10157
BANKNIFTY 20100730 2010/07/30 03:28:00 PM 10158.25 10158.25 10151.65 10155.1
BANKNIFTY 20100730 2010/07/30 03:29:00 PM 10155.75 10159 10154.25 10159
BANKNIFTY 20100730 2010/07/30 03:30:00 PM 10157.9 10158.7 10151.65 10151.65
BANKNIFTY 20100802 2010/08/02 09:15:00 AM 10304.7 10304.7 10298.55 10299.85
BANKNIFTY 20100802 2010/08/02 09:16:00 AM 10300.45 10310.85 10300.45 10307.6
BANKNIFTY 20100802 2010/08/02 09:17:00 AM 10307.85 10311.55 10307.85 10310.2
BANKNIFTY 20100802 2010/08/02 09:18:00 AM 10309.45 10312.5 10309.45 10310.3
BANKNIFTY 20100802 2010/08/02 09:19:00 AM 10309.8 10310 10307.95 10308.25
BANKNIFTY 20100802 2010/08/02 09:20:00 AM 10307.95 10307.95 10304.45 10306.4
BANKNIFTY 20100802 2010/08/02 09:21:00 AM 10305.35 10306.05 10303.75 10303.75
BANKNIFTY 20100802 2010/08/02 09:22:00 AM 10305.2 10305.4 10302.6 10304.6
BANKNIFTY 20100802 2010/08/02 09:23:00 AM 10301.9 10301.95 10298.15 10300.8
BANKNIFTY 20100802 2010/08/02 09:24:00 AM 10300.35 10300.35 10299 10300.3
BANKNIFTY 20100802 2010/08/02 09:25:00 AM 10299.25 10299.25 10293.65 10294.1
BANKNIFTY 20100802 2010/08/02 09:26:00 AM 10293.75 10299.25 10293.75 10298.6
BANKNIFTY 20100802 2010/08/02 09:27:00 AM 10297.55 10299.6 10296.15 10296.15
BANKNIFTY 20100802 2010/08/02 09:28:00 AM 10294.3 10297.8 10291.7 10294.75
BANKNIFTY 20100802 2010/08/02 09:29:00 AM 10295.65 10298.8 10295.45 10298.8
BANKNIFTY 20100802 2010/08/02 09:30:00 AM 10300.85 10301.8 10298.05 10301.8
BANKNIFTY 20100802 2010/08/02 09:31:00 AM 10299.6 10299.95 10297.9 10297.9
BANKNIFTY 20100802 2010/08/02 09:32:00 AM 10298.35 10298.35 10292.8 10292.8
BANKNIFTY 20100802 2010/08/02 09:33:00 AM 10293.85 10293.85 10292.15 10293.5
BANKNIFTY 20100802 2010/08/02 09:34:00 AM 10293.45 10293.9 10291.15 10291.15
BANKNIFTY 20100802 2010/08/02 09:35:00 AM 10290.8 10293.85 10290.7 10292.8
BANKNIFTY 20100802 2010/08/02 09:36:00 AM 10293 10297.1 10293 10297.1
BANKNIFTY 20100802 2010/08/02 09:37:00 AM 10296.85 10297.7 10296 10296.35
BANKNIFTY 20100802 2010/08/02 09:38:00 AM 10296.4 10298.05 10296.05 10298.05
BANKNIFTY 20100802 2010/08/02 09:39:00 AM 10298.6 10300.2 10296.9 10298.05
BANKNIFTY 20100802 2010/08/02 09:40:00 AM 10297.9 10299.85 10297.9 10299.85
BANKNIFTY 20100802 2010/08/02 09:41:00 AM 10298.25 10301.5 10298.25 10301.1
BANKNIFTY 20100802 2010/08/02 09:42:00 AM 10302.15 10307.35 10301.4 10307.35
BANKNIFTY 20100802 2010/08/02 09:43:00 AM 10306.25 10309 10306.25 10306.5
BANKNIFTY 20100802 2010/08/02 09:44:00 AM 10305.35 10308.95 10305.35 10307.75
BANKNIFTY 20100802 2010/08/02 09:45:00 AM 10308.15 10308.45 10305.55 10306.75
BANKNIFTY 20100802 2010/08/02 09:46:00 AM 10305.85 10307.65 10303.45 10307.65
BANKNIFTY 20100802 2010/08/02 09:47:00 AM 10306.55 10308.8 10304.65 10307.05
BANKNIFTY 20100802 2010/08/02 09:48:00 AM 10305.35 10306.7 10303.35 10303.35
BANKNIFTY 20100802 2010/08/02 09:49:00 AM 10302.15 10305.8 10299.45 10301.9
BANKNIFTY 20100802 2010/08/02 09:50:00 AM 10302.35 10303.6 10298.95 10301.35
BANKNIFTY 20100802 2010/08/02 09:51:00 AM 10300.45 10301.1 10298.25 10298.85
BANKNIFTY 20100802 2010/08/02 09:52:00 AM 10300.35 10301.15 10298.25 10300.45
BANKNIFTY 20100802 2010/08/02 09:53:00 AM 10301.85 10304 10299.95 10301.8
BANKNIFTY 20100802 2010/08/02 09:54:00 AM 10303 10303 10298.9 10298.9
BANKNIFTY 20100802 2010/08/02 09:55:00 AM 10300.6 10300.6 10298.3 10299.3
BANKNIFTY 20100802 2010/08/02 09:56:00 AM 10300.9 10303.55 10298.75 10302.1
BANKNIFTY 20100802 2010/08/02 09:57:00 AM 10302.75 10302.75 10297.65 10297.8
BANKNIFTY 20100802 2010/08/02 09:58:00 AM 10300.4 10302.1 10300.25 10302.1
BANKNIFTY 20100802 2010/08/02 09:59:00 AM 10300.5 10302.5 10300.5 10302
BANKNIFTY 20100802 2010/08/02 10:00:00 AM 10300.65 10302.35 10299.4 10302.1
BANKNIFTY 20100802 2010/08/02 10:01:00 AM 10302 10303.45 10301.45 10301.65
BANKNIFTY 20100802 2010/08/02 10:02:00 AM 10302.35 10306.55 10302.35 10306
BANKNIFTY 20100802 2010/08/02 10:03:00 AM 10307.45 10310.75 10306.6 10310.75
BANKNIFTY 20100802 2010/08/02 10:04:00 AM 10309.95 10311.5 10308.5 10309.3
BANKNIFTY 20100802 2010/08/02 10:05:00 AM 10307.5 10310.5 10307.05 10310.5
BANKNIFTY 20100802 2010/08/02 10:06:00 AM 10310.05 10311.2 10307.55 10309.8
BANKNIFTY 20100802 2010/08/02 10:07:00 AM 10311.45 10315.05 10310.25 10314
BANKNIFTY 20100802 2010/08/02 10:08:00 AM 10313.65 10313.65 10310.15 10313.55
BANKNIFTY 20100802 2010/08/02 10:09:00 AM 10314.8 10316.3 10313.65 10315.15
BANKNIFTY 20100802 2010/08/02 10:10:00 AM 10314.15 10315.7 10312.1 10312.1
BANKNIFTY 20100802 2010/08/02 10:11:00 AM 10313.75 10315.75 10311.65 10315.75
BANKNIFTY 20100802 2010/08/02 10:12:00 AM 10315.6 10317.25 10313 10313.9
BANKNIFTY 20100802 2010/08/02 10:13:00 AM 10312.2 10314.45 10311.85 10314.35
BANKNIFTY 20100802 2010/08/02 10:14:00 AM 10316.35 10316.35 10312.35 10315.2
BANKNIFTY 20100802 2010/08/02 10:15:00 AM 10313.6 10317.5 10312.8 10316.85
BANKNIFTY 20100802 2010/08/02 10:16:00 AM 10316.5 10319 10316.5 10317.1
BANKNIFTY 20100802 2010/08/02 10:17:00 AM 10317.85 10320.45 10315.8 10318.65
BANKNIFTY 20100802 2010/08/02 10:18:00 AM 10319.5 10319.9 10318.6 10319.3
BANKNIFTY 20100802 2010/08/02 10:19:00 AM 10320.95 10320.95 10315.1 10320.55
BANKNIFTY 20100802 2010/08/02 10:20:00 AM 10320.05 10320.55 10317.95 10319.55
BANKNIFTY 20100802 2010/08/02 10:21:00 AM 10319.15 10319.15 10316.65 10317.35
BANKNIFTY 20100802 2010/08/02 10:22:00 AM 10317.15 10327.3 10317.15 10327.3
BANKNIFTY 20100802 2010/08/02 10:23:00 AM 10326.7 10331.15 10326.7 10331.15
BANKNIFTY 20100802 2010/08/02 10:24:00 AM 10331.5 10334.45 10329.1 10333.8
BANKNIFTY 20100802 2010/08/02 10:25:00 AM 10333.6 10333.95 10331.05 10333.95
BANKNIFTY 20100802 2010/08/02 10:26:00 AM 10334.5 10334.5 10331 10332.15
BANKNIFTY 20100802 2010/08/02 10:27:00 AM 10331.35 10332.05 10329.9 10329.9
BANKNIFTY 20100802 2010/08/02 10:28:00 AM 10329.25 10332.65 10329.25 10332.4
BANKNIFTY 20100802 2010/08/02 10:29:00 AM 10332.55 10333.4 10331.1 10331.3
BANKNIFTY 20100802 2010/08/02 10:30:00 AM 10331.25 10336.7 10331.25 10336.7
BANKNIFTY 20100802 2010/08/02 10:31:00 AM 10337.85 10338.1 10336.6 10336.6
BANKNIFTY 20100802 2010/08/02 10:32:00 AM 10338.05 10339.25 10336.2 10339.25
BANKNIFTY 20100802 2010/08/02 10:33:00 AM 10337.25 10341.35 10337.25 10341.35
BANKNIFTY 20100802 2010/08/02 10:34:00 AM 10340.1 10340.1 10337.7 10338.05
BANKNIFTY 20100802 2010/08/02 10:35:00 AM 10338.1 10338.4 10336.25 10337.2
BANKNIFTY 20100802 2010/08/02 10:36:00 AM 10335.75 10335.75 10332.5 10332.85
BANKNIFTY 20100802 2010/08/02 10:37:00 AM 10332.2 10333 10330.95 10332.9
BANKNIFTY 20100802 2010/08/02 10:38:00 AM 10331.9 10333.45 10331.35 10333.45
BANKNIFTY 20100802 2010/08/02 10:39:00 AM 10333.8 10336.45 10332.25 10336.45
BANKNIFTY 20100802 2010/08/02 10:40:00 AM 10337.15 10339.8 10335.95 10339.8
BANKNIFTY 20100802 2010/08/02 10:41:00 AM 10340.05 10343.6 10339.9 10343.6
BANKNIFTY 20100802 2010/08/02 10:42:00 AM 10343.8 10345.5 10343.8 10344.8
BANKNIFTY 20100802 2010/08/02 10:43:00 AM 10345.05 10351.15 10345.05 10351.15
BANKNIFTY 20100802 2010/08/02 10:44:00 AM 10350.95 10351.8 10350.7 10350.9
BANKNIFTY 20100802 2010/08/02 10:45:00 AM 10350.95 10351.25 10349.35 10349.9
BANKNIFTY 20100802 2010/08/02 10:46:00 AM 10349.6 10351.65 10349.6 10350.8
BANKNIFTY 20100802 2010/08/02 10:47:00 AM 10350.55 10350.6 10348.55 10350.6
BANKNIFTY 20100802 2010/08/02 10:48:00 AM 10350.9 10352.45 10348.65 10348.65
BANKNIFTY 20100802 2010/08/02 10:49:00 AM 10347.6 10350.05 10346 10346
BANKNIFTY 20100802 2010/08/02 10:50:00 AM 10343.1 10345.3 10342.35 10342.35
BANKNIFTY 20100802 2010/08/02 10:51:00 AM 10342.75 10342.75 10339.95 10340.1
BANKNIFTY 20100802 2010/08/02 10:52:00 AM 10340.35 10341.8 10339.5 10341.8
BANKNIFTY 20100802 2010/08/02 10:53:00 AM 10340.3 10342.35 10340.3 10341.5
BANKNIFTY 20100802 2010/08/02 10:54:00 AM 10341.25 10342.6 10340.25 10340.45
BANKNIFTY 20100802 2010/08/02 10:55:00 AM 10340.2 10340.4 10339.15 10339.4
BANKNIFTY 20100802 2010/08/02 10:56:00 AM 10339 10341.35 10338.35 10339.8
BANKNIFTY 20100802 2010/08/02 10:57:00 AM 10340.15 10340.15 10338.05 10338.55
BANKNIFTY 20100802 2010/08/02 10:58:00 AM 10337.8 10342.3 10337.8 10342.3
BANKNIFTY 20100802 2010/08/02 10:59:00 AM 10340.8 10341.35 10339.65 10341.1
BANKNIFTY 20100802 2010/08/02 11:00:00 AM 10339.9 10340.85 10337.75 10337.75
BANKNIFTY 20100802 2010/08/02 11:01:00 AM 10338.25 10340.85 10338.25 10339.35
BANKNIFTY 20100802 2010/08/02 11:02:00 AM 10339.2 10343.3 10339.2 10342.15
BANKNIFTY 20100802 2010/08/02 11:03:00 AM 10342.2 10342.2 10337.85 10337.85
BANKNIFTY 20100802 2010/08/02 11:04:00 AM 10338.45 10339.45 10338 10338.65
BANKNIFTY 20100802 2010/08/02 11:05:00 AM 10338.25 10338.25 10335.45 10336.8
BANKNIFTY 20100802 2010/08/02 11:06:00 AM 10335.6 10336.25 10333.85 10333.85
BANKNIFTY 20100802 2010/08/02 11:07:00 AM 10333.4 10334.1 10331.3 10332.45
BANKNIFTY 20100802 2010/08/02 11:08:00 AM 10333.05 10333.45 10332.35 10333.1
BANKNIFTY 20100802 2010/08/02 11:09:00 AM 10332.4 10336.65 10332.4 10336.65
BANKNIFTY 20100802 2010/08/02 11:10:00 AM 10335.4 10339.9 10335.4 10339.1
BANKNIFTY 20100802 2010/08/02 11:11:00 AM 10339.75 10341.95 10339.75 10340.85
BANKNIFTY 20100802 2010/08/02 11:12:00 AM 10341 10341.3 10339.7 10339.85
BANKNIFTY 20100802 2010/08/02 11:13:00 AM 10339.25 10339.25 10337.6 10337.9
BANKNIFTY 20100802 2010/08/02 11:14:00 AM 10338.05 10338.05 10333.25 10333.9
BANKNIFTY 20100802 2010/08/02 11:15:00 AM 10333.55 10333.9 10332.45 10333.55
BANKNIFTY 20100802 2010/08/02 11:16:00 AM 10333.8 10334.7 10333.4 10333.4
BANKNIFTY 20100802 2010/08/02 11:17:00 AM 10333.6 10334 10331.45 10331.75
BANKNIFTY 20100802 2010/08/02 11:18:00 AM 10332.2 10332.2 10328.55 10328.55
BANKNIFTY 20100802 2010/08/02 11:19:00 AM 10328.8 10328.8 10323.6 10323.6
BANKNIFTY 20100802 2010/08/02 11:20:00 AM 10323.5 10324.25 10322.85 10323.55
BANKNIFTY 20100802 2010/08/02 11:21:00 AM 10322.7 10324.7 10322.05 10324.7
BANKNIFTY 20100802 2010/08/02 11:22:00 AM 10323.55 10326.35 10323.55 10324.55
BANKNIFTY 20100802 2010/08/02 11:23:00 AM 10324.6 10326.45 10324.6 10326.3
BANKNIFTY 20100802 2010/08/02 11:24:00 AM 10325.9 10327.1 10324.65 10325.3
BANKNIFTY 20100802 2010/08/02 11:25:00 AM 10326.1 10329.25 10326.1 10329.25
BANKNIFTY 20100802 2010/08/02 11:26:00 AM 10328.5 10329.05 10327.75 10328.2
BANKNIFTY 20100802 2010/08/02 11:27:00 AM 10328.4 10329.05 10328.15 10328.4
BANKNIFTY 20100802 2010/08/02 11:28:00 AM 10329.75 10330.5 10329.3 10330.4
BANKNIFTY 20100802 2010/08/02 11:29:00 AM 10330.05 10330.05 10328.45 10329.35
BANKNIFTY 20100802 2010/08/02 11:30:00 AM 10329.4 10337.75 10329.4 10336.25
BANKNIFTY 20100802 2010/08/02 11:31:00 AM 10337.05 10338.95 10336.45 10338.05
BANKNIFTY 20100802 2010/08/02 11:32:00 AM 10337.75 10338.85 10335.85 10338.85
BANKNIFTY 20100802 2010/08/02 11:33:00 AM 10338.4 10345.1 10338.4 10343.8
BANKNIFTY 20100802 2010/08/02 11:34:00 AM 10344.6 10345.25 10343.05 10344.55
BANKNIFTY 20100802 2010/08/02 11:35:00 AM 10344.15 10344.35 10341.95 10342
BANKNIFTY 20100802 2010/08/02 11:36:00 AM 10342.25 10345.35 10341.9 10345.35
BANKNIFTY 20100802 2010/08/02 11:37:00 AM 10344.95 10347.05 10343.35 10344.45
BANKNIFTY 20100802 2010/08/02 11:38:00 AM 10344.55 10348.75 10344.55 10346.85
BANKNIFTY 20100802 2010/08/02 11:39:00 AM 10347.15 10349.25 10347.15 10348
BANKNIFTY 20100802 2010/08/02 11:40:00 AM 10349.5 10349.5 10347.05 10347.05
BANKNIFTY 20100802 2010/08/02 11:41:00 AM 10346.8 10347.05 10344.2 10344.2
BANKNIFTY 20100802 2010/08/02 11:42:00 AM 10344.05 10344.7 10343.1 10344.7
BANKNIFTY 20100802 2010/08/02 11:43:00 AM 10345.05 10346.4 10344.8 10345.6
BANKNIFTY 20100802 2010/08/02 11:44:00 AM 10345.1 10348.9 10343.85 10348.9
BANKNIFTY 20100802 2010/08/02 11:45:00 AM 10348.75 10351.15 10348.75 10350.6
BANKNIFTY 20100802 2010/08/02 11:46:00 AM 10350.95 10351.15 10350 10350.65
BANKNIFTY 20100802 2010/08/02 11:47:00 AM 10351.05 10351.05 10348.7 10349.15
BANKNIFTY 20100802 2010/08/02 11:48:00 AM 10348.6 10349 10347.7 10348
BANKNIFTY 20100802 2010/08/02 11:49:00 AM 10348.3 10348.3 10346.65 10347.05
BANKNIFTY 20100802 2010/08/02 11:50:00 AM 10347 10347.75 10346.55 10347.45
BANKNIFTY 20100802 2010/08/02 11:51:00 AM 10347.05 10348.75 10347 10348.75
BANKNIFTY 20100802 2010/08/02 11:52:00 AM 10348.45 10349.8 10347.8 10348.4
BANKNIFTY 20100802 2010/08/02 11:53:00 AM 10349.3 10353.1 10349.3 10352.6
BANKNIFTY 20100802 2010/08/02 11:54:00 AM 10352.65 10356.55 10350.9 10350.9
BANKNIFTY 20100802 2010/08/02 11:55:00 AM 10353.05 10356.85 10353.05 10353.6
BANKNIFTY 20100802 2010/08/02 11:56:00 AM 10355.85 10357 10352.3 10356.4
BANKNIFTY 20100802 2010/08/02 11:57:00 AM 10355.8 10359.35 10355.2 10355.2
BANKNIFTY 20100802 2010/08/02 11:58:00 AM 10355.45 10356.45 10352.4 10356.45
BANKNIFTY 20100802 2010/08/02 11:59:00 AM 10355.15 10355.15 10353.4 10353.4
BANKNIFTY 20100802 2010/08/02 12:00:00 PM 10353.5 10356.65 10353.5 10353.95
BANKNIFTY 20100802 2010/08/02 12:01:00 PM 10353.9 10356.2 10353.4 10356.2
BANKNIFTY 20100802 2010/08/02 12:02:00 PM 10355.45 10355.95 10351.05 10351.05
BANKNIFTY 20100802 2010/08/02 12:03:00 PM 10351.5 10351.75 10349.25 10350.4
BANKNIFTY 20100802 2010/08/02 12:04:00 PM 10351.2 10352.95 10350.2 10351.4
BANKNIFTY 20100802 2010/08/02 12:05:00 PM 10350.6 10351.35 10350 10350.15
BANKNIFTY 20100802 2010/08/02 12:06:00 PM 10350.25 10350.25 10344.6 10344.6
BANKNIFTY 20100802 2010/08/02 12:07:00 PM 10345.55 10349.5 10345.55 10349.5
BANKNIFTY 20100802 2010/08/02 12:08:00 PM 10348.2 10350.45 10348.05 10348.3
BANKNIFTY 20100802 2010/08/02 12:09:00 PM 10347.8 10349.05 10345.1 10345.1
BANKNIFTY 20100802 2010/08/02 12:10:00 PM 10345.85 10345.85 10344.4 10344.9
BANKNIFTY 20100802 2010/08/02 12:11:00 PM 10343.05 10345.35 10342.65 10345.35
BANKNIFTY 20100802 2010/08/02 12:12:00 PM 10345.95 10345.95 10342.3 10342.5
BANKNIFTY 20100802 2010/08/02 12:13:00 PM 10342.25 10342.25 10339.1 10339.15
BANKNIFTY 20100802 2010/08/02 12:14:00 PM 10339.5 10341.8 10339.5 10340.9
BANKNIFTY 20100802 2010/08/02 12:15:00 PM 10341.75 10346.7 10341.75 10346.15
BANKNIFTY 20100802 2010/08/02 12:16:00 PM 10347.55 10348.65 10346.4 10348.65
BANKNIFTY 20100802 2010/08/02 12:17:00 PM 10347.55 10347.55 10344.85 10344.85
BANKNIFTY 20100802 2010/08/02 12:18:00 PM 10347.1 10348.3 10346.15 10348.05
BANKNIFTY 20100802 2010/08/02 12:19:00 PM 10349.75 10350.9 10347 10347.3
BANKNIFTY 20100802 2010/08/02 12:20:00 PM 10347.25 10348.1 10347.15 10347.15
BANKNIFTY 20100802 2010/08/02 12:21:00 PM 10347.4 10347.4 10344.3 10345.85
BANKNIFTY 20100802 2010/08/02 12:22:00 PM 10345.8 10346 10343.7 10344.9
BANKNIFTY 20100802 2010/08/02 12:23:00 PM 10344.1 10345.6 10342.25 10345.6
BANKNIFTY 20100802 2010/08/02 12:24:00 PM 10345.2 10347.5 10345.2 10347.5
BANKNIFTY 20100802 2010/08/02 12:25:00 PM 10348.1 10348.1 10345.85 10345.85
BANKNIFTY 20100802 2010/08/02 12:26:00 PM 10346.95 10346.95 10346 10346.65
BANKNIFTY 20100802 2010/08/02 12:27:00 PM 10347.35 10347.8 10345.75 10346.15
BANKNIFTY 20100802 2010/08/02 12:28:00 PM 10346 10347.5 10346 10346
BANKNIFTY 20100802 2010/08/02 12:29:00 PM 10346.05 10347.1 10344.35 10344.35
BANKNIFTY 20100802 2010/08/02 12:30:00 PM 10348.3 10348.3 10343.35 10343.7
BANKNIFTY 20100802 2010/08/02 12:31:00 PM 10343.3 10343.5 10339.85 10340.2
BANKNIFTY 20100802 2010/08/02 12:32:00 PM 10340.35 10341.2 10338.8 10338.8
BANKNIFTY 20100802 2010/08/02 12:33:00 PM 10338.9 10340.1 10338.75 10340.1
BANKNIFTY 20100802 2010/08/02 12:34:00 PM 10340.35 10340.85 10339.3 10339.6
BANKNIFTY 20100802 2010/08/02 12:35:00 PM 10339.4 10342.85 10339.4 10341.7
BANKNIFTY 20100802 2010/08/02 12:36:00 PM 10342.5 10346.75 10342.5 10346
BANKNIFTY 20100802 2010/08/02 12:37:00 PM 10346.3 10346.6 10343.4 10343.75
BANKNIFTY 20100802 2010/08/02 12:38:00 PM 10343.95 10344.05 10341.5 10342.8
BANKNIFTY 20100802 2010/08/02 12:39:00 PM 10343.3 10343.3 10341.85 10342.85
BANKNIFTY 20100802 2010/08/02 12:40:00 PM 10344.3 10344.3 10341.7 10342.8
BANKNIFTY 20100802 2010/08/02 12:41:00 PM 10343.25 10344.05 10340.25 10340.45
BANKNIFTY 20100802 2010/08/02 12:42:00 PM 10341.05 10342.3 10338 10338
BANKNIFTY 20100802 2010/08/02 12:43:00 PM 10337.85 10337.85 10333.25 10333.25
BANKNIFTY 20100802 2010/08/02 12:44:00 PM 10333 10333 10329 10329.75
BANKNIFTY 20100802 2010/08/02 12:45:00 PM 10329.15 10329.15 10326.9 10327.75
BANKNIFTY 20100802 2010/08/02 12:46:00 PM 10327.9 10331.6 10327 10330.9
BANKNIFTY 20100802 2010/08/02 12:47:00 PM 10332.55 10335.2 10332 10333.35
BANKNIFTY 20100802 2010/08/02 12:48:00 PM 10333.55 10337.15 10333.55 10336.9
BANKNIFTY 20100802 2010/08/02 12:49:00 PM 10336.85 10337.2 10334.85 10335.8
BANKNIFTY 20100802 2010/08/02 12:50:00 PM 10335.55 10336.15 10335.3 10335.4
BANKNIFTY 20100802 2010/08/02 12:51:00 PM 10335.25 10335.3 10333.5 10333.95
BANKNIFTY 20100802 2010/08/02 12:52:00 PM 10334.7 10336.95 10334.7 10336.95
BANKNIFTY 20100802 2010/08/02 12:53:00 PM 10337.25 10340.85 10337.25 10340.15
BANKNIFTY 20100802 2010/08/02 12:54:00 PM 10340.25 10343.35 10340.25 10343.05
BANKNIFTY 20100802 2010/08/02 12:55:00 PM 10342.95 10342.95 10339.5 10340.55
BANKNIFTY 20100802 2010/08/02 12:56:00 PM 10339.65 10342.1 10339.35 10339.65
BANKNIFTY 20100802 2010/08/02 12:57:00 PM 10341.8 10341.95 10340.55 10341.7
BANKNIFTY 20100802 2010/08/02 12:58:00 PM 10341.45 10343.3 10341.45 10343.3
BANKNIFTY 20100802 2010/08/02 12:59:00 PM 10345.8 10349.5 10345.8 10349.5
BANKNIFTY 20100802 2010/08/02 01:00:00 PM 10349.25 10349.25 10347.35 10348.1
BANKNIFTY 20100802 2010/08/02 01:01:00 PM 10346.75 10348.85 10346.7 10348.5
BANKNIFTY 20100802 2010/08/02 01:02:00 PM 10349.05 10350.6 10349.05 10350.4
BANKNIFTY 20100802 2010/08/02 01:03:00 PM 10350.45 10353.15 10350.45 10352
BANKNIFTY 20100802 2010/08/02 01:04:00 PM 10351.2 10352.75 10351.2 10351.5
BANKNIFTY 20100802 2010/08/02 01:05:00 PM 10354.7 10356.25 10354 10354.25
BANKNIFTY 20100802 2010/08/02 01:06:00 PM 10354.4 10355.7 10349.65 10353.7
BANKNIFTY 20100802 2010/08/02 01:07:00 PM 10353.5 10353.5 10351.35 10352.2
BANKNIFTY 20100802 2010/08/02 01:08:00 PM 10353.5 10354.1 10352.4 10353.4
BANKNIFTY 20100802 2010/08/02 01:09:00 PM 10353.9 10354.55 10351.25 10351.25
BANKNIFTY 20100802 2010/08/02 01:10:00 PM 10351 10352.15 10350.2 10350.2
BANKNIFTY 20100802 2010/08/02 01:11:00 PM 10349.5 10350.6 10348.65 10348.65
BANKNIFTY 20100802 2010/08/02 01:12:00 PM 10348.9 10350.4 10348.25 10348.8
BANKNIFTY 20100802 2010/08/02 01:13:00 PM 10348.35 10349.15 10347.1 10347.7
BANKNIFTY 20100802 2010/08/02 01:14:00 PM 10348.2 10348.8 10347.8 10348.35
BANKNIFTY 20100802 2010/08/02 01:15:00 PM 10348.1 10349.65 10348.1 10349.5
BANKNIFTY 20100802 2010/08/02 01:16:00 PM 10348.05 10350.1 10348.05 10349.35
BANKNIFTY 20100802 2010/08/02 01:17:00 PM 10349.15 10350.5 10348.85 10350.35
BANKNIFTY 20100802 2010/08/02 01:18:00 PM 10349.2 10350.65 10349.05 10350.65
BANKNIFTY 20100802 2010/08/02 01:19:00 PM 10350.4 10351.15 10349.5 10350.45
BANKNIFTY 20100802 2010/08/02 01:20:00 PM 10350.55 10351.4 10350.2 10350.2
BANKNIFTY 20100802 2010/08/02 01:21:00 PM 10350.15 10354.05 10350.15 10354.05
BANKNIFTY 20100802 2010/08/02 01:22:00 PM 10355.45 10356.9 10354.55 10354.55
BANKNIFTY 20100802 2010/08/02 01:23:00 PM 10354.45 10357.25 10354.45 10355.3
BANKNIFTY 20100802 2010/08/02 01:24:00 PM 10355.75 10357.4 10355.75 10357.4
BANKNIFTY 20100802 2010/08/02 01:25:00 PM 10357.55 10358.15 10356.85 10357.55
BANKNIFTY 20100802 2010/08/02 01:26:00 PM 10357.7 10357.85 10354.3 10354.65
BANKNIFTY 20100802 2010/08/02 01:27:00 PM 10353.8 10355.95 10353.8 10354.75
BANKNIFTY 20100802 2010/08/02 01:28:00 PM 10354.85 10357.25 10354.8 10356.05
BANKNIFTY 20100802 2010/08/02 01:29:00 PM 10357.85 10359.55 10357.7 10359.55
BANKNIFTY 20100802 2010/08/02 01:30:00 PM 10359.15 10359.95 10358.8 10359.25
BANKNIFTY 20100802 2010/08/02 01:31:00 PM 10358.85 10360.4 10358.6 10359.35
BANKNIFTY 20100802 2010/08/02 01:32:00 PM 10359.8 10363.6 10359.7 10363.6
BANKNIFTY 20100802 2010/08/02 01:33:00 PM 10364.65 10375.5 10364.65 10375.5
BANKNIFTY 20100802 2010/08/02 01:34:00 PM 10376.8 10376.8 10374.1 10374.6
BANKNIFTY 20100802 2010/08/02 01:35:00 PM 10374.4 10374.4 10372.3 10372.3
BANKNIFTY 20100802 2010/08/02 01:36:00 PM 10370.2 10372.05 10370.1 10370.1
BANKNIFTY 20100802 2010/08/02 01:37:00 PM 10370 10371.15 10369.05 10369.55
BANKNIFTY 20100802 2010/08/02 01:38:00 PM 10369.3 10369.8 10367 10367
BANKNIFTY 20100802 2010/08/02 01:39:00 PM 10366.85 10368.5 10364.4 10365.45
BANKNIFTY 20100802 2010/08/02 01:40:00 PM 10365.2 10367.55 10364.9 10366.65
BANKNIFTY 20100802 2010/08/02 01:41:00 PM 10366 10367.8 10364.5 10366.3
BANKNIFTY 20100802 2010/08/02 01:42:00 PM 10366.75 10368.4 10365.35 10367.75
BANKNIFTY 20100802 2010/08/02 01:43:00 PM 10367.1 10369.8 10366.65 10369.8
BANKNIFTY 20100802 2010/08/02 01:44:00 PM 10371.1 10374.15 10370.55 10373.15
BANKNIFTY 20100802 2010/08/02 01:45:00 PM 10373.45 10381.85 10373.45 10381.7
BANKNIFTY 20100802 2010/08/02 01:46:00 PM 10383.1 10384.9 10382.95 10384.9
BANKNIFTY 20100802 2010/08/02 01:47:00 PM 10385.85 10387.55 10384.85 10384.85
BANKNIFTY 20100802 2010/08/02 01:48:00 PM 10382.1 10382.55 10379.15 10379.15
BANKNIFTY 20100802 2010/08/02 01:49:00 PM 10379.85 10379.85 10377.1 10378.15
BANKNIFTY 20100802 2010/08/02 01:50:00 PM 10378.8 10379.1 10377.85 10378.35
BANKNIFTY 20100802 2010/08/02 01:51:00 PM 10377.8 10380.05 10377.65 10380.05
BANKNIFTY 20100802 2010/08/02 01:52:00 PM 10381.2 10385.25 10380.8 10385.25
BANKNIFTY 20100802 2010/08/02 01:53:00 PM 10385.75 10387.15 10385.75 10386.65
BANKNIFTY 20100802 2010/08/02 01:54:00 PM 10387.15 10388.25 10385.9 10386.5
BANKNIFTY 20100802 2010/08/02 01:55:00 PM 10386.55 10390.9 10386.5 10389.75
BANKNIFTY 20100802 2010/08/02 01:56:00 PM 10389.7 10389.7 10388.55 10388.85
BANKNIFTY 20100802 2010/08/02 01:57:00 PM 10389.9 10390.2 10387.75 10387.75
BANKNIFTY 20100802 2010/08/02 01:58:00 PM 10388.9 10388.9 10386.25 10388.5
BANKNIFTY 20100802 2010/08/02 01:59:00 PM 10389.85 10393.9 10389.85 10392.9
BANKNIFTY 20100802 2010/08/02 02:00:00 PM 10393.75 10394.55 10391.75 10392.8
BANKNIFTY 20100802 2010/08/02 02:01:00 PM 10392.9 10395.05 10390 10390
BANKNIFTY 20100802 2010/08/02 02:02:00 PM 10390.5 10392.3 10390.25 10391.4
BANKNIFTY 20100802 2010/08/02 02:03:00 PM 10390.85 10390.85 10387.2 10387.75
BANKNIFTY 20100802 2010/08/02 02:04:00 PM 10386.05 10387.5 10385.25 10385.25
BANKNIFTY 20100802 2010/08/02 02:05:00 PM 10383.8 10385.1 10383.35 10383.85
BANKNIFTY 20100802 2010/08/02 02:06:00 PM 10383.15 10385.8 10382.65 10385.8
BANKNIFTY 20100802 2010/08/02 02:07:00 PM 10387.2 10387.2 10384.15 10384.15
BANKNIFTY 20100802 2010/08/02 02:08:00 PM 10384.3 10386.55 10384.05 10384.4
BANKNIFTY 20100802 2010/08/02 02:09:00 PM 10384.6 10384.6 10382.5 10382.65
BANKNIFTY 20100802 2010/08/02 02:10:00 PM 10382.1 10383.15 10382.1 10382.45
BANKNIFTY 20100802 2010/08/02 02:11:00 PM 10382.5 10383.6 10381.9 10383.3
BANKNIFTY 20100802 2010/08/02 02:12:00 PM 10383.15 10383.5 10382 10382.55
BANKNIFTY 20100802 2010/08/02 02:13:00 PM 10382.1 10385.3 10381.75 10385.3
BANKNIFTY 20100802 2010/08/02 02:14:00 PM 10383.4 10385.4 10383.4 10384.35
BANKNIFTY 20100802 2010/08/02 02:15:00 PM 10383.3 10385.75 10382.65 10385.5
BANKNIFTY 20100802 2010/08/02 02:16:00 PM 10385.65 10387.85 10385.65 10387.5
BANKNIFTY 20100802 2010/08/02 02:17:00 PM 10387.3 10387.3 10384.55 10384.55
BANKNIFTY 20100802 2010/08/02 02:18:00 PM 10385 10386.05 10384.7 10386.05
BANKNIFTY 20100802 2010/08/02 02:19:00 PM 10386.65 10390.7 10386.65 10390.7
BANKNIFTY 20100802 2010/08/02 02:20:00 PM 10389.9 10389.9 10386.75 10387.45
BANKNIFTY 20100802 2010/08/02 02:21:00 PM 10387.55 10390 10387.5 10390
BANKNIFTY 20100802 2010/08/02 02:22:00 PM 10389.65 10389.95 10387.7 10388.3
BANKNIFTY 20100802 2010/08/02 02:23:00 PM 10387.45 10387.9 10384.2 10386.3
BANKNIFTY 20100802 2010/08/02 02:24:00 PM 10385.4 10386.6 10385.05 10385.05
BANKNIFTY 20100802 2010/08/02 02:25:00 PM 10384.35 10385.5 10384.05 10385.35
BANKNIFTY 20100802 2010/08/02 02:26:00 PM 10387.1 10388.95 10386.85 10388.95
BANKNIFTY 20100802 2010/08/02 02:27:00 PM 10388.2 10391.65 10387.2 10391.65
BANKNIFTY 20100802 2010/08/02 02:28:00 PM 10393.25 10393.6 10392.05 10392.05
BANKNIFTY 20100802 2010/08/02 02:29:00 PM 10391.95 10392.75 10388.8 10388.8
BANKNIFTY 20100802 2010/08/02 02:30:00 PM 10390.4 10394.05 10390.15 10393.55
BANKNIFTY 20100802 2010/08/02 02:31:00 PM 10392.25 10395.5 10392.25 10395.5
BANKNIFTY 20100802 2010/08/02 02:32:00 PM 10393.85 10395.3 10392.05 10395.3
BANKNIFTY 20100802 2010/08/02 02:33:00 PM 10395.15 10395.35 10393.65 10393.7
BANKNIFTY 20100802 2010/08/02 02:34:00 PM 10392.45 10392.45 10388.85 10388.85
BANKNIFTY 20100802 2010/08/02 02:35:00 PM 10388.4 10389.05 10386.9 10386.9
BANKNIFTY 20100802 2010/08/02 02:36:00 PM 10387.55 10388.4 10383.05 10383.05
BANKNIFTY 20100802 2010/08/02 02:37:00 PM 10382.35 10382.35 10375.15 10376.15
BANKNIFTY 20100802 2010/08/02 02:38:00 PM 10376.45 10379.95 10376.45 10379.95
BANKNIFTY 20100802 2010/08/02 02:39:00 PM 10380.7 10380.9 10378.5 10380.9
BANKNIFTY 20100802 2010/08/02 02:40:00 PM 10380.2 10380.5 10375.75 10376.8
BANKNIFTY 20100802 2010/08/02 02:41:00 PM 10378.6 10382.05 10377.85 10381.45
BANKNIFTY 20100802 2010/08/02 02:42:00 PM 10381.65 10384.5 10381.65 10383.7
BANKNIFTY 20100802 2010/08/02 02:43:00 PM 10385 10385.1 10383.2 10385.1
BANKNIFTY 20100802 2010/08/02 02:44:00 PM 10384.25 10386.35 10384.25 10385.75
BANKNIFTY 20100802 2010/08/02 02:45:00 PM 10387.95 10389.4 10386.7 10387.25
BANKNIFTY 20100802 2010/08/02 02:46:00 PM 10387.1 10387.1 10382.2 10382.2
BANKNIFTY 20100802 2010/08/02 02:47:00 PM 10380.35 10381.1 10375.1 10376.05
BANKNIFTY 20100802 2010/08/02 02:48:00 PM 10375.45 10377.7 10374.25 10375.25
BANKNIFTY 20100802 2010/08/02 02:49:00 PM 10374.5 10379.4 10374.5 10379.4
BANKNIFTY 20100802 2010/08/02 02:50:00 PM 10378.5 10380.35 10377.55 10380.35
BANKNIFTY 20100802 2010/08/02 02:51:00 PM 10379.35 10380.5 10377.8 10378.7
BANKNIFTY 20100802 2010/08/02 02:52:00 PM 10378.95 10379.55 10376.75 10378.25
BANKNIFTY 20100802 2010/08/02 02:53:00 PM 10378.35 10379.15 10377.05 10377.55
BANKNIFTY 20100802 2010/08/02 02:54:00 PM 10375.2 10376.2 10369.8 10369.8
BANKNIFTY 20100802 2010/08/02 02:55:00 PM 10374.05 10374.05 10370 10373.65
BANKNIFTY 20100802 2010/08/02 02:56:00 PM 10372.75 10375.75 10372.75 10374.85
BANKNIFTY 20100802 2010/08/02 02:57:00 PM 10375.75 10378.1 10375.75 10376.8
BANKNIFTY 20100802 2010/08/02 02:58:00 PM 10374.6 10378.7 10374.6 10377.3
BANKNIFTY 20100802 2010/08/02 02:59:00 PM 10376.8 10379.7 10376.8 10377.9
BANKNIFTY 20100802 2010/08/02 03:00:00 PM 10378.3 10382.55 10378.3 10382.55
BANKNIFTY 20100802 2010/08/02 03:01:00 PM 10382.7 10386.5 10382.7 10386.15
BANKNIFTY 20100802 2010/08/02 03:02:00 PM 10385.5 10386.65 10385.4 10385.4
BANKNIFTY 20100802 2010/08/02 03:03:00 PM 10386.25 10392.85 10386.2 10392.85
BANKNIFTY 20100802 2010/08/02 03:04:00 PM 10393.4 10394.15 10392.7 10392.8
BANKNIFTY 20100802 2010/08/02 03:05:00 PM 10394.2 10395.85 10390.8 10393.5
BANKNIFTY 20100802 2010/08/02 03:06:00 PM 10394 10400.85 10393 10400.85
BANKNIFTY 20100802 2010/08/02 03:07:00 PM 10399.85 10402.1 10398.05 10398.8
BANKNIFTY 20100802 2010/08/02 03:08:00 PM 10399.5 10401.4 10398.65 10401.1
BANKNIFTY 20100802 2010/08/02 03:09:00 PM 10400.9 10402.2 10398.35 10399
BANKNIFTY 20100802 2010/08/02 03:10:00 PM 10398.75 10401 10398.6 10400.75
BANKNIFTY 20100802 2010/08/02 03:11:00 PM 10399.35 10405 10399.35 10404.5
BANKNIFTY 20100802 2010/08/02 03:12:00 PM 10404.25 10406.05 10403.05 10406.05
BANKNIFTY 20100802 2010/08/02 03:13:00 PM 10408.4 10411.65 10407.2 10409.55
BANKNIFTY 20100802 2010/08/02 03:14:00 PM 10408.6 10408.75 10405.4 10406.6
BANKNIFTY 20100802 2010/08/02 03:15:00 PM 10406.65 10409.3 10406.65 10408.15
BANKNIFTY 20100802 2010/08/02 03:16:00 PM 10407.65 10409.2 10407.3 10408.65
BANKNIFTY 20100802 2010/08/02 03:17:00 PM 10408.7 10410.55 10405.8 10406.15
BANKNIFTY 20100802 2010/08/02 03:18:00 PM 10404.7 10404.75 10402.8 10402.8
BANKNIFTY 20100802 2010/08/02 03:19:00 PM 10404.15 10407.15 10403.45 10404.8
BANKNIFTY 20100802 2010/08/02 03:20:00 PM 10405.7 10406.1 10403.9 10403.9
BANKNIFTY 20100802 2010/08/02 03:21:00 PM 10403.75 10406.1 10403.75 10405.15
BANKNIFTY 20100802 2010/08/02 03:22:00 PM 10404.55 10405 10402.7 10403.7
BANKNIFTY 20100802 2010/08/02 03:23:00 PM 10403.65 10406.5 10403.65 10406.15
BANKNIFTY 20100802 2010/08/02 03:24:00 PM 10406.55 10410.2 10406.55 10409.7
BANKNIFTY 20100802 2010/08/02 03:25:00 PM 10409.85 10415.3 10409.85 10413.5
BANKNIFTY 20100802 2010/08/02 03:26:00 PM 10416.7 10426.25 10416.15 10425.3
BANKNIFTY 20100802 2010/08/02 03:27:00 PM 10424.55 10432.35 10423.55 10432.35
BANKNIFTY 20100802 2010/08/02 03:28:00 PM 10428.75 10435.2 10428.75 10430.85
BANKNIFTY 20100802 2010/08/02 03:29:00 PM 10432.35 10432.35 10426.85 10430.15
BANKNIFTY 20100802 2010/08/02 03:30:00 PM 10428.35 10436.4 10428.25 10436.4
BANKNIFTY 20100803 2010/08/03 09:15:00 AM 10470 10470 10468.2 10468.4
BANKNIFTY 20100803 2010/08/03 09:16:00 AM 10467.9 10475.35 10467.9 10475.35
BANKNIFTY 20100803 2010/08/03 09:17:00 AM 10476.15 10483.1 10476 10482.85
BANKNIFTY 20100803 2010/08/03 09:18:00 AM 10483.35 10489.1 10483.35 10489.1
BANKNIFTY 20100803 2010/08/03 09:19:00 AM 10491.3 10491.7 10490.05 10490.3
BANKNIFTY 20100803 2010/08/03 09:20:00 AM 10490.55 10493.5 10487.8 10493.5
BANKNIFTY 20100803 2010/08/03 09:21:00 AM 10495.6 10503.25 10495.6 10500.25
BANKNIFTY 20100803 2010/08/03 09:22:00 AM 10503.75 10510.95 10503.65 10510
BANKNIFTY 20100803 2010/08/03 09:23:00 AM 10509.1 10516.05 10509.1 10515.9
BANKNIFTY 20100803 2010/08/03 09:24:00 AM 10516.1 10517.15 10511.35 10516.45
BANKNIFTY 20100803 2010/08/03 09:25:00 AM 10518.7 10519.35 10511.65 10514.3
BANKNIFTY 20100803 2010/08/03 09:26:00 AM 10516.3 10516.3 10510.5 10511.45
BANKNIFTY 20100803 2010/08/03 09:27:00 AM 10512.85 10512.85 10505.5 10505.5
BANKNIFTY 20100803 2010/08/03 09:28:00 AM 10506.8 10510.05 10506.05 10510
BANKNIFTY 20100803 2010/08/03 09:29:00 AM 10509.95 10509.95 10503.95 10503.95
BANKNIFTY 20100803 2010/08/03 09:30:00 AM 10504.25 10505.9 10500.85 10504.3
BANKNIFTY 20100803 2010/08/03 09:31:00 AM 10504.9 10504.9 10496.35 10498.4
BANKNIFTY 20100803 2010/08/03 09:32:00 AM 10498.15 10501.95 10495.4 10495.65
BANKNIFTY 20100803 2010/08/03 09:33:00 AM 10496.1 10497.35 10494.65 10497.05
BANKNIFTY 20100803 2010/08/03 09:34:00 AM 10499.6 10501.55 10499.1 10501.45
BANKNIFTY 20100803 2010/08/03 09:35:00 AM 10502.9 10505.55 10502.9 10504.35
BANKNIFTY 20100803 2010/08/03 09:36:00 AM 10503.9 10507.15 10503.8 10507.15
BANKNIFTY 20100803 2010/08/03 09:37:00 AM 10510.2 10510.2 10506.15 10507.35
BANKNIFTY 20100803 2010/08/03 09:38:00 AM 10509.35 10509.9 10503.65 10504.6
BANKNIFTY 20100803 2010/08/03 09:39:00 AM 10503.9 10504.45 10502 10503.45
BANKNIFTY 20100803 2010/08/03 09:40:00 AM 10501.9 10506.45 10501.9 10505.3
BANKNIFTY 20100803 2010/08/03 09:41:00 AM 10502.85 10505.3 10501.35 10502.9
BANKNIFTY 20100803 2010/08/03 09:42:00 AM 10503.1 10504.25 10501.4 10503.85
BANKNIFTY 20100803 2010/08/03 09:43:00 AM 10503 10503 10496.75 10502.25
BANKNIFTY 20100803 2010/08/03 09:44:00 AM 10501.15 10505.55 10501.15 10503.95
BANKNIFTY 20100803 2010/08/03 09:45:00 AM 10505.45 10505.95 10502.6 10503.4
BANKNIFTY 20100803 2010/08/03 09:46:00 AM 10503.75 10505.85 10501.75 10503.55
BANKNIFTY 20100803 2010/08/03 09:47:00 AM 10503.95 10505.65 10503.1 10503.1
BANKNIFTY 20100803 2010/08/03 09:48:00 AM 10505.5 10505.5 10502.95 10502.95
BANKNIFTY 20100803 2010/08/03 09:49:00 AM 10502.5 10505.85 10501.85 10502.05
BANKNIFTY 20100803 2010/08/03 09:50:00 AM 10500.8 10502.15 10499.95 10499.95
BANKNIFTY 20100803 2010/08/03 09:51:00 AM 10500.05 10500.05 10497.1 10497.15
BANKNIFTY 20100803 2010/08/03 09:52:00 AM 10496.85 10496.85 10494.7 10495.65
BANKNIFTY 20100803 2010/08/03 09:53:00 AM 10494.75 10495.4 10494.1 10495
BANKNIFTY 20100803 2010/08/03 09:54:00 AM 10494.85 10494.85 10492.15 10492.95
BANKNIFTY 20100803 2010/08/03 09:55:00 AM 10492.6 10493 10491.8 10492.6
BANKNIFTY 20100803 2010/08/03 09:56:00 AM 10492.4 10500.3 10492.4 10499.15
BANKNIFTY 20100803 2010/08/03 09:57:00 AM 10498.7 10502.55 10498.7 10499.4
BANKNIFTY 20100803 2010/08/03 09:58:00 AM 10501.75 10501.75 10499.2 10500.75
BANKNIFTY 20100803 2010/08/03 09:59:00 AM 10499.55 10502.5 10499.55 10502.5
BANKNIFTY 20100803 2010/08/03 10:00:00 AM 10502.65 10502.65 10498.95 10499.05
BANKNIFTY 20100803 2010/08/03 10:01:00 AM 10498.5 10499.3 10496.7 10497.8
BANKNIFTY 20100803 2010/08/03 10:02:00 AM 10496.85 10498.05 10496.25 10496.85
BANKNIFTY 20100803 2010/08/03 10:03:00 AM 10497.8 10501.85 10497.8 10501.85
BANKNIFTY 20100803 2010/08/03 10:04:00 AM 10502.35 10507.1 10502.35 10507.1
BANKNIFTY 20100803 2010/08/03 10:05:00 AM 10505.85 10507.05 10504.4 10507.05
BANKNIFTY 20100803 2010/08/03 10:06:00 AM 10506.3 10508 10506.3 10507.45
BANKNIFTY 20100803 2010/08/03 10:07:00 AM 10507.6 10510 10507.5 10508.7
BANKNIFTY 20100803 2010/08/03 10:08:00 AM 10508.2 10508.4 10505.4 10506.8
BANKNIFTY 20100803 2010/08/03 10:09:00 AM 10506.75 10507.05 10504.25 10505.7
BANKNIFTY 20100803 2010/08/03 10:10:00 AM 10506.4 10506.65 10504.9 10505
BANKNIFTY 20100803 2010/08/03 10:11:00 AM 10505.35 10509.85 10505.35 10506.2
BANKNIFTY 20100803 2010/08/03 10:12:00 AM 10507.7 10509.9 10507.7 10509.55
BANKNIFTY 20100803 2010/08/03 10:13:00 AM 10509.35 10509.35 10507.95 10509.15
BANKNIFTY 20100803 2010/08/03 10:14:00 AM 10509.45 10509.45 10507.35 10508.35
BANKNIFTY 20100803 2010/08/03 10:15:00 AM 10508.05 10509.35 10506.45 10506.65
BANKNIFTY 20100803 2010/08/03 10:16:00 AM 10510.45 10511.2 10509.8 10510.05
BANKNIFTY 20100803 2010/08/03 10:17:00 AM 10510.6 10511.15 10509.65 10511
BANKNIFTY 20100803 2010/08/03 10:18:00 AM 10510.75 10510.75 10508.2 10508.95
BANKNIFTY 20100803 2010/08/03 10:19:00 AM 10509.05 10510.15 10507.95 10510.15
BANKNIFTY 20100803 2010/08/03 10:20:00 AM 10509.8 10511.4 10509.8 10510.35
BANKNIFTY 20100803 2010/08/03 10:21:00 AM 10511.1 10516.25 10511.1 10515
BANKNIFTY 20100803 2010/08/03 10:22:00 AM 10514.6 10515.35 10514.35 10515.3
BANKNIFTY 20100803 2010/08/03 10:23:00 AM 10515.6 10517.9 10515.6 10515.6
BANKNIFTY 20100803 2010/08/03 10:24:00 AM 10514.15 10514.8 10513.5 10514.8
BANKNIFTY 20100803 2010/08/03 10:25:00 AM 10514.05 10514.4 10510.35 10511.15
BANKNIFTY 20100803 2010/08/03 10:26:00 AM 10509.8 10511.25 10509.8 10510.3
BANKNIFTY 20100803 2010/08/03 10:27:00 AM 10509.8 10510.15 10508.1 10508.1
BANKNIFTY 20100803 2010/08/03 10:28:00 AM 10508.35 10508.75 10506.3 10508.3
BANKNIFTY 20100803 2010/08/03 10:29:00 AM 10507.9 10508.2 10506.85 10507.9
BANKNIFTY 20100803 2010/08/03 10:30:00 AM 10507.5 10508.15 10507.35 10507.85
BANKNIFTY 20100803 2010/08/03 10:31:00 AM 10507.6 10509.65 10507.6 10509.55
BANKNIFTY 20100803 2010/08/03 10:32:00 AM 10510.15 10510.15 10507.3 10507.5
BANKNIFTY 20100803 2010/08/03 10:33:00 AM 10506.8 10508.5 10505.5 10508.5
BANKNIFTY 20100803 2010/08/03 10:34:00 AM 10507.65 10507.65 10505.85 10506.1
BANKNIFTY 20100803 2010/08/03 10:35:00 AM 10506.2 10506.2 10502.75 10503.25
BANKNIFTY 20100803 2010/08/03 10:36:00 AM 10504 10505.55 10503.4 10503.9
BANKNIFTY 20100803 2010/08/03 10:37:00 AM 10503.1 10509.3 10502.3 10509.3
BANKNIFTY 20100803 2010/08/03 10:38:00 AM 10509.2 10512.55 10509.2 10510.95
BANKNIFTY 20100803 2010/08/03 10:39:00 AM 10511.25 10514.95 10509.55 10509.55
BANKNIFTY 20100803 2010/08/03 10:40:00 AM 10508.6 10508.6 10503.4 10503.4
BANKNIFTY 20100803 2010/08/03 10:41:00 AM 10504 10506 10503.3 10503.7
BANKNIFTY 20100803 2010/08/03 10:42:00 AM 10502.95 10504.9 10502.95 10503.35
BANKNIFTY 20100803 2010/08/03 10:43:00 AM 10503.9 10506.65 10503.4 10506.45
BANKNIFTY 20100803 2010/08/03 10:44:00 AM 10506.5 10508.4 10506.5 10508.05
BANKNIFTY 20100803 2010/08/03 10:45:00 AM 10507.75 10508.75 10507.25 10507.4
BANKNIFTY 20100803 2010/08/03 10:46:00 AM 10506.8 10511.15 10506.8 10511.15
BANKNIFTY 20100803 2010/08/03 10:47:00 AM 10509.6 10515.3 10509.6 10515.3
BANKNIFTY 20100803 2010/08/03 10:48:00 AM 10515.35 10516.5 10513.3 10515.6
BANKNIFTY 20100803 2010/08/03 10:49:00 AM 10515.8 10516.2 10512.2 10512.65
BANKNIFTY 20100803 2010/08/03 10:50:00 AM 10512.9 10515.15 10512.9 10514.95
BANKNIFTY 20100803 2010/08/03 10:51:00 AM 10512.8 10513.85 10511.85 10513.15
BANKNIFTY 20100803 2010/08/03 10:52:00 AM 10514.45 10515.4 10514.25 10514.25
BANKNIFTY 20100803 2010/08/03 10:53:00 AM 10513.95 10514.7 10512.6 10514.5
BANKNIFTY 20100803 2010/08/03 10:54:00 AM 10514.45 10517.65 10513.9 10516.8
BANKNIFTY 20100803 2010/08/03 10:55:00 AM 10516.3 10518.6 10515.6 10517.8
BANKNIFTY 20100803 2010/08/03 10:56:00 AM 10518.45 10519.8 10517.9 10519.75
BANKNIFTY 20100803 2010/08/03 10:57:00 AM 10518.05 10522.4 10517.55 10522.2
BANKNIFTY 20100803 2010/08/03 10:58:00 AM 10520.05 10528.65 10520.05 10527.9
BANKNIFTY 20100803 2010/08/03 10:59:00 AM 10529 10532.3 10529 10531.05
BANKNIFTY 20100803 2010/08/03 11:00:00 AM 10531.1 10537.15 10531.1 10537.15
BANKNIFTY 20100803 2010/08/03 11:01:00 AM 10537.5 10542.9 10537.5 10541.25
BANKNIFTY 20100803 2010/08/03 11:02:00 AM 10539.15 10540.15 10538.05 10539
BANKNIFTY 20100803 2010/08/03 11:03:00 AM 10538 10538.15 10535.15 10535.35
BANKNIFTY 20100803 2010/08/03 11:04:00 AM 10534.7 10536.3 10531.75 10531.75
BANKNIFTY 20100803 2010/08/03 11:05:00 AM 10532.3 10532.8 10528.6 10530.05
BANKNIFTY 20100803 2010/08/03 11:06:00 AM 10529.75 10529.85 10526.35 10529.85
BANKNIFTY 20100803 2010/08/03 11:07:00 AM 10528.6 10531.1 10528.35 10530.4
BANKNIFTY 20100803 2010/08/03 11:08:00 AM 10530.3 10531.65 10526.8 10526.8
BANKNIFTY 20100803 2010/08/03 11:09:00 AM 10529.6 10529.6 10527.35 10527.35
BANKNIFTY 20100803 2010/08/03 11:10:00 AM 10528.95 10529.65 10527 10527
BANKNIFTY 20100803 2010/08/03 11:11:00 AM 10526.35 10529.35 10526.35 10529.35
BANKNIFTY 20100803 2010/08/03 11:12:00 AM 10529.7 10529.7 10528.05 10528.15
BANKNIFTY 20100803 2010/08/03 11:13:00 AM 10528.7 10529 10527.4 10528.9
BANKNIFTY 20100803 2010/08/03 11:14:00 AM 10529.8 10533.35 10529.2 10532.05
BANKNIFTY 20100803 2010/08/03 11:15:00 AM 10532.5 10533.35 10530.75 10530.9
BANKNIFTY 20100803 2010/08/03 11:16:00 AM 10530.4 10530.4 10525.65 10526.85
BANKNIFTY 20100803 2010/08/03 11:17:00 AM 10525.25 10526.6 10525 10525
BANKNIFTY 20100803 2010/08/03 11:18:00 AM 10525.9 10527.4 10522.15 10522.15
BANKNIFTY 20100803 2010/08/03 11:19:00 AM 10521.9 10523.2 10521.35 10523.2
BANKNIFTY 20100803 2010/08/03 11:20:00 AM 10522.95 10522.95 10519.7 10520.5
BANKNIFTY 20100803 2010/08/03 11:21:00 AM 10519.7 10521.45 10519.5 10521.45
BANKNIFTY 20100803 2010/08/03 11:22:00 AM 10522.6 10524.6 10518.15 10519.65
BANKNIFTY 20100803 2010/08/03 11:23:00 AM 10519.85 10523.05 10519.8 10521.65
BANKNIFTY 20100803 2010/08/03 11:24:00 AM 10521.1 10522 10520.5 10520.5
BANKNIFTY 20100803 2010/08/03 11:25:00 AM 10520.8 10522.1 10519.85 10521.7
BANKNIFTY 20100803 2010/08/03 11:26:00 AM 10522.05 10522.05 10518 10518
BANKNIFTY 20100803 2010/08/03 11:27:00 AM 10517.9 10518.8 10517.15 10518.8
BANKNIFTY 20100803 2010/08/03 11:28:00 AM 10516.95 10517.95 10516.45 10516.45
BANKNIFTY 20100803 2010/08/03 11:29:00 AM 10517.95 10518.4 10516.1 10517.45
BANKNIFTY 20100803 2010/08/03 11:30:00 AM 10516.25 10516.65 10513.05 10513.05
BANKNIFTY 20100803 2010/08/03 11:31:00 AM 10512.95 10512.95 10510.95 10510.95
BANKNIFTY 20100803 2010/08/03 11:32:00 AM 10512 10514.6 10508.85 10513.95
BANKNIFTY 20100803 2010/08/03 11:33:00 AM 10514 10519.4 10513.95 10515.2
BANKNIFTY 20100803 2010/08/03 11:34:00 AM 10513.8 10514.15 10510.05 10510.05
BANKNIFTY 20100803 2010/08/03 11:35:00 AM 10510.85 10513.7 10510.85 10511.05
BANKNIFTY 20100803 2010/08/03 11:36:00 AM 10510.35 10512.25 10508.85 10512.25
BANKNIFTY 20100803 2010/08/03 11:37:00 AM 10509.35 10509.35 10505.75 10507.6
BANKNIFTY 20100803 2010/08/03 11:38:00 AM 10508.6 10510.95 10507.9 10510.95
BANKNIFTY 20100803 2010/08/03 11:39:00 AM 10510.6 10513.05 10510.6 10512.25
BANKNIFTY 20100803 2010/08/03 11:40:00 AM 10511.85 10515.85 10511.45 10515.2
BANKNIFTY 20100803 2010/08/03 11:41:00 AM 10512.25 10513.4 10511.6 10513.4
BANKNIFTY 20100803 2010/08/03 11:42:00 AM 10513.45 10513.45 10510.2 10512.55
BANKNIFTY 20100803 2010/08/03 11:43:00 AM 10512.7 10513.6 10510.6 10512.75
BANKNIFTY 20100803 2010/08/03 11:44:00 AM 10512.05 10513.7 10509.35 10509.35
BANKNIFTY 20100803 2010/08/03 11:45:00 AM 10510 10511.2 10508.1 10508.1
BANKNIFTY 20100803 2010/08/03 11:46:00 AM 10507.5 10509.45 10503.6 10505
BANKNIFTY 20100803 2010/08/03 11:47:00 AM 10504.2 10507.55 10502.8 10507.55
BANKNIFTY 20100803 2010/08/03 11:48:00 AM 10506.35 10507.3 10505.55 10505.75
BANKNIFTY 20100803 2010/08/03 11:49:00 AM 10506.1 10512.3 10505.55 10509.2
BANKNIFTY 20100803 2010/08/03 11:50:00 AM 10508.15 10510.6 10503.45 10503.85
BANKNIFTY 20100803 2010/08/03 11:51:00 AM 10504.3 10504.3 10502.7 10503.9
BANKNIFTY 20100803 2010/08/03 11:52:00 AM 10503.1 10512 10503.1 10511.55
BANKNIFTY 20100803 2010/08/03 11:53:00 AM 10511.25 10514.15 10511.05 10513.9
BANKNIFTY 20100803 2010/08/03 11:54:00 AM 10515.15 10517.45 10514.55 10516.4
BANKNIFTY 20100803 2010/08/03 11:55:00 AM 10517.05 10518.8 10510.6 10514.25
BANKNIFTY 20100803 2010/08/03 11:56:00 AM 10514.2 10514.2 10508.85 10511.85
BANKNIFTY 20100803 2010/08/03 11:57:00 AM 10511.9 10514.45 10511.9 10512.65
BANKNIFTY 20100803 2010/08/03 11:58:00 AM 10513.35 10518.8 10513.35 10516.5
BANKNIFTY 20100803 2010/08/03 11:59:00 AM 10514.45 10520.65 10514.45 10520.65
BANKNIFTY 20100803 2010/08/03 12:00:00 PM 10520.6 10524.95 10516.45 10516.45
BANKNIFTY 20100803 2010/08/03 12:01:00 PM 10523.75 10523.75 10517.2 10520
BANKNIFTY 20100803 2010/08/03 12:02:00 PM 10521 10522.05 10517.8 10517.8
BANKNIFTY 20100803 2010/08/03 12:03:00 PM 10521.25 10523.5 10517 10522
BANKNIFTY 20100803 2010/08/03 12:04:00 PM 10519.5 10521.9 10517.15 10520.4
BANKNIFTY 20100803 2010/08/03 12:05:00 PM 10520.1 10520.3 10516.9 10518.9
BANKNIFTY 20100803 2010/08/03 12:06:00 PM 10514.75 10519.65 10514.75 10518.4
BANKNIFTY 20100803 2010/08/03 12:07:00 PM 10519.35 10520.75 10517.95 10518.9
BANKNIFTY 20100803 2010/08/03 12:08:00 PM 10519.5 10522.1 10518.55 10520.6
BANKNIFTY 20100803 2010/08/03 12:09:00 PM 10520.9 10520.9 10517.15 10519.5
BANKNIFTY 20100803 2010/08/03 12:10:00 PM 10518.7 10519.15 10514.85 10519
BANKNIFTY 20100803 2010/08/03 12:11:00 PM 10517.75 10518.35 10516 10516.9
BANKNIFTY 20100803 2010/08/03 12:12:00 PM 10516.8 10518.65 10516.8 10518.4
BANKNIFTY 20100803 2010/08/03 12:13:00 PM 10519.65 10520 10517.35 10518.55
BANKNIFTY 20100803 2010/08/03 12:14:00 PM 10517.3 10518.05 10516.5 10516.95
BANKNIFTY 20100803 2010/08/03 12:15:00 PM 10519.15 10519.5 10516.8 10517.7
BANKNIFTY 20100803 2010/08/03 12:16:00 PM 10517.55 10518.55 10516.45 10516.45
BANKNIFTY 20100803 2010/08/03 12:17:00 PM 10517.9 10520.2 10517.9 10519.4
BANKNIFTY 20100803 2010/08/03 12:18:00 PM 10519.35 10520.6 10518.8 10519.5
BANKNIFTY 20100803 2010/08/03 12:19:00 PM 10519.6 10519.7 10516.5 10517.25
BANKNIFTY 20100803 2010/08/03 12:20:00 PM 10516.75 10516.75 10514.95 10514.95
BANKNIFTY 20100803 2010/08/03 12:21:00 PM 10513.65 10517.3 10513.05 10513.05
BANKNIFTY 20100803 2010/08/03 12:22:00 PM 10512.75 10513.45 10510.9 10510.9
BANKNIFTY 20100803 2010/08/03 12:23:00 PM 10509.3 10512.65 10509 10511
BANKNIFTY 20100803 2010/08/03 12:24:00 PM 10511.15 10513.3 10506.95 10509.05
BANKNIFTY 20100803 2010/08/03 12:25:00 PM 10511.85 10512.85 10510.75 10511.2
BANKNIFTY 20100803 2010/08/03 12:26:00 PM 10510.85 10511 10507 10510.55
BANKNIFTY 20100803 2010/08/03 12:27:00 PM 10511.95 10513.7 10510.75 10513.7
BANKNIFTY 20100803 2010/08/03 12:28:00 PM 10514.25 10517.2 10514.05 10517.2
BANKNIFTY 20100803 2010/08/03 12:29:00 PM 10514.6 10515.9 10514.05 10515.9
BANKNIFTY 20100803 2010/08/03 12:30:00 PM 10516.15 10516.8 10513.5 10513.5
BANKNIFTY 20100803 2010/08/03 12:31:00 PM 10513.9 10513.9 10509.55 10509.55
BANKNIFTY 20100803 2010/08/03 12:32:00 PM 10507.7 10507.9 10506 10507.9
BANKNIFTY 20100803 2010/08/03 12:33:00 PM 10507.7 10507.7 10500 10503.25
BANKNIFTY 20100803 2010/08/03 12:34:00 PM 10499.55 10501.35 10498.1 10498.3
BANKNIFTY 20100803 2010/08/03 12:35:00 PM 10498.5 10498.5 10494.85 10497.95
BANKNIFTY 20100803 2010/08/03 12:36:00 PM 10498 10499.15 10493.85 10495.7
BANKNIFTY 20100803 2010/08/03 12:37:00 PM 10497.75 10500.6 10496.6 10500.6
BANKNIFTY 20100803 2010/08/03 12:38:00 PM 10501.15 10502 10500.6 10500.6
BANKNIFTY 20100803 2010/08/03 12:39:00 PM 10502.2 10504.3 10499.1 10499.1
BANKNIFTY 20100803 2010/08/03 12:40:00 PM 10504.3 10511.35 10504.1 10511.35
BANKNIFTY 20100803 2010/08/03 12:41:00 PM 10509.65 10517.15 10509.65 10515.5
BANKNIFTY 20100803 2010/08/03 12:42:00 PM 10517.55 10518.05 10515.2 10515.45
BANKNIFTY 20100803 2010/08/03 12:43:00 PM 10513.2 10514 10507.3 10507.3
BANKNIFTY 20100803 2010/08/03 12:44:00 PM 10513.45 10513.45 10508.05 10508.05
BANKNIFTY 20100803 2010/08/03 12:45:00 PM 10509.85 10510.4 10508.1 10510.35
BANKNIFTY 20100803 2010/08/03 12:46:00 PM 10511.15 10511.85 10508.15 10510.15
BANKNIFTY 20100803 2010/08/03 12:47:00 PM 10510.25 10511.45 10507.65 10510.1
BANKNIFTY 20100803 2010/08/03 12:48:00 PM 10509.3 10512.25 10509.3 10512
BANKNIFTY 20100803 2010/08/03 12:49:00 PM 10514 10516.25 10511.4 10515.15
BANKNIFTY 20100803 2010/08/03 12:50:00 PM 10515.45 10516.35 10513.85 10513.85
BANKNIFTY 20100803 2010/08/03 12:51:00 PM 10513.8 10513.8 10512.3 10512.3
BANKNIFTY 20100803 2010/08/03 12:52:00 PM 10513.35 10513.9 10512.35 10512.55
BANKNIFTY 20100803 2010/08/03 12:53:00 PM 10513.1 10513.1 10508.55 10508.55
BANKNIFTY 20100803 2010/08/03 12:54:00 PM 10508.6 10514.5 10508.6 10513.8
BANKNIFTY 20100803 2010/08/03 12:55:00 PM 10513.7 10514.7 10511.8 10513.35
BANKNIFTY 20100803 2010/08/03 12:56:00 PM 10511.4 10511.4 10506.35 10506.35
BANKNIFTY 20100803 2010/08/03 12:57:00 PM 10506.7 10506.7 10500.4 10502.5
BANKNIFTY 20100803 2010/08/03 12:58:00 PM 10501.7 10502.75 10498.7 10498.7
BANKNIFTY 20100803 2010/08/03 12:59:00 PM 10499.95 10501.55 10499 10501.55
BANKNIFTY 20100803 2010/08/03 01:00:00 PM 10501.7 10505.9 10501.7 10505.1
BANKNIFTY 20100803 2010/08/03 01:01:00 PM 10505.2 10509.15 10505.2 10509.15
BANKNIFTY 20100803 2010/08/03 01:02:00 PM 10507.75 10508.55 10503.8 10503.8
BANKNIFTY 20100803 2010/08/03 01:03:00 PM 10504.15 10504.3 10501.25 10501.45
BANKNIFTY 20100803 2010/08/03 01:04:00 PM 10502.45 10502.8 10496.85 10496.85
BANKNIFTY 20100803 2010/08/03 01:05:00 PM 10497.8 10497.9 10492.65 10492.65
BANKNIFTY 20100803 2010/08/03 01:06:00 PM 10493.1 10495 10488.85 10490.25
BANKNIFTY 20100803 2010/08/03 01:07:00 PM 10489.55 10492 10488.5 10490.65
BANKNIFTY 20100803 2010/08/03 01:08:00 PM 10492.2 10492.2 10490.45 10491.35
BANKNIFTY 20100803 2010/08/03 01:09:00 PM 10491.2 10493.3 10491.05 10492.2
BANKNIFTY 20100803 2010/08/03 01:10:00 PM 10489.9 10491.7 10489.85 10491.7
BANKNIFTY 20100803 2010/08/03 01:11:00 PM 10489.6 10491.4 10489.6 10491.4
BANKNIFTY 20100803 2010/08/03 01:12:00 PM 10492.6 10497.25 10492.6 10496.9
BANKNIFTY 20100803 2010/08/03 01:13:00 PM 10496.75 10501.2 10496.75 10501.2
BANKNIFTY 20100803 2010/08/03 01:14:00 PM 10501.25 10502.15 10500.6 10500.6
BANKNIFTY 20100803 2010/08/03 01:15:00 PM 10499.85 10500.45 10498.4 10500.35
BANKNIFTY 20100803 2010/08/03 01:16:00 PM 10499.9 10501.9 10499.9 10501.6
BANKNIFTY 20100803 2010/08/03 01:17:00 PM 10501.5 10502 10500.25 10500.95
BANKNIFTY 20100803 2010/08/03 01:18:00 PM 10500.3 10501.15 10498.35 10498.35
BANKNIFTY 20100803 2010/08/03 01:19:00 PM 10497.65 10499.7 10497.65 10499.3
BANKNIFTY 20100803 2010/08/03 01:20:00 PM 10498.6 10499.6 10498.25 10498.85
BANKNIFTY 20100803 2010/08/03 01:21:00 PM 10498.6 10501.9 10497.3 10499.15
BANKNIFTY 20100803 2010/08/03 01:22:00 PM 10499.3 10502.65 10498.95 10502.4
BANKNIFTY 20100803 2010/08/03 01:23:00 PM 10501.95 10502.35 10497.8 10498.1
BANKNIFTY 20100803 2010/08/03 01:24:00 PM 10497.9 10499.4 10494.8 10496.5
BANKNIFTY 20100803 2010/08/03 01:25:00 PM 10495.35 10496.75 10493.85 10493.85
BANKNIFTY 20100803 2010/08/03 01:26:00 PM 10494.2 10496.55 10494.2 10495.95
BANKNIFTY 20100803 2010/08/03 01:27:00 PM 10496.85 10502.65 10496.85 10501.9
BANKNIFTY 20100803 2010/08/03 01:28:00 PM 10502.6 10507.4 10502.05 10507.4
BANKNIFTY 20100803 2010/08/03 01:29:00 PM 10506.9 10507.65 10505.3 10505.5
BANKNIFTY 20100803 2010/08/03 01:30:00 PM 10507.6 10512.95 10506.3 10512.2
BANKNIFTY 20100803 2010/08/03 01:31:00 PM 10509.05 10512.15 10508.4 10508.45
BANKNIFTY 20100803 2010/08/03 01:32:00 PM 10510 10510.25 10505.55 10507.85
BANKNIFTY 20100803 2010/08/03 01:33:00 PM 10507.4 10508.75 10504.5 10504.5
BANKNIFTY 20100803 2010/08/03 01:34:00 PM 10504.65 10508.8 10504.65 10506.4
BANKNIFTY 20100803 2010/08/03 01:35:00 PM 10506.45 10510.1 10506.05 10509.9
BANKNIFTY 20100803 2010/08/03 01:36:00 PM 10507.7 10510 10507.7 10509
BANKNIFTY 20100803 2010/08/03 01:37:00 PM 10508.65 10511.2 10508.65 10509.95
BANKNIFTY 20100803 2010/08/03 01:38:00 PM 10509.85 10511.25 10509.85 10510.85
BANKNIFTY 20100803 2010/08/03 01:39:00 PM 10510.1 10511.05 10507.8 10508.4
BANKNIFTY 20100803 2010/08/03 01:40:00 PM 10506.75 10509.65 10506.4 10509.65
BANKNIFTY 20100803 2010/08/03 01:41:00 PM 10509.95 10518.65 10509.95 10518.15
BANKNIFTY 20100803 2010/08/03 01:42:00 PM 10515.75 10517.05 10510.9 10516.25
BANKNIFTY 20100803 2010/08/03 01:43:00 PM 10515.6 10517.55 10515.4 10517.55
BANKNIFTY 20100803 2010/08/03 01:44:00 PM 10517.4 10517.95 10514.35 10515.25
BANKNIFTY 20100803 2010/08/03 01:45:00 PM 10513.4 10515.6 10513.4 10515.6
BANKNIFTY 20100803 2010/08/03 01:46:00 PM 10515.4 10517.05 10514.3 10514.3
BANKNIFTY 20100803 2010/08/03 01:47:00 PM 10514.45 10514.45 10511.4 10511.4
BANKNIFTY 20100803 2010/08/03 01:48:00 PM 10511.35 10512.55 10509.65 10512.35
BANKNIFTY 20100803 2010/08/03 01:49:00 PM 10511.9 10512.8 10509.25 10512.8
BANKNIFTY 20100803 2010/08/03 01:50:00 PM 10512.55 10515.2 10512.55 10515.2
BANKNIFTY 20100803 2010/08/03 01:51:00 PM 10514.25 10516.9 10514.1 10514.1
BANKNIFTY 20100803 2010/08/03 01:52:00 PM 10514.15 10515.8 10511.9 10511.9
BANKNIFTY 20100803 2010/08/03 01:53:00 PM 10511.35 10513.75 10511.35 10511.6
BANKNIFTY 20100803 2010/08/03 01:54:00 PM 10511.3 10512.65 10509 10509.35
BANKNIFTY 20100803 2010/08/03 01:55:00 PM 10508.95 10513.25 10508.4 10511.95
BANKNIFTY 20100803 2010/08/03 01:56:00 PM 10511.55 10514.2 10510.55 10514.2
BANKNIFTY 20100803 2010/08/03 01:57:00 PM 10514.85 10515.1 10511.7 10514.25
BANKNIFTY 20100803 2010/08/03 01:58:00 PM 10512.4 10514.85 10512.05 10512.5
BANKNIFTY 20100803 2010/08/03 01:59:00 PM 10509.05 10515.6 10509.05 10515.6
BANKNIFTY 20100803 2010/08/03 02:00:00 PM 10514.9 10515.85 10514.9 10515.15
BANKNIFTY 20100803 2010/08/03 02:01:00 PM 10517 10517 10515 10515.15
BANKNIFTY 20100803 2010/08/03 02:02:00 PM 10514.95 10517.7 10514.25 10516.9
BANKNIFTY 20100803 2010/08/03 02:03:00 PM 10516.85 10517.2 10515.85 10517.2
BANKNIFTY 20100803 2010/08/03 02:04:00 PM 10517.05 10519.95 10517.05 10519.1
BANKNIFTY 20100803 2010/08/03 02:05:00 PM 10521.55 10521.75 10520.65 10520.85
BANKNIFTY 20100803 2010/08/03 02:06:00 PM 10520.55 10520.85 10518.75 10518.75
BANKNIFTY 20100803 2010/08/03 02:07:00 PM 10520.4 10520.55 10513.9 10513.9
BANKNIFTY 20100803 2010/08/03 02:08:00 PM 10519.15 10519.15 10512.3 10515.9
BANKNIFTY 20100803 2010/08/03 02:09:00 PM 10515.55 10515.55 10513.5 10514.1
BANKNIFTY 20100803 2010/08/03 02:10:00 PM 10513.3 10513.3 10511.8 10512.2
BANKNIFTY 20100803 2010/08/03 02:11:00 PM 10512 10513.35 10508.2 10508.7
BANKNIFTY 20100803 2010/08/03 02:12:00 PM 10509.25 10511.75 10507.7 10510.65
BANKNIFTY 20100803 2010/08/03 02:13:00 PM 10510.55 10511.95 10507.3 10508.8
BANKNIFTY 20100803 2010/08/03 02:14:00 PM 10507.75 10508.75 10506.5 10507.35
BANKNIFTY 20100803 2010/08/03 02:15:00 PM 10508.05 10511.15 10508.05 10510.2
BANKNIFTY 20100803 2010/08/03 02:16:00 PM 10510.1 10514.5 10510.1 10514.25
BANKNIFTY 20100803 2010/08/03 02:17:00 PM 10514.95 10516.45 10513.9 10515.5
BANKNIFTY 20100803 2010/08/03 02:18:00 PM 10515.95 10517 10514.8 10515.1
BANKNIFTY 20100803 2010/08/03 02:19:00 PM 10514.45 10516.75 10514.45 10516.25
BANKNIFTY 20100803 2010/08/03 02:20:00 PM 10517.35 10517.8 10514.2 10514.75
BANKNIFTY 20100803 2010/08/03 02:21:00 PM 10513.25 10518.25 10513.25 10518.25
BANKNIFTY 20100803 2010/08/03 02:22:00 PM 10518.1 10520 10517.5 10519.6
BANKNIFTY 20100803 2010/08/03 02:23:00 PM 10521.7 10523.15 10521.35 10523.15
BANKNIFTY 20100803 2010/08/03 02:24:00 PM 10521.85 10521.85 10518.75 10518.75
BANKNIFTY 20100803 2010/08/03 02:25:00 PM 10518.8 10518.8 10514.9 10514.9
BANKNIFTY 20100803 2010/08/03 02:26:00 PM 10514.6 10518.1 10514.6 10517.55
BANKNIFTY 20100803 2010/08/03 02:27:00 PM 10517.75 10517.75 10513.95 10514.95
BANKNIFTY 20100803 2010/08/03 02:28:00 PM 10515.35 10516 10512.35 10513.65
BANKNIFTY 20100803 2010/08/03 02:29:00 PM 10513.75 10515.65 10513.7 10515.65
BANKNIFTY 20100803 2010/08/03 02:30:00 PM 10515.6 10516.85 10515.15 10516.8
BANKNIFTY 20100803 2010/08/03 02:31:00 PM 10516.9 10519.05 10516.25 10516.25
BANKNIFTY 20100803 2010/08/03 02:32:00 PM 10516.1 10516.5 10514.8 10515.35
BANKNIFTY 20100803 2010/08/03 02:33:00 PM 10515.65 10517.45 10515.05 10515.3
BANKNIFTY 20100803 2010/08/03 02:34:00 PM 10514.75 10517.6 10514.75 10517.6
BANKNIFTY 20100803 2010/08/03 02:35:00 PM 10518.6 10520.85 10517.15 10517.35
BANKNIFTY 20100803 2010/08/03 02:36:00 PM 10517.95 10517.95 10513.9 10514.95
BANKNIFTY 20100803 2010/08/03 02:37:00 PM 10514.55 10515.35 10514.35 10514.35
BANKNIFTY 20100803 2010/08/03 02:38:00 PM 10512.8 10513.95 10511.05 10513.95
BANKNIFTY 20100803 2010/08/03 02:39:00 PM 10514.05 10514.3 10508.35 10510.65
BANKNIFTY 20100803 2010/08/03 02:40:00 PM 10509.75 10511.15 10507.05 10507.05
BANKNIFTY 20100803 2010/08/03 02:41:00 PM 10507.25 10507.25 10502.7 10503.6
BANKNIFTY 20100803 2010/08/03 02:42:00 PM 10503.8 10508.55 10502 10508
BANKNIFTY 20100803 2010/08/03 02:43:00 PM 10506.8 10511.65 10506.8 10510.9
BANKNIFTY 20100803 2010/08/03 02:44:00 PM 10508.6 10511.25 10506.75 10510.6
BANKNIFTY 20100803 2010/08/03 02:45:00 PM 10512.15 10515 10509.6 10515
BANKNIFTY 20100803 2010/08/03 02:46:00 PM 10515.25 10515.7 10512.9 10515.35
BANKNIFTY 20100803 2010/08/03 02:47:00 PM 10517 10518.1 10515.35 10516.7
BANKNIFTY 20100803 2010/08/03 02:48:00 PM 10517.05 10517.05 10512.7 10514.95
BANKNIFTY 20100803 2010/08/03 02:49:00 PM 10514.05 10518.65 10514.05 10518.05
BANKNIFTY 20100803 2010/08/03 02:50:00 PM 10516.3 10516.3 10513.4 10513.4
BANKNIFTY 20100803 2010/08/03 02:51:00 PM 10513.65 10514.65 10507.2 10507.2
BANKNIFTY 20100803 2010/08/03 02:52:00 PM 10508.35 10511.6 10507.85 10511.3
BANKNIFTY 20100803 2010/08/03 02:53:00 PM 10511.2 10513.65 10509.85 10513.35
BANKNIFTY 20100803 2010/08/03 02:54:00 PM 10511.55 10511.95 10510.6 10511
BANKNIFTY 20100803 2010/08/03 02:55:00 PM 10510.5 10514.15 10510.5 10513.85
BANKNIFTY 20100803 2010/08/03 02:56:00 PM 10515.35 10516.5 10513.55 10515.85
BANKNIFTY 20100803 2010/08/03 02:57:00 PM 10515.9 10517.7 10515.45 10516.9
BANKNIFTY 20100803 2010/08/03 02:58:00 PM 10515.9 10516.45 10512.15 10516.45
BANKNIFTY 20100803 2010/08/03 02:59:00 PM 10513.3 10518.2 10513.3 10516.45
BANKNIFTY 20100803 2010/08/03 03:00:00 PM 10517.25 10517.65 10513.1 10513.95
BANKNIFTY 20100803 2010/08/03 03:01:00 PM 10514.7 10517.6 10512.75 10517.6
BANKNIFTY 20100803 2010/08/03 03:02:00 PM 10516.65 10521.45 10516.05 10521.45
BANKNIFTY 20100803 2010/08/03 03:03:00 PM 10521.25 10529.7 10521.25 10529.7
BANKNIFTY 20100803 2010/08/03 03:04:00 PM 10527.2 10527.25 10524 10527.25
BANKNIFTY 20100803 2010/08/03 03:05:00 PM 10526.8 10530.7 10524.75 10527.15
BANKNIFTY 20100803 2010/08/03 03:06:00 PM 10522.55 10529.2 10522.55 10529.2
BANKNIFTY 20100803 2010/08/03 03:07:00 PM 10529.1 10529.1 10525.3 10525.3
BANKNIFTY 20100803 2010/08/03 03:08:00 PM 10525.7 10525.7 10518.35 10518.35
BANKNIFTY 20100803 2010/08/03 03:09:00 PM 10519.7 10519.7 10512.45 10512.45
BANKNIFTY 20100803 2010/08/03 03:10:00 PM 10512.5 10512.5 10507.4 10507.4
BANKNIFTY 20100803 2010/08/03 03:11:00 PM 10508.35 10509.65 10507.3 10507.7
BANKNIFTY 20100803 2010/08/03 03:12:00 PM 10508 10508 10498.6 10499.5
BANKNIFTY 20100803 2010/08/03 03:13:00 PM 10494.85 10501.4 10494.55 10494.55
BANKNIFTY 20100803 2010/08/03 03:14:00 PM 10498.05 10498.05 10493.25 10493.25
BANKNIFTY 20100803 2010/08/03 03:15:00 PM 10494.1 10494.1 10485.3 10486.9
BANKNIFTY 20100803 2010/08/03 03:16:00 PM 10486.95 10491.05 10486.95 10489.25
BANKNIFTY 20100803 2010/08/03 03:17:00 PM 10489.4 10489.75 10486.3 10488.7
BANKNIFTY 20100803 2010/08/03 03:18:00 PM 10487.7 10487.7 10483 10483.4
BANKNIFTY 20100803 2010/08/03 03:19:00 PM 10484.95 10491.05 10484.95 10490.2
BANKNIFTY 20100803 2010/08/03 03:20:00 PM 10491.15 10491.45 10490.45 10490.9
BANKNIFTY 20100803 2010/08/03 03:21:00 PM 10490.95 10490.95 10487.95 10487.95
BANKNIFTY 20100803 2010/08/03 03:22:00 PM 10489.65 10490.1 10488.5 10490.1
BANKNIFTY 20100803 2010/08/03 03:23:00 PM 10489.2 10490 10486.5 10490
BANKNIFTY 20100803 2010/08/03 03:24:00 PM 10490.6 10493 10490.15 10491.35
BANKNIFTY 20100803 2010/08/03 03:25:00 PM 10493.4 10496.8 10493.4 10494.55
BANKNIFTY 20100803 2010/08/03 03:26:00 PM 10493.65 10494.5 10491.2 10493.35
BANKNIFTY 20100803 2010/08/03 03:27:00 PM 10494.5 10497.55 10494.5 10496.5
BANKNIFTY 20100803 2010/08/03 03:28:00 PM 10494.7 10495.95 10494.35 10495.5
BANKNIFTY 20100803 2010/08/03 03:29:00 PM 10496.3 10499.45 10493.7 10493.7
BANKNIFTY 20100803 2010/08/03 03:30:00 PM 10494 10497.4 10494 10494.85
BANKNIFTY 20100804 2010/08/04 09:15:00 AM 10506.8 10507.5 10504.3 10505.9
BANKNIFTY 20100804 2010/08/04 09:16:00 AM 10506 10509.15 10504.15 10504.15
BANKNIFTY 20100804 2010/08/04 09:17:00 AM 10503.3 10503.65 10497.65 10499.25
BANKNIFTY 20100804 2010/08/04 09:18:00 AM 10499.15 10500.6 10498.35 10498.35
BANKNIFTY 20100804 2010/08/04 09:19:00 AM 10499.8 10499.8 10494.65 10494.65
BANKNIFTY 20100804 2010/08/04 09:20:00 AM 10492.8 10492.85 10490.2 10490.8
BANKNIFTY 20100804 2010/08/04 09:21:00 AM 10491.9 10492.6 10490.6 10490.9
BANKNIFTY 20100804 2010/08/04 09:22:00 AM 10490.35 10491.05 10487.95 10487.95
BANKNIFTY 20100804 2010/08/04 09:23:00 AM 10486.75 10486.85 10484.45 10484.45
BANKNIFTY 20100804 2010/08/04 09:24:00 AM 10484.9 10492.2 10484.75 10490.85
BANKNIFTY 20100804 2010/08/04 09:25:00 AM 10492.65 10494.5 10490.55 10494.5
BANKNIFTY 20100804 2010/08/04 09:26:00 AM 10493.4 10494.05 10490.3 10491.45
BANKNIFTY 20100804 2010/08/04 09:27:00 AM 10492.75 10495.3 10492.25 10492.45
BANKNIFTY 20100804 2010/08/04 09:28:00 AM 10493.55 10493.9 10491.8 10491.8
BANKNIFTY 20100804 2010/08/04 09:29:00 AM 10491.9 10491.9 10485.35 10485.55
BANKNIFTY 20100804 2010/08/04 09:30:00 AM 10484.15 10485.85 10480.3 10480.95
BANKNIFTY 20100804 2010/08/04 09:31:00 AM 10481.6 10483.3 10477.85 10482.7
BANKNIFTY 20100804 2010/08/04 09:32:00 AM 10481.9 10482.75 10480.25 10480.65
BANKNIFTY 20100804 2010/08/04 09:33:00 AM 10482.85 10482.85 10479.5 10479.5
BANKNIFTY 20100804 2010/08/04 09:34:00 AM 10479.55 10480.55 10478.25 10479.65
BANKNIFTY 20100804 2010/08/04 09:35:00 AM 10477.8 10481.3 10477.6 10481.3
BANKNIFTY 20100804 2010/08/04 09:36:00 AM 10480.1 10480.1 10476.4 10476.85
BANKNIFTY 20100804 2010/08/04 09:37:00 AM 10477.8 10481.8 10477.8 10481.6
BANKNIFTY 20100804 2010/08/04 09:38:00 AM 10481.7 10484.75 10481.45 10483.85
BANKNIFTY 20100804 2010/08/04 09:39:00 AM 10484.9 10486.65 10482.85 10482.85
BANKNIFTY 20100804 2010/08/04 09:40:00 AM 10482.05 10482.55 10476.55 10476.55
BANKNIFTY 20100804 2010/08/04 09:41:00 AM 10476.05 10479.05 10473.2 10475.35
BANKNIFTY 20100804 2010/08/04 09:42:00 AM 10474.35 10477.35 10468.05 10468.05
BANKNIFTY 20100804 2010/08/04 09:43:00 AM 10467.8 10468.05 10464.45 10464.45
BANKNIFTY 20100804 2010/08/04 09:44:00 AM 10464.7 10465.3 10463.35 10464.9
BANKNIFTY 20100804 2010/08/04 09:45:00 AM 10465.95 10465.95 10457.65 10457.65
BANKNIFTY 20100804 2010/08/04 09:46:00 AM 10457.7 10459.7 10455.85 10459.15
BANKNIFTY 20100804 2010/08/04 09:47:00 AM 10460.1 10466.25 10459.5 10466.25
BANKNIFTY 20100804 2010/08/04 09:48:00 AM 10466.15 10469.75 10466.15 10467.1
BANKNIFTY 20100804 2010/08/04 09:49:00 AM 10468.6 10477.1 10466 10475.35
BANKNIFTY 20100804 2010/08/04 09:50:00 AM 10475 10475.95 10471.9 10471.9
BANKNIFTY 20100804 2010/08/04 09:51:00 AM 10472.25 10474.05 10469.85 10471.2
BANKNIFTY 20100804 2010/08/04 09:52:00 AM 10470.2 10470.2 10466.35 10466.85
BANKNIFTY 20100804 2010/08/04 09:53:00 AM 10467.55 10467.55 10462.55 10462.55
BANKNIFTY 20100804 2010/08/04 09:54:00 AM 10462.8 10464.1 10459.45 10459.45
BANKNIFTY 20100804 2010/08/04 09:55:00 AM 10459 10459.25 10454.8 10454.8
BANKNIFTY 20100804 2010/08/04 09:56:00 AM 10455.35 10457.85 10453.7 10456.95
BANKNIFTY 20100804 2010/08/04 09:57:00 AM 10457.15 10459.9 10455.95 10455.95
BANKNIFTY 20100804 2010/08/04 09:58:00 AM 10453.8 10453.8 10447.6 10447.85
BANKNIFTY 20100804 2010/08/04 09:59:00 AM 10450.05 10451.5 10446.4 10448.3
BANKNIFTY 20100804 2010/08/04 10:00:00 AM 10447.7 10454.05 10447.7 10450.9
BANKNIFTY 20100804 2010/08/04 10:01:00 AM 10451.05 10451.05 10447.6 10447.85
BANKNIFTY 20100804 2010/08/04 10:02:00 AM 10446.8 10446.8 10444.35 10446.8
BANKNIFTY 20100804 2010/08/04 10:03:00 AM 10446.95 10446.95 10444.85 10445.9
BANKNIFTY 20100804 2010/08/04 10:04:00 AM 10445.2 10446.55 10444.5 10445.6
BANKNIFTY 20100804 2010/08/04 10:05:00 AM 10445.75 10448.75 10445.75 10448.75
BANKNIFTY 20100804 2010/08/04 10:06:00 AM 10449.25 10453 10449.25 10452
BANKNIFTY 20100804 2010/08/04 10:07:00 AM 10453.35 10453.45 10452.2 10452.4
BANKNIFTY 20100804 2010/08/04 10:08:00 AM 10451 10451.1 10443.25 10443.25
BANKNIFTY 20100804 2010/08/04 10:09:00 AM 10444.5 10444.5 10438.45 10438.6
BANKNIFTY 20100804 2010/08/04 10:10:00 AM 10438.1 10438.1 10434.65 10434.9
BANKNIFTY 20100804 2010/08/04 10:11:00 AM 10434.8 10439.55 10434.8 10438.75
BANKNIFTY 20100804 2010/08/04 10:12:00 AM 10439.95 10440.7 10437.3 10439.05
BANKNIFTY 20100804 2010/08/04 10:13:00 AM 10441.2 10445.65 10438.7 10445.65
BANKNIFTY 20100804 2010/08/04 10:14:00 AM 10445.2 10445.65 10441.6 10441.95
BANKNIFTY 20100804 2010/08/04 10:15:00 AM 10444.85 10445.75 10442.5 10442.5
BANKNIFTY 20100804 2010/08/04 10:16:00 AM 10442.35 10445.25 10442.2 10445.25
BANKNIFTY 20100804 2010/08/04 10:17:00 AM 10444 10448.55 10444 10448.55
BANKNIFTY 20100804 2010/08/04 10:18:00 AM 10448 10454.4 10448 10451.8
BANKNIFTY 20100804 2010/08/04 10:19:00 AM 10450.1 10453.35 10450.1 10452.65
BANKNIFTY 20100804 2010/08/04 10:20:00 AM 10452.85 10453.5 10451.5 10451.8
BANKNIFTY 20100804 2010/08/04 10:21:00 AM 10452.5 10455.75 10452.5 10454.45
BANKNIFTY 20100804 2010/08/04 10:22:00 AM 10455.05 10456.15 10453.1 10453.1
BANKNIFTY 20100804 2010/08/04 10:23:00 AM 10452.5 10454.1 10451.1 10451.1
BANKNIFTY 20100804 2010/08/04 10:24:00 AM 10450.65 10454.05 10449.8 10453.6
BANKNIFTY 20100804 2010/08/04 10:25:00 AM 10454.3 10455.05 10446.85 10451.95
BANKNIFTY 20100804 2010/08/04 10:26:00 AM 10451.2 10452.5 10450.45 10452.2
BANKNIFTY 20100804 2010/08/04 10:27:00 AM 10451.35 10455.9 10451.35 10455.25
BANKNIFTY 20100804 2010/08/04 10:28:00 AM 10455.6 10469.1 10455.6 10465.95
BANKNIFTY 20100804 2010/08/04 10:29:00 AM 10464.7 10466 10461.7 10461.7
BANKNIFTY 20100804 2010/08/04 10:30:00 AM 10462.6 10462.85 10457.45 10461.6
BANKNIFTY 20100804 2010/08/04 10:31:00 AM 10462.6 10466.85 10462.6 10464.65
BANKNIFTY 20100804 2010/08/04 10:32:00 AM 10465.75 10469.95 10465.75 10469.95
BANKNIFTY 20100804 2010/08/04 10:33:00 AM 10472.75 10478.3 10472.75 10477.6
BANKNIFTY 20100804 2010/08/04 10:34:00 AM 10478.65 10483.65 10474.55 10482.6
BANKNIFTY 20100804 2010/08/04 10:35:00 AM 10473.65 10478.05 10468.25 10468.25
BANKNIFTY 20100804 2010/08/04 10:36:00 AM 10468.3 10471.3 10467.65 10467.65
BANKNIFTY 20100804 2010/08/04 10:37:00 AM 10466.6 10467.75 10466 10466.75
BANKNIFTY 20100804 2010/08/04 10:38:00 AM 10466.55 10470.15 10466.55 10467.45
BANKNIFTY 20100804 2010/08/04 10:39:00 AM 10467.5 10468.2 10466.65 10468.05
BANKNIFTY 20100804 2010/08/04 10:40:00 AM 10469.3 10469.3 10466.7 10466.7
BANKNIFTY 20100804 2010/08/04 10:41:00 AM 10468.4 10468.75 10466.25 10467.15
BANKNIFTY 20100804 2010/08/04 10:42:00 AM 10468 10468 10466.65 10466.75
BANKNIFTY 20100804 2010/08/04 10:43:00 AM 10467.5 10468.2 10464.85 10464.85
BANKNIFTY 20100804 2010/08/04 10:44:00 AM 10466.1 10467.25 10461.45 10462.35
BANKNIFTY 20100804 2010/08/04 10:45:00 AM 10462.65 10463.75 10461.6 10461.8
BANKNIFTY 20100804 2010/08/04 10:46:00 AM 10462.05 10463.5 10460.95 10461.4
BANKNIFTY 20100804 2010/08/04 10:47:00 AM 10461.55 10461.7 10460.6 10460.9
BANKNIFTY 20100804 2010/08/04 10:48:00 AM 10461.6 10462.05 10461.2 10461.2
BANKNIFTY 20100804 2010/08/04 10:49:00 AM 10461.3 10464.3 10461.3 10464.3
BANKNIFTY 20100804 2010/08/04 10:50:00 AM 10463.95 10464.35 10462.75 10463.85
BANKNIFTY 20100804 2010/08/04 10:51:00 AM 10464.85 10465.3 10462.7 10464.4
BANKNIFTY 20100804 2010/08/04 10:52:00 AM 10464.45 10466.85 10464.45 10466.45
BANKNIFTY 20100804 2010/08/04 10:53:00 AM 10466.7 10466.95 10463.45 10465.9
BANKNIFTY 20100804 2010/08/04 10:54:00 AM 10464.85 10466.8 10464.85 10465.15
BANKNIFTY 20100804 2010/08/04 10:55:00 AM 10465.25 10465.75 10462.75 10462.75
BANKNIFTY 20100804 2010/08/04 10:56:00 AM 10460.65 10462.85 10459.2 10462.85
BANKNIFTY 20100804 2010/08/04 10:57:00 AM 10463.2 10463.3 10461.25 10461.7
BANKNIFTY 20100804 2010/08/04 10:58:00 AM 10461.65 10461.7 10458.9 10458.9
BANKNIFTY 20100804 2010/08/04 10:59:00 AM 10459.35 10460.7 10458.9 10459.2
BANKNIFTY 20100804 2010/08/04 11:00:00 AM 10459.75 10459.75 10456 10456.3
BANKNIFTY 20100804 2010/08/04 11:01:00 AM 10456.8 10458.65 10456.5 10458.65
BANKNIFTY 20100804 2010/08/04 11:02:00 AM 10457.15 10459.3 10457.05 10459.3
BANKNIFTY 20100804 2010/08/04 11:03:00 AM 10459.65 10460.2 10456.85 10460.2
BANKNIFTY 20100804 2010/08/04 11:04:00 AM 10460.45 10461.05 10458.4 10459.65
BANKNIFTY 20100804 2010/08/04 11:05:00 AM 10461 10461.8 10460.35 10460.35
BANKNIFTY 20100804 2010/08/04 11:06:00 AM 10460.9 10461.05 10458.3 10460.7
BANKNIFTY 20100804 2010/08/04 11:07:00 AM 10461.4 10465.05 10461.35 10465.05
BANKNIFTY 20100804 2010/08/04 11:08:00 AM 10462.7 10464.7 10462.7 10463.3
BANKNIFTY 20100804 2010/08/04 11:09:00 AM 10463 10464 10461.4 10461.5
BANKNIFTY 20100804 2010/08/04 11:10:00 AM 10462.5 10463.5 10461.85 10463.5
BANKNIFTY 20100804 2010/08/04 11:11:00 AM 10463.35 10463.35 10460.7 10460.7
BANKNIFTY 20100804 2010/08/04 11:12:00 AM 10461.25 10461.25 10459.35 10460.3
BANKNIFTY 20100804 2010/08/04 11:13:00 AM 10462.35 10462.35 10459.1 10460.05
BANKNIFTY 20100804 2010/08/04 11:14:00 AM 10460.4 10460.4 10456.15 10456.15
BANKNIFTY 20100804 2010/08/04 11:15:00 AM 10455.95 10455.95 10452.55 10453.25
BANKNIFTY 20100804 2010/08/04 11:16:00 AM 10452.2 10452.9 10450.9 10451.1
BANKNIFTY 20100804 2010/08/04 11:17:00 AM 10452.4 10452.4 10450.75 10451.55
BANKNIFTY 20100804 2010/08/04 11:18:00 AM 10451.5 10453.1 10451.05 10451.05
BANKNIFTY 20100804 2010/08/04 11:19:00 AM 10449.8 10450.45 10448.85 10450.45
BANKNIFTY 20100804 2010/08/04 11:20:00 AM 10450.15 10450.15 10447.8 10447.8
BANKNIFTY 20100804 2010/08/04 11:21:00 AM 10446.9 10448.2 10444 10445.15
BANKNIFTY 20100804 2010/08/04 11:22:00 AM 10445.95 10447.75 10445.6 10447.75
BANKNIFTY 20100804 2010/08/04 11:23:00 AM 10447.85 10450.95 10447.85 10450.95
BANKNIFTY 20100804 2010/08/04 11:24:00 AM 10451.4 10452 10448.9 10448.9
BANKNIFTY 20100804 2010/08/04 11:25:00 AM 10450.1 10450.1 10446.55 10446.9
BANKNIFTY 20100804 2010/08/04 11:26:00 AM 10446.45 10447.7 10444.9 10446.2
BANKNIFTY 20100804 2010/08/04 11:27:00 AM 10446.5 10446.5 10442.7 10442.7
BANKNIFTY 20100804 2010/08/04 11:28:00 AM 10443.55 10444.95 10443.55 10444.15
BANKNIFTY 20100804 2010/08/04 11:29:00 AM 10444 10444.5 10442 10442
BANKNIFTY 20100804 2010/08/04 11:30:00 AM 10438.7 10440 10437.9 10439.85
BANKNIFTY 20100804 2010/08/04 11:31:00 AM 10442.85 10443.55 10441.15 10441.55
BANKNIFTY 20100804 2010/08/04 11:32:00 AM 10442.55 10446.05 10442.55 10444.4
BANKNIFTY 20100804 2010/08/04 11:33:00 AM 10444.5 10445.9 10444.5 10444.9
BANKNIFTY 20100804 2010/08/04 11:34:00 AM 10445.35 10445.5 10439 10439
BANKNIFTY 20100804 2010/08/04 11:35:00 AM 10440.55 10441.7 10437.25 10437.25
BANKNIFTY 20100804 2010/08/04 11:36:00 AM 10438.25 10440.2 10435.45 10435.85
BANKNIFTY 20100804 2010/08/04 11:37:00 AM 10436 10438.6 10435.85 10435.85
BANKNIFTY 20100804 2010/08/04 11:38:00 AM 10435.8 10436.55 10434.55 10435.1
BANKNIFTY 20100804 2010/08/04 11:39:00 AM 10435.05 10440.5 10435.05 10440.2
BANKNIFTY 20100804 2010/08/04 11:40:00 AM 10439.9 10444.7 10439.25 10443.75
BANKNIFTY 20100804 2010/08/04 11:41:00 AM 10443.8 10447.1 10443.8 10445.6
BANKNIFTY 20100804 2010/08/04 11:42:00 AM 10446.45 10449.7 10446.45 10449.2
BANKNIFTY 20100804 2010/08/04 11:43:00 AM 10448.1 10448.1 10444.5 10444.5
BANKNIFTY 20100804 2010/08/04 11:44:00 AM 10443.6 10445.25 10441.55 10441.55
BANKNIFTY 20100804 2010/08/04 11:45:00 AM 10442.7 10443.75 10441.5 10443.15
BANKNIFTY 20100804 2010/08/04 11:46:00 AM 10443.2 10444.95 10442.35 10443.8
BANKNIFTY 20100804 2010/08/04 11:47:00 AM 10442.55 10442.55 10437.25 10439.15
BANKNIFTY 20100804 2010/08/04 11:48:00 AM 10437.6 10442.15 10437.6 10441.5
BANKNIFTY 20100804 2010/08/04 11:49:00 AM 10441.95 10443.55 10441.2 10441.2
BANKNIFTY 20100804 2010/08/04 11:50:00 AM 10441.5 10443.15 10441.5 10442.95
BANKNIFTY 20100804 2010/08/04 11:51:00 AM 10443.7 10444.65 10442.5 10443.7
BANKNIFTY 20100804 2010/08/04 11:52:00 AM 10444 10444.9 10442.95 10444.25
BANKNIFTY 20100804 2010/08/04 11:53:00 AM 10443.2 10445.25 10442.55 10443.35
BANKNIFTY 20100804 2010/08/04 11:54:00 AM 10444.4 10444.4 10442 10442.25
BANKNIFTY 20100804 2010/08/04 11:55:00 AM 10442 10442.9 10440.5 10442.55
BANKNIFTY 20100804 2010/08/04 11:56:00 AM 10442 10442 10440.1 10440.95
BANKNIFTY 20100804 2010/08/04 11:57:00 AM 10442.15 10442.95 10441.3 10442
BANKNIFTY 20100804 2010/08/04 11:58:00 AM 10442.9 10443.25 10442.3 10442.85
BANKNIFTY 20100804 2010/08/04 11:59:00 AM 10442.7 10443.2 10442.55 10442.8
BANKNIFTY 20100804 2010/08/04 12:00:00 PM 10442.7 10443.5 10442.7 10443.5
BANKNIFTY 20100804 2010/08/04 12:01:00 PM 10443.7 10443.85 10441.85 10442.95
BANKNIFTY 20100804 2010/08/04 12:02:00 PM 10443.05 10445 10442.35 10442.35
BANKNIFTY 20100804 2010/08/04 12:03:00 PM 10443.2 10447 10443.2 10447
BANKNIFTY 20100804 2010/08/04 12:04:00 PM 10446.65 10447.75 10444.5 10444.9
BANKNIFTY 20100804 2010/08/04 12:05:00 PM 10444.55 10445.75 10443.45 10445.75
BANKNIFTY 20100804 2010/08/04 12:06:00 PM 10445.95 10446.3 10445.6 10445.85
BANKNIFTY 20100804 2010/08/04 12:07:00 PM 10445.45 10445.55 10443.95 10444.4
BANKNIFTY 20100804 2010/08/04 12:08:00 PM 10444.15 10444.45 10443.25 10443.8
BANKNIFTY 20100804 2010/08/04 12:09:00 PM 10443.75 10444.3 10443.2 10444.3
BANKNIFTY 20100804 2010/08/04 12:10:00 PM 10444.1 10451.2 10444.1 10449.9
BANKNIFTY 20100804 2010/08/04 12:11:00 PM 10450.85 10450.9 10449.8 10450.15
BANKNIFTY 20100804 2010/08/04 12:12:00 PM 10449.9 10449.9 10446.45 10447.8
BANKNIFTY 20100804 2010/08/04 12:13:00 PM 10448.7 10449.65 10447.65 10448.6
BANKNIFTY 20100804 2010/08/04 12:14:00 PM 10448.3 10450.25 10447.95 10450.25
BANKNIFTY 20100804 2010/08/04 12:15:00 PM 10446.95 10449.95 10446.85 10449.95
BANKNIFTY 20100804 2010/08/04 12:16:00 PM 10450.05 10450.05 10444.85 10446.8
BANKNIFTY 20100804 2010/08/04 12:17:00 PM 10446.45 10453.35 10446.45 10452.6
BANKNIFTY 20100804 2010/08/04 12:18:00 PM 10453.1 10460.25 10453.1 10460.25
BANKNIFTY 20100804 2010/08/04 12:19:00 PM 10460.5 10461.95 10456.4 10458.55
BANKNIFTY 20100804 2010/08/04 12:20:00 PM 10457.7 10458.1 10456.35 10457.1
BANKNIFTY 20100804 2010/08/04 12:21:00 PM 10457.5 10459.9 10457.5 10459.9
BANKNIFTY 20100804 2010/08/04 12:22:00 PM 10458.1 10458.6 10457.1 10458.15
BANKNIFTY 20100804 2010/08/04 12:23:00 PM 10458.3 10458.3 10456 10457.1
BANKNIFTY 20100804 2010/08/04 12:24:00 PM 10457.2 10460.55 10457.2 10460.5
BANKNIFTY 20100804 2010/08/04 12:25:00 PM 10460.25 10462.85 10460.25 10462.05
BANKNIFTY 20100804 2010/08/04 12:26:00 PM 10458.3 10461.45 10458.3 10460.6
BANKNIFTY 20100804 2010/08/04 12:27:00 PM 10461.95 10462.3 10460.75 10460.8
BANKNIFTY 20100804 2010/08/04 12:28:00 PM 10461.7 10461.7 10459.8 10460.9
BANKNIFTY 20100804 2010/08/04 12:29:00 PM 10460.7 10463.15 10460.3 10463.05
BANKNIFTY 20100804 2010/08/04 12:30:00 PM 10456.9 10459.1 10454.95 10456.45
BANKNIFTY 20100804 2010/08/04 12:31:00 PM 10457.45 10457.65 10453.9 10453.9
BANKNIFTY 20100804 2010/08/04 12:32:00 PM 10454.4 10454.55 10451.1 10451.1
BANKNIFTY 20100804 2010/08/04 12:33:00 PM 10451.05 10451.4 10448.05 10448.95
BANKNIFTY 20100804 2010/08/04 12:34:00 PM 10448.3 10448.3 10444.45 10448
BANKNIFTY 20100804 2010/08/04 12:35:00 PM 10447 10449.65 10444.85 10448.1
BANKNIFTY 20100804 2010/08/04 12:36:00 PM 10449.55 10451.15 10447.3 10448.25
BANKNIFTY 20100804 2010/08/04 12:37:00 PM 10449.3 10449.3 10446.25 10446.25
BANKNIFTY 20100804 2010/08/04 12:38:00 PM 10447.05 10448.05 10446.4 10448
BANKNIFTY 20100804 2010/08/04 12:39:00 PM 10447.75 10450.95 10446.9 10450.1
BANKNIFTY 20100804 2010/08/04 12:40:00 PM 10449.7 10449.7 10447 10449.3
BANKNIFTY 20100804 2010/08/04 12:41:00 PM 10449.65 10450.45 10449.5 10449.9
BANKNIFTY 20100804 2010/08/04 12:42:00 PM 10450.45 10453.15 10450.4 10452.65
BANKNIFTY 20100804 2010/08/04 12:43:00 PM 10452.7 10453.15 10452.2 10453.15
BANKNIFTY 20100804 2010/08/04 12:44:00 PM 10453.2 10454.3 10451.75 10452.1
BANKNIFTY 20100804 2010/08/04 12:45:00 PM 10452.5 10452.55 10451.15 10451.2
BANKNIFTY 20100804 2010/08/04 12:46:00 PM 10451.25 10451.25 10443.95 10446.25
BANKNIFTY 20100804 2010/08/04 12:47:00 PM 10446.2 10446.9 10445.9 10446.6
BANKNIFTY 20100804 2010/08/04 12:48:00 PM 10445.8 10447.55 10445.65 10447.15
BANKNIFTY 20100804 2010/08/04 12:49:00 PM 10447.2 10450.95 10447.2 10450.95
BANKNIFTY 20100804 2010/08/04 12:50:00 PM 10450.2 10451.2 10449.5 10451.05
BANKNIFTY 20100804 2010/08/04 12:51:00 PM 10451.15 10453.05 10451.15 10451.5
BANKNIFTY 20100804 2010/08/04 12:52:00 PM 10450.35 10450.6 10448.15 10448.8
BANKNIFTY 20100804 2010/08/04 12:53:00 PM 10448.45 10451.2 10448.45 10450.7
BANKNIFTY 20100804 2010/08/04 12:54:00 PM 10451.95 10452.8 10448.75 10448.75
BANKNIFTY 20100804 2010/08/04 12:55:00 PM 10449.35 10449.35 10445.5 10445.5
BANKNIFTY 20100804 2010/08/04 12:56:00 PM 10445.4 10446.55 10445.4 10446.45
BANKNIFTY 20100804 2010/08/04 12:57:00 PM 10447.2 10447.7 10446.45 10447.7
BANKNIFTY 20100804 2010/08/04 12:58:00 PM 10448.1 10448.3 10444.95 10445.55
BANKNIFTY 20100804 2010/08/04 12:59:00 PM 10445.05 10445.05 10439.65 10442.85
BANKNIFTY 20100804 2010/08/04 01:00:00 PM 10442.75 10442.85 10441.5 10442
BANKNIFTY 20100804 2010/08/04 01:01:00 PM 10442.45 10445.6 10441.85 10445.6
BANKNIFTY 20100804 2010/08/04 01:02:00 PM 10442.9 10445.9 10441.8 10441.8
BANKNIFTY 20100804 2010/08/04 01:03:00 PM 10438.7 10442.15 10438.2 10438.2
BANKNIFTY 20100804 2010/08/04 01:04:00 PM 10439.65 10440.5 10439.35 10439.55
BANKNIFTY 20100804 2010/08/04 01:05:00 PM 10440.2 10440.85 10437.85 10438.45
BANKNIFTY 20100804 2010/08/04 01:06:00 PM 10440.3 10440.5 10438.55 10438.55
BANKNIFTY 20100804 2010/08/04 01:07:00 PM 10440.75 10441 10439.6 10439.6
BANKNIFTY 20100804 2010/08/04 01:08:00 PM 10439.8 10439.8 10434.35 10435.55
BANKNIFTY 20100804 2010/08/04 01:09:00 PM 10434.7 10436.25 10434.2 10434.65
BANKNIFTY 20100804 2010/08/04 01:10:00 PM 10435.45 10441.1 10435.45 10440.8
BANKNIFTY 20100804 2010/08/04 01:11:00 PM 10441.3 10441.8 10439.95 10441.8
BANKNIFTY 20100804 2010/08/04 01:12:00 PM 10441.25 10442.4 10440.35 10442.3
BANKNIFTY 20100804 2010/08/04 01:13:00 PM 10441.9 10442.35 10440 10442.1
BANKNIFTY 20100804 2010/08/04 01:14:00 PM 10441.25 10442.6 10440.95 10442.4
BANKNIFTY 20100804 2010/08/04 01:15:00 PM 10442.3 10442.4 10441.5 10441.75
BANKNIFTY 20100804 2010/08/04 01:16:00 PM 10441.45 10441.45 10439.45 10441.3
BANKNIFTY 20100804 2010/08/04 01:17:00 PM 10439.05 10440.35 10438.4 10439.6
BANKNIFTY 20100804 2010/08/04 01:18:00 PM 10439.2 10440.05 10438.3 10440.05
BANKNIFTY 20100804 2010/08/04 01:19:00 PM 10439.85 10440.6 10439.35 10439.35
BANKNIFTY 20100804 2010/08/04 01:20:00 PM 10438.7 10439.05 10436 10439.05
BANKNIFTY 20100804 2010/08/04 01:21:00 PM 10436.65 10437.2 10436.65 10437
BANKNIFTY 20100804 2010/08/04 01:22:00 PM 10438.5 10438.5 10435.1 10437.1
BANKNIFTY 20100804 2010/08/04 01:23:00 PM 10437.4 10438.15 10436.45 10436.5
BANKNIFTY 20100804 2010/08/04 01:24:00 PM 10436.15 10436.5 10433.8 10434.05
BANKNIFTY 20100804 2010/08/04 01:25:00 PM 10434.95 10436.35 10434.45 10436
BANKNIFTY 20100804 2010/08/04 01:26:00 PM 10436.45 10436.95 10434.95 10436.95
BANKNIFTY 20100804 2010/08/04 01:27:00 PM 10437.2 10438.35 10436 10438.35
BANKNIFTY 20100804 2010/08/04 01:28:00 PM 10438.45 10440.35 10437.8 10440.35
BANKNIFTY 20100804 2010/08/04 01:29:00 PM 10441.15 10442.6 10440.6 10442.1
BANKNIFTY 20100804 2010/08/04 01:30:00 PM 10442.15 10444.05 10441.35 10443.75
BANKNIFTY 20100804 2010/08/04 01:31:00 PM 10443.8 10444.4 10443.1 10443.25
BANKNIFTY 20100804 2010/08/04 01:32:00 PM 10443.3 10444.7 10442.6 10444.5
BANKNIFTY 20100804 2010/08/04 01:33:00 PM 10444.85 10445.1 10443.05 10444
BANKNIFTY 20100804 2010/08/04 01:34:00 PM 10444.2 10445.15 10443.2 10445.15
BANKNIFTY 20100804 2010/08/04 01:35:00 PM 10446.1 10446.1 10443.35 10443.35
BANKNIFTY 20100804 2010/08/04 01:36:00 PM 10442.8 10443.4 10442.35 10442.35
BANKNIFTY 20100804 2010/08/04 01:37:00 PM 10442 10442.15 10440.5 10441
BANKNIFTY 20100804 2010/08/04 01:38:00 PM 10441.25 10441.65 10440.75 10440.75
BANKNIFTY 20100804 2010/08/04 01:39:00 PM 10441 10442 10440.15 10442
BANKNIFTY 20100804 2010/08/04 01:40:00 PM 10442.15 10443 10442.15 10442.55
BANKNIFTY 20100804 2010/08/04 01:41:00 PM 10442.25 10443.1 10440.25 10440.25
BANKNIFTY 20100804 2010/08/04 01:42:00 PM 10440.65 10441 10438.7 10440
BANKNIFTY 20100804 2010/08/04 01:43:00 PM 10440.4 10440.4 10437.9 10438.05
BANKNIFTY 20100804 2010/08/04 01:44:00 PM 10438 10438 10435 10435
BANKNIFTY 20100804 2010/08/04 01:45:00 PM 10434.75 10434.75 10433.7 10434
BANKNIFTY 20100804 2010/08/04 01:46:00 PM 10434.05 10434.8 10433.3 10433.3
BANKNIFTY 20100804 2010/08/04 01:47:00 PM 10432.85 10435.85 10432.85 10435.5
BANKNIFTY 20100804 2010/08/04 01:48:00 PM 10435.3 10435.3 10433.25 10433.25
BANKNIFTY 20100804 2010/08/04 01:49:00 PM 10434.15 10436.55 10434.15 10435.95
BANKNIFTY 20100804 2010/08/04 01:50:00 PM 10435.65 10437.95 10435.5 10437.95
BANKNIFTY 20100804 2010/08/04 01:51:00 PM 10438.1 10439.05 10436.85 10436.85
BANKNIFTY 20100804 2010/08/04 01:52:00 PM 10436.55 10438.05 10436.1 10436.9
BANKNIFTY 20100804 2010/08/04 01:53:00 PM 10436.45 10436.9 10435.1 10436.6
BANKNIFTY 20100804 2010/08/04 01:54:00 PM 10436.95 10436.95 10434.4 10434.45
BANKNIFTY 20100804 2010/08/04 01:55:00 PM 10434 10434.25 10433.1 10434.25
BANKNIFTY 20100804 2010/08/04 01:56:00 PM 10433.15 10433.6 10432.65 10433.4
BANKNIFTY 20100804 2010/08/04 01:57:00 PM 10432.85 10432.9 10431.8 10431.95
BANKNIFTY 20100804 2010/08/04 01:58:00 PM 10432.3 10432.3 10431.15 10431.2
BANKNIFTY 20100804 2010/08/04 01:59:00 PM 10431.25 10431.45 10426.55 10426.55
BANKNIFTY 20100804 2010/08/04 02:00:00 PM 10427.1 10427.4 10424.85 10424.85
BANKNIFTY 20100804 2010/08/04 02:01:00 PM 10425.05 10426.15 10422.4 10426.15
BANKNIFTY 20100804 2010/08/04 02:02:00 PM 10426.25 10430.75 10425.15 10430.75
BANKNIFTY 20100804 2010/08/04 02:03:00 PM 10431.05 10434.4 10429.35 10434.4
BANKNIFTY 20100804 2010/08/04 02:04:00 PM 10434.2 10435 10420.55 10423.6
BANKNIFTY 20100804 2010/08/04 02:05:00 PM 10422.45 10423.45 10420.55 10420.65
BANKNIFTY 20100804 2010/08/04 02:06:00 PM 10421.85 10425.45 10421.85 10424.7
BANKNIFTY 20100804 2010/08/04 02:07:00 PM 10417.35 10420.3 10417.35 10420
BANKNIFTY 20100804 2010/08/04 02:08:00 PM 10419.5 10421.1 10417.25 10417.95
BANKNIFTY 20100804 2010/08/04 02:09:00 PM 10416.95 10417.8 10415 10415.3
BANKNIFTY 20100804 2010/08/04 02:10:00 PM 10415.2 10418.75 10415.2 10416.85
BANKNIFTY 20100804 2010/08/04 02:11:00 PM 10415 10420.85 10412.65 10420.85
BANKNIFTY 20100804 2010/08/04 02:12:00 PM 10421.2 10421.4 10417.15 10417.15
BANKNIFTY 20100804 2010/08/04 02:13:00 PM 10417.45 10419.8 10417.3 10419.8
BANKNIFTY 20100804 2010/08/04 02:14:00 PM 10420.65 10421.65 10419.45 10421.65
BANKNIFTY 20100804 2010/08/04 02:15:00 PM 10420.6 10423.55 10420.6 10423.2
BANKNIFTY 20100804 2010/08/04 02:16:00 PM 10423.4 10423.4 10419.4 10421.65
BANKNIFTY 20100804 2010/08/04 02:17:00 PM 10420.05 10420.05 10417.95 10417.95
BANKNIFTY 20100804 2010/08/04 02:18:00 PM 10418.15 10420.7 10417.7 10419.5
BANKNIFTY 20100804 2010/08/04 02:19:00 PM 10420.55 10422.05 10419.35 10420.25
BANKNIFTY 20100804 2010/08/04 02:20:00 PM 10419.65 10420.1 10417.55 10418.95
BANKNIFTY 20100804 2010/08/04 02:21:00 PM 10417.45 10419 10417.3 10418.65
BANKNIFTY 20100804 2010/08/04 02:22:00 PM 10418.9 10419.75 10417.95 10419.1
BANKNIFTY 20100804 2010/08/04 02:23:00 PM 10418.25 10420.25 10417.55 10420.25
BANKNIFTY 20100804 2010/08/04 02:24:00 PM 10420.55 10424.35 10420.55 10424.15
BANKNIFTY 20100804 2010/08/04 02:25:00 PM 10427.65 10432 10426.75 10427.7
BANKNIFTY 20100804 2010/08/04 02:26:00 PM 10431.3 10432.25 10430.4 10430.65
BANKNIFTY 20100804 2010/08/04 02:27:00 PM 10431.2 10434.1 10429.85 10429.85
BANKNIFTY 20100804 2010/08/04 02:28:00 PM 10427.75 10432.55 10427.1 10431.7
BANKNIFTY 20100804 2010/08/04 02:29:00 PM 10432.3 10432.6 10431.25 10431.25
BANKNIFTY 20100804 2010/08/04 02:30:00 PM 10431.55 10431.8 10426 10428.2
BANKNIFTY 20100804 2010/08/04 02:31:00 PM 10426.55 10429.95 10426.55 10427.6
BANKNIFTY 20100804 2010/08/04 02:32:00 PM 10429.65 10432 10428.8 10431.65
BANKNIFTY 20100804 2010/08/04 02:33:00 PM 10432.1 10435.2 10432.1 10435.2
BANKNIFTY 20100804 2010/08/04 02:34:00 PM 10434.8 10435.85 10434.8 10435.4
BANKNIFTY 20100804 2010/08/04 02:35:00 PM 10435.6 10436.3 10431.8 10431.8
BANKNIFTY 20100804 2010/08/04 02:36:00 PM 10434.2 10435.6 10434.05 10434.45
BANKNIFTY 20100804 2010/08/04 02:37:00 PM 10434.7 10445.35 10434.7 10445.35
BANKNIFTY 20100804 2010/08/04 02:38:00 PM 10447.8 10454.75 10447.45 10450.85
BANKNIFTY 20100804 2010/08/04 02:39:00 PM 10448.95 10448.95 10441.9 10441.9
BANKNIFTY 20100804 2010/08/04 02:40:00 PM 10440.3 10441.1 10437.6 10437.75
BANKNIFTY 20100804 2010/08/04 02:41:00 PM 10437.95 10437.95 10434.35 10435.3
BANKNIFTY 20100804 2010/08/04 02:42:00 PM 10435.5 10436 10434.05 10435.75
BANKNIFTY 20100804 2010/08/04 02:43:00 PM 10435.9 10442.6 10435.9 10442.6
BANKNIFTY 20100804 2010/08/04 02:44:00 PM 10441.4 10441.95 10439.25 10440.1
BANKNIFTY 20100804 2010/08/04 02:45:00 PM 10440.9 10446.25 10440.7 10446.25
BANKNIFTY 20100804 2010/08/04 02:46:00 PM 10446.2 10448.25 10445.85 10448.25
BANKNIFTY 20100804 2010/08/04 02:47:00 PM 10450.75 10450.75 10448.8 10448.9
BANKNIFTY 20100804 2010/08/04 02:48:00 PM 10449.65 10450.4 10447.55 10450.05
BANKNIFTY 20100804 2010/08/04 02:49:00 PM 10452.55 10454.5 10450.4 10450.95
BANKNIFTY 20100804 2010/08/04 02:50:00 PM 10449 10450.25 10445.85 10445.85
BANKNIFTY 20100804 2010/08/04 02:51:00 PM 10446.95 10448.1 10444.85 10444.85
BANKNIFTY 20100804 2010/08/04 02:52:00 PM 10443.9 10444.4 10443.1 10443.55
BANKNIFTY 20100804 2010/08/04 02:53:00 PM 10443.35 10448.7 10443.35 10448.7
BANKNIFTY 20100804 2010/08/04 02:54:00 PM 10448.4 10452.1 10447.8 10448.95
BANKNIFTY 20100804 2010/08/04 02:55:00 PM 10449.55 10452.6 10448.55 10452.6
BANKNIFTY 20100804 2010/08/04 02:56:00 PM 10452.05 10452.95 10451.35 10451.75
BANKNIFTY 20100804 2010/08/04 02:57:00 PM 10454.8 10456.5 10451.65 10451.65
BANKNIFTY 20100804 2010/08/04 02:58:00 PM 10451.95 10458.8 10451.95 10458.8
BANKNIFTY 20100804 2010/08/04 02:59:00 PM 10456 10456.2 10453.5 10454.95
BANKNIFTY 20100804 2010/08/04 03:00:00 PM 10456.65 10456.65 10449.5 10450.65
BANKNIFTY 20100804 2010/08/04 03:01:00 PM 10449.95 10454.35 10449.95 10453.15
BANKNIFTY 20100804 2010/08/04 03:02:00 PM 10453.35 10460.05 10453.35 10460.05
BANKNIFTY 20100804 2010/08/04 03:03:00 PM 10460.65 10478.45 10460.25 10478.45
BANKNIFTY 20100804 2010/08/04 03:04:00 PM 10481.25 10483.95 10479.35 10479.35
BANKNIFTY 20100804 2010/08/04 03:05:00 PM 10478.85 10479.5 10469.35 10471.35
BANKNIFTY 20100804 2010/08/04 03:06:00 PM 10470.75 10481.15 10470.75 10481.15
BANKNIFTY 20100804 2010/08/04 03:07:00 PM 10484.25 10484.25 10478.5 10480.65
BANKNIFTY 20100804 2010/08/04 03:08:00 PM 10479 10480.35 10474.1 10480.35
BANKNIFTY 20100804 2010/08/04 03:09:00 PM 10476.55 10485.35 10476.55 10485.35
BANKNIFTY 20100804 2010/08/04 03:10:00 PM 10485.25 10485.25 10480.3 10480.3
BANKNIFTY 20100804 2010/08/04 03:11:00 PM 10483.9 10487.35 10483.9 10486.65
BANKNIFTY 20100804 2010/08/04 03:12:00 PM 10485.85 10488.65 10480.25 10482
BANKNIFTY 20100804 2010/08/04 03:13:00 PM 10481.2 10486.35 10481.2 10485.15
BANKNIFTY 20100804 2010/08/04 03:14:00 PM 10486.8 10486.9 10484.75 10484.9
BANKNIFTY 20100804 2010/08/04 03:15:00 PM 10483.75 10487.4 10483.75 10486.9
BANKNIFTY 20100804 2010/08/04 03:16:00 PM 10485.95 10486.75 10484.75 10486.45
BANKNIFTY 20100804 2010/08/04 03:17:00 PM 10487.9 10493 10487.9 10490.05
BANKNIFTY 20100804 2010/08/04 03:18:00 PM 10488.8 10492.2 10487.75 10489.95
BANKNIFTY 20100804 2010/08/04 03:19:00 PM 10489.8 10498.65 10489.2 10497.15
BANKNIFTY 20100804 2010/08/04 03:20:00 PM 10498.85 10503.95 10498.85 10502.45
BANKNIFTY 20100804 2010/08/04 03:21:00 PM 10502.2 10508.55 10502.2 10504.9
BANKNIFTY 20100804 2010/08/04 03:22:00 PM 10505.15 10505.15 10499.25 10499.25
BANKNIFTY 20100804 2010/08/04 03:23:00 PM 10498.4 10498.75 10494.2 10497
BANKNIFTY 20100804 2010/08/04 03:24:00 PM 10497.15 10497.15 10491.65 10493.55
BANKNIFTY 20100804 2010/08/04 03:25:00 PM 10493.85 10501.65 10493.85 10495.2
BANKNIFTY 20100804 2010/08/04 03:26:00 PM 10497.3 10508.05 10496.75 10504.45
BANKNIFTY 20100804 2010/08/04 03:27:00 PM 10503.6 10503.6 10497.5 10498.35
BANKNIFTY 20100804 2010/08/04 03:28:00 PM 10498.45 10499.9 10494.4 10494.4
BANKNIFTY 20100804 2010/08/04 03:29:00 PM 10495.95 10496.45 10487 10489.3
BANKNIFTY 20100804 2010/08/04 03:30:00 PM 10489.9 10490.65 10483.9 10490.65
BANKNIFTY 20100805 2010/08/05 09:15:00 AM 10489.35 10489.8 10487.6 10488.85
BANKNIFTY 20100805 2010/08/05 09:16:00 AM 10488.8 10490.6 10488.8 10489.75
BANKNIFTY 20100805 2010/08/05 09:17:00 AM 10491.8 10491.8 10488 10489.25
BANKNIFTY 20100805 2010/08/05 09:18:00 AM 10487.55 10487.55 10482.95 10482.95
BANKNIFTY 20100805 2010/08/05 09:19:00 AM 10481.35 10482.1 10478.55 10478.55
BANKNIFTY 20100805 2010/08/05 09:20:00 AM 10479.45 10480.25 10476.3 10476.35
BANKNIFTY 20100805 2010/08/05 09:21:00 AM 10474.75 10476.9 10474.05 10476.9
BANKNIFTY 20100805 2010/08/05 09:22:00 AM 10477.45 10481.5 10476.1 10481.5
BANKNIFTY 20100805 2010/08/05 09:23:00 AM 10482.95 10485.5 10481.95 10485.15
BANKNIFTY 20100805 2010/08/05 09:24:00 AM 10487.35 10497 10487.35 10497
BANKNIFTY 20100805 2010/08/05 09:25:00 AM 10497.85 10501.55 10494.4 10494.4
BANKNIFTY 20100805 2010/08/05 09:26:00 AM 10492.9 10492.9 10488.8 10489.3
BANKNIFTY 20100805 2010/08/05 09:27:00 AM 10489 10494.05 10489 10493.7
BANKNIFTY 20100805 2010/08/05 09:28:00 AM 10495.05 10495.05 10489.7 10491.7
BANKNIFTY 20100805 2010/08/05 09:29:00 AM 10491.6 10492.95 10490.6 10490.8
BANKNIFTY 20100805 2010/08/05 09:30:00 AM 10490.55 10490.55 10486.95 10487.15
BANKNIFTY 20100805 2010/08/05 09:31:00 AM 10486.15 10486.6 10482.95 10485.5
BANKNIFTY 20100805 2010/08/05 09:32:00 AM 10486.25 10493.7 10485.9 10493.7
BANKNIFTY 20100805 2010/08/05 09:33:00 AM 10494.15 10496.3 10494.15 10496.3
BANKNIFTY 20100805 2010/08/05 09:34:00 AM 10495.4 10500.95 10495.4 10499.75
BANKNIFTY 20100805 2010/08/05 09:35:00 AM 10500.95 10511.55 10500.95 10511.55
BANKNIFTY 20100805 2010/08/05 09:36:00 AM 10516.15 10519.75 10515.35 10519.75
BANKNIFTY 20100805 2010/08/05 09:37:00 AM 10518.85 10518.85 10514.4 10515.55
BANKNIFTY 20100805 2010/08/05 09:38:00 AM 10515.3 10516.9 10514.2 10516.55
BANKNIFTY 20100805 2010/08/05 09:39:00 AM 10517.15 10521.25 10517.05 10521.25
BANKNIFTY 20100805 2010/08/05 09:40:00 AM 10521.2 10525.05 10521.2 10524.45
BANKNIFTY 20100805 2010/08/05 09:41:00 AM 10524.4 10528.15 10524.4 10526.45
BANKNIFTY 20100805 2010/08/05 09:42:00 AM 10526.1 10526.1 10520.7 10521.1
BANKNIFTY 20100805 2010/08/05 09:43:00 AM 10521.45 10521.95 10519.35 10519.35
BANKNIFTY 20100805 2010/08/05 09:44:00 AM 10520.3 10525.6 10520.3 10525.6
BANKNIFTY 20100805 2010/08/05 09:45:00 AM 10524.7 10526.75 10523.9 10526.75
BANKNIFTY 20100805 2010/08/05 09:46:00 AM 10525 10525 10523.75 10523.95
BANKNIFTY 20100805 2010/08/05 09:47:00 AM 10524.2 10531.3 10522.55 10531.3
BANKNIFTY 20100805 2010/08/05 09:48:00 AM 10530.95 10537.95 10530.95 10537.95
BANKNIFTY 20100805 2010/08/05 09:49:00 AM 10537.8 10537.8 10529.95 10531.05
BANKNIFTY 20100805 2010/08/05 09:50:00 AM 10530.6 10530.6 10527.25 10528.75
BANKNIFTY 20100805 2010/08/05 09:51:00 AM 10527.95 10530.65 10527.95 10529.3
BANKNIFTY 20100805 2010/08/05 09:52:00 AM 10530.15 10533.2 10530.15 10532.65
BANKNIFTY 20100805 2010/08/05 09:53:00 AM 10531.9 10533.45 10530.15 10531.75
BANKNIFTY 20100805 2010/08/05 09:54:00 AM 10532.1 10534 10531.3 10532.35
BANKNIFTY 20100805 2010/08/05 09:55:00 AM 10532.6 10532.6 10529.8 10529.85
BANKNIFTY 20100805 2010/08/05 09:56:00 AM 10529.7 10530.15 10526.9 10526.9
BANKNIFTY 20100805 2010/08/05 09:57:00 AM 10526.05 10527.6 10525.65 10527.1
BANKNIFTY 20100805 2010/08/05 09:58:00 AM 10526.7 10529.05 10525.4 10529.05
BANKNIFTY 20100805 2010/08/05 09:59:00 AM 10527.85 10528 10525.35 10526.4
BANKNIFTY 20100805 2010/08/05 10:00:00 AM 10526.7 10526.7 10524.9 10526.05
BANKNIFTY 20100805 2010/08/05 10:01:00 AM 10525.6 10526.75 10522.35 10526.75
BANKNIFTY 20100805 2010/08/05 10:02:00 AM 10526.2 10527.9 10525.4 10527.35
BANKNIFTY 20100805 2010/08/05 10:03:00 AM 10527.05 10529.8 10525.3 10529.8
BANKNIFTY 20100805 2010/08/05 10:04:00 AM 10530 10532.85 10530 10532.85
BANKNIFTY 20100805 2010/08/05 10:05:00 AM 10532.7 10533.45 10530.3 10532.3
BANKNIFTY 20100805 2010/08/05 10:06:00 AM 10532.6 10532.85 10529.95 10529.95
BANKNIFTY 20100805 2010/08/05 10:07:00 AM 10530.3 10530.4 10529.3 10529.3
BANKNIFTY 20100805 2010/08/05 10:08:00 AM 10529.55 10530.9 10529.05 10530.35
BANKNIFTY 20100805 2010/08/05 10:09:00 AM 10529.85 10530.6 10528.4 10529.05
BANKNIFTY 20100805 2010/08/05 10:10:00 AM 10528.65 10529.3 10528.25 10528.8
BANKNIFTY 20100805 2010/08/05 10:11:00 AM 10528.35 10529.75 10528 10529.7
BANKNIFTY 20100805 2010/08/05 10:12:00 AM 10529.75 10529.75 10528.55 10528.55
BANKNIFTY 20100805 2010/08/05 10:13:00 AM 10528.9 10529.4 10527.85 10529.4
BANKNIFTY 20100805 2010/08/05 10:14:00 AM 10530.15 10531.8 10530.15 10531.2
BANKNIFTY 20100805 2010/08/05 10:15:00 AM 10531.4 10532.6 10531.05 10531.05
BANKNIFTY 20100805 2010/08/05 10:16:00 AM 10530.8 10531.75 10530.7 10531.15
BANKNIFTY 20100805 2010/08/05 10:17:00 AM 10531.95 10536.9 10531.95 10536.4
BANKNIFTY 20100805 2010/08/05 10:18:00 AM 10536.9 10539.15 10536.3 10539.15
BANKNIFTY 20100805 2010/08/05 10:19:00 AM 10537.55 10537.8 10535.1 10536.4
BANKNIFTY 20100805 2010/08/05 10:20:00 AM 10536.2 10536.25 10534.6 10534.6
BANKNIFTY 20100805 2010/08/05 10:21:00 AM 10533.8 10534.35 10532.2 10532.45
BANKNIFTY 20100805 2010/08/05 10:22:00 AM 10532.35 10536.4 10532.35 10536.1
BANKNIFTY 20100805 2010/08/05 10:23:00 AM 10536.5 10539 10534.9 10538.25
BANKNIFTY 20100805 2010/08/05 10:24:00 AM 10538.3 10539.3 10538.3 10538.75
BANKNIFTY 20100805 2010/08/05 10:25:00 AM 10538.45 10539.5 10537.35 10537.35
BANKNIFTY 20100805 2010/08/05 10:26:00 AM 10537.55 10539.65 10537.55 10537.75
BANKNIFTY 20100805 2010/08/05 10:27:00 AM 10537.7 10538.85 10535 10535
BANKNIFTY 20100805 2010/08/05 10:28:00 AM 10535.3 10537.25 10535.3 10537.25
BANKNIFTY 20100805 2010/08/05 10:29:00 AM 10536.6 10538.5 10535.9 10538.35
BANKNIFTY 20100805 2010/08/05 10:30:00 AM 10538.25 10538.35 10535.05 10535.05
BANKNIFTY 20100805 2010/08/05 10:31:00 AM 10534.55 10536.25 10533.15 10534.6
BANKNIFTY 20100805 2010/08/05 10:32:00 AM 10535.25 10535.65 10533.55 10533.55
BANKNIFTY 20100805 2010/08/05 10:33:00 AM 10531.45 10532.2 10530.65 10530.65
BANKNIFTY 20100805 2010/08/05 10:34:00 AM 10532.75 10532.75 10531.4 10532.15
BANKNIFTY 20100805 2010/08/05 10:35:00 AM 10531.2 10532.85 10531.2 10531.2
BANKNIFTY 20100805 2010/08/05 10:36:00 AM 10530.5 10530.6 10529.25 10529.4
BANKNIFTY 20100805 2010/08/05 10:37:00 AM 10530.3 10530.45 10528.85 10528.85
BANKNIFTY 20100805 2010/08/05 10:38:00 AM 10528.65 10528.85 10528.05 10528.05
BANKNIFTY 20100805 2010/08/05 10:39:00 AM 10528.65 10528.65 10524.2 10524.2
BANKNIFTY 20100805 2010/08/05 10:40:00 AM 10524.7 10525.5 10524.4 10525.25
BANKNIFTY 20100805 2010/08/05 10:41:00 AM 10523.15 10523.7 10521.9 10522.6
BANKNIFTY 20100805 2010/08/05 10:42:00 AM 10522.45 10522.45 10519.25 10520.45
BANKNIFTY 20100805 2010/08/05 10:43:00 AM 10519.7 10520.35 10519.1 10519.15
BANKNIFTY 20100805 2010/08/05 10:44:00 AM 10519.05 10519.05 10517.9 10518.7
BANKNIFTY 20100805 2010/08/05 10:45:00 AM 10517.95 10517.95 10515.8 10516.2
BANKNIFTY 20100805 2010/08/05 10:46:00 AM 10516.35 10517.25 10511.3 10511.3
BANKNIFTY 20100805 2010/08/05 10:47:00 AM 10512.1 10512.1 10507.5 10507.5
BANKNIFTY 20100805 2010/08/05 10:48:00 AM 10508.8 10510.75 10507.65 10507.65
BANKNIFTY 20100805 2010/08/05 10:49:00 AM 10508.05 10512.8 10508.05 10511.1
BANKNIFTY 20100805 2010/08/05 10:50:00 AM 10511.6 10518.2 10511.1 10518.2
BANKNIFTY 20100805 2010/08/05 10:51:00 AM 10519 10526.4 10517.8 10526.4
BANKNIFTY 20100805 2010/08/05 10:52:00 AM 10525.9 10526.8 10525.2 10526.8
BANKNIFTY 20100805 2010/08/05 10:53:00 AM 10526.6 10527.5 10525.5 10526.45
BANKNIFTY 20100805 2010/08/05 10:54:00 AM 10526.95 10526.95 10524.3 10526.6
BANKNIFTY 20100805 2010/08/05 10:55:00 AM 10526.25 10527.2 10525.55 10525.55
BANKNIFTY 20100805 2010/08/05 10:56:00 AM 10526.3 10528.5 10525.9 10528.5
BANKNIFTY 20100805 2010/08/05 10:57:00 AM 10527.25 10528.3 10524.55 10524.55
BANKNIFTY 20100805 2010/08/05 10:58:00 AM 10523.8 10524 10520.8 10520.8
BANKNIFTY 20100805 2010/08/05 10:59:00 AM 10522 10522 10519.8 10519.8
BANKNIFTY 20100805 2010/08/05 11:00:00 AM 10519.75 10522.25 10519.75 10521.85
BANKNIFTY 20100805 2010/08/05 11:01:00 AM 10521.5 10521.5 10517.75 10517.8
BANKNIFTY 20100805 2010/08/05 11:02:00 AM 10517.85 10519.8 10517.5 10519.8
BANKNIFTY 20100805 2010/08/05 11:03:00 AM 10520.4 10523.55 10520.4 10522.05
BANKNIFTY 20100805 2010/08/05 11:04:00 AM 10522.5 10524.55 10522.2 10523.25
BANKNIFTY 20100805 2010/08/05 11:05:00 AM 10521.05 10522.75 10521.05 10522.65
BANKNIFTY 20100805 2010/08/05 11:06:00 AM 10522.2 10522.95 10520.2 10520.2
BANKNIFTY 20100805 2010/08/05 11:07:00 AM 10519.45 10519.65 10517.2 10517.2
BANKNIFTY 20100805 2010/08/05 11:08:00 AM 10516.8 10518.9 10516.55 10517.6
BANKNIFTY 20100805 2010/08/05 11:09:00 AM 10517.9 10521.05 10517.8 10521.05
BANKNIFTY 20100805 2010/08/05 11:10:00 AM 10520.6 10520.6 10515.3 10516.55
BANKNIFTY 20100805 2010/08/05 11:11:00 AM 10516.3 10517.9 10514.15 10517.9
BANKNIFTY 20100805 2010/08/05 11:12:00 AM 10517.65 10520.05 10517 10519.85
BANKNIFTY 20100805 2010/08/05 11:13:00 AM 10517.95 10523.5 10517.95 10522.4
BANKNIFTY 20100805 2010/08/05 11:14:00 AM 10521.6 10521.7 10519.95 10520.4
BANKNIFTY 20100805 2010/08/05 11:15:00 AM 10520.85 10521.35 10517.1 10517.1
BANKNIFTY 20100805 2010/08/05 11:16:00 AM 10517.25 10519.75 10517.25 10518.6
BANKNIFTY 20100805 2010/08/05 11:17:00 AM 10519.95 10522.45 10519.95 10522.35
BANKNIFTY 20100805 2010/08/05 11:18:00 AM 10523.2 10523.9 10518.4 10518.4
BANKNIFTY 20100805 2010/08/05 11:19:00 AM 10521.25 10522.1 10520.1 10520.55
BANKNIFTY 20100805 2010/08/05 11:20:00 AM 10520.8 10521.6 10520.4 10521.35
BANKNIFTY 20100805 2010/08/05 11:21:00 AM 10521.6 10523.2 10518.45 10522.7
BANKNIFTY 20100805 2010/08/05 11:22:00 AM 10522.45 10522.9 10520.15 10520.15
BANKNIFTY 20100805 2010/08/05 11:23:00 AM 10520.9 10522.05 10519.2 10520.4
BANKNIFTY 20100805 2010/08/05 11:24:00 AM 10520.6 10520.6 10519.65 10520.05
BANKNIFTY 20100805 2010/08/05 11:25:00 AM 10521.05 10521.7 10517.7 10518.7
BANKNIFTY 20100805 2010/08/05 11:26:00 AM 10518.95 10520.35 10518.95 10519.1
BANKNIFTY 20100805 2010/08/05 11:27:00 AM 10518.45 10519.1 10516.85 10516.85
BANKNIFTY 20100805 2010/08/05 11:28:00 AM 10516.75 10517.3 10515.2 10515.2
BANKNIFTY 20100805 2010/08/05 11:29:00 AM 10512.35 10515.4 10508.25 10509.35
BANKNIFTY 20100805 2010/08/05 11:30:00 AM 10507.9 10507.9 10505.4 10505.4
BANKNIFTY 20100805 2010/08/05 11:31:00 AM 10506.1 10506.25 10505.35 10506.15
BANKNIFTY 20100805 2010/08/05 11:32:00 AM 10506.4 10509.3 10505.45 10508.15
BANKNIFTY 20100805 2010/08/05 11:33:00 AM 10507.4 10508.3 10505.6 10506.35
BANKNIFTY 20100805 2010/08/05 11:34:00 AM 10507.65 10510.45 10507.65 10510.35
BANKNIFTY 20100805 2010/08/05 11:35:00 AM 10509.05 10511.9 10509.05 10511.9
BANKNIFTY 20100805 2010/08/05 11:36:00 AM 10511.7 10512.35 10511.1 10511.45
BANKNIFTY 20100805 2010/08/05 11:37:00 AM 10511.6 10515.55 10511.45 10515.55
BANKNIFTY 20100805 2010/08/05 11:38:00 AM 10517.2 10520.75 10517.2 10519.95
BANKNIFTY 20100805 2010/08/05 11:39:00 AM 10519.6 10519.9 10518 10518.55
BANKNIFTY 20100805 2010/08/05 11:40:00 AM 10518.25 10520.6 10518.05 10519.3
BANKNIFTY 20100805 2010/08/05 11:41:00 AM 10517.5 10519.9 10517.5 10519.1
BANKNIFTY 20100805 2010/08/05 11:42:00 AM 10521.2 10522.5 10520.3 10522.5
BANKNIFTY 20100805 2010/08/05 11:43:00 AM 10521.5 10521.65 10520.45 10521.3
BANKNIFTY 20100805 2010/08/05 11:44:00 AM 10522.1 10522.1 10520.05 10520.5
BANKNIFTY 20100805 2010/08/05 11:45:00 AM 10519.8 10519.8 10516.3 10519.2
BANKNIFTY 20100805 2010/08/05 11:46:00 AM 10518.75 10519.1 10514.8 10514.8
BANKNIFTY 20100805 2010/08/05 11:47:00 AM 10514.75 10516.75 10511.7 10516.75
BANKNIFTY 20100805 2010/08/05 11:48:00 AM 10516.5 10516.5 10513.55 10513.55
BANKNIFTY 20100805 2010/08/05 11:49:00 AM 10513.3 10514.05 10512.05 10513.6
BANKNIFTY 20100805 2010/08/05 11:50:00 AM 10511.9 10511.9 10510.45 10511.35
BANKNIFTY 20100805 2010/08/05 11:51:00 AM 10512.25 10512.95 10511.15 10512.85
BANKNIFTY 20100805 2010/08/05 11:52:00 AM 10512.35 10513.2 10512.3 10513
BANKNIFTY 20100805 2010/08/05 11:53:00 AM 10513.2 10513.2 10510.45 10510.45
BANKNIFTY 20100805 2010/08/05 11:54:00 AM 10510.3 10510.3 10508.15 10508.15
BANKNIFTY 20100805 2010/08/05 11:55:00 AM 10505.9 10506.45 10505.9 10506.25
BANKNIFTY 20100805 2010/08/05 11:56:00 AM 10507.2 10507.9 10506.1 10506.45
BANKNIFTY 20100805 2010/08/05 11:57:00 AM 10506.15 10506.7 10504.5 10504.5
BANKNIFTY 20100805 2010/08/05 11:58:00 AM 10504.3 10504.45 10503.8 10504.45
BANKNIFTY 20100805 2010/08/05 11:59:00 AM 10504.15 10504.2 10499.95 10499.95
BANKNIFTY 20100805 2010/08/05 12:00:00 PM 10499.65 10500.2 10498.5 10499.45
BANKNIFTY 20100805 2010/08/05 12:01:00 PM 10499.25 10499.25 10496.05 10497.3
BANKNIFTY 20100805 2010/08/05 12:02:00 PM 10497.05 10497.35 10495.65 10497.05
BANKNIFTY 20100805 2010/08/05 12:03:00 PM 10497.85 10497.85 10493.55 10493.55
BANKNIFTY 20100805 2010/08/05 12:04:00 PM 10493.95 10493.95 10492.45 10492.45
BANKNIFTY 20100805 2010/08/05 12:05:00 PM 10492.4 10495.4 10491.3 10495.1
BANKNIFTY 20100805 2010/08/05 12:06:00 PM 10495.95 10495.95 10493.55 10494.95
BANKNIFTY 20100805 2010/08/05 12:07:00 PM 10494.85 10496.15 10494.85 10495.75
BANKNIFTY 20100805 2010/08/05 12:08:00 PM 10496.15 10497.6 10494.6 10496.55
BANKNIFTY 20100805 2010/08/05 12:09:00 PM 10496.9 10496.9 10494.95 10494.95
BANKNIFTY 20100805 2010/08/05 12:10:00 PM 10495.05 10496.25 10493.5 10493.5
BANKNIFTY 20100805 2010/08/05 12:11:00 PM 10493.25 10493.7 10488.3 10488.3
BANKNIFTY 20100805 2010/08/05 12:12:00 PM 10490.25 10490.25 10486.7 10487.3
BANKNIFTY 20100805 2010/08/05 12:13:00 PM 10486.8 10491.5 10486.8 10490.9
BANKNIFTY 20100805 2010/08/05 12:14:00 PM 10492.2 10492.2 10489.65 10491
BANKNIFTY 20100805 2010/08/05 12:15:00 PM 10491.15 10494 10491.15 10493.15
BANKNIFTY 20100805 2010/08/05 12:16:00 PM 10493.2 10496.4 10492.35 10496.4
BANKNIFTY 20100805 2010/08/05 12:17:00 PM 10496.3 10496.3 10492.85 10493.85
BANKNIFTY 20100805 2010/08/05 12:18:00 PM 10492.65 10493.5 10492.65 10493.1
BANKNIFTY 20100805 2010/08/05 12:19:00 PM 10493.15 10494.35 10492.5 10494.15
BANKNIFTY 20100805 2010/08/05 12:20:00 PM 10496.65 10496.65 10492.55 10493.95
BANKNIFTY 20100805 2010/08/05 12:21:00 PM 10494.8 10495.2 10493.15 10494
BANKNIFTY 20100805 2010/08/05 12:22:00 PM 10493.05 10493.2 10491.75 10491.75
BANKNIFTY 20100805 2010/08/05 12:23:00 PM 10491.85 10492.95 10491.8 10492
BANKNIFTY 20100805 2010/08/05 12:24:00 PM 10493.85 10496.35 10493.75 10496.35
BANKNIFTY 20100805 2010/08/05 12:25:00 PM 10496.85 10498.1 10495.3 10495.3
BANKNIFTY 20100805 2010/08/05 12:26:00 PM 10495.75 10498.85 10495.75 10497.1
BANKNIFTY 20100805 2010/08/05 12:27:00 PM 10497.3 10497.3 10494.45 10496.3
BANKNIFTY 20100805 2010/08/05 12:28:00 PM 10496 10497.2 10494.95 10496.15
BANKNIFTY 20100805 2010/08/05 12:29:00 PM 10497.15 10499.25 10496 10496.4
BANKNIFTY 20100805 2010/08/05 12:30:00 PM 10497.25 10497.25 10492.85 10493.1
BANKNIFTY 20100805 2010/08/05 12:31:00 PM 10493.2 10494.45 10492.35 10492.35
BANKNIFTY 20100805 2010/08/05 12:32:00 PM 10492.9 10493.8 10489.95 10490.35
BANKNIFTY 20100805 2010/08/05 12:33:00 PM 10490.55 10492.65 10490.55 10491.5
BANKNIFTY 20100805 2010/08/05 12:34:00 PM 10491.7 10492.05 10489.3 10490.55
BANKNIFTY 20100805 2010/08/05 12:35:00 PM 10489.3 10495.15 10489.3 10495.15
BANKNIFTY 20100805 2010/08/05 12:36:00 PM 10493.9 10493.9 10493 10493.55
BANKNIFTY 20100805 2010/08/05 12:37:00 PM 10494.25 10497.3 10494.25 10497.25
BANKNIFTY 20100805 2010/08/05 12:38:00 PM 10496.75 10496.85 10494.55 10496.35
BANKNIFTY 20100805 2010/08/05 12:39:00 PM 10497.45 10503.3 10497.3 10503.3
BANKNIFTY 20100805 2010/08/05 12:40:00 PM 10504 10505.4 10504 10504.6
BANKNIFTY 20100805 2010/08/05 12:41:00 PM 10504.8 10506.35 10504.8 10505.15
BANKNIFTY 20100805 2010/08/05 12:42:00 PM 10505.6 10505.6 10500.5 10501.2
BANKNIFTY 20100805 2010/08/05 12:43:00 PM 10500.3 10501.65 10499.25 10501.05
BANKNIFTY 20100805 2010/08/05 12:44:00 PM 10499.4 10501.95 10499.4 10500.05
BANKNIFTY 20100805 2010/08/05 12:45:00 PM 10500 10502.55 10497.85 10498.25
BANKNIFTY 20100805 2010/08/05 12:46:00 PM 10496.3 10498.1 10496.15 10497.65
BANKNIFTY 20100805 2010/08/05 12:47:00 PM 10497.8 10499.05 10497.65 10499
BANKNIFTY 20100805 2010/08/05 12:48:00 PM 10499.1 10501.8 10499.1 10501.5
BANKNIFTY 20100805 2010/08/05 12:49:00 PM 10501.85 10501.85 10500 10501.8
BANKNIFTY 20100805 2010/08/05 12:50:00 PM 10500.65 10502.55 10499.1 10499.1
BANKNIFTY 20100805 2010/08/05 12:51:00 PM 10501.15 10501.15 10493.15 10496.35
BANKNIFTY 20100805 2010/08/05 12:52:00 PM 10493.2 10496.8 10493.2 10495.05
BANKNIFTY 20100805 2010/08/05 12:53:00 PM 10494.9 10498.85 10494.9 10498.2
BANKNIFTY 20100805 2010/08/05 12:54:00 PM 10497.8 10498.45 10496.4 10496.4
BANKNIFTY 20100805 2010/08/05 12:55:00 PM 10496.5 10499.65 10493 10499.65
BANKNIFTY 20100805 2010/08/05 12:56:00 PM 10494.75 10498.15 10493.15 10493.15
BANKNIFTY 20100805 2010/08/05 12:57:00 PM 10493.35 10496.45 10493.35 10496.3
BANKNIFTY 20100805 2010/08/05 12:58:00 PM 10496.55 10498.25 10496.15 10497.9
BANKNIFTY 20100805 2010/08/05 12:59:00 PM 10496.7 10499.05 10496.3 10499.05
BANKNIFTY 20100805 2010/08/05 01:00:00 PM 10498.95 10499.6 10498.3 10498.3
BANKNIFTY 20100805 2010/08/05 01:01:00 PM 10501.55 10501.55 10497.05 10497.05
BANKNIFTY 20100805 2010/08/05 01:02:00 PM 10495.7 10496 10493.2 10493.2
BANKNIFTY 20100805 2010/08/05 01:03:00 PM 10494.6 10494.6 10492.25 10492.75
BANKNIFTY 20100805 2010/08/05 01:04:00 PM 10491.9 10491.9 10488.25 10488.25
BANKNIFTY 20100805 2010/08/05 01:05:00 PM 10489.35 10489.35 10487.35 10489.15
BANKNIFTY 20100805 2010/08/05 01:06:00 PM 10489.25 10489.9 10488.45 10488.55
BANKNIFTY 20100805 2010/08/05 01:07:00 PM 10487.85 10489.55 10487.85 10489.2
BANKNIFTY 20100805 2010/08/05 01:08:00 PM 10489.15 10491.2 10488.6 10491
BANKNIFTY 20100805 2010/08/05 01:09:00 PM 10491.3 10497.15 10491.2 10497.15
BANKNIFTY 20100805 2010/08/05 01:10:00 PM 10497.5 10498.5 10497.1 10498.15
BANKNIFTY 20100805 2010/08/05 01:11:00 PM 10498.3 10498.3 10494.6 10497.15
BANKNIFTY 20100805 2010/08/05 01:12:00 PM 10498.05 10498.05 10494.4 10495.75
BANKNIFTY 20100805 2010/08/05 01:13:00 PM 10495.5 10497.1 10494.6 10497.1
BANKNIFTY 20100805 2010/08/05 01:14:00 PM 10495.3 10496.3 10494.5 10496.3
BANKNIFTY 20100805 2010/08/05 01:15:00 PM 10496.05 10496.3 10494.9 10495.3
BANKNIFTY 20100805 2010/08/05 01:16:00 PM 10495 10495 10493.05 10493.05
BANKNIFTY 20100805 2010/08/05 01:17:00 PM 10496 10496.15 10493.75 10495.95
BANKNIFTY 20100805 2010/08/05 01:18:00 PM 10496.05 10498 10496 10498
BANKNIFTY 20100805 2010/08/05 01:19:00 PM 10498.4 10498.4 10495.4 10495.5
BANKNIFTY 20100805 2010/08/05 01:20:00 PM 10495.3 10496.3 10494.65 10494.75
BANKNIFTY 20100805 2010/08/05 01:21:00 PM 10494.55 10495.5 10494.35 10494.65
BANKNIFTY 20100805 2010/08/05 01:22:00 PM 10494.55 10495.6 10494.35 10494.45
BANKNIFTY 20100805 2010/08/05 01:23:00 PM 10494.4 10496.3 10494.4 10495.75
BANKNIFTY 20100805 2010/08/05 01:24:00 PM 10496.3 10496.45 10494.2 10494.2
BANKNIFTY 20100805 2010/08/05 01:25:00 PM 10495.95 10495.95 10494.15 10494.15
BANKNIFTY 20100805 2010/08/05 01:26:00 PM 10494.75 10495.55 10494.25 10494.55
BANKNIFTY 20100805 2010/08/05 01:27:00 PM 10494.4 10494.4 10491.35 10492.85
BANKNIFTY 20100805 2010/08/05 01:28:00 PM 10493.3 10495.15 10492.75 10494.2
BANKNIFTY 20100805 2010/08/05 01:29:00 PM 10493.8 10494.05 10492.35 10492.35
BANKNIFTY 20100805 2010/08/05 01:30:00 PM 10492.4 10492.7 10491.45 10492.45
BANKNIFTY 20100805 2010/08/05 01:31:00 PM 10492.3 10493.05 10491.4 10491.95
BANKNIFTY 20100805 2010/08/05 01:32:00 PM 10491.75 10493.35 10491.75 10492.9
BANKNIFTY 20100805 2010/08/05 01:33:00 PM 10493.15 10495.1 10492.05 10493.4
BANKNIFTY 20100805 2010/08/05 01:34:00 PM 10493.6 10496.15 10493.6 10495.3
BANKNIFTY 20100805 2010/08/05 01:35:00 PM 10495.1 10495.1 10493.65 10494.7
BANKNIFTY 20100805 2010/08/05 01:36:00 PM 10494.8 10494.95 10493.7 10494.9
BANKNIFTY 20100805 2010/08/05 01:37:00 PM 10494.45 10495.1 10491.5 10491.5
BANKNIFTY 20100805 2010/08/05 01:38:00 PM 10490.3 10491.1 10490.25 10490.25
BANKNIFTY 20100805 2010/08/05 01:39:00 PM 10490.75 10490.75 10489.15 10489.15
BANKNIFTY 20100805 2010/08/05 01:40:00 PM 10489 10490.25 10488.8 10490.25
BANKNIFTY 20100805 2010/08/05 01:41:00 PM 10490.3 10492.65 10490.3 10490.9
BANKNIFTY 20100805 2010/08/05 01:42:00 PM 10491.4 10493.15 10491.2 10492.6
BANKNIFTY 20100805 2010/08/05 01:43:00 PM 10493.2 10493.2 10488.9 10489.6
BANKNIFTY 20100805 2010/08/05 01:44:00 PM 10489.5 10489.75 10486.9 10489.35
BANKNIFTY 20100805 2010/08/05 01:45:00 PM 10489 10489 10486.25 10487.2
BANKNIFTY 20100805 2010/08/05 01:46:00 PM 10487.15 10488.3 10485.4 10488.3
BANKNIFTY 20100805 2010/08/05 01:47:00 PM 10486.6 10488.9 10486.6 10487.8
BANKNIFTY 20100805 2010/08/05 01:48:00 PM 10488.1 10489.65 10487.5 10489.65
BANKNIFTY 20100805 2010/08/05 01:49:00 PM 10490.45 10490.6 10487.5 10489.65
BANKNIFTY 20100805 2010/08/05 01:50:00 PM 10489.35 10493.05 10488.95 10493.05
BANKNIFTY 20100805 2010/08/05 01:51:00 PM 10492.75 10494.7 10491.3 10493.55
BANKNIFTY 20100805 2010/08/05 01:52:00 PM 10494.3 10494.75 10492.75 10492.75
BANKNIFTY 20100805 2010/08/05 01:53:00 PM 10492.85 10493.6 10490.4 10492.8
BANKNIFTY 20100805 2010/08/05 01:54:00 PM 10492.9 10493.15 10490.7 10492.25
BANKNIFTY 20100805 2010/08/05 01:55:00 PM 10492.1 10492.55 10491.1 10491.1
BANKNIFTY 20100805 2010/08/05 01:56:00 PM 10490.65 10492.05 10490.45 10490.45
BANKNIFTY 20100805 2010/08/05 01:57:00 PM 10490.55 10492.25 10490.55 10491.8
BANKNIFTY 20100805 2010/08/05 01:58:00 PM 10491.4 10492.25 10482.15 10485.9
BANKNIFTY 20100805 2010/08/05 01:59:00 PM 10482.8 10489.35 10482.55 10488.9
BANKNIFTY 20100805 2010/08/05 02:00:00 PM 10487.8 10487.8 10485.15 10485.3
BANKNIFTY 20100805 2010/08/05 02:01:00 PM 10485.5 10486.65 10484.2 10486.65
BANKNIFTY 20100805 2010/08/05 02:02:00 PM 10486.85 10488.75 10485.65 10486.9
BANKNIFTY 20100805 2010/08/05 02:03:00 PM 10486.2 10487.4 10485.4 10486.75
BANKNIFTY 20100805 2010/08/05 02:04:00 PM 10486.8 10486.95 10483.05 10484.3
BANKNIFTY 20100805 2010/08/05 02:05:00 PM 10482.45 10493.05 10481.05 10493.05
BANKNIFTY 20100805 2010/08/05 02:06:00 PM 10495.6 10499.7 10495.6 10499.5
BANKNIFTY 20100805 2010/08/05 02:07:00 PM 10498.4 10509 10498.4 10509
BANKNIFTY 20100805 2010/08/05 02:08:00 PM 10508.1 10508.95 10507.4 10507.55
BANKNIFTY 20100805 2010/08/05 02:09:00 PM 10506.5 10506.9 10503.85 10503.9
BANKNIFTY 20100805 2010/08/05 02:10:00 PM 10504.6 10505.45 10501.25 10501.9
BANKNIFTY 20100805 2010/08/05 02:11:00 PM 10499.55 10503.6 10499.55 10502.05
BANKNIFTY 20100805 2010/08/05 02:12:00 PM 10502.3 10504.45 10502.3 10503.2
BANKNIFTY 20100805 2010/08/05 02:13:00 PM 10503.75 10505.95 10503.75 10505.95
BANKNIFTY 20100805 2010/08/05 02:14:00 PM 10507.2 10510 10505.35 10510
BANKNIFTY 20100805 2010/08/05 02:15:00 PM 10510.95 10510.95 10508.85 10509.35
BANKNIFTY 20100805 2010/08/05 02:16:00 PM 10510 10510 10505.9 10505.9
BANKNIFTY 20100805 2010/08/05 02:17:00 PM 10504.9 10504.9 10502.35 10502.35
BANKNIFTY 20100805 2010/08/05 02:18:00 PM 10503.2 10503.3 10500.4 10502.3
BANKNIFTY 20100805 2010/08/05 02:19:00 PM 10502.4 10505 10501.4 10502.5
BANKNIFTY 20100805 2010/08/05 02:20:00 PM 10502.35 10504.65 10501.95 10504.15
BANKNIFTY 20100805 2010/08/05 02:21:00 PM 10505 10507.35 10505 10507.35
BANKNIFTY 20100805 2010/08/05 02:22:00 PM 10508.65 10509.2 10508.4 10509
BANKNIFTY 20100805 2010/08/05 02:23:00 PM 10509.2 10510.65 10507.5 10507.5
BANKNIFTY 20100805 2010/08/05 02:24:00 PM 10506.7 10506.7 10504.75 10504.75
BANKNIFTY 20100805 2010/08/05 02:25:00 PM 10505.8 10506.6 10504.05 10505.9
BANKNIFTY 20100805 2010/08/05 02:26:00 PM 10505.4 10505.4 10503.2 10503.95
BANKNIFTY 20100805 2010/08/05 02:27:00 PM 10503.65 10505.1 10502.2 10505.1
BANKNIFTY 20100805 2010/08/05 02:28:00 PM 10504.25 10504.25 10503.4 10503.5
BANKNIFTY 20100805 2010/08/05 02:29:00 PM 10504 10504 10499.9 10499.9
BANKNIFTY 20100805 2010/08/05 02:30:00 PM 10499.95 10499.95 10497.25 10497.25
BANKNIFTY 20100805 2010/08/05 02:31:00 PM 10497.45 10497.75 10495.6 10495.6
BANKNIFTY 20100805 2010/08/05 02:32:00 PM 10495.75 10495.75 10493.6 10493.6
BANKNIFTY 20100805 2010/08/05 02:33:00 PM 10492.55 10492.55 10483.55 10483.55
BANKNIFTY 20100805 2010/08/05 02:34:00 PM 10483.3 10488.3 10482.35 10483.9
BANKNIFTY 20100805 2010/08/05 02:35:00 PM 10484.2 10486.7 10483.6 10486.7
BANKNIFTY 20100805 2010/08/05 02:36:00 PM 10487.1 10487.4 10486.25 10486.25
BANKNIFTY 20100805 2010/08/05 02:37:00 PM 10486.35 10486.35 10484.65 10485
BANKNIFTY 20100805 2010/08/05 02:38:00 PM 10486.2 10487.45 10485.95 10487.25
BANKNIFTY 20100805 2010/08/05 02:39:00 PM 10486.45 10488.05 10484.1 10484.1
BANKNIFTY 20100805 2010/08/05 02:40:00 PM 10484.7 10486.25 10483.85 10485.05
BANKNIFTY 20100805 2010/08/05 02:41:00 PM 10484.7 10484.7 10481.45 10482.35
BANKNIFTY 20100805 2010/08/05 02:42:00 PM 10483.55 10484.55 10483.55 10484.55
BANKNIFTY 20100805 2010/08/05 02:43:00 PM 10482.9 10483.6 10482.5 10483.3
BANKNIFTY 20100805 2010/08/05 02:44:00 PM 10483.35 10483.35 10482.5 10482.7
BANKNIFTY 20100805 2010/08/05 02:45:00 PM 10483.6 10483.6 10481.55 10482.6
BANKNIFTY 20100805 2010/08/05 02:46:00 PM 10481.85 10482.1 10479.45 10479.45
BANKNIFTY 20100805 2010/08/05 02:47:00 PM 10479.7 10481.8 10477.05 10477.05
BANKNIFTY 20100805 2010/08/05 02:48:00 PM 10475.6 10475.75 10470.35 10472.05
BANKNIFTY 20100805 2010/08/05 02:49:00 PM 10473.1 10476.05 10473.1 10474.7
BANKNIFTY 20100805 2010/08/05 02:50:00 PM 10475.65 10477.45 10470.65 10470.65
BANKNIFTY 20100805 2010/08/05 02:51:00 PM 10471.65 10471.65 10465 10466
BANKNIFTY 20100805 2010/08/05 02:52:00 PM 10465.45 10465.45 10458.25 10459.1
BANKNIFTY 20100805 2010/08/05 02:53:00 PM 10460.2 10463.55 10459.85 10462.8
BANKNIFTY 20100805 2010/08/05 02:54:00 PM 10463.5 10463.5 10458.7 10462.8
BANKNIFTY 20100805 2010/08/05 02:55:00 PM 10463.7 10469.2 10463.7 10468.05
BANKNIFTY 20100805 2010/08/05 02:56:00 PM 10469.6 10472.8 10469.6 10472.65
BANKNIFTY 20100805 2010/08/05 02:57:00 PM 10472.8 10474.4 10467.45 10467.45
BANKNIFTY 20100805 2010/08/05 02:58:00 PM 10468 10468 10460.9 10460.9
BANKNIFTY 20100805 2010/08/05 02:59:00 PM 10460.8 10460.8 10453.5 10457
BANKNIFTY 20100805 2010/08/05 03:00:00 PM 10456.55 10459.55 10454.3 10458.7
BANKNIFTY 20100805 2010/08/05 03:01:00 PM 10460 10460.9 10455.35 10455.35
BANKNIFTY 20100805 2010/08/05 03:02:00 PM 10455.25 10459.5 10454.25 10457.65
BANKNIFTY 20100805 2010/08/05 03:03:00 PM 10458.35 10458.35 10455.8 10456.55
BANKNIFTY 20100805 2010/08/05 03:04:00 PM 10455.8 10455.8 10452.3 10453.05
BANKNIFTY 20100805 2010/08/05 03:05:00 PM 10451.3 10458.35 10451.3 10457.85
BANKNIFTY 20100805 2010/08/05 03:06:00 PM 10460.6 10465.7 10458.85 10465.6
BANKNIFTY 20100805 2010/08/05 03:07:00 PM 10465.45 10466.7 10462.05 10462.05
BANKNIFTY 20100805 2010/08/05 03:08:00 PM 10460.85 10460.85 10455.25 10455.25
BANKNIFTY 20100805 2010/08/05 03:09:00 PM 10455.65 10456.8 10451.85 10452.05
BANKNIFTY 20100805 2010/08/05 03:10:00 PM 10455.45 10461.7 10454.2 10461.55
BANKNIFTY 20100805 2010/08/05 03:11:00 PM 10462.05 10464.65 10462.05 10463.6
BANKNIFTY 20100805 2010/08/05 03:12:00 PM 10457.9 10459.5 10455.8 10458.3
BANKNIFTY 20100805 2010/08/05 03:13:00 PM 10458.85 10462.1 10456.6 10462.1
BANKNIFTY 20100805 2010/08/05 03:14:00 PM 10461.4 10461.4 10458.7 10459.05
BANKNIFTY 20100805 2010/08/05 03:15:00 PM 10461.65 10463.85 10461.05 10463.85
BANKNIFTY 20100805 2010/08/05 03:16:00 PM 10464.35 10469.05 10463.15 10468.55
BANKNIFTY 20100805 2010/08/05 03:17:00 PM 10469.8 10477.95 10468.7 10476.15
BANKNIFTY 20100805 2010/08/05 03:18:00 PM 10477.25 10477.25 10471.35 10471.7
BANKNIFTY 20100805 2010/08/05 03:19:00 PM 10472.15 10472.15 10467.35 10467.5
BANKNIFTY 20100805 2010/08/05 03:20:00 PM 10462.05 10462.05 10457.05 10457.05
BANKNIFTY 20100805 2010/08/05 03:21:00 PM 10456.4 10456.4 10451.05 10452.7
BANKNIFTY 20100805 2010/08/05 03:22:00 PM 10451.3 10451.3 10447.2 10449.1
BANKNIFTY 20100805 2010/08/05 03:23:00 PM 10449.35 10451.45 10448.1 10448.3
BANKNIFTY 20100805 2010/08/05 03:24:00 PM 10449.6 10452.5 10448.65 10449.5
BANKNIFTY 20100805 2010/08/05 03:25:00 PM 10450.45 10451.3 10445.9 10446.35
BANKNIFTY 20100805 2010/08/05 03:26:00 PM 10446.2 10447.25 10442.9 10447.25
BANKNIFTY 20100805 2010/08/05 03:27:00 PM 10446 10446 10441.5 10443.15
BANKNIFTY 20100805 2010/08/05 03:28:00 PM 10444.6 10455.3 10444.6 10455.3
BANKNIFTY 20100805 2010/08/05 03:29:00 PM 10453.3 10458.45 10453.3 10458.45
BANKNIFTY 20100805 2010/08/05 03:30:00 PM 10460.55 10469.5 10457.8 10469.5
BANKNIFTY 20100806 2010/08/06 09:15:00 AM 10460 10460 10455.7 10455.7
BANKNIFTY 20100806 2010/08/06 09:16:00 AM 10453.55 10453.55 10450.55 10451.3
BANKNIFTY 20100806 2010/08/06 09:17:00 AM 10451.7 10455.2 10451.7 10455.2
BANKNIFTY 20100806 2010/08/06 09:18:00 AM 10454.2 10454.2 10450 10451.8
BANKNIFTY 20100806 2010/08/06 09:19:00 AM 10451.95 10452.6 10448.25 10452.6
BANKNIFTY 20100806 2010/08/06 09:20:00 AM 10451.9 10452.65 10451.05 10452.65
BANKNIFTY 20100806 2010/08/06 09:21:00 AM 10453 10455.2 10453 10453.9
BANKNIFTY 20100806 2010/08/06 09:22:00 AM 10454.45 10457.3 10453.7 10457.3
BANKNIFTY 20100806 2010/08/06 09:23:00 AM 10456.9 10461.5 10456.9 10460.05
BANKNIFTY 20100806 2010/08/06 09:24:00 AM 10459.65 10459.85 10458.3 10459.55
BANKNIFTY 20100806 2010/08/06 09:25:00 AM 10459.15 10459.15 10457.2 10458.35
BANKNIFTY 20100806 2010/08/06 09:26:00 AM 10458.85 10460.65 10458.05 10458.85
BANKNIFTY 20100806 2010/08/06 09:27:00 AM 10458.95 10463.35 10458.25 10463.35
BANKNIFTY 20100806 2010/08/06 09:28:00 AM 10462.55 10465.35 10462.55 10463.3
BANKNIFTY 20100806 2010/08/06 09:29:00 AM 10461.95 10461.95 10458.2 10458.2
BANKNIFTY 20100806 2010/08/06 09:30:00 AM 10458 10458.5 10457.45 10457.75
BANKNIFTY 20100806 2010/08/06 09:31:00 AM 10457.65 10457.65 10452.35 10452.35
BANKNIFTY 20100806 2010/08/06 09:32:00 AM 10453.05 10454.45 10451 10452.55
BANKNIFTY 20100806 2010/08/06 09:33:00 AM 10452.45 10453.85 10451.35 10451.35
BANKNIFTY 20100806 2010/08/06 09:34:00 AM 10449.4 10449.7 10445.7 10448.95
BANKNIFTY 20100806 2010/08/06 09:35:00 AM 10449.15 10449.15 10446.9 10447.65
BANKNIFTY 20100806 2010/08/06 09:36:00 AM 10446.8 10448.45 10446.05 10448.45
BANKNIFTY 20100806 2010/08/06 09:37:00 AM 10446.9 10448.3 10445.25 10447.75
BANKNIFTY 20100806 2010/08/06 09:38:00 AM 10449.35 10449.35 10447.45 10449
BANKNIFTY 20100806 2010/08/06 09:39:00 AM 10449.3 10451.05 10447.95 10451.05
BANKNIFTY 20100806 2010/08/06 09:40:00 AM 10449.2 10449.2 10444.35 10445
BANKNIFTY 20100806 2010/08/06 09:41:00 AM 10444.7 10445.4 10443.55 10443.55
BANKNIFTY 20100806 2010/08/06 09:42:00 AM 10446.4 10446.65 10445 10446.65
BANKNIFTY 20100806 2010/08/06 09:43:00 AM 10445.85 10445.85 10441.45 10441.45
BANKNIFTY 20100806 2010/08/06 09:44:00 AM 10443.5 10445.3 10442.8 10445.3
BANKNIFTY 20100806 2010/08/06 09:45:00 AM 10444.55 10445.65 10442.85 10445.65
BANKNIFTY 20100806 2010/08/06 09:46:00 AM 10444.9 10446.15 10444.4 10446.05
BANKNIFTY 20100806 2010/08/06 09:47:00 AM 10446.25 10446.25 10444.45 10446.05
BANKNIFTY 20100806 2010/08/06 09:48:00 AM 10445.5 10449.6 10445.5 10448.8
BANKNIFTY 20100806 2010/08/06 09:49:00 AM 10450.05 10450.05 10447.4 10448.55
BANKNIFTY 20100806 2010/08/06 09:50:00 AM 10448.9 10448.9 10446.8 10447.6
BANKNIFTY 20100806 2010/08/06 09:51:00 AM 10446.8 10448.45 10446.2 10446.35
BANKNIFTY 20100806 2010/08/06 09:52:00 AM 10444.6 10446.35 10444.25 10445.3
BANKNIFTY 20100806 2010/08/06 09:53:00 AM 10447.1 10448.7 10446.25 10448.2
BANKNIFTY 20100806 2010/08/06 09:54:00 AM 10448.3 10448.85 10446.8 10448.45
BANKNIFTY 20100806 2010/08/06 09:55:00 AM 10448.1 10450.45 10448.1 10449.35
BANKNIFTY 20100806 2010/08/06 09:56:00 AM 10452.45 10452.45 10448.1 10449.1
BANKNIFTY 20100806 2010/08/06 09:57:00 AM 10448.85 10449.3 10448.1 10448.1
BANKNIFTY 20100806 2010/08/06 09:58:00 AM 10450 10455.05 10450 10454.05
BANKNIFTY 20100806 2010/08/06 09:59:00 AM 10454.9 10461.35 10454.9 10461.35
BANKNIFTY 20100806 2010/08/06 10:00:00 AM 10461.4 10465.95 10461.1 10465.95
BANKNIFTY 20100806 2010/08/06 10:01:00 AM 10464.95 10465.8 10462.9 10465.7
BANKNIFTY 20100806 2010/08/06 10:02:00 AM 10464.85 10465.9 10461.8 10462.4
BANKNIFTY 20100806 2010/08/06 10:03:00 AM 10462.2 10463 10461.6 10463
BANKNIFTY 20100806 2010/08/06 10:04:00 AM 10462.8 10462.8 10460.2 10460.2
BANKNIFTY 20100806 2010/08/06 10:05:00 AM 10459.95 10460 10454.6 10454.6
BANKNIFTY 20100806 2010/08/06 10:06:00 AM 10454.8 10454.8 10447.8 10450.4
BANKNIFTY 20100806 2010/08/06 10:07:00 AM 10448.6 10454.55 10448.6 10453.7
BANKNIFTY 20100806 2010/08/06 10:08:00 AM 10453.3 10453.3 10449.55 10452.4
BANKNIFTY 20100806 2010/08/06 10:09:00 AM 10450.7 10454.8 10450.05 10453.95
BANKNIFTY 20100806 2010/08/06 10:10:00 AM 10454.7 10455.3 10453.15 10453.15
BANKNIFTY 20100806 2010/08/06 10:11:00 AM 10453.6 10456.4 10453.25 10456.4
BANKNIFTY 20100806 2010/08/06 10:12:00 AM 10455.75 10456.2 10454.65 10455.8
BANKNIFTY 20100806 2010/08/06 10:13:00 AM 10455.2 10456.95 10454.95 10456.2
BANKNIFTY 20100806 2010/08/06 10:14:00 AM 10455.55 10457.7 10455.4 10456.45
BANKNIFTY 20100806 2010/08/06 10:15:00 AM 10456.95 10458.3 10456.75 10457.7
BANKNIFTY 20100806 2010/08/06 10:16:00 AM 10457.8 10460 10457.8 10458.8
BANKNIFTY 20100806 2010/08/06 10:17:00 AM 10458.7 10459.3 10458.25 10458.6
BANKNIFTY 20100806 2010/08/06 10:18:00 AM 10459.25 10459.5 10457.35 10457.35
BANKNIFTY 20100806 2010/08/06 10:19:00 AM 10459.2 10461.25 10459.2 10461.05
BANKNIFTY 20100806 2010/08/06 10:20:00 AM 10460.8 10460.8 10458.4 10458.4
BANKNIFTY 20100806 2010/08/06 10:21:00 AM 10458 10459.75 10457.65 10459.75
BANKNIFTY 20100806 2010/08/06 10:22:00 AM 10458.85 10460 10457.95 10458.85
BANKNIFTY 20100806 2010/08/06 10:23:00 AM 10460.05 10460.2 10455.85 10455.85
BANKNIFTY 20100806 2010/08/06 10:24:00 AM 10457.45 10459.3 10455.2 10456.3
BANKNIFTY 20100806 2010/08/06 10:25:00 AM 10456.05 10457.1 10455.8 10456.8
BANKNIFTY 20100806 2010/08/06 10:26:00 AM 10456.65 10456.65 10453.15 10454.4
BANKNIFTY 20100806 2010/08/06 10:27:00 AM 10455.6 10455.6 10453.6 10454.1
BANKNIFTY 20100806 2010/08/06 10:28:00 AM 10454.75 10454.75 10452.7 10453.55
BANKNIFTY 20100806 2010/08/06 10:29:00 AM 10454.3 10455.75 10451.85 10451.85
BANKNIFTY 20100806 2010/08/06 10:30:00 AM 10451.45 10452 10449.4 10449.4
BANKNIFTY 20100806 2010/08/06 10:31:00 AM 10448.85 10449.35 10446.7 10449.35
BANKNIFTY 20100806 2010/08/06 10:32:00 AM 10448.45 10448.45 10445.55 10445.55
BANKNIFTY 20100806 2010/08/06 10:33:00 AM 10446.45 10446.7 10444.85 10445.45
BANKNIFTY 20100806 2010/08/06 10:34:00 AM 10446.35 10446.35 10444.45 10445.6
BANKNIFTY 20100806 2010/08/06 10:35:00 AM 10446.1 10449.5 10445.75 10449.5
BANKNIFTY 20100806 2010/08/06 10:36:00 AM 10449.2 10450.8 10448.2 10449.5
BANKNIFTY 20100806 2010/08/06 10:37:00 AM 10449.9 10453.3 10449.9 10452.4
BANKNIFTY 20100806 2010/08/06 10:38:00 AM 10454.5 10454.55 10450.4 10450.85
BANKNIFTY 20100806 2010/08/06 10:39:00 AM 10451.45 10452.35 10450 10450.95
BANKNIFTY 20100806 2010/08/06 10:40:00 AM 10449.3 10449.3 10448 10448.05
BANKNIFTY 20100806 2010/08/06 10:41:00 AM 10447.7 10448.75 10445 10445
BANKNIFTY 20100806 2010/08/06 10:42:00 AM 10444.8 10445.4 10443.65 10444.8
BANKNIFTY 20100806 2010/08/06 10:43:00 AM 10445.05 10445.05 10443 10443.65
BANKNIFTY 20100806 2010/08/06 10:44:00 AM 10442.9 10443.85 10442.05 10442.5
BANKNIFTY 20100806 2010/08/06 10:45:00 AM 10443.15 10444.55 10442.75 10444.45
BANKNIFTY 20100806 2010/08/06 10:46:00 AM 10445.5 10446 10443.4 10444.55
BANKNIFTY 20100806 2010/08/06 10:47:00 AM 10445.05 10445.15 10442.95 10443
BANKNIFTY 20100806 2010/08/06 10:48:00 AM 10443.35 10448.3 10443.35 10448.3
BANKNIFTY 20100806 2010/08/06 10:49:00 AM 10447.7 10451.15 10447.45 10451.15
BANKNIFTY 20100806 2010/08/06 10:50:00 AM 10450.65 10456 10450.2 10455.05
BANKNIFTY 20100806 2010/08/06 10:51:00 AM 10453.65 10455.05 10452.25 10453.1
BANKNIFTY 20100806 2010/08/06 10:52:00 AM 10451.8 10453.45 10451.6 10451.85
BANKNIFTY 20100806 2010/08/06 10:53:00 AM 10452.1 10452.5 10450.4 10452.05
BANKNIFTY 20100806 2010/08/06 10:54:00 AM 10452.35 10453.9 10451.5 10453.9
BANKNIFTY 20100806 2010/08/06 10:55:00 AM 10453.1 10454.35 10451.6 10451.9
BANKNIFTY 20100806 2010/08/06 10:56:00 AM 10451.3 10451.3 10445.55 10445.55
BANKNIFTY 20100806 2010/08/06 10:57:00 AM 10445.3 10445.95 10444.9 10445.55
BANKNIFTY 20100806 2010/08/06 10:58:00 AM 10445.4 10447.2 10445.35 10445.75
BANKNIFTY 20100806 2010/08/06 10:59:00 AM 10447.3 10449.3 10446.45 10448.05
BANKNIFTY 20100806 2010/08/06 11:00:00 AM 10449.05 10450.75 10449.05 10449.75
BANKNIFTY 20100806 2010/08/06 11:01:00 AM 10451.25 10451.25 10449.2 10449.95
BANKNIFTY 20100806 2010/08/06 11:02:00 AM 10450.1 10450.1 10448.5 10448.5
BANKNIFTY 20100806 2010/08/06 11:03:00 AM 10449.35 10453.45 10449.2 10452.05
BANKNIFTY 20100806 2010/08/06 11:04:00 AM 10451.1 10452.6 10450.55 10451.05
BANKNIFTY 20100806 2010/08/06 11:05:00 AM 10450.95 10452.6 10450.95 10452.1
BANKNIFTY 20100806 2010/08/06 11:06:00 AM 10452.25 10453.8 10451.55 10452.35
BANKNIFTY 20100806 2010/08/06 11:07:00 AM 10452.05 10453.65 10451.15 10453.65
BANKNIFTY 20100806 2010/08/06 11:08:00 AM 10452.45 10454.1 10448.8 10448.8
BANKNIFTY 20100806 2010/08/06 11:09:00 AM 10449.85 10449.85 10447.45 10447.45
BANKNIFTY 20100806 2010/08/06 11:10:00 AM 10447.85 10449.45 10447.35 10448.5
BANKNIFTY 20100806 2010/08/06 11:11:00 AM 10448.15 10449.8 10447.9 10449.65
BANKNIFTY 20100806 2010/08/06 11:12:00 AM 10450.05 10451.6 10448.85 10449.4
BANKNIFTY 20100806 2010/08/06 11:13:00 AM 10449.25 10452.6 10448.7 10452.6
BANKNIFTY 20100806 2010/08/06 11:14:00 AM 10452.3 10453.5 10449.95 10449.95
BANKNIFTY 20100806 2010/08/06 11:15:00 AM 10449.85 10450.6 10448.95 10450.6
BANKNIFTY 20100806 2010/08/06 11:16:00 AM 10451.75 10454 10451 10453.15
BANKNIFTY 20100806 2010/08/06 11:17:00 AM 10454.1 10454.3 10452.75 10453.75
BANKNIFTY 20100806 2010/08/06 11:18:00 AM 10453.55 10455.75 10453.25 10453.25
BANKNIFTY 20100806 2010/08/06 11:19:00 AM 10452.75 10453.15 10451.35 10451.35
BANKNIFTY 20100806 2010/08/06 11:20:00 AM 10452.5 10453.3 10452.05 10452.35
BANKNIFTY 20100806 2010/08/06 11:21:00 AM 10452.8 10454.4 10451.8 10452.45
BANKNIFTY 20100806 2010/08/06 11:22:00 AM 10452.1 10454.1 10451.2 10451.2
BANKNIFTY 20100806 2010/08/06 11:23:00 AM 10452.15 10452.15 10450.7 10450.95
BANKNIFTY 20100806 2010/08/06 11:24:00 AM 10450.65 10452.15 10450.45 10451
BANKNIFTY 20100806 2010/08/06 11:25:00 AM 10448.55 10450 10448.55 10449.75
BANKNIFTY 20100806 2010/08/06 11:26:00 AM 10449.6 10450.15 10446.7 10446.7
BANKNIFTY 20100806 2010/08/06 11:27:00 AM 10447.15 10448.95 10446.7 10446.75
BANKNIFTY 20100806 2010/08/06 11:28:00 AM 10446.55 10447.9 10446.05 10447.75
BANKNIFTY 20100806 2010/08/06 11:29:00 AM 10448 10448.85 10447.35 10448.4
BANKNIFTY 20100806 2010/08/06 11:30:00 AM 10448.2 10448.2 10445.65 10445.65
BANKNIFTY 20100806 2010/08/06 11:31:00 AM 10446.25 10449.45 10445.45 10449.45
BANKNIFTY 20100806 2010/08/06 11:32:00 AM 10449.35 10449.75 10447.8 10447.8
BANKNIFTY 20100806 2010/08/06 11:33:00 AM 10447.65 10448.6 10446.75 10448.55
BANKNIFTY 20100806 2010/08/06 11:34:00 AM 10447.8 10449.45 10446.25 10446.85
BANKNIFTY 20100806 2010/08/06 11:35:00 AM 10447.35 10447.85 10446.05 10446.05
BANKNIFTY 20100806 2010/08/06 11:36:00 AM 10444.9 10447.55 10444.9 10447.55
BANKNIFTY 20100806 2010/08/06 11:37:00 AM 10446.75 10447.65 10446.75 10447.15
BANKNIFTY 20100806 2010/08/06 11:38:00 AM 10447.8 10448.55 10446.7 10447.65
BANKNIFTY 20100806 2010/08/06 11:39:00 AM 10447.6 10449.05 10447 10448
BANKNIFTY 20100806 2010/08/06 11:40:00 AM 10448.55 10449.05 10447.3 10448.15
BANKNIFTY 20100806 2010/08/06 11:41:00 AM 10449.35 10450.5 10446.8 10450.5
BANKNIFTY 20100806 2010/08/06 11:42:00 AM 10450.35 10455.05 10450.35 10452.9
BANKNIFTY 20100806 2010/08/06 11:43:00 AM 10453.7 10453.7 10451.8 10452
BANKNIFTY 20100806 2010/08/06 11:44:00 AM 10453.9 10454.25 10450.65 10452.65
BANKNIFTY 20100806 2010/08/06 11:45:00 AM 10454.25 10454.25 10452.2 10453.6
BANKNIFTY 20100806 2010/08/06 11:46:00 AM 10453.8 10454.95 10452.35 10452.75
BANKNIFTY 20100806 2010/08/06 11:47:00 AM 10453.6 10453.6 10451.4 10452.65
BANKNIFTY 20100806 2010/08/06 11:48:00 AM 10451.6 10453.5 10451.6 10452.35
BANKNIFTY 20100806 2010/08/06 11:49:00 AM 10453.15 10453.5 10450.2 10453.5
BANKNIFTY 20100806 2010/08/06 11:50:00 AM 10452.25 10452.25 10449.75 10449.75
BANKNIFTY 20100806 2010/08/06 11:51:00 AM 10449.25 10450.6 10442.15 10442.85
BANKNIFTY 20100806 2010/08/06 11:52:00 AM 10447.1 10447.1 10442.1 10444.05
BANKNIFTY 20100806 2010/08/06 11:53:00 AM 10443.4 10443.85 10442 10443.3
BANKNIFTY 20100806 2010/08/06 11:54:00 AM 10443.4 10446 10443.4 10445.7
BANKNIFTY 20100806 2010/08/06 11:55:00 AM 10446.3 10449 10446.3 10448.85
BANKNIFTY 20100806 2010/08/06 11:56:00 AM 10448.4 10450.85 10447.75 10449.7
BANKNIFTY 20100806 2010/08/06 11:57:00 AM 10449.1 10453.35 10449.1 10453
BANKNIFTY 20100806 2010/08/06 11:58:00 AM 10453.4 10454.6 10453.15 10453.95
BANKNIFTY 20100806 2010/08/06 11:59:00 AM 10454.4 10455.25 10452.2 10452.6
BANKNIFTY 20100806 2010/08/06 12:00:00 PM 10452.25 10452.25 10447.95 10447.95
BANKNIFTY 20100806 2010/08/06 12:01:00 PM 10449.3 10451.2 10448.35 10451
BANKNIFTY 20100806 2010/08/06 12:02:00 PM 10450.45 10452.65 10450.4 10452.65
BANKNIFTY 20100806 2010/08/06 12:03:00 PM 10452.05 10454.9 10452.05 10454.9
BANKNIFTY 20100806 2010/08/06 12:04:00 PM 10454.35 10454.95 10452.35 10452.45
BANKNIFTY 20100806 2010/08/06 12:05:00 PM 10453.55 10461.25 10453.55 10458.85
BANKNIFTY 20100806 2010/08/06 12:06:00 PM 10458.8 10459.75 10458.8 10459.75
BANKNIFTY 20100806 2010/08/06 12:07:00 PM 10459.9 10460.25 10456.95 10457.65
BANKNIFTY 20100806 2010/08/06 12:08:00 PM 10458.75 10458.75 10454.15 10454.15
BANKNIFTY 20100806 2010/08/06 12:09:00 PM 10453.85 10455.1 10451.45 10452.65
BANKNIFTY 20100806 2010/08/06 12:10:00 PM 10453.15 10453.15 10450.25 10451.65
BANKNIFTY 20100806 2010/08/06 12:11:00 PM 10451.4 10453.2 10451.4 10453.2
BANKNIFTY 20100806 2010/08/06 12:12:00 PM 10452.85 10453.35 10450.45 10451.55
BANKNIFTY 20100806 2010/08/06 12:13:00 PM 10451.5 10451.65 10450.6 10451.35
BANKNIFTY 20100806 2010/08/06 12:14:00 PM 10451.9 10452.5 10450.65 10451.55
BANKNIFTY 20100806 2010/08/06 12:15:00 PM 10450.9 10453.5 10450.9 10451
BANKNIFTY 20100806 2010/08/06 12:16:00 PM 10451.35 10452.8 10450.55 10450.55
BANKNIFTY 20100806 2010/08/06 12:17:00 PM 10450.95 10450.95 10448.9 10449.3
BANKNIFTY 20100806 2010/08/06 12:18:00 PM 10449.5 10450.7 10449.5 10450.55
BANKNIFTY 20100806 2010/08/06 12:19:00 PM 10451.95 10451.95 10450.05 10450.1
BANKNIFTY 20100806 2010/08/06 12:20:00 PM 10449.9 10450.4 10449.05 10450.25
BANKNIFTY 20100806 2010/08/06 12:21:00 PM 10449.85 10449.85 10448.3 10449.4
BANKNIFTY 20100806 2010/08/06 12:22:00 PM 10449.05 10450.4 10448.6 10448.75
BANKNIFTY 20100806 2010/08/06 12:23:00 PM 10450.4 10452.35 10450 10451.1
BANKNIFTY 20100806 2010/08/06 12:24:00 PM 10453.45 10453.9 10450.45 10450.45
BANKNIFTY 20100806 2010/08/06 12:25:00 PM 10451.4 10453.1 10448.5 10453.1
BANKNIFTY 20100806 2010/08/06 12:26:00 PM 10452.55 10452.6 10448.6 10449.05
BANKNIFTY 20100806 2010/08/06 12:27:00 PM 10449.35 10450.7 10448.2 10448.35
BANKNIFTY 20100806 2010/08/06 12:28:00 PM 10447.95 10450.45 10447.95 10450.45
BANKNIFTY 20100806 2010/08/06 12:29:00 PM 10450.15 10450.15 10449.15 10449.95
BANKNIFTY 20100806 2010/08/06 12:30:00 PM 10451.7 10452.4 10449.15 10449.15
BANKNIFTY 20100806 2010/08/06 12:31:00 PM 10451.6 10451.6 10448.5 10449.95
BANKNIFTY 20100806 2010/08/06 12:32:00 PM 10450.85 10451.35 10448.25 10450.6
BANKNIFTY 20100806 2010/08/06 12:33:00 PM 10449.85 10451.7 10449.85 10451.5
BANKNIFTY 20100806 2010/08/06 12:34:00 PM 10452.2 10452.5 10451.3 10451.65
BANKNIFTY 20100806 2010/08/06 12:35:00 PM 10450.1 10451.65 10449.45 10450.7
BANKNIFTY 20100806 2010/08/06 12:36:00 PM 10451.15 10452.8 10450.2 10452.3
BANKNIFTY 20100806 2010/08/06 12:37:00 PM 10452.2 10453.35 10451.65 10451.65
BANKNIFTY 20100806 2010/08/06 12:38:00 PM 10451.9 10451.9 10449.2 10449.45
BANKNIFTY 20100806 2010/08/06 12:39:00 PM 10449.55 10451.55 10448.95 10451.55
BANKNIFTY 20100806 2010/08/06 12:40:00 PM 10451.9 10452.65 10450.5 10451.35
BANKNIFTY 20100806 2010/08/06 12:41:00 PM 10451.25 10453.5 10450.2 10452.7
BANKNIFTY 20100806 2010/08/06 12:42:00 PM 10451.85 10451.85 10448.85 10448.85
BANKNIFTY 20100806 2010/08/06 12:43:00 PM 10450.25 10451.95 10449.2 10451.95
BANKNIFTY 20100806 2010/08/06 12:44:00 PM 10450.45 10452.55 10450.45 10452.5
BANKNIFTY 20100806 2010/08/06 12:45:00 PM 10452.25 10452.25 10450.4 10450.85
BANKNIFTY 20100806 2010/08/06 12:46:00 PM 10450.1 10452.4 10449.65 10449.85
BANKNIFTY 20100806 2010/08/06 12:47:00 PM 10450.25 10451.4 10449.6 10450.7
BANKNIFTY 20100806 2010/08/06 12:48:00 PM 10451 10451.55 10448.1 10448.3
BANKNIFTY 20100806 2010/08/06 12:49:00 PM 10446.8 10448.3 10443.4 10443.4
BANKNIFTY 20100806 2010/08/06 12:50:00 PM 10442.35 10443.15 10441.05 10442.25
BANKNIFTY 20100806 2010/08/06 12:51:00 PM 10442.8 10443.45 10441.75 10443.15
BANKNIFTY 20100806 2010/08/06 12:52:00 PM 10440.65 10441.85 10440.4 10441.7
BANKNIFTY 20100806 2010/08/06 12:53:00 PM 10442.7 10445.8 10442.7 10443.45
BANKNIFTY 20100806 2010/08/06 12:54:00 PM 10443.05 10445.7 10442.6 10443.8
BANKNIFTY 20100806 2010/08/06 12:55:00 PM 10443.75 10447.1 10441.4 10447.1
BANKNIFTY 20100806 2010/08/06 12:56:00 PM 10446.45 10449.4 10446.45 10447.75
BANKNIFTY 20100806 2010/08/06 12:57:00 PM 10447.3 10448.65 10444.3 10448.65
BANKNIFTY 20100806 2010/08/06 12:58:00 PM 10449.25 10450.15 10447.85 10449.7
BANKNIFTY 20100806 2010/08/06 12:59:00 PM 10448.5 10450.5 10446.65 10447.15
BANKNIFTY 20100806 2010/08/06 01:00:00 PM 10445.7 10447.7 10445.2 10446.65
BANKNIFTY 20100806 2010/08/06 01:01:00 PM 10446.5 10448.6 10446.3 10448.6
BANKNIFTY 20100806 2010/08/06 01:02:00 PM 10449.35 10449.55 10447.9 10447.9
BANKNIFTY 20100806 2010/08/06 01:03:00 PM 10447.7 10449.5 10447.05 10447.8
BANKNIFTY 20100806 2010/08/06 01:04:00 PM 10447.05 10447.4 10446.25 10446.25
BANKNIFTY 20100806 2010/08/06 01:05:00 PM 10445.55 10445.55 10442.7 10442.85
BANKNIFTY 20100806 2010/08/06 01:06:00 PM 10443.95 10443.95 10441.15 10441.9
BANKNIFTY 20100806 2010/08/06 01:07:00 PM 10441.05 10444.85 10441.05 10443.95
BANKNIFTY 20100806 2010/08/06 01:08:00 PM 10444.6 10448.85 10442.6 10442.75
BANKNIFTY 20100806 2010/08/06 01:09:00 PM 10446.15 10446.15 10442.5 10442.5
BANKNIFTY 20100806 2010/08/06 01:10:00 PM 10443.2 10443.2 10441.5 10442.3
BANKNIFTY 20100806 2010/08/06 01:11:00 PM 10444 10444 10440.75 10441.1
BANKNIFTY 20100806 2010/08/06 01:12:00 PM 10440.25 10441.5 10439.1 10440.6
BANKNIFTY 20100806 2010/08/06 01:13:00 PM 10441.6 10442.95 10441.35 10441.9
BANKNIFTY 20100806 2010/08/06 01:14:00 PM 10441.1 10441.1 10439.95 10440.4
BANKNIFTY 20100806 2010/08/06 01:15:00 PM 10440.3 10442.5 10440.2 10440.2
BANKNIFTY 20100806 2010/08/06 01:16:00 PM 10439.15 10439.95 10438.85 10439.95
BANKNIFTY 20100806 2010/08/06 01:17:00 PM 10439.8 10441.15 10439.8 10440.1
BANKNIFTY 20100806 2010/08/06 01:18:00 PM 10440.5 10441.9 10440.45 10441.5
BANKNIFTY 20100806 2010/08/06 01:19:00 PM 10441.15 10441.15 10437.95 10438.35
BANKNIFTY 20100806 2010/08/06 01:20:00 PM 10438.2 10439.35 10436.95 10436.95
BANKNIFTY 20100806 2010/08/06 01:21:00 PM 10436.5 10437.3 10435.6 10437.3
BANKNIFTY 20100806 2010/08/06 01:22:00 PM 10436.75 10436.75 10434.8 10435.7
BANKNIFTY 20100806 2010/08/06 01:23:00 PM 10436 10436.8 10431.95 10431.95
BANKNIFTY 20100806 2010/08/06 01:24:00 PM 10430.3 10431.05 10428.15 10429.05
BANKNIFTY 20100806 2010/08/06 01:25:00 PM 10429 10432.75 10429 10431.65
BANKNIFTY 20100806 2010/08/06 01:26:00 PM 10434.6 10436.95 10433.6 10435.85
BANKNIFTY 20100806 2010/08/06 01:27:00 PM 10435.15 10436.7 10431.85 10433.2
BANKNIFTY 20100806 2010/08/06 01:28:00 PM 10434.5 10434.5 10431.9 10431.9
BANKNIFTY 20100806 2010/08/06 01:29:00 PM 10432.1 10433.95 10431.7 10433.75
BANKNIFTY 20100806 2010/08/06 01:30:00 PM 10432 10432.35 10430.05 10431.75
BANKNIFTY 20100806 2010/08/06 01:31:00 PM 10431.55 10432.6 10428.5 10432.6
BANKNIFTY 20100806 2010/08/06 01:32:00 PM 10432.85 10434.2 10428.5 10429.35
BANKNIFTY 20100806 2010/08/06 01:33:00 PM 10428.85 10432.4 10428.85 10432.4
BANKNIFTY 20100806 2010/08/06 01:34:00 PM 10433.1 10433.1 10430.4 10432.5
BANKNIFTY 20100806 2010/08/06 01:35:00 PM 10431.9 10431.9 10429.45 10430.85
BANKNIFTY 20100806 2010/08/06 01:36:00 PM 10432 10436 10432 10435.85
BANKNIFTY 20100806 2010/08/06 01:37:00 PM 10435.4 10435.4 10433.5 10434.95
BANKNIFTY 20100806 2010/08/06 01:38:00 PM 10435.35 10435.85 10433.4 10435.85
BANKNIFTY 20100806 2010/08/06 01:39:00 PM 10436.55 10437.55 10435.95 10435.95
BANKNIFTY 20100806 2010/08/06 01:40:00 PM 10437.4 10438.3 10437.1 10437.1
BANKNIFTY 20100806 2010/08/06 01:41:00 PM 10437.9 10437.9 10433.75 10435.65
BANKNIFTY 20100806 2010/08/06 01:42:00 PM 10435.45 10436.85 10434.25 10435.75
BANKNIFTY 20100806 2010/08/06 01:43:00 PM 10435.05 10435.05 10433.25 10433.55
BANKNIFTY 20100806 2010/08/06 01:44:00 PM 10433.6 10433.6 10430.9 10430.9
BANKNIFTY 20100806 2010/08/06 01:45:00 PM 10432.15 10437.7 10430.65 10437.7
BANKNIFTY 20100806 2010/08/06 01:46:00 PM 10437.25 10441.7 10437.25 10439.3
BANKNIFTY 20100806 2010/08/06 01:47:00 PM 10441.5 10450.35 10441.5 10447.3
BANKNIFTY 20100806 2010/08/06 01:48:00 PM 10447 10448.8 10446.45 10448.15
BANKNIFTY 20100806 2010/08/06 01:49:00 PM 10446.65 10449.55 10443.6 10443.6
BANKNIFTY 20100806 2010/08/06 01:50:00 PM 10443.95 10443.95 10441 10441.25
BANKNIFTY 20100806 2010/08/06 01:51:00 PM 10440.75 10442.25 10437.95 10441.95
BANKNIFTY 20100806 2010/08/06 01:52:00 PM 10442.05 10442.75 10440.65 10440.65
BANKNIFTY 20100806 2010/08/06 01:53:00 PM 10439.1 10441.4 10439.1 10441.4
BANKNIFTY 20100806 2010/08/06 01:54:00 PM 10440.7 10441.75 10438.5 10438.5
BANKNIFTY 20100806 2010/08/06 01:55:00 PM 10438.55 10441.4 10438.55 10440.4
BANKNIFTY 20100806 2010/08/06 01:56:00 PM 10439.9 10439.95 10437.9 10439.95
BANKNIFTY 20100806 2010/08/06 01:57:00 PM 10439.3 10441.7 10439.25 10440.25
BANKNIFTY 20100806 2010/08/06 01:58:00 PM 10438.45 10439.5 10438.45 10439.5
BANKNIFTY 20100806 2010/08/06 01:59:00 PM 10439.05 10439.05 10436 10436.45
BANKNIFTY 20100806 2010/08/06 02:00:00 PM 10436.55 10436.55 10433.65 10434.05
BANKNIFTY 20100806 2010/08/06 02:01:00 PM 10434.2 10435.5 10429.75 10429.75
BANKNIFTY 20100806 2010/08/06 02:02:00 PM 10428.65 10430.95 10427.15 10430.4
BANKNIFTY 20100806 2010/08/06 02:03:00 PM 10430.9 10431.2 10430.1 10431.2
BANKNIFTY 20100806 2010/08/06 02:04:00 PM 10431.25 10432.3 10427.95 10432.3
BANKNIFTY 20100806 2010/08/06 02:05:00 PM 10433.2 10435.35 10431.35 10432.05
BANKNIFTY 20100806 2010/08/06 02:06:00 PM 10432.45 10432.7 10425.05 10425.05
BANKNIFTY 20100806 2010/08/06 02:07:00 PM 10425.35 10425.35 10421.1 10424.1
BANKNIFTY 20100806 2010/08/06 02:08:00 PM 10424.85 10424.85 10417.9 10417.9
BANKNIFTY 20100806 2010/08/06 02:09:00 PM 10416.55 10417.25 10410.9 10410.9
BANKNIFTY 20100806 2010/08/06 02:10:00 PM 10413.65 10414.05 10411.05 10414.05
BANKNIFTY 20100806 2010/08/06 02:11:00 PM 10413.2 10417.35 10413.2 10417.35
BANKNIFTY 20100806 2010/08/06 02:12:00 PM 10417.45 10419.35 10417.4 10417.7
BANKNIFTY 20100806 2010/08/06 02:13:00 PM 10418.75 10424.15 10418.75 10423.75
BANKNIFTY 20100806 2010/08/06 02:14:00 PM 10424.95 10425.25 10419.9 10421.1
BANKNIFTY 20100806 2010/08/06 02:15:00 PM 10421.55 10422 10419.9 10420.55
BANKNIFTY 20100806 2010/08/06 02:16:00 PM 10420.9 10420.9 10418.05 10418.05
BANKNIFTY 20100806 2010/08/06 02:17:00 PM 10418.65 10418.7 10416.45 10417.45
BANKNIFTY 20100806 2010/08/06 02:18:00 PM 10417.55 10418.95 10417.55 10418.95
BANKNIFTY 20100806 2010/08/06 02:19:00 PM 10418.3 10418.3 10409.85 10413.3
BANKNIFTY 20100806 2010/08/06 02:20:00 PM 10413.1 10413.1 10411.75 10411.75
BANKNIFTY 20100806 2010/08/06 02:21:00 PM 10413.2 10416.3 10413.2 10416.05
BANKNIFTY 20100806 2010/08/06 02:22:00 PM 10416.95 10418.4 10410.95 10415.45
BANKNIFTY 20100806 2010/08/06 02:23:00 PM 10416.55 10419.25 10416.4 10419.25
BANKNIFTY 20100806 2010/08/06 02:24:00 PM 10419 10419.4 10417.45 10418.6
BANKNIFTY 20100806 2010/08/06 02:25:00 PM 10415.3 10420.15 10415.3 10419.85
BANKNIFTY 20100806 2010/08/06 02:26:00 PM 10419.95 10419.95 10417.65 10418.8
BANKNIFTY 20100806 2010/08/06 02:27:00 PM 10418.7 10418.7 10415.5 10416.3
BANKNIFTY 20100806 2010/08/06 02:28:00 PM 10415.9 10417.65 10415.7 10416.75
BANKNIFTY 20100806 2010/08/06 02:29:00 PM 10417.7 10417.7 10404.35 10404.35
BANKNIFTY 20100806 2010/08/06 02:30:00 PM 10406.1 10409 10404 10404
BANKNIFTY 20100806 2010/08/06 02:31:00 PM 10399.85 10406.5 10399.55 10405.05
BANKNIFTY 20100806 2010/08/06 02:32:00 PM 10405.65 10405.65 10400.8 10401.7
BANKNIFTY 20100806 2010/08/06 02:33:00 PM 10402.75 10404.5 10401.5 10403.05
BANKNIFTY 20100806 2010/08/06 02:34:00 PM 10405 10406 10403.8 10404.1
BANKNIFTY 20100806 2010/08/06 02:35:00 PM 10402.9 10403.9 10399.8 10400.5
BANKNIFTY 20100806 2010/08/06 02:36:00 PM 10400.25 10402.65 10399.5 10401.55
BANKNIFTY 20100806 2010/08/06 02:37:00 PM 10402.15 10403.65 10400.75 10403.55
BANKNIFTY 20100806 2010/08/06 02:38:00 PM 10403.65 10407.8 10403.3 10406.45
BANKNIFTY 20100806 2010/08/06 02:39:00 PM 10407.4 10410.2 10405.6 10409.85
BANKNIFTY 20100806 2010/08/06 02:40:00 PM 10410.7 10412.9 10410.7 10412.9
BANKNIFTY 20100806 2010/08/06 02:41:00 PM 10413.95 10414.1 10404.45 10404.45
BANKNIFTY 20100806 2010/08/06 02:42:00 PM 10403.8 10403.8 10401.95 10402.35
BANKNIFTY 20100806 2010/08/06 02:43:00 PM 10402.1 10403.85 10398.1 10398.1
BANKNIFTY 20100806 2010/08/06 02:44:00 PM 10395.65 10398.15 10395.65 10396.55
BANKNIFTY 20100806 2010/08/06 02:45:00 PM 10396.1 10396.1 10388 10388
BANKNIFTY 20100806 2010/08/06 02:46:00 PM 10389.05 10393.6 10382.85 10384.95
BANKNIFTY 20100806 2010/08/06 02:47:00 PM 10385.7 10396.65 10385.7 10396.65
BANKNIFTY 20100806 2010/08/06 02:48:00 PM 10398.35 10400.5 10390.9 10394.1
BANKNIFTY 20100806 2010/08/06 02:49:00 PM 10393.75 10393.75 10389.55 10391.3
BANKNIFTY 20100806 2010/08/06 02:50:00 PM 10390.7 10391.45 10386 10386.05
BANKNIFTY 20100806 2010/08/06 02:51:00 PM 10385.95 10385.95 10382 10385.5
BANKNIFTY 20100806 2010/08/06 02:52:00 PM 10385.05 10386.1 10373.65 10376.15
BANKNIFTY 20100806 2010/08/06 02:53:00 PM 10376.5 10376.5 10364.95 10365.45
BANKNIFTY 20100806 2010/08/06 02:54:00 PM 10371.4 10376.1 10371.4 10375.3
BANKNIFTY 20100806 2010/08/06 02:55:00 PM 10375.1 10376.5 10370.3 10376.2
BANKNIFTY 20100806 2010/08/06 02:56:00 PM 10375.75 10377.5 10373 10377.5
BANKNIFTY 20100806 2010/08/06 02:57:00 PM 10377.4 10377.4 10375.4 10376.1
BANKNIFTY 20100806 2010/08/06 02:58:00 PM 10375.2 10380.25 10375.2 10380.25
BANKNIFTY 20100806 2010/08/06 02:59:00 PM 10379.5 10389.95 10379.5 10389.95
BANKNIFTY 20100806 2010/08/06 03:00:00 PM 10390.5 10390.5 10387.2 10388.15
BANKNIFTY 20100806 2010/08/06 03:01:00 PM 10389.55 10395.45 10388.95 10395.45
BANKNIFTY 20100806 2010/08/06 03:02:00 PM 10393.1 10397.35 10393.1 10396.65
BANKNIFTY 20100806 2010/08/06 03:03:00 PM 10396.4 10396.4 10393.6 10395
BANKNIFTY 20100806 2010/08/06 03:04:00 PM 10393.6 10393.6 10389.15 10389.15
BANKNIFTY 20100806 2010/08/06 03:05:00 PM 10389.6 10389.6 10385.75 10385.9
BANKNIFTY 20100806 2010/08/06 03:06:00 PM 10385.4 10385.7 10383.4 10384.15
BANKNIFTY 20100806 2010/08/06 03:07:00 PM 10384.6 10388.35 10384.6 10388.35
BANKNIFTY 20100806 2010/08/06 03:08:00 PM 10386 10386 10378.95 10378.95
BANKNIFTY 20100806 2010/08/06 03:09:00 PM 10377.25 10377.25 10375.1 10376.15
BANKNIFTY 20100806 2010/08/06 03:10:00 PM 10373.1 10377.95 10370.85 10371.75
BANKNIFTY 20100806 2010/08/06 03:11:00 PM 10369.85 10369.85 10366.55 10366.55
BANKNIFTY 20100806 2010/08/06 03:12:00 PM 10366.65 10371.05 10365.4 10371.05
BANKNIFTY 20100806 2010/08/06 03:13:00 PM 10372 10377.55 10372 10375.95
BANKNIFTY 20100806 2010/08/06 03:14:00 PM 10377.45 10381.1 10377.15 10381.1
BANKNIFTY 20100806 2010/08/06 03:15:00 PM 10381.4 10381.95 10380.55 10381.15
BANKNIFTY 20100806 2010/08/06 03:16:00 PM 10380.95 10381.5 10375.8 10381.5
BANKNIFTY 20100806 2010/08/06 03:17:00 PM 10382.05 10391.85 10382.05 10391.85
BANKNIFTY 20100806 2010/08/06 03:18:00 PM 10390 10397.85 10390 10397.85
BANKNIFTY 20100806 2010/08/06 03:19:00 PM 10396.4 10397 10394.85 10394.85
BANKNIFTY 20100806 2010/08/06 03:20:00 PM 10394.5 10395.1 10389.65 10389.65
BANKNIFTY 20100806 2010/08/06 03:21:00 PM 10390.4 10391.4 10387.9 10387.9
BANKNIFTY 20100806 2010/08/06 03:22:00 PM 10386.55 10386.55 10376.1 10379.2
BANKNIFTY 20100806 2010/08/06 03:23:00 PM 10376.75 10380.3 10376.75 10377.5
BANKNIFTY 20100806 2010/08/06 03:24:00 PM 10379.6 10383.8 10379.6 10382.85
BANKNIFTY 20100806 2010/08/06 03:25:00 PM 10382.8 10386.1 10382 10384.3
BANKNIFTY 20100806 2010/08/06 03:26:00 PM 10386.2 10392.55 10386.05 10392.55
BANKNIFTY 20100806 2010/08/06 03:27:00 PM 10393.15 10400.05 10393.15 10399.85
BANKNIFTY 20100806 2010/08/06 03:28:00 PM 10398.75 10400.25 10396.6 10397.2
BANKNIFTY 20100806 2010/08/06 03:29:00 PM 10396.75 10399.4 10395.2 10399.4
BANKNIFTY 20100806 2010/08/06 03:30:00 PM 10397.05 10399.15 10392.2 10396.35
BANKNIFTY 20100809 2010/08/09 09:15:00 AM 10420.3 10424.3 10420 10421.4
BANKNIFTY 20100809 2010/08/09 09:16:00 AM 10420.55 10420.55 10411.35 10411.35
BANKNIFTY 20100809 2010/08/09 09:17:00 AM 10411.5 10415.65 10411.5 10414.5
BANKNIFTY 20100809 2010/08/09 09:18:00 AM 10416.25 10422.3 10416.25 10421.65
BANKNIFTY 20100809 2010/08/09 09:19:00 AM 10422 10422 10418.3 10421.25
BANKNIFTY 20100809 2010/08/09 09:20:00 AM 10420.85 10421.6 10419.65 10421.15
BANKNIFTY 20100809 2010/08/09 09:21:00 AM 10421.75 10421.75 10416.45 10416.8
BANKNIFTY 20100809 2010/08/09 09:22:00 AM 10416.65 10417.7 10414.8 10416.25
BANKNIFTY 20100809 2010/08/09 09:23:00 AM 10414.7 10416.85 10413.05 10415.4
BANKNIFTY 20100809 2010/08/09 09:24:00 AM 10414.85 10419.65 10414.85 10416.8
BANKNIFTY 20100809 2010/08/09 09:25:00 AM 10416.75 10417 10415.35 10416.15
BANKNIFTY 20100809 2010/08/09 09:26:00 AM 10416.95 10417.8 10414.75 10416
BANKNIFTY 20100809 2010/08/09 09:27:00 AM 10415.7 10418.25 10415.7 10418.25
BANKNIFTY 20100809 2010/08/09 09:28:00 AM 10418.75 10419.35 10418.1 10418.1
BANKNIFTY 20100809 2010/08/09 09:29:00 AM 10418.9 10425.9 10418.9 10425
BANKNIFTY 20100809 2010/08/09 09:30:00 AM 10424.1 10429.9 10424.1 10429.9
BANKNIFTY 20100809 2010/08/09 09:31:00 AM 10430.2 10433.85 10429.75 10432.75
BANKNIFTY 20100809 2010/08/09 09:32:00 AM 10431.9 10435.55 10431.9 10434.8
BANKNIFTY 20100809 2010/08/09 09:33:00 AM 10434.7 10434.85 10432.65 10432.8
BANKNIFTY 20100809 2010/08/09 09:34:00 AM 10430.75 10432.9 10430.75 10432.4
BANKNIFTY 20100809 2010/08/09 09:35:00 AM 10433.45 10434.7 10432.45 10434.45
BANKNIFTY 20100809 2010/08/09 09:36:00 AM 10434.7 10436.85 10433.7 10436.5
BANKNIFTY 20100809 2010/08/09 09:37:00 AM 10435.55 10436.95 10435.55 10436.95
BANKNIFTY 20100809 2010/08/09 09:38:00 AM 10438.85 10444.6 10438.85 10444.6
BANKNIFTY 20100809 2010/08/09 09:39:00 AM 10446.15 10448.65 10443.15 10444.25
BANKNIFTY 20100809 2010/08/09 09:40:00 AM 10443.2 10448.3 10443.2 10448.3
BANKNIFTY 20100809 2010/08/09 09:41:00 AM 10448.5 10454.95 10448.45 10454.95
BANKNIFTY 20100809 2010/08/09 09:42:00 AM 10455.3 10456.65 10453.7 10453.7
BANKNIFTY 20100809 2010/08/09 09:43:00 AM 10454.65 10455.35 10449.65 10450.6
BANKNIFTY 20100809 2010/08/09 09:44:00 AM 10450.05 10451 10448.6 10448.8
BANKNIFTY 20100809 2010/08/09 09:45:00 AM 10448.2 10450.9 10446.7 10450.9
BANKNIFTY 20100809 2010/08/09 09:46:00 AM 10456.1 10462.4 10456.1 10462.4
BANKNIFTY 20100809 2010/08/09 09:47:00 AM 10462.05 10462.05 10456.55 10457.1
BANKNIFTY 20100809 2010/08/09 09:48:00 AM 10458.2 10461.35 10458.2 10461.35
BANKNIFTY 20100809 2010/08/09 09:49:00 AM 10461.5 10462.45 10461.2 10462.25
BANKNIFTY 20100809 2010/08/09 09:50:00 AM 10462.5 10464.35 10462.5 10462.8
BANKNIFTY 20100809 2010/08/09 09:51:00 AM 10463.3 10465.3 10462.8 10464.5
BANKNIFTY 20100809 2010/08/09 09:52:00 AM 10465.35 10467.9 10465.35 10465.8
BANKNIFTY 20100809 2010/08/09 09:53:00 AM 10467.1 10469.8 10465.25 10468.65
BANKNIFTY 20100809 2010/08/09 09:54:00 AM 10468.2 10471.25 10468.2 10468.2
BANKNIFTY 20100809 2010/08/09 09:55:00 AM 10469.95 10470.25 10466.2 10469.35
BANKNIFTY 20100809 2010/08/09 09:56:00 AM 10469.9 10471.1 10465.85 10465.85
BANKNIFTY 20100809 2010/08/09 09:57:00 AM 10463.75 10464.3 10462.65 10463.35
BANKNIFTY 20100809 2010/08/09 09:58:00 AM 10463.65 10463.65 10457 10457.75
BANKNIFTY 20100809 2010/08/09 09:59:00 AM 10457.65 10457.7 10453.9 10454.35
BANKNIFTY 20100809 2010/08/09 10:00:00 AM 10453.9 10453.9 10451.85 10453.7
BANKNIFTY 20100809 2010/08/09 10:01:00 AM 10453.25 10455.3 10453.15 10454.4
BANKNIFTY 20100809 2010/08/09 10:02:00 AM 10454.65 10458.75 10454.65 10458.55
BANKNIFTY 20100809 2010/08/09 10:03:00 AM 10458.3 10459.75 10457.5 10457.5
BANKNIFTY 20100809 2010/08/09 10:04:00 AM 10457.25 10458.8 10455.4 10458.2
BANKNIFTY 20100809 2010/08/09 10:05:00 AM 10458.3 10458.55 10456.25 10458.2
BANKNIFTY 20100809 2010/08/09 10:06:00 AM 10457 10457.4 10454.45 10454.95
BANKNIFTY 20100809 2010/08/09 10:07:00 AM 10454.5 10455.4 10453.75 10453.75
BANKNIFTY 20100809 2010/08/09 10:08:00 AM 10454.85 10454.85 10452.25 10452.9
BANKNIFTY 20100809 2010/08/09 10:09:00 AM 10453.5 10454.95 10453.5 10454.3
BANKNIFTY 20100809 2010/08/09 10:10:00 AM 10454.6 10459.15 10454 10457.8
BANKNIFTY 20100809 2010/08/09 10:11:00 AM 10458.4 10461.45 10458.15 10459.7
BANKNIFTY 20100809 2010/08/09 10:12:00 AM 10459.8 10461.45 10458.35 10459.75
BANKNIFTY 20100809 2010/08/09 10:13:00 AM 10459.85 10462.6 10459.85 10462.6
BANKNIFTY 20100809 2010/08/09 10:14:00 AM 10462.8 10463.5 10460.6 10461.7
BANKNIFTY 20100809 2010/08/09 10:15:00 AM 10462.65 10465.1 10461.05 10465
BANKNIFTY 20100809 2010/08/09 10:16:00 AM 10465.1 10465.65 10461.4 10465.1
BANKNIFTY 20100809 2010/08/09 10:17:00 AM 10465.9 10468.35 10465.5 10468.25
BANKNIFTY 20100809 2010/08/09 10:18:00 AM 10467.9 10468.8 10467.45 10468.8
BANKNIFTY 20100809 2010/08/09 10:19:00 AM 10467.7 10469.3 10465.7 10466.8
BANKNIFTY 20100809 2010/08/09 10:20:00 AM 10467.2 10470 10467.2 10469.45
BANKNIFTY 20100809 2010/08/09 10:21:00 AM 10466.85 10470.05 10466.05 10468.5
BANKNIFTY 20100809 2010/08/09 10:22:00 AM 10466.85 10467.55 10466.35 10467.55
BANKNIFTY 20100809 2010/08/09 10:23:00 AM 10466.95 10472.15 10466.6 10472.15
BANKNIFTY 20100809 2010/08/09 10:24:00 AM 10471.2 10472.25 10470.9 10470.9
BANKNIFTY 20100809 2010/08/09 10:25:00 AM 10471.65 10471.65 10468.05 10469.4
BANKNIFTY 20100809 2010/08/09 10:26:00 AM 10469.05 10470.45 10467.5 10470.45
BANKNIFTY 20100809 2010/08/09 10:27:00 AM 10470 10472.9 10466.25 10466.25
BANKNIFTY 20100809 2010/08/09 10:28:00 AM 10468.25 10468.5 10465.4 10465.4
BANKNIFTY 20100809 2010/08/09 10:29:00 AM 10464.5 10464.5 10461.05 10461.65
BANKNIFTY 20100809 2010/08/09 10:30:00 AM 10461.6 10466.5 10461.6 10465.65
BANKNIFTY 20100809 2010/08/09 10:31:00 AM 10465.35 10465.35 10463.05 10463.35
BANKNIFTY 20100809 2010/08/09 10:32:00 AM 10463.15 10463.65 10461.6 10461.6
BANKNIFTY 20100809 2010/08/09 10:33:00 AM 10461.7 10462.9 10461.15 10461.95
BANKNIFTY 20100809 2010/08/09 10:34:00 AM 10461.8 10461.8 10458.55 10458.55
BANKNIFTY 20100809 2010/08/09 10:35:00 AM 10458.7 10460 10457.25 10458.6
BANKNIFTY 20100809 2010/08/09 10:36:00 AM 10459.95 10459.95 10458.5 10459.4
BANKNIFTY 20100809 2010/08/09 10:37:00 AM 10461.5 10461.5 10457.6 10457.6
BANKNIFTY 20100809 2010/08/09 10:38:00 AM 10458.4 10459.4 10456.4 10459.4
BANKNIFTY 20100809 2010/08/09 10:39:00 AM 10459.65 10461.6 10459.6 10461.4
BANKNIFTY 20100809 2010/08/09 10:40:00 AM 10460.95 10461.8 10459.25 10459.85
BANKNIFTY 20100809 2010/08/09 10:41:00 AM 10459.65 10462.6 10459.65 10462.4
BANKNIFTY 20100809 2010/08/09 10:42:00 AM 10462.95 10464.4 10460.4 10461.9
BANKNIFTY 20100809 2010/08/09 10:43:00 AM 10459.05 10461.45 10458.7 10459.85
BANKNIFTY 20100809 2010/08/09 10:44:00 AM 10460.3 10462.95 10460.3 10461.05
BANKNIFTY 20100809 2010/08/09 10:45:00 AM 10461.8 10462.25 10459.75 10460.2
BANKNIFTY 20100809 2010/08/09 10:46:00 AM 10460.45 10460.45 10456.5 10459.05
BANKNIFTY 20100809 2010/08/09 10:47:00 AM 10459.6 10463.75 10459.6 10462.7
BANKNIFTY 20100809 2010/08/09 10:48:00 AM 10461.85 10464 10460.65 10463.3
BANKNIFTY 20100809 2010/08/09 10:49:00 AM 10463.7 10464.7 10462.8 10464.7
BANKNIFTY 20100809 2010/08/09 10:50:00 AM 10465.25 10465.95 10464.15 10465.4
BANKNIFTY 20100809 2010/08/09 10:51:00 AM 10466.85 10470.35 10466 10470.35
BANKNIFTY 20100809 2010/08/09 10:52:00 AM 10470.25 10473.85 10470.25 10471.8
BANKNIFTY 20100809 2010/08/09 10:53:00 AM 10470.15 10471.65 10468.85 10468.85
BANKNIFTY 20100809 2010/08/09 10:54:00 AM 10469.35 10469.35 10465.4 10466.5
BANKNIFTY 20100809 2010/08/09 10:55:00 AM 10468.1 10470.35 10466.85 10470.35
BANKNIFTY 20100809 2010/08/09 10:56:00 AM 10470.2 10470.55 10465.05 10469.3
BANKNIFTY 20100809 2010/08/09 10:57:00 AM 10470.45 10471.95 10469.4 10471.35
BANKNIFTY 20100809 2010/08/09 10:58:00 AM 10469.75 10472.25 10469.75 10471.2
BANKNIFTY 20100809 2010/08/09 10:59:00 AM 10471.85 10474.15 10470.9 10472.95
BANKNIFTY 20100809 2010/08/09 11:00:00 AM 10473.05 10473.05 10469.55 10469.55
BANKNIFTY 20100809 2010/08/09 11:01:00 AM 10469.45 10469.45 10467.45 10467.55
BANKNIFTY 20100809 2010/08/09 11:02:00 AM 10468.05 10472.6 10468.05 10471.85
BANKNIFTY 20100809 2010/08/09 11:03:00 AM 10469.6 10470.5 10466.95 10466.95
BANKNIFTY 20100809 2010/08/09 11:04:00 AM 10467.9 10469.15 10466.9 10467.8
BANKNIFTY 20100809 2010/08/09 11:05:00 AM 10467.9 10479.1 10467.9 10479.1
BANKNIFTY 20100809 2010/08/09 11:06:00 AM 10478.35 10480.8 10477.7 10479.65
BANKNIFTY 20100809 2010/08/09 11:07:00 AM 10478.8 10480.1 10478.3 10478.7
BANKNIFTY 20100809 2010/08/09 11:08:00 AM 10479.8 10481 10478.4 10480.8
BANKNIFTY 20100809 2010/08/09 11:09:00 AM 10480.85 10482.25 10479.75 10479.75
BANKNIFTY 20100809 2010/08/09 11:10:00 AM 10481.55 10481.75 10478.7 10478.7
BANKNIFTY 20100809 2010/08/09 11:11:00 AM 10477.1 10478.2 10475.9 10475.9
BANKNIFTY 20100809 2010/08/09 11:12:00 AM 10475.1 10476.85 10473.4 10476.85
BANKNIFTY 20100809 2010/08/09 11:13:00 AM 10475.85 10475.85 10473 10475.6
BANKNIFTY 20100809 2010/08/09 11:14:00 AM 10473.7 10475.3 10473.7 10475.3
BANKNIFTY 20100809 2010/08/09 11:15:00 AM 10474.55 10474.55 10473.25 10473.9
BANKNIFTY 20100809 2010/08/09 11:16:00 AM 10473.85 10473.85 10472.25 10472.25
BANKNIFTY 20100809 2010/08/09 11:17:00 AM 10472.5 10474.55 10472.5 10473.2
BANKNIFTY 20100809 2010/08/09 11:18:00 AM 10473.05 10473.05 10470.3 10472
BANKNIFTY 20100809 2010/08/09 11:19:00 AM 10470.6 10474.5 10470.55 10474.5
BANKNIFTY 20100809 2010/08/09 11:20:00 AM 10473.1 10474.9 10471.45 10474.9
BANKNIFTY 20100809 2010/08/09 11:21:00 AM 10473.15 10474.5 10471.75 10471.75
BANKNIFTY 20100809 2010/08/09 11:22:00 AM 10472.4 10475.7 10471.85 10475.25
BANKNIFTY 20100809 2010/08/09 11:23:00 AM 10473.2 10473.65 10471.8 10472.05
BANKNIFTY 20100809 2010/08/09 11:24:00 AM 10472.3 10472.3 10469.05 10469.05
BANKNIFTY 20100809 2010/08/09 11:25:00 AM 10469.6 10471.85 10469.6 10471.55
BANKNIFTY 20100809 2010/08/09 11:26:00 AM 10471.7 10475.4 10471.5 10475.4
BANKNIFTY 20100809 2010/08/09 11:27:00 AM 10474.9 10477.7 10473.85 10477.15
BANKNIFTY 20100809 2010/08/09 11:28:00 AM 10476 10477 10472.25 10472.3
BANKNIFTY 20100809 2010/08/09 11:29:00 AM 10473.45 10476.4 10472.1 10472.1
BANKNIFTY 20100809 2010/08/09 11:30:00 AM 10472.05 10472.05 10470.8 10471.65
BANKNIFTY 20100809 2010/08/09 11:31:00 AM 10472.05 10473.1 10471.9 10471.9
BANKNIFTY 20100809 2010/08/09 11:32:00 AM 10472.05 10472.3 10471.05 10471.75
BANKNIFTY 20100809 2010/08/09 11:33:00 AM 10471.9 10472.2 10469.65 10469.85
BANKNIFTY 20100809 2010/08/09 11:34:00 AM 10468 10471.65 10468 10471.15
BANKNIFTY 20100809 2010/08/09 11:35:00 AM 10470.6 10471.95 10470.6 10471.15
BANKNIFTY 20100809 2010/08/09 11:36:00 AM 10470.85 10471.35 10469.6 10470.1
BANKNIFTY 20100809 2010/08/09 11:37:00 AM 10469.85 10473.45 10469.55 10473.45
BANKNIFTY 20100809 2010/08/09 11:38:00 AM 10473.35 10473.35 10469.65 10469.65
BANKNIFTY 20100809 2010/08/09 11:39:00 AM 10469.85 10472.55 10469.85 10472.15
BANKNIFTY 20100809 2010/08/09 11:40:00 AM 10470.05 10475.45 10470.05 10475.45
BANKNIFTY 20100809 2010/08/09 11:41:00 AM 10475.4 10475.55 10471.95 10473.6
BANKNIFTY 20100809 2010/08/09 11:42:00 AM 10473.2 10473.45 10472.7 10473.45
BANKNIFTY 20100809 2010/08/09 11:43:00 AM 10474.05 10477.1 10474.05 10476.95
BANKNIFTY 20100809 2010/08/09 11:44:00 AM 10477.35 10479.4 10476.5 10479.4
BANKNIFTY 20100809 2010/08/09 11:45:00 AM 10479.5 10479.95 10478.55 10478.55
BANKNIFTY 20100809 2010/08/09 11:46:00 AM 10479.7 10484.2 10479.7 10482.9
BANKNIFTY 20100809 2010/08/09 11:47:00 AM 10483.1 10484.35 10482.15 10482.75
BANKNIFTY 20100809 2010/08/09 11:48:00 AM 10483.35 10484.35 10479.85 10479.85
BANKNIFTY 20100809 2010/08/09 11:49:00 AM 10479.65 10482.05 10479.35 10480.55
BANKNIFTY 20100809 2010/08/09 11:50:00 AM 10479.65 10480 10478.65 10478.9
BANKNIFTY 20100809 2010/08/09 11:51:00 AM 10479.4 10482.35 10479.1 10480.9
BANKNIFTY 20100809 2010/08/09 11:52:00 AM 10481.15 10481.15 10478.95 10478.95
BANKNIFTY 20100809 2010/08/09 11:53:00 AM 10478.85 10480.05 10478.85 10479.75
BANKNIFTY 20100809 2010/08/09 11:54:00 AM 10479.85 10480.95 10478.9 10480.95
BANKNIFTY 20100809 2010/08/09 11:55:00 AM 10480.35 10480.35 10479.5 10479.7
BANKNIFTY 20100809 2010/08/09 11:56:00 AM 10480.85 10485.35 10480.55 10483.05
BANKNIFTY 20100809 2010/08/09 11:57:00 AM 10481.25 10484 10480.05 10480.4
BANKNIFTY 20100809 2010/08/09 11:58:00 AM 10480.9 10485.45 10480.7 10485.45
BANKNIFTY 20100809 2010/08/09 11:59:00 AM 10486.05 10489.3 10485.3 10489.3
BANKNIFTY 20100809 2010/08/09 12:00:00 PM 10488.15 10490.75 10487.85 10489
BANKNIFTY 20100809 2010/08/09 12:01:00 PM 10488 10490.85 10486.25 10490.85
BANKNIFTY 20100809 2010/08/09 12:02:00 PM 10490.2 10492.15 10488.9 10490.7
BANKNIFTY 20100809 2010/08/09 12:03:00 PM 10491.2 10491.55 10489.2 10489.65
BANKNIFTY 20100809 2010/08/09 12:04:00 PM 10488.75 10491.55 10487.7 10491.55
BANKNIFTY 20100809 2010/08/09 12:05:00 PM 10491.75 10495.85 10491.6 10494.05
BANKNIFTY 20100809 2010/08/09 12:06:00 PM 10493.8 10495.7 10493.2 10494.05
BANKNIFTY 20100809 2010/08/09 12:07:00 PM 10491.85 10494.25 10491.85 10492.95
BANKNIFTY 20100809 2010/08/09 12:08:00 PM 10492.75 10494.2 10492.35 10493.3
BANKNIFTY 20100809 2010/08/09 12:09:00 PM 10493.05 10495.8 10492.75 10493.25
BANKNIFTY 20100809 2010/08/09 12:10:00 PM 10491.95 10491.95 10489.25 10489.25
BANKNIFTY 20100809 2010/08/09 12:11:00 PM 10489.85 10491.3 10487.45 10489.4
BANKNIFTY 20100809 2010/08/09 12:12:00 PM 10490 10491.2 10489.9 10490.15
BANKNIFTY 20100809 2010/08/09 12:13:00 PM 10490.25 10491.3 10488.45 10488.45
BANKNIFTY 20100809 2010/08/09 12:14:00 PM 10487.9 10489.7 10487.55 10487.8
BANKNIFTY 20100809 2010/08/09 12:15:00 PM 10486.9 10488.5 10486.2 10486.2
BANKNIFTY 20100809 2010/08/09 12:16:00 PM 10486.4 10486.9 10484.75 10486.35
BANKNIFTY 20100809 2010/08/09 12:17:00 PM 10488.4 10490.85 10486.95 10490.85
BANKNIFTY 20100809 2010/08/09 12:18:00 PM 10491.45 10492.55 10489.85 10492.35
BANKNIFTY 20100809 2010/08/09 12:19:00 PM 10491.7 10491.7 10489.5 10489.5
BANKNIFTY 20100809 2010/08/09 12:20:00 PM 10489.3 10492.2 10488.75 10491.05
BANKNIFTY 20100809 2010/08/09 12:21:00 PM 10491.6 10492.7 10491.6 10492.1
BANKNIFTY 20100809 2010/08/09 12:22:00 PM 10491.95 10492 10488.7 10489.35
BANKNIFTY 20100809 2010/08/09 12:23:00 PM 10489.55 10493.7 10489.35 10489.35
BANKNIFTY 20100809 2010/08/09 12:24:00 PM 10489.6 10494.15 10489.6 10492.9
BANKNIFTY 20100809 2010/08/09 12:25:00 PM 10492.75 10492.75 10490.1 10492.1
BANKNIFTY 20100809 2010/08/09 12:26:00 PM 10492.6 10493.7 10491.9 10492.7
BANKNIFTY 20100809 2010/08/09 12:27:00 PM 10491.25 10493.95 10491.25 10493.8
BANKNIFTY 20100809 2010/08/09 12:28:00 PM 10493.85 10497.45 10493.85 10497.35
BANKNIFTY 20100809 2010/08/09 12:29:00 PM 10497 10497.6 10496.2 10496.55
BANKNIFTY 20100809 2010/08/09 12:30:00 PM 10496.45 10497.65 10495.85 10497
BANKNIFTY 20100809 2010/08/09 12:31:00 PM 10496.75 10499.05 10496.75 10498.6
BANKNIFTY 20100809 2010/08/09 12:32:00 PM 10498.65 10498.8 10496.85 10496.85
BANKNIFTY 20100809 2010/08/09 12:33:00 PM 10496.3 10497.8 10493.75 10494.8
BANKNIFTY 20100809 2010/08/09 12:34:00 PM 10493.8 10498.95 10493.45 10498.95
BANKNIFTY 20100809 2010/08/09 12:35:00 PM 10500.4 10505.5 10500.4 10505.5
BANKNIFTY 20100809 2010/08/09 12:36:00 PM 10506.1 10510.65 10506 10510.65
BANKNIFTY 20100809 2010/08/09 12:37:00 PM 10512.8 10513.7 10509.7 10509.7
BANKNIFTY 20100809 2010/08/09 12:38:00 PM 10509.6 10510.35 10506.8 10506.95
BANKNIFTY 20100809 2010/08/09 12:39:00 PM 10507.45 10508.7 10503.25 10503.25
BANKNIFTY 20100809 2010/08/09 12:40:00 PM 10502.4 10503 10500.2 10501.3
BANKNIFTY 20100809 2010/08/09 12:41:00 PM 10501 10503.65 10501 10501.35
BANKNIFTY 20100809 2010/08/09 12:42:00 PM 10502.85 10504.35 10501.7 10502.9
BANKNIFTY 20100809 2010/08/09 12:43:00 PM 10503.8 10503.8 10499.75 10499.85
BANKNIFTY 20100809 2010/08/09 12:44:00 PM 10499.35 10500.75 10499.2 10500.05
BANKNIFTY 20100809 2010/08/09 12:45:00 PM 10499.15 10500.85 10493.7 10493.7
BANKNIFTY 20100809 2010/08/09 12:46:00 PM 10493.35 10493.35 10487.6 10489.25
BANKNIFTY 20100809 2010/08/09 12:47:00 PM 10489.85 10490.4 10487.95 10487.95
BANKNIFTY 20100809 2010/08/09 12:48:00 PM 10487.05 10490.15 10487.05 10489.05
BANKNIFTY 20100809 2010/08/09 12:49:00 PM 10490.25 10493.35 10490.25 10492.6
BANKNIFTY 20100809 2010/08/09 12:50:00 PM 10493.2 10494.75 10492.05 10494.75
BANKNIFTY 20100809 2010/08/09 12:51:00 PM 10496.1 10496.4 10495.4 10495.45
BANKNIFTY 20100809 2010/08/09 12:52:00 PM 10496.1 10501.65 10495 10501.65
BANKNIFTY 20100809 2010/08/09 12:53:00 PM 10500.4 10502.7 10500.4 10502.5
BANKNIFTY 20100809 2010/08/09 12:54:00 PM 10501.2 10501.5 10499.25 10501.5
BANKNIFTY 20100809 2010/08/09 12:55:00 PM 10502.7 10505.6 10502.7 10505
BANKNIFTY 20100809 2010/08/09 12:56:00 PM 10504 10505 10503.2 10503.95
BANKNIFTY 20100809 2010/08/09 12:57:00 PM 10504.1 10506.45 10504.1 10504.5
BANKNIFTY 20100809 2010/08/09 12:58:00 PM 10504.65 10504.75 10501.65 10501.65
BANKNIFTY 20100809 2010/08/09 12:59:00 PM 10503.1 10505 10501.75 10504.9
BANKNIFTY 20100809 2010/08/09 01:00:00 PM 10504.95 10509.5 10504.95 10509.5
BANKNIFTY 20100809 2010/08/09 01:01:00 PM 10511.45 10513.7 10510.6 10513.7
BANKNIFTY 20100809 2010/08/09 01:02:00 PM 10513.05 10514.6 10512.3 10512.3
BANKNIFTY 20100809 2010/08/09 01:03:00 PM 10513.55 10513.55 10509.85 10509.85
BANKNIFTY 20100809 2010/08/09 01:04:00 PM 10511.95 10513.45 10510.75 10513.45
BANKNIFTY 20100809 2010/08/09 01:05:00 PM 10512.95 10517.1 10512.95 10517.1
BANKNIFTY 20100809 2010/08/09 01:06:00 PM 10516 10516.6 10515.25 10516.6
BANKNIFTY 20100809 2010/08/09 01:07:00 PM 10515.15 10517.1 10515.15 10517.1
BANKNIFTY 20100809 2010/08/09 01:08:00 PM 10517.25 10521.35 10516.7 10519.85
BANKNIFTY 20100809 2010/08/09 01:09:00 PM 10519.75 10519.75 10516.2 10516.3
BANKNIFTY 20100809 2010/08/09 01:10:00 PM 10516.25 10516.75 10514.25 10515.7
BANKNIFTY 20100809 2010/08/09 01:11:00 PM 10514.55 10514.65 10513.9 10514.25
BANKNIFTY 20100809 2010/08/09 01:12:00 PM 10513.9 10513.9 10512.55 10513.2
BANKNIFTY 20100809 2010/08/09 01:13:00 PM 10512.5 10512.85 10510.25 10510.25
BANKNIFTY 20100809 2010/08/09 01:14:00 PM 10510.3 10511.5 10509.7 10511.5
BANKNIFTY 20100809 2010/08/09 01:15:00 PM 10510.6 10510.6 10507.85 10507.85
BANKNIFTY 20100809 2010/08/09 01:16:00 PM 10507.55 10507.75 10506.35 10507.7
BANKNIFTY 20100809 2010/08/09 01:17:00 PM 10507.55 10508.45 10506.35 10507.2
BANKNIFTY 20100809 2010/08/09 01:18:00 PM 10506.15 10507.95 10506.15 10507.05
BANKNIFTY 20100809 2010/08/09 01:19:00 PM 10506.85 10506.85 10504.35 10505.2
BANKNIFTY 20100809 2010/08/09 01:20:00 PM 10505.15 10506.8 10504.35 10506.8
BANKNIFTY 20100809 2010/08/09 01:21:00 PM 10506.75 10507.15 10503.2 10503.55
BANKNIFTY 20100809 2010/08/09 01:22:00 PM 10503.2 10508.6 10502.2 10506.15
BANKNIFTY 20100809 2010/08/09 01:23:00 PM 10505.45 10508.3 10504.7 10508.2
BANKNIFTY 20100809 2010/08/09 01:24:00 PM 10507.1 10507.15 10504.75 10505.45
BANKNIFTY 20100809 2010/08/09 01:25:00 PM 10505.6 10505.85 10503.4 10503.65
BANKNIFTY 20100809 2010/08/09 01:26:00 PM 10504.6 10507.75 10503.6 10503.9
BANKNIFTY 20100809 2010/08/09 01:27:00 PM 10504.05 10504.05 10501.85 10502.4
BANKNIFTY 20100809 2010/08/09 01:28:00 PM 10502 10502 10497.65 10499.05
BANKNIFTY 20100809 2010/08/09 01:29:00 PM 10497.75 10500.9 10497.75 10497.8
BANKNIFTY 20100809 2010/08/09 01:30:00 PM 10498 10501.1 10497.9 10497.9
BANKNIFTY 20100809 2010/08/09 01:31:00 PM 10498.65 10498.8 10496.4 10498.8
BANKNIFTY 20100809 2010/08/09 01:32:00 PM 10498.85 10499.9 10496.5 10498.25
BANKNIFTY 20100809 2010/08/09 01:33:00 PM 10498.45 10498.7 10496.8 10498.6
BANKNIFTY 20100809 2010/08/09 01:34:00 PM 10497.1 10498 10494.65 10494.65
BANKNIFTY 20100809 2010/08/09 01:35:00 PM 10494.5 10495.25 10494 10494
BANKNIFTY 20100809 2010/08/09 01:36:00 PM 10493.9 10494.7 10492.7 10493.85
BANKNIFTY 20100809 2010/08/09 01:37:00 PM 10493.55 10493.75 10492.65 10493.2
BANKNIFTY 20100809 2010/08/09 01:38:00 PM 10493 10493.5 10492.1 10493.05
BANKNIFTY 20100809 2010/08/09 01:39:00 PM 10492.55 10493.6 10492.15 10493.6
BANKNIFTY 20100809 2010/08/09 01:40:00 PM 10493.8 10493.8 10492.3 10492.75
BANKNIFTY 20100809 2010/08/09 01:41:00 PM 10491.35 10492.4 10491 10492.4
BANKNIFTY 20100809 2010/08/09 01:42:00 PM 10492.45 10492.45 10490.9 10491.45
BANKNIFTY 20100809 2010/08/09 01:43:00 PM 10491.4 10494.5 10491.3 10494.5
BANKNIFTY 20100809 2010/08/09 01:44:00 PM 10494.05 10496.45 10494.05 10495.6
BANKNIFTY 20100809 2010/08/09 01:45:00 PM 10496.15 10500.95 10496.15 10500.95
BANKNIFTY 20100809 2010/08/09 01:46:00 PM 10502.4 10502.8 10497.35 10497.9
BANKNIFTY 20100809 2010/08/09 01:47:00 PM 10496.8 10496.8 10491.5 10491.5
BANKNIFTY 20100809 2010/08/09 01:48:00 PM 10493.6 10494.9 10490.7 10494.9
BANKNIFTY 20100809 2010/08/09 01:49:00 PM 10493.75 10497.15 10492.05 10497.15
BANKNIFTY 20100809 2010/08/09 01:50:00 PM 10496.25 10500.6 10493.65 10500.6
BANKNIFTY 20100809 2010/08/09 01:51:00 PM 10501.65 10501.65 10497.7 10499.05
BANKNIFTY 20100809 2010/08/09 01:52:00 PM 10497.95 10501 10497.95 10501
BANKNIFTY 20100809 2010/08/09 01:53:00 PM 10500.45 10500.45 10498.4 10498.5
BANKNIFTY 20100809 2010/08/09 01:54:00 PM 10498.2 10498.45 10496.65 10497.05
BANKNIFTY 20100809 2010/08/09 01:55:00 PM 10497.2 10497.95 10497 10497.45
BANKNIFTY 20100809 2010/08/09 01:56:00 PM 10497.2 10497.2 10495 10495
BANKNIFTY 20100809 2010/08/09 01:57:00 PM 10494.6 10495.1 10494.35 10494.55
BANKNIFTY 20100809 2010/08/09 01:58:00 PM 10494.7 10496 10494.2 10495.35
BANKNIFTY 20100809 2010/08/09 01:59:00 PM 10495.05 10495.1 10493.4 10495.05
BANKNIFTY 20100809 2010/08/09 02:00:00 PM 10495.2 10495.2 10492.1 10492.8
BANKNIFTY 20100809 2010/08/09 02:01:00 PM 10493.3 10493.4 10491.65 10491.65
BANKNIFTY 20100809 2010/08/09 02:02:00 PM 10491.4 10491.4 10488.2 10489.2
BANKNIFTY 20100809 2010/08/09 02:03:00 PM 10488.35 10489.65 10486.65 10487.9
BANKNIFTY 20100809 2010/08/09 02:04:00 PM 10487.5 10491.4 10487.4 10491.4
BANKNIFTY 20100809 2010/08/09 02:05:00 PM 10492.15 10493.35 10491.85 10493.35
BANKNIFTY 20100809 2010/08/09 02:06:00 PM 10493.05 10496.05 10493.05 10495.3
BANKNIFTY 20100809 2010/08/09 02:07:00 PM 10496.7 10497.15 10494.35 10494.35
BANKNIFTY 20100809 2010/08/09 02:08:00 PM 10494.85 10496.9 10494.55 10495.8
BANKNIFTY 20100809 2010/08/09 02:09:00 PM 10494.9 10497.55 10491.2 10497.55
BANKNIFTY 20100809 2010/08/09 02:10:00 PM 10496.85 10498.05 10495.7 10495.7
BANKNIFTY 20100809 2010/08/09 02:11:00 PM 10495.6 10497.3 10493.45 10493.45
BANKNIFTY 20100809 2010/08/09 02:12:00 PM 10494.15 10494.85 10493.3 10494.8
BANKNIFTY 20100809 2010/08/09 02:13:00 PM 10494.8 10497.15 10494.8 10496.6
BANKNIFTY 20100809 2010/08/09 02:14:00 PM 10496.95 10498.95 10496.15 10498.95
BANKNIFTY 20100809 2010/08/09 02:15:00 PM 10498.2 10499.9 10497.9 10499.9
BANKNIFTY 20100809 2010/08/09 02:16:00 PM 10499.25 10500.75 10498.7 10500.2
BANKNIFTY 20100809 2010/08/09 02:17:00 PM 10500.4 10503.75 10500.4 10503.75
BANKNIFTY 20100809 2010/08/09 02:18:00 PM 10509.35 10509.35 10504.05 10507.5
BANKNIFTY 20100809 2010/08/09 02:19:00 PM 10507.85 10508.35 10507.15 10508.15
BANKNIFTY 20100809 2010/08/09 02:20:00 PM 10508.95 10510.65 10507.1 10510.4
BANKNIFTY 20100809 2010/08/09 02:21:00 PM 10509.7 10514.15 10509.4 10514.15
BANKNIFTY 20100809 2010/08/09 02:22:00 PM 10513.3 10515.8 10511.85 10515.8
BANKNIFTY 20100809 2010/08/09 02:23:00 PM 10517.95 10519.3 10514.95 10515.65
BANKNIFTY 20100809 2010/08/09 02:24:00 PM 10515.35 10515.65 10513.95 10515.2
BANKNIFTY 20100809 2010/08/09 02:25:00 PM 10515.5 10516.15 10513.95 10516.05
BANKNIFTY 20100809 2010/08/09 02:26:00 PM 10516 10516.3 10514.2 10514.2
BANKNIFTY 20100809 2010/08/09 02:27:00 PM 10513.75 10515 10513.55 10515
BANKNIFTY 20100809 2010/08/09 02:28:00 PM 10513.25 10513.65 10512.3 10512.55
BANKNIFTY 20100809 2010/08/09 02:29:00 PM 10511.75 10513.85 10511.75 10512.2
BANKNIFTY 20100809 2010/08/09 02:30:00 PM 10510.35 10513.05 10507.05 10508
BANKNIFTY 20100809 2010/08/09 02:31:00 PM 10508.15 10512.3 10506.65 10507.8
BANKNIFTY 20100809 2010/08/09 02:32:00 PM 10507.75 10511.25 10507.75 10511.2
BANKNIFTY 20100809 2010/08/09 02:33:00 PM 10510.3 10510.35 10506.7 10506.7
BANKNIFTY 20100809 2010/08/09 02:34:00 PM 10506.05 10507.1 10505.35 10506
BANKNIFTY 20100809 2010/08/09 02:35:00 PM 10506.2 10506.2 10504.65 10504.65
BANKNIFTY 20100809 2010/08/09 02:36:00 PM 10505.1 10505.1 10500.75 10501
BANKNIFTY 20100809 2010/08/09 02:37:00 PM 10501.4 10503.85 10501.4 10503.3
BANKNIFTY 20100809 2010/08/09 02:38:00 PM 10502.65 10504.15 10502.65 10502.7
BANKNIFTY 20100809 2010/08/09 02:39:00 PM 10503.2 10503.25 10499.75 10502.55
BANKNIFTY 20100809 2010/08/09 02:40:00 PM 10500.1 10501.45 10499.15 10499.55
BANKNIFTY 20100809 2010/08/09 02:41:00 PM 10499.65 10500.4 10496.95 10497.3
BANKNIFTY 20100809 2010/08/09 02:42:00 PM 10497.5 10498.05 10496.25 10496.25
BANKNIFTY 20100809 2010/08/09 02:43:00 PM 10497.25 10500.8 10497.15 10499.1
BANKNIFTY 20100809 2010/08/09 02:44:00 PM 10499.65 10502.6 10499.65 10502.5
BANKNIFTY 20100809 2010/08/09 02:45:00 PM 10502.4 10502.75 10500.6 10500.6
BANKNIFTY 20100809 2010/08/09 02:46:00 PM 10501.6 10501.6 10495.05 10495.25
BANKNIFTY 20100809 2010/08/09 02:47:00 PM 10493.5 10495.1 10493.4 10493.4
BANKNIFTY 20100809 2010/08/09 02:48:00 PM 10493.95 10495.3 10493.25 10493.35
BANKNIFTY 20100809 2010/08/09 02:49:00 PM 10492.25 10494.15 10492.25 10493.8
BANKNIFTY 20100809 2010/08/09 02:50:00 PM 10497.25 10502.4 10497.25 10501.55
BANKNIFTY 20100809 2010/08/09 02:51:00 PM 10503 10503 10500.95 10501.7
BANKNIFTY 20100809 2010/08/09 02:52:00 PM 10502.1 10502.1 10497.75 10501.15
BANKNIFTY 20100809 2010/08/09 02:53:00 PM 10500.85 10501.6 10498.8 10500.7
BANKNIFTY 20100809 2010/08/09 02:54:00 PM 10500.75 10501.15 10497.45 10497.75
BANKNIFTY 20100809 2010/08/09 02:55:00 PM 10497.65 10498.25 10496.95 10497.05
BANKNIFTY 20100809 2010/08/09 02:56:00 PM 10497.95 10498.45 10496.35 10497
BANKNIFTY 20100809 2010/08/09 02:57:00 PM 10497.3 10502.35 10497.3 10502.35
BANKNIFTY 20100809 2010/08/09 02:58:00 PM 10502.2 10506.45 10501.65 10504.35
BANKNIFTY 20100809 2010/08/09 02:59:00 PM 10504.5 10505.55 10503.7 10504.2
BANKNIFTY 20100809 2010/08/09 03:00:00 PM 10504.35 10507.4 10504.35 10507.3
BANKNIFTY 20100809 2010/08/09 03:01:00 PM 10508 10509.1 10506.45 10506.7
BANKNIFTY 20100809 2010/08/09 03:02:00 PM 10508.5 10511.9 10508.5 10510.95
BANKNIFTY 20100809 2010/08/09 03:03:00 PM 10511.2 10513.35 10510.2 10510.2
BANKNIFTY 20100809 2010/08/09 03:04:00 PM 10510.95 10513.45 10510.95 10511.4
BANKNIFTY 20100809 2010/08/09 03:05:00 PM 10510.55 10512.55 10508.9 10510.15
BANKNIFTY 20100809 2010/08/09 03:06:00 PM 10510.1 10515.4 10510.1 10514.95
BANKNIFTY 20100809 2010/08/09 03:07:00 PM 10514.85 10520.15 10514.85 10519.3
BANKNIFTY 20100809 2010/08/09 03:08:00 PM 10519.7 10520.5 10518.75 10519.8
BANKNIFTY 20100809 2010/08/09 03:09:00 PM 10521.35 10522.55 10520.4 10521.4
BANKNIFTY 20100809 2010/08/09 03:10:00 PM 10519.35 10522.4 10517.85 10518.65
BANKNIFTY 20100809 2010/08/09 03:11:00 PM 10520.2 10520.2 10517.35 10517.35
BANKNIFTY 20100809 2010/08/09 03:12:00 PM 10518.25 10520.4 10518.1 10519.8
BANKNIFTY 20100809 2010/08/09 03:13:00 PM 10519.5 10527.75 10519.3 10525.9
BANKNIFTY 20100809 2010/08/09 03:14:00 PM 10523.55 10526.55 10522 10525.25
BANKNIFTY 20100809 2010/08/09 03:15:00 PM 10524.85 10525.45 10523.5 10524.05
BANKNIFTY 20100809 2010/08/09 03:16:00 PM 10523.9 10524.1 10520.7 10521.45
BANKNIFTY 20100809 2010/08/09 03:17:00 PM 10522.55 10526.3 10522.55 10525.9
BANKNIFTY 20100809 2010/08/09 03:18:00 PM 10526.6 10528.5 10526.6 10527.85
BANKNIFTY 20100809 2010/08/09 03:19:00 PM 10529.05 10531.9 10528.4 10528.4
BANKNIFTY 20100809 2010/08/09 03:20:00 PM 10527.65 10530.4 10527.65 10529.15
BANKNIFTY 20100809 2010/08/09 03:21:00 PM 10530.65 10531.8 10530.1 10530.7
BANKNIFTY 20100809 2010/08/09 03:22:00 PM 10529.6 10532.15 10529.6 10531.9
BANKNIFTY 20100809 2010/08/09 03:23:00 PM 10533.6 10534 10530.55 10530.55
BANKNIFTY 20100809 2010/08/09 03:24:00 PM 10530.35 10531.45 10525 10525
BANKNIFTY 20100809 2010/08/09 03:25:00 PM 10527.25 10527.95 10524.8 10525.8
BANKNIFTY 20100809 2010/08/09 03:26:00 PM 10526.5 10527.1 10525.05 10525.8
BANKNIFTY 20100809 2010/08/09 03:27:00 PM 10526.8 10526.8 10523.15 10523.6
BANKNIFTY 20100809 2010/08/09 03:28:00 PM 10521.75 10525.5 10521.75 10523.05
BANKNIFTY 20100809 2010/08/09 03:29:00 PM 10522.5 10522.6 10520.55 10521.55
BANKNIFTY 20100809 2010/08/09 03:30:00 PM 10521.4 10522.5 10518 10518
BANKNIFTY 20100810 2010/08/10 09:15:00 AM 10483.5 10487.6 10483.5 10487.6
BANKNIFTY 20100810 2010/08/10 09:16:00 AM 10486.15 10487.3 10485.1 10485.1
BANKNIFTY 20100810 2010/08/10 09:17:00 AM 10485.4 10485.55 10483.2 10483.2
BANKNIFTY 20100810 2010/08/10 09:18:00 AM 10483.75 10485.2 10483.2 10485.2
BANKNIFTY 20100810 2010/08/10 09:19:00 AM 10484.85 10485.95 10484.85 10485.95
BANKNIFTY 20100810 2010/08/10 09:20:00 AM 10485.15 10487.25 10485.15 10485.85
BANKNIFTY 20100810 2010/08/10 09:21:00 AM 10485.95 10487.5 10485.95 10487.4
BANKNIFTY 20100810 2010/08/10 09:22:00 AM 10487.5 10487.5 10484.35 10485.35
BANKNIFTY 20100810 2010/08/10 09:23:00 AM 10485.7 10486.65 10485.1 10485.75
BANKNIFTY 20100810 2010/08/10 09:24:00 AM 10485.95 10489.15 10485.95 10489.15
BANKNIFTY 20100810 2010/08/10 09:25:00 AM 10490.6 10493 10488.25 10488.25
BANKNIFTY 20100810 2010/08/10 09:26:00 AM 10487.95 10489.35 10485.25 10485.25
BANKNIFTY 20100810 2010/08/10 09:27:00 AM 10484.4 10486 10484 10484.75
BANKNIFTY 20100810 2010/08/10 09:28:00 AM 10485.4 10488.6 10485.2 10488.6
BANKNIFTY 20100810 2010/08/10 09:29:00 AM 10486.15 10488.15 10483.75 10487.45
BANKNIFTY 20100810 2010/08/10 09:30:00 AM 10487.8 10490.2 10486.4 10489.75
BANKNIFTY 20100810 2010/08/10 09:31:00 AM 10490 10491.05 10489.6 10490.95
BANKNIFTY 20100810 2010/08/10 09:32:00 AM 10490.7 10491.2 10490.1 10490.9
BANKNIFTY 20100810 2010/08/10 09:33:00 AM 10490.75 10494.5 10490.75 10494.5
BANKNIFTY 20100810 2010/08/10 09:34:00 AM 10495.3 10497.15 10495.3 10496.55
BANKNIFTY 20100810 2010/08/10 09:35:00 AM 10496.85 10500.9 10496.85 10500.9
BANKNIFTY 20100810 2010/08/10 09:36:00 AM 10502.55 10509.45 10502.55 10507.25
BANKNIFTY 20100810 2010/08/10 09:37:00 AM 10509.6 10511.75 10508.75 10511.15
BANKNIFTY 20100810 2010/08/10 09:38:00 AM 10509.85 10510.2 10508.05 10508.05
BANKNIFTY 20100810 2010/08/10 09:39:00 AM 10507.35 10507.35 10504.85 10504.85
BANKNIFTY 20100810 2010/08/10 09:40:00 AM 10504.25 10504.25 10501.6 10504.15
BANKNIFTY 20100810 2010/08/10 09:41:00 AM 10504.3 10504.85 10501.75 10501.75
BANKNIFTY 20100810 2010/08/10 09:42:00 AM 10502.05 10502.4 10500 10500.65
BANKNIFTY 20100810 2010/08/10 09:43:00 AM 10502.05 10503.6 10501.45 10501.95
BANKNIFTY 20100810 2010/08/10 09:44:00 AM 10501.75 10503.35 10501.75 10502.75
BANKNIFTY 20100810 2010/08/10 09:45:00 AM 10504.85 10505.45 10503.9 10504.75
BANKNIFTY 20100810 2010/08/10 09:46:00 AM 10503.65 10504.9 10503.65 10504.2
BANKNIFTY 20100810 2010/08/10 09:47:00 AM 10504.6 10506.7 10504.6 10506.7
BANKNIFTY 20100810 2010/08/10 09:48:00 AM 10507.3 10507.65 10506.05 10506.05
BANKNIFTY 20100810 2010/08/10 09:49:00 AM 10507.25 10512.6 10507.1 10512.6
BANKNIFTY 20100810 2010/08/10 09:50:00 AM 10512.1 10514.95 10509.4 10510.15
BANKNIFTY 20100810 2010/08/10 09:51:00 AM 10509.35 10510.95 10509.35 10510.4
BANKNIFTY 20100810 2010/08/10 09:52:00 AM 10510.2 10516.5 10508.75 10516.5
BANKNIFTY 20100810 2010/08/10 09:53:00 AM 10515.8 10517.35 10515.3 10516.3
BANKNIFTY 20100810 2010/08/10 09:54:00 AM 10518.7 10518.9 10517.45 10518.3
BANKNIFTY 20100810 2010/08/10 09:55:00 AM 10519.05 10519.45 10516.85 10516.9
BANKNIFTY 20100810 2010/08/10 09:56:00 AM 10517.15 10517.65 10516 10516.25
BANKNIFTY 20100810 2010/08/10 09:57:00 AM 10516.1 10516.1 10514.5 10515.75
BANKNIFTY 20100810 2010/08/10 09:58:00 AM 10515.3 10515.3 10513.25 10513.35
BANKNIFTY 20100810 2010/08/10 09:59:00 AM 10513.55 10513.95 10511.35 10513.95
BANKNIFTY 20100810 2010/08/10 10:00:00 AM 10514.75 10516.45 10512.3 10512.3
BANKNIFTY 20100810 2010/08/10 10:01:00 AM 10512.85 10513.7 10512.45 10512.75
BANKNIFTY 20100810 2010/08/10 10:02:00 AM 10512.3 10512.8 10511.45 10512.5
BANKNIFTY 20100810 2010/08/10 10:03:00 AM 10513.45 10515.25 10513.35 10514.7
BANKNIFTY 20100810 2010/08/10 10:04:00 AM 10513.8 10516.85 10513.8 10516.4
BANKNIFTY 20100810 2010/08/10 10:05:00 AM 10516.65 10519 10516.4 10518.25
BANKNIFTY 20100810 2010/08/10 10:06:00 AM 10518.35 10518.9 10517.3 10517.3
BANKNIFTY 20100810 2010/08/10 10:07:00 AM 10516.65 10517.6 10516.65 10516.9
BANKNIFTY 20100810 2010/08/10 10:08:00 AM 10517.05 10517.15 10516.1 10516.35
BANKNIFTY 20100810 2010/08/10 10:09:00 AM 10516.75 10518.6 10516.75 10518.6
BANKNIFTY 20100810 2010/08/10 10:10:00 AM 10518.2 10519.6 10518.2 10518.8
BANKNIFTY 20100810 2010/08/10 10:11:00 AM 10519.25 10522.05 10519.25 10522.05
BANKNIFTY 20100810 2010/08/10 10:12:00 AM 10522.75 10527.2 10522.75 10527.2
BANKNIFTY 20100810 2010/08/10 10:13:00 AM 10527.45 10527.75 10522.95 10523.5
BANKNIFTY 20100810 2010/08/10 10:14:00 AM 10524.1 10524.1 10518.85 10518.85
BANKNIFTY 20100810 2010/08/10 10:15:00 AM 10517.95 10517.95 10513.95 10513.95
BANKNIFTY 20100810 2010/08/10 10:16:00 AM 10514.15 10514.6 10512.4 10513
BANKNIFTY 20100810 2010/08/10 10:17:00 AM 10513.05 10513.1 10511.9 10513.1
BANKNIFTY 20100810 2010/08/10 10:18:00 AM 10513.05 10513.05 10510.6 10510.9
BANKNIFTY 20100810 2010/08/10 10:19:00 AM 10511.5 10511.95 10511.3 10511.95
BANKNIFTY 20100810 2010/08/10 10:20:00 AM 10513 10516.8 10512.4 10516.8
BANKNIFTY 20100810 2010/08/10 10:21:00 AM 10518.15 10522.25 10517.8 10522.25
BANKNIFTY 20100810 2010/08/10 10:22:00 AM 10524 10532.35 10524 10532.35
BANKNIFTY 20100810 2010/08/10 10:23:00 AM 10532.55 10537.45 10532.55 10537.1
BANKNIFTY 20100810 2010/08/10 10:24:00 AM 10538.65 10538.65 10535.15 10535.15
BANKNIFTY 20100810 2010/08/10 10:25:00 AM 10534.35 10534.7 10532.2 10534.7
BANKNIFTY 20100810 2010/08/10 10:26:00 AM 10535.5 10535.8 10534.6 10535.15
BANKNIFTY 20100810 2010/08/10 10:27:00 AM 10534.85 10539.3 10534.85 10539.3
BANKNIFTY 20100810 2010/08/10 10:28:00 AM 10538.65 10539.75 10538.1 10538.9
BANKNIFTY 20100810 2010/08/10 10:29:00 AM 10539.45 10541.3 10538.55 10541.3
BANKNIFTY 20100810 2010/08/10 10:30:00 AM 10543.1 10549.9 10543.1 10549.9
BANKNIFTY 20100810 2010/08/10 10:31:00 AM 10550.3 10553.4 10550.25 10550.25
BANKNIFTY 20100810 2010/08/10 10:32:00 AM 10551.2 10558.85 10551.2 10557.9
BANKNIFTY 20100810 2010/08/10 10:33:00 AM 10558.05 10562.3 10558.05 10562.2
BANKNIFTY 20100810 2010/08/10 10:34:00 AM 10562.45 10569.6 10562.45 10569.6
BANKNIFTY 20100810 2010/08/10 10:35:00 AM 10567.6 10571.1 10567.6 10569.85
BANKNIFTY 20100810 2010/08/10 10:36:00 AM 10572.4 10575.1 10571.1 10571.1
BANKNIFTY 20100810 2010/08/10 10:37:00 AM 10571.5 10571.5 10565.45 10565.75
BANKNIFTY 20100810 2010/08/10 10:38:00 AM 10565.7 10565.7 10559.8 10559.9
BANKNIFTY 20100810 2010/08/10 10:39:00 AM 10562.55 10564.25 10561.1 10563.45
BANKNIFTY 20100810 2010/08/10 10:40:00 AM 10564.05 10566 10564.05 10565.25
BANKNIFTY 20100810 2010/08/10 10:41:00 AM 10564.2 10565.35 10562.4 10563.1
BANKNIFTY 20100810 2010/08/10 10:42:00 AM 10563.15 10564.3 10563.15 10564.25
BANKNIFTY 20100810 2010/08/10 10:43:00 AM 10564 10564 10559.8 10559.8
BANKNIFTY 20100810 2010/08/10 10:44:00 AM 10559.6 10560.15 10556.55 10556.65
BANKNIFTY 20100810 2010/08/10 10:45:00 AM 10557.3 10560.6 10557.15 10560.6
BANKNIFTY 20100810 2010/08/10 10:46:00 AM 10560.45 10561.35 10560.3 10561.35
BANKNIFTY 20100810 2010/08/10 10:47:00 AM 10561.15 10561.15 10558.6 10560.6
BANKNIFTY 20100810 2010/08/10 10:48:00 AM 10560.35 10561.3 10559.5 10560.55
BANKNIFTY 20100810 2010/08/10 10:49:00 AM 10560.3 10569.15 10560.3 10568.1
BANKNIFTY 20100810 2010/08/10 10:50:00 AM 10566.75 10566.75 10563.3 10566
BANKNIFTY 20100810 2010/08/10 10:51:00 AM 10564.85 10566.95 10564.35 10566.7
BANKNIFTY 20100810 2010/08/10 10:52:00 AM 10566.8 10567.3 10566.5 10566.9
BANKNIFTY 20100810 2010/08/10 10:53:00 AM 10567.45 10569.7 10567.4 10568.95
BANKNIFTY 20100810 2010/08/10 10:54:00 AM 10569.4 10571.8 10569.35 10569.35
BANKNIFTY 20100810 2010/08/10 10:55:00 AM 10569.4 10569.75 10568.65 10569.7
BANKNIFTY 20100810 2010/08/10 10:56:00 AM 10569.75 10570.4 10569.25 10569.6
BANKNIFTY 20100810 2010/08/10 10:57:00 AM 10569.95 10570.45 10568.3 10569.95
BANKNIFTY 20100810 2010/08/10 10:58:00 AM 10569.25 10570.2 10569.2 10569.3
BANKNIFTY 20100810 2010/08/10 10:59:00 AM 10569.7 10571.15 10569.5 10571.15
BANKNIFTY 20100810 2010/08/10 11:00:00 AM 10570.9 10570.95 10569.3 10569.65
BANKNIFTY 20100810 2010/08/10 11:01:00 AM 10569.4 10572.3 10569.4 10571.8
BANKNIFTY 20100810 2010/08/10 11:02:00 AM 10572.15 10572.7 10571.3 10571.9
BANKNIFTY 20100810 2010/08/10 11:03:00 AM 10571.45 10574.3 10571.2 10574.2
BANKNIFTY 20100810 2010/08/10 11:04:00 AM 10576.35 10578.85 10575.85 10577.05
BANKNIFTY 20100810 2010/08/10 11:05:00 AM 10577.8 10577.8 10572.8 10573.75
BANKNIFTY 20100810 2010/08/10 11:06:00 AM 10572.2 10572.75 10571.1 10572.05
BANKNIFTY 20100810 2010/08/10 11:07:00 AM 10571.9 10574.9 10571.9 10573.85
BANKNIFTY 20100810 2010/08/10 11:08:00 AM 10574.55 10574.55 10572.6 10573
BANKNIFTY 20100810 2010/08/10 11:09:00 AM 10573.5 10573.8 10571 10571
BANKNIFTY 20100810 2010/08/10 11:10:00 AM 10570.75 10570.75 10567.7 10568.4
BANKNIFTY 20100810 2010/08/10 11:11:00 AM 10568.65 10570.4 10568.5 10569.9
BANKNIFTY 20100810 2010/08/10 11:12:00 AM 10569.95 10570.3 10569.25 10569.65
BANKNIFTY 20100810 2010/08/10 11:13:00 AM 10570 10570 10567.85 10567.85
BANKNIFTY 20100810 2010/08/10 11:14:00 AM 10567.9 10568.6 10565.9 10565.9
BANKNIFTY 20100810 2010/08/10 11:15:00 AM 10565.45 10565.45 10563.35 10563.35
BANKNIFTY 20100810 2010/08/10 11:16:00 AM 10563 10563.25 10562.7 10562.7
BANKNIFTY 20100810 2010/08/10 11:17:00 AM 10563.3 10564.15 10560.15 10561.95
BANKNIFTY 20100810 2010/08/10 11:18:00 AM 10559.8 10560.55 10555.15 10555.15
BANKNIFTY 20100810 2010/08/10 11:19:00 AM 10555.05 10555.05 10551.55 10552.9
BANKNIFTY 20100810 2010/08/10 11:20:00 AM 10550.75 10550.85 10549.6 10550.5
BANKNIFTY 20100810 2010/08/10 11:21:00 AM 10550.1 10551.95 10549.9 10551.75
BANKNIFTY 20100810 2010/08/10 11:22:00 AM 10552 10552.65 10550.85 10552.35
BANKNIFTY 20100810 2010/08/10 11:23:00 AM 10555.45 10555.85 10554.3 10555.25
BANKNIFTY 20100810 2010/08/10 11:24:00 AM 10556.1 10558.05 10555.7 10558.05
BANKNIFTY 20100810 2010/08/10 11:25:00 AM 10556.8 10558.65 10556.8 10558.65
BANKNIFTY 20100810 2010/08/10 11:26:00 AM 10558.9 10561 10558.9 10561
BANKNIFTY 20100810 2010/08/10 11:27:00 AM 10560.6 10561.5 10558.35 10559.25
BANKNIFTY 20100810 2010/08/10 11:28:00 AM 10557.45 10557.75 10556.05 10556.15
BANKNIFTY 20100810 2010/08/10 11:29:00 AM 10555.75 10557.9 10555 10555
BANKNIFTY 20100810 2010/08/10 11:30:00 AM 10555.95 10556.7 10551.75 10551.75
BANKNIFTY 20100810 2010/08/10 11:31:00 AM 10551.8 10552.3 10550.45 10550.45
BANKNIFTY 20100810 2010/08/10 11:32:00 AM 10552.75 10553.95 10552.75 10553.75
BANKNIFTY 20100810 2010/08/10 11:33:00 AM 10553.95 10553.95 10549.8 10551.15
BANKNIFTY 20100810 2010/08/10 11:34:00 AM 10551.55 10551.55 10548.7 10549.35
BANKNIFTY 20100810 2010/08/10 11:35:00 AM 10548.65 10548.65 10545.15 10546.55
BANKNIFTY 20100810 2010/08/10 11:36:00 AM 10546.3 10546.6 10544.75 10544.75
BANKNIFTY 20100810 2010/08/10 11:37:00 AM 10543.15 10543.15 10538.55 10539.75
BANKNIFTY 20100810 2010/08/10 11:38:00 AM 10540.1 10540.15 10537.75 10540.1
BANKNIFTY 20100810 2010/08/10 11:39:00 AM 10540.15 10542.3 10539.9 10541.95
BANKNIFTY 20100810 2010/08/10 11:40:00 AM 10541.9 10542.35 10541.55 10542.3
BANKNIFTY 20100810 2010/08/10 11:41:00 AM 10541.55 10543.55 10541.55 10543.15
BANKNIFTY 20100810 2010/08/10 11:42:00 AM 10543.1 10546.4 10543.1 10545.4
BANKNIFTY 20100810 2010/08/10 11:43:00 AM 10544.95 10546.65 10544.95 10546.4
BANKNIFTY 20100810 2010/08/10 11:44:00 AM 10545.85 10547.1 10545.85 10547.1
BANKNIFTY 20100810 2010/08/10 11:45:00 AM 10544.15 10544.15 10539.75 10540.25
BANKNIFTY 20100810 2010/08/10 11:46:00 AM 10539.4 10541.05 10539.3 10540.45
BANKNIFTY 20100810 2010/08/10 11:47:00 AM 10540.75 10541.3 10539.45 10541.25
BANKNIFTY 20100810 2010/08/10 11:48:00 AM 10542.05 10542.05 10540.05 10540.2
BANKNIFTY 20100810 2010/08/10 11:49:00 AM 10541.4 10541.4 10533.3 10533.3
BANKNIFTY 20100810 2010/08/10 11:50:00 AM 10532.4 10532.9 10529.75 10530.85
BANKNIFTY 20100810 2010/08/10 11:51:00 AM 10531.75 10534.5 10527.6 10527.6
BANKNIFTY 20100810 2010/08/10 11:52:00 AM 10528.8 10528.8 10524.15 10525.35
BANKNIFTY 20100810 2010/08/10 11:53:00 AM 10524.75 10525 10516.55 10516.55
BANKNIFTY 20100810 2010/08/10 11:54:00 AM 10516.6 10516.85 10514.2 10514.85
BANKNIFTY 20100810 2010/08/10 11:55:00 AM 10515.25 10522.15 10515.25 10522.15
BANKNIFTY 20100810 2010/08/10 11:56:00 AM 10522.2 10524.5 10522.2 10523.9
BANKNIFTY 20100810 2010/08/10 11:57:00 AM 10524.05 10524.5 10523.8 10523.8
BANKNIFTY 20100810 2010/08/10 11:58:00 AM 10523.65 10523.9 10519.35 10519.55
BANKNIFTY 20100810 2010/08/10 11:59:00 AM 10518.8 10521.75 10515.8 10518.95
BANKNIFTY 20100810 2010/08/10 12:00:00 PM 10518.85 10523.3 10518.85 10521.5
BANKNIFTY 20100810 2010/08/10 12:01:00 PM 10522.15 10524.7 10521.55 10523
BANKNIFTY 20100810 2010/08/10 12:02:00 PM 10522.6 10524.6 10522.3 10522.8
BANKNIFTY 20100810 2010/08/10 12:03:00 PM 10522.7 10523.6 10520.6 10520.6
BANKNIFTY 20100810 2010/08/10 12:04:00 PM 10520.3 10521.75 10520.3 10521.7
BANKNIFTY 20100810 2010/08/10 12:05:00 PM 10521.3 10525.55 10521.3 10525.1
BANKNIFTY 20100810 2010/08/10 12:06:00 PM 10525.8 10526.8 10525.4 10526
BANKNIFTY 20100810 2010/08/10 12:07:00 PM 10525 10530.95 10525 10530.5
BANKNIFTY 20100810 2010/08/10 12:08:00 PM 10529.55 10532.6 10527.65 10529.45
BANKNIFTY 20100810 2010/08/10 12:09:00 PM 10529.35 10529.35 10527.5 10527.55
BANKNIFTY 20100810 2010/08/10 12:10:00 PM 10527.9 10529.3 10527.9 10528.4
BANKNIFTY 20100810 2010/08/10 12:11:00 PM 10527.6 10528.9 10527.3 10527.45
BANKNIFTY 20100810 2010/08/10 12:12:00 PM 10527.75 10529.45 10527.75 10528.65
BANKNIFTY 20100810 2010/08/10 12:13:00 PM 10530.95 10531.2 10529.95 10530.9
BANKNIFTY 20100810 2010/08/10 12:14:00 PM 10530.55 10531.5 10530.35 10531.35
BANKNIFTY 20100810 2010/08/10 12:15:00 PM 10532.6 10534.2 10531.85 10532.8
BANKNIFTY 20100810 2010/08/10 12:16:00 PM 10534.85 10534.85 10531.25 10531.25
BANKNIFTY 20100810 2010/08/10 12:17:00 PM 10531.1 10531.1 10529.6 10529.9
BANKNIFTY 20100810 2010/08/10 12:18:00 PM 10529.45 10529.45 10528.25 10528.25
BANKNIFTY 20100810 2010/08/10 12:19:00 PM 10527.65 10528.35 10526.5 10526.5
BANKNIFTY 20100810 2010/08/10 12:20:00 PM 10527.25 10529 10527.25 10528.9
BANKNIFTY 20100810 2010/08/10 12:21:00 PM 10529.7 10531.2 10528.6 10529.45
BANKNIFTY 20100810 2010/08/10 12:22:00 PM 10528.9 10528.9 10527.3 10527.75
BANKNIFTY 20100810 2010/08/10 12:23:00 PM 10527.6 10529.1 10527.6 10527.7
BANKNIFTY 20100810 2010/08/10 12:24:00 PM 10526.4 10526.6 10519.3 10519.3
BANKNIFTY 20100810 2010/08/10 12:25:00 PM 10520.3 10523.35 10519.9 10522.9
BANKNIFTY 20100810 2010/08/10 12:26:00 PM 10522.3 10524.35 10522.3 10523.95
BANKNIFTY 20100810 2010/08/10 12:27:00 PM 10524.3 10526 10523.7 10526
BANKNIFTY 20100810 2010/08/10 12:28:00 PM 10525.3 10528.45 10525.3 10528.45
BANKNIFTY 20100810 2010/08/10 12:29:00 PM 10528.1 10530.75 10528.1 10530.75
BANKNIFTY 20100810 2010/08/10 12:30:00 PM 10531.9 10533.55 10531.9 10532.9
BANKNIFTY 20100810 2010/08/10 12:31:00 PM 10533.8 10537.75 10533.8 10537.75
BANKNIFTY 20100810 2010/08/10 12:32:00 PM 10538.4 10538.4 10536.55 10537.55
BANKNIFTY 20100810 2010/08/10 12:33:00 PM 10536.3 10536.3 10531.95 10533.4
BANKNIFTY 20100810 2010/08/10 12:34:00 PM 10532.1 10532.85 10530.75 10532
BANKNIFTY 20100810 2010/08/10 12:35:00 PM 10531.95 10534.7 10531.95 10534.6
BANKNIFTY 20100810 2010/08/10 12:36:00 PM 10533.55 10535.75 10533.55 10535.6
BANKNIFTY 20100810 2010/08/10 12:37:00 PM 10536.2 10537.9 10536.2 10537.65
BANKNIFTY 20100810 2010/08/10 12:38:00 PM 10538.2 10540.4 10538.15 10538.5
BANKNIFTY 20100810 2010/08/10 12:39:00 PM 10538.7 10539.95 10538.25 10539.95
BANKNIFTY 20100810 2010/08/10 12:40:00 PM 10540.3 10543.8 10540.3 10543.8
BANKNIFTY 20100810 2010/08/10 12:41:00 PM 10545.15 10547.75 10544.9 10547
BANKNIFTY 20100810 2010/08/10 12:42:00 PM 10547.85 10547.85 10545.75 10546.4
BANKNIFTY 20100810 2010/08/10 12:43:00 PM 10547.1 10548.65 10546.1 10547.15
BANKNIFTY 20100810 2010/08/10 12:44:00 PM 10547.7 10547.9 10546.8 10547.35
BANKNIFTY 20100810 2010/08/10 12:45:00 PM 10547.7 10549.2 10547.7 10547.95
BANKNIFTY 20100810 2010/08/10 12:46:00 PM 10547.15 10547.95 10547.05 10547.25
BANKNIFTY 20100810 2010/08/10 12:47:00 PM 10548.05 10548.5 10546.9 10548.5
BANKNIFTY 20100810 2010/08/10 12:48:00 PM 10547.55 10547.55 10543.85 10545.45
BANKNIFTY 20100810 2010/08/10 12:49:00 PM 10544.75 10545.35 10542.75 10542.75
BANKNIFTY 20100810 2010/08/10 12:50:00 PM 10541.7 10541.7 10540.55 10540.55
BANKNIFTY 20100810 2010/08/10 12:51:00 PM 10540.05 10542.45 10540.05 10541.2
BANKNIFTY 20100810 2010/08/10 12:52:00 PM 10539.9 10540.6 10539.55 10540.6
BANKNIFTY 20100810 2010/08/10 12:53:00 PM 10540.7 10541.05 10539.65 10540.6
BANKNIFTY 20100810 2010/08/10 12:54:00 PM 10542.65 10543 10540.85 10540.85
BANKNIFTY 20100810 2010/08/10 12:55:00 PM 10541.4 10542.4 10540.9 10540.9
BANKNIFTY 20100810 2010/08/10 12:56:00 PM 10541.45 10541.45 10541.1 10541.45
BANKNIFTY 20100810 2010/08/10 12:57:00 PM 10541.15 10543.9 10541.15 10543.3
BANKNIFTY 20100810 2010/08/10 12:58:00 PM 10543.15 10545.05 10543.05 10545.05
BANKNIFTY 20100810 2010/08/10 12:59:00 PM 10544.85 10544.85 10541.8 10541.8
BANKNIFTY 20100810 2010/08/10 01:00:00 PM 10540.9 10542 10537.15 10537.15
BANKNIFTY 20100810 2010/08/10 01:01:00 PM 10536.1 10536.1 10532.9 10532.9
BANKNIFTY 20100810 2010/08/10 01:02:00 PM 10534.2 10534.2 10523.8 10527.3
BANKNIFTY 20100810 2010/08/10 01:03:00 PM 10527.6 10527.6 10521.6 10522
BANKNIFTY 20100810 2010/08/10 01:04:00 PM 10522.75 10522.75 10519.75 10520.5
BANKNIFTY 20100810 2010/08/10 01:05:00 PM 10519.95 10523.4 10519.05 10523.4
BANKNIFTY 20100810 2010/08/10 01:06:00 PM 10521.65 10527.7 10521.65 10527.7
BANKNIFTY 20100810 2010/08/10 01:07:00 PM 10526.25 10526.25 10522.2 10522.55
BANKNIFTY 20100810 2010/08/10 01:08:00 PM 10523.3 10524.7 10522.95 10523.4
BANKNIFTY 20100810 2010/08/10 01:09:00 PM 10523.6 10525.9 10522.2 10525.9
BANKNIFTY 20100810 2010/08/10 01:10:00 PM 10524.7 10528.05 10524.7 10524.8
BANKNIFTY 20100810 2010/08/10 01:11:00 PM 10527.55 10527.55 10524.6 10525.7
BANKNIFTY 20100810 2010/08/10 01:12:00 PM 10526.7 10529.3 10526.7 10529.3
BANKNIFTY 20100810 2010/08/10 01:13:00 PM 10529.75 10530.2 10528.45 10528.55
BANKNIFTY 20100810 2010/08/10 01:14:00 PM 10528.45 10528.7 10527.8 10528.35
BANKNIFTY 20100810 2010/08/10 01:15:00 PM 10528.25 10529.9 10528.25 10529.55
BANKNIFTY 20100810 2010/08/10 01:16:00 PM 10529.65 10532.8 10529.65 10532
BANKNIFTY 20100810 2010/08/10 01:17:00 PM 10531.75 10532.2 10528.8 10529.05
BANKNIFTY 20100810 2010/08/10 01:18:00 PM 10529.25 10529.25 10527.5 10527.5
BANKNIFTY 20100810 2010/08/10 01:19:00 PM 10526.95 10526.95 10523.85 10524.2
BANKNIFTY 20100810 2010/08/10 01:20:00 PM 10524 10524 10522.95 10523.65
BANKNIFTY 20100810 2010/08/10 01:21:00 PM 10523.1 10526.5 10523.1 10526.5
BANKNIFTY 20100810 2010/08/10 01:22:00 PM 10527.5 10529.05 10525.3 10526.9
BANKNIFTY 20100810 2010/08/10 01:23:00 PM 10526.05 10526.5 10525.35 10526.05
BANKNIFTY 20100810 2010/08/10 01:24:00 PM 10525.85 10525.85 10524.2 10524.2
BANKNIFTY 20100810 2010/08/10 01:25:00 PM 10523.55 10525.75 10521.55 10521.55
BANKNIFTY 20100810 2010/08/10 01:26:00 PM 10522.55 10527.15 10522.55 10526.5
BANKNIFTY 20100810 2010/08/10 01:27:00 PM 10527.55 10528.6 10525.75 10527.4
BANKNIFTY 20100810 2010/08/10 01:28:00 PM 10526.9 10526.9 10524.4 10525.6
BANKNIFTY 20100810 2010/08/10 01:29:00 PM 10526.35 10526.35 10523.4 10525.55
BANKNIFTY 20100810 2010/08/10 01:30:00 PM 10525.75 10528.75 10525.75 10527.75
BANKNIFTY 20100810 2010/08/10 01:31:00 PM 10527.2 10527.95 10526.65 10527.65
BANKNIFTY 20100810 2010/08/10 01:32:00 PM 10528.05 10529.6 10528 10529.6
BANKNIFTY 20100810 2010/08/10 01:33:00 PM 10529.15 10529.3 10527.55 10527.9
BANKNIFTY 20100810 2010/08/10 01:34:00 PM 10528.3 10528.55 10527.1 10528.55
BANKNIFTY 20100810 2010/08/10 01:35:00 PM 10527.6 10528.6 10527.6 10528.45
BANKNIFTY 20100810 2010/08/10 01:36:00 PM 10527.6 10528.4 10527.3 10528.15
BANKNIFTY 20100810 2010/08/10 01:37:00 PM 10528 10528 10524.65 10524.65
BANKNIFTY 20100810 2010/08/10 01:38:00 PM 10525.5 10525.5 10521.85 10521.85
BANKNIFTY 20100810 2010/08/10 01:39:00 PM 10521.25 10522.7 10519.75 10519.8
BANKNIFTY 20100810 2010/08/10 01:40:00 PM 10520.45 10520.45 10519.5 10519.75
BANKNIFTY 20100810 2010/08/10 01:41:00 PM 10518.9 10518.9 10513 10513.95
BANKNIFTY 20100810 2010/08/10 01:42:00 PM 10515.6 10516.85 10513.05 10513.05
BANKNIFTY 20100810 2010/08/10 01:43:00 PM 10514 10514.1 10513.05 10513.7
BANKNIFTY 20100810 2010/08/10 01:44:00 PM 10513.65 10515.8 10513.65 10515.8
BANKNIFTY 20100810 2010/08/10 01:45:00 PM 10516.55 10517.65 10516.4 10516.4
BANKNIFTY 20100810 2010/08/10 01:46:00 PM 10517.15 10517.65 10516.15 10517.05
BANKNIFTY 20100810 2010/08/10 01:47:00 PM 10516.8 10518.4 10516.8 10518.4
BANKNIFTY 20100810 2010/08/10 01:48:00 PM 10518.35 10519.4 10518.05 10519.4
BANKNIFTY 20100810 2010/08/10 01:49:00 PM 10519.7 10520.3 10519.3 10520.3
BANKNIFTY 20100810 2010/08/10 01:50:00 PM 10520.25 10520.8 10519.35 10519.35
BANKNIFTY 20100810 2010/08/10 01:51:00 PM 10520.35 10520.35 10519.05 10520.25
BANKNIFTY 20100810 2010/08/10 01:52:00 PM 10520.4 10520.85 10517.55 10518.05
BANKNIFTY 20100810 2010/08/10 01:53:00 PM 10519 10520.3 10517.65 10520.3
BANKNIFTY 20100810 2010/08/10 01:54:00 PM 10521.5 10521.5 10518.85 10519.55
BANKNIFTY 20100810 2010/08/10 01:55:00 PM 10519.7 10524.7 10519.7 10524.7
BANKNIFTY 20100810 2010/08/10 01:56:00 PM 10525.5 10528.3 10522.5 10528.3
BANKNIFTY 20100810 2010/08/10 01:57:00 PM 10530.15 10535.25 10529.9 10535.05
BANKNIFTY 20100810 2010/08/10 01:58:00 PM 10535.65 10536.55 10531.95 10533.3
BANKNIFTY 20100810 2010/08/10 01:59:00 PM 10533 10535.45 10533 10535.2
BANKNIFTY 20100810 2010/08/10 02:00:00 PM 10533.85 10533.85 10528.5 10529.95
BANKNIFTY 20100810 2010/08/10 02:01:00 PM 10530.3 10534.5 10529.45 10532.3
BANKNIFTY 20100810 2010/08/10 02:02:00 PM 10532.55 10533.8 10531.45 10533.8
BANKNIFTY 20100810 2010/08/10 02:03:00 PM 10535.95 10535.95 10532.05 10532.35
BANKNIFTY 20100810 2010/08/10 02:04:00 PM 10532.65 10534.85 10532.2 10532.2
BANKNIFTY 20100810 2010/08/10 02:05:00 PM 10533.3 10533.3 10530.55 10530.8
BANKNIFTY 20100810 2010/08/10 02:06:00 PM 10531.7 10535.55 10530.55 10535.55
BANKNIFTY 20100810 2010/08/10 02:07:00 PM 10536.5 10541.35 10536.5 10540.3
BANKNIFTY 20100810 2010/08/10 02:08:00 PM 10540.7 10548.45 10540.7 10548.45
BANKNIFTY 20100810 2010/08/10 02:09:00 PM 10552.75 10564.7 10552.75 10564.7
BANKNIFTY 20100810 2010/08/10 02:10:00 PM 10568.6 10571.3 10560.95 10560.95
BANKNIFTY 20100810 2010/08/10 02:11:00 PM 10559.55 10560.55 10556.5 10557.1
BANKNIFTY 20100810 2010/08/10 02:12:00 PM 10557.35 10565.6 10557.35 10563.75
BANKNIFTY 20100810 2010/08/10 02:13:00 PM 10565.35 10565.35 10563 10563
BANKNIFTY 20100810 2010/08/10 02:14:00 PM 10563.5 10564.75 10558.8 10560.3
BANKNIFTY 20100810 2010/08/10 02:15:00 PM 10560.1 10562.9 10560 10560
BANKNIFTY 20100810 2010/08/10 02:16:00 PM 10556.85 10557.45 10552.15 10553.15
BANKNIFTY 20100810 2010/08/10 02:17:00 PM 10554.6 10555.1 10553.65 10553.75
BANKNIFTY 20100810 2010/08/10 02:18:00 PM 10553 10553 10543.65 10544.65
BANKNIFTY 20100810 2010/08/10 02:19:00 PM 10543.8 10549.2 10543.8 10549.2
BANKNIFTY 20100810 2010/08/10 02:20:00 PM 10548.95 10548.95 10545.35 10546.25
BANKNIFTY 20100810 2010/08/10 02:21:00 PM 10545 10545.3 10532.9 10536.8
BANKNIFTY 20100810 2010/08/10 02:22:00 PM 10531.15 10535.6 10530.15 10530.2
BANKNIFTY 20100810 2010/08/10 02:23:00 PM 10528.9 10529.55 10521.2 10521.2
BANKNIFTY 20100810 2010/08/10 02:24:00 PM 10521.45 10521.45 10512.45 10513.5
BANKNIFTY 20100810 2010/08/10 02:25:00 PM 10515.15 10522.7 10515.15 10521.8
BANKNIFTY 20100810 2010/08/10 02:26:00 PM 10521.75 10526.45 10521.5 10526.45
BANKNIFTY 20100810 2010/08/10 02:27:00 PM 10525.5 10530.6 10525.5 10530.6
BANKNIFTY 20100810 2010/08/10 02:28:00 PM 10527.95 10530.1 10526.45 10526.45
BANKNIFTY 20100810 2010/08/10 02:29:00 PM 10526.85 10530.4 10526.85 10529.45
BANKNIFTY 20100810 2010/08/10 02:30:00 PM 10529.75 10530.3 10527.95 10527.95
BANKNIFTY 20100810 2010/08/10 02:31:00 PM 10528.5 10528.5 10523.35 10524.3
BANKNIFTY 20100810 2010/08/10 02:32:00 PM 10523.6 10526.85 10521.85 10526.85
BANKNIFTY 20100810 2010/08/10 02:33:00 PM 10527.15 10527.15 10524.55 10525.3
BANKNIFTY 20100810 2010/08/10 02:34:00 PM 10526 10528.25 10523.75 10525.95
BANKNIFTY 20100810 2010/08/10 02:35:00 PM 10524.95 10529.35 10524.5 10529.35
BANKNIFTY 20100810 2010/08/10 02:36:00 PM 10531.75 10534.85 10531.3 10534.85
BANKNIFTY 20100810 2010/08/10 02:37:00 PM 10535.35 10537.05 10533.8 10535.65
BANKNIFTY 20100810 2010/08/10 02:38:00 PM 10535 10536.05 10535 10536.05
BANKNIFTY 20100810 2010/08/10 02:39:00 PM 10535.25 10538.3 10533.85 10533.85
BANKNIFTY 20100810 2010/08/10 02:40:00 PM 10534.4 10534.9 10529.25 10529.25
BANKNIFTY 20100810 2010/08/10 02:41:00 PM 10530.65 10530.65 10524.6 10524.6
BANKNIFTY 20100810 2010/08/10 02:42:00 PM 10524.2 10524.2 10513.45 10513.45
BANKNIFTY 20100810 2010/08/10 02:43:00 PM 10512.55 10515.05 10510.9 10512.4
BANKNIFTY 20100810 2010/08/10 02:44:00 PM 10513.05 10513.05 10510.95 10512.35
BANKNIFTY 20100810 2010/08/10 02:45:00 PM 10512.6 10515.25 10512.3 10515.25
BANKNIFTY 20100810 2010/08/10 02:46:00 PM 10516.55 10518.75 10516.55 10517.55
BANKNIFTY 20100810 2010/08/10 02:47:00 PM 10517.95 10519.85 10517.7 10519.35
BANKNIFTY 20100810 2010/08/10 02:48:00 PM 10518.45 10520.5 10518.35 10520.3
BANKNIFTY 20100810 2010/08/10 02:49:00 PM 10521.4 10521.9 10518.15 10518.15
BANKNIFTY 20100810 2010/08/10 02:50:00 PM 10520 10522.45 10519.7 10521
BANKNIFTY 20100810 2010/08/10 02:51:00 PM 10520.9 10520.9 10517.6 10517.6
BANKNIFTY 20100810 2010/08/10 02:52:00 PM 10516.45 10516.65 10515.3 10516.1
BANKNIFTY 20100810 2010/08/10 02:53:00 PM 10515.45 10518.5 10514.9 10517.75
BANKNIFTY 20100810 2010/08/10 02:54:00 PM 10517.4 10517.4 10515.95 10516.25
BANKNIFTY 20100810 2010/08/10 02:55:00 PM 10516.4 10516.4 10514 10514.2
BANKNIFTY 20100810 2010/08/10 02:56:00 PM 10514.8 10516.75 10513.4 10513.4
BANKNIFTY 20100810 2010/08/10 02:57:00 PM 10513.3 10514.35 10511.2 10511.85
BANKNIFTY 20100810 2010/08/10 02:58:00 PM 10512.15 10512.15 10507.1 10507.1
BANKNIFTY 20100810 2010/08/10 02:59:00 PM 10506 10507.2 10500.2 10500.35
BANKNIFTY 20100810 2010/08/10 03:00:00 PM 10499.8 10504.95 10497.75 10504.95
BANKNIFTY 20100810 2010/08/10 03:01:00 PM 10505.55 10505.55 10502.15 10502.15
BANKNIFTY 20100810 2010/08/10 03:02:00 PM 10501.65 10503.9 10501.45 10503.9
BANKNIFTY 20100810 2010/08/10 03:03:00 PM 10501.45 10503.3 10500.95 10501.75
BANKNIFTY 20100810 2010/08/10 03:04:00 PM 10501.8 10505 10501.5 10504.5
BANKNIFTY 20100810 2010/08/10 03:05:00 PM 10503.15 10507.35 10503.15 10505.4
BANKNIFTY 20100810 2010/08/10 03:06:00 PM 10507.45 10510.15 10507.45 10509.45
BANKNIFTY 20100810 2010/08/10 03:07:00 PM 10509.65 10509.65 10507.95 10508.4
BANKNIFTY 20100810 2010/08/10 03:08:00 PM 10508.95 10515.3 10508.95 10515
BANKNIFTY 20100810 2010/08/10 03:09:00 PM 10514.2 10521.05 10512.65 10521.05
BANKNIFTY 20100810 2010/08/10 03:10:00 PM 10523.5 10523.5 10520.85 10522
BANKNIFTY 20100810 2010/08/10 03:11:00 PM 10517.75 10520.8 10517.2 10517.2
BANKNIFTY 20100810 2010/08/10 03:12:00 PM 10514.95 10518.4 10511.8 10518.4
BANKNIFTY 20100810 2010/08/10 03:13:00 PM 10520.35 10521 10518.65 10521
BANKNIFTY 20100810 2010/08/10 03:14:00 PM 10520.25 10520.65 10516.7 10519.7
BANKNIFTY 20100810 2010/08/10 03:15:00 PM 10516.75 10522.35 10516.75 10522.1
BANKNIFTY 20100810 2010/08/10 03:16:00 PM 10523.4 10524.45 10520.95 10522.3
BANKNIFTY 20100810 2010/08/10 03:17:00 PM 10523 10527.35 10522.15 10527.35
BANKNIFTY 20100810 2010/08/10 03:18:00 PM 10527.8 10528.8 10527.4 10528.7
BANKNIFTY 20100810 2010/08/10 03:19:00 PM 10527.15 10527.95 10524.4 10525.6
BANKNIFTY 20100810 2010/08/10 03:20:00 PM 10525.85 10528.6 10525.15 10527.4
BANKNIFTY 20100810 2010/08/10 03:21:00 PM 10525.8 10525.8 10522.7 10524.9
BANKNIFTY 20100810 2010/08/10 03:22:00 PM 10524.9 10525.15 10522.7 10522.7
BANKNIFTY 20100810 2010/08/10 03:23:00 PM 10523.3 10523.3 10518 10518
BANKNIFTY 20100810 2010/08/10 03:24:00 PM 10520.4 10524.35 10518.8 10523.2
BANKNIFTY 20100810 2010/08/10 03:25:00 PM 10523.35 10525.15 10522.25 10524.35
BANKNIFTY 20100810 2010/08/10 03:26:00 PM 10527.1 10528.05 10524.55 10528.05
BANKNIFTY 20100810 2010/08/10 03:27:00 PM 10527.55 10529.8 10527.55 10528.85
BANKNIFTY 20100810 2010/08/10 03:28:00 PM 10529.35 10529.95 10527.2 10528.65
BANKNIFTY 20100810 2010/08/10 03:29:00 PM 10529.7 10529.7 10522.8 10522.8
BANKNIFTY 20100810 2010/08/10 03:30:00 PM 10527.05 10527.05 10522.65 10522.65
BANKNIFTY 20100811 2010/08/11 09:15:00 AM 10513.5 10518.4 10513.5 10518.4
BANKNIFTY 20100811 2010/08/11 09:16:00 AM 10518.35 10519.8 10518.35 10518.4
BANKNIFTY 20100811 2010/08/11 09:17:00 AM 10518.65 10519.15 10514.85 10514.85
BANKNIFTY 20100811 2010/08/11 09:18:00 AM 10515.55 10518.2 10515.55 10517.75
BANKNIFTY 20100811 2010/08/11 09:19:00 AM 10518.95 10519.3 10515.15 10515.15
BANKNIFTY 20100811 2010/08/11 09:20:00 AM 10514.55 10515 10510.85 10515
BANKNIFTY 20100811 2010/08/11 09:21:00 AM 10515.6 10515.6 10510.1 10510.1
BANKNIFTY 20100811 2010/08/11 09:22:00 AM 10511.35 10511.35 10508.9 10508.9
BANKNIFTY 20100811 2010/08/11 09:23:00 AM 10507.5 10509.9 10507.5 10508.85
BANKNIFTY 20100811 2010/08/11 09:24:00 AM 10509.25 10510 10507.9 10508.8
BANKNIFTY 20100811 2010/08/11 09:25:00 AM 10508.35 10510.1 10508.35 10509.45
BANKNIFTY 20100811 2010/08/11 09:26:00 AM 10509.4 10513.85 10509.4 10513.6
BANKNIFTY 20100811 2010/08/11 09:27:00 AM 10512.45 10513.35 10511.25 10512.8
BANKNIFTY 20100811 2010/08/11 09:28:00 AM 10512.35 10512.35 10506.25 10507.15
BANKNIFTY 20100811 2010/08/11 09:29:00 AM 10506.6 10512 10506.6 10512
BANKNIFTY 20100811 2010/08/11 09:30:00 AM 10509.95 10514.45 10509 10509
BANKNIFTY 20100811 2010/08/11 09:31:00 AM 10508.1 10508.1 10500.25 10500.25
BANKNIFTY 20100811 2010/08/11 09:32:00 AM 10501.4 10501.9 10499.55 10500
BANKNIFTY 20100811 2010/08/11 09:33:00 AM 10501.25 10502.9 10500.85 10502.9
BANKNIFTY 20100811 2010/08/11 09:34:00 AM 10503.6 10503.6 10499 10499.55
BANKNIFTY 20100811 2010/08/11 09:35:00 AM 10499.9 10500.8 10499.2 10499.6
BANKNIFTY 20100811 2010/08/11 09:36:00 AM 10500.05 10500.05 10496.7 10497.7
BANKNIFTY 20100811 2010/08/11 09:37:00 AM 10496.95 10498.15 10496.65 10498.15
BANKNIFTY 20100811 2010/08/11 09:38:00 AM 10497.65 10499.3 10497.65 10498.55
BANKNIFTY 20100811 2010/08/11 09:39:00 AM 10498.85 10500.1 10497.65 10499.4
BANKNIFTY 20100811 2010/08/11 09:40:00 AM 10498.9 10499.75 10497.55 10499.45
BANKNIFTY 20100811 2010/08/11 09:41:00 AM 10499.5 10503.7 10499.5 10503.7
BANKNIFTY 20100811 2010/08/11 09:42:00 AM 10504.3 10506.2 10504.3 10505
BANKNIFTY 20100811 2010/08/11 09:43:00 AM 10504.7 10504.7 10500.35 10500.35
BANKNIFTY 20100811 2010/08/11 09:44:00 AM 10500.15 10500.25 10497.8 10499.15
BANKNIFTY 20100811 2010/08/11 09:45:00 AM 10500.05 10500.3 10498.45 10499.15
BANKNIFTY 20100811 2010/08/11 09:46:00 AM 10498.6 10501.25 10498.2 10500.65
BANKNIFTY 20100811 2010/08/11 09:47:00 AM 10498.9 10504.15 10498.65 10501.45
BANKNIFTY 20100811 2010/08/11 09:48:00 AM 10501.65 10504.8 10501.6 10503.5
BANKNIFTY 20100811 2010/08/11 09:49:00 AM 10502.55 10504.05 10496.4 10496.4
BANKNIFTY 20100811 2010/08/11 09:50:00 AM 10495.55 10501.4 10495.55 10498.5
BANKNIFTY 20100811 2010/08/11 09:51:00 AM 10500.25 10500.25 10492.2 10492.2
BANKNIFTY 20100811 2010/08/11 09:52:00 AM 10492.55 10493.5 10490.2 10490.2
BANKNIFTY 20100811 2010/08/11 09:53:00 AM 10490.9 10490.9 10488.15 10490.05
BANKNIFTY 20100811 2010/08/11 09:54:00 AM 10491.2 10493 10490.45 10490.45
BANKNIFTY 20100811 2010/08/11 09:55:00 AM 10490.25 10491.8 10489.1 10491.55
BANKNIFTY 20100811 2010/08/11 09:56:00 AM 10490.35 10490.35 10487.45 10487.65
BANKNIFTY 20100811 2010/08/11 09:57:00 AM 10489.55 10496.7 10489.55 10496.7
BANKNIFTY 20100811 2010/08/11 09:58:00 AM 10496.9 10507.6 10496.9 10507.6
BANKNIFTY 20100811 2010/08/11 09:59:00 AM 10508.35 10512.55 10508.35 10509.55
BANKNIFTY 20100811 2010/08/11 10:00:00 AM 10506.65 10507.75 10505.2 10505.65
BANKNIFTY 20100811 2010/08/11 10:01:00 AM 10508.1 10509.9 10507.65 10507.65
BANKNIFTY 20100811 2010/08/11 10:02:00 AM 10507.35 10508.1 10500 10500
BANKNIFTY 20100811 2010/08/11 10:03:00 AM 10499.55 10499.55 10494.95 10496.9
BANKNIFTY 20100811 2010/08/11 10:04:00 AM 10497.05 10500.35 10496.9 10498.85
BANKNIFTY 20100811 2010/08/11 10:05:00 AM 10498.45 10499.55 10497.4 10498.3
BANKNIFTY 20100811 2010/08/11 10:06:00 AM 10498.55 10500.2 10492.85 10492.85
BANKNIFTY 20100811 2010/08/11 10:07:00 AM 10495.2 10497.75 10493.45 10495.1
BANKNIFTY 20100811 2010/08/11 10:08:00 AM 10495.75 10497.1 10495.15 10495.15
BANKNIFTY 20100811 2010/08/11 10:09:00 AM 10493.75 10494.4 10490.25 10490.25
BANKNIFTY 20100811 2010/08/11 10:10:00 AM 10488.9 10492.5 10488.4 10492.5
BANKNIFTY 20100811 2010/08/11 10:11:00 AM 10492.6 10495.25 10492.6 10494.75
BANKNIFTY 20100811 2010/08/11 10:12:00 AM 10494.2 10497.35 10493.8 10497.35
BANKNIFTY 20100811 2010/08/11 10:13:00 AM 10497.65 10500.85 10496.95 10500.85
BANKNIFTY 20100811 2010/08/11 10:14:00 AM 10500.1 10509.25 10500.1 10508.9
BANKNIFTY 20100811 2010/08/11 10:15:00 AM 10509.6 10509.6 10507.05 10508.2
BANKNIFTY 20100811 2010/08/11 10:16:00 AM 10507.9 10513 10507.25 10513
BANKNIFTY 20100811 2010/08/11 10:17:00 AM 10514.4 10524.15 10514.4 10523.55
BANKNIFTY 20100811 2010/08/11 10:18:00 AM 10528.7 10528.95 10517.8 10518.35
BANKNIFTY 20100811 2010/08/11 10:19:00 AM 10520.5 10521.75 10519.2 10519.2
BANKNIFTY 20100811 2010/08/11 10:20:00 AM 10519.65 10528.1 10517.7 10526.35
BANKNIFTY 20100811 2010/08/11 10:21:00 AM 10528.3 10531.9 10526.45 10531.9
BANKNIFTY 20100811 2010/08/11 10:22:00 AM 10532.35 10533.4 10529.2 10529.2
BANKNIFTY 20100811 2010/08/11 10:23:00 AM 10527.45 10527.45 10516.6 10516.6
BANKNIFTY 20100811 2010/08/11 10:24:00 AM 10516.95 10521.15 10516.8 10519.35
BANKNIFTY 20100811 2010/08/11 10:25:00 AM 10519.95 10528.55 10519.95 10528.55
BANKNIFTY 20100811 2010/08/11 10:26:00 AM 10529.05 10538.25 10529.05 10536.9
BANKNIFTY 20100811 2010/08/11 10:27:00 AM 10537.9 10542 10537.65 10540.2
BANKNIFTY 20100811 2010/08/11 10:28:00 AM 10538.65 10538.65 10530 10530.05
BANKNIFTY 20100811 2010/08/11 10:29:00 AM 10529.55 10530.75 10527 10529.8
BANKNIFTY 20100811 2010/08/11 10:30:00 AM 10528.15 10528.15 10523.7 10523.9
BANKNIFTY 20100811 2010/08/11 10:31:00 AM 10524.3 10524.55 10522.6 10524.3
BANKNIFTY 20100811 2010/08/11 10:32:00 AM 10524.7 10528.65 10524.7 10526.15
BANKNIFTY 20100811 2010/08/11 10:33:00 AM 10527.55 10528.75 10526.05 10527.15
BANKNIFTY 20100811 2010/08/11 10:34:00 AM 10526.95 10526.95 10523.8 10523.8
BANKNIFTY 20100811 2010/08/11 10:35:00 AM 10525.75 10527.7 10522.6 10523.95
BANKNIFTY 20100811 2010/08/11 10:36:00 AM 10522.6 10522.6 10519.8 10521.85
BANKNIFTY 20100811 2010/08/11 10:37:00 AM 10522.65 10528.95 10522.65 10527.6
BANKNIFTY 20100811 2010/08/11 10:38:00 AM 10528.4 10529.65 10527.55 10527.8
BANKNIFTY 20100811 2010/08/11 10:39:00 AM 10529.25 10529.25 10525.45 10526.55
BANKNIFTY 20100811 2010/08/11 10:40:00 AM 10524.85 10530.05 10524.4 10530.05
BANKNIFTY 20100811 2010/08/11 10:41:00 AM 10532 10532 10528.25 10528.7
BANKNIFTY 20100811 2010/08/11 10:42:00 AM 10528.15 10528.15 10522.95 10523.95
BANKNIFTY 20100811 2010/08/11 10:43:00 AM 10522.7 10528.4 10522.7 10526.65
BANKNIFTY 20100811 2010/08/11 10:44:00 AM 10525.85 10531.15 10525.85 10531.15
BANKNIFTY 20100811 2010/08/11 10:45:00 AM 10530.1 10534.25 10530.1 10532.75
BANKNIFTY 20100811 2010/08/11 10:46:00 AM 10532.2 10534.05 10530.85 10532.2
BANKNIFTY 20100811 2010/08/11 10:47:00 AM 10531.75 10532.4 10528 10528.1
BANKNIFTY 20100811 2010/08/11 10:48:00 AM 10528.2 10531.7 10528.2 10531.7
BANKNIFTY 20100811 2010/08/11 10:49:00 AM 10531.6 10533.85 10531.15 10532
BANKNIFTY 20100811 2010/08/11 10:50:00 AM 10532.7 10542.75 10531.7 10541.75
BANKNIFTY 20100811 2010/08/11 10:51:00 AM 10542.3 10542.3 10535 10535
BANKNIFTY 20100811 2010/08/11 10:52:00 AM 10535.7 10541.3 10535.7 10541.1
BANKNIFTY 20100811 2010/08/11 10:53:00 AM 10540.7 10543.2 10540.7 10541.6
BANKNIFTY 20100811 2010/08/11 10:54:00 AM 10541 10544.25 10541 10542.25
BANKNIFTY 20100811 2010/08/11 10:55:00 AM 10543.25 10545.5 10543.25 10544.75
BANKNIFTY 20100811 2010/08/11 10:56:00 AM 10544.35 10544.85 10539.65 10542.2
BANKNIFTY 20100811 2010/08/11 10:57:00 AM 10540.5 10541.8 10539.8 10540.8
BANKNIFTY 20100811 2010/08/11 10:58:00 AM 10539.2 10540.05 10538.3 10538.3
BANKNIFTY 20100811 2010/08/11 10:59:00 AM 10538.25 10538.25 10534.25 10535.6
BANKNIFTY 20100811 2010/08/11 11:00:00 AM 10535.7 10535.7 10533.9 10533.9
BANKNIFTY 20100811 2010/08/11 11:01:00 AM 10534.55 10537.45 10534.55 10535.9
BANKNIFTY 20100811 2010/08/11 11:02:00 AM 10537.55 10541.8 10537.2 10539.35
BANKNIFTY 20100811 2010/08/11 11:03:00 AM 10540.45 10541.1 10539.65 10539.65
BANKNIFTY 20100811 2010/08/11 11:04:00 AM 10540.6 10540.6 10538.15 10539.5
BANKNIFTY 20100811 2010/08/11 11:05:00 AM 10540.2 10545.45 10540.2 10541.85
BANKNIFTY 20100811 2010/08/11 11:06:00 AM 10541.85 10542.4 10540.55 10542.4
BANKNIFTY 20100811 2010/08/11 11:07:00 AM 10540.85 10542.7 10540.2 10541.3
BANKNIFTY 20100811 2010/08/11 11:08:00 AM 10540.35 10542.35 10540 10542.35
BANKNIFTY 20100811 2010/08/11 11:09:00 AM 10539.25 10539.25 10537.8 10539.15
BANKNIFTY 20100811 2010/08/11 11:10:00 AM 10537.55 10538.7 10536.35 10538.25
BANKNIFTY 20100811 2010/08/11 11:11:00 AM 10538 10541.5 10538 10539.35
BANKNIFTY 20100811 2010/08/11 11:12:00 AM 10540.15 10543.5 10540.15 10541.65
BANKNIFTY 20100811 2010/08/11 11:13:00 AM 10541.35 10542.7 10539.05 10541.15
BANKNIFTY 20100811 2010/08/11 11:14:00 AM 10540.65 10541 10538.6 10538.6
BANKNIFTY 20100811 2010/08/11 11:15:00 AM 10539.1 10539.7 10536.95 10537.1
BANKNIFTY 20100811 2010/08/11 11:16:00 AM 10538.7 10541.35 10538.7 10541.35
BANKNIFTY 20100811 2010/08/11 11:17:00 AM 10540.9 10542.95 10540.5 10540.5
BANKNIFTY 20100811 2010/08/11 11:18:00 AM 10541 10541.95 10539.45 10539.45
BANKNIFTY 20100811 2010/08/11 11:19:00 AM 10539.4 10539.4 10536.3 10536.3
BANKNIFTY 20100811 2010/08/11 11:20:00 AM 10535.75 10535.95 10534.8 10535
BANKNIFTY 20100811 2010/08/11 11:21:00 AM 10535.9 10537.3 10534.6 10535.75
BANKNIFTY 20100811 2010/08/11 11:22:00 AM 10535.45 10536.95 10532.8 10533.4
BANKNIFTY 20100811 2010/08/11 11:23:00 AM 10532.65 10533.35 10529.4 10530.9
BANKNIFTY 20100811 2010/08/11 11:24:00 AM 10531.35 10531.35 10528.3 10531.2
BANKNIFTY 20100811 2010/08/11 11:25:00 AM 10531.65 10532.15 10530 10531.6
BANKNIFTY 20100811 2010/08/11 11:26:00 AM 10530.75 10532.25 10530.6 10530.6
BANKNIFTY 20100811 2010/08/11 11:27:00 AM 10530.5 10531.25 10528.4 10528.4
BANKNIFTY 20100811 2010/08/11 11:28:00 AM 10529.75 10532.45 10529.75 10532.45
BANKNIFTY 20100811 2010/08/11 11:29:00 AM 10531.7 10535.7 10531.7 10535.7
BANKNIFTY 20100811 2010/08/11 11:30:00 AM 10534.1 10539.1 10534.1 10537.65
BANKNIFTY 20100811 2010/08/11 11:31:00 AM 10539.2 10540.95 10538.3 10540.45
BANKNIFTY 20100811 2010/08/11 11:32:00 AM 10540.7 10540.7 10535.35 10535.35
BANKNIFTY 20100811 2010/08/11 11:33:00 AM 10536.8 10536.9 10534.65 10535.25
BANKNIFTY 20100811 2010/08/11 11:34:00 AM 10534.6 10534.6 10527.9 10527.9
BANKNIFTY 20100811 2010/08/11 11:35:00 AM 10527.7 10528.9 10526.8 10528.7
BANKNIFTY 20100811 2010/08/11 11:36:00 AM 10528.2 10528.2 10522.45 10526.7
BANKNIFTY 20100811 2010/08/11 11:37:00 AM 10526.15 10526.15 10520.25 10522.75
BANKNIFTY 20100811 2010/08/11 11:38:00 AM 10522.05 10529.3 10522.05 10529.3
BANKNIFTY 20100811 2010/08/11 11:39:00 AM 10526.4 10528.3 10525.65 10528.1
BANKNIFTY 20100811 2010/08/11 11:40:00 AM 10527.85 10529.25 10526.6 10528.55
BANKNIFTY 20100811 2010/08/11 11:41:00 AM 10528.95 10529.3 10523.45 10523.45
BANKNIFTY 20100811 2010/08/11 11:42:00 AM 10523.6 10524.65 10520.5 10520.5
BANKNIFTY 20100811 2010/08/11 11:43:00 AM 10522.75 10525.45 10521.95 10521.95
BANKNIFTY 20100811 2010/08/11 11:44:00 AM 10520.25 10522.25 10517.65 10517.65
BANKNIFTY 20100811 2010/08/11 11:45:00 AM 10517.5 10520.55 10517.5 10520.55
BANKNIFTY 20100811 2010/08/11 11:46:00 AM 10519.45 10519.75 10515.05 10515.05
BANKNIFTY 20100811 2010/08/11 11:47:00 AM 10512.85 10518.2 10511.55 10518.2
BANKNIFTY 20100811 2010/08/11 11:48:00 AM 10518.65 10520.1 10517.8 10519.35
BANKNIFTY 20100811 2010/08/11 11:49:00 AM 10519.7 10521.45 10516.55 10516.55
BANKNIFTY 20100811 2010/08/11 11:50:00 AM 10517.15 10519.55 10511.85 10511.85
BANKNIFTY 20100811 2010/08/11 11:51:00 AM 10511.35 10511.85 10508.65 10510.2
BANKNIFTY 20100811 2010/08/11 11:52:00 AM 10509.15 10509.15 10504.3 10508.95
BANKNIFTY 20100811 2010/08/11 11:53:00 AM 10508.7 10510.6 10507.3 10510.6
BANKNIFTY 20100811 2010/08/11 11:54:00 AM 10511.15 10511.55 10509.35 10510.05
BANKNIFTY 20100811 2010/08/11 11:55:00 AM 10509.35 10512.65 10509.35 10511.55
BANKNIFTY 20100811 2010/08/11 11:56:00 AM 10512.85 10514.45 10512.65 10512.65
BANKNIFTY 20100811 2010/08/11 11:57:00 AM 10512.6 10514 10510.7 10513.45
BANKNIFTY 20100811 2010/08/11 11:58:00 AM 10514.8 10515.85 10512.35 10512.35
BANKNIFTY 20100811 2010/08/11 11:59:00 AM 10510.65 10513.25 10510.2 10513.25
BANKNIFTY 20100811 2010/08/11 12:00:00 PM 10514.2 10514.3 10513.15 10513.4
BANKNIFTY 20100811 2010/08/11 12:01:00 PM 10513.45 10513.45 10510.85 10511.75
BANKNIFTY 20100811 2010/08/11 12:02:00 PM 10511.5 10511.5 10505.55 10507.15
BANKNIFTY 20100811 2010/08/11 12:03:00 PM 10506 10506.5 10504.55 10505.65
BANKNIFTY 20100811 2010/08/11 12:04:00 PM 10504.45 10506.5 10502.8 10503.4
BANKNIFTY 20100811 2010/08/11 12:05:00 PM 10502.55 10506.75 10502.25 10506.75
BANKNIFTY 20100811 2010/08/11 12:06:00 PM 10505.5 10507.15 10505.05 10505.95
BANKNIFTY 20100811 2010/08/11 12:07:00 PM 10506.35 10507.25 10503.45 10503.45
BANKNIFTY 20100811 2010/08/11 12:08:00 PM 10503.5 10507.6 10503 10507.6
BANKNIFTY 20100811 2010/08/11 12:09:00 PM 10507.65 10511.6 10507.6 10511.6
BANKNIFTY 20100811 2010/08/11 12:10:00 PM 10512.15 10517.4 10512.15 10517.4
BANKNIFTY 20100811 2010/08/11 12:11:00 PM 10517 10517.45 10514.5 10515.7
BANKNIFTY 20100811 2010/08/11 12:12:00 PM 10515.2 10515.95 10514.6 10515.95
BANKNIFTY 20100811 2010/08/11 12:13:00 PM 10515.6 10517.35 10513.4 10514.3
BANKNIFTY 20100811 2010/08/11 12:14:00 PM 10514.65 10515.25 10509.55 10510.9
BANKNIFTY 20100811 2010/08/11 12:15:00 PM 10514.4 10514.4 10511 10513
BANKNIFTY 20100811 2010/08/11 12:16:00 PM 10512.85 10512.85 10511.1 10512.25
BANKNIFTY 20100811 2010/08/11 12:17:00 PM 10513.65 10513.65 10511.2 10512.2
BANKNIFTY 20100811 2010/08/11 12:18:00 PM 10512.15 10512.7 10511.2 10512.7
BANKNIFTY 20100811 2010/08/11 12:19:00 PM 10511.85 10513.2 10511.85 10513.05
BANKNIFTY 20100811 2010/08/11 12:20:00 PM 10513 10515.05 10512.75 10514.4
BANKNIFTY 20100811 2010/08/11 12:21:00 PM 10514.05 10523.4 10514.05 10523.4
BANKNIFTY 20100811 2010/08/11 12:22:00 PM 10522.3 10522.9 10519.8 10520.65
BANKNIFTY 20100811 2010/08/11 12:23:00 PM 10519.65 10521.35 10518.9 10520.25
BANKNIFTY 20100811 2010/08/11 12:24:00 PM 10519.8 10520.2 10517.65 10519.05
BANKNIFTY 20100811 2010/08/11 12:25:00 PM 10517.75 10517.8 10514.6 10514.6
BANKNIFTY 20100811 2010/08/11 12:26:00 PM 10514.7 10514.7 10510.95 10510.95
BANKNIFTY 20100811 2010/08/11 12:27:00 PM 10511.55 10513.15 10511 10511.05
BANKNIFTY 20100811 2010/08/11 12:28:00 PM 10507.95 10509.2 10506.3 10506.3
BANKNIFTY 20100811 2010/08/11 12:29:00 PM 10506.2 10508.5 10505.45 10505.8
BANKNIFTY 20100811 2010/08/11 12:30:00 PM 10504.45 10507.9 10503.8 10506.85
BANKNIFTY 20100811 2010/08/11 12:31:00 PM 10505.75 10508.2 10505.75 10506.35
BANKNIFTY 20100811 2010/08/11 12:32:00 PM 10506.25 10506.85 10501.5 10501.5
BANKNIFTY 20100811 2010/08/11 12:33:00 PM 10501.3 10504.2 10500.6 10502.05
BANKNIFTY 20100811 2010/08/11 12:34:00 PM 10502.15 10502.8 10499.2 10499.85
BANKNIFTY 20100811 2010/08/11 12:35:00 PM 10499.5 10502.4 10496.1 10501.95
BANKNIFTY 20100811 2010/08/11 12:36:00 PM 10501.75 10501.75 10497.3 10498.45
BANKNIFTY 20100811 2010/08/11 12:37:00 PM 10499.8 10501.85 10496.25 10496.6
BANKNIFTY 20100811 2010/08/11 12:38:00 PM 10495.8 10501.85 10495.8 10500.1
BANKNIFTY 20100811 2010/08/11 12:39:00 PM 10501.15 10505.4 10501.15 10505.4
BANKNIFTY 20100811 2010/08/11 12:40:00 PM 10504.4 10508.55 10504.3 10507.25
BANKNIFTY 20100811 2010/08/11 12:41:00 PM 10506.55 10507.7 10506.25 10507.65
BANKNIFTY 20100811 2010/08/11 12:42:00 PM 10508.8 10509.75 10507.75 10508
BANKNIFTY 20100811 2010/08/11 12:43:00 PM 10507.2 10507.45 10502.75 10502.75
BANKNIFTY 20100811 2010/08/11 12:44:00 PM 10502.2 10506.25 10502.2 10503.6
BANKNIFTY 20100811 2010/08/11 12:45:00 PM 10502.4 10507.3 10502.4 10506.8
BANKNIFTY 20100811 2010/08/11 12:46:00 PM 10506.6 10506.8 10504.85 10505.2
BANKNIFTY 20100811 2010/08/11 12:47:00 PM 10505.3 10507.35 10505.3 10505.5
BANKNIFTY 20100811 2010/08/11 12:48:00 PM 10505.45 10506.3 10502.85 10505
BANKNIFTY 20100811 2010/08/11 12:49:00 PM 10502.9 10502.9 10501.35 10501.45
BANKNIFTY 20100811 2010/08/11 12:50:00 PM 10500.95 10503.25 10500.95 10501.65
BANKNIFTY 20100811 2010/08/11 12:51:00 PM 10500.25 10503.3 10500.25 10503.3
BANKNIFTY 20100811 2010/08/11 12:52:00 PM 10502 10502 10497.1 10500
BANKNIFTY 20100811 2010/08/11 12:53:00 PM 10499.3 10502.05 10498.85 10500.6
BANKNIFTY 20100811 2010/08/11 12:54:00 PM 10499.75 10500.35 10498.55 10498.55
BANKNIFTY 20100811 2010/08/11 12:55:00 PM 10498.35 10500.55 10496.35 10497.15
BANKNIFTY 20100811 2010/08/11 12:56:00 PM 10496.3 10497.75 10490.2 10490.2
BANKNIFTY 20100811 2010/08/11 12:57:00 PM 10493.35 10493.35 10480.4 10484.4
BANKNIFTY 20100811 2010/08/11 12:58:00 PM 10486.85 10486.85 10481.25 10482
BANKNIFTY 20100811 2010/08/11 12:59:00 PM 10483.8 10483.8 10476.9 10477.2
BANKNIFTY 20100811 2010/08/11 01:00:00 PM 10476.4 10480.4 10474.3 10480.4
BANKNIFTY 20100811 2010/08/11 01:01:00 PM 10478.5 10481.35 10477.3 10478.85
BANKNIFTY 20100811 2010/08/11 01:02:00 PM 10480.85 10482.65 10480.15 10482.65
BANKNIFTY 20100811 2010/08/11 01:03:00 PM 10485.4 10485.4 10481.95 10485.1
BANKNIFTY 20100811 2010/08/11 01:04:00 PM 10483.35 10489.4 10482.95 10488.15
BANKNIFTY 20100811 2010/08/11 01:05:00 PM 10489.3 10492 10487.3 10491.5
BANKNIFTY 20100811 2010/08/11 01:06:00 PM 10491.6 10497.5 10491.6 10497.5
BANKNIFTY 20100811 2010/08/11 01:07:00 PM 10497.8 10500.25 10496.5 10500.25
BANKNIFTY 20100811 2010/08/11 01:08:00 PM 10502.4 10502.4 10498.9 10499
BANKNIFTY 20100811 2010/08/11 01:09:00 PM 10499.8 10501.55 10498.95 10499.7
BANKNIFTY 20100811 2010/08/11 01:10:00 PM 10498 10501.2 10496.3 10496.3
BANKNIFTY 20100811 2010/08/11 01:11:00 PM 10498.7 10500.35 10498.7 10499.35
BANKNIFTY 20100811 2010/08/11 01:12:00 PM 10499.45 10500.85 10499 10499
BANKNIFTY 20100811 2010/08/11 01:13:00 PM 10495.9 10495.9 10491.5 10491.5
BANKNIFTY 20100811 2010/08/11 01:14:00 PM 10490.6 10491.1 10487.5 10490
BANKNIFTY 20100811 2010/08/11 01:15:00 PM 10489.15 10493.1 10487.65 10492.15
BANKNIFTY 20100811 2010/08/11 01:16:00 PM 10491.9 10491.9 10487.85 10488.95
BANKNIFTY 20100811 2010/08/11 01:17:00 PM 10488.75 10490.1 10487.2 10489.45
BANKNIFTY 20100811 2010/08/11 01:18:00 PM 10487.35 10493.85 10487.35 10491.35
BANKNIFTY 20100811 2010/08/11 01:19:00 PM 10495.6 10495.6 10492.3 10492.5
BANKNIFTY 20100811 2010/08/11 01:20:00 PM 10492.95 10494.1 10491.7 10493.1
BANKNIFTY 20100811 2010/08/11 01:21:00 PM 10492.8 10495.2 10492.8 10494.85
BANKNIFTY 20100811 2010/08/11 01:22:00 PM 10494.75 10499.7 10494.75 10496.85
BANKNIFTY 20100811 2010/08/11 01:23:00 PM 10497.05 10498.45 10495.9 10495.9
BANKNIFTY 20100811 2010/08/11 01:24:00 PM 10495.95 10497.15 10495.7 10497
BANKNIFTY 20100811 2010/08/11 01:25:00 PM 10498.85 10499.75 10497.8 10497.8
BANKNIFTY 20100811 2010/08/11 01:26:00 PM 10499 10501.75 10497.45 10501.75
BANKNIFTY 20100811 2010/08/11 01:27:00 PM 10501.6 10502.65 10500.75 10501.05
BANKNIFTY 20100811 2010/08/11 01:28:00 PM 10501.25 10504.7 10501.15 10503.7
BANKNIFTY 20100811 2010/08/11 01:29:00 PM 10501.4 10504.6 10500.7 10500.7
BANKNIFTY 20100811 2010/08/11 01:30:00 PM 10502.4 10502.4 10494.4 10494.4
BANKNIFTY 20100811 2010/08/11 01:31:00 PM 10494.6 10502.6 10494.6 10500.75
BANKNIFTY 20100811 2010/08/11 01:32:00 PM 10500.9 10502.95 10498.25 10499.75
BANKNIFTY 20100811 2010/08/11 01:33:00 PM 10500.45 10501.2 10498.6 10499.5
BANKNIFTY 20100811 2010/08/11 01:34:00 PM 10499.05 10501.7 10498.9 10500.2
BANKNIFTY 20100811 2010/08/11 01:35:00 PM 10501.25 10503.35 10501.25 10503.2
BANKNIFTY 20100811 2010/08/11 01:36:00 PM 10501.85 10501.85 10498.55 10498.55
BANKNIFTY 20100811 2010/08/11 01:37:00 PM 10498.15 10499.85 10495.45 10496.5
BANKNIFTY 20100811 2010/08/11 01:38:00 PM 10495.9 10498.7 10494.4 10494.45
BANKNIFTY 20100811 2010/08/11 01:39:00 PM 10496.3 10498 10492.45 10492.45
BANKNIFTY 20100811 2010/08/11 01:40:00 PM 10493.1 10493.1 10487.45 10489.6
BANKNIFTY 20100811 2010/08/11 01:41:00 PM 10489.95 10490.7 10487.75 10490.7
BANKNIFTY 20100811 2010/08/11 01:42:00 PM 10488.5 10490.5 10488.5 10490.25
BANKNIFTY 20100811 2010/08/11 01:43:00 PM 10490.15 10494.05 10490.15 10492.75
BANKNIFTY 20100811 2010/08/11 01:44:00 PM 10492.9 10498.35 10491.05 10497.95
BANKNIFTY 20100811 2010/08/11 01:45:00 PM 10498.55 10500.6 10497.65 10498.95
BANKNIFTY 20100811 2010/08/11 01:46:00 PM 10498.9 10503.5 10498.9 10501.4
BANKNIFTY 20100811 2010/08/11 01:47:00 PM 10501.3 10501.3 10491.95 10494
BANKNIFTY 20100811 2010/08/11 01:48:00 PM 10493.5 10493.75 10490.95 10492.75
BANKNIFTY 20100811 2010/08/11 01:49:00 PM 10497.05 10498.5 10492.15 10492.15
BANKNIFTY 20100811 2010/08/11 01:50:00 PM 10494.6 10496 10493.8 10494.15
BANKNIFTY 20100811 2010/08/11 01:51:00 PM 10494.35 10495.55 10489.4 10490.5
BANKNIFTY 20100811 2010/08/11 01:52:00 PM 10488.5 10493.4 10488.05 10489.5
BANKNIFTY 20100811 2010/08/11 01:53:00 PM 10489.2 10493.3 10489.2 10491.2
BANKNIFTY 20100811 2010/08/11 01:54:00 PM 10492.5 10494.3 10490.8 10492.25
BANKNIFTY 20100811 2010/08/11 01:55:00 PM 10492.65 10498.45 10492.6 10496.95
BANKNIFTY 20100811 2010/08/11 01:56:00 PM 10496.3 10496.3 10478.45 10486.5
BANKNIFTY 20100811 2010/08/11 01:57:00 PM 10486.15 10490.65 10486.15 10488.25
BANKNIFTY 20100811 2010/08/11 01:58:00 PM 10487.85 10493.1 10486.95 10488.7
BANKNIFTY 20100811 2010/08/11 01:59:00 PM 10489.95 10489.95 10478.25 10478.25
BANKNIFTY 20100811 2010/08/11 02:00:00 PM 10483.85 10486.3 10483.6 10485.25
BANKNIFTY 20100811 2010/08/11 02:01:00 PM 10483.45 10484 10481.75 10482.15
BANKNIFTY 20100811 2010/08/11 02:02:00 PM 10484.05 10484.75 10482.2 10483.6
BANKNIFTY 20100811 2010/08/11 02:03:00 PM 10486.7 10487.35 10484.9 10484.9
BANKNIFTY 20100811 2010/08/11 02:04:00 PM 10485.55 10490.45 10485.55 10488.35
BANKNIFTY 20100811 2010/08/11 02:05:00 PM 10489.3 10489.3 10486.15 10486.15
BANKNIFTY 20100811 2010/08/11 02:06:00 PM 10487.85 10490 10485.3 10490
BANKNIFTY 20100811 2010/08/11 02:07:00 PM 10492 10498.95 10492 10498.9
BANKNIFTY 20100811 2010/08/11 02:08:00 PM 10498.65 10500.85 10498.1 10500.55
BANKNIFTY 20100811 2010/08/11 02:09:00 PM 10503.15 10519.4 10503.15 10513.6
BANKNIFTY 20100811 2010/08/11 02:10:00 PM 10512 10514.15 10509.55 10509.55
BANKNIFTY 20100811 2010/08/11 02:11:00 PM 10509.15 10512.9 10508.65 10508.65
BANKNIFTY 20100811 2010/08/11 02:12:00 PM 10507.5 10508.3 10503.9 10503.9
BANKNIFTY 20100811 2010/08/11 02:13:00 PM 10505.05 10505.05 10497.5 10497.5
BANKNIFTY 20100811 2010/08/11 02:14:00 PM 10498.5 10498.5 10492.7 10496.05
BANKNIFTY 20100811 2010/08/11 02:15:00 PM 10494.15 10498.45 10494.15 10497.6
BANKNIFTY 20100811 2010/08/11 02:16:00 PM 10498.65 10510.6 10498.65 10510.6
BANKNIFTY 20100811 2010/08/11 02:17:00 PM 10506.35 10507.35 10500.25 10503.6
BANKNIFTY 20100811 2010/08/11 02:18:00 PM 10504.1 10505.4 10503.5 10505.4
BANKNIFTY 20100811 2010/08/11 02:19:00 PM 10507.1 10513.15 10507.1 10509.2
BANKNIFTY 20100811 2010/08/11 02:20:00 PM 10506.7 10510.25 10506.7 10509.15
BANKNIFTY 20100811 2010/08/11 02:21:00 PM 10508.7 10508.7 10502.6 10502.7
BANKNIFTY 20100811 2010/08/11 02:22:00 PM 10504.1 10504.15 10499 10499
BANKNIFTY 20100811 2010/08/11 02:23:00 PM 10498.65 10499.8 10496.55 10497.8
BANKNIFTY 20100811 2010/08/11 02:24:00 PM 10496.25 10498.55 10494.9 10497.9
BANKNIFTY 20100811 2010/08/11 02:25:00 PM 10497.65 10498.75 10496.15 10496.2
BANKNIFTY 20100811 2010/08/11 02:26:00 PM 10497.15 10499.65 10496.9 10497.85
BANKNIFTY 20100811 2010/08/11 02:27:00 PM 10498.75 10499.1 10494.8 10497.95
BANKNIFTY 20100811 2010/08/11 02:28:00 PM 10497.55 10497.55 10495.65 10495.65
BANKNIFTY 20100811 2010/08/11 02:29:00 PM 10496.7 10497.45 10496.3 10497.05
BANKNIFTY 20100811 2010/08/11 02:30:00 PM 10496.9 10497.1 10495.55 10495.75
BANKNIFTY 20100811 2010/08/11 02:31:00 PM 10496.75 10497.7 10494 10494
BANKNIFTY 20100811 2010/08/11 02:32:00 PM 10494.45 10496.45 10493.15 10496.45
BANKNIFTY 20100811 2010/08/11 02:33:00 PM 10494.9 10500.9 10494.9 10498
BANKNIFTY 20100811 2010/08/11 02:34:00 PM 10497 10497.65 10495.95 10497.1
BANKNIFTY 20100811 2010/08/11 02:35:00 PM 10500.4 10502.2 10499.6 10502.2
BANKNIFTY 20100811 2010/08/11 02:36:00 PM 10504.25 10504.25 10500.6 10503.25
BANKNIFTY 20100811 2010/08/11 02:37:00 PM 10503.6 10504.95 10500.35 10500.9
BANKNIFTY 20100811 2010/08/11 02:38:00 PM 10502.5 10502.5 10499.35 10499.35
BANKNIFTY 20100811 2010/08/11 02:39:00 PM 10499.55 10501.85 10499.55 10500.75
BANKNIFTY 20100811 2010/08/11 02:40:00 PM 10501.35 10501.6 10498.3 10498.3
BANKNIFTY 20100811 2010/08/11 02:41:00 PM 10500.95 10500.95 10497.5 10497.5
BANKNIFTY 20100811 2010/08/11 02:42:00 PM 10497.95 10499.65 10496.75 10497.6
BANKNIFTY 20100811 2010/08/11 02:43:00 PM 10495.75 10496.75 10490.7 10490.7
BANKNIFTY 20100811 2010/08/11 02:44:00 PM 10490.3 10491.2 10479.85 10479.85
BANKNIFTY 20100811 2010/08/11 02:45:00 PM 10475.25 10476.8 10459.95 10459.95
BANKNIFTY 20100811 2010/08/11 02:46:00 PM 10458.5 10463.55 10457.6 10460.25
BANKNIFTY 20100811 2010/08/11 02:47:00 PM 10462.3 10462.3 10454.55 10454.55
BANKNIFTY 20100811 2010/08/11 02:48:00 PM 10454.2 10454.2 10447.25 10452.2
BANKNIFTY 20100811 2010/08/11 02:49:00 PM 10453.95 10463.15 10453.95 10463.15
BANKNIFTY 20100811 2010/08/11 02:50:00 PM 10461.1 10472.15 10461.1 10467.95
BANKNIFTY 20100811 2010/08/11 02:51:00 PM 10467.8 10477.8 10467.8 10476.95
BANKNIFTY 20100811 2010/08/11 02:52:00 PM 10474.95 10475.25 10470.25 10470.25
BANKNIFTY 20100811 2010/08/11 02:53:00 PM 10468.8 10474.35 10466.45 10472.3
BANKNIFTY 20100811 2010/08/11 02:54:00 PM 10471.5 10472.7 10468.1 10468.1
BANKNIFTY 20100811 2010/08/11 02:55:00 PM 10472.6 10472.6 10465.2 10465.2
BANKNIFTY 20100811 2010/08/11 02:56:00 PM 10463.3 10466 10460.6 10460.6
BANKNIFTY 20100811 2010/08/11 02:57:00 PM 10462.7 10462.7 10454.3 10454.9
BANKNIFTY 20100811 2010/08/11 02:58:00 PM 10458.25 10458.95 10452.75 10453.75
BANKNIFTY 20100811 2010/08/11 02:59:00 PM 10452.85 10457.3 10446.65 10446.85
BANKNIFTY 20100811 2010/08/11 03:00:00 PM 10444.5 10445.85 10441.4 10441.5
BANKNIFTY 20100811 2010/08/11 03:01:00 PM 10439.65 10443.75 10437.5 10443.75
BANKNIFTY 20100811 2010/08/11 03:02:00 PM 10442.3 10445.75 10442.2 10445.75
BANKNIFTY 20100811 2010/08/11 03:03:00 PM 10446.25 10452.55 10446.25 10452.55
BANKNIFTY 20100811 2010/08/11 03:04:00 PM 10448.4 10450.95 10446.55 10447.65
BANKNIFTY 20100811 2010/08/11 03:05:00 PM 10449.5 10449.5 10443.9 10448.9
BANKNIFTY 20100811 2010/08/11 03:06:00 PM 10449.65 10450.75 10443.9 10444.9
BANKNIFTY 20100811 2010/08/11 03:07:00 PM 10445.95 10447.6 10442.1 10447.6
BANKNIFTY 20100811 2010/08/11 03:08:00 PM 10446.1 10448.2 10440.65 10440.65
BANKNIFTY 20100811 2010/08/11 03:09:00 PM 10439.4 10441.85 10435.9 10435.95
BANKNIFTY 20100811 2010/08/11 03:10:00 PM 10436.35 10445.1 10436.35 10441.25
BANKNIFTY 20100811 2010/08/11 03:11:00 PM 10442.45 10442.45 10435.25 10435.25
BANKNIFTY 20100811 2010/08/11 03:12:00 PM 10435.75 10435.75 10424.65 10426
BANKNIFTY 20100811 2010/08/11 03:13:00 PM 10429.25 10438.65 10429.25 10434.95
BANKNIFTY 20100811 2010/08/11 03:14:00 PM 10435.05 10441.15 10435.05 10438.9
BANKNIFTY 20100811 2010/08/11 03:15:00 PM 10439.65 10442.25 10438.1 10441.95
BANKNIFTY 20100811 2010/08/11 03:16:00 PM 10443.35 10446.3 10443.35 10445.65
BANKNIFTY 20100811 2010/08/11 03:17:00 PM 10445.35 10447.25 10442.65 10443.75
BANKNIFTY 20100811 2010/08/11 03:18:00 PM 10441.35 10445.4 10441.35 10442.3
BANKNIFTY 20100811 2010/08/11 03:19:00 PM 10443.1 10449.85 10441.45 10441.5
BANKNIFTY 20100811 2010/08/11 03:20:00 PM 10442.1 10444.15 10441.5 10444.15
BANKNIFTY 20100811 2010/08/11 03:21:00 PM 10444.1 10446.85 10440.2 10440.2
BANKNIFTY 20100811 2010/08/11 03:22:00 PM 10439.8 10439.8 10432.25 10432.25
BANKNIFTY 20100811 2010/08/11 03:23:00 PM 10431.6 10431.6 10422.55 10422.55
BANKNIFTY 20100811 2010/08/11 03:24:00 PM 10424.55 10424.55 10415.4 10415.4
BANKNIFTY 20100811 2010/08/11 03:25:00 PM 10415.5 10418.45 10415.5 10418.45
BANKNIFTY 20100811 2010/08/11 03:26:00 PM 10417.75 10420.95 10412.05 10412.05
BANKNIFTY 20100811 2010/08/11 03:27:00 PM 10412.95 10412.95 10407.45 10408.05
BANKNIFTY 20100811 2010/08/11 03:28:00 PM 10409.2 10409.2 10401.65 10402.65
BANKNIFTY 20100811 2010/08/11 03:29:00 PM 10397.95 10401.5 10395.6 10399.95
BANKNIFTY 20100811 2010/08/11 03:30:00 PM 10398.15 10398.15 10391.9 10392.35
BANKNIFTY 20100812 2010/08/12 09:15:00 AM 10383.95 10383.95 10379.1 10379.1
BANKNIFTY 20100812 2010/08/12 09:16:00 AM 10379.05 10382.9 10377.5 10378.1
BANKNIFTY 20100812 2010/08/12 09:17:00 AM 10378.35 10382.75 10378.35 10382
BANKNIFTY 20100812 2010/08/12 09:18:00 AM 10381.5 10382.75 10379.9 10382.1
BANKNIFTY 20100812 2010/08/12 09:19:00 AM 10380.15 10380.3 10376.75 10378.3
BANKNIFTY 20100812 2010/08/12 09:20:00 AM 10376.55 10377.5 10374 10375.4
BANKNIFTY 20100812 2010/08/12 09:21:00 AM 10374.5 10374.5 10369.1 10369.1
BANKNIFTY 20100812 2010/08/12 09:22:00 AM 10368.15 10368.15 10363.6 10364.55
BANKNIFTY 20100812 2010/08/12 09:23:00 AM 10365.15 10366.95 10363.05 10365.35
BANKNIFTY 20100812 2010/08/12 09:24:00 AM 10366.95 10374.2 10366.3 10373.9
BANKNIFTY 20100812 2010/08/12 09:25:00 AM 10373.5 10377.95 10373.5 10377.3
BANKNIFTY 20100812 2010/08/12 09:26:00 AM 10377.7 10379.25 10375.1 10379.15
BANKNIFTY 20100812 2010/08/12 09:27:00 AM 10377.5 10378.95 10375.6 10378.7
BANKNIFTY 20100812 2010/08/12 09:28:00 AM 10378.35 10379.5 10376.5 10377.45
BANKNIFTY 20100812 2010/08/12 09:29:00 AM 10379.9 10380.75 10376.4 10376.95
BANKNIFTY 20100812 2010/08/12 09:30:00 AM 10375.7 10377.3 10374.8 10377.3
BANKNIFTY 20100812 2010/08/12 09:31:00 AM 10377.75 10380.7 10377.05 10380.7
BANKNIFTY 20100812 2010/08/12 09:32:00 AM 10380.1 10382.25 10379.7 10379.7
BANKNIFTY 20100812 2010/08/12 09:33:00 AM 10379.1 10379.5 10374.75 10376.95
BANKNIFTY 20100812 2010/08/12 09:34:00 AM 10377.2 10380.1 10376.65 10380.1
BANKNIFTY 20100812 2010/08/12 09:35:00 AM 10381.35 10383.45 10380.7 10382.05
BANKNIFTY 20100812 2010/08/12 09:36:00 AM 10381.75 10386.85 10381.75 10386.85
BANKNIFTY 20100812 2010/08/12 09:37:00 AM 10388.75 10388.75 10385.75 10386.85
BANKNIFTY 20100812 2010/08/12 09:38:00 AM 10388.65 10391.55 10388.3 10388.6
BANKNIFTY 20100812 2010/08/12 09:39:00 AM 10389.5 10389.5 10383.85 10384.35
BANKNIFTY 20100812 2010/08/12 09:40:00 AM 10385.1 10386.25 10384 10384
BANKNIFTY 20100812 2010/08/12 09:41:00 AM 10384.7 10385.9 10383.85 10385.65
BANKNIFTY 20100812 2010/08/12 09:42:00 AM 10385.7 10395.3 10385.7 10391.2
BANKNIFTY 20100812 2010/08/12 09:43:00 AM 10390.05 10390.05 10382.65 10385.9
BANKNIFTY 20100812 2010/08/12 09:44:00 AM 10385.2 10388.7 10385.2 10386.8
BANKNIFTY 20100812 2010/08/12 09:45:00 AM 10386.4 10386.55 10382.55 10382.55
BANKNIFTY 20100812 2010/08/12 09:46:00 AM 10381.2 10382.85 10378.2 10378.2
BANKNIFTY 20100812 2010/08/12 09:47:00 AM 10379.3 10381.3 10378.1 10381.3
BANKNIFTY 20100812 2010/08/12 09:48:00 AM 10381.05 10382.4 10378.8 10382.4
BANKNIFTY 20100812 2010/08/12 09:49:00 AM 10381.8 10383.2 10380.3 10381.9
BANKNIFTY 20100812 2010/08/12 09:50:00 AM 10384.25 10384.55 10382.5 10383.1
BANKNIFTY 20100812 2010/08/12 09:51:00 AM 10382.5 10383.7 10380.1 10381.95
BANKNIFTY 20100812 2010/08/12 09:52:00 AM 10380.8 10381.35 10379.7 10380.35
BANKNIFTY 20100812 2010/08/12 09:53:00 AM 10379.25 10384.6 10379.1 10383.95
BANKNIFTY 20100812 2010/08/12 09:54:00 AM 10382.2 10382.8 10379.15 10380
BANKNIFTY 20100812 2010/08/12 09:55:00 AM 10380.85 10384.25 10379.7 10383.15
BANKNIFTY 20100812 2010/08/12 09:56:00 AM 10383.55 10385.15 10381.85 10384.3
BANKNIFTY 20100812 2010/08/12 09:57:00 AM 10384 10384 10382.5 10383.55
BANKNIFTY 20100812 2010/08/12 09:58:00 AM 10384.3 10384.55 10378.75 10378.75
BANKNIFTY 20100812 2010/08/12 09:59:00 AM 10382.6 10385.95 10380.7 10383.8
BANKNIFTY 20100812 2010/08/12 10:00:00 AM 10382.8 10383.9 10380.6 10383.9
BANKNIFTY 20100812 2010/08/12 10:01:00 AM 10383.55 10387.85 10383.55 10385.7
BANKNIFTY 20100812 2010/08/12 10:02:00 AM 10387.55 10387.55 10383.7 10383.7
BANKNIFTY 20100812 2010/08/12 10:03:00 AM 10383.6 10383.8 10382.35 10382.5
BANKNIFTY 20100812 2010/08/12 10:04:00 AM 10382.95 10383.7 10382.2 10383.5
BANKNIFTY 20100812 2010/08/12 10:05:00 AM 10383.35 10384.2 10380.75 10381.85
BANKNIFTY 20100812 2010/08/12 10:06:00 AM 10381.75 10385 10381.75 10384.55
BANKNIFTY 20100812 2010/08/12 10:07:00 AM 10383.5 10386.4 10383.25 10385.45
BANKNIFTY 20100812 2010/08/12 10:08:00 AM 10385.85 10396.4 10385.85 10396.4
BANKNIFTY 20100812 2010/08/12 10:09:00 AM 10395.95 10403.65 10395.95 10401.75
BANKNIFTY 20100812 2010/08/12 10:10:00 AM 10401.15 10403.5 10400.8 10402.45
BANKNIFTY 20100812 2010/08/12 10:11:00 AM 10400.2 10400.2 10397.4 10398.15
BANKNIFTY 20100812 2010/08/12 10:12:00 AM 10395.7 10396.7 10394.05 10395.5
BANKNIFTY 20100812 2010/08/12 10:13:00 AM 10396.1 10396.35 10395.4 10395.65
BANKNIFTY 20100812 2010/08/12 10:14:00 AM 10396.45 10397.25 10394.05 10395.25
BANKNIFTY 20100812 2010/08/12 10:15:00 AM 10393.7 10396.4 10393.7 10394.65
BANKNIFTY 20100812 2010/08/12 10:16:00 AM 10394 10395.8 10393.1 10393.1
BANKNIFTY 20100812 2010/08/12 10:17:00 AM 10393.35 10396.85 10393.35 10396.85
BANKNIFTY 20100812 2010/08/12 10:18:00 AM 10394.9 10396.55 10394.9 10395.55
BANKNIFTY 20100812 2010/08/12 10:19:00 AM 10395.1 10396.9 10393.85 10395.65
BANKNIFTY 20100812 2010/08/12 10:20:00 AM 10395.1 10395.45 10393.6 10395.4
BANKNIFTY 20100812 2010/08/12 10:21:00 AM 10394.1 10397.3 10394.1 10396.65
BANKNIFTY 20100812 2010/08/12 10:22:00 AM 10396.1 10399.7 10395.8 10399.7
BANKNIFTY 20100812 2010/08/12 10:23:00 AM 10401.05 10402.75 10398.4 10398.4
BANKNIFTY 20100812 2010/08/12 10:24:00 AM 10401.1 10405 10401.1 10402.95
BANKNIFTY 20100812 2010/08/12 10:25:00 AM 10405.35 10405.35 10401.9 10402.1
BANKNIFTY 20100812 2010/08/12 10:26:00 AM 10402.7 10403.95 10401.15 10402.55
BANKNIFTY 20100812 2010/08/12 10:27:00 AM 10402.5 10404.65 10402.5 10404.65
BANKNIFTY 20100812 2010/08/12 10:28:00 AM 10403.8 10403.8 10401.6 10401.6
BANKNIFTY 20100812 2010/08/12 10:29:00 AM 10400.85 10401.75 10400.45 10401.75
BANKNIFTY 20100812 2010/08/12 10:30:00 AM 10401.7 10402.35 10399.1 10402.1
BANKNIFTY 20100812 2010/08/12 10:31:00 AM 10401.35 10404.45 10401.35 10404.45
BANKNIFTY 20100812 2010/08/12 10:32:00 AM 10404.7 10409.7 10404.15 10409.7
BANKNIFTY 20100812 2010/08/12 10:33:00 AM 10408 10411.05 10407.3 10410.7
BANKNIFTY 20100812 2010/08/12 10:34:00 AM 10411.3 10418.95 10411.3 10418.95
BANKNIFTY 20100812 2010/08/12 10:35:00 AM 10419.95 10420.65 10418.45 10419.9
BANKNIFTY 20100812 2010/08/12 10:36:00 AM 10419.95 10425.4 10419.95 10424.45
BANKNIFTY 20100812 2010/08/12 10:37:00 AM 10420.05 10420.05 10413.95 10415.5
BANKNIFTY 20100812 2010/08/12 10:38:00 AM 10414.1 10419.35 10412.65 10418.45
BANKNIFTY 20100812 2010/08/12 10:39:00 AM 10417.75 10417.75 10415.15 10415.45
BANKNIFTY 20100812 2010/08/12 10:40:00 AM 10414.95 10414.95 10410.35 10410.35
BANKNIFTY 20100812 2010/08/12 10:41:00 AM 10408.9 10409.5 10406.25 10406.25
BANKNIFTY 20100812 2010/08/12 10:42:00 AM 10406.3 10406.4 10403.55 10403.55
BANKNIFTY 20100812 2010/08/12 10:43:00 AM 10404 10407.75 10402.1 10407.75
BANKNIFTY 20100812 2010/08/12 10:44:00 AM 10408.25 10409.7 10406.95 10408.1
BANKNIFTY 20100812 2010/08/12 10:45:00 AM 10407.65 10408.3 10407.3 10407.3
BANKNIFTY 20100812 2010/08/12 10:46:00 AM 10407.45 10407.45 10403.75 10403.75
BANKNIFTY 20100812 2010/08/12 10:47:00 AM 10405.05 10405.05 10403 10403.25
BANKNIFTY 20100812 2010/08/12 10:48:00 AM 10404 10407.3 10402.95 10407.3
BANKNIFTY 20100812 2010/08/12 10:49:00 AM 10408.85 10412.25 10405.95 10412.25
BANKNIFTY 20100812 2010/08/12 10:50:00 AM 10410.85 10412.55 10409.4 10411.75
BANKNIFTY 20100812 2010/08/12 10:51:00 AM 10412.25 10413.95 10412.25 10412.6
BANKNIFTY 20100812 2010/08/12 10:52:00 AM 10412.7 10412.7 10410.3 10411.25
BANKNIFTY 20100812 2010/08/12 10:53:00 AM 10410.4 10410.6 10408.85 10408.85
BANKNIFTY 20100812 2010/08/12 10:54:00 AM 10407.9 10407.9 10404.55 10405.15
BANKNIFTY 20100812 2010/08/12 10:55:00 AM 10405.5 10406.1 10403.75 10403.75
BANKNIFTY 20100812 2010/08/12 10:56:00 AM 10405.1 10405.2 10403.6 10405.2
BANKNIFTY 20100812 2010/08/12 10:57:00 AM 10404.05 10404.9 10401.85 10402.4
BANKNIFTY 20100812 2010/08/12 10:58:00 AM 10404.15 10404.15 10402 10403.35
BANKNIFTY 20100812 2010/08/12 10:59:00 AM 10403.65 10408.3 10403.65 10408.3
BANKNIFTY 20100812 2010/08/12 11:00:00 AM 10405.85 10407.9 10405 10407.6
BANKNIFTY 20100812 2010/08/12 11:01:00 AM 10407.4 10409.15 10395.45 10395.45
BANKNIFTY 20100812 2010/08/12 11:02:00 AM 10391.7 10406.25 10391.7 10402.05
BANKNIFTY 20100812 2010/08/12 11:03:00 AM 10400 10401.1 10396.45 10396.45
BANKNIFTY 20100812 2010/08/12 11:04:00 AM 10398.75 10402.85 10395.35 10395.35
BANKNIFTY 20100812 2010/08/12 11:05:00 AM 10394.9 10394.9 10389.35 10389.6
BANKNIFTY 20100812 2010/08/12 11:06:00 AM 10388.9 10392.5 10388.9 10389.45
BANKNIFTY 20100812 2010/08/12 11:07:00 AM 10388 10391 10386.35 10390.7
BANKNIFTY 20100812 2010/08/12 11:08:00 AM 10390.3 10395.6 10390.3 10395.5
BANKNIFTY 20100812 2010/08/12 11:09:00 AM 10395.65 10407.85 10395.25 10407.1
BANKNIFTY 20100812 2010/08/12 11:10:00 AM 10408.85 10408.85 10403.95 10404.4
BANKNIFTY 20100812 2010/08/12 11:11:00 AM 10404.5 10404.5 10400.9 10401.5
BANKNIFTY 20100812 2010/08/12 11:12:00 AM 10401.05 10403.5 10397.3 10398.8
BANKNIFTY 20100812 2010/08/12 11:13:00 AM 10399.55 10399.55 10397.55 10397.7
BANKNIFTY 20100812 2010/08/12 11:14:00 AM 10398.8 10399.3 10397.65 10397.65
BANKNIFTY 20100812 2010/08/12 11:15:00 AM 10397.2 10398.75 10397.2 10397.2
BANKNIFTY 20100812 2010/08/12 11:16:00 AM 10396.75 10398.4 10396.75 10397.6
BANKNIFTY 20100812 2010/08/12 11:17:00 AM 10390.15 10393.8 10389.45 10391.1
BANKNIFTY 20100812 2010/08/12 11:18:00 AM 10390.6 10391.35 10388.95 10391.3
BANKNIFTY 20100812 2010/08/12 11:19:00 AM 10392 10393.2 10392 10393.2
BANKNIFTY 20100812 2010/08/12 11:20:00 AM 10393.45 10394.1 10392.7 10393.7
BANKNIFTY 20100812 2010/08/12 11:21:00 AM 10398.85 10399.1 10396.35 10399
BANKNIFTY 20100812 2010/08/12 11:22:00 AM 10399.05 10399.15 10396.45 10396.45
BANKNIFTY 20100812 2010/08/12 11:23:00 AM 10396.2 10396.65 10395.35 10395.95
BANKNIFTY 20100812 2010/08/12 11:24:00 AM 10395.65 10395.65 10394.15 10394.35
BANKNIFTY 20100812 2010/08/12 11:25:00 AM 10394.2 10396.7 10393.4 10396.7
BANKNIFTY 20100812 2010/08/12 11:26:00 AM 10396.95 10397.95 10396.7 10397.95
BANKNIFTY 20100812 2010/08/12 11:27:00 AM 10397.75 10399 10397.4 10399
BANKNIFTY 20100812 2010/08/12 11:28:00 AM 10398.9 10403.45 10398.9 10401.45
BANKNIFTY 20100812 2010/08/12 11:29:00 AM 10402.65 10404.8 10402.65 10404.15
BANKNIFTY 20100812 2010/08/12 11:30:00 AM 10404 10406.65 10404 10406.6
BANKNIFTY 20100812 2010/08/12 11:31:00 AM 10406.7 10406.7 10405.9 10405.9
BANKNIFTY 20100812 2010/08/12 11:32:00 AM 10406.75 10414.3 10406.15 10413.95
BANKNIFTY 20100812 2010/08/12 11:33:00 AM 10418.1 10418.8 10415.85 10417.95
BANKNIFTY 20100812 2010/08/12 11:34:00 AM 10419.3 10420 10416.85 10416.85
BANKNIFTY 20100812 2010/08/12 11:35:00 AM 10417.5 10419.45 10415.15 10415.2
BANKNIFTY 20100812 2010/08/12 11:36:00 AM 10415.75 10415.75 10413.8 10414.45
BANKNIFTY 20100812 2010/08/12 11:37:00 AM 10413.6 10413.6 10405.5 10407.95
BANKNIFTY 20100812 2010/08/12 11:38:00 AM 10407.4 10412.55 10407.4 10412.55
BANKNIFTY 20100812 2010/08/12 11:39:00 AM 10411.65 10416 10411.4 10416
BANKNIFTY 20100812 2010/08/12 11:40:00 AM 10414.3 10422.1 10414.3 10422.1
BANKNIFTY 20100812 2010/08/12 11:41:00 AM 10421.15 10422.5 10418.7 10418.7
BANKNIFTY 20100812 2010/08/12 11:42:00 AM 10419 10419 10415.3 10416.35
BANKNIFTY 20100812 2010/08/12 11:43:00 AM 10419.5 10419.5 10411.75 10414.1
BANKNIFTY 20100812 2010/08/12 11:44:00 AM 10414.05 10416.05 10412.65 10415.05
BANKNIFTY 20100812 2010/08/12 11:45:00 AM 10416.5 10416.5 10414.45 10414.65
BANKNIFTY 20100812 2010/08/12 11:46:00 AM 10415.5 10419.4 10415.5 10418.75
BANKNIFTY 20100812 2010/08/12 11:47:00 AM 10418.4 10420.1 10417.95 10420.1
BANKNIFTY 20100812 2010/08/12 11:48:00 AM 10420.35 10422.45 10417.9 10417.9
BANKNIFTY 20100812 2010/08/12 11:49:00 AM 10417.05 10418.4 10412.35 10412.35
BANKNIFTY 20100812 2010/08/12 11:50:00 AM 10412.85 10417.8 10412.4 10417.8
BANKNIFTY 20100812 2010/08/12 11:51:00 AM 10418.55 10419.85 10415.5 10415.5
BANKNIFTY 20100812 2010/08/12 11:52:00 AM 10416 10416.7 10413.7 10413.7
BANKNIFTY 20100812 2010/08/12 11:53:00 AM 10414.1 10414.1 10412.05 10412.15
BANKNIFTY 20100812 2010/08/12 11:54:00 AM 10411.3 10414.05 10411.3 10411.3
BANKNIFTY 20100812 2010/08/12 11:55:00 AM 10412.15 10419.45 10412.15 10419.45
BANKNIFTY 20100812 2010/08/12 11:56:00 AM 10420.15 10421.8 10419.1 10421.45
BANKNIFTY 20100812 2010/08/12 11:57:00 AM 10422.7 10423.3 10422.2 10422.2
BANKNIFTY 20100812 2010/08/12 11:58:00 AM 10423.8 10428.75 10423.8 10428.5
BANKNIFTY 20100812 2010/08/12 11:59:00 AM 10428.9 10428.9 10424.5 10425.4
BANKNIFTY 20100812 2010/08/12 12:00:00 PM 10425.35 10425.35 10420.35 10420.8
BANKNIFTY 20100812 2010/08/12 12:01:00 PM 10420.65 10420.65 10415.8 10417.55
BANKNIFTY 20100812 2010/08/12 12:02:00 PM 10419.55 10419.55 10416.7 10419.35
BANKNIFTY 20100812 2010/08/12 12:03:00 PM 10418 10420.4 10415.65 10416.4
BANKNIFTY 20100812 2010/08/12 12:04:00 PM 10416.3 10418.55 10415.35 10418.35
BANKNIFTY 20100812 2010/08/12 12:05:00 PM 10419.85 10420.7 10419.85 10420.65
BANKNIFTY 20100812 2010/08/12 12:06:00 PM 10420.25 10423.3 10420.25 10423.3
BANKNIFTY 20100812 2010/08/12 12:07:00 PM 10422.35 10423.55 10422.1 10423.1
BANKNIFTY 20100812 2010/08/12 12:08:00 PM 10423.55 10424.75 10423.55 10423.8
BANKNIFTY 20100812 2010/08/12 12:09:00 PM 10423.4 10423.95 10420.8 10421.2
BANKNIFTY 20100812 2010/08/12 12:10:00 PM 10421.35 10421.35 10412.9 10412.9
BANKNIFTY 20100812 2010/08/12 12:11:00 PM 10413.8 10415 10412.85 10412.85
BANKNIFTY 20100812 2010/08/12 12:12:00 PM 10412.1 10412.1 10409.35 10411.05
BANKNIFTY 20100812 2010/08/12 12:13:00 PM 10412.4 10416 10412.4 10415.3
BANKNIFTY 20100812 2010/08/12 12:14:00 PM 10415.5 10415.65 10413.4 10414.8
BANKNIFTY 20100812 2010/08/12 12:15:00 PM 10414.35 10416.7 10414.35 10415.75
BANKNIFTY 20100812 2010/08/12 12:16:00 PM 10415.45 10416.65 10414.85 10414.85
BANKNIFTY 20100812 2010/08/12 12:17:00 PM 10413.25 10414.3 10412.6 10412.6
BANKNIFTY 20100812 2010/08/12 12:18:00 PM 10412.55 10412.55 10410.65 10410.65
BANKNIFTY 20100812 2010/08/12 12:19:00 PM 10410.55 10410.8 10407.4 10407.75
BANKNIFTY 20100812 2010/08/12 12:20:00 PM 10406.45 10407.4 10404.15 10406.45
BANKNIFTY 20100812 2010/08/12 12:21:00 PM 10405.15 10407.15 10404.5 10404.7
BANKNIFTY 20100812 2010/08/12 12:22:00 PM 10404.15 10404.15 10401.9 10402.4
BANKNIFTY 20100812 2010/08/12 12:23:00 PM 10403.1 10403.15 10399.15 10399.75
BANKNIFTY 20100812 2010/08/12 12:24:00 PM 10401.05 10402.75 10401.05 10402.75
BANKNIFTY 20100812 2010/08/12 12:25:00 PM 10403.8 10404.55 10402.55 10404.15
BANKNIFTY 20100812 2010/08/12 12:26:00 PM 10404.7 10410.9 10404.7 10409.45
BANKNIFTY 20100812 2010/08/12 12:27:00 PM 10409.35 10412.55 10409.35 10410.75
BANKNIFTY 20100812 2010/08/12 12:28:00 PM 10411.8 10412.45 10411.25 10411.65
BANKNIFTY 20100812 2010/08/12 12:29:00 PM 10412.25 10412.45 10410.25 10410.9
BANKNIFTY 20100812 2010/08/12 12:30:00 PM 10410.75 10412.25 10410.7 10412.25
BANKNIFTY 20100812 2010/08/12 12:31:00 PM 10412.05 10416.8 10412.05 10416.8
BANKNIFTY 20100812 2010/08/12 12:32:00 PM 10417.8 10423.55 10417.8 10423.55
BANKNIFTY 20100812 2010/08/12 12:33:00 PM 10423.1 10430.55 10422.4 10430.55
BANKNIFTY 20100812 2010/08/12 12:34:00 PM 10431.3 10431.4 10428.3 10430.8
BANKNIFTY 20100812 2010/08/12 12:35:00 PM 10434.6 10457.15 10434.6 10452.2
BANKNIFTY 20100812 2010/08/12 12:36:00 PM 10455.45 10461.9 10453.3 10461.9
BANKNIFTY 20100812 2010/08/12 12:37:00 PM 10462.6 10462.6 10447.8 10447.8
BANKNIFTY 20100812 2010/08/12 12:38:00 PM 10452.9 10455.6 10446.05 10449
BANKNIFTY 20100812 2010/08/12 12:39:00 PM 10446.6 10456.9 10446.6 10453.7
BANKNIFTY 20100812 2010/08/12 12:40:00 PM 10455.55 10457.4 10451.35 10452.1
BANKNIFTY 20100812 2010/08/12 12:41:00 PM 10453.55 10454.25 10447.25 10451.35
BANKNIFTY 20100812 2010/08/12 12:42:00 PM 10451.85 10457.4 10449.9 10455.7
BANKNIFTY 20100812 2010/08/12 12:43:00 PM 10455.1 10467.2 10455.1 10467.2
BANKNIFTY 20100812 2010/08/12 12:44:00 PM 10468.9 10477.65 10468.9 10477.65
BANKNIFTY 20100812 2010/08/12 12:45:00 PM 10477.05 10477.3 10475.85 10476.55
BANKNIFTY 20100812 2010/08/12 12:46:00 PM 10475.55 10475.55 10467.55 10467.55
BANKNIFTY 20100812 2010/08/12 12:47:00 PM 10467.3 10467.5 10465.65 10465.9
BANKNIFTY 20100812 2010/08/12 12:48:00 PM 10464.5 10464.5 10453.55 10453.55
BANKNIFTY 20100812 2010/08/12 12:49:00 PM 10454.7 10454.7 10450.6 10453.7
BANKNIFTY 20100812 2010/08/12 12:50:00 PM 10458.2 10458.2 10444.35 10444.35
BANKNIFTY 20100812 2010/08/12 12:51:00 PM 10443.9 10447.1 10439.8 10444.55
BANKNIFTY 20100812 2010/08/12 12:52:00 PM 10447.35 10452.15 10447.35 10450.75
BANKNIFTY 20100812 2010/08/12 12:53:00 PM 10450.7 10455.95 10450.2 10455.95
BANKNIFTY 20100812 2010/08/12 12:54:00 PM 10455.75 10462.95 10455.75 10462.95
BANKNIFTY 20100812 2010/08/12 12:55:00 PM 10463.7 10465.1 10462.6 10465.1
BANKNIFTY 20100812 2010/08/12 12:56:00 PM 10464.95 10470 10464.9 10470
BANKNIFTY 20100812 2010/08/12 12:57:00 PM 10471.6 10479.2 10471.6 10479.2
BANKNIFTY 20100812 2010/08/12 12:58:00 PM 10482.25 10485.75 10482.25 10484.6
BANKNIFTY 20100812 2010/08/12 12:59:00 PM 10485.55 10491.65 10485.55 10491
BANKNIFTY 20100812 2010/08/12 01:00:00 PM 10493.1 10499.9 10492.95 10499.9
BANKNIFTY 20100812 2010/08/12 01:01:00 PM 10500.2 10500.2 10495.9 10498.35
BANKNIFTY 20100812 2010/08/12 01:02:00 PM 10496.5 10496.85 10495 10496.85
BANKNIFTY 20100812 2010/08/12 01:03:00 PM 10494.5 10495.55 10492.4 10495.55
BANKNIFTY 20100812 2010/08/12 01:04:00 PM 10497.05 10499.4 10496.65 10497.2
BANKNIFTY 20100812 2010/08/12 01:05:00 PM 10498 10512.5 10498 10512.5
BANKNIFTY 20100812 2010/08/12 01:06:00 PM 10513.8 10520.75 10513.8 10520.75
BANKNIFTY 20100812 2010/08/12 01:07:00 PM 10525.35 10541.65 10525.35 10540.6
BANKNIFTY 20100812 2010/08/12 01:08:00 PM 10539.65 10546.1 10535.9 10545.8
BANKNIFTY 20100812 2010/08/12 01:09:00 PM 10544 10550.65 10542.7 10542.7
BANKNIFTY 20100812 2010/08/12 01:10:00 PM 10543.55 10556.45 10543.55 10556.45
BANKNIFTY 20100812 2010/08/12 01:11:00 PM 10555.9 10569.05 10555.9 10559.9
BANKNIFTY 20100812 2010/08/12 01:12:00 PM 10560 10562.05 10558.3 10562.05
BANKNIFTY 20100812 2010/08/12 01:13:00 PM 10567.8 10575.6 10565.85 10575.6
BANKNIFTY 20100812 2010/08/12 01:14:00 PM 10579.9 10580 10573.25 10573.25
BANKNIFTY 20100812 2010/08/12 01:15:00 PM 10574.7 10574.7 10563.45 10566.35
BANKNIFTY 20100812 2010/08/12 01:16:00 PM 10563.7 10563.7 10550.25 10550.25
BANKNIFTY 20100812 2010/08/12 01:17:00 PM 10547.7 10550.9 10546.6 10550.9
BANKNIFTY 20100812 2010/08/12 01:18:00 PM 10553.3 10553.3 10549.5 10550
BANKNIFTY 20100812 2010/08/12 01:19:00 PM 10551.55 10569.15 10551.5 10569.15
BANKNIFTY 20100812 2010/08/12 01:20:00 PM 10568.95 10572.35 10565.6 10566.3
BANKNIFTY 20100812 2010/08/12 01:21:00 PM 10569.15 10571.8 10568.25 10571.8
BANKNIFTY 20100812 2010/08/12 01:22:00 PM 10575.15 10582.9 10575.15 10582.55
BANKNIFTY 20100812 2010/08/12 01:23:00 PM 10583.8 10583.8 10578.55 10582.85
BANKNIFTY 20100812 2010/08/12 01:24:00 PM 10586.3 10592.1 10585.6 10590.2
BANKNIFTY 20100812 2010/08/12 01:25:00 PM 10588.6 10594.8 10588.6 10593.7
BANKNIFTY 20100812 2010/08/12 01:26:00 PM 10594.75 10598.95 10594.75 10598.4
BANKNIFTY 20100812 2010/08/12 01:27:00 PM 10599.8 10599.8 10594.5 10595.35
BANKNIFTY 20100812 2010/08/12 01:28:00 PM 10595.25 10598.05 10595.25 10598.05
BANKNIFTY 20100812 2010/08/12 01:29:00 PM 10595.35 10596.9 10591.9 10592.9
BANKNIFTY 20100812 2010/08/12 01:30:00 PM 10588.45 10593.15 10587.6 10588.5
BANKNIFTY 20100812 2010/08/12 01:31:00 PM 10588.6 10588.9 10587.95 10588.9
BANKNIFTY 20100812 2010/08/12 01:32:00 PM 10589.5 10590 10585.3 10585.3
BANKNIFTY 20100812 2010/08/12 01:33:00 PM 10584.65 10586.8 10582.9 10582.9
BANKNIFTY 20100812 2010/08/12 01:34:00 PM 10582.8 10584.95 10581.9 10584.95
BANKNIFTY 20100812 2010/08/12 01:35:00 PM 10585.45 10585.45 10583.85 10584.8
BANKNIFTY 20100812 2010/08/12 01:36:00 PM 10583.6 10584.95 10582.55 10582.55
BANKNIFTY 20100812 2010/08/12 01:37:00 PM 10582.35 10582.35 10576.4 10577.35
BANKNIFTY 20100812 2010/08/12 01:38:00 PM 10575.25 10575.25 10571.35 10572.6
BANKNIFTY 20100812 2010/08/12 01:39:00 PM 10574.15 10574.35 10570.55 10573.75
BANKNIFTY 20100812 2010/08/12 01:40:00 PM 10574.85 10576.7 10573.8 10576.7
BANKNIFTY 20100812 2010/08/12 01:41:00 PM 10574.75 10577.6 10574.75 10576.6
BANKNIFTY 20100812 2010/08/12 01:42:00 PM 10575.75 10575.8 10574.2 10575.8
BANKNIFTY 20100812 2010/08/12 01:43:00 PM 10575.25 10575.25 10571.25 10572.75
BANKNIFTY 20100812 2010/08/12 01:44:00 PM 10573 10573 10569.1 10569.1
BANKNIFTY 20100812 2010/08/12 01:45:00 PM 10567.75 10576.75 10567.75 10576.15
BANKNIFTY 20100812 2010/08/12 01:46:00 PM 10576.5 10576.5 10573.15 10575.5
BANKNIFTY 20100812 2010/08/12 01:47:00 PM 10575.65 10577.05 10574.75 10575.95
BANKNIFTY 20100812 2010/08/12 01:48:00 PM 10574.9 10574.9 10568.75 10569.9
BANKNIFTY 20100812 2010/08/12 01:49:00 PM 10568.35 10569.65 10564.45 10564.45
BANKNIFTY 20100812 2010/08/12 01:50:00 PM 10565.05 10568.8 10564.25 10568.55
BANKNIFTY 20100812 2010/08/12 01:51:00 PM 10569.1 10575.5 10569.1 10575.1
BANKNIFTY 20100812 2010/08/12 01:52:00 PM 10575.05 10590.9 10575.05 10590
BANKNIFTY 20100812 2010/08/12 01:53:00 PM 10587.25 10593.45 10587.25 10588.5
BANKNIFTY 20100812 2010/08/12 01:54:00 PM 10591.4 10592.15 10589.75 10592.15
BANKNIFTY 20100812 2010/08/12 01:55:00 PM 10593.55 10600.45 10593.55 10598.85
BANKNIFTY 20100812 2010/08/12 01:56:00 PM 10598.65 10612.95 10598.65 10612.95
BANKNIFTY 20100812 2010/08/12 01:57:00 PM 10613.85 10614.2 10609 10609
BANKNIFTY 20100812 2010/08/12 01:58:00 PM 10605.8 10605.95 10604 10604.5
BANKNIFTY 20100812 2010/08/12 01:59:00 PM 10601.55 10602.5 10590.7 10590.8
BANKNIFTY 20100812 2010/08/12 02:00:00 PM 10587.95 10590.2 10585.9 10587.6
BANKNIFTY 20100812 2010/08/12 02:01:00 PM 10587.25 10589.9 10578.5 10578.5
BANKNIFTY 20100812 2010/08/12 02:02:00 PM 10577.35 10582.25 10576.15 10580.7
BANKNIFTY 20100812 2010/08/12 02:03:00 PM 10583.45 10588 10583.45 10586.9
BANKNIFTY 20100812 2010/08/12 02:04:00 PM 10583.75 10586.05 10578.25 10578.25
BANKNIFTY 20100812 2010/08/12 02:05:00 PM 10577.4 10582.45 10577.4 10582.45
BANKNIFTY 20100812 2010/08/12 02:06:00 PM 10582.3 10582.3 10570.8 10570.8
BANKNIFTY 20100812 2010/08/12 02:07:00 PM 10569.2 10573.9 10569.2 10573.9
BANKNIFTY 20100812 2010/08/12 02:08:00 PM 10574.8 10574.8 10565.85 10565.85
BANKNIFTY 20100812 2010/08/12 02:09:00 PM 10566.15 10568.45 10563.95 10568.45
BANKNIFTY 20100812 2010/08/12 02:10:00 PM 10571.2 10578.65 10571.2 10578.65
BANKNIFTY 20100812 2010/08/12 02:11:00 PM 10579.95 10583.2 10579.95 10583.2
BANKNIFTY 20100812 2010/08/12 02:12:00 PM 10584.45 10586.8 10584.45 10585.45
BANKNIFTY 20100812 2010/08/12 02:13:00 PM 10584.7 10587.35 10584.4 10585.5
BANKNIFTY 20100812 2010/08/12 02:14:00 PM 10586.35 10586.35 10582.45 10582.45
BANKNIFTY 20100812 2010/08/12 02:15:00 PM 10582.6 10582.75 10579.5 10579.5
BANKNIFTY 20100812 2010/08/12 02:16:00 PM 10576.1 10576.1 10568.2 10568.2
BANKNIFTY 20100812 2010/08/12 02:17:00 PM 10566.85 10566.85 10554.25 10557.4
BANKNIFTY 20100812 2010/08/12 02:18:00 PM 10558.7 10562.35 10554.25 10554.4
BANKNIFTY 20100812 2010/08/12 02:19:00 PM 10553.8 10566.3 10550.7 10566.3
BANKNIFTY 20100812 2010/08/12 02:20:00 PM 10566.6 10569.8 10566.55 10568.05
BANKNIFTY 20100812 2010/08/12 02:21:00 PM 10565.35 10569.3 10565.35 10568.15
BANKNIFTY 20100812 2010/08/12 02:22:00 PM 10569.35 10569.35 10561.8 10561.8
BANKNIFTY 20100812 2010/08/12 02:23:00 PM 10563.2 10563.2 10557.4 10560.35
BANKNIFTY 20100812 2010/08/12 02:24:00 PM 10561.55 10564.25 10561.55 10561.85
BANKNIFTY 20100812 2010/08/12 02:25:00 PM 10561.3 10563.9 10560.55 10563.65
BANKNIFTY 20100812 2010/08/12 02:26:00 PM 10563.25 10563.25 10558.25 10560.3
BANKNIFTY 20100812 2010/08/12 02:27:00 PM 10559.65 10563.1 10559.65 10562.5
BANKNIFTY 20100812 2010/08/12 02:28:00 PM 10563.2 10565.15 10563.2 10564.15
BANKNIFTY 20100812 2010/08/12 02:29:00 PM 10564.5 10566.5 10564.5 10565.6
BANKNIFTY 20100812 2010/08/12 02:30:00 PM 10565.05 10569.9 10564.05 10569.9
BANKNIFTY 20100812 2010/08/12 02:31:00 PM 10572.15 10577.2 10572.15 10577.2
BANKNIFTY 20100812 2010/08/12 02:32:00 PM 10578 10583.75 10578 10581.95
BANKNIFTY 20100812 2010/08/12 02:33:00 PM 10582.2 10582.2 10577.95 10579.85
BANKNIFTY 20100812 2010/08/12 02:34:00 PM 10579.35 10581.05 10570 10573.9
BANKNIFTY 20100812 2010/08/12 02:35:00 PM 10570.2 10571.3 10567.95 10570.8
BANKNIFTY 20100812 2010/08/12 02:36:00 PM 10570.75 10575.15 10570.75 10573.8
BANKNIFTY 20100812 2010/08/12 02:37:00 PM 10572.35 10573.3 10568.95 10572.5
BANKNIFTY 20100812 2010/08/12 02:38:00 PM 10571.05 10571.05 10565.25 10566.75
BANKNIFTY 20100812 2010/08/12 02:39:00 PM 10566.3 10570.6 10566.1 10570.6
BANKNIFTY 20100812 2010/08/12 02:40:00 PM 10568.05 10576.8 10568.05 10576.45
BANKNIFTY 20100812 2010/08/12 02:41:00 PM 10576.4 10580.4 10576.05 10580.4
BANKNIFTY 20100812 2010/08/12 02:42:00 PM 10580.65 10580.65 10578.2 10578.2
BANKNIFTY 20100812 2010/08/12 02:43:00 PM 10577.55 10585.25 10576.6 10585.25
BANKNIFTY 20100812 2010/08/12 02:44:00 PM 10584.9 10584.9 10581.95 10584.9
BANKNIFTY 20100812 2010/08/12 02:45:00 PM 10586.05 10593.3 10586.05 10592.65
BANKNIFTY 20100812 2010/08/12 02:46:00 PM 10593.1 10593.1 10588.4 10588.4
BANKNIFTY 20100812 2010/08/12 02:47:00 PM 10588.9 10594.8 10586.05 10594.8
BANKNIFTY 20100812 2010/08/12 02:48:00 PM 10595.1 10604.85 10595.1 10602.8
BANKNIFTY 20100812 2010/08/12 02:49:00 PM 10599.75 10602.4 10599.75 10599.8
BANKNIFTY 20100812 2010/08/12 02:50:00 PM 10600.3 10600.45 10597.8 10599
BANKNIFTY 20100812 2010/08/12 02:51:00 PM 10599.4 10599.4 10596 10596.2
BANKNIFTY 20100812 2010/08/12 02:52:00 PM 10597.35 10597.6 10591.9 10597
BANKNIFTY 20100812 2010/08/12 02:53:00 PM 10596.65 10597.65 10595.7 10597.6
BANKNIFTY 20100812 2010/08/12 02:54:00 PM 10597.5 10597.5 10594.7 10596.75
BANKNIFTY 20100812 2010/08/12 02:55:00 PM 10596.05 10596.05 10591.75 10592
BANKNIFTY 20100812 2010/08/12 02:56:00 PM 10591.15 10591.15 10587.9 10587.9
BANKNIFTY 20100812 2010/08/12 02:57:00 PM 10586.4 10588.4 10583.65 10583.65
BANKNIFTY 20100812 2010/08/12 02:58:00 PM 10582.8 10586.3 10581.9 10584.25
BANKNIFTY 20100812 2010/08/12 02:59:00 PM 10586.75 10589 10584.25 10584.25
BANKNIFTY 20100812 2010/08/12 03:00:00 PM 10584 10584 10582.4 10582.95
BANKNIFTY 20100812 2010/08/12 03:01:00 PM 10581.85 10585.4 10580.25 10585.25
BANKNIFTY 20100812 2010/08/12 03:02:00 PM 10585.85 10586.6 10584.6 10585
BANKNIFTY 20100812 2010/08/12 03:03:00 PM 10586 10586.7 10577.4 10579.85
BANKNIFTY 20100812 2010/08/12 03:04:00 PM 10572.85 10589.55 10572.75 10586.05
BANKNIFTY 20100812 2010/08/12 03:05:00 PM 10585.2 10587.5 10585.2 10586.35
BANKNIFTY 20100812 2010/08/12 03:06:00 PM 10587.85 10589.35 10585.1 10587.25
BANKNIFTY 20100812 2010/08/12 03:07:00 PM 10586.6 10588.3 10584.65 10584.65
BANKNIFTY 20100812 2010/08/12 03:08:00 PM 10585.75 10589.25 10585.75 10588.2
BANKNIFTY 20100812 2010/08/12 03:09:00 PM 10589.35 10590.45 10587.1 10587.7
BANKNIFTY 20100812 2010/08/12 03:10:00 PM 10588.3 10591.3 10588.3 10590.7
BANKNIFTY 20100812 2010/08/12 03:11:00 PM 10592.95 10594.75 10587.5 10587.5
BANKNIFTY 20100812 2010/08/12 03:12:00 PM 10586 10586 10582 10584.15
BANKNIFTY 20100812 2010/08/12 03:13:00 PM 10583.25 10590.25 10583.25 10590.25
BANKNIFTY 20100812 2010/08/12 03:14:00 PM 10588.85 10591.45 10586.7 10586.7
BANKNIFTY 20100812 2010/08/12 03:15:00 PM 10583.9 10587.35 10582.15 10584.6
BANKNIFTY 20100812 2010/08/12 03:16:00 PM 10583.9 10583.9 10578.7 10582.15
BANKNIFTY 20100812 2010/08/12 03:17:00 PM 10581.25 10581.25 10576.25 10576.3
BANKNIFTY 20100812 2010/08/12 03:18:00 PM 10574.45 10574.95 10572.05 10573.6
BANKNIFTY 20100812 2010/08/12 03:19:00 PM 10573.2 10575.15 10570.95 10574.8
BANKNIFTY 20100812 2010/08/12 03:20:00 PM 10574.95 10576.6 10572.25 10576.45
BANKNIFTY 20100812 2010/08/12 03:21:00 PM 10575.95 10576.25 10568.7 10568.7
BANKNIFTY 20100812 2010/08/12 03:22:00 PM 10568.15 10571.35 10562.25 10563.5
BANKNIFTY 20100812 2010/08/12 03:23:00 PM 10563.55 10568.5 10563.55 10568
BANKNIFTY 20100812 2010/08/12 03:24:00 PM 10570.8 10571.6 10568.2 10571.15
BANKNIFTY 20100812 2010/08/12 03:25:00 PM 10572.55 10575.65 10570.35 10575.65
BANKNIFTY 20100812 2010/08/12 03:26:00 PM 10577.3 10584.1 10577.3 10584.1
BANKNIFTY 20100812 2010/08/12 03:27:00 PM 10584.85 10591.95 10584.85 10591.35
BANKNIFTY 20100812 2010/08/12 03:28:00 PM 10591.4 10597.1 10591.4 10592.65
BANKNIFTY 20100812 2010/08/12 03:29:00 PM 10593.35 10594.05 10591.65 10593.1
BANKNIFTY 20100812 2010/08/12 03:30:00 PM 10594.1 10597.95 10589.8 10597.95
BANKNIFTY 20100813 2010/08/13 09:15:00 AM 10698.9 10700.4 10694.65 10694.65
BANKNIFTY 20100813 2010/08/13 09:16:00 AM 10695.3 10700.5 10695.3 10699.8
BANKNIFTY 20100813 2010/08/13 09:17:00 AM 10701.5 10702.1 10700.3 10701.4
BANKNIFTY 20100813 2010/08/13 09:18:00 AM 10702 10709.1 10702 10709.1
BANKNIFTY 20100813 2010/08/13 09:19:00 AM 10709.45 10721.95 10709.45 10719.1
BANKNIFTY 20100813 2010/08/13 09:20:00 AM 10717.8 10720.9 10715.65 10719.1
BANKNIFTY 20100813 2010/08/13 09:21:00 AM 10722.05 10730.05 10722.05 10728.3
BANKNIFTY 20100813 2010/08/13 09:22:00 AM 10728.6 10744 10728.6 10743.65
BANKNIFTY 20100813 2010/08/13 09:23:00 AM 10744.35 10746.75 10740.3 10746.75
BANKNIFTY 20100813 2010/08/13 09:24:00 AM 10746.15 10758.15 10746.15 10758.15
BANKNIFTY 20100813 2010/08/13 09:25:00 AM 10757.8 10758.8 10751.65 10751.65
BANKNIFTY 20100813 2010/08/13 09:26:00 AM 10751.55 10751.55 10743.15 10743.15
BANKNIFTY 20100813 2010/08/13 09:27:00 AM 10741.85 10742.55 10738.5 10739.45
BANKNIFTY 20100813 2010/08/13 09:28:00 AM 10740.9 10744.5 10740.9 10741.8
BANKNIFTY 20100813 2010/08/13 09:29:00 AM 10741.9 10741.9 10736.85 10738
BANKNIFTY 20100813 2010/08/13 09:30:00 AM 10736.95 10738.1 10736.2 10736.6
BANKNIFTY 20100813 2010/08/13 09:31:00 AM 10736.55 10739.55 10734.4 10739.3
BANKNIFTY 20100813 2010/08/13 09:32:00 AM 10738.65 10740.6 10738.65 10739.6
BANKNIFTY 20100813 2010/08/13 09:33:00 AM 10739.75 10741.45 10738.05 10738.05
BANKNIFTY 20100813 2010/08/13 09:34:00 AM 10737.8 10741.1 10737.8 10738.3
BANKNIFTY 20100813 2010/08/13 09:35:00 AM 10738.95 10738.95 10736.75 10736.75
BANKNIFTY 20100813 2010/08/13 09:36:00 AM 10735.85 10736.25 10733.1 10733.7
BANKNIFTY 20100813 2010/08/13 09:37:00 AM 10733.65 10734.05 10729.95 10730.8
BANKNIFTY 20100813 2010/08/13 09:38:00 AM 10730.55 10732.85 10729.5 10729.5
BANKNIFTY 20100813 2010/08/13 09:39:00 AM 10729.15 10729.15 10727.6 10727.6
BANKNIFTY 20100813 2010/08/13 09:40:00 AM 10728.1 10730.8 10728.1 10729.85
BANKNIFTY 20100813 2010/08/13 09:41:00 AM 10730.9 10736.7 10730.9 10736.7
BANKNIFTY 20100813 2010/08/13 09:42:00 AM 10738.45 10744 10738.45 10744
BANKNIFTY 20100813 2010/08/13 09:43:00 AM 10744.3 10747.1 10740.25 10741.25
BANKNIFTY 20100813 2010/08/13 09:44:00 AM 10740.45 10747.55 10740.05 10745.1
BANKNIFTY 20100813 2010/08/13 09:45:00 AM 10744.5 10744.5 10742 10742
BANKNIFTY 20100813 2010/08/13 09:46:00 AM 10741.8 10744.1 10741 10744.1
BANKNIFTY 20100813 2010/08/13 09:47:00 AM 10745.25 10747.6 10744.35 10745.55
BANKNIFTY 20100813 2010/08/13 09:48:00 AM 10744.2 10746.7 10742.85 10746.15
BANKNIFTY 20100813 2010/08/13 09:49:00 AM 10744.35 10744.35 10742.7 10744.2
BANKNIFTY 20100813 2010/08/13 09:50:00 AM 10744.35 10744.35 10740.8 10741.15
BANKNIFTY 20100813 2010/08/13 09:51:00 AM 10741.65 10743.7 10741.4 10741.4
BANKNIFTY 20100813 2010/08/13 09:52:00 AM 10740.45 10741.25 10739.45 10739.5
BANKNIFTY 20100813 2010/08/13 09:53:00 AM 10737.45 10737.65 10735.25 10735.7
BANKNIFTY 20100813 2010/08/13 09:54:00 AM 10734.65 10734.65 10731.1 10731.6
BANKNIFTY 20100813 2010/08/13 09:55:00 AM 10731.55 10732.3 10728.25 10728.25
BANKNIFTY 20100813 2010/08/13 09:56:00 AM 10729.3 10729.4 10727.45 10727.75
BANKNIFTY 20100813 2010/08/13 09:57:00 AM 10729.3 10731.1 10728.8 10730.5
BANKNIFTY 20100813 2010/08/13 09:58:00 AM 10731.85 10731.95 10730.35 10731.4
BANKNIFTY 20100813 2010/08/13 09:59:00 AM 10731.1 10731.9 10730.8 10731.65
BANKNIFTY 20100813 2010/08/13 10:00:00 AM 10732 10733.65 10732 10733.05
BANKNIFTY 20100813 2010/08/13 10:01:00 AM 10732.9 10734.3 10731.65 10733.25
BANKNIFTY 20100813 2010/08/13 10:02:00 AM 10733.45 10733.45 10731.15 10732.9
BANKNIFTY 20100813 2010/08/13 10:03:00 AM 10731.5 10732.7 10731.15 10731.15
BANKNIFTY 20100813 2010/08/13 10:04:00 AM 10730.95 10732.05 10730.05 10732.05
BANKNIFTY 20100813 2010/08/13 10:05:00 AM 10731.95 10732.55 10730.9 10731.25
BANKNIFTY 20100813 2010/08/13 10:06:00 AM 10731.55 10731.55 10728.95 10730.35
BANKNIFTY 20100813 2010/08/13 10:07:00 AM 10731.2 10733.1 10731.1 10733.1
BANKNIFTY 20100813 2010/08/13 10:08:00 AM 10731.75 10735.1 10731.75 10734.5
BANKNIFTY 20100813 2010/08/13 10:09:00 AM 10735.2 10736.1 10734.7 10735.85
BANKNIFTY 20100813 2010/08/13 10:10:00 AM 10736.25 10737.6 10735.7 10737.6
BANKNIFTY 20100813 2010/08/13 10:11:00 AM 10739.35 10743.55 10739.35 10741.4
BANKNIFTY 20100813 2010/08/13 10:12:00 AM 10741.15 10742.15 10739.6 10742.15
BANKNIFTY 20100813 2010/08/13 10:13:00 AM 10739.75 10742.5 10738.7 10741.25
BANKNIFTY 20100813 2010/08/13 10:14:00 AM 10742.1 10742.1 10738.05 10738.25
BANKNIFTY 20100813 2010/08/13 10:15:00 AM 10738.45 10739.4 10734.1 10735.85
BANKNIFTY 20100813 2010/08/13 10:16:00 AM 10735.95 10739.5 10735.95 10738.45
BANKNIFTY 20100813 2010/08/13 10:17:00 AM 10735.4 10741.6 10735.4 10737.9
BANKNIFTY 20100813 2010/08/13 10:18:00 AM 10737.15 10738.45 10735.05 10735.65
BANKNIFTY 20100813 2010/08/13 10:19:00 AM 10736.2 10741.2 10734.4 10741.2
BANKNIFTY 20100813 2010/08/13 10:20:00 AM 10742.25 10743.8 10742.1 10743.65
BANKNIFTY 20100813 2010/08/13 10:21:00 AM 10744.5 10744.5 10738.3 10739
BANKNIFTY 20100813 2010/08/13 10:22:00 AM 10738.85 10738.85 10736.15 10736.15
BANKNIFTY 20100813 2010/08/13 10:23:00 AM 10735.35 10737.8 10735.35 10737.8
BANKNIFTY 20100813 2010/08/13 10:24:00 AM 10741.1 10741.3 10738.35 10738.35
BANKNIFTY 20100813 2010/08/13 10:25:00 AM 10738.05 10738.75 10737.65 10738.4
BANKNIFTY 20100813 2010/08/13 10:26:00 AM 10739.6 10744.35 10739.4 10744.35
BANKNIFTY 20100813 2010/08/13 10:27:00 AM 10743.1 10743.1 10738.6 10739.15
BANKNIFTY 20100813 2010/08/13 10:28:00 AM 10735.35 10735.7 10733.5 10733.5
BANKNIFTY 20100813 2010/08/13 10:29:00 AM 10734.05 10736.95 10734.05 10736.2
BANKNIFTY 20100813 2010/08/13 10:30:00 AM 10736.7 10738.9 10736.65 10738.9
BANKNIFTY 20100813 2010/08/13 10:31:00 AM 10738.1 10738.95 10735.45 10735.45
BANKNIFTY 20100813 2010/08/13 10:32:00 AM 10734.4 10737.05 10733.55 10737.05
BANKNIFTY 20100813 2010/08/13 10:33:00 AM 10736.15 10736.55 10733.9 10734.3
BANKNIFTY 20100813 2010/08/13 10:34:00 AM 10734.15 10735.35 10733.25 10733.55
BANKNIFTY 20100813 2010/08/13 10:35:00 AM 10734.1 10734.55 10733.1 10733.1
BANKNIFTY 20100813 2010/08/13 10:36:00 AM 10734.7 10734.7 10731.45 10731.6
BANKNIFTY 20100813 2010/08/13 10:37:00 AM 10733 10733.05 10729.8 10730.15
BANKNIFTY 20100813 2010/08/13 10:38:00 AM 10729.7 10729.7 10725.6 10725.6
BANKNIFTY 20100813 2010/08/13 10:39:00 AM 10725.95 10730.7 10725.95 10730.7
BANKNIFTY 20100813 2010/08/13 10:40:00 AM 10731.3 10734.9 10731.3 10733.9
BANKNIFTY 20100813 2010/08/13 10:41:00 AM 10735.7 10736.4 10735.1 10736
BANKNIFTY 20100813 2010/08/13 10:42:00 AM 10735.8 10735.8 10734.45 10734.95
BANKNIFTY 20100813 2010/08/13 10:43:00 AM 10735.8 10739.5 10735.8 10739.5
BANKNIFTY 20100813 2010/08/13 10:44:00 AM 10739.7 10739.7 10736.6 10736.6
BANKNIFTY 20100813 2010/08/13 10:45:00 AM 10736.65 10737 10736.15 10736.35
BANKNIFTY 20100813 2010/08/13 10:46:00 AM 10736.25 10737.8 10735.9 10737.5
BANKNIFTY 20100813 2010/08/13 10:47:00 AM 10737.4 10738.4 10733.95 10733.95
BANKNIFTY 20100813 2010/08/13 10:48:00 AM 10731 10731.25 10728 10728
BANKNIFTY 20100813 2010/08/13 10:49:00 AM 10728.2 10731.15 10727.1 10731.15
BANKNIFTY 20100813 2010/08/13 10:50:00 AM 10730.9 10730.9 10727.85 10729.85
BANKNIFTY 20100813 2010/08/13 10:51:00 AM 10730.8 10736.9 10730.8 10736.9
BANKNIFTY 20100813 2010/08/13 10:52:00 AM 10736.95 10739.05 10736.45 10737.3
BANKNIFTY 20100813 2010/08/13 10:53:00 AM 10736.6 10741.6 10736.6 10741.35
BANKNIFTY 20100813 2010/08/13 10:54:00 AM 10741.95 10745.05 10741.55 10744.7
BANKNIFTY 20100813 2010/08/13 10:55:00 AM 10742.8 10744.95 10741.7 10742.25
BANKNIFTY 20100813 2010/08/13 10:56:00 AM 10743.15 10745.95 10742.3 10742.3
BANKNIFTY 20100813 2010/08/13 10:57:00 AM 10746.85 10750.65 10746.85 10750.65
BANKNIFTY 20100813 2010/08/13 10:58:00 AM 10751.2 10751.2 10749.4 10749.4
BANKNIFTY 20100813 2010/08/13 10:59:00 AM 10750.45 10751.15 10748.65 10751.15
BANKNIFTY 20100813 2010/08/13 11:00:00 AM 10750.7 10754.25 10750.7 10752.5
BANKNIFTY 20100813 2010/08/13 11:01:00 AM 10752.35 10753.8 10751.6 10753.25
BANKNIFTY 20100813 2010/08/13 11:02:00 AM 10754.3 10755.2 10752.6 10754.7
BANKNIFTY 20100813 2010/08/13 11:03:00 AM 10754.2 10754.55 10751 10752.1
BANKNIFTY 20100813 2010/08/13 11:04:00 AM 10753.7 10753.7 10746.9 10746.9
BANKNIFTY 20100813 2010/08/13 11:05:00 AM 10746.2 10746.6 10738.95 10738.95
BANKNIFTY 20100813 2010/08/13 11:06:00 AM 10736.35 10736.35 10733.45 10733.45
BANKNIFTY 20100813 2010/08/13 11:07:00 AM 10733 10736.05 10732 10736.05
BANKNIFTY 20100813 2010/08/13 11:08:00 AM 10738.35 10739.2 10736.5 10739.2
BANKNIFTY 20100813 2010/08/13 11:09:00 AM 10739.9 10741.1 10737.7 10738.15
BANKNIFTY 20100813 2010/08/13 11:10:00 AM 10738.2 10739.45 10737.55 10738.4
BANKNIFTY 20100813 2010/08/13 11:11:00 AM 10739.95 10740 10737.8 10739.7
BANKNIFTY 20100813 2010/08/13 11:12:00 AM 10739.5 10739.95 10737.75 10738.8
BANKNIFTY 20100813 2010/08/13 11:13:00 AM 10739.45 10741.4 10738.35 10741.4
BANKNIFTY 20100813 2010/08/13 11:14:00 AM 10741.05 10744.65 10740.5 10740.85
BANKNIFTY 20100813 2010/08/13 11:15:00 AM 10741.35 10741.35 10738.75 10739.05
BANKNIFTY 20100813 2010/08/13 11:16:00 AM 10739.55 10739.7 10737.6 10738.2
BANKNIFTY 20100813 2010/08/13 11:17:00 AM 10738.15 10739.8 10737 10739.4
BANKNIFTY 20100813 2010/08/13 11:18:00 AM 10739.65 10740.9 10738.55 10738.55
BANKNIFTY 20100813 2010/08/13 11:19:00 AM 10740.2 10744.15 10739.15 10744.15
BANKNIFTY 20100813 2010/08/13 11:20:00 AM 10744.4 10744.95 10743.35 10744.75
BANKNIFTY 20100813 2010/08/13 11:21:00 AM 10745.15 10745.15 10739.15 10739.15
BANKNIFTY 20100813 2010/08/13 11:22:00 AM 10739.25 10740.95 10739.25 10740.5
BANKNIFTY 20100813 2010/08/13 11:23:00 AM 10739.95 10744.3 10739.95 10743.3
BANKNIFTY 20100813 2010/08/13 11:24:00 AM 10743.6 10743.6 10739.9 10740.15
BANKNIFTY 20100813 2010/08/13 11:25:00 AM 10741.8 10741.8 10738.75 10739.7
BANKNIFTY 20100813 2010/08/13 11:26:00 AM 10740.5 10741.3 10739.65 10740.35
BANKNIFTY 20100813 2010/08/13 11:27:00 AM 10740.15 10741 10740.05 10740.35
BANKNIFTY 20100813 2010/08/13 11:28:00 AM 10740.55 10742.95 10740.55 10741.45
BANKNIFTY 20100813 2010/08/13 11:29:00 AM 10741.4 10741.4 10737.85 10737.9
BANKNIFTY 20100813 2010/08/13 11:30:00 AM 10738.9 10740.45 10738.65 10739
BANKNIFTY 20100813 2010/08/13 11:31:00 AM 10740.7 10742.25 10740.15 10740.7
BANKNIFTY 20100813 2010/08/13 11:32:00 AM 10740.9 10742.5 10740.5 10741.8
BANKNIFTY 20100813 2010/08/13 11:33:00 AM 10743.4 10745.75 10741.6 10743
BANKNIFTY 20100813 2010/08/13 11:34:00 AM 10744.35 10752.35 10744.35 10752.35
BANKNIFTY 20100813 2010/08/13 11:35:00 AM 10753.7 10756.5 10753.7 10754.65
BANKNIFTY 20100813 2010/08/13 11:36:00 AM 10752.55 10753.5 10747.55 10753.1
BANKNIFTY 20100813 2010/08/13 11:37:00 AM 10754.85 10761.15 10752.9 10760.7
BANKNIFTY 20100813 2010/08/13 11:38:00 AM 10760.75 10762.55 10756.05 10759.2
BANKNIFTY 20100813 2010/08/13 11:39:00 AM 10759.5 10761.85 10759.5 10760
BANKNIFTY 20100813 2010/08/13 11:40:00 AM 10760.5 10766.45 10760.5 10765.8
BANKNIFTY 20100813 2010/08/13 11:41:00 AM 10766.75 10767 10764.7 10765.3
BANKNIFTY 20100813 2010/08/13 11:42:00 AM 10764.9 10766.25 10764.55 10764.7
BANKNIFTY 20100813 2010/08/13 11:43:00 AM 10765.25 10767.9 10764.85 10764.85
BANKNIFTY 20100813 2010/08/13 11:44:00 AM 10761.8 10764.7 10761.6 10763.45
BANKNIFTY 20100813 2010/08/13 11:45:00 AM 10763.8 10763.8 10762.45 10762.85
BANKNIFTY 20100813 2010/08/13 11:46:00 AM 10763.75 10765.05 10762.35 10765.05
BANKNIFTY 20100813 2010/08/13 11:47:00 AM 10765.95 10768.95 10765.95 10767.65
BANKNIFTY 20100813 2010/08/13 11:48:00 AM 10768.1 10768.3 10765.4 10765.85
BANKNIFTY 20100813 2010/08/13 11:49:00 AM 10768.45 10768.45 10765.4 10766.6
BANKNIFTY 20100813 2010/08/13 11:50:00 AM 10767.1 10768 10766.15 10767.2
BANKNIFTY 20100813 2010/08/13 11:51:00 AM 10768.05 10769.75 10767.25 10768.95
BANKNIFTY 20100813 2010/08/13 11:52:00 AM 10769.9 10769.9 10767.15 10769.55
BANKNIFTY 20100813 2010/08/13 11:53:00 AM 10770.5 10770.5 10765.8 10765.8
BANKNIFTY 20100813 2010/08/13 11:54:00 AM 10767.05 10768.95 10766.85 10766.85
BANKNIFTY 20100813 2010/08/13 11:55:00 AM 10767.05 10767.05 10764.25 10765.3
BANKNIFTY 20100813 2010/08/13 11:56:00 AM 10765.4 10766.45 10763.85 10766.05
BANKNIFTY 20100813 2010/08/13 11:57:00 AM 10766.2 10767.5 10765.9 10765.9
BANKNIFTY 20100813 2010/08/13 11:58:00 AM 10766.7 10766.85 10765.7 10766.2
BANKNIFTY 20100813 2010/08/13 11:59:00 AM 10765.6 10771.9 10765.6 10771.9
BANKNIFTY 20100813 2010/08/13 12:00:00 PM 10772.05 10772.65 10767.25 10767.25
BANKNIFTY 20100813 2010/08/13 12:01:00 PM 10765.35 10768.15 10765.35 10765.65
BANKNIFTY 20100813 2010/08/13 12:02:00 PM 10765.8 10766.4 10764.05 10764.05
BANKNIFTY 20100813 2010/08/13 12:03:00 PM 10763.9 10764.65 10760.85 10760.85
BANKNIFTY 20100813 2010/08/13 12:04:00 PM 10760.45 10764.4 10760.45 10763.5
BANKNIFTY 20100813 2010/08/13 12:05:00 PM 10766.45 10767.9 10763.7 10766.2
BANKNIFTY 20100813 2010/08/13 12:06:00 PM 10766.3 10770.1 10762.85 10770.1
BANKNIFTY 20100813 2010/08/13 12:07:00 PM 10768.75 10770.45 10768.6 10770.4
BANKNIFTY 20100813 2010/08/13 12:08:00 PM 10769.65 10772.1 10769.55 10771.35
BANKNIFTY 20100813 2010/08/13 12:09:00 PM 10771 10771.25 10769.3 10769.3
BANKNIFTY 20100813 2010/08/13 12:10:00 PM 10769.2 10769.2 10767.35 10768
BANKNIFTY 20100813 2010/08/13 12:11:00 PM 10766.3 10767.9 10764.3 10767.9
BANKNIFTY 20100813 2010/08/13 12:12:00 PM 10767.6 10767.6 10765 10765
BANKNIFTY 20100813 2010/08/13 12:13:00 PM 10760.55 10763.3 10760.55 10762.4
BANKNIFTY 20100813 2010/08/13 12:14:00 PM 10764.8 10764.8 10761.95 10763.9
BANKNIFTY 20100813 2010/08/13 12:15:00 PM 10763.45 10763.45 10761.25 10761.3
BANKNIFTY 20100813 2010/08/13 12:16:00 PM 10761.95 10764.3 10760.35 10764.3
BANKNIFTY 20100813 2010/08/13 12:17:00 PM 10763.2 10763.95 10761.1 10761.1
BANKNIFTY 20100813 2010/08/13 12:18:00 PM 10760.5 10761.95 10759.45 10760.55
BANKNIFTY 20100813 2010/08/13 12:19:00 PM 10759.05 10759.2 10754.6 10755.95
BANKNIFTY 20100813 2010/08/13 12:20:00 PM 10757.1 10757.1 10754.5 10755.85
BANKNIFTY 20100813 2010/08/13 12:21:00 PM 10755.25 10756.05 10750.25 10750.25
BANKNIFTY 20100813 2010/08/13 12:22:00 PM 10751.35 10751.35 10745.6 10749.6
BANKNIFTY 20100813 2010/08/13 12:23:00 PM 10748.65 10751.5 10747.65 10751.05
BANKNIFTY 20100813 2010/08/13 12:24:00 PM 10750.6 10752.7 10749.55 10751.4
BANKNIFTY 20100813 2010/08/13 12:25:00 PM 10752.1 10755.35 10750.95 10755
BANKNIFTY 20100813 2010/08/13 12:26:00 PM 10754.2 10756.05 10752.6 10755.7
BANKNIFTY 20100813 2010/08/13 12:27:00 PM 10756.2 10756.2 10752.3 10753.2
BANKNIFTY 20100813 2010/08/13 12:28:00 PM 10753.4 10753.4 10750.65 10751.7
BANKNIFTY 20100813 2010/08/13 12:29:00 PM 10752.05 10752.5 10750.45 10750.45
BANKNIFTY 20100813 2010/08/13 12:30:00 PM 10750.25 10752.6 10750.25 10752.25
BANKNIFTY 20100813 2010/08/13 12:31:00 PM 10752.85 10759.4 10752.4 10759.4
BANKNIFTY 20100813 2010/08/13 12:32:00 PM 10762.2 10762.2 10759.6 10761.3
BANKNIFTY 20100813 2010/08/13 12:33:00 PM 10760.9 10761.15 10759.35 10759.5
BANKNIFTY 20100813 2010/08/13 12:34:00 PM 10761.7 10761.7 10758.6 10759.05
BANKNIFTY 20100813 2010/08/13 12:35:00 PM 10760.1 10760.1 10757.7 10758.3
BANKNIFTY 20100813 2010/08/13 12:36:00 PM 10759 10759 10756.1 10756.1
BANKNIFTY 20100813 2010/08/13 12:37:00 PM 10757.5 10758.2 10752.4 10753.8
BANKNIFTY 20100813 2010/08/13 12:38:00 PM 10754.5 10756.6 10754.05 10756.25
BANKNIFTY 20100813 2010/08/13 12:39:00 PM 10756.4 10761.15 10755.8 10761.15
BANKNIFTY 20100813 2010/08/13 12:40:00 PM 10759.6 10760.15 10756 10756.5
BANKNIFTY 20100813 2010/08/13 12:41:00 PM 10755.75 10761.7 10754 10755.65
BANKNIFTY 20100813 2010/08/13 12:42:00 PM 10755.05 10760.85 10755.05 10757
BANKNIFTY 20100813 2010/08/13 12:43:00 PM 10758.1 10760.25 10758.1 10759.2
BANKNIFTY 20100813 2010/08/13 12:44:00 PM 10759 10759.6 10758.3 10758.75
BANKNIFTY 20100813 2010/08/13 12:45:00 PM 10759.55 10759.55 10757.55 10758.5
BANKNIFTY 20100813 2010/08/13 12:46:00 PM 10758.1 10758.1 10756.7 10756.85
BANKNIFTY 20100813 2010/08/13 12:47:00 PM 10754.85 10757.85 10754.85 10755.15
BANKNIFTY 20100813 2010/08/13 12:48:00 PM 10753.05 10753.05 10748.8 10750.9
BANKNIFTY 20100813 2010/08/13 12:49:00 PM 10750.7 10750.7 10749.2 10750.6
BANKNIFTY 20100813 2010/08/13 12:50:00 PM 10750 10752.2 10749.15 10751.35
BANKNIFTY 20100813 2010/08/13 12:51:00 PM 10750.95 10755.35 10750.7 10753.85
BANKNIFTY 20100813 2010/08/13 12:52:00 PM 10752.65 10755.35 10752.6 10754.7
BANKNIFTY 20100813 2010/08/13 12:53:00 PM 10754.8 10757.35 10754.2 10755
BANKNIFTY 20100813 2010/08/13 12:54:00 PM 10753.85 10755.55 10752.9 10754.6
BANKNIFTY 20100813 2010/08/13 12:55:00 PM 10754.85 10754.85 10748.9 10749.6
BANKNIFTY 20100813 2010/08/13 12:56:00 PM 10749.45 10753.8 10748.9 10750.55
BANKNIFTY 20100813 2010/08/13 12:57:00 PM 10749.2 10751.1 10744.35 10745.05
BANKNIFTY 20100813 2010/08/13 12:58:00 PM 10745.85 10745.85 10740.75 10742.45
BANKNIFTY 20100813 2010/08/13 12:59:00 PM 10741.45 10741.45 10737.2 10737.45
BANKNIFTY 20100813 2010/08/13 01:00:00 PM 10740.4 10744 10739 10744
BANKNIFTY 20100813 2010/08/13 01:01:00 PM 10743.55 10750.05 10741.95 10750.05
BANKNIFTY 20100813 2010/08/13 01:02:00 PM 10749.25 10751.1 10748.55 10751.1
BANKNIFTY 20100813 2010/08/13 01:03:00 PM 10752 10752.75 10751.2 10752.75
BANKNIFTY 20100813 2010/08/13 01:04:00 PM 10753.65 10757.7 10753.2 10756.6
BANKNIFTY 20100813 2010/08/13 01:05:00 PM 10757.2 10760.55 10757.2 10759.2
BANKNIFTY 20100813 2010/08/13 01:06:00 PM 10759.05 10759.2 10756.75 10758.2
BANKNIFTY 20100813 2010/08/13 01:07:00 PM 10758.7 10758.7 10756.9 10758.3
BANKNIFTY 20100813 2010/08/13 01:08:00 PM 10756.95 10760.7 10756.95 10760.55
BANKNIFTY 20100813 2010/08/13 01:09:00 PM 10761.5 10761.5 10758 10758
BANKNIFTY 20100813 2010/08/13 01:10:00 PM 10755.85 10757.95 10755.85 10756.45
BANKNIFTY 20100813 2010/08/13 01:11:00 PM 10755.8 10755.95 10753.95 10753.95
BANKNIFTY 20100813 2010/08/13 01:12:00 PM 10755.35 10756.6 10754.65 10754.65
BANKNIFTY 20100813 2010/08/13 01:13:00 PM 10755.6 10756.8 10754.35 10755.95
BANKNIFTY 20100813 2010/08/13 01:14:00 PM 10754.1 10755.7 10753.4 10755.3
BANKNIFTY 20100813 2010/08/13 01:15:00 PM 10756.5 10759.1 10755.75 10757.65
BANKNIFTY 20100813 2010/08/13 01:16:00 PM 10756.75 10758.05 10756.75 10757.85
BANKNIFTY 20100813 2010/08/13 01:17:00 PM 10758.8 10758.9 10757.35 10757.5
BANKNIFTY 20100813 2010/08/13 01:18:00 PM 10757.35 10759.05 10757.15 10758.2
BANKNIFTY 20100813 2010/08/13 01:19:00 PM 10757.95 10758.1 10756.3 10757.65
BANKNIFTY 20100813 2010/08/13 01:20:00 PM 10757.4 10757.4 10754.35 10755.4
BANKNIFTY 20100813 2010/08/13 01:21:00 PM 10756.9 10757.15 10751.65 10754
BANKNIFTY 20100813 2010/08/13 01:22:00 PM 10754.35 10755.4 10751.6 10754.4
BANKNIFTY 20100813 2010/08/13 01:23:00 PM 10755.65 10757.35 10755.45 10757.05
BANKNIFTY 20100813 2010/08/13 01:24:00 PM 10757.1 10757.1 10751.8 10751.8
BANKNIFTY 20100813 2010/08/13 01:25:00 PM 10752 10754.5 10749.6 10749.6
BANKNIFTY 20100813 2010/08/13 01:26:00 PM 10747.55 10747.95 10746.05 10747.7
BANKNIFTY 20100813 2010/08/13 01:27:00 PM 10747.55 10747.55 10743.25 10745.2
BANKNIFTY 20100813 2010/08/13 01:28:00 PM 10740.7 10741.45 10736.45 10737.05
BANKNIFTY 20100813 2010/08/13 01:29:00 PM 10735.4 10737.15 10734.75 10736.35
BANKNIFTY 20100813 2010/08/13 01:30:00 PM 10737.55 10744.5 10737.55 10743.55
BANKNIFTY 20100813 2010/08/13 01:31:00 PM 10741.9 10748.15 10741.9 10746.75
BANKNIFTY 20100813 2010/08/13 01:32:00 PM 10746.95 10747.95 10744.4 10745.4
BANKNIFTY 20100813 2010/08/13 01:33:00 PM 10745.95 10750.55 10745.95 10749.55
BANKNIFTY 20100813 2010/08/13 01:34:00 PM 10748.85 10749.9 10747.7 10749
BANKNIFTY 20100813 2010/08/13 01:35:00 PM 10749.25 10749.25 10747 10747
BANKNIFTY 20100813 2010/08/13 01:36:00 PM 10747.05 10747.05 10743.05 10744.2
BANKNIFTY 20100813 2010/08/13 01:37:00 PM 10743.65 10744.5 10742.6 10744.5
BANKNIFTY 20100813 2010/08/13 01:38:00 PM 10743.45 10744.9 10742.5 10742.95
BANKNIFTY 20100813 2010/08/13 01:39:00 PM 10743.3 10743.6 10740.85 10741.25
BANKNIFTY 20100813 2010/08/13 01:40:00 PM 10741.85 10743.05 10741.1 10741.5
BANKNIFTY 20100813 2010/08/13 01:41:00 PM 10741.55 10741.55 10739.05 10740.1
BANKNIFTY 20100813 2010/08/13 01:42:00 PM 10741.3 10749.3 10741.3 10747.25
BANKNIFTY 20100813 2010/08/13 01:43:00 PM 10746.65 10748.8 10745 10748.2
BANKNIFTY 20100813 2010/08/13 01:44:00 PM 10747.85 10751.1 10746.25 10746.35
BANKNIFTY 20100813 2010/08/13 01:45:00 PM 10751.4 10751.9 10748.95 10749.55
BANKNIFTY 20100813 2010/08/13 01:46:00 PM 10751.35 10753.5 10750.3 10750.45
BANKNIFTY 20100813 2010/08/13 01:47:00 PM 10753.1 10756.35 10753.1 10756.35
BANKNIFTY 20100813 2010/08/13 01:48:00 PM 10755.15 10757.7 10754.5 10757.7
BANKNIFTY 20100813 2010/08/13 01:49:00 PM 10758 10758.9 10754.8 10755.3
BANKNIFTY 20100813 2010/08/13 01:50:00 PM 10755.75 10755.75 10752.2 10753.35
BANKNIFTY 20100813 2010/08/13 01:51:00 PM 10752.3 10752.45 10750.25 10752.05
BANKNIFTY 20100813 2010/08/13 01:52:00 PM 10752.1 10757 10752.1 10757
BANKNIFTY 20100813 2010/08/13 01:53:00 PM 10755.45 10756.55 10755.4 10755.4
BANKNIFTY 20100813 2010/08/13 01:54:00 PM 10754.3 10756.8 10753.15 10756.8
BANKNIFTY 20100813 2010/08/13 01:55:00 PM 10755.7 10756.3 10754 10755.6
BANKNIFTY 20100813 2010/08/13 01:56:00 PM 10755.45 10758.95 10755.1 10756.8
BANKNIFTY 20100813 2010/08/13 01:57:00 PM 10757.2 10758.25 10756.55 10757.85
BANKNIFTY 20100813 2010/08/13 01:58:00 PM 10757.45 10758.15 10756.55 10756.55
BANKNIFTY 20100813 2010/08/13 01:59:00 PM 10756.9 10756.9 10753.9 10753.9
BANKNIFTY 20100813 2010/08/13 02:00:00 PM 10754.45 10758.15 10754.45 10758.15
BANKNIFTY 20100813 2010/08/13 02:01:00 PM 10759.15 10761.6 10759.15 10759.45
BANKNIFTY 20100813 2010/08/13 02:02:00 PM 10758.7 10758.95 10756.85 10756.85
BANKNIFTY 20100813 2010/08/13 02:03:00 PM 10755.65 10757.25 10754.95 10756.1
BANKNIFTY 20100813 2010/08/13 02:04:00 PM 10754.6 10757.25 10754 10755.9
BANKNIFTY 20100813 2010/08/13 02:05:00 PM 10756.25 10757.95 10755.85 10757.2
BANKNIFTY 20100813 2010/08/13 02:06:00 PM 10757.05 10758.3 10755.75 10758.2
BANKNIFTY 20100813 2010/08/13 02:07:00 PM 10759.1 10760.95 10758.85 10759.7
BANKNIFTY 20100813 2010/08/13 02:08:00 PM 10761.45 10768.3 10760.2 10768.3
BANKNIFTY 20100813 2010/08/13 02:09:00 PM 10767.9 10779.65 10767.9 10775.85
BANKNIFTY 20100813 2010/08/13 02:10:00 PM 10776.55 10776.55 10771.95 10776.15
BANKNIFTY 20100813 2010/08/13 02:11:00 PM 10772.8 10774.15 10771.3 10771.3
BANKNIFTY 20100813 2010/08/13 02:12:00 PM 10772.15 10780.8 10768.25 10780.8
BANKNIFTY 20100813 2010/08/13 02:13:00 PM 10779.9 10782.2 10776.05 10776.35
BANKNIFTY 20100813 2010/08/13 02:14:00 PM 10776 10777.7 10773.7 10774.5
BANKNIFTY 20100813 2010/08/13 02:15:00 PM 10775.3 10778.75 10775.2 10776.95
BANKNIFTY 20100813 2010/08/13 02:16:00 PM 10775.4 10775.4 10773.1 10773.95
BANKNIFTY 20100813 2010/08/13 02:17:00 PM 10773.75 10775.5 10773.25 10773.95
BANKNIFTY 20100813 2010/08/13 02:18:00 PM 10774.1 10775.45 10771.7 10771.7
BANKNIFTY 20100813 2010/08/13 02:19:00 PM 10772.4 10774.95 10770.4 10774.95
BANKNIFTY 20100813 2010/08/13 02:20:00 PM 10775.25 10775.25 10767.55 10768.75
BANKNIFTY 20100813 2010/08/13 02:21:00 PM 10768.6 10769.55 10766.8 10768.1
BANKNIFTY 20100813 2010/08/13 02:22:00 PM 10767.9 10768.4 10766.6 10766.6
BANKNIFTY 20100813 2010/08/13 02:23:00 PM 10767.05 10767.05 10763.55 10764.9
BANKNIFTY 20100813 2010/08/13 02:24:00 PM 10764.6 10769.4 10764.6 10768.6
BANKNIFTY 20100813 2010/08/13 02:25:00 PM 10767.45 10769.65 10765.15 10765.15
BANKNIFTY 20100813 2010/08/13 02:26:00 PM 10764.85 10765.1 10763.85 10764.1
BANKNIFTY 20100813 2010/08/13 02:27:00 PM 10766.8 10766.8 10759.75 10759.75
BANKNIFTY 20100813 2010/08/13 02:28:00 PM 10761.2 10763.75 10759.55 10761.15
BANKNIFTY 20100813 2010/08/13 02:29:00 PM 10761.6 10761.6 10751.8 10751.8
BANKNIFTY 20100813 2010/08/13 02:30:00 PM 10751 10752.4 10751 10752.4
BANKNIFTY 20100813 2010/08/13 02:31:00 PM 10753 10754.25 10751.55 10751.55
BANKNIFTY 20100813 2010/08/13 02:32:00 PM 10753.45 10756.2 10752.85 10755.4
BANKNIFTY 20100813 2010/08/13 02:33:00 PM 10756.7 10758.05 10752.3 10753.1
BANKNIFTY 20100813 2010/08/13 02:34:00 PM 10751.8 10752.75 10751.1 10751.9
BANKNIFTY 20100813 2010/08/13 02:35:00 PM 10752 10752.1 10749.35 10750.1
BANKNIFTY 20100813 2010/08/13 02:36:00 PM 10749.8 10753 10749.8 10752.75
BANKNIFTY 20100813 2010/08/13 02:37:00 PM 10753.9 10754.95 10751.55 10751.55
BANKNIFTY 20100813 2010/08/13 02:38:00 PM 10750.8 10750.8 10739.45 10739.45
BANKNIFTY 20100813 2010/08/13 02:39:00 PM 10738.8 10738.8 10727.7 10727.7
BANKNIFTY 20100813 2010/08/13 02:40:00 PM 10728.4 10735 10728.4 10735
BANKNIFTY 20100813 2010/08/13 02:41:00 PM 10733.95 10740.85 10733.95 10740.85
BANKNIFTY 20100813 2010/08/13 02:42:00 PM 10741 10743.2 10739.05 10743.1
BANKNIFTY 20100813 2010/08/13 02:43:00 PM 10744.25 10744.25 10738.65 10742.3
BANKNIFTY 20100813 2010/08/13 02:44:00 PM 10742.45 10742.45 10732.45 10735.75
BANKNIFTY 20100813 2010/08/13 02:45:00 PM 10734.7 10736.85 10732.35 10733.35
BANKNIFTY 20100813 2010/08/13 02:46:00 PM 10731.75 10731.75 10722.8 10723.35
BANKNIFTY 20100813 2010/08/13 02:47:00 PM 10726.25 10727.55 10724.15 10725.65
BANKNIFTY 20100813 2010/08/13 02:48:00 PM 10725.25 10726.65 10721.05 10721.05
BANKNIFTY 20100813 2010/08/13 02:49:00 PM 10721.4 10721.4 10714.8 10714.8
BANKNIFTY 20100813 2010/08/13 02:50:00 PM 10717.05 10725.45 10716.45 10725.45
BANKNIFTY 20100813 2010/08/13 02:51:00 PM 10723.7 10726.45 10722.5 10725.1
BANKNIFTY 20100813 2010/08/13 02:52:00 PM 10725.5 10725.5 10720.9 10722.45
BANKNIFTY 20100813 2010/08/13 02:53:00 PM 10723.5 10726.95 10722.95 10726.95
BANKNIFTY 20100813 2010/08/13 02:54:00 PM 10728.35 10733.5 10727.6 10733.5
BANKNIFTY 20100813 2010/08/13 02:55:00 PM 10733.85 10733.85 10732.8 10732.8
BANKNIFTY 20100813 2010/08/13 02:56:00 PM 10717.65 10717.65 10710.2 10710.7
BANKNIFTY 20100813 2010/08/13 02:57:00 PM 10711.95 10712.5 10708.1 10712.5
BANKNIFTY 20100813 2010/08/13 02:58:00 PM 10710.4 10710.4 10706.25 10707.3
BANKNIFTY 20100813 2010/08/13 02:59:00 PM 10706.25 10710.1 10704.55 10710.1
BANKNIFTY 20100813 2010/08/13 03:00:00 PM 10708.8 10723.15 10708.8 10723.15
BANKNIFTY 20100813 2010/08/13 03:01:00 PM 10724.35 10732.3 10723.2 10731
BANKNIFTY 20100813 2010/08/13 03:02:00 PM 10730 10730 10726.95 10727.95
BANKNIFTY 20100813 2010/08/13 03:03:00 PM 10728.45 10733.35 10726.25 10732.65
BANKNIFTY 20100813 2010/08/13 03:04:00 PM 10733.4 10733.4 10727.8 10730.5
BANKNIFTY 20100813 2010/08/13 03:05:00 PM 10732.05 10737.45 10730.5 10736.5
BANKNIFTY 20100813 2010/08/13 03:06:00 PM 10736.95 10740.65 10736.2 10739.9
BANKNIFTY 20100813 2010/08/13 03:07:00 PM 10739.25 10739.25 10735.75 10737.15
BANKNIFTY 20100813 2010/08/13 03:08:00 PM 10736.65 10739 10734.35 10738.5
BANKNIFTY 20100813 2010/08/13 03:09:00 PM 10739.6 10740.85 10731.95 10731.95
BANKNIFTY 20100813 2010/08/13 03:10:00 PM 10736.4 10739.25 10731.1 10738.95
BANKNIFTY 20100813 2010/08/13 03:11:00 PM 10739.7 10741.35 10735.6 10740.75
BANKNIFTY 20100813 2010/08/13 03:12:00 PM 10741.4 10742.55 10737.4 10741.2
BANKNIFTY 20100813 2010/08/13 03:13:00 PM 10737.1 10742.8 10737.1 10738.8
BANKNIFTY 20100813 2010/08/13 03:14:00 PM 10742.25 10743.75 10739.65 10740.9
BANKNIFTY 20100813 2010/08/13 03:15:00 PM 10744.05 10744.05 10739.2 10741.25
BANKNIFTY 20100813 2010/08/13 03:16:00 PM 10740.45 10740.45 10733.75 10733.75
BANKNIFTY 20100813 2010/08/13 03:17:00 PM 10735.45 10737.9 10733.75 10735.55
BANKNIFTY 20100813 2010/08/13 03:18:00 PM 10734.45 10734.45 10730 10730.5
BANKNIFTY 20100813 2010/08/13 03:19:00 PM 10730.85 10734.15 10730.15 10734.15
BANKNIFTY 20100813 2010/08/13 03:20:00 PM 10737.15 10737.15 10733.5 10735.3
BANKNIFTY 20100813 2010/08/13 03:21:00 PM 10739.05 10739.05 10736.85 10738.65
BANKNIFTY 20100813 2010/08/13 03:22:00 PM 10739.5 10743.9 10737.7 10743.1
BANKNIFTY 20100813 2010/08/13 03:23:00 PM 10742.55 10744.95 10741.8 10741.8
BANKNIFTY 20100813 2010/08/13 03:24:00 PM 10743.7 10743.7 10734.4 10734.4
BANKNIFTY 20100813 2010/08/13 03:25:00 PM 10735.35 10735.35 10732.75 10733.65
BANKNIFTY 20100813 2010/08/13 03:26:00 PM 10733.45 10734.2 10732.05 10732.45
BANKNIFTY 20100813 2010/08/13 03:27:00 PM 10731.55 10737.35 10731.55 10737.35
BANKNIFTY 20100813 2010/08/13 03:28:00 PM 10736.95 10740.2 10736.25 10736.3
BANKNIFTY 20100813 2010/08/13 03:29:00 PM 10738.25 10742.1 10734.5 10734.5
BANKNIFTY 20100813 2010/08/13 03:30:00 PM 10733.5 10746.6 10733.5 10745.4
BANKNIFTY 20100816 2010/08/16 09:15:00 AM 10723.35 10724.55 10721.8 10722.8
BANKNIFTY 20100816 2010/08/16 09:16:00 AM 10720 10728.2 10720 10728.2
BANKNIFTY 20100816 2010/08/16 09:17:00 AM 10728 10731.95 10728 10731.25
BANKNIFTY 20100816 2010/08/16 09:18:00 AM 10730.05 10730.05 10724.3 10730.05
BANKNIFTY 20100816 2010/08/16 09:19:00 AM 10728 10735.35 10727.3 10735.35
BANKNIFTY 20100816 2010/08/16 09:20:00 AM 10734.85 10738.2 10734.85 10738.2
BANKNIFTY 20100816 2010/08/16 09:21:00 AM 10740.2 10740.2 10731.85 10731.85
BANKNIFTY 20100816 2010/08/16 09:22:00 AM 10729.8 10731.5 10727.25 10727.25
BANKNIFTY 20100816 2010/08/16 09:23:00 AM 10724.3 10724.3 10713.75 10713.75
BANKNIFTY 20100816 2010/08/16 09:24:00 AM 10712.1 10714.65 10707.9 10709.85
BANKNIFTY 20100816 2010/08/16 09:25:00 AM 10708.45 10714.1 10706.2 10714.1
BANKNIFTY 20100816 2010/08/16 09:26:00 AM 10713.8 10717.15 10712.35 10717.15
BANKNIFTY 20100816 2010/08/16 09:27:00 AM 10717.2 10723.9 10717 10723.9
BANKNIFTY 20100816 2010/08/16 09:28:00 AM 10725.6 10726.55 10723.8 10725.65
BANKNIFTY 20100816 2010/08/16 09:29:00 AM 10724.05 10725.65 10724.05 10725.3
BANKNIFTY 20100816 2010/08/16 09:30:00 AM 10724.4 10725.1 10719.9 10722.05
BANKNIFTY 20100816 2010/08/16 09:31:00 AM 10724.25 10743.9 10724.2 10741.5
BANKNIFTY 20100816 2010/08/16 09:32:00 AM 10742.25 10748.6 10742.05 10745.6
BANKNIFTY 20100816 2010/08/16 09:33:00 AM 10744.85 10750.4 10743.75 10750.4
BANKNIFTY 20100816 2010/08/16 09:34:00 AM 10752.65 10756.5 10750.3 10755
BANKNIFTY 20100816 2010/08/16 09:35:00 AM 10754.2 10763.2 10751 10763.2
BANKNIFTY 20100816 2010/08/16 09:36:00 AM 10760.85 10760.85 10752.15 10752.15
BANKNIFTY 20100816 2010/08/16 09:37:00 AM 10753.65 10757.55 10753.65 10755.8
BANKNIFTY 20100816 2010/08/16 09:38:00 AM 10755.1 10762 10755.1 10759.65
BANKNIFTY 20100816 2010/08/16 09:39:00 AM 10762.5 10765.25 10759.25 10760.4
BANKNIFTY 20100816 2010/08/16 09:40:00 AM 10760.75 10760.75 10756.8 10757.9
BANKNIFTY 20100816 2010/08/16 09:41:00 AM 10760.5 10760.5 10750.8 10751.05
BANKNIFTY 20100816 2010/08/16 09:42:00 AM 10746.85 10749.8 10746.85 10747.2
BANKNIFTY 20100816 2010/08/16 09:43:00 AM 10746.45 10757.4 10746.45 10756.5
BANKNIFTY 20100816 2010/08/16 09:44:00 AM 10755.1 10756.65 10752.4 10755.95
BANKNIFTY 20100816 2010/08/16 09:45:00 AM 10754.2 10757.75 10752.65 10757.75
BANKNIFTY 20100816 2010/08/16 09:46:00 AM 10756.45 10757.3 10752.8 10753
BANKNIFTY 20100816 2010/08/16 09:47:00 AM 10751.8 10760 10751.8 10759.2
BANKNIFTY 20100816 2010/08/16 09:48:00 AM 10758.15 10758.25 10755.45 10757.9
BANKNIFTY 20100816 2010/08/16 09:49:00 AM 10758.5 10760.75 10757.75 10758.45
BANKNIFTY 20100816 2010/08/16 09:50:00 AM 10760.5 10763.55 10755.55 10755.55
BANKNIFTY 20100816 2010/08/16 09:51:00 AM 10757.5 10757.5 10750.7 10755.3
BANKNIFTY 20100816 2010/08/16 09:52:00 AM 10754.8 10755.9 10753.7 10755.4
BANKNIFTY 20100816 2010/08/16 09:53:00 AM 10751.55 10753.45 10750.15 10751.3
BANKNIFTY 20100816 2010/08/16 09:54:00 AM 10751.65 10752.25 10748.1 10748.95
BANKNIFTY 20100816 2010/08/16 09:55:00 AM 10750 10750 10746 10746.3
BANKNIFTY 20100816 2010/08/16 09:56:00 AM 10744.8 10750.2 10743.95 10750.2
BANKNIFTY 20100816 2010/08/16 09:57:00 AM 10750.3 10752.8 10750.1 10752.8
BANKNIFTY 20100816 2010/08/16 09:58:00 AM 10753.15 10757.5 10753.15 10757.5
BANKNIFTY 20100816 2010/08/16 09:59:00 AM 10755.3 10756.55 10752.95 10753.6
BANKNIFTY 20100816 2010/08/16 10:00:00 AM 10753.1 10756.2 10752.55 10756.2
BANKNIFTY 20100816 2010/08/16 10:01:00 AM 10756.5 10756.5 10751.9 10753.55
BANKNIFTY 20100816 2010/08/16 10:02:00 AM 10752.4 10752.65 10749.05 10752.65
BANKNIFTY 20100816 2010/08/16 10:03:00 AM 10753.1 10754.05 10752.05 10753.5
BANKNIFTY 20100816 2010/08/16 10:04:00 AM 10754.25 10754.4 10751.4 10752.45
BANKNIFTY 20100816 2010/08/16 10:05:00 AM 10752.6 10752.85 10750 10752.85
BANKNIFTY 20100816 2010/08/16 10:06:00 AM 10753.1 10754.35 10751.7 10752.95
BANKNIFTY 20100816 2010/08/16 10:07:00 AM 10751.55 10753.05 10751.2 10753.05
BANKNIFTY 20100816 2010/08/16 10:08:00 AM 10751.2 10754.35 10751.2 10752.7
BANKNIFTY 20100816 2010/08/16 10:09:00 AM 10752.45 10753.35 10750.95 10751.7
BANKNIFTY 20100816 2010/08/16 10:10:00 AM 10750.2 10750.85 10745.85 10745.85
BANKNIFTY 20100816 2010/08/16 10:11:00 AM 10747.45 10747.45 10745.3 10745.55
BANKNIFTY 20100816 2010/08/16 10:12:00 AM 10744.5 10744.85 10740.85 10742
BANKNIFTY 20100816 2010/08/16 10:13:00 AM 10741.4 10743.8 10740.6 10741.9
BANKNIFTY 20100816 2010/08/16 10:14:00 AM 10741.95 10742.15 10738.4 10739.85
BANKNIFTY 20100816 2010/08/16 10:15:00 AM 10740.05 10742.1 10740.05 10740.3
BANKNIFTY 20100816 2010/08/16 10:16:00 AM 10738.25 10738.25 10735.15 10735.25
BANKNIFTY 20100816 2010/08/16 10:17:00 AM 10735.4 10737.15 10732.6 10732.6
BANKNIFTY 20100816 2010/08/16 10:18:00 AM 10731.25 10732.2 10730.35 10731.4
BANKNIFTY 20100816 2010/08/16 10:19:00 AM 10733.15 10733.75 10730.45 10730.75
BANKNIFTY 20100816 2010/08/16 10:20:00 AM 10731.7 10731.8 10729.65 10731.05
BANKNIFTY 20100816 2010/08/16 10:21:00 AM 10728.55 10731.65 10728.45 10728.65
BANKNIFTY 20100816 2010/08/16 10:22:00 AM 10729.4 10734 10729.4 10734
BANKNIFTY 20100816 2010/08/16 10:23:00 AM 10733.9 10737.3 10733.9 10736.45
BANKNIFTY 20100816 2010/08/16 10:24:00 AM 10737.1 10737.1 10730.45 10731.25
BANKNIFTY 20100816 2010/08/16 10:25:00 AM 10732.65 10732.65 10729.4 10731.15
BANKNIFTY 20100816 2010/08/16 10:26:00 AM 10730.9 10731.7 10727.35 10728.7
BANKNIFTY 20100816 2010/08/16 10:27:00 AM 10728.95 10728.95 10727.2 10727.55
BANKNIFTY 20100816 2010/08/16 10:28:00 AM 10727.2 10729.5 10727.2 10728.55
BANKNIFTY 20100816 2010/08/16 10:29:00 AM 10729.6 10729.6 10727.1 10727.4
BANKNIFTY 20100816 2010/08/16 10:30:00 AM 10726.85 10726.85 10725.5 10725.7
BANKNIFTY 20100816 2010/08/16 10:31:00 AM 10725.5 10731.6 10725.5 10731.6
BANKNIFTY 20100816 2010/08/16 10:32:00 AM 10731.45 10733.45 10729.85 10732.75
BANKNIFTY 20100816 2010/08/16 10:33:00 AM 10731 10738.45 10731 10738.45
BANKNIFTY 20100816 2010/08/16 10:34:00 AM 10738.35 10739.65 10738.2 10738.95
BANKNIFTY 20100816 2010/08/16 10:35:00 AM 10740.35 10741.35 10735.25 10735.75
BANKNIFTY 20100816 2010/08/16 10:36:00 AM 10734.35 10734.35 10729.5 10732.85
BANKNIFTY 20100816 2010/08/16 10:37:00 AM 10732.55 10732.55 10731.05 10732.1
BANKNIFTY 20100816 2010/08/16 10:38:00 AM 10733.5 10734.35 10731.35 10732.15
BANKNIFTY 20100816 2010/08/16 10:39:00 AM 10732.5 10733.15 10730.55 10730.55
BANKNIFTY 20100816 2010/08/16 10:40:00 AM 10730.6 10731.4 10729.6 10731.4
BANKNIFTY 20100816 2010/08/16 10:41:00 AM 10729.1 10729.65 10727.85 10727.85
BANKNIFTY 20100816 2010/08/16 10:42:00 AM 10727 10728.15 10725.8 10725.8
BANKNIFTY 20100816 2010/08/16 10:43:00 AM 10725.45 10726.5 10721.9 10722.45
BANKNIFTY 20100816 2010/08/16 10:44:00 AM 10722.25 10724.25 10722.1 10724.25
BANKNIFTY 20100816 2010/08/16 10:45:00 AM 10724.05 10728.7 10724.05 10728.7
BANKNIFTY 20100816 2010/08/16 10:46:00 AM 10729.45 10731.4 10729.45 10729.65
BANKNIFTY 20100816 2010/08/16 10:47:00 AM 10728.75 10732 10728.7 10732
BANKNIFTY 20100816 2010/08/16 10:48:00 AM 10731.65 10733.95 10731.1 10733.95
BANKNIFTY 20100816 2010/08/16 10:49:00 AM 10735 10735.1 10731.55 10731.55
BANKNIFTY 20100816 2010/08/16 10:50:00 AM 10731.2 10732.1 10729.05 10729.55
BANKNIFTY 20100816 2010/08/16 10:51:00 AM 10729.2 10732.95 10729 10732.95
BANKNIFTY 20100816 2010/08/16 10:52:00 AM 10733.8 10733.9 10732.45 10733.8
BANKNIFTY 20100816 2010/08/16 10:53:00 AM 10733.25 10734.7 10731.85 10734.15
BANKNIFTY 20100816 2010/08/16 10:54:00 AM 10735.35 10735.9 10732.65 10735.15
BANKNIFTY 20100816 2010/08/16 10:55:00 AM 10734.3 10734.8 10731.25 10731.65
BANKNIFTY 20100816 2010/08/16 10:56:00 AM 10729.7 10736.85 10729.7 10736.85
BANKNIFTY 20100816 2010/08/16 10:57:00 AM 10739.8 10740.5 10738.35 10740.5
BANKNIFTY 20100816 2010/08/16 10:58:00 AM 10740.5 10741.35 10739.3 10739.45
BANKNIFTY 20100816 2010/08/16 10:59:00 AM 10739.3 10744.55 10739.3 10744.55
BANKNIFTY 20100816 2010/08/16 11:00:00 AM 10743.8 10746.05 10741.65 10741.65
BANKNIFTY 20100816 2010/08/16 11:01:00 AM 10742.6 10747.6 10742.2 10743.1
BANKNIFTY 20100816 2010/08/16 11:02:00 AM 10744.5 10753.2 10744.5 10753.2
BANKNIFTY 20100816 2010/08/16 11:03:00 AM 10754.65 10754.75 10751.05 10751.05
BANKNIFTY 20100816 2010/08/16 11:04:00 AM 10750.6 10751.65 10748.1 10749.25
BANKNIFTY 20100816 2010/08/16 11:05:00 AM 10748.85 10749.95 10746.65 10748.45
BANKNIFTY 20100816 2010/08/16 11:06:00 AM 10748.8 10749.95 10746.85 10749.95
BANKNIFTY 20100816 2010/08/16 11:07:00 AM 10747.9 10755.75 10747.9 10755.75
BANKNIFTY 20100816 2010/08/16 11:08:00 AM 10756.35 10756.35 10748.95 10749.15
BANKNIFTY 20100816 2010/08/16 11:09:00 AM 10748.95 10750.5 10748.1 10748.55
BANKNIFTY 20100816 2010/08/16 11:10:00 AM 10748.85 10750.4 10746.35 10747.35
BANKNIFTY 20100816 2010/08/16 11:11:00 AM 10749.15 10750.6 10748.15 10748.95
BANKNIFTY 20100816 2010/08/16 11:12:00 AM 10749.6 10749.7 10748.35 10749.7
BANKNIFTY 20100816 2010/08/16 11:13:00 AM 10748.3 10750.55 10745.25 10745.85
BANKNIFTY 20100816 2010/08/16 11:14:00 AM 10745.7 10746.3 10743.5 10746.3
BANKNIFTY 20100816 2010/08/16 11:15:00 AM 10746.2 10746.5 10744.55 10746.45
BANKNIFTY 20100816 2010/08/16 11:16:00 AM 10745.55 10746.4 10744.65 10745.25
BANKNIFTY 20100816 2010/08/16 11:17:00 AM 10745.1 10748 10744.7 10746.4
BANKNIFTY 20100816 2010/08/16 11:18:00 AM 10745.95 10748.85 10744.05 10746.2
BANKNIFTY 20100816 2010/08/16 11:19:00 AM 10746.1 10751.6 10746.1 10751.6
BANKNIFTY 20100816 2010/08/16 11:20:00 AM 10749 10753.25 10749 10753.25
BANKNIFTY 20100816 2010/08/16 11:21:00 AM 10754.55 10756.1 10753.5 10753.9
BANKNIFTY 20100816 2010/08/16 11:22:00 AM 10753.05 10753.05 10748.9 10748.9
BANKNIFTY 20100816 2010/08/16 11:23:00 AM 10750.75 10753.35 10750.75 10750.85
BANKNIFTY 20100816 2010/08/16 11:24:00 AM 10751.05 10752.55 10750.95 10751.7
BANKNIFTY 20100816 2010/08/16 11:25:00 AM 10751.25 10754.85 10749.9 10753.8
BANKNIFTY 20100816 2010/08/16 11:26:00 AM 10754.05 10755.95 10753.4 10754.15
BANKNIFTY 20100816 2010/08/16 11:27:00 AM 10754.1 10755.35 10752.15 10753.35
BANKNIFTY 20100816 2010/08/16 11:28:00 AM 10754.7 10756.1 10753.9 10755.75
BANKNIFTY 20100816 2010/08/16 11:29:00 AM 10755.1 10755.1 10752.35 10752.8
BANKNIFTY 20100816 2010/08/16 11:30:00 AM 10752.45 10754.3 10750.9 10753.45
BANKNIFTY 20100816 2010/08/16 11:31:00 AM 10751.8 10752.8 10749.95 10750.95
BANKNIFTY 20100816 2010/08/16 11:32:00 AM 10751.6 10751.85 10750.05 10750.85
BANKNIFTY 20100816 2010/08/16 11:33:00 AM 10752.45 10755.4 10752.1 10755.4
BANKNIFTY 20100816 2010/08/16 11:34:00 AM 10756.8 10759.2 10756.8 10758.6
BANKNIFTY 20100816 2010/08/16 11:35:00 AM 10758.75 10758.95 10756.55 10756.55
BANKNIFTY 20100816 2010/08/16 11:36:00 AM 10757.1 10757.1 10754.95 10755.5
BANKNIFTY 20100816 2010/08/16 11:37:00 AM 10755.6 10755.8 10754.4 10755.8
BANKNIFTY 20100816 2010/08/16 11:38:00 AM 10755.45 10755.45 10752.45 10752.45
BANKNIFTY 20100816 2010/08/16 11:39:00 AM 10752.85 10754.65 10752.85 10754.45
BANKNIFTY 20100816 2010/08/16 11:40:00 AM 10754.5 10756.1 10752.85 10755.4
BANKNIFTY 20100816 2010/08/16 11:41:00 AM 10755.45 10758.7 10755.45 10758.05
BANKNIFTY 20100816 2010/08/16 11:42:00 AM 10758.1 10758.1 10754 10754
BANKNIFTY 20100816 2010/08/16 11:43:00 AM 10755.2 10755.55 10752.4 10752.7
BANKNIFTY 20100816 2010/08/16 11:44:00 AM 10752.5 10752.6 10750.95 10751.35
BANKNIFTY 20100816 2010/08/16 11:45:00 AM 10750.3 10752.1 10748.45 10750.6
BANKNIFTY 20100816 2010/08/16 11:46:00 AM 10749.7 10750.2 10748.5 10750.2
BANKNIFTY 20100816 2010/08/16 11:47:00 AM 10749.9 10749.9 10746.45 10746.45
BANKNIFTY 20100816 2010/08/16 11:48:00 AM 10747.25 10751.05 10746.5 10748.45
BANKNIFTY 20100816 2010/08/16 11:49:00 AM 10749.6 10750.5 10744.8 10748.2
BANKNIFTY 20100816 2010/08/16 11:50:00 AM 10748.3 10749.05 10746.4 10746.9
BANKNIFTY 20100816 2010/08/16 11:51:00 AM 10746.85 10747.65 10746.4 10747.25
BANKNIFTY 20100816 2010/08/16 11:52:00 AM 10747.35 10747.55 10744.7 10745.7
BANKNIFTY 20100816 2010/08/16 11:53:00 AM 10746.6 10747.25 10744.65 10744.65
BANKNIFTY 20100816 2010/08/16 11:54:00 AM 10744.35 10744.35 10736.25 10737.8
BANKNIFTY 20100816 2010/08/16 11:55:00 AM 10738.6 10738.6 10728.5 10730.75
BANKNIFTY 20100816 2010/08/16 11:56:00 AM 10731.1 10733.7 10730.15 10733.1
BANKNIFTY 20100816 2010/08/16 11:57:00 AM 10734 10737.25 10733.7 10737
BANKNIFTY 20100816 2010/08/16 11:58:00 AM 10735.4 10737.5 10734.75 10737.5
BANKNIFTY 20100816 2010/08/16 11:59:00 AM 10737.35 10737.35 10734.1 10735.65
BANKNIFTY 20100816 2010/08/16 12:00:00 PM 10736.2 10736.2 10732.9 10733.7
BANKNIFTY 20100816 2010/08/16 12:01:00 PM 10733.25 10734.7 10732.7 10733
BANKNIFTY 20100816 2010/08/16 12:02:00 PM 10732.9 10733.15 10731.65 10731.65
BANKNIFTY 20100816 2010/08/16 12:03:00 PM 10733.1 10736.35 10732.9 10736.35
BANKNIFTY 20100816 2010/08/16 12:04:00 PM 10736 10739.25 10734.9 10738.7
BANKNIFTY 20100816 2010/08/16 12:05:00 PM 10739.35 10741.65 10739.35 10740.3
BANKNIFTY 20100816 2010/08/16 12:06:00 PM 10738.8 10739 10736.05 10737.35
BANKNIFTY 20100816 2010/08/16 12:07:00 PM 10737.3 10738.45 10737.3 10738.45
BANKNIFTY 20100816 2010/08/16 12:08:00 PM 10737.1 10739.6 10735.15 10735.15
BANKNIFTY 20100816 2010/08/16 12:09:00 PM 10733.5 10733.55 10731.15 10731.15
BANKNIFTY 20100816 2010/08/16 12:10:00 PM 10731.3 10733.2 10730.95 10733.2
BANKNIFTY 20100816 2010/08/16 12:11:00 PM 10731.8 10732.35 10728.1 10728.1
BANKNIFTY 20100816 2010/08/16 12:12:00 PM 10728.05 10728.6 10722.95 10722.95
BANKNIFTY 20100816 2010/08/16 12:13:00 PM 10722.9 10724.25 10722.6 10722.6
BANKNIFTY 20100816 2010/08/16 12:14:00 PM 10723.4 10734.6 10723.4 10734.6
BANKNIFTY 20100816 2010/08/16 12:15:00 PM 10733.9 10733.9 10729.7 10729.7
BANKNIFTY 20100816 2010/08/16 12:16:00 PM 10730.2 10731.45 10729.35 10729.35
BANKNIFTY 20100816 2010/08/16 12:17:00 PM 10725.9 10730.05 10725.9 10730.05
BANKNIFTY 20100816 2010/08/16 12:18:00 PM 10731.1 10731.1 10726.85 10730.1
BANKNIFTY 20100816 2010/08/16 12:19:00 PM 10730.6 10733.9 10730.15 10733.9
BANKNIFTY 20100816 2010/08/16 12:20:00 PM 10733.95 10737.65 10733.95 10737.65
BANKNIFTY 20100816 2010/08/16 12:21:00 PM 10741.3 10745.4 10741.3 10744.45
BANKNIFTY 20100816 2010/08/16 12:22:00 PM 10744.2 10744.2 10741.95 10741.95
BANKNIFTY 20100816 2010/08/16 12:23:00 PM 10739.4 10740.55 10736.35 10736.35
BANKNIFTY 20100816 2010/08/16 12:24:00 PM 10738 10738 10735.4 10736.55
BANKNIFTY 20100816 2010/08/16 12:25:00 PM 10735.95 10735.95 10734 10734
BANKNIFTY 20100816 2010/08/16 12:26:00 PM 10733.6 10733.6 10732.7 10732.7
BANKNIFTY 20100816 2010/08/16 12:27:00 PM 10733.65 10734.95 10732.85 10733.85
BANKNIFTY 20100816 2010/08/16 12:28:00 PM 10733.45 10736.2 10732.8 10733.2
BANKNIFTY 20100816 2010/08/16 12:29:00 PM 10733.15 10733.15 10729.9 10731.9
BANKNIFTY 20100816 2010/08/16 12:30:00 PM 10732.1 10732.2 10729.7 10730.7
BANKNIFTY 20100816 2010/08/16 12:31:00 PM 10727.75 10731.25 10727.4 10730.4
BANKNIFTY 20100816 2010/08/16 12:32:00 PM 10730.2 10732.55 10730.2 10732.55
BANKNIFTY 20100816 2010/08/16 12:33:00 PM 10731.85 10732.95 10731.15 10731.2
BANKNIFTY 20100816 2010/08/16 12:34:00 PM 10731.8 10734.65 10731.8 10734.65
BANKNIFTY 20100816 2010/08/16 12:35:00 PM 10735.2 10739 10735.2 10737.75
BANKNIFTY 20100816 2010/08/16 12:36:00 PM 10738.55 10739.95 10738.55 10738.65
BANKNIFTY 20100816 2010/08/16 12:37:00 PM 10738.45 10738.45 10735.3 10735.6
BANKNIFTY 20100816 2010/08/16 12:38:00 PM 10735.25 10736.5 10735.25 10735.6
BANKNIFTY 20100816 2010/08/16 12:39:00 PM 10737.05 10739.55 10737.05 10739.1
BANKNIFTY 20100816 2010/08/16 12:40:00 PM 10738.75 10744.05 10738.75 10744.05
BANKNIFTY 20100816 2010/08/16 12:41:00 PM 10743.2 10743.8 10742.95 10743.7
BANKNIFTY 20100816 2010/08/16 12:42:00 PM 10744.75 10745.25 10744 10744.75
BANKNIFTY 20100816 2010/08/16 12:43:00 PM 10744.95 10746.7 10744.95 10746.7
BANKNIFTY 20100816 2010/08/16 12:44:00 PM 10747.3 10750.05 10747.15 10750.05
BANKNIFTY 20100816 2010/08/16 12:45:00 PM 10750.9 10750.95 10747.9 10747.9
BANKNIFTY 20100816 2010/08/16 12:46:00 PM 10749.8 10753.35 10749.8 10753.35
BANKNIFTY 20100816 2010/08/16 12:47:00 PM 10753.65 10757.1 10753.65 10754.5
BANKNIFTY 20100816 2010/08/16 12:48:00 PM 10753.3 10753.3 10750.1 10750.85
BANKNIFTY 20100816 2010/08/16 12:49:00 PM 10751.35 10751.9 10749.25 10751.1
BANKNIFTY 20100816 2010/08/16 12:50:00 PM 10751.2 10752.5 10750.8 10752.5
BANKNIFTY 20100816 2010/08/16 12:51:00 PM 10752.75 10752.85 10751.6 10751.8
BANKNIFTY 20100816 2010/08/16 12:52:00 PM 10752.35 10752.4 10750.15 10750.35
BANKNIFTY 20100816 2010/08/16 12:53:00 PM 10750.75 10751.45 10750.25 10751.4
BANKNIFTY 20100816 2010/08/16 12:54:00 PM 10751.2 10751.25 10749.5 10749.55
BANKNIFTY 20100816 2010/08/16 12:55:00 PM 10747.3 10749.15 10747.3 10748.55
BANKNIFTY 20100816 2010/08/16 12:56:00 PM 10748.95 10750.45 10748.05 10750.3
BANKNIFTY 20100816 2010/08/16 12:57:00 PM 10750.05 10751.15 10749.25 10750.65
BANKNIFTY 20100816 2010/08/16 12:58:00 PM 10750.1 10751.05 10749.55 10751.05
BANKNIFTY 20100816 2010/08/16 12:59:00 PM 10751.75 10752.6 10749.6 10752.6
BANKNIFTY 20100816 2010/08/16 01:00:00 PM 10752.05 10752.45 10751.1 10752.45
BANKNIFTY 20100816 2010/08/16 01:01:00 PM 10751.85 10753.35 10751.85 10753.25
BANKNIFTY 20100816 2010/08/16 01:02:00 PM 10751.8 10753.25 10751.8 10753.25
BANKNIFTY 20100816 2010/08/16 01:03:00 PM 10753.55 10753.55 10752.15 10752.3
BANKNIFTY 20100816 2010/08/16 01:04:00 PM 10753.15 10753.15 10752 10752.05
BANKNIFTY 20100816 2010/08/16 01:05:00 PM 10752.15 10752.7 10749.55 10751.6
BANKNIFTY 20100816 2010/08/16 01:06:00 PM 10750.75 10750.75 10748.4 10748.4
BANKNIFTY 20100816 2010/08/16 01:07:00 PM 10748.6 10750.1 10746.7 10746.7
BANKNIFTY 20100816 2010/08/16 01:08:00 PM 10747.4 10747.4 10745.05 10745.05
BANKNIFTY 20100816 2010/08/16 01:09:00 PM 10745.6 10746.2 10742.2 10742.2
BANKNIFTY 20100816 2010/08/16 01:10:00 PM 10744.6 10744.6 10742.55 10742.9
BANKNIFTY 20100816 2010/08/16 01:11:00 PM 10743.35 10743.9 10742.5 10742.8
BANKNIFTY 20100816 2010/08/16 01:12:00 PM 10742.25 10745.15 10742.25 10745.15
BANKNIFTY 20100816 2010/08/16 01:13:00 PM 10743.75 10744.85 10742.15 10744.25
BANKNIFTY 20100816 2010/08/16 01:14:00 PM 10744.8 10745.75 10743.4 10745.75
BANKNIFTY 20100816 2010/08/16 01:15:00 PM 10745.85 10746.6 10745.6 10746.4
BANKNIFTY 20100816 2010/08/16 01:16:00 PM 10746.75 10748 10746.7 10747.45
BANKNIFTY 20100816 2010/08/16 01:17:00 PM 10747.5 10747.5 10741.8 10742.15
BANKNIFTY 20100816 2010/08/16 01:18:00 PM 10741.05 10741.05 10738.7 10738.7
BANKNIFTY 20100816 2010/08/16 01:19:00 PM 10739.15 10739.55 10733.4 10733.4
BANKNIFTY 20100816 2010/08/16 01:20:00 PM 10732.5 10732.85 10722.25 10722.25
BANKNIFTY 20100816 2010/08/16 01:21:00 PM 10723.95 10724.05 10716.55 10717.55
BANKNIFTY 20100816 2010/08/16 01:22:00 PM 10716.3 10718.55 10714.9 10717
BANKNIFTY 20100816 2010/08/16 01:23:00 PM 10717.1 10722.85 10717.1 10722.85
BANKNIFTY 20100816 2010/08/16 01:24:00 PM 10722.7 10723.5 10717.3 10717.85
BANKNIFTY 20100816 2010/08/16 01:25:00 PM 10713.65 10714.55 10711 10713.65
BANKNIFTY 20100816 2010/08/16 01:26:00 PM 10714.4 10717.8 10714.4 10717.65
BANKNIFTY 20100816 2010/08/16 01:27:00 PM 10716.1 10716.1 10708.6 10708.6
BANKNIFTY 20100816 2010/08/16 01:28:00 PM 10705.1 10705.1 10690.35 10690.35
BANKNIFTY 20100816 2010/08/16 01:29:00 PM 10687.95 10692.35 10687.95 10692.35
BANKNIFTY 20100816 2010/08/16 01:30:00 PM 10692.8 10700.4 10692.8 10700.4
BANKNIFTY 20100816 2010/08/16 01:31:00 PM 10700.85 10703.45 10700.6 10702.9
BANKNIFTY 20100816 2010/08/16 01:32:00 PM 10703.4 10703.4 10690.9 10690.9
BANKNIFTY 20100816 2010/08/16 01:33:00 PM 10690.25 10690.25 10683.35 10683.35
BANKNIFTY 20100816 2010/08/16 01:34:00 PM 10686.45 10689.7 10685.65 10689.7
BANKNIFTY 20100816 2010/08/16 01:35:00 PM 10688.25 10695.05 10688.25 10695.05
BANKNIFTY 20100816 2010/08/16 01:36:00 PM 10695.5 10695.5 10686.65 10686.65
BANKNIFTY 20100816 2010/08/16 01:37:00 PM 10685 10691.45 10682.05 10682.05
BANKNIFTY 20100816 2010/08/16 01:38:00 PM 10681.45 10681.55 10675.2 10677.75
BANKNIFTY 20100816 2010/08/16 01:39:00 PM 10677.2 10686.25 10677.2 10685.1
BANKNIFTY 20100816 2010/08/16 01:40:00 PM 10683.3 10683.3 10669.45 10669.45
BANKNIFTY 20100816 2010/08/16 01:41:00 PM 10670.8 10679.95 10669.75 10675.3
BANKNIFTY 20100816 2010/08/16 01:42:00 PM 10673.5 10677.5 10671.25 10677.5
BANKNIFTY 20100816 2010/08/16 01:43:00 PM 10677.75 10680.7 10674.5 10680.4
BANKNIFTY 20100816 2010/08/16 01:44:00 PM 10679.05 10687.05 10679.05 10685.8
BANKNIFTY 20100816 2010/08/16 01:45:00 PM 10686.75 10688.5 10683.55 10685.1
BANKNIFTY 20100816 2010/08/16 01:46:00 PM 10681 10684.3 10681 10681.75
BANKNIFTY 20100816 2010/08/16 01:47:00 PM 10680.3 10683.85 10680.3 10680.3
BANKNIFTY 20100816 2010/08/16 01:48:00 PM 10679.75 10679.75 10666.5 10666.5
BANKNIFTY 20100816 2010/08/16 01:49:00 PM 10666.65 10667.7 10662.4 10667.7
BANKNIFTY 20100816 2010/08/16 01:50:00 PM 10668.5 10673.55 10668.05 10673.55
BANKNIFTY 20100816 2010/08/16 01:51:00 PM 10675.95 10675.95 10672.1 10675.75
BANKNIFTY 20100816 2010/08/16 01:52:00 PM 10675.6 10680.3 10675.6 10679.15
BANKNIFTY 20100816 2010/08/16 01:53:00 PM 10679.05 10679.2 10668.5 10668.5
BANKNIFTY 20100816 2010/08/16 01:54:00 PM 10668.75 10669.2 10657.7 10657.7
BANKNIFTY 20100816 2010/08/16 01:55:00 PM 10660.85 10670.35 10660.85 10666.05
BANKNIFTY 20100816 2010/08/16 01:56:00 PM 10666.1 10667.7 10665.05 10665.05
BANKNIFTY 20100816 2010/08/16 01:57:00 PM 10663.7 10663.7 10658.25 10663.25
BANKNIFTY 20100816 2010/08/16 01:58:00 PM 10663.9 10665.25 10663.8 10665.25
BANKNIFTY 20100816 2010/08/16 01:59:00 PM 10663.7 10663.7 10647.3 10648
BANKNIFTY 20100816 2010/08/16 02:00:00 PM 10645.75 10649.9 10645.45 10645.85
BANKNIFTY 20100816 2010/08/16 02:01:00 PM 10647.2 10648.7 10647 10647
BANKNIFTY 20100816 2010/08/16 02:02:00 PM 10648.2 10654.6 10648.2 10654.6
BANKNIFTY 20100816 2010/08/16 02:03:00 PM 10655.35 10656.5 10649.25 10652.25
BANKNIFTY 20100816 2010/08/16 02:04:00 PM 10655.05 10661.35 10652.5 10661.35
BANKNIFTY 20100816 2010/08/16 02:05:00 PM 10661.3 10664.15 10661.3 10661.55
BANKNIFTY 20100816 2010/08/16 02:06:00 PM 10661.6 10663.4 10658.65 10659
BANKNIFTY 20100816 2010/08/16 02:07:00 PM 10659.75 10659.75 10651.15 10651.9
BANKNIFTY 20100816 2010/08/16 02:08:00 PM 10655.3 10655.5 10653.95 10654.25
BANKNIFTY 20100816 2010/08/16 02:09:00 PM 10654.9 10667.4 10654.9 10667.4
BANKNIFTY 20100816 2010/08/16 02:10:00 PM 10664.05 10666.5 10663.8 10664.6
BANKNIFTY 20100816 2010/08/16 02:11:00 PM 10664.65 10665.95 10663.7 10664.75
BANKNIFTY 20100816 2010/08/16 02:12:00 PM 10664.25 10666.95 10662.9 10666.95
BANKNIFTY 20100816 2010/08/16 02:13:00 PM 10666.85 10674.2 10666.85 10673.7
BANKNIFTY 20100816 2010/08/16 02:14:00 PM 10674.4 10674.4 10665.4 10665.4
BANKNIFTY 20100816 2010/08/16 02:15:00 PM 10666.7 10669.45 10666 10666.9
BANKNIFTY 20100816 2010/08/16 02:16:00 PM 10666.5 10668.5 10665.1 10665.1
BANKNIFTY 20100816 2010/08/16 02:17:00 PM 10664.3 10664.4 10658.75 10658.75
BANKNIFTY 20100816 2010/08/16 02:18:00 PM 10658.55 10659.9 10653.7 10656.75
BANKNIFTY 20100816 2010/08/16 02:19:00 PM 10658.15 10664 10658.15 10664
BANKNIFTY 20100816 2010/08/16 02:20:00 PM 10664.95 10668.35 10664.2 10668.35
BANKNIFTY 20100816 2010/08/16 02:21:00 PM 10670.85 10671.1 10668.3 10671.1
BANKNIFTY 20100816 2010/08/16 02:22:00 PM 10673.35 10675.5 10673.2 10675.5
BANKNIFTY 20100816 2010/08/16 02:23:00 PM 10674.85 10675.75 10670.4 10670.4
BANKNIFTY 20100816 2010/08/16 02:24:00 PM 10670.3 10672.3 10669.7 10669.95
BANKNIFTY 20100816 2010/08/16 02:25:00 PM 10670.65 10670.65 10664.9 10664.9
BANKNIFTY 20100816 2010/08/16 02:26:00 PM 10664.2 10666.3 10661.55 10661.75
BANKNIFTY 20100816 2010/08/16 02:27:00 PM 10661.25 10664.15 10660.2 10664.15
BANKNIFTY 20100816 2010/08/16 02:28:00 PM 10665.55 10668.75 10665.25 10668.15
BANKNIFTY 20100816 2010/08/16 02:29:00 PM 10668.8 10674.65 10668.8 10674.65
BANKNIFTY 20100816 2010/08/16 02:30:00 PM 10676.2 10679.15 10675.65 10679.15
BANKNIFTY 20100816 2010/08/16 02:31:00 PM 10678.9 10678.9 10673.9 10675.65
BANKNIFTY 20100816 2010/08/16 02:32:00 PM 10676.45 10677.4 10675.9 10676.1
BANKNIFTY 20100816 2010/08/16 02:33:00 PM 10677.15 10677.15 10673.9 10675.9
BANKNIFTY 20100816 2010/08/16 02:34:00 PM 10676.7 10683.35 10675.85 10683.35
BANKNIFTY 20100816 2010/08/16 02:35:00 PM 10681.75 10684.05 10681.75 10683
BANKNIFTY 20100816 2010/08/16 02:36:00 PM 10683.95 10685.5 10681.45 10682.1
BANKNIFTY 20100816 2010/08/16 02:37:00 PM 10681.3 10685.6 10680.1 10685.6
BANKNIFTY 20100816 2010/08/16 02:38:00 PM 10684.65 10685.6 10681.15 10681.15
BANKNIFTY 20100816 2010/08/16 02:39:00 PM 10677.9 10677.9 10668.1 10668.1
BANKNIFTY 20100816 2010/08/16 02:40:00 PM 10667.1 10667.1 10658.35 10659.3
BANKNIFTY 20100816 2010/08/16 02:41:00 PM 10656.85 10660.9 10655.55 10655.85
BANKNIFTY 20100816 2010/08/16 02:42:00 PM 10658.2 10660.25 10656.3 10657.8
BANKNIFTY 20100816 2010/08/16 02:43:00 PM 10659.05 10661.95 10658.65 10659.85
BANKNIFTY 20100816 2010/08/16 02:44:00 PM 10663 10663 10659.4 10659.4
BANKNIFTY 20100816 2010/08/16 02:45:00 PM 10659 10669.3 10658.3 10669.3
BANKNIFTY 20100816 2010/08/16 02:46:00 PM 10672.8 10682.7 10672.8 10682.7
BANKNIFTY 20100816 2010/08/16 02:47:00 PM 10681.8 10693.1 10678.85 10693.1
BANKNIFTY 20100816 2010/08/16 02:48:00 PM 10694.85 10702.55 10694.85 10698.75
BANKNIFTY 20100816 2010/08/16 02:49:00 PM 10699.15 10699.15 10692.8 10697.3
BANKNIFTY 20100816 2010/08/16 02:50:00 PM 10700 10709.35 10700 10709.35
BANKNIFTY 20100816 2010/08/16 02:51:00 PM 10707.8 10711.2 10704.9 10711.2
BANKNIFTY 20100816 2010/08/16 02:52:00 PM 10711 10711 10706.8 10710.2
BANKNIFTY 20100816 2010/08/16 02:53:00 PM 10711 10712.7 10710 10710.15
BANKNIFTY 20100816 2010/08/16 02:54:00 PM 10709.25 10710.3 10705.4 10706.5
BANKNIFTY 20100816 2010/08/16 02:55:00 PM 10704.05 10704.05 10698.4 10700.4
BANKNIFTY 20100816 2010/08/16 02:56:00 PM 10699.9 10700.2 10695.1 10695.1
BANKNIFTY 20100816 2010/08/16 02:57:00 PM 10695.15 10695.15 10691.75 10693.9
BANKNIFTY 20100816 2010/08/16 02:58:00 PM 10692.7 10694.6 10688.2 10690.4
BANKNIFTY 20100816 2010/08/16 02:59:00 PM 10690.2 10692.3 10687.85 10687.85
BANKNIFTY 20100816 2010/08/16 03:00:00 PM 10688.45 10688.45 10684.1 10687.45
BANKNIFTY 20100816 2010/08/16 03:01:00 PM 10683.9 10689.3 10683.9 10685
BANKNIFTY 20100816 2010/08/16 03:02:00 PM 10683.9 10686.95 10681.85 10686.95
BANKNIFTY 20100816 2010/08/16 03:03:00 PM 10687.3 10694.4 10687.3 10694
BANKNIFTY 20100816 2010/08/16 03:04:00 PM 10695.75 10699.1 10693 10693
BANKNIFTY 20100816 2010/08/16 03:05:00 PM 10691.45 10699.45 10691.45 10696.05
BANKNIFTY 20100816 2010/08/16 03:06:00 PM 10697.95 10697.95 10690.8 10690.8
BANKNIFTY 20100816 2010/08/16 03:07:00 PM 10691.25 10692.55 10687.9 10692.55
BANKNIFTY 20100816 2010/08/16 03:08:00 PM 10692.05 10695.2 10691.65 10692.55
BANKNIFTY 20100816 2010/08/16 03:09:00 PM 10691.1 10691.35 10684.75 10685.75
BANKNIFTY 20100816 2010/08/16 03:10:00 PM 10684.75 10684.9 10679.1 10681.35
BANKNIFTY 20100816 2010/08/16 03:11:00 PM 10679.6 10680.9 10677.75 10678.75
BANKNIFTY 20100816 2010/08/16 03:12:00 PM 10679.45 10680.2 10675.15 10675.4
BANKNIFTY 20100816 2010/08/16 03:13:00 PM 10677.05 10677.05 10674.2 10674.8
BANKNIFTY 20100816 2010/08/16 03:14:00 PM 10677.2 10685.1 10677.2 10683.7
BANKNIFTY 20100816 2010/08/16 03:15:00 PM 10682.6 10687.6 10681.2 10687.6
BANKNIFTY 20100816 2010/08/16 03:16:00 PM 10688.75 10689.5 10685.9 10686.8
BANKNIFTY 20100816 2010/08/16 03:17:00 PM 10687 10690.35 10686.4 10689.3
BANKNIFTY 20100816 2010/08/16 03:18:00 PM 10688.6 10688.6 10682.25 10682.65
BANKNIFTY 20100816 2010/08/16 03:19:00 PM 10681.6 10682.35 10679.55 10679.55
BANKNIFTY 20100816 2010/08/16 03:20:00 PM 10680.7 10680.7 10673.75 10678.8
BANKNIFTY 20100816 2010/08/16 03:21:00 PM 10677.4 10681.8 10676.5 10681.45
BANKNIFTY 20100816 2010/08/16 03:22:00 PM 10681.1 10683.6 10680.9 10682.75
BANKNIFTY 20100816 2010/08/16 03:23:00 PM 10681.3 10682.75 10680.05 10680.95
BANKNIFTY 20100816 2010/08/16 03:24:00 PM 10679.3 10681.05 10677.3 10677.3
BANKNIFTY 20100816 2010/08/16 03:25:00 PM 10676.5 10677.8 10674.55 10675.1
BANKNIFTY 20100816 2010/08/16 03:26:00 PM 10675.3 10676.5 10674.75 10676.5
BANKNIFTY 20100816 2010/08/16 03:27:00 PM 10676.65 10677 10669.6 10669.6
BANKNIFTY 20100816 2010/08/16 03:28:00 PM 10668.8 10670.8 10664.75 10664.75
BANKNIFTY 20100816 2010/08/16 03:29:00 PM 10664.7 10670.95 10661.55 10667.75
BANKNIFTY 20100816 2010/08/16 03:30:00 PM 10667.3 10671.3 10663.25 10668.4
BANKNIFTY 20100817 2010/08/17 09:15:00 AM 10747.3 10747.3 10739.55 10739.55
BANKNIFTY 20100817 2010/08/17 09:16:00 AM 10740.55 10745.1 10738.65 10745.1
BANKNIFTY 20100817 2010/08/17 09:17:00 AM 10743.4 10751.5 10742.8 10750.35
BANKNIFTY 20100817 2010/08/17 09:18:00 AM 10753.05 10757.8 10750.75 10757.8
BANKNIFTY 20100817 2010/08/17 09:19:00 AM 10758.3 10758.3 10754.6 10754.6
BANKNIFTY 20100817 2010/08/17 09:20:00 AM 10756.95 10759.85 10756.3 10758.3
BANKNIFTY 20100817 2010/08/17 09:21:00 AM 10757.15 10760.2 10754.9 10760.2
BANKNIFTY 20100817 2010/08/17 09:22:00 AM 10758.05 10760.05 10754.45 10759.1
BANKNIFTY 20100817 2010/08/17 09:23:00 AM 10761.35 10761.35 10756.55 10759
BANKNIFTY 20100817 2010/08/17 09:24:00 AM 10758.95 10758.95 10754.5 10757.05
BANKNIFTY 20100817 2010/08/17 09:25:00 AM 10757.85 10759.2 10756.5 10759.2
BANKNIFTY 20100817 2010/08/17 09:26:00 AM 10762 10764.4 10761.2 10764.4
BANKNIFTY 20100817 2010/08/17 09:27:00 AM 10766 10770 10766 10770
BANKNIFTY 20100817 2010/08/17 09:28:00 AM 10769.05 10769.35 10763.6 10764.85
BANKNIFTY 20100817 2010/08/17 09:29:00 AM 10765.4 10769 10765.4 10768.55
BANKNIFTY 20100817 2010/08/17 09:30:00 AM 10764.8 10770.95 10764.8 10767.6
BANKNIFTY 20100817 2010/08/17 09:31:00 AM 10770.6 10778.3 10770.1 10778.3
BANKNIFTY 20100817 2010/08/17 09:32:00 AM 10778.5 10793.65 10778.5 10790.75
BANKNIFTY 20100817 2010/08/17 09:33:00 AM 10792.7 10798.35 10789.3 10798.35
BANKNIFTY 20100817 2010/08/17 09:34:00 AM 10799.15 10799.15 10794.4 10794.4
BANKNIFTY 20100817 2010/08/17 09:35:00 AM 10795.5 10799.3 10794.7 10798.85
BANKNIFTY 20100817 2010/08/17 09:36:00 AM 10800.8 10800.8 10792.8 10794.45
BANKNIFTY 20100817 2010/08/17 09:37:00 AM 10792.35 10793.75 10790 10792.1
BANKNIFTY 20100817 2010/08/17 09:38:00 AM 10791.8 10792 10787.05 10787.1
BANKNIFTY 20100817 2010/08/17 09:39:00 AM 10788.8 10790.8 10786.5 10788
BANKNIFTY 20100817 2010/08/17 09:40:00 AM 10788.5 10791.7 10788.35 10789.5
BANKNIFTY 20100817 2010/08/17 09:41:00 AM 10788.15 10790.3 10788.15 10790.3
BANKNIFTY 20100817 2010/08/17 09:42:00 AM 10791.25 10791.25 10789 10791.15
BANKNIFTY 20100817 2010/08/17 09:43:00 AM 10791.45 10795.2 10791.45 10794.05
BANKNIFTY 20100817 2010/08/17 09:44:00 AM 10793.35 10798.2 10793.35 10795.9
BANKNIFTY 20100817 2010/08/17 09:45:00 AM 10797.2 10798.25 10796.6 10797.1
BANKNIFTY 20100817 2010/08/17 09:46:00 AM 10797.95 10798.4 10795.5 10795.5
BANKNIFTY 20100817 2010/08/17 09:47:00 AM 10795.95 10798.1 10795.95 10797.05
BANKNIFTY 20100817 2010/08/17 09:48:00 AM 10795.25 10797 10795.15 10795.25
BANKNIFTY 20100817 2010/08/17 09:49:00 AM 10793.45 10795.25 10792.35 10794.85
BANKNIFTY 20100817 2010/08/17 09:50:00 AM 10794.8 10798.1 10794.8 10797.95
BANKNIFTY 20100817 2010/08/17 09:51:00 AM 10797.4 10797.95 10795.5 10797.55
BANKNIFTY 20100817 2010/08/17 09:52:00 AM 10799.25 10802.15 10799.25 10802.15
BANKNIFTY 20100817 2010/08/17 09:53:00 AM 10801.55 10801.85 10796.7 10799.3
BANKNIFTY 20100817 2010/08/17 09:54:00 AM 10800.6 10800.6 10794.4 10796.7
BANKNIFTY 20100817 2010/08/17 09:55:00 AM 10795.35 10795.45 10787.8 10789
BANKNIFTY 20100817 2010/08/17 09:56:00 AM 10785.65 10785.65 10780.95 10784.85
BANKNIFTY 20100817 2010/08/17 09:57:00 AM 10784.65 10784.65 10780.95 10783.3
BANKNIFTY 20100817 2010/08/17 09:58:00 AM 10782.2 10782.4 10779.8 10781.25
BANKNIFTY 20100817 2010/08/17 09:59:00 AM 10781.15 10786.45 10781.1 10784.5
BANKNIFTY 20100817 2010/08/17 10:00:00 AM 10783.5 10785.4 10781.55 10784.5
BANKNIFTY 20100817 2010/08/17 10:01:00 AM 10784.65 10785.25 10783.5 10783.95
BANKNIFTY 20100817 2010/08/17 10:02:00 AM 10784.65 10786.2 10784.65 10786.15
BANKNIFTY 20100817 2010/08/17 10:03:00 AM 10786.4 10788.9 10786.3 10788.9
BANKNIFTY 20100817 2010/08/17 10:04:00 AM 10789.65 10795.35 10789.5 10795.35
BANKNIFTY 20100817 2010/08/17 10:05:00 AM 10796.15 10796.15 10794.95 10795.65
BANKNIFTY 20100817 2010/08/17 10:06:00 AM 10795.85 10799.95 10795.85 10799.95
BANKNIFTY 20100817 2010/08/17 10:07:00 AM 10799.45 10801.3 10799.45 10801.3
BANKNIFTY 20100817 2010/08/17 10:08:00 AM 10801.45 10801.45 10795.4 10796.6
BANKNIFTY 20100817 2010/08/17 10:09:00 AM 10795.75 10796.9 10795.05 10795.35
BANKNIFTY 20100817 2010/08/17 10:10:00 AM 10796.8 10796.8 10794.35 10794.35
BANKNIFTY 20100817 2010/08/17 10:11:00 AM 10793.95 10794.1 10791.05 10791.6
BANKNIFTY 20100817 2010/08/17 10:12:00 AM 10790.7 10790.7 10785.5 10788
BANKNIFTY 20100817 2010/08/17 10:13:00 AM 10786 10786.8 10784.9 10784.9
BANKNIFTY 20100817 2010/08/17 10:14:00 AM 10785.3 10786.45 10783.25 10786.45
BANKNIFTY 20100817 2010/08/17 10:15:00 AM 10787.1 10787.85 10785.35 10787.85
BANKNIFTY 20100817 2010/08/17 10:16:00 AM 10787.05 10788.45 10786.75 10787.1
BANKNIFTY 20100817 2010/08/17 10:17:00 AM 10786.25 10787.7 10785.7 10787.7
BANKNIFTY 20100817 2010/08/17 10:18:00 AM 10785.2 10786.95 10781.55 10781.55
BANKNIFTY 20100817 2010/08/17 10:19:00 AM 10781.65 10784.35 10779.45 10781.4
BANKNIFTY 20100817 2010/08/17 10:20:00 AM 10780.7 10781.5 10779.2 10781.5
BANKNIFTY 20100817 2010/08/17 10:21:00 AM 10782.8 10786.15 10782.8 10784.2
BANKNIFTY 20100817 2010/08/17 10:22:00 AM 10782.9 10785.2 10782.65 10785.2
BANKNIFTY 20100817 2010/08/17 10:23:00 AM 10784.55 10784.7 10782.55 10783.05
BANKNIFTY 20100817 2010/08/17 10:24:00 AM 10782.3 10783.85 10781.95 10783.6
BANKNIFTY 20100817 2010/08/17 10:25:00 AM 10783.7 10788.45 10783.7 10788.45
BANKNIFTY 20100817 2010/08/17 10:26:00 AM 10787.8 10790.5 10787.8 10790.5
BANKNIFTY 20100817 2010/08/17 10:27:00 AM 10791.15 10791.8 10789.55 10791.5
BANKNIFTY 20100817 2010/08/17 10:28:00 AM 10791.15 10792.4 10791.05 10791.7
BANKNIFTY 20100817 2010/08/17 10:29:00 AM 10791.85 10792.1 10791.2 10791.6
BANKNIFTY 20100817 2010/08/17 10:30:00 AM 10791.65 10794.45 10791.65 10794.45
BANKNIFTY 20100817 2010/08/17 10:31:00 AM 10792.3 10794.45 10792.3 10793.95
BANKNIFTY 20100817 2010/08/17 10:32:00 AM 10794.5 10795.15 10793.2 10793.2
BANKNIFTY 20100817 2010/08/17 10:33:00 AM 10791.6 10792.95 10791.6 10791.9
BANKNIFTY 20100817 2010/08/17 10:34:00 AM 10790.65 10790.65 10788.05 10788.2
BANKNIFTY 20100817 2010/08/17 10:35:00 AM 10789.4 10790.3 10788.65 10788.65
BANKNIFTY 20100817 2010/08/17 10:36:00 AM 10789.05 10791.45 10788.35 10791.35
BANKNIFTY 20100817 2010/08/17 10:37:00 AM 10792.5 10795.65 10792.5 10794.95
BANKNIFTY 20100817 2010/08/17 10:38:00 AM 10795.55 10798.2 10793.9 10797.3
BANKNIFTY 20100817 2010/08/17 10:39:00 AM 10797.5 10800.1 10797.5 10799.6
BANKNIFTY 20100817 2010/08/17 10:40:00 AM 10798.45 10798.45 10794.8 10794.8
BANKNIFTY 20100817 2010/08/17 10:41:00 AM 10796.8 10796.8 10792.05 10792.3
BANKNIFTY 20100817 2010/08/17 10:42:00 AM 10793.3 10794.5 10792.1 10794.05
BANKNIFTY 20100817 2010/08/17 10:43:00 AM 10793.9 10793.9 10786.05 10786.05
BANKNIFTY 20100817 2010/08/17 10:44:00 AM 10783.55 10783.55 10778.2 10778.2
BANKNIFTY 20100817 2010/08/17 10:45:00 AM 10780.2 10783.95 10778.5 10778.5
BANKNIFTY 20100817 2010/08/17 10:46:00 AM 10775.9 10778.35 10774.7 10775.7
BANKNIFTY 20100817 2010/08/17 10:47:00 AM 10771.25 10773.7 10770.05 10770.85
BANKNIFTY 20100817 2010/08/17 10:48:00 AM 10772.2 10772.2 10762.9 10762.9
BANKNIFTY 20100817 2010/08/17 10:49:00 AM 10764.4 10765.45 10761.3 10761.3
BANKNIFTY 20100817 2010/08/17 10:50:00 AM 10761.4 10763.9 10761.35 10763.9
BANKNIFTY 20100817 2010/08/17 10:51:00 AM 10763.75 10763.75 10758 10758
BANKNIFTY 20100817 2010/08/17 10:52:00 AM 10757.9 10759.8 10756.4 10759.55
BANKNIFTY 20100817 2010/08/17 10:53:00 AM 10759.5 10768.55 10759.5 10768.55
BANKNIFTY 20100817 2010/08/17 10:54:00 AM 10768.85 10769.65 10767.25 10768.95
BANKNIFTY 20100817 2010/08/17 10:55:00 AM 10768.3 10770.85 10768.3 10770.85
BANKNIFTY 20100817 2010/08/17 10:56:00 AM 10773.2 10774.05 10771.6 10772.95
BANKNIFTY 20100817 2010/08/17 10:57:00 AM 10772.85 10774 10772.4 10773.2
BANKNIFTY 20100817 2010/08/17 10:58:00 AM 10773.05 10779.75 10772.2 10778.25
BANKNIFTY 20100817 2010/08/17 10:59:00 AM 10777.65 10778.35 10775.3 10776.6
BANKNIFTY 20100817 2010/08/17 11:00:00 AM 10775.75 10776.3 10773.3 10773.3
BANKNIFTY 20100817 2010/08/17 11:01:00 AM 10773.6 10775.95 10773.4 10775.95
BANKNIFTY 20100817 2010/08/17 11:02:00 AM 10776.95 10777.9 10775.45 10777.75
BANKNIFTY 20100817 2010/08/17 11:03:00 AM 10777.9 10778.85 10774.9 10777.25
BANKNIFTY 20100817 2010/08/17 11:04:00 AM 10776.6 10776.6 10771.55 10772.4
BANKNIFTY 20100817 2010/08/17 11:05:00 AM 10771.7 10772.5 10769.5 10769.5
BANKNIFTY 20100817 2010/08/17 11:06:00 AM 10769.7 10769.7 10760.3 10760.3
BANKNIFTY 20100817 2010/08/17 11:07:00 AM 10760.2 10766.05 10759.1 10760.9
BANKNIFTY 20100817 2010/08/17 11:08:00 AM 10761.35 10764.25 10761.35 10763.35
BANKNIFTY 20100817 2010/08/17 11:09:00 AM 10765.45 10766.6 10763.9 10763.95
BANKNIFTY 20100817 2010/08/17 11:10:00 AM 10764.2 10765.1 10762.65 10764.8
BANKNIFTY 20100817 2010/08/17 11:11:00 AM 10762.05 10763.4 10756.75 10756.75
BANKNIFTY 20100817 2010/08/17 11:12:00 AM 10757.45 10761.4 10755.2 10761.4
BANKNIFTY 20100817 2010/08/17 11:13:00 AM 10761.35 10761.35 10754.2 10754.2
BANKNIFTY 20100817 2010/08/17 11:14:00 AM 10753.75 10759.6 10752.6 10757.1
BANKNIFTY 20100817 2010/08/17 11:15:00 AM 10759.5 10759.65 10758.75 10759.1
BANKNIFTY 20100817 2010/08/17 11:16:00 AM 10761.25 10761.95 10756.6 10757.85
BANKNIFTY 20100817 2010/08/17 11:17:00 AM 10755.95 10755.95 10754.6 10755.05
BANKNIFTY 20100817 2010/08/17 11:18:00 AM 10755.9 10757.55 10754.95 10756.8
BANKNIFTY 20100817 2010/08/17 11:19:00 AM 10756.85 10763.25 10756.85 10762.8
BANKNIFTY 20100817 2010/08/17 11:20:00 AM 10764.85 10766.05 10761.15 10763.85
BANKNIFTY 20100817 2010/08/17 11:21:00 AM 10763.9 10767.1 10763.9 10767.05
BANKNIFTY 20100817 2010/08/17 11:22:00 AM 10766.1 10771.25 10766.1 10770.75
BANKNIFTY 20100817 2010/08/17 11:23:00 AM 10770.35 10777.55 10769.15 10776.1
BANKNIFTY 20100817 2010/08/17 11:24:00 AM 10776.9 10780.9 10776.2 10779.3
BANKNIFTY 20100817 2010/08/17 11:25:00 AM 10778.7 10780.05 10776.35 10776.35
BANKNIFTY 20100817 2010/08/17 11:26:00 AM 10775.9 10775.9 10772.95 10774
BANKNIFTY 20100817 2010/08/17 11:27:00 AM 10773.75 10773.75 10768.9 10768.9
BANKNIFTY 20100817 2010/08/17 11:28:00 AM 10769.45 10769.45 10760.2 10760.2
BANKNIFTY 20100817 2010/08/17 11:29:00 AM 10759.8 10763.55 10759.8 10762.4
BANKNIFTY 20100817 2010/08/17 11:30:00 AM 10762 10762 10754.6 10756.75
BANKNIFTY 20100817 2010/08/17 11:31:00 AM 10756.65 10756.65 10749.6 10750.25
BANKNIFTY 20100817 2010/08/17 11:32:00 AM 10749.15 10752.45 10749.1 10750.4
BANKNIFTY 20100817 2010/08/17 11:33:00 AM 10752.1 10753.8 10748.15 10753.15
BANKNIFTY 20100817 2010/08/17 11:34:00 AM 10755.45 10759.2 10755.45 10757.6
BANKNIFTY 20100817 2010/08/17 11:35:00 AM 10758.1 10761.35 10758.1 10759.05
BANKNIFTY 20100817 2010/08/17 11:36:00 AM 10758 10758 10749.7 10749.85
BANKNIFTY 20100817 2010/08/17 11:37:00 AM 10748.8 10750.55 10748.25 10749.5
BANKNIFTY 20100817 2010/08/17 11:38:00 AM 10748.75 10755.5 10748.75 10755.5
BANKNIFTY 20100817 2010/08/17 11:39:00 AM 10755.2 10759.25 10755.2 10757.8
BANKNIFTY 20100817 2010/08/17 11:40:00 AM 10757.7 10758.1 10756.2 10756.5
BANKNIFTY 20100817 2010/08/17 11:41:00 AM 10759.25 10762.85 10759.25 10762.5
BANKNIFTY 20100817 2010/08/17 11:42:00 AM 10762.05 10762.2 10758.95 10759.6
BANKNIFTY 20100817 2010/08/17 11:43:00 AM 10760.45 10762.85 10759.8 10762.15
BANKNIFTY 20100817 2010/08/17 11:44:00 AM 10761.35 10762.75 10761.15 10761.15
BANKNIFTY 20100817 2010/08/17 11:45:00 AM 10762.35 10763.15 10760.85 10760.85
BANKNIFTY 20100817 2010/08/17 11:46:00 AM 10761.3 10763.25 10761.15 10761.65
BANKNIFTY 20100817 2010/08/17 11:47:00 AM 10762.95 10762.95 10760.1 10762.8
BANKNIFTY 20100817 2010/08/17 11:48:00 AM 10764.9 10768.15 10762.55 10764.85
BANKNIFTY 20100817 2010/08/17 11:49:00 AM 10765.7 10768.3 10764.35 10765.2
BANKNIFTY 20100817 2010/08/17 11:50:00 AM 10764.75 10766.9 10763.4 10765.8
BANKNIFTY 20100817 2010/08/17 11:51:00 AM 10765.55 10771.5 10765.55 10771.1
BANKNIFTY 20100817 2010/08/17 11:52:00 AM 10771.05 10771.05 10764.2 10764.2
BANKNIFTY 20100817 2010/08/17 11:53:00 AM 10761.9 10765.45 10761.9 10764.6
BANKNIFTY 20100817 2010/08/17 11:54:00 AM 10763.85 10763.95 10762.85 10763.25
BANKNIFTY 20100817 2010/08/17 11:55:00 AM 10763.6 10769.3 10763.6 10768.65
BANKNIFTY 20100817 2010/08/17 11:56:00 AM 10767.85 10770.95 10767.4 10769.35
BANKNIFTY 20100817 2010/08/17 11:57:00 AM 10769.55 10771.25 10766.65 10766.65
BANKNIFTY 20100817 2010/08/17 11:58:00 AM 10767.05 10767.8 10766.8 10767.25
BANKNIFTY 20100817 2010/08/17 11:59:00 AM 10767.7 10769.1 10764.5 10767.25
BANKNIFTY 20100817 2010/08/17 12:00:00 PM 10766.85 10768.65 10766.2 10766.9
BANKNIFTY 20100817 2010/08/17 12:01:00 PM 10766.85 10768.6 10766.65 10768.25
BANKNIFTY 20100817 2010/08/17 12:02:00 PM 10768.15 10772 10768.15 10770.3
BANKNIFTY 20100817 2010/08/17 12:03:00 PM 10770.1 10771.65 10770.1 10771.1
BANKNIFTY 20100817 2010/08/17 12:04:00 PM 10771.4 10775.35 10770.7 10770.7
BANKNIFTY 20100817 2010/08/17 12:05:00 PM 10772.7 10776.4 10771.75 10774.75
BANKNIFTY 20100817 2010/08/17 12:06:00 PM 10777.15 10777.7 10774.75 10777.7
BANKNIFTY 20100817 2010/08/17 12:07:00 PM 10778.3 10782.95 10778.3 10780.7
BANKNIFTY 20100817 2010/08/17 12:08:00 PM 10780.75 10784.4 10780.75 10782.1
BANKNIFTY 20100817 2010/08/17 12:09:00 PM 10781.45 10781.45 10779.35 10779.55
BANKNIFTY 20100817 2010/08/17 12:10:00 PM 10779.45 10780 10778.2 10778.75
BANKNIFTY 20100817 2010/08/17 12:11:00 PM 10776.9 10782.05 10776.9 10781.85
BANKNIFTY 20100817 2010/08/17 12:12:00 PM 10782.45 10782.45 10771.75 10773.1
BANKNIFTY 20100817 2010/08/17 12:13:00 PM 10773.15 10775 10772.7 10775
BANKNIFTY 20100817 2010/08/17 12:14:00 PM 10775.25 10779.45 10775.25 10776
BANKNIFTY 20100817 2010/08/17 12:15:00 PM 10776.35 10778.5 10776.25 10776.95
BANKNIFTY 20100817 2010/08/17 12:16:00 PM 10776.75 10779.45 10776.75 10778.9
BANKNIFTY 20100817 2010/08/17 12:17:00 PM 10780.2 10782.4 10780.2 10782
BANKNIFTY 20100817 2010/08/17 12:18:00 PM 10781.15 10783.15 10779.45 10779.7
BANKNIFTY 20100817 2010/08/17 12:19:00 PM 10780.25 10780.25 10778.3 10778.3
BANKNIFTY 20100817 2010/08/17 12:20:00 PM 10779.2 10779.2 10777.3 10777.3
BANKNIFTY 20100817 2010/08/17 12:21:00 PM 10777.6 10778.2 10774.95 10774.95
BANKNIFTY 20100817 2010/08/17 12:22:00 PM 10776.3 10777.7 10774.75 10777.35
BANKNIFTY 20100817 2010/08/17 12:23:00 PM 10780.1 10781.45 10777.6 10778.25
BANKNIFTY 20100817 2010/08/17 12:24:00 PM 10778.8 10779.15 10777.65 10779.15
BANKNIFTY 20100817 2010/08/17 12:25:00 PM 10778.7 10779.9 10774.15 10774.15
BANKNIFTY 20100817 2010/08/17 12:26:00 PM 10773.8 10776.4 10773.35 10773.7
BANKNIFTY 20100817 2010/08/17 12:27:00 PM 10773.6 10773.65 10769.9 10769.9
BANKNIFTY 20100817 2010/08/17 12:28:00 PM 10770.35 10772.9 10770.35 10771.45
BANKNIFTY 20100817 2010/08/17 12:29:00 PM 10773.15 10773.15 10770.6 10773
BANKNIFTY 20100817 2010/08/17 12:30:00 PM 10772.45 10772.45 10769.85 10770.2
BANKNIFTY 20100817 2010/08/17 12:31:00 PM 10769.85 10774.95 10769.85 10774.35
BANKNIFTY 20100817 2010/08/17 12:32:00 PM 10773.55 10773.55 10753.4 10753.55
BANKNIFTY 20100817 2010/08/17 12:33:00 PM 10754.15 10758.3 10751.95 10753.85
BANKNIFTY 20100817 2010/08/17 12:34:00 PM 10753.8 10758.05 10753.45 10758.05
BANKNIFTY 20100817 2010/08/17 12:35:00 PM 10759.25 10759.55 10757.15 10758.1
BANKNIFTY 20100817 2010/08/17 12:36:00 PM 10758.65 10764 10758.35 10764
BANKNIFTY 20100817 2010/08/17 12:37:00 PM 10764.35 10764.35 10761.2 10764.25
BANKNIFTY 20100817 2010/08/17 12:38:00 PM 10765.95 10775.15 10765.95 10775.15
BANKNIFTY 20100817 2010/08/17 12:39:00 PM 10774 10774.75 10768.65 10771.4
BANKNIFTY 20100817 2010/08/17 12:40:00 PM 10770.25 10770.25 10766.9 10768.4
BANKNIFTY 20100817 2010/08/17 12:41:00 PM 10768.9 10768.9 10767.2 10768.8
BANKNIFTY 20100817 2010/08/17 12:42:00 PM 10768.4 10772.75 10768.4 10772.75
BANKNIFTY 20100817 2010/08/17 12:43:00 PM 10772.2 10778.7 10771.65 10777.95
BANKNIFTY 20100817 2010/08/17 12:44:00 PM 10777.85 10777.85 10773.05 10774.1
BANKNIFTY 20100817 2010/08/17 12:45:00 PM 10774.25 10774.75 10772.05 10774.25
BANKNIFTY 20100817 2010/08/17 12:46:00 PM 10775.05 10775.9 10774.2 10775
BANKNIFTY 20100817 2010/08/17 12:47:00 PM 10775.25 10778.4 10774.3 10778.15
BANKNIFTY 20100817 2010/08/17 12:48:00 PM 10779 10779.35 10777.05 10777.05
BANKNIFTY 20100817 2010/08/17 12:49:00 PM 10777.1 10777.1 10773.6 10773.6
BANKNIFTY 20100817 2010/08/17 12:50:00 PM 10773.75 10774.05 10770.45 10770.45
BANKNIFTY 20100817 2010/08/17 12:51:00 PM 10771.65 10781.05 10771.2 10781.05
BANKNIFTY 20100817 2010/08/17 12:52:00 PM 10782.2 10785.4 10782.2 10784.65
BANKNIFTY 20100817 2010/08/17 12:53:00 PM 10785 10785.1 10783.2 10784.55
BANKNIFTY 20100817 2010/08/17 12:54:00 PM 10786.25 10786.75 10783.8 10784.4
BANKNIFTY 20100817 2010/08/17 12:55:00 PM 10783.75 10787.35 10783.75 10787.35
BANKNIFTY 20100817 2010/08/17 12:56:00 PM 10787 10788.25 10785.65 10787.3
BANKNIFTY 20100817 2010/08/17 12:57:00 PM 10787.65 10787.8 10787.05 10787.35
BANKNIFTY 20100817 2010/08/17 12:58:00 PM 10787.45 10787.45 10780.9 10780.9
BANKNIFTY 20100817 2010/08/17 12:59:00 PM 10780.55 10781.3 10778 10778.15
BANKNIFTY 20100817 2010/08/17 01:00:00 PM 10778.6 10783.15 10778.05 10782.7
BANKNIFTY 20100817 2010/08/17 01:01:00 PM 10782.75 10783.8 10781.5 10781.5
BANKNIFTY 20100817 2010/08/17 01:02:00 PM 10781.45 10781.45 10777.95 10779.05
BANKNIFTY 20100817 2010/08/17 01:03:00 PM 10779.2 10780.25 10779.15 10780.25
BANKNIFTY 20100817 2010/08/17 01:04:00 PM 10780.9 10780.9 10779.45 10780.15
BANKNIFTY 20100817 2010/08/17 01:05:00 PM 10780.3 10780.95 10779.55 10780.1
BANKNIFTY 20100817 2010/08/17 01:06:00 PM 10779.7 10780.55 10776.45 10776.5
BANKNIFTY 20100817 2010/08/17 01:07:00 PM 10776.05 10776.05 10774.9 10774.9
BANKNIFTY 20100817 2010/08/17 01:08:00 PM 10776.3 10781.55 10774.75 10780.15
BANKNIFTY 20100817 2010/08/17 01:09:00 PM 10780.8 10787.2 10780.8 10786.8
BANKNIFTY 20100817 2010/08/17 01:10:00 PM 10785.65 10785.65 10782.05 10782.05
BANKNIFTY 20100817 2010/08/17 01:11:00 PM 10781.4 10784.85 10780.55 10784.1
BANKNIFTY 20100817 2010/08/17 01:12:00 PM 10786.2 10790.55 10786.2 10790.55
BANKNIFTY 20100817 2010/08/17 01:13:00 PM 10790.2 10791.4 10790.2 10791.4
BANKNIFTY 20100817 2010/08/17 01:14:00 PM 10790.05 10791.5 10788.3 10788.3
BANKNIFTY 20100817 2010/08/17 01:15:00 PM 10789.5 10789.7 10784.45 10787.1
BANKNIFTY 20100817 2010/08/17 01:16:00 PM 10786.05 10786.05 10780.55 10783.7
BANKNIFTY 20100817 2010/08/17 01:17:00 PM 10783.75 10783.75 10774 10774
BANKNIFTY 20100817 2010/08/17 01:18:00 PM 10774.25 10777.2 10771.1 10771.1
BANKNIFTY 20100817 2010/08/17 01:19:00 PM 10771.4 10771.4 10759.85 10759.85
BANKNIFTY 20100817 2010/08/17 01:20:00 PM 10760.35 10760.8 10756.8 10760.1
BANKNIFTY 20100817 2010/08/17 01:21:00 PM 10762.65 10762.65 10757.35 10761.05
BANKNIFTY 20100817 2010/08/17 01:22:00 PM 10760.55 10762.05 10755 10755
BANKNIFTY 20100817 2010/08/17 01:23:00 PM 10754 10758.7 10753.35 10758.7
BANKNIFTY 20100817 2010/08/17 01:24:00 PM 10759.1 10759.95 10756.35 10757.65
BANKNIFTY 20100817 2010/08/17 01:25:00 PM 10752.5 10760.75 10752.5 10760.6
BANKNIFTY 20100817 2010/08/17 01:26:00 PM 10763.1 10765.45 10761.4 10761.85
BANKNIFTY 20100817 2010/08/17 01:27:00 PM 10762.1 10762.15 10757.85 10757.85
BANKNIFTY 20100817 2010/08/17 01:28:00 PM 10760.25 10760.25 10756.6 10756.6
BANKNIFTY 20100817 2010/08/17 01:29:00 PM 10756.55 10756.55 10751.2 10755.1
BANKNIFTY 20100817 2010/08/17 01:30:00 PM 10753.7 10755.9 10753.7 10755.9
BANKNIFTY 20100817 2010/08/17 01:31:00 PM 10756.15 10759.65 10756.15 10757.65
BANKNIFTY 20100817 2010/08/17 01:32:00 PM 10758.7 10761.3 10758.7 10760.55
BANKNIFTY 20100817 2010/08/17 01:33:00 PM 10760.6 10768.25 10760.6 10765.35
BANKNIFTY 20100817 2010/08/17 01:34:00 PM 10766.85 10768.2 10765.05 10765.15
BANKNIFTY 20100817 2010/08/17 01:35:00 PM 10763.7 10764.9 10761.95 10763.55
BANKNIFTY 20100817 2010/08/17 01:36:00 PM 10763.65 10765.95 10763.25 10765.6
BANKNIFTY 20100817 2010/08/17 01:37:00 PM 10766 10771.65 10766 10770.45
BANKNIFTY 20100817 2010/08/17 01:38:00 PM 10770 10770.85 10767.9 10768.45
BANKNIFTY 20100817 2010/08/17 01:39:00 PM 10767.7 10767.7 10765.2 10766.2
BANKNIFTY 20100817 2010/08/17 01:40:00 PM 10765.65 10765.65 10759.75 10759.75
BANKNIFTY 20100817 2010/08/17 01:41:00 PM 10760.85 10762.4 10759.4 10762.4
BANKNIFTY 20100817 2010/08/17 01:42:00 PM 10762.65 10766.1 10761.75 10766.1
BANKNIFTY 20100817 2010/08/17 01:43:00 PM 10765.85 10766.15 10764.9 10765.9
BANKNIFTY 20100817 2010/08/17 01:44:00 PM 10766.9 10767.35 10765.6 10767.1
BANKNIFTY 20100817 2010/08/17 01:45:00 PM 10766.7 10771.95 10765.65 10771.95
BANKNIFTY 20100817 2010/08/17 01:46:00 PM 10771.2 10772.15 10768.95 10768.95
BANKNIFTY 20100817 2010/08/17 01:47:00 PM 10768.75 10768.75 10765.9 10768.6
BANKNIFTY 20100817 2010/08/17 01:48:00 PM 10768.65 10769.6 10765.6 10765.6
BANKNIFTY 20100817 2010/08/17 01:49:00 PM 10765 10765 10762.2 10764.6
BANKNIFTY 20100817 2010/08/17 01:50:00 PM 10765.75 10768.7 10764.85 10767.9
BANKNIFTY 20100817 2010/08/17 01:51:00 PM 10768.3 10770 10765.25 10769.4
BANKNIFTY 20100817 2010/08/17 01:52:00 PM 10770 10774.9 10769.7 10774.65
BANKNIFTY 20100817 2010/08/17 01:53:00 PM 10774.1 10774.1 10771.8 10771.8
BANKNIFTY 20100817 2010/08/17 01:54:00 PM 10771.4 10771.4 10770.05 10771.1
BANKNIFTY 20100817 2010/08/17 01:55:00 PM 10772.05 10773.7 10771 10772.85
BANKNIFTY 20100817 2010/08/17 01:56:00 PM 10773.15 10773.4 10771.2 10771.2
BANKNIFTY 20100817 2010/08/17 01:57:00 PM 10770.55 10771.65 10769.4 10771.65
BANKNIFTY 20100817 2010/08/17 01:58:00 PM 10767.8 10772.75 10765.8 10772.75
BANKNIFTY 20100817 2010/08/17 01:59:00 PM 10774.15 10777.6 10772.95 10777.6
BANKNIFTY 20100817 2010/08/17 02:00:00 PM 10777.7 10778.65 10776.8 10778.65
BANKNIFTY 20100817 2010/08/17 02:01:00 PM 10779.55 10782.85 10777.95 10782.85
BANKNIFTY 20100817 2010/08/17 02:02:00 PM 10783.85 10785.65 10783.6 10784.4
BANKNIFTY 20100817 2010/08/17 02:03:00 PM 10783.2 10784.2 10776.8 10780
BANKNIFTY 20100817 2010/08/17 02:04:00 PM 10780.75 10781.35 10778.4 10781.35
BANKNIFTY 20100817 2010/08/17 02:05:00 PM 10780.5 10785.4 10780.5 10784.5
BANKNIFTY 20100817 2010/08/17 02:06:00 PM 10783.95 10788.15 10783.95 10786.9
BANKNIFTY 20100817 2010/08/17 02:07:00 PM 10785.9 10786.7 10785.7 10785.7
BANKNIFTY 20100817 2010/08/17 02:08:00 PM 10785.3 10789.3 10785.3 10789
BANKNIFTY 20100817 2010/08/17 02:09:00 PM 10789.1 10793.3 10789.1 10791.95
BANKNIFTY 20100817 2010/08/17 02:10:00 PM 10790.9 10790.9 10788 10789.7
BANKNIFTY 20100817 2010/08/17 02:11:00 PM 10790.4 10794.55 10790.4 10794.5
BANKNIFTY 20100817 2010/08/17 02:12:00 PM 10795.25 10799.5 10794.65 10799.5
BANKNIFTY 20100817 2010/08/17 02:13:00 PM 10799.65 10799.65 10791.45 10791.45
BANKNIFTY 20100817 2010/08/17 02:14:00 PM 10790.9 10791.8 10789.35 10789.35
BANKNIFTY 20100817 2010/08/17 02:15:00 PM 10788.15 10788.15 10781.05 10781.6
BANKNIFTY 20100817 2010/08/17 02:16:00 PM 10781.25 10781.25 10779.35 10780.8
BANKNIFTY 20100817 2010/08/17 02:17:00 PM 10780.3 10782.6 10777.15 10778.2
BANKNIFTY 20100817 2010/08/17 02:18:00 PM 10778.75 10780.25 10777.5 10780.25
BANKNIFTY 20100817 2010/08/17 02:19:00 PM 10779.15 10779.7 10778.35 10778.55
BANKNIFTY 20100817 2010/08/17 02:20:00 PM 10779.2 10784.2 10778.95 10784.2
BANKNIFTY 20100817 2010/08/17 02:21:00 PM 10783.65 10787.95 10783.65 10786.15
BANKNIFTY 20100817 2010/08/17 02:22:00 PM 10787.8 10787.8 10784.05 10784.5
BANKNIFTY 20100817 2010/08/17 02:23:00 PM 10784.25 10786.35 10782 10785.75
BANKNIFTY 20100817 2010/08/17 02:24:00 PM 10786.9 10800.1 10786.8 10800.1
BANKNIFTY 20100817 2010/08/17 02:25:00 PM 10800.45 10804.45 10800.45 10803.3
BANKNIFTY 20100817 2010/08/17 02:26:00 PM 10804.75 10805.65 10803 10803.65
BANKNIFTY 20100817 2010/08/17 02:27:00 PM 10802.5 10802.5 10799.35 10801.65
BANKNIFTY 20100817 2010/08/17 02:28:00 PM 10802.85 10807.75 10802.25 10807.75
BANKNIFTY 20100817 2010/08/17 02:29:00 PM 10809.65 10810.3 10806.05 10806.45
BANKNIFTY 20100817 2010/08/17 02:30:00 PM 10804.6 10805.15 10796.7 10797.25
BANKNIFTY 20100817 2010/08/17 02:31:00 PM 10797.65 10798.35 10792.7 10795.9
BANKNIFTY 20100817 2010/08/17 02:32:00 PM 10792.45 10793.65 10790.5 10792
BANKNIFTY 20100817 2010/08/17 02:33:00 PM 10785.8 10790.3 10785.8 10789.9
BANKNIFTY 20100817 2010/08/17 02:34:00 PM 10788.8 10798.55 10788.4 10798.55
BANKNIFTY 20100817 2010/08/17 02:35:00 PM 10797.7 10799.6 10795.65 10795.65
BANKNIFTY 20100817 2010/08/17 02:36:00 PM 10797 10799.5 10795.05 10799.5
BANKNIFTY 20100817 2010/08/17 02:37:00 PM 10799.35 10800.05 10796.4 10800.05
BANKNIFTY 20100817 2010/08/17 02:38:00 PM 10801.55 10801.55 10792.35 10795.25
BANKNIFTY 20100817 2010/08/17 02:39:00 PM 10795.85 10797.9 10795.55 10796.35
BANKNIFTY 20100817 2010/08/17 02:40:00 PM 10798.35 10806.2 10797.85 10806.2
BANKNIFTY 20100817 2010/08/17 02:41:00 PM 10807.05 10807.8 10801.95 10803
BANKNIFTY 20100817 2010/08/17 02:42:00 PM 10802.8 10803.2 10798.65 10798.65
BANKNIFTY 20100817 2010/08/17 02:43:00 PM 10797.8 10798 10796.2 10796.2
BANKNIFTY 20100817 2010/08/17 02:44:00 PM 10798.4 10803.2 10796.6 10801.2
BANKNIFTY 20100817 2010/08/17 02:45:00 PM 10802.2 10802.2 10797.55 10799.4
BANKNIFTY 20100817 2010/08/17 02:46:00 PM 10800.5 10800.5 10794.4 10800.45
BANKNIFTY 20100817 2010/08/17 02:47:00 PM 10800.6 10802.25 10800.05 10801
BANKNIFTY 20100817 2010/08/17 02:48:00 PM 10801.1 10803.1 10800.15 10801.35
BANKNIFTY 20100817 2010/08/17 02:49:00 PM 10803.3 10803.3 10800.3 10800.8
BANKNIFTY 20100817 2010/08/17 02:50:00 PM 10800.7 10802.45 10800.7 10802.25
BANKNIFTY 20100817 2010/08/17 02:51:00 PM 10801.1 10801.2 10797.6 10801
BANKNIFTY 20100817 2010/08/17 02:52:00 PM 10802.45 10804.9 10800.25 10804.9
BANKNIFTY 20100817 2010/08/17 02:53:00 PM 10806.85 10807.55 10806.65 10806.65
BANKNIFTY 20100817 2010/08/17 02:54:00 PM 10806.8 10806.8 10802.65 10802.65
BANKNIFTY 20100817 2010/08/17 02:55:00 PM 10802.45 10804.45 10801.75 10804.2
BANKNIFTY 20100817 2010/08/17 02:56:00 PM 10805 10805.15 10802.35 10802.35
BANKNIFTY 20100817 2010/08/17 02:57:00 PM 10802.8 10803 10801.1 10801.6
BANKNIFTY 20100817 2010/08/17 02:58:00 PM 10802.9 10806.7 10802.9 10806.7
BANKNIFTY 20100817 2010/08/17 02:59:00 PM 10807.85 10807.85 10803.75 10803.75
BANKNIFTY 20100817 2010/08/17 03:00:00 PM 10801.15 10804.45 10800.25 10800.25
BANKNIFTY 20100817 2010/08/17 03:01:00 PM 10800.2 10801.65 10782.05 10782.05
BANKNIFTY 20100817 2010/08/17 03:02:00 PM 10778.8 10779.5 10770.55 10770.55
BANKNIFTY 20100817 2010/08/17 03:03:00 PM 10771.05 10774.4 10766.6 10769.65
BANKNIFTY 20100817 2010/08/17 03:04:00 PM 10771.45 10771.45 10766.15 10766.25
BANKNIFTY 20100817 2010/08/17 03:05:00 PM 10763 10765.7 10761.45 10764.4
BANKNIFTY 20100817 2010/08/17 03:06:00 PM 10763.55 10765.05 10758.9 10760.05
BANKNIFTY 20100817 2010/08/17 03:07:00 PM 10761.45 10771.7 10761.45 10771.7
BANKNIFTY 20100817 2010/08/17 03:08:00 PM 10771.65 10771.65 10764.15 10764.7
BANKNIFTY 20100817 2010/08/17 03:09:00 PM 10764.2 10766.25 10758.7 10764.05
BANKNIFTY 20100817 2010/08/17 03:10:00 PM 10766.5 10767.4 10762.85 10764
BANKNIFTY 20100817 2010/08/17 03:11:00 PM 10763.75 10764.95 10759.85 10762.2
BANKNIFTY 20100817 2010/08/17 03:12:00 PM 10762.4 10762.4 10755.3 10755.3
BANKNIFTY 20100817 2010/08/17 03:13:00 PM 10755.15 10762.65 10755.1 10762.6
BANKNIFTY 20100817 2010/08/17 03:14:00 PM 10763.25 10764.6 10760.65 10761.55
BANKNIFTY 20100817 2010/08/17 03:15:00 PM 10762.9 10765.4 10760.45 10765.4
BANKNIFTY 20100817 2010/08/17 03:16:00 PM 10763.65 10774.1 10762.1 10774.1
BANKNIFTY 20100817 2010/08/17 03:17:00 PM 10775.35 10775.35 10770.35 10774.6
BANKNIFTY 20100817 2010/08/17 03:18:00 PM 10773.65 10776.9 10772.9 10775.65
BANKNIFTY 20100817 2010/08/17 03:19:00 PM 10778.75 10780.4 10775.65 10776.1
BANKNIFTY 20100817 2010/08/17 03:20:00 PM 10776.05 10776.05 10768 10772.4
BANKNIFTY 20100817 2010/08/17 03:21:00 PM 10768.7 10770.3 10765.25 10765.25
BANKNIFTY 20100817 2010/08/17 03:22:00 PM 10765 10770 10764.4 10767.9
BANKNIFTY 20100817 2010/08/17 03:23:00 PM 10769.15 10775.4 10766.55 10775.4
BANKNIFTY 20100817 2010/08/17 03:24:00 PM 10776 10779.4 10774.3 10777.85
BANKNIFTY 20100817 2010/08/17 03:25:00 PM 10777.75 10777.75 10774.55 10775.8
BANKNIFTY 20100817 2010/08/17 03:26:00 PM 10778.9 10784.35 10777.15 10784
BANKNIFTY 20100817 2010/08/17 03:27:00 PM 10784.85 10786.5 10783.8 10786.15
BANKNIFTY 20100817 2010/08/17 03:28:00 PM 10784.1 10786.5 10781.8 10786.35
BANKNIFTY 20100817 2010/08/17 03:29:00 PM 10789.5 10798.8 10789.5 10798.8
BANKNIFTY 20100817 2010/08/17 03:30:00 PM 10798.55 10804.25 10793.9 10803.1
BANKNIFTY 20100818 2010/08/18 09:15:00 AM 10835.05 10836.05 10824.8 10825.05
BANKNIFTY 20100818 2010/08/18 09:16:00 AM 10830.05 10830.05 10825.75 10825.8
BANKNIFTY 20100818 2010/08/18 09:17:00 AM 10827.55 10830.9 10826.8 10829.15
BANKNIFTY 20100818 2010/08/18 09:18:00 AM 10829.2 10829.2 10823.65 10824.55
BANKNIFTY 20100818 2010/08/18 09:19:00 AM 10823.45 10823.45 10821.85 10821.85
BANKNIFTY 20100818 2010/08/18 09:20:00 AM 10822.2 10823.2 10815.75 10815.75
BANKNIFTY 20100818 2010/08/18 09:21:00 AM 10817.6 10817.6 10813.7 10813.7
BANKNIFTY 20100818 2010/08/18 09:22:00 AM 10812.9 10814.1 10811.5 10813.35
BANKNIFTY 20100818 2010/08/18 09:23:00 AM 10813.15 10814.55 10811.9 10811.9
BANKNIFTY 20100818 2010/08/18 09:24:00 AM 10811.65 10815.45 10811.65 10812.05
BANKNIFTY 20100818 2010/08/18 09:25:00 AM 10811.3 10811.95 10809.15 10811.95
BANKNIFTY 20100818 2010/08/18 09:26:00 AM 10813.4 10817 10811.6 10817
BANKNIFTY 20100818 2010/08/18 09:27:00 AM 10815.9 10818.75 10815.3 10818.45
BANKNIFTY 20100818 2010/08/18 09:28:00 AM 10818.3 10822 10816.55 10820.9
BANKNIFTY 20100818 2010/08/18 09:29:00 AM 10820.5 10825.35 10817.45 10825.35
BANKNIFTY 20100818 2010/08/18 09:30:00 AM 10825 10826.3 10821.75 10825.8
BANKNIFTY 20100818 2010/08/18 09:31:00 AM 10826.95 10829.4 10826.05 10829.1
BANKNIFTY 20100818 2010/08/18 09:32:00 AM 10827.75 10827.75 10821.15 10823.7
BANKNIFTY 20100818 2010/08/18 09:33:00 AM 10823.25 10826.55 10823.25 10824.85
BANKNIFTY 20100818 2010/08/18 09:34:00 AM 10825.75 10827.35 10823.45 10825.5
BANKNIFTY 20100818 2010/08/18 09:35:00 AM 10826.05 10828.25 10824.2 10826.2
BANKNIFTY 20100818 2010/08/18 09:36:00 AM 10824.95 10826.45 10823.3 10824.25
BANKNIFTY 20100818 2010/08/18 09:37:00 AM 10823.1 10823.1 10816.6 10822.75
BANKNIFTY 20100818 2010/08/18 09:38:00 AM 10824.95 10825.6 10819.7 10820.3
BANKNIFTY 20100818 2010/08/18 09:39:00 AM 10820.8 10821.8 10818.65 10820
BANKNIFTY 20100818 2010/08/18 09:40:00 AM 10819.95 10821.5 10817.55 10819.95
BANKNIFTY 20100818 2010/08/18 09:41:00 AM 10819.15 10819.15 10814.15 10814.15
BANKNIFTY 20100818 2010/08/18 09:42:00 AM 10814.75 10814.75 10812.3 10813.6
BANKNIFTY 20100818 2010/08/18 09:43:00 AM 10813.9 10816.95 10813.3 10815.35
BANKNIFTY 20100818 2010/08/18 09:44:00 AM 10815.7 10816.2 10812.6 10814.3
BANKNIFTY 20100818 2010/08/18 09:45:00 AM 10818.05 10818.6 10816.85 10818.6
BANKNIFTY 20100818 2010/08/18 09:46:00 AM 10820.9 10822.8 10819.4 10822.8
BANKNIFTY 20100818 2010/08/18 09:47:00 AM 10823.7 10823.7 10820.7 10821.15
BANKNIFTY 20100818 2010/08/18 09:48:00 AM 10822.45 10823.15 10821.45 10823.15
BANKNIFTY 20100818 2010/08/18 09:49:00 AM 10824.2 10828.95 10824.2 10827.2
BANKNIFTY 20100818 2010/08/18 09:50:00 AM 10827.8 10830.45 10825.05 10825.05
BANKNIFTY 20100818 2010/08/18 09:51:00 AM 10824.35 10830.2 10824.35 10825.9
BANKNIFTY 20100818 2010/08/18 09:52:00 AM 10826.75 10826.75 10823.7 10826.4
BANKNIFTY 20100818 2010/08/18 09:53:00 AM 10826.85 10832 10826.85 10829.5
BANKNIFTY 20100818 2010/08/18 09:54:00 AM 10828.95 10830.75 10826.65 10827.75
BANKNIFTY 20100818 2010/08/18 09:55:00 AM 10827.55 10828.7 10826.5 10826.5
BANKNIFTY 20100818 2010/08/18 09:56:00 AM 10828.1 10830.55 10827.7 10830.55
BANKNIFTY 20100818 2010/08/18 09:57:00 AM 10831.9 10832.5 10828.55 10831.55
BANKNIFTY 20100818 2010/08/18 09:58:00 AM 10833.45 10838.25 10833.45 10837.85
BANKNIFTY 20100818 2010/08/18 09:59:00 AM 10836.1 10838.3 10834.9 10834.95
BANKNIFTY 20100818 2010/08/18 10:00:00 AM 10837 10837 10832.5 10832.85
BANKNIFTY 20100818 2010/08/18 10:01:00 AM 10832.1 10833.4 10830.55 10832.1
BANKNIFTY 20100818 2010/08/18 10:02:00 AM 10831.7 10833.95 10831.6 10831.6
BANKNIFTY 20100818 2010/08/18 10:03:00 AM 10832.7 10835.2 10831.05 10831.05
BANKNIFTY 20100818 2010/08/18 10:04:00 AM 10832.05 10832.8 10829.35 10829.35
BANKNIFTY 20100818 2010/08/18 10:05:00 AM 10826.6 10827.55 10824.9 10826.05
BANKNIFTY 20100818 2010/08/18 10:06:00 AM 10829.1 10833.85 10828.55 10833.05
BANKNIFTY 20100818 2010/08/18 10:07:00 AM 10833.3 10834.1 10831 10832.7
BANKNIFTY 20100818 2010/08/18 10:08:00 AM 10831.8 10834.05 10829.95 10833.9
BANKNIFTY 20100818 2010/08/18 10:09:00 AM 10833.55 10833.95 10831.75 10833.95
BANKNIFTY 20100818 2010/08/18 10:10:00 AM 10834.7 10838.6 10834.35 10838.6
BANKNIFTY 20100818 2010/08/18 10:11:00 AM 10838.7 10840.15 10837.8 10839.55
BANKNIFTY 20100818 2010/08/18 10:12:00 AM 10837.75 10839.3 10836.35 10837.85
BANKNIFTY 20100818 2010/08/18 10:13:00 AM 10837.9 10839.85 10836.75 10837.95
BANKNIFTY 20100818 2010/08/18 10:14:00 AM 10838.45 10839.35 10837.9 10838.2
BANKNIFTY 20100818 2010/08/18 10:15:00 AM 10839.25 10840.6 10838.3 10839.7
BANKNIFTY 20100818 2010/08/18 10:16:00 AM 10838.8 10839.8 10837.05 10839.8
BANKNIFTY 20100818 2010/08/18 10:17:00 AM 10840 10841.6 10836.3 10838.2
BANKNIFTY 20100818 2010/08/18 10:18:00 AM 10837.35 10838.8 10837.1 10837.1
BANKNIFTY 20100818 2010/08/18 10:19:00 AM 10837.8 10837.8 10836.45 10837.35
BANKNIFTY 20100818 2010/08/18 10:20:00 AM 10836.65 10837.05 10831.5 10831.5
BANKNIFTY 20100818 2010/08/18 10:21:00 AM 10831.25 10836.9 10831.25 10836.9
BANKNIFTY 20100818 2010/08/18 10:22:00 AM 10837.65 10838.15 10835.95 10837.6
BANKNIFTY 20100818 2010/08/18 10:23:00 AM 10838.1 10840.55 10838.1 10840.55
BANKNIFTY 20100818 2010/08/18 10:24:00 AM 10841.15 10841.15 10838.35 10838.6
BANKNIFTY 20100818 2010/08/18 10:25:00 AM 10837.9 10837.9 10834.8 10834.8
BANKNIFTY 20100818 2010/08/18 10:26:00 AM 10836.4 10837.1 10835.65 10836.8
BANKNIFTY 20100818 2010/08/18 10:27:00 AM 10836.2 10836.5 10832.5 10834.15
BANKNIFTY 20100818 2010/08/18 10:28:00 AM 10834.4 10836.45 10833.95 10836.45
BANKNIFTY 20100818 2010/08/18 10:29:00 AM 10835.3 10836.3 10830.95 10832.3
BANKNIFTY 20100818 2010/08/18 10:30:00 AM 10832.35 10835.65 10832.1 10835.65
BANKNIFTY 20100818 2010/08/18 10:31:00 AM 10835.9 10836.2 10834.9 10834.9
BANKNIFTY 20100818 2010/08/18 10:32:00 AM 10834.95 10836.85 10834.95 10836.3
BANKNIFTY 20100818 2010/08/18 10:33:00 AM 10837.25 10837.95 10837.1 10837.65
BANKNIFTY 20100818 2010/08/18 10:34:00 AM 10836.55 10836.55 10834.15 10836.25
BANKNIFTY 20100818 2010/08/18 10:35:00 AM 10836.05 10837 10835.55 10836.4
BANKNIFTY 20100818 2010/08/18 10:36:00 AM 10836.7 10836.7 10834.2 10836
BANKNIFTY 20100818 2010/08/18 10:37:00 AM 10835.6 10835.6 10833.2 10833.2
BANKNIFTY 20100818 2010/08/18 10:38:00 AM 10832.95 10837.15 10832.8 10834.15
BANKNIFTY 20100818 2010/08/18 10:39:00 AM 10834.85 10835.1 10829.3 10829.3
BANKNIFTY 20100818 2010/08/18 10:40:00 AM 10826.75 10826.75 10819.25 10822.55
BANKNIFTY 20100818 2010/08/18 10:41:00 AM 10822.1 10825.6 10821.2 10825.6
BANKNIFTY 20100818 2010/08/18 10:42:00 AM 10826.85 10827.3 10826.25 10827.15
BANKNIFTY 20100818 2010/08/18 10:43:00 AM 10827.6 10831.85 10827.6 10829.55
BANKNIFTY 20100818 2010/08/18 10:44:00 AM 10830.8 10830.85 10828.4 10830.85
BANKNIFTY 20100818 2010/08/18 10:45:00 AM 10831.65 10833.3 10830.65 10831.5
BANKNIFTY 20100818 2010/08/18 10:46:00 AM 10831.65 10831.65 10828.1 10830.2
BANKNIFTY 20100818 2010/08/18 10:47:00 AM 10828.9 10830 10827.7 10830
BANKNIFTY 20100818 2010/08/18 10:48:00 AM 10830.1 10830.1 10826.9 10828.75
BANKNIFTY 20100818 2010/08/18 10:49:00 AM 10827.45 10830.45 10826.15 10828.35
BANKNIFTY 20100818 2010/08/18 10:50:00 AM 10826.3 10829.65 10826.3 10829.65
BANKNIFTY 20100818 2010/08/18 10:51:00 AM 10829.85 10833.25 10829.85 10831.85
BANKNIFTY 20100818 2010/08/18 10:52:00 AM 10830.85 10831.55 10829.1 10830.25
BANKNIFTY 20100818 2010/08/18 10:53:00 AM 10831.05 10831.55 10828.95 10831.05
BANKNIFTY 20100818 2010/08/18 10:54:00 AM 10830.8 10833.75 10830.45 10830.45
BANKNIFTY 20100818 2010/08/18 10:55:00 AM 10829.9 10830.65 10825.35 10826.2
BANKNIFTY 20100818 2010/08/18 10:56:00 AM 10824.9 10824.9 10821.4 10822.3
BANKNIFTY 20100818 2010/08/18 10:57:00 AM 10822.6 10827.95 10822.6 10824.55
BANKNIFTY 20100818 2010/08/18 10:58:00 AM 10825.9 10835.6 10825.9 10835.6
BANKNIFTY 20100818 2010/08/18 10:59:00 AM 10837.4 10838.3 10834.25 10837.1
BANKNIFTY 20100818 2010/08/18 11:00:00 AM 10837 10841.05 10837 10840.45
BANKNIFTY 20100818 2010/08/18 11:01:00 AM 10840.5 10842.1 10837.15 10842.1
BANKNIFTY 20100818 2010/08/18 11:02:00 AM 10841.1 10841.5 10831.4 10832.4
BANKNIFTY 20100818 2010/08/18 11:03:00 AM 10835.3 10836.25 10834.2 10835.75
BANKNIFTY 20100818 2010/08/18 11:04:00 AM 10835.2 10837.8 10834.9 10836.8
BANKNIFTY 20100818 2010/08/18 11:05:00 AM 10836.55 10841.05 10836.55 10841.05
BANKNIFTY 20100818 2010/08/18 11:06:00 AM 10840.9 10846.8 10840.4 10844.55
BANKNIFTY 20100818 2010/08/18 11:07:00 AM 10847.15 10848.5 10845.05 10848.4
BANKNIFTY 20100818 2010/08/18 11:08:00 AM 10848.95 10850.05 10846.85 10847.65
BANKNIFTY 20100818 2010/08/18 11:09:00 AM 10848.3 10848.3 10840 10840
BANKNIFTY 20100818 2010/08/18 11:10:00 AM 10838.8 10843.15 10837.05 10843.15
BANKNIFTY 20100818 2010/08/18 11:11:00 AM 10841.65 10843.05 10840.05 10840.1
BANKNIFTY 20100818 2010/08/18 11:12:00 AM 10840.25 10841.15 10836.95 10841.15
BANKNIFTY 20100818 2010/08/18 11:13:00 AM 10840.9 10844.4 10837.95 10838.15
BANKNIFTY 20100818 2010/08/18 11:14:00 AM 10838.95 10839.7 10837.75 10839.1
BANKNIFTY 20100818 2010/08/18 11:15:00 AM 10839.3 10839.3 10834.75 10836
BANKNIFTY 20100818 2010/08/18 11:16:00 AM 10836.1 10837.3 10836.1 10836.1
BANKNIFTY 20100818 2010/08/18 11:17:00 AM 10837.1 10837.1 10833 10833
BANKNIFTY 20100818 2010/08/18 11:18:00 AM 10833.15 10834.65 10832.6 10834.65
BANKNIFTY 20100818 2010/08/18 11:19:00 AM 10834.25 10834.25 10829.95 10831.35
BANKNIFTY 20100818 2010/08/18 11:20:00 AM 10830.65 10830.7 10826.1 10826.1
BANKNIFTY 20100818 2010/08/18 11:21:00 AM 10830.25 10833.1 10827.35 10831.15
BANKNIFTY 20100818 2010/08/18 11:22:00 AM 10832.65 10836.45 10832.45 10836
BANKNIFTY 20100818 2010/08/18 11:23:00 AM 10838.4 10838.4 10832.85 10833.15
BANKNIFTY 20100818 2010/08/18 11:24:00 AM 10833.1 10836.6 10833.1 10835.55
BANKNIFTY 20100818 2010/08/18 11:25:00 AM 10835.6 10835.6 10832.3 10833.1
BANKNIFTY 20100818 2010/08/18 11:26:00 AM 10835.55 10837.1 10835.55 10836.6
BANKNIFTY 20100818 2010/08/18 11:27:00 AM 10836.9 10836.9 10831.9 10833.9
BANKNIFTY 20100818 2010/08/18 11:28:00 AM 10833.7 10834.45 10832.55 10834.35
BANKNIFTY 20100818 2010/08/18 11:29:00 AM 10835.05 10835.6 10834.4 10834.85
BANKNIFTY 20100818 2010/08/18 11:30:00 AM 10834.7 10835.2 10833.8 10835.2
BANKNIFTY 20100818 2010/08/18 11:31:00 AM 10835.5 10836 10831.6 10831.9
BANKNIFTY 20100818 2010/08/18 11:32:00 AM 10831.5 10835 10831.5 10835
BANKNIFTY 20100818 2010/08/18 11:33:00 AM 10834.45 10835.85 10833.85 10833.85
BANKNIFTY 20100818 2010/08/18 11:34:00 AM 10834 10836.5 10832.45 10836.5
BANKNIFTY 20100818 2010/08/18 11:35:00 AM 10837.8 10838.7 10836.95 10838.45
BANKNIFTY 20100818 2010/08/18 11:36:00 AM 10838.95 10841.25 10837.95 10837.95
BANKNIFTY 20100818 2010/08/18 11:37:00 AM 10840.45 10840.95 10838.75 10839.75
BANKNIFTY 20100818 2010/08/18 11:38:00 AM 10839.95 10840 10837.2 10838.05
BANKNIFTY 20100818 2010/08/18 11:39:00 AM 10837.3 10837.35 10836 10836
BANKNIFTY 20100818 2010/08/18 11:40:00 AM 10835.9 10839.6 10835.9 10839.6
BANKNIFTY 20100818 2010/08/18 11:41:00 AM 10839.3 10839.3 10834.75 10835.1
BANKNIFTY 20100818 2010/08/18 11:42:00 AM 10838.6 10838.6 10835.7 10836.8
BANKNIFTY 20100818 2010/08/18 11:43:00 AM 10836.55 10841.6 10836.55 10841.6
BANKNIFTY 20100818 2010/08/18 11:44:00 AM 10841.9 10842.85 10840.75 10842.65
BANKNIFTY 20100818 2010/08/18 11:45:00 AM 10842.8 10842.8 10840.15 10840.15
BANKNIFTY 20100818 2010/08/18 11:46:00 AM 10841.55 10841.75 10839.55 10841.3
BANKNIFTY 20100818 2010/08/18 11:47:00 AM 10839.85 10841.6 10839.2 10841.6
BANKNIFTY 20100818 2010/08/18 11:48:00 AM 10839.3 10841.6 10839.3 10839.85
BANKNIFTY 20100818 2010/08/18 11:49:00 AM 10840.7 10842.05 10838.75 10839.1
BANKNIFTY 20100818 2010/08/18 11:50:00 AM 10839.7 10842.65 10839.7 10840.2
BANKNIFTY 20100818 2010/08/18 11:51:00 AM 10840.7 10841.85 10839.2 10839.7
BANKNIFTY 20100818 2010/08/18 11:52:00 AM 10839.55 10841.65 10839.55 10841.5
BANKNIFTY 20100818 2010/08/18 11:53:00 AM 10840.2 10840.2 10836.85 10836.85
BANKNIFTY 20100818 2010/08/18 11:54:00 AM 10837 10838.4 10836.3 10837.3
BANKNIFTY 20100818 2010/08/18 11:55:00 AM 10837.9 10839.5 10837.8 10838.85
BANKNIFTY 20100818 2010/08/18 11:56:00 AM 10838.75 10838.75 10836.35 10836.65
BANKNIFTY 20100818 2010/08/18 11:57:00 AM 10836.85 10839.65 10836.85 10839.65
BANKNIFTY 20100818 2010/08/18 11:58:00 AM 10840.35 10840.4 10839.2 10840.4
BANKNIFTY 20100818 2010/08/18 11:59:00 AM 10840.25 10841.25 10838.55 10841.2
BANKNIFTY 20100818 2010/08/18 12:00:00 PM 10842.1 10842.1 10838.8 10839.35
BANKNIFTY 20100818 2010/08/18 12:01:00 PM 10838.9 10838.9 10834 10834
BANKNIFTY 20100818 2010/08/18 12:02:00 PM 10832.45 10832.55 10827.25 10827.25
BANKNIFTY 20100818 2010/08/18 12:03:00 PM 10826.4 10826.4 10824.75 10825.5
BANKNIFTY 20100818 2010/08/18 12:04:00 PM 10825.7 10826.3 10824.4 10824.4
BANKNIFTY 20100818 2010/08/18 12:05:00 PM 10825.1 10825.1 10822.4 10822.4
BANKNIFTY 20100818 2010/08/18 12:06:00 PM 10823.45 10823.75 10822.3 10823
BANKNIFTY 20100818 2010/08/18 12:07:00 PM 10822.95 10830.3 10822.95 10830.3
BANKNIFTY 20100818 2010/08/18 12:08:00 PM 10832.1 10832.5 10828.85 10829.55
BANKNIFTY 20100818 2010/08/18 12:09:00 PM 10828.6 10831.25 10828.3 10828.9
BANKNIFTY 20100818 2010/08/18 12:10:00 PM 10828.95 10829.2 10827.95 10827.95
BANKNIFTY 20100818 2010/08/18 12:11:00 PM 10827.1 10827.15 10825.4 10826.3
BANKNIFTY 20100818 2010/08/18 12:12:00 PM 10823.8 10825.9 10823.8 10824.55
BANKNIFTY 20100818 2010/08/18 12:13:00 PM 10824.35 10825.05 10822.75 10822.75
BANKNIFTY 20100818 2010/08/18 12:14:00 PM 10822.8 10822.8 10816.4 10822.15
BANKNIFTY 20100818 2010/08/18 12:15:00 PM 10821.8 10822.5 10817.8 10820.1
BANKNIFTY 20100818 2010/08/18 12:16:00 PM 10820.5 10821.25 10819.45 10821.25
BANKNIFTY 20100818 2010/08/18 12:17:00 PM 10821.65 10825.25 10821.65 10825.25
BANKNIFTY 20100818 2010/08/18 12:18:00 PM 10825.3 10825.3 10819.9 10820.1
BANKNIFTY 20100818 2010/08/18 12:19:00 PM 10819.85 10820 10815 10817.5
BANKNIFTY 20100818 2010/08/18 12:20:00 PM 10819.2 10820.05 10817.7 10818.95
BANKNIFTY 20100818 2010/08/18 12:21:00 PM 10817.85 10819.95 10817.05 10817.1
BANKNIFTY 20100818 2010/08/18 12:22:00 PM 10816.8 10816.8 10808.4 10808.6
BANKNIFTY 20100818 2010/08/18 12:23:00 PM 10807.25 10809.05 10803.6 10804.2
BANKNIFTY 20100818 2010/08/18 12:24:00 PM 10804.3 10804.3 10790.05 10790.05
BANKNIFTY 20100818 2010/08/18 12:25:00 PM 10789.2 10794.05 10788.9 10791.6
BANKNIFTY 20100818 2010/08/18 12:26:00 PM 10790.1 10790.1 10786.85 10789.55
BANKNIFTY 20100818 2010/08/18 12:27:00 PM 10789.9 10794.6 10789.9 10794.6
BANKNIFTY 20100818 2010/08/18 12:28:00 PM 10792.55 10792.55 10789.35 10791.25
BANKNIFTY 20100818 2010/08/18 12:29:00 PM 10792.85 10793.95 10791.15 10793.25
BANKNIFTY 20100818 2010/08/18 12:30:00 PM 10793.35 10796.3 10792.7 10794.9
BANKNIFTY 20100818 2010/08/18 12:31:00 PM 10794.15 10794.75 10790.8 10794.55
BANKNIFTY 20100818 2010/08/18 12:32:00 PM 10795.2 10801.6 10795.2 10800.75
BANKNIFTY 20100818 2010/08/18 12:33:00 PM 10800.55 10802 10797.3 10798.25
BANKNIFTY 20100818 2010/08/18 12:34:00 PM 10798.75 10798.75 10784.25 10784.25
BANKNIFTY 20100818 2010/08/18 12:35:00 PM 10785.05 10785.05 10778.75 10781.05
BANKNIFTY 20100818 2010/08/18 12:36:00 PM 10780.15 10781.4 10777.75 10777.75
BANKNIFTY 20100818 2010/08/18 12:37:00 PM 10778.55 10781.65 10776.7 10781.65
BANKNIFTY 20100818 2010/08/18 12:38:00 PM 10781.8 10785.5 10781.8 10783.9
BANKNIFTY 20100818 2010/08/18 12:39:00 PM 10784.55 10788 10781.4 10787.35
BANKNIFTY 20100818 2010/08/18 12:40:00 PM 10789.5 10789.6 10784.15 10785.4
BANKNIFTY 20100818 2010/08/18 12:41:00 PM 10783.1 10783.1 10776.9 10776.9
BANKNIFTY 20100818 2010/08/18 12:42:00 PM 10775.05 10779.6 10775.05 10777.5
BANKNIFTY 20100818 2010/08/18 12:43:00 PM 10777.9 10780.8 10776.5 10776.5
BANKNIFTY 20100818 2010/08/18 12:44:00 PM 10778 10780.3 10775.35 10780.3
BANKNIFTY 20100818 2010/08/18 12:45:00 PM 10779.55 10780.15 10775.6 10777.3
BANKNIFTY 20100818 2010/08/18 12:46:00 PM 10775 10777.9 10774.1 10776.1
BANKNIFTY 20100818 2010/08/18 12:47:00 PM 10775.65 10776.25 10774.8 10776.1
BANKNIFTY 20100818 2010/08/18 12:48:00 PM 10779 10783.65 10779 10783.65
BANKNIFTY 20100818 2010/08/18 12:49:00 PM 10783.45 10784.6 10782.8 10783.25
BANKNIFTY 20100818 2010/08/18 12:50:00 PM 10783.65 10785 10783.3 10784.05
BANKNIFTY 20100818 2010/08/18 12:51:00 PM 10783 10784 10779.65 10783.1
BANKNIFTY 20100818 2010/08/18 12:52:00 PM 10782.9 10782.9 10781.15 10782.3
BANKNIFTY 20100818 2010/08/18 12:53:00 PM 10782.35 10785.9 10780.95 10784.1
BANKNIFTY 20100818 2010/08/18 12:54:00 PM 10783.05 10784.65 10782.8 10783.95
BANKNIFTY 20100818 2010/08/18 12:55:00 PM 10786.25 10786.25 10782.65 10782.65
BANKNIFTY 20100818 2010/08/18 12:56:00 PM 10782.35 10784.65 10780.05 10780.05
BANKNIFTY 20100818 2010/08/18 12:57:00 PM 10778.2 10779.85 10777.7 10778.55
BANKNIFTY 20100818 2010/08/18 12:58:00 PM 10778.65 10781.3 10778.65 10779.35
BANKNIFTY 20100818 2010/08/18 12:59:00 PM 10779.25 10781.15 10778.5 10779.45
BANKNIFTY 20100818 2010/08/18 01:00:00 PM 10780.6 10780.9 10778.75 10778.75
BANKNIFTY 20100818 2010/08/18 01:01:00 PM 10778.3 10778.3 10772.95 10773.2
BANKNIFTY 20100818 2010/08/18 01:02:00 PM 10769.55 10769.55 10764.6 10767.95
BANKNIFTY 20100818 2010/08/18 01:03:00 PM 10765.95 10766.95 10763.6 10763.6
BANKNIFTY 20100818 2010/08/18 01:04:00 PM 10762.5 10763.3 10759.55 10759.85
BANKNIFTY 20100818 2010/08/18 01:05:00 PM 10760.3 10760.3 10757.2 10759.75
BANKNIFTY 20100818 2010/08/18 01:06:00 PM 10760.25 10764.2 10759.45 10763.45
BANKNIFTY 20100818 2010/08/18 01:07:00 PM 10764.2 10766.3 10761.25 10761.45
BANKNIFTY 20100818 2010/08/18 01:08:00 PM 10761.95 10768.35 10761.45 10768.35
BANKNIFTY 20100818 2010/08/18 01:09:00 PM 10765.9 10775.3 10765.9 10773.95
BANKNIFTY 20100818 2010/08/18 01:10:00 PM 10774.5 10776.05 10772.75 10773.8
BANKNIFTY 20100818 2010/08/18 01:11:00 PM 10771.8 10773.35 10770.5 10771.6
BANKNIFTY 20100818 2010/08/18 01:12:00 PM 10772.5 10780.55 10772.5 10778.05
BANKNIFTY 20100818 2010/08/18 01:13:00 PM 10779.1 10779.1 10773.55 10774.1
BANKNIFTY 20100818 2010/08/18 01:14:00 PM 10773.4 10773.75 10771.65 10772.35
BANKNIFTY 20100818 2010/08/18 01:15:00 PM 10772.65 10777.85 10772.65 10775.5
BANKNIFTY 20100818 2010/08/18 01:16:00 PM 10777.9 10779.25 10776.1 10779.25
BANKNIFTY 20100818 2010/08/18 01:17:00 PM 10779.75 10781.5 10775.6 10775.6
BANKNIFTY 20100818 2010/08/18 01:18:00 PM 10774.85 10777.65 10774.85 10777.65
BANKNIFTY 20100818 2010/08/18 01:19:00 PM 10777.3 10779.1 10776.55 10778.6
BANKNIFTY 20100818 2010/08/18 01:20:00 PM 10777.3 10779.45 10777.3 10778
BANKNIFTY 20100818 2010/08/18 01:21:00 PM 10778.75 10780.2 10775.7 10779.9
BANKNIFTY 20100818 2010/08/18 01:22:00 PM 10779.05 10781.1 10778.45 10781.1
BANKNIFTY 20100818 2010/08/18 01:23:00 PM 10779.7 10779.7 10773.65 10773.65
BANKNIFTY 20100818 2010/08/18 01:24:00 PM 10773.45 10774.1 10772.9 10772.95
BANKNIFTY 20100818 2010/08/18 01:25:00 PM 10773.1 10773.1 10763.3 10763.4
BANKNIFTY 20100818 2010/08/18 01:26:00 PM 10764.4 10764.4 10759.5 10761
BANKNIFTY 20100818 2010/08/18 01:27:00 PM 10760.05 10762.3 10758.55 10760
BANKNIFTY 20100818 2010/08/18 01:28:00 PM 10760.75 10761.45 10758.85 10761.2
BANKNIFTY 20100818 2010/08/18 01:29:00 PM 10760.35 10761.75 10759.3 10761.45
BANKNIFTY 20100818 2010/08/18 01:30:00 PM 10758.5 10761.55 10756.55 10761.55
BANKNIFTY 20100818 2010/08/18 01:31:00 PM 10761.7 10761.7 10758.65 10761
BANKNIFTY 20100818 2010/08/18 01:32:00 PM 10760.85 10764 10760.4 10762.55
BANKNIFTY 20100818 2010/08/18 01:33:00 PM 10765.9 10766.95 10762.05 10766
BANKNIFTY 20100818 2010/08/18 01:34:00 PM 10766.05 10767.2 10764.95 10767.2
BANKNIFTY 20100818 2010/08/18 01:35:00 PM 10766.85 10769.3 10766.85 10769.15
BANKNIFTY 20100818 2010/08/18 01:36:00 PM 10770.45 10777.8 10770.45 10777.8
BANKNIFTY 20100818 2010/08/18 01:37:00 PM 10776.7 10778.7 10772.85 10773.35
BANKNIFTY 20100818 2010/08/18 01:38:00 PM 10772.25 10774.65 10772.25 10773.05
BANKNIFTY 20100818 2010/08/18 01:39:00 PM 10772.95 10776.7 10772.65 10776.7
BANKNIFTY 20100818 2010/08/18 01:40:00 PM 10776.2 10776.2 10774.7 10775.95
BANKNIFTY 20100818 2010/08/18 01:41:00 PM 10775.7 10775.7 10771.8 10773.2
BANKNIFTY 20100818 2010/08/18 01:42:00 PM 10772.9 10775.7 10772.9 10774.8
BANKNIFTY 20100818 2010/08/18 01:43:00 PM 10775.05 10777.1 10775.05 10776.6
BANKNIFTY 20100818 2010/08/18 01:44:00 PM 10776.45 10781.3 10775.7 10780.55
BANKNIFTY 20100818 2010/08/18 01:45:00 PM 10779.75 10781.85 10779.75 10781.8
BANKNIFTY 20100818 2010/08/18 01:46:00 PM 10781.3 10781.3 10779.55 10780.8
BANKNIFTY 20100818 2010/08/18 01:47:00 PM 10780.45 10780.7 10778.1 10778.35
BANKNIFTY 20100818 2010/08/18 01:48:00 PM 10778.2 10779.25 10775.4 10775.55
BANKNIFTY 20100818 2010/08/18 01:49:00 PM 10775.2 10776.4 10773.6 10775.25
BANKNIFTY 20100818 2010/08/18 01:50:00 PM 10776.3 10784 10776.3 10784
BANKNIFTY 20100818 2010/08/18 01:51:00 PM 10784.65 10785.15 10782.9 10784.8
BANKNIFTY 20100818 2010/08/18 01:52:00 PM 10786.9 10787.9 10784 10784
BANKNIFTY 20100818 2010/08/18 01:53:00 PM 10783.25 10784.05 10781.95 10783.15
BANKNIFTY 20100818 2010/08/18 01:54:00 PM 10782.15 10783.9 10776.6 10780.9
BANKNIFTY 20100818 2010/08/18 01:55:00 PM 10780.4 10780.8 10777.25 10779.45
BANKNIFTY 20100818 2010/08/18 01:56:00 PM 10781.8 10785.65 10781.55 10785.1
BANKNIFTY 20100818 2010/08/18 01:57:00 PM 10785.6 10786.1 10784.4 10784.4
BANKNIFTY 20100818 2010/08/18 01:58:00 PM 10784.45 10784.8 10782.2 10782.2
BANKNIFTY 20100818 2010/08/18 01:59:00 PM 10783.7 10784.55 10782.65 10783.1
BANKNIFTY 20100818 2010/08/18 02:00:00 PM 10783.45 10787.9 10782.9 10787.9
BANKNIFTY 20100818 2010/08/18 02:01:00 PM 10788.5 10790.75 10787.25 10790.75
BANKNIFTY 20100818 2010/08/18 02:02:00 PM 10789.55 10790.4 10784.65 10786.6
BANKNIFTY 20100818 2010/08/18 02:03:00 PM 10788.7 10790.1 10787.25 10787.3
BANKNIFTY 20100818 2010/08/18 02:04:00 PM 10786.8 10787.1 10776.05 10776.05
BANKNIFTY 20100818 2010/08/18 02:05:00 PM 10777.35 10777.35 10775.05 10775.05
BANKNIFTY 20100818 2010/08/18 02:06:00 PM 10773.45 10775.15 10773.45 10774.85
BANKNIFTY 20100818 2010/08/18 02:07:00 PM 10778.9 10782 10777.95 10782
BANKNIFTY 20100818 2010/08/18 02:08:00 PM 10782.05 10785.55 10780.8 10785.55
BANKNIFTY 20100818 2010/08/18 02:09:00 PM 10782.85 10790.75 10782.85 10790.75
BANKNIFTY 20100818 2010/08/18 02:10:00 PM 10792.15 10798.2 10792.15 10798.2
BANKNIFTY 20100818 2010/08/18 02:11:00 PM 10798.7 10800.4 10797.85 10799.65
BANKNIFTY 20100818 2010/08/18 02:12:00 PM 10800.3 10800.3 10792.65 10792.65
BANKNIFTY 20100818 2010/08/18 02:13:00 PM 10793.35 10795.95 10791.95 10795.65
BANKNIFTY 20100818 2010/08/18 02:14:00 PM 10796.65 10796.95 10792.1 10792.1
BANKNIFTY 20100818 2010/08/18 02:15:00 PM 10794.15 10798.05 10793.35 10798.05
BANKNIFTY 20100818 2010/08/18 02:16:00 PM 10801.8 10803.55 10800.45 10803.1
BANKNIFTY 20100818 2010/08/18 02:17:00 PM 10805.65 10812.6 10803.9 10809.7
BANKNIFTY 20100818 2010/08/18 02:18:00 PM 10809.2 10809.2 10801.55 10801.55
BANKNIFTY 20100818 2010/08/18 02:19:00 PM 10802.75 10802.75 10788.55 10791.1
BANKNIFTY 20100818 2010/08/18 02:20:00 PM 10792.05 10795.45 10788.65 10795.05
BANKNIFTY 20100818 2010/08/18 02:21:00 PM 10797.25 10798.65 10795.75 10797.45
BANKNIFTY 20100818 2010/08/18 02:22:00 PM 10796.65 10796.9 10796.45 10796.45
BANKNIFTY 20100818 2010/08/18 02:23:00 PM 10796.05 10801.4 10795.8 10801.4
BANKNIFTY 20100818 2010/08/18 02:24:00 PM 10800.75 10808.8 10800.75 10806.95
BANKNIFTY 20100818 2010/08/18 02:25:00 PM 10804.05 10804.05 10795.85 10795.85
BANKNIFTY 20100818 2010/08/18 02:26:00 PM 10795.35 10796.35 10794.55 10796.35
BANKNIFTY 20100818 2010/08/18 02:27:00 PM 10793.3 10795.3 10791.25 10793.1
BANKNIFTY 20100818 2010/08/18 02:28:00 PM 10793.45 10797.85 10793.45 10796.9
BANKNIFTY 20100818 2010/08/18 02:29:00 PM 10798.65 10800.6 10797.9 10800.55
BANKNIFTY 20100818 2010/08/18 02:30:00 PM 10800.7 10802.1 10798.45 10798.45
BANKNIFTY 20100818 2010/08/18 02:31:00 PM 10799.35 10801.5 10796.9 10796.9
BANKNIFTY 20100818 2010/08/18 02:32:00 PM 10795.3 10801.55 10792.9 10801.55
BANKNIFTY 20100818 2010/08/18 02:33:00 PM 10801.5 10802.65 10800.25 10802.05
BANKNIFTY 20100818 2010/08/18 02:34:00 PM 10801.45 10805.9 10799.95 10801.6
BANKNIFTY 20100818 2010/08/18 02:35:00 PM 10802.15 10805.1 10800.3 10805.1
BANKNIFTY 20100818 2010/08/18 02:36:00 PM 10804.1 10809.2 10804.1 10807.1
BANKNIFTY 20100818 2010/08/18 02:37:00 PM 10807.45 10810.25 10807.25 10810.25
BANKNIFTY 20100818 2010/08/18 02:38:00 PM 10810.75 10816.35 10810.05 10816.35
BANKNIFTY 20100818 2010/08/18 02:39:00 PM 10817.8 10818.3 10814.15 10815.5
BANKNIFTY 20100818 2010/08/18 02:40:00 PM 10816.55 10820.7 10815.15 10820.7
BANKNIFTY 20100818 2010/08/18 02:41:00 PM 10824.05 10831.65 10823.25 10831.65
BANKNIFTY 20100818 2010/08/18 02:42:00 PM 10832 10833.4 10828.1 10828.1
BANKNIFTY 20100818 2010/08/18 02:43:00 PM 10826.45 10828.3 10826 10826.2
BANKNIFTY 20100818 2010/08/18 02:44:00 PM 10824.3 10825.8 10824.25 10825.15
BANKNIFTY 20100818 2010/08/18 02:45:00 PM 10825.25 10825.25 10821.2 10821.45
BANKNIFTY 20100818 2010/08/18 02:46:00 PM 10820.4 10838.65 10820.4 10838.35
BANKNIFTY 20100818 2010/08/18 02:47:00 PM 10838.65 10847 10835.4 10847
BANKNIFTY 20100818 2010/08/18 02:48:00 PM 10848.05 10854.15 10843.65 10854.15
BANKNIFTY 20100818 2010/08/18 02:49:00 PM 10853.6 10860.55 10852.15 10859.15
BANKNIFTY 20100818 2010/08/18 02:50:00 PM 10862.6 10866.85 10862.6 10863.9
BANKNIFTY 20100818 2010/08/18 02:51:00 PM 10858.9 10866.4 10858.7 10866.15
BANKNIFTY 20100818 2010/08/18 02:52:00 PM 10868.05 10873.6 10867.75 10873.6
BANKNIFTY 20100818 2010/08/18 02:53:00 PM 10871.9 10872.5 10864.5 10869.2
BANKNIFTY 20100818 2010/08/18 02:54:00 PM 10865.6 10865.6 10859.7 10861.85
BANKNIFTY 20100818 2010/08/18 02:55:00 PM 10863.15 10863.15 10860.95 10861.1
BANKNIFTY 20100818 2010/08/18 02:56:00 PM 10860.65 10860.65 10853.65 10853.65
BANKNIFTY 20100818 2010/08/18 02:57:00 PM 10853.05 10853.05 10850.15 10850.6
BANKNIFTY 20100818 2010/08/18 02:58:00 PM 10849.05 10850.15 10848.5 10849.9
BANKNIFTY 20100818 2010/08/18 02:59:00 PM 10850.15 10854.9 10850.15 10854.85
BANKNIFTY 20100818 2010/08/18 03:00:00 PM 10854.75 10858 10851 10851
BANKNIFTY 20100818 2010/08/18 03:01:00 PM 10849.95 10854.45 10849.95 10853.1
BANKNIFTY 20100818 2010/08/18 03:02:00 PM 10851.45 10851.45 10845.8 10846.5
BANKNIFTY 20100818 2010/08/18 03:03:00 PM 10850.5 10859.15 10848.6 10859.15
BANKNIFTY 20100818 2010/08/18 03:04:00 PM 10859.25 10859.25 10855.35 10855.9
BANKNIFTY 20100818 2010/08/18 03:05:00 PM 10857.55 10861.1 10856.1 10856.55
BANKNIFTY 20100818 2010/08/18 03:06:00 PM 10855.45 10855.45 10850.35 10851.3
BANKNIFTY 20100818 2010/08/18 03:07:00 PM 10853.15 10870.45 10851.95 10870.45
BANKNIFTY 20100818 2010/08/18 03:08:00 PM 10870.5 10876.6 10869.95 10873.75
BANKNIFTY 20100818 2010/08/18 03:09:00 PM 10871.4 10872.1 10867 10867
BANKNIFTY 20100818 2010/08/18 03:10:00 PM 10866.6 10880.55 10866.6 10880.55
BANKNIFTY 20100818 2010/08/18 03:11:00 PM 10880.8 10888.5 10879.7 10884.95
BANKNIFTY 20100818 2010/08/18 03:12:00 PM 10883.75 10892 10881.7 10892
BANKNIFTY 20100818 2010/08/18 03:13:00 PM 10890.6 10900.85 10890.6 10897.45
BANKNIFTY 20100818 2010/08/18 03:14:00 PM 10899.4 10899.45 10890.6 10897.65
BANKNIFTY 20100818 2010/08/18 03:15:00 PM 10896.9 10898.65 10888.4 10888.4
BANKNIFTY 20100818 2010/08/18 03:16:00 PM 10893.6 10894.3 10886.5 10891.15
BANKNIFTY 20100818 2010/08/18 03:17:00 PM 10890.6 10900.25 10890.6 10894.1
BANKNIFTY 20100818 2010/08/18 03:18:00 PM 10894.45 10899.85 10894.45 10899.05
BANKNIFTY 20100818 2010/08/18 03:19:00 PM 10898.45 10902.85 10898.45 10902.5
BANKNIFTY 20100818 2010/08/18 03:20:00 PM 10904.5 10904.5 10896.25 10896.35
BANKNIFTY 20100818 2010/08/18 03:21:00 PM 10898.2 10898.9 10895.5 10898.4
BANKNIFTY 20100818 2010/08/18 03:22:00 PM 10896.95 10902.3 10896.95 10902.3
BANKNIFTY 20100818 2010/08/18 03:23:00 PM 10902.5 10905.25 10899.95 10903.75
BANKNIFTY 20100818 2010/08/18 03:24:00 PM 10903.6 10910.95 10903.6 10910.95
BANKNIFTY 20100818 2010/08/18 03:25:00 PM 10909.65 10912.2 10906.25 10910.15
BANKNIFTY 20100818 2010/08/18 03:26:00 PM 10911.65 10911.65 10907.05 10908.85
BANKNIFTY 20100818 2010/08/18 03:27:00 PM 10909.75 10921.35 10909.75 10920.8
BANKNIFTY 20100818 2010/08/18 03:28:00 PM 10920.05 10930.05 10920.05 10928.9
BANKNIFTY 20100818 2010/08/18 03:29:00 PM 10931.25 10931.25 10924.4 10926.4
BANKNIFTY 20100818 2010/08/18 03:30:00 PM 10923.95 10931.65 10923.95 10926.05
BANKNIFTY 20100819 2010/08/19 09:15:00 AM 10915.1 10915.1 10904.55 10904.55
BANKNIFTY 20100819 2010/08/19 09:16:00 AM 10904.65 10906.1 10903.2 10903.55
BANKNIFTY 20100819 2010/08/19 09:17:00 AM 10902.8 10906.2 10900.8 10900.8
BANKNIFTY 20100819 2010/08/19 09:18:00 AM 10898.95 10899.4 10897.05 10898.2
BANKNIFTY 20100819 2010/08/19 09:19:00 AM 10895.85 10900.45 10895.85 10900.45
BANKNIFTY 20100819 2010/08/19 09:20:00 AM 10899.15 10901.85 10896.2 10896.2
BANKNIFTY 20100819 2010/08/19 09:21:00 AM 10900.1 10901.6 10896.05 10901.6
BANKNIFTY 20100819 2010/08/19 09:22:00 AM 10901.45 10909.95 10901.45 10909.15
BANKNIFTY 20100819 2010/08/19 09:23:00 AM 10910.7 10915.5 10910.7 10915.5
BANKNIFTY 20100819 2010/08/19 09:24:00 AM 10917.15 10920.6 10917.15 10920.4
BANKNIFTY 20100819 2010/08/19 09:25:00 AM 10919.9 10922.9 10919 10922.6
BANKNIFTY 20100819 2010/08/19 09:26:00 AM 10924.55 10927.8 10924.55 10927.35
BANKNIFTY 20100819 2010/08/19 09:27:00 AM 10925.15 10926.6 10924.25 10926
BANKNIFTY 20100819 2010/08/19 09:28:00 AM 10927.1 10935.8 10927.1 10935.8
BANKNIFTY 20100819 2010/08/19 09:29:00 AM 10937.95 10950.8 10937.95 10950.8
BANKNIFTY 20100819 2010/08/19 09:30:00 AM 10949.2 10955.85 10949.2 10952.7
BANKNIFTY 20100819 2010/08/19 09:31:00 AM 10951.4 10951.4 10941.15 10941.15
BANKNIFTY 20100819 2010/08/19 09:32:00 AM 10947.15 10947.7 10942.95 10943.9
BANKNIFTY 20100819 2010/08/19 09:33:00 AM 10942.75 10952.25 10942.75 10952.25
BANKNIFTY 20100819 2010/08/19 09:34:00 AM 10953.4 10954.8 10948.2 10948.2
BANKNIFTY 20100819 2010/08/19 09:35:00 AM 10947 10948.2 10943.9 10943.9
BANKNIFTY 20100819 2010/08/19 09:36:00 AM 10943.7 10944.45 10940.75 10941.2
BANKNIFTY 20100819 2010/08/19 09:37:00 AM 10941.9 10945.05 10940.6 10944.45
BANKNIFTY 20100819 2010/08/19 09:38:00 AM 10943.85 10944.7 10941.85 10941.85
BANKNIFTY 20100819 2010/08/19 09:39:00 AM 10941.7 10941.7 10936.4 10936.4
BANKNIFTY 20100819 2010/08/19 09:40:00 AM 10934.8 10940.75 10934.7 10940.5
BANKNIFTY 20100819 2010/08/19 09:41:00 AM 10939.55 10945.6 10939.55 10945.6
BANKNIFTY 20100819 2010/08/19 09:42:00 AM 10946.45 10948.4 10946.3 10948.4
BANKNIFTY 20100819 2010/08/19 09:43:00 AM 10947 10948.25 10945.4 10948.25
BANKNIFTY 20100819 2010/08/19 09:44:00 AM 10947.7 10949.3 10946.2 10947.7
BANKNIFTY 20100819 2010/08/19 09:45:00 AM 10947 10949 10945.4 10947.7
BANKNIFTY 20100819 2010/08/19 09:46:00 AM 10948.5 10950.5 10947.95 10950.5
BANKNIFTY 20100819 2010/08/19 09:47:00 AM 10949.9 10952.3 10949.25 10950.5
BANKNIFTY 20100819 2010/08/19 09:48:00 AM 10951.4 10952.75 10949.85 10949.85
BANKNIFTY 20100819 2010/08/19 09:49:00 AM 10951.8 10951.8 10941.15 10941.15
BANKNIFTY 20100819 2010/08/19 09:50:00 AM 10944.15 10944.15 10940.6 10940.7
BANKNIFTY 20100819 2010/08/19 09:51:00 AM 10941.2 10942.85 10934.45 10936.8
BANKNIFTY 20100819 2010/08/19 09:52:00 AM 10938.8 10940.85 10937.7 10940.1
BANKNIFTY 20100819 2010/08/19 09:53:00 AM 10940.7 10946.45 10940.7 10946.45
BANKNIFTY 20100819 2010/08/19 09:54:00 AM 10947.25 10955.1 10947.15 10953.95
BANKNIFTY 20100819 2010/08/19 09:55:00 AM 10954.1 10955.1 10951.85 10954.55
BANKNIFTY 20100819 2010/08/19 09:56:00 AM 10954.9 10955.75 10949.9 10949.9
BANKNIFTY 20100819 2010/08/19 09:57:00 AM 10950.5 10952.95 10948.4 10950.4
BANKNIFTY 20100819 2010/08/19 09:58:00 AM 10949.4 10952.8 10949.4 10951.55
BANKNIFTY 20100819 2010/08/19 09:59:00 AM 10951.25 10951.25 10946.45 10949.35
BANKNIFTY 20100819 2010/08/19 10:00:00 AM 10948.25 10948.25 10940.65 10941
BANKNIFTY 20100819 2010/08/19 10:01:00 AM 10941.65 10944.25 10941.2 10942.35
BANKNIFTY 20100819 2010/08/19 10:02:00 AM 10940.65 10941.1 10936.05 10936.05
BANKNIFTY 20100819 2010/08/19 10:03:00 AM 10938.65 10942 10937.7 10939.4
BANKNIFTY 20100819 2010/08/19 10:04:00 AM 10941.3 10941.6 10939.45 10941.25
BANKNIFTY 20100819 2010/08/19 10:05:00 AM 10942.2 10945.7 10942.2 10945.7
BANKNIFTY 20100819 2010/08/19 10:06:00 AM 10945.4 10945.4 10942.3 10942.3
BANKNIFTY 20100819 2010/08/19 10:07:00 AM 10942 10945.9 10942 10944.15
BANKNIFTY 20100819 2010/08/19 10:08:00 AM 10945.05 10947.45 10944.25 10947.45
BANKNIFTY 20100819 2010/08/19 10:09:00 AM 10947.5 10959.9 10946.95 10957.95
BANKNIFTY 20100819 2010/08/19 10:10:00 AM 10959 10961.3 10958.3 10958.8
BANKNIFTY 20100819 2010/08/19 10:11:00 AM 10959.85 10961.05 10954.1 10955.75
BANKNIFTY 20100819 2010/08/19 10:12:00 AM 10957.8 10957.8 10950.95 10951.95
BANKNIFTY 20100819 2010/08/19 10:13:00 AM 10953.25 10953.25 10950.25 10951.35
BANKNIFTY 20100819 2010/08/19 10:14:00 AM 10952.5 10954.6 10949.5 10950.45
BANKNIFTY 20100819 2010/08/19 10:15:00 AM 10948.5 10949.85 10943.85 10946.1
BANKNIFTY 20100819 2010/08/19 10:16:00 AM 10945.95 10948.45 10945.95 10947.85
BANKNIFTY 20100819 2010/08/19 10:17:00 AM 10947.7 10947.7 10943.3 10943.3
BANKNIFTY 20100819 2010/08/19 10:18:00 AM 10947.4 10956.65 10947.4 10956.65
BANKNIFTY 20100819 2010/08/19 10:19:00 AM 10956.8 10958.3 10955.6 10955.6
BANKNIFTY 20100819 2010/08/19 10:20:00 AM 10956.5 10956.5 10946.95 10949.7
BANKNIFTY 20100819 2010/08/19 10:21:00 AM 10948.2 10950.75 10948.2 10948.7
BANKNIFTY 20100819 2010/08/19 10:22:00 AM 10948.2 10948.2 10946.1 10947.4
BANKNIFTY 20100819 2010/08/19 10:23:00 AM 10947.75 10953.1 10947.75 10953.1
BANKNIFTY 20100819 2010/08/19 10:24:00 AM 10954.15 10958.9 10952.5 10958.9
BANKNIFTY 20100819 2010/08/19 10:25:00 AM 10960.05 10960.05 10953.65 10956.45
BANKNIFTY 20100819 2010/08/19 10:26:00 AM 10955.25 10955.25 10949.15 10949.15
BANKNIFTY 20100819 2010/08/19 10:27:00 AM 10950.55 10955 10949.5 10955
BANKNIFTY 20100819 2010/08/19 10:28:00 AM 10954.05 10954.5 10949.75 10950.9
BANKNIFTY 20100819 2010/08/19 10:29:00 AM 10950.6 10951.15 10946.65 10946.85
BANKNIFTY 20100819 2010/08/19 10:30:00 AM 10946.45 10947.75 10946.15 10947.75
BANKNIFTY 20100819 2010/08/19 10:31:00 AM 10948.15 10948.15 10943.95 10944.7
BANKNIFTY 20100819 2010/08/19 10:32:00 AM 10944.25 10945.6 10942.3 10944.1
BANKNIFTY 20100819 2010/08/19 10:33:00 AM 10944.65 10951.65 10944.6 10951.65
BANKNIFTY 20100819 2010/08/19 10:34:00 AM 10951.8 10955.55 10951.8 10954.2
BANKNIFTY 20100819 2010/08/19 10:35:00 AM 10950.45 10953.7 10950.45 10953.7
BANKNIFTY 20100819 2010/08/19 10:36:00 AM 10954.65 10958.9 10954.65 10958.9
BANKNIFTY 20100819 2010/08/19 10:37:00 AM 10958.85 10961.75 10955.05 10955.05
BANKNIFTY 20100819 2010/08/19 10:38:00 AM 10955.55 10958.45 10955.05 10958.3
BANKNIFTY 20100819 2010/08/19 10:39:00 AM 10957.85 10957.85 10955.4 10955.6
BANKNIFTY 20100819 2010/08/19 10:40:00 AM 10955.1 10955.1 10952.2 10952.25
BANKNIFTY 20100819 2010/08/19 10:41:00 AM 10952.45 10953.45 10952.1 10952.9
BANKNIFTY 20100819 2010/08/19 10:42:00 AM 10953 10956.95 10952.75 10955.1
BANKNIFTY 20100819 2010/08/19 10:43:00 AM 10957.05 10960 10956.25 10960
BANKNIFTY 20100819 2010/08/19 10:44:00 AM 10957.85 10960.5 10957.85 10959.95
BANKNIFTY 20100819 2010/08/19 10:45:00 AM 10960.65 10962 10960.65 10961.6
BANKNIFTY 20100819 2010/08/19 10:46:00 AM 10961.55 10962.35 10959.25 10959.25
BANKNIFTY 20100819 2010/08/19 10:47:00 AM 10959.5 10961.8 10959.5 10959.95
BANKNIFTY 20100819 2010/08/19 10:48:00 AM 10960.65 10960.65 10959.4 10959.4
BANKNIFTY 20100819 2010/08/19 10:49:00 AM 10959.95 10960.35 10958.75 10959
BANKNIFTY 20100819 2010/08/19 10:50:00 AM 10958.75 10958.9 10955.1 10957.7
BANKNIFTY 20100819 2010/08/19 10:51:00 AM 10957.75 10958.6 10957.45 10958.1
BANKNIFTY 20100819 2010/08/19 10:52:00 AM 10957.3 10960.2 10957.3 10959.4
BANKNIFTY 20100819 2010/08/19 10:53:00 AM 10960.9 10960.9 10957.85 10957.85
BANKNIFTY 20100819 2010/08/19 10:54:00 AM 10958.65 10958.65 10952.65 10952.65
BANKNIFTY 20100819 2010/08/19 10:55:00 AM 10952.4 10955.8 10952.4 10953.2
BANKNIFTY 20100819 2010/08/19 10:56:00 AM 10951.35 10955.25 10950.75 10954.5
BANKNIFTY 20100819 2010/08/19 10:57:00 AM 10955.5 10957.25 10954 10955.75
BANKNIFTY 20100819 2010/08/19 10:58:00 AM 10955.1 10956.15 10953.15 10954.65
BANKNIFTY 20100819 2010/08/19 10:59:00 AM 10954.7 10958.5 10954.7 10958.4
BANKNIFTY 20100819 2010/08/19 11:00:00 AM 10958.15 10959 10956.8 10957.9
BANKNIFTY 20100819 2010/08/19 11:01:00 AM 10958.45 10960.95 10957.7 10959.8
BANKNIFTY 20100819 2010/08/19 11:02:00 AM 10958.95 10967.8 10958.95 10967.8
BANKNIFTY 20100819 2010/08/19 11:03:00 AM 10967.4 10973.1 10967.4 10973
BANKNIFTY 20100819 2010/08/19 11:04:00 AM 10978.3 10983.8 10978.3 10979.75
BANKNIFTY 20100819 2010/08/19 11:05:00 AM 10980.5 10998.1 10980.5 10998.1
BANKNIFTY 20100819 2010/08/19 11:06:00 AM 10996.9 11000.05 10991.65 11000.05
BANKNIFTY 20100819 2010/08/19 11:07:00 AM 10996.8 10996.8 10993.1 10993.35
BANKNIFTY 20100819 2010/08/19 11:08:00 AM 10991.45 10992.6 10986.35 10986.35
BANKNIFTY 20100819 2010/08/19 11:09:00 AM 10988.7 10993.9 10988.7 10993.4
BANKNIFTY 20100819 2010/08/19 11:10:00 AM 10994.3 10997.9 10991.4 10996.55
BANKNIFTY 20100819 2010/08/19 11:11:00 AM 10996.6 10999.9 10996.6 10998.25
BANKNIFTY 20100819 2010/08/19 11:12:00 AM 10999.05 10999.05 10994.25 10995.35
BANKNIFTY 20100819 2010/08/19 11:13:00 AM 10994.45 11000.1 10994.35 10999.75
BANKNIFTY 20100819 2010/08/19 11:14:00 AM 10999.65 11000.9 10997.9 10998.25
BANKNIFTY 20100819 2010/08/19 11:15:00 AM 10997.95 10997.95 10994.75 10996.1
BANKNIFTY 20100819 2010/08/19 11:16:00 AM 10997.15 10997.15 10992.65 10992.65
BANKNIFTY 20100819 2010/08/19 11:17:00 AM 10994.25 10996.4 10993.3 10994.6
BANKNIFTY 20100819 2010/08/19 11:18:00 AM 10993.45 10994.4 10991.4 10991.45
BANKNIFTY 20100819 2010/08/19 11:19:00 AM 10991.2 10991.2 10984.25 10987.05
BANKNIFTY 20100819 2010/08/19 11:20:00 AM 10984.3 10988.8 10984.3 10987.95
BANKNIFTY 20100819 2010/08/19 11:21:00 AM 10988.25 10989.9 10987.75 10989.05
BANKNIFTY 20100819 2010/08/19 11:22:00 AM 10988.2 10994.95 10987.7 10994.65
BANKNIFTY 20100819 2010/08/19 11:23:00 AM 10991.95 10996.5 10991.95 10992.1
BANKNIFTY 20100819 2010/08/19 11:24:00 AM 10991.45 10992.1 10991.45 10991.55
BANKNIFTY 20100819 2010/08/19 11:25:00 AM 10991.85 10992.3 10988.5 10988.6
BANKNIFTY 20100819 2010/08/19 11:26:00 AM 10988.95 10994.9 10988.95 10992.55
BANKNIFTY 20100819 2010/08/19 11:27:00 AM 10992.15 10996.2 10992 10994.45
BANKNIFTY 20100819 2010/08/19 11:28:00 AM 10995.25 10995.6 10990.95 10995.1
BANKNIFTY 20100819 2010/08/19 11:29:00 AM 10996.6 10997.15 10994.75 10997
BANKNIFTY 20100819 2010/08/19 11:30:00 AM 10996.4 11000.85 10991.6 10997.3
BANKNIFTY 20100819 2010/08/19 11:31:00 AM 10996.8 11004.05 10996.8 11003.6
BANKNIFTY 20100819 2010/08/19 11:32:00 AM 11002.45 11007.5 11002.45 11007.5
BANKNIFTY 20100819 2010/08/19 11:33:00 AM 11002.5 11005.5 10997.75 10997.75
BANKNIFTY 20100819 2010/08/19 11:34:00 AM 10998.5 10999.35 10996.6 10996.7
BANKNIFTY 20100819 2010/08/19 11:35:00 AM 10999.45 10999.45 10991.15 10991.15
BANKNIFTY 20100819 2010/08/19 11:36:00 AM 10992.1 10993.65 10990.5 10992.1
BANKNIFTY 20100819 2010/08/19 11:37:00 AM 10992.7 10996.25 10992.1 10995.2
BANKNIFTY 20100819 2010/08/19 11:38:00 AM 10996.9 10996.9 10990.7 10990.7
BANKNIFTY 20100819 2010/08/19 11:39:00 AM 10988.6 10989.15 10985.2 10985.5
BANKNIFTY 20100819 2010/08/19 11:40:00 AM 10985.25 10988.85 10985.25 10987.3
BANKNIFTY 20100819 2010/08/19 11:41:00 AM 10987.55 10995.9 10987.55 10995.75
BANKNIFTY 20100819 2010/08/19 11:42:00 AM 10997.5 11007.2 10997.5 11006.1
BANKNIFTY 20100819 2010/08/19 11:43:00 AM 11005.5 11005.5 11002.45 11002.45
BANKNIFTY 20100819 2010/08/19 11:44:00 AM 11003.85 11017.75 11003.15 11008.4
BANKNIFTY 20100819 2010/08/19 11:45:00 AM 11009.5 11013.05 11008.8 11009.9
BANKNIFTY 20100819 2010/08/19 11:46:00 AM 11010.6 11011.35 11008.75 11011.35
BANKNIFTY 20100819 2010/08/19 11:47:00 AM 11009.3 11010.45 11006.9 11007.5
BANKNIFTY 20100819 2010/08/19 11:48:00 AM 11009.3 11014.6 11007.1 11014.6
BANKNIFTY 20100819 2010/08/19 11:49:00 AM 11013.95 11016.3 11013.95 11015.6
BANKNIFTY 20100819 2010/08/19 11:50:00 AM 11017.1 11019.3 11014.25 11017.4
BANKNIFTY 20100819 2010/08/19 11:51:00 AM 11019 11019 11012.2 11012.65
BANKNIFTY 20100819 2010/08/19 11:52:00 AM 11011.65 11018.8 11011.65 11017.25
BANKNIFTY 20100819 2010/08/19 11:53:00 AM 11023.3 11026 11019.8 11019.8
BANKNIFTY 20100819 2010/08/19 11:54:00 AM 11019.45 11019.45 11014.8 11015.55
BANKNIFTY 20100819 2010/08/19 11:55:00 AM 11014.45 11020.8 11014.45 11020.8
BANKNIFTY 20100819 2010/08/19 11:56:00 AM 11025.3 11026.2 11020.3 11021.7
BANKNIFTY 20100819 2010/08/19 11:57:00 AM 11021.4 11024.5 11019.9 11021.35
BANKNIFTY 20100819 2010/08/19 11:58:00 AM 11020.6 11021.45 11018.5 11018.5
BANKNIFTY 20100819 2010/08/19 11:59:00 AM 11020.6 11020.6 11016.2 11020
BANKNIFTY 20100819 2010/08/19 12:00:00 PM 11019.8 11021.25 11017 11019.15
BANKNIFTY 20100819 2010/08/19 12:01:00 PM 11019.6 11019.6 11016.05 11016.05
BANKNIFTY 20100819 2010/08/19 12:02:00 PM 11015.9 11021.55 11015.3 11017
BANKNIFTY 20100819 2010/08/19 12:03:00 PM 11017.2 11018.6 11014.9 11018.25
BANKNIFTY 20100819 2010/08/19 12:04:00 PM 11016.2 11020.35 11016.2 11018.9
BANKNIFTY 20100819 2010/08/19 12:05:00 PM 11017.85 11017.85 11013.35 11013.35
BANKNIFTY 20100819 2010/08/19 12:06:00 PM 11011.7 11015.8 11010.65 11011
BANKNIFTY 20100819 2010/08/19 12:07:00 PM 11011.4 11011.4 11006.95 11008.2
BANKNIFTY 20100819 2010/08/19 12:08:00 PM 11009.3 11012.6 11009.3 11009.45
BANKNIFTY 20100819 2010/08/19 12:09:00 PM 11010.35 11012.85 11009.35 11012.85
BANKNIFTY 20100819 2010/08/19 12:10:00 PM 11012.95 11012.95 11011.4 11012.8
BANKNIFTY 20100819 2010/08/19 12:11:00 PM 11013.4 11015 11011.3 11013.75
BANKNIFTY 20100819 2010/08/19 12:12:00 PM 11014 11014 11009 11009
BANKNIFTY 20100819 2010/08/19 12:13:00 PM 11011.8 11014.4 11011.4 11013.45
BANKNIFTY 20100819 2010/08/19 12:14:00 PM 11009.4 11019.75 11009.4 11017.5
BANKNIFTY 20100819 2010/08/19 12:15:00 PM 11016.45 11019.25 11015.1 11015.85
BANKNIFTY 20100819 2010/08/19 12:16:00 PM 11018.85 11023.85 11018.85 11023.55
BANKNIFTY 20100819 2010/08/19 12:17:00 PM 11022.75 11025.8 11021.05 11024.85
BANKNIFTY 20100819 2010/08/19 12:18:00 PM 11024.75 11028.9 11022.75 11025.25
BANKNIFTY 20100819 2010/08/19 12:19:00 PM 11024.6 11025.95 11024.6 11025.55
BANKNIFTY 20100819 2010/08/19 12:20:00 PM 11025.5 11027.05 11020.95 11024.7
BANKNIFTY 20100819 2010/08/19 12:21:00 PM 11022.95 11023.85 11019.85 11022.4
BANKNIFTY 20100819 2010/08/19 12:22:00 PM 11024.6 11024.6 11018.05 11018.05
BANKNIFTY 20100819 2010/08/19 12:23:00 PM 11019.85 11019.85 11018 11019.6
BANKNIFTY 20100819 2010/08/19 12:24:00 PM 11019.25 11021.15 11018.6 11020.85
BANKNIFTY 20100819 2010/08/19 12:25:00 PM 11020.65 11027.25 11020.65 11025.55
BANKNIFTY 20100819 2010/08/19 12:26:00 PM 11024.95 11026.35 11022.2 11024.35
BANKNIFTY 20100819 2010/08/19 12:27:00 PM 11022.7 11023.85 11020.4 11020.4
BANKNIFTY 20100819 2010/08/19 12:28:00 PM 11020.6 11020.6 11015.25 11015.25
BANKNIFTY 20100819 2010/08/19 12:29:00 PM 11016.1 11017.25 11015 11017.25
BANKNIFTY 20100819 2010/08/19 12:30:00 PM 11017.7 11017.85 11013.3 11013.5
BANKNIFTY 20100819 2010/08/19 12:31:00 PM 11013.6 11017.35 11013.6 11016.45
BANKNIFTY 20100819 2010/08/19 12:32:00 PM 11023.8 11023.8 11018.7 11020.2
BANKNIFTY 20100819 2010/08/19 12:33:00 PM 11022.85 11023.35 11021.35 11022.75
BANKNIFTY 20100819 2010/08/19 12:34:00 PM 11022.4 11023.6 11020.25 11020.25
BANKNIFTY 20100819 2010/08/19 12:35:00 PM 11020.85 11022.75 11016 11016
BANKNIFTY 20100819 2010/08/19 12:36:00 PM 11017.45 11023.2 11017.45 11020.15
BANKNIFTY 20100819 2010/08/19 12:37:00 PM 11023.45 11026.2 11023.2 11023.9
BANKNIFTY 20100819 2010/08/19 12:38:00 PM 11025.5 11025.55 11022.4 11025.55
BANKNIFTY 20100819 2010/08/19 12:39:00 PM 11024.05 11024.65 11022.2 11022.85
BANKNIFTY 20100819 2010/08/19 12:40:00 PM 11021.75 11021.95 11017.9 11019.55
BANKNIFTY 20100819 2010/08/19 12:41:00 PM 11017.9 11022.45 11017.9 11022.4
BANKNIFTY 20100819 2010/08/19 12:42:00 PM 11021.95 11021.95 11019.85 11020.95
BANKNIFTY 20100819 2010/08/19 12:43:00 PM 11023.8 11025.15 11022.2 11022.2
BANKNIFTY 20100819 2010/08/19 12:44:00 PM 11024.6 11024.8 11023.45 11023.65
BANKNIFTY 20100819 2010/08/19 12:45:00 PM 11024.05 11026.5 11023.65 11024.35
BANKNIFTY 20100819 2010/08/19 12:46:00 PM 11024.55 11026.55 11023.6 11024.6
BANKNIFTY 20100819 2010/08/19 12:47:00 PM 11023 11027.15 11022.35 11022.6
BANKNIFTY 20100819 2010/08/19 12:48:00 PM 11021.25 11021.25 11010.45 11010.75
BANKNIFTY 20100819 2010/08/19 12:49:00 PM 11011.15 11016.25 11011.15 11016.25
BANKNIFTY 20100819 2010/08/19 12:50:00 PM 11014.4 11016.45 11013.65 11015.9
BANKNIFTY 20100819 2010/08/19 12:51:00 PM 11016.35 11016.35 11011.15 11015.05
BANKNIFTY 20100819 2010/08/19 12:52:00 PM 11016.55 11024.15 11013.2 11024.15
BANKNIFTY 20100819 2010/08/19 12:53:00 PM 11024.6 11027.4 11023.9 11024.3
BANKNIFTY 20100819 2010/08/19 12:54:00 PM 11023 11023 11016.1 11017.95
BANKNIFTY 20100819 2010/08/19 12:55:00 PM 11016.25 11016.25 11010.6 11012.75
BANKNIFTY 20100819 2010/08/19 12:56:00 PM 11013.35 11021.25 11009.7 11011.8
BANKNIFTY 20100819 2010/08/19 12:57:00 PM 11009.2 11009.2 11005.15 11005.75
BANKNIFTY 20100819 2010/08/19 12:58:00 PM 11005.7 11006.2 11002.75 11004.5
BANKNIFTY 20100819 2010/08/19 12:59:00 PM 11004.75 11012.8 11004.75 11010.8
BANKNIFTY 20100819 2010/08/19 01:00:00 PM 11010.75 11011.65 11005.35 11005.35
BANKNIFTY 20100819 2010/08/19 01:01:00 PM 11006 11006 10998.65 10998.65
BANKNIFTY 20100819 2010/08/19 01:02:00 PM 10998.3 10998.6 10994.8 10995.6
BANKNIFTY 20100819 2010/08/19 01:03:00 PM 10996.65 10996.9 10989.25 10992.15
BANKNIFTY 20100819 2010/08/19 01:04:00 PM 10989.75 10990.2 10987.75 10987.85
BANKNIFTY 20100819 2010/08/19 01:05:00 PM 10987.8 10990.2 10983.85 10989.6
BANKNIFTY 20100819 2010/08/19 01:06:00 PM 10989.95 10990.05 10979.6 10980.45
BANKNIFTY 20100819 2010/08/19 01:07:00 PM 10979.55 10984.35 10975.95 10976.25
BANKNIFTY 20100819 2010/08/19 01:08:00 PM 10978.8 10985.45 10978.8 10984.3
BANKNIFTY 20100819 2010/08/19 01:09:00 PM 10988.95 11001.4 10985.7 10994.25
BANKNIFTY 20100819 2010/08/19 01:10:00 PM 10992.7 10998.95 10992.7 10998
BANKNIFTY 20100819 2010/08/19 01:11:00 PM 10996.2 11000.45 10995.1 10995.5
BANKNIFTY 20100819 2010/08/19 01:12:00 PM 10997.35 10999.2 10987.35 10989.9
BANKNIFTY 20100819 2010/08/19 01:13:00 PM 10989.65 10994.55 10989.45 10991.1
BANKNIFTY 20100819 2010/08/19 01:14:00 PM 10988.05 10990.7 10985 10989.45
BANKNIFTY 20100819 2010/08/19 01:15:00 PM 10987.75 10992 10987.75 10989.25
BANKNIFTY 20100819 2010/08/19 01:16:00 PM 10987.8 10991.65 10987.8 10990
BANKNIFTY 20100819 2010/08/19 01:17:00 PM 10989.55 10994.4 10989.55 10992.65
BANKNIFTY 20100819 2010/08/19 01:18:00 PM 10994.25 10995.9 10991.75 10993.4
BANKNIFTY 20100819 2010/08/19 01:19:00 PM 10993.7 10999.75 10993.7 10997.95
BANKNIFTY 20100819 2010/08/19 01:20:00 PM 10995.85 11000.35 10995.85 11000.35
BANKNIFTY 20100819 2010/08/19 01:21:00 PM 11003.55 11003.55 11000.15 11001.4
BANKNIFTY 20100819 2010/08/19 01:22:00 PM 11001.2 11002.55 11000.45 11002.55
BANKNIFTY 20100819 2010/08/19 01:23:00 PM 11003.35 11007.35 11002.75 11005.3
BANKNIFTY 20100819 2010/08/19 01:24:00 PM 11005.85 11011.45 11005.65 11011.45
BANKNIFTY 20100819 2010/08/19 01:25:00 PM 11012.15 11012.15 11007.1 11008.2
BANKNIFTY 20100819 2010/08/19 01:26:00 PM 11007.1 11008.8 11006 11007.6
BANKNIFTY 20100819 2010/08/19 01:27:00 PM 11006.7 11006.75 11000.65 11000.65
BANKNIFTY 20100819 2010/08/19 01:28:00 PM 11000.05 11003.25 11000.05 11003
BANKNIFTY 20100819 2010/08/19 01:29:00 PM 11002.85 11002.85 11000.2 11000.8
BANKNIFTY 20100819 2010/08/19 01:30:00 PM 11000.7 11001.35 10999 11000.55
BANKNIFTY 20100819 2010/08/19 01:31:00 PM 10999.55 11007.85 10997.85 11004.05
BANKNIFTY 20100819 2010/08/19 01:32:00 PM 11002.55 11007 11001.15 11003.4
BANKNIFTY 20100819 2010/08/19 01:33:00 PM 11003 11003 10999.1 10999.1
BANKNIFTY 20100819 2010/08/19 01:34:00 PM 10997.45 11001.95 10996.35 11001.5
BANKNIFTY 20100819 2010/08/19 01:35:00 PM 11001.8 11005.05 11001.75 11002.4
BANKNIFTY 20100819 2010/08/19 01:36:00 PM 11001.95 11001.95 10999.95 11000.65
BANKNIFTY 20100819 2010/08/19 01:37:00 PM 11000.6 11004.25 11000.6 11000.75
BANKNIFTY 20100819 2010/08/19 01:38:00 PM 10999.65 11000.95 10993.4 10993.5
BANKNIFTY 20100819 2010/08/19 01:39:00 PM 10993 10996.2 10991.7 10996.2
BANKNIFTY 20100819 2010/08/19 01:40:00 PM 10997.05 11001.25 10996.45 10999.9
BANKNIFTY 20100819 2010/08/19 01:41:00 PM 10998.8 11002.1 10998.65 11001.2
BANKNIFTY 20100819 2010/08/19 01:42:00 PM 11001.9 11004 11001.9 11003
BANKNIFTY 20100819 2010/08/19 01:43:00 PM 11002.45 11003.65 11001.5 11001.7
BANKNIFTY 20100819 2010/08/19 01:44:00 PM 11001.75 11002.75 11001.1 11001.65
BANKNIFTY 20100819 2010/08/19 01:45:00 PM 11001.7 11002.4 11000.5 11001.95
BANKNIFTY 20100819 2010/08/19 01:46:00 PM 11001.45 11003.6 11001.45 11002
BANKNIFTY 20100819 2010/08/19 01:47:00 PM 11003.75 11008.5 11003.75 11008.35
BANKNIFTY 20100819 2010/08/19 01:48:00 PM 11008.6 11010.5 11008.5 11009.1
BANKNIFTY 20100819 2010/08/19 01:49:00 PM 11007.75 11009.15 11007.15 11007.9
BANKNIFTY 20100819 2010/08/19 01:50:00 PM 11006.85 11010.1 11006.7 11010
BANKNIFTY 20100819 2010/08/19 01:51:00 PM 11009.9 11011 11008.9 11010.55
BANKNIFTY 20100819 2010/08/19 01:52:00 PM 11010.65 11011.6 11000.55 11003.5
BANKNIFTY 20100819 2010/08/19 01:53:00 PM 11001.4 11007.2 10999.3 11007.1
BANKNIFTY 20100819 2010/08/19 01:54:00 PM 11007.8 11011.4 11007.3 11011.4
BANKNIFTY 20100819 2010/08/19 01:55:00 PM 11014.45 11018.7 11012.3 11013.9
BANKNIFTY 20100819 2010/08/19 01:56:00 PM 11016 11018.05 11015.5 11016.95
BANKNIFTY 20100819 2010/08/19 01:57:00 PM 11017.85 11017.85 11009.45 11009.45
BANKNIFTY 20100819 2010/08/19 01:58:00 PM 11010.3 11014.9 11009 11014.9
BANKNIFTY 20100819 2010/08/19 01:59:00 PM 11016.5 11021.9 11016.5 11020.75
BANKNIFTY 20100819 2010/08/19 02:00:00 PM 11018.95 11019.65 11016.25 11016.85
BANKNIFTY 20100819 2010/08/19 02:01:00 PM 11018.6 11024.65 11018.6 11024.65
BANKNIFTY 20100819 2010/08/19 02:02:00 PM 11026.4 11026.4 11021.8 11023.8
BANKNIFTY 20100819 2010/08/19 02:03:00 PM 11023 11023.6 11020.15 11022.9
BANKNIFTY 20100819 2010/08/19 02:04:00 PM 11021.8 11024.75 11021.8 11024.4
BANKNIFTY 20100819 2010/08/19 02:05:00 PM 11025.9 11025.9 11021.85 11025.5
BANKNIFTY 20100819 2010/08/19 02:06:00 PM 11025.55 11029.6 11025.55 11029.6
BANKNIFTY 20100819 2010/08/19 02:07:00 PM 11029.35 11038.9 11029.35 11038.05
BANKNIFTY 20100819 2010/08/19 02:08:00 PM 11036.6 11044.2 11036.6 11044.2
BANKNIFTY 20100819 2010/08/19 02:09:00 PM 11043.9 11059.6 11043.35 11059.6
BANKNIFTY 20100819 2010/08/19 02:10:00 PM 11063.55 11077.8 11063.55 11077.25
BANKNIFTY 20100819 2010/08/19 02:11:00 PM 11078.45 11088.25 11077.75 11088.25
BANKNIFTY 20100819 2010/08/19 02:12:00 PM 11089.05 11089.75 11084.2 11084.6
BANKNIFTY 20100819 2010/08/19 02:13:00 PM 11085.55 11085.55 11080.45 11084.4
BANKNIFTY 20100819 2010/08/19 02:14:00 PM 11081.6 11082.8 11071.5 11071.5
BANKNIFTY 20100819 2010/08/19 02:15:00 PM 11072.5 11073.55 11066.85 11066.85
BANKNIFTY 20100819 2010/08/19 02:16:00 PM 11068.05 11068.6 11065.95 11066.9
BANKNIFTY 20100819 2010/08/19 02:17:00 PM 11070.6 11079.35 11069.65 11079.35
BANKNIFTY 20100819 2010/08/19 02:18:00 PM 11082.2 11083.55 11078.5 11078.5
BANKNIFTY 20100819 2010/08/19 02:19:00 PM 11076.9 11078.85 11074.2 11074.9
BANKNIFTY 20100819 2010/08/19 02:20:00 PM 11073.5 11073.95 11068.65 11071.6
BANKNIFTY 20100819 2010/08/19 02:21:00 PM 11069.6 11074.8 11069.3 11071.65
BANKNIFTY 20100819 2010/08/19 02:22:00 PM 11072.15 11072.85 11070.1 11072.85
BANKNIFTY 20100819 2010/08/19 02:23:00 PM 11073.6 11077.75 11072.1 11075.3
BANKNIFTY 20100819 2010/08/19 02:24:00 PM 11074.85 11077.75 11074.3 11077.5
BANKNIFTY 20100819 2010/08/19 02:25:00 PM 11075.85 11078.4 11075.85 11076.25
BANKNIFTY 20100819 2010/08/19 02:26:00 PM 11076.85 11080.45 11076.85 11077.6
BANKNIFTY 20100819 2010/08/19 02:27:00 PM 11080.15 11080.4 11077.65 11078.75
BANKNIFTY 20100819 2010/08/19 02:28:00 PM 11078.65 11080.2 11076 11076
BANKNIFTY 20100819 2010/08/19 02:29:00 PM 11077 11077.7 11073.65 11077.25
BANKNIFTY 20100819 2010/08/19 02:30:00 PM 11076.7 11077.95 11074.6 11074.6
BANKNIFTY 20100819 2010/08/19 02:31:00 PM 11076.55 11077.45 11070.2 11070.2
BANKNIFTY 20100819 2010/08/19 02:32:00 PM 11070.1 11070.1 11064.7 11064.7
BANKNIFTY 20100819 2010/08/19 02:33:00 PM 11065.05 11067.25 11060.65 11062.5
BANKNIFTY 20100819 2010/08/19 02:34:00 PM 11063.55 11066.9 11062.7 11066.9
BANKNIFTY 20100819 2010/08/19 02:35:00 PM 11067.9 11069.1 11064.9 11067.8
BANKNIFTY 20100819 2010/08/19 02:36:00 PM 11070 11075.15 11070 11074.75
BANKNIFTY 20100819 2010/08/19 02:37:00 PM 11076 11079.6 11076 11076.45
BANKNIFTY 20100819 2010/08/19 02:38:00 PM 11076.15 11076.85 11073.95 11074.4
BANKNIFTY 20100819 2010/08/19 02:39:00 PM 11073.9 11077.55 11073.75 11077.55
BANKNIFTY 20100819 2010/08/19 02:40:00 PM 11077.7 11080.45 11076.1 11076.1
BANKNIFTY 20100819 2010/08/19 02:41:00 PM 11076.7 11081.7 11076.7 11080.05
BANKNIFTY 20100819 2010/08/19 02:42:00 PM 11078.9 11080.15 11075.1 11079.4
BANKNIFTY 20100819 2010/08/19 02:43:00 PM 11081.7 11089.05 11078.6 11087.15
BANKNIFTY 20100819 2010/08/19 02:44:00 PM 11085.45 11089.8 11085.45 11088.25
BANKNIFTY 20100819 2010/08/19 02:45:00 PM 11088.4 11089.8 11086.5 11086.7
BANKNIFTY 20100819 2010/08/19 02:46:00 PM 11084.55 11085.65 11081.7 11081.7
BANKNIFTY 20100819 2010/08/19 02:47:00 PM 11083 11083.5 11077.7 11077.7
BANKNIFTY 20100819 2010/08/19 02:48:00 PM 11076.2 11077.3 11074.6 11075.15
BANKNIFTY 20100819 2010/08/19 02:49:00 PM 11074.95 11079.85 11074.95 11079.85
BANKNIFTY 20100819 2010/08/19 02:50:00 PM 11078 11078 11071.5 11072.15
BANKNIFTY 20100819 2010/08/19 02:51:00 PM 11070.65 11073.35 11069.5 11073.35
BANKNIFTY 20100819 2010/08/19 02:52:00 PM 11073.9 11074.7 11072.75 11073.45
BANKNIFTY 20100819 2010/08/19 02:53:00 PM 11073.8 11074.55 11072.1 11073.1
BANKNIFTY 20100819 2010/08/19 02:54:00 PM 11072.55 11074.3 11071.9 11074
BANKNIFTY 20100819 2010/08/19 02:55:00 PM 11074.4 11084.65 11074.4 11084.65
BANKNIFTY 20100819 2010/08/19 02:56:00 PM 11086 11086.9 11085.9 11086.2
BANKNIFTY 20100819 2010/08/19 02:57:00 PM 11087.1 11087.1 11083.2 11083.2
BANKNIFTY 20100819 2010/08/19 02:58:00 PM 11082.4 11082.4 11078.5 11080.25
BANKNIFTY 20100819 2010/08/19 02:59:00 PM 11081.2 11081.75 11079.95 11080.6
BANKNIFTY 20100819 2010/08/19 03:00:00 PM 11081.6 11085.3 11080.5 11085.3
BANKNIFTY 20100819 2010/08/19 03:01:00 PM 11083.7 11086.25 11081.25 11084.7
BANKNIFTY 20100819 2010/08/19 03:02:00 PM 11084.4 11096.15 11084.4 11096.15
BANKNIFTY 20100819 2010/08/19 03:03:00 PM 11098.6 11102.2 11098 11101.65
BANKNIFTY 20100819 2010/08/19 03:04:00 PM 11099.7 11101.5 11098.3 11100.45
BANKNIFTY 20100819 2010/08/19 03:05:00 PM 11102.85 11108.1 11102.3 11107.2
BANKNIFTY 20100819 2010/08/19 03:06:00 PM 11111.25 11117.95 11110.8 11117.95
BANKNIFTY 20100819 2010/08/19 03:07:00 PM 11119.95 11125.35 11119.4 11125
BANKNIFTY 20100819 2010/08/19 03:08:00 PM 11121.65 11124.3 11114.6 11114.6
BANKNIFTY 20100819 2010/08/19 03:09:00 PM 11118.55 11118.9 11116.6 11118.6
BANKNIFTY 20100819 2010/08/19 03:10:00 PM 11121.05 11123.25 11120.4 11121.9
BANKNIFTY 20100819 2010/08/19 03:11:00 PM 11122.45 11122.55 11117.9 11117.9
BANKNIFTY 20100819 2010/08/19 03:12:00 PM 11117.15 11119.6 11112.75 11112.75
BANKNIFTY 20100819 2010/08/19 03:13:00 PM 11111.55 11112.45 11109.4 11110.35
BANKNIFTY 20100819 2010/08/19 03:14:00 PM 11108.45 11110.75 11101.05 11101.05
BANKNIFTY 20100819 2010/08/19 03:15:00 PM 11101 11101.05 11094.6 11096.35
BANKNIFTY 20100819 2010/08/19 03:16:00 PM 11097.95 11101.2 11097.6 11099.35
BANKNIFTY 20100819 2010/08/19 03:17:00 PM 11100.15 11106.8 11099.1 11102.85
BANKNIFTY 20100819 2010/08/19 03:18:00 PM 11103.75 11110.45 11103.75 11108.55
BANKNIFTY 20100819 2010/08/19 03:19:00 PM 11105.95 11112.75 11105.95 11112.75
BANKNIFTY 20100819 2010/08/19 03:20:00 PM 11114.4 11117 11114.4 11117
BANKNIFTY 20100819 2010/08/19 03:21:00 PM 11123.1 11126.95 11123.1 11124.3
BANKNIFTY 20100819 2010/08/19 03:22:00 PM 11123.9 11123.9 11120.8 11122.8
BANKNIFTY 20100819 2010/08/19 03:23:00 PM 11124.85 11126.75 11122.9 11124.5
BANKNIFTY 20100819 2010/08/19 03:24:00 PM 11121.95 11121.95 11117.45 11117.45
BANKNIFTY 20100819 2010/08/19 03:25:00 PM 11116.3 11117.95 11112.25 11112.25
BANKNIFTY 20100819 2010/08/19 03:26:00 PM 11111.6 11116.5 11109.65 11109.65
BANKNIFTY 20100819 2010/08/19 03:27:00 PM 11109.45 11110.55 11105.3 11105.5
BANKNIFTY 20100819 2010/08/19 03:28:00 PM 11103.15 11103.15 11096.75 11096.95
BANKNIFTY 20100819 2010/08/19 03:29:00 PM 11100.3 11108.25 11099.85 11108.25
BANKNIFTY 20100819 2010/08/19 03:30:00 PM 11106.95 11112.25 11106.95 11108.1
BANKNIFTY 20100820 2010/08/20 09:15:00 AM 11079.35 11083.5 11078.45 11079.95
BANKNIFTY 20100820 2010/08/20 09:16:00 AM 11082.3 11090.45 11082.3 11090.45
BANKNIFTY 20100820 2010/08/20 09:17:00 AM 11088.4 11088.4 11076.15 11079
BANKNIFTY 20100820 2010/08/20 09:18:00 AM 11076.75 11081.45 11074.1 11077.55
BANKNIFTY 20100820 2010/08/20 09:19:00 AM 11077.45 11078.85 11074.75 11078.85
BANKNIFTY 20100820 2010/08/20 09:20:00 AM 11080.15 11081.85 11079.35 11081.85
BANKNIFTY 20100820 2010/08/20 09:21:00 AM 11083.2 11086.65 11083.2 11086.15
BANKNIFTY 20100820 2010/08/20 09:22:00 AM 11085.45 11098.65 11085.45 11098.65
BANKNIFTY 20100820 2010/08/20 09:23:00 AM 11097.9 11097.9 11093.85 11094.25
BANKNIFTY 20100820 2010/08/20 09:24:00 AM 11095.1 11097.9 11094.35 11094.4
BANKNIFTY 20100820 2010/08/20 09:25:00 AM 11093.7 11095.4 11092.25 11095.4
BANKNIFTY 20100820 2010/08/20 09:26:00 AM 11095.35 11098.1 11094.2 11094.55
BANKNIFTY 20100820 2010/08/20 09:27:00 AM 11096.55 11099.9 11096.55 11098.6
BANKNIFTY 20100820 2010/08/20 09:28:00 AM 11100.75 11101.25 11099.8 11100.7
BANKNIFTY 20100820 2010/08/20 09:29:00 AM 11103.9 11105 11099.6 11099.6
BANKNIFTY 20100820 2010/08/20 09:30:00 AM 11100.4 11100.4 11091.2 11091.2
BANKNIFTY 20100820 2010/08/20 09:31:00 AM 11092.3 11094.1 11090.15 11092.25
BANKNIFTY 20100820 2010/08/20 09:32:00 AM 11092.1 11094.65 11090.6 11093.05
BANKNIFTY 20100820 2010/08/20 09:33:00 AM 11094.4 11095.15 11092.95 11093.9
BANKNIFTY 20100820 2010/08/20 09:34:00 AM 11091.7 11091.7 11084.95 11084.95
BANKNIFTY 20100820 2010/08/20 09:35:00 AM 11084.4 11088.9 11084.25 11085.05
BANKNIFTY 20100820 2010/08/20 09:36:00 AM 11084.75 11084.75 11080.85 11082.2
BANKNIFTY 20100820 2010/08/20 09:37:00 AM 11081.3 11082.4 11078.85 11078.85
BANKNIFTY 20100820 2010/08/20 09:38:00 AM 11080.7 11081.65 11080.3 11081.4
BANKNIFTY 20100820 2010/08/20 09:39:00 AM 11083.3 11083.9 11080.9 11082.4
BANKNIFTY 20100820 2010/08/20 09:40:00 AM 11083.05 11088.1 11083.05 11088.05
BANKNIFTY 20100820 2010/08/20 09:41:00 AM 11088.8 11091.85 11087.75 11087.75
BANKNIFTY 20100820 2010/08/20 09:42:00 AM 11087.95 11087.95 11084.35 11084.35
BANKNIFTY 20100820 2010/08/20 09:43:00 AM 11086.5 11086.5 11080.5 11080.95
BANKNIFTY 20100820 2010/08/20 09:44:00 AM 11080.85 11081.7 11078.5 11079
BANKNIFTY 20100820 2010/08/20 09:45:00 AM 11079.55 11080.4 11078.75 11079.4
BANKNIFTY 20100820 2010/08/20 09:46:00 AM 11079.05 11080.5 11078.1 11080.5
BANKNIFTY 20100820 2010/08/20 09:47:00 AM 11079.4 11082.8 11079.05 11079.4
BANKNIFTY 20100820 2010/08/20 09:48:00 AM 11083.4 11083.8 11077.55 11077.55
BANKNIFTY 20100820 2010/08/20 09:49:00 AM 11078.2 11082.2 11077.55 11079.3
BANKNIFTY 20100820 2010/08/20 09:50:00 AM 11079.2 11080.65 11077.4 11078.15
BANKNIFTY 20100820 2010/08/20 09:51:00 AM 11079.7 11084.85 11079.7 11084.85
BANKNIFTY 20100820 2010/08/20 09:52:00 AM 11084.6 11086.4 11081.45 11083.4
BANKNIFTY 20100820 2010/08/20 09:53:00 AM 11084.55 11084.55 11080.1 11080.1
BANKNIFTY 20100820 2010/08/20 09:54:00 AM 11081.7 11081.9 11079.4 11081.9
BANKNIFTY 20100820 2010/08/20 09:55:00 AM 11081.45 11084.2 11080.7 11084.2
BANKNIFTY 20100820 2010/08/20 09:56:00 AM 11083.9 11087.15 11083.45 11087.15
BANKNIFTY 20100820 2010/08/20 09:57:00 AM 11088.2 11089.95 11085.1 11086.15
BANKNIFTY 20100820 2010/08/20 09:58:00 AM 11084.6 11085.6 11081.6 11084.4
BANKNIFTY 20100820 2010/08/20 09:59:00 AM 11083.25 11086.05 11083.25 11084.85
BANKNIFTY 20100820 2010/08/20 10:00:00 AM 11084.4 11086.2 11083.7 11083.7
BANKNIFTY 20100820 2010/08/20 10:01:00 AM 11084.5 11084.5 11077.3 11077.3
BANKNIFTY 20100820 2010/08/20 10:02:00 AM 11076.85 11080.7 11076.25 11078.1
BANKNIFTY 20100820 2010/08/20 10:03:00 AM 11077.4 11079.15 11071.85 11071.85
BANKNIFTY 20100820 2010/08/20 10:04:00 AM 11071.05 11071.05 11065.2 11068.2
BANKNIFTY 20100820 2010/08/20 10:05:00 AM 11069.6 11072.5 11068.8 11072.5
BANKNIFTY 20100820 2010/08/20 10:06:00 AM 11072.6 11075.8 11070.8 11075.8
BANKNIFTY 20100820 2010/08/20 10:07:00 AM 11077.05 11078.75 11075.95 11078.75
BANKNIFTY 20100820 2010/08/20 10:08:00 AM 11078.25 11078.9 11077.5 11078.35
BANKNIFTY 20100820 2010/08/20 10:09:00 AM 11074.95 11080.1 11074.95 11079.35
BANKNIFTY 20100820 2010/08/20 10:10:00 AM 11079.15 11083.65 11078.65 11082.95
BANKNIFTY 20100820 2010/08/20 10:11:00 AM 11084.25 11091.45 11083.95 11090.9
BANKNIFTY 20100820 2010/08/20 10:12:00 AM 11088.45 11088.45 11082.9 11087.8
BANKNIFTY 20100820 2010/08/20 10:13:00 AM 11086.7 11089.35 11086.4 11086.5
BANKNIFTY 20100820 2010/08/20 10:14:00 AM 11086.95 11086.95 11083.95 11084.7
BANKNIFTY 20100820 2010/08/20 10:15:00 AM 11085.15 11086.35 11083.9 11085.45
BANKNIFTY 20100820 2010/08/20 10:16:00 AM 11086.6 11086.6 11078.9 11081.6
BANKNIFTY 20100820 2010/08/20 10:17:00 AM 11080.9 11084.45 11079.95 11084.45
BANKNIFTY 20100820 2010/08/20 10:18:00 AM 11086 11087.35 11083.55 11083.65
BANKNIFTY 20100820 2010/08/20 10:19:00 AM 11082.85 11083.6 11079.75 11083.6
BANKNIFTY 20100820 2010/08/20 10:20:00 AM 11082.75 11082.75 11079.65 11082.5
BANKNIFTY 20100820 2010/08/20 10:21:00 AM 11081.75 11082.6 11079.95 11082
BANKNIFTY 20100820 2010/08/20 10:22:00 AM 11081.15 11081.15 11078.45 11080.85
BANKNIFTY 20100820 2010/08/20 10:23:00 AM 11080 11080.7 11078.4 11078.4
BANKNIFTY 20100820 2010/08/20 10:24:00 AM 11079 11083.35 11079 11081.1
BANKNIFTY 20100820 2010/08/20 10:25:00 AM 11082.15 11082.25 11077.8 11077.8
BANKNIFTY 20100820 2010/08/20 10:26:00 AM 11077.9 11079.75 11076.95 11078.05
BANKNIFTY 20100820 2010/08/20 10:27:00 AM 11077.4 11081.45 11077.4 11081.45
BANKNIFTY 20100820 2010/08/20 10:28:00 AM 11082.55 11085.15 11082.55 11084.15
BANKNIFTY 20100820 2010/08/20 10:29:00 AM 11083.95 11083.95 11079.65 11082.55
BANKNIFTY 20100820 2010/08/20 10:30:00 AM 11080.35 11085.15 11080.35 11082.85
BANKNIFTY 20100820 2010/08/20 10:31:00 AM 11083.25 11086.2 11083.25 11085.1
BANKNIFTY 20100820 2010/08/20 10:32:00 AM 11084.5 11086.4 11083.65 11085.5
BANKNIFTY 20100820 2010/08/20 10:33:00 AM 11084.3 11084.3 11081.7 11083.4
BANKNIFTY 20100820 2010/08/20 10:34:00 AM 11084.05 11084.05 11078.85 11080
BANKNIFTY 20100820 2010/08/20 10:35:00 AM 11081.15 11081.15 11078.2 11080
BANKNIFTY 20100820 2010/08/20 10:36:00 AM 11082.3 11082.3 11077.2 11077.2
BANKNIFTY 20100820 2010/08/20 10:37:00 AM 11076.7 11080.15 11076.7 11080.15
BANKNIFTY 20100820 2010/08/20 10:38:00 AM 11079.6 11080.95 11079.6 11080.15
BANKNIFTY 20100820 2010/08/20 10:39:00 AM 11080.05 11080.05 11077.8 11077.8
BANKNIFTY 20100820 2010/08/20 10:40:00 AM 11075.75 11076.05 11073 11073
BANKNIFTY 20100820 2010/08/20 10:41:00 AM 11075.3 11075.3 11072.1 11073.3
BANKNIFTY 20100820 2010/08/20 10:42:00 AM 11073.7 11073.9 11070.85 11070.85
BANKNIFTY 20100820 2010/08/20 10:43:00 AM 11070.3 11070.8 11062.8 11062.8
BANKNIFTY 20100820 2010/08/20 10:44:00 AM 11061.95 11063.15 11058.9 11061.65
BANKNIFTY 20100820 2010/08/20 10:45:00 AM 11062.15 11069.7 11062.15 11067.9
BANKNIFTY 20100820 2010/08/20 10:46:00 AM 11067.25 11067.4 11054.85 11056.75
BANKNIFTY 20100820 2010/08/20 10:47:00 AM 11054.2 11057.45 11052.8 11057.45
BANKNIFTY 20100820 2010/08/20 10:48:00 AM 11060.2 11066.05 11059.85 11064
BANKNIFTY 20100820 2010/08/20 10:49:00 AM 11068.45 11068.9 11066.2 11068.9
BANKNIFTY 20100820 2010/08/20 10:50:00 AM 11067.7 11073.2 11067.7 11073.2
BANKNIFTY 20100820 2010/08/20 10:51:00 AM 11073 11077.1 11072.85 11076.9
BANKNIFTY 20100820 2010/08/20 10:52:00 AM 11076.1 11076.7 11072.1 11072.1
BANKNIFTY 20100820 2010/08/20 10:53:00 AM 11071.7 11074.05 11070.6 11071.15
BANKNIFTY 20100820 2010/08/20 10:54:00 AM 11069.2 11069.2 11067 11068.1
BANKNIFTY 20100820 2010/08/20 10:55:00 AM 11066.65 11069.45 11066 11066.15
BANKNIFTY 20100820 2010/08/20 10:56:00 AM 11064.95 11066.95 11063.5 11066.15
BANKNIFTY 20100820 2010/08/20 10:57:00 AM 11065.55 11068.35 11065.25 11065.6
BANKNIFTY 20100820 2010/08/20 10:58:00 AM 11064.55 11067.15 11062.7 11062.7
BANKNIFTY 20100820 2010/08/20 10:59:00 AM 11062.85 11066.1 11061.85 11065.55
BANKNIFTY 20100820 2010/08/20 11:00:00 AM 11065.6 11065.75 11061.9 11062.4
BANKNIFTY 20100820 2010/08/20 11:01:00 AM 11062.65 11062.65 11059.5 11061.5
BANKNIFTY 20100820 2010/08/20 11:02:00 AM 11062.55 11063.1 11060.05 11062.7
BANKNIFTY 20100820 2010/08/20 11:03:00 AM 11061.2 11063.4 11060.3 11063.4
BANKNIFTY 20100820 2010/08/20 11:04:00 AM 11063.25 11065.8 11062.35 11065.4
BANKNIFTY 20100820 2010/08/20 11:05:00 AM 11065.55 11065.7 11064.25 11065.3
BANKNIFTY 20100820 2010/08/20 11:06:00 AM 11065.8 11073.05 11065.8 11073.05
BANKNIFTY 20100820 2010/08/20 11:07:00 AM 11072.8 11074.95 11072.75 11074.95
BANKNIFTY 20100820 2010/08/20 11:08:00 AM 11074.8 11075.6 11070.65 11070.65
BANKNIFTY 20100820 2010/08/20 11:09:00 AM 11069.05 11072.9 11069.05 11072.9
BANKNIFTY 20100820 2010/08/20 11:10:00 AM 11070.35 11073.55 11070.2 11072.2
BANKNIFTY 20100820 2010/08/20 11:11:00 AM 11072.75 11076.05 11072 11076.05
BANKNIFTY 20100820 2010/08/20 11:12:00 AM 11076.9 11076.9 11074.1 11074.15
BANKNIFTY 20100820 2010/08/20 11:13:00 AM 11074.25 11075.45 11073.7 11075.45
BANKNIFTY 20100820 2010/08/20 11:14:00 AM 11073.15 11076 11072.25 11076
BANKNIFTY 20100820 2010/08/20 11:15:00 AM 11074.45 11076.4 11073.4 11075.2
BANKNIFTY 20100820 2010/08/20 11:16:00 AM 11072.9 11075.55 11072.9 11074.3
BANKNIFTY 20100820 2010/08/20 11:17:00 AM 11076.65 11078.6 11072.9 11073.9
BANKNIFTY 20100820 2010/08/20 11:18:00 AM 11074.2 11076.7 11073.55 11075.55
BANKNIFTY 20100820 2010/08/20 11:19:00 AM 11073.95 11076.45 11073.35 11074.7
BANKNIFTY 20100820 2010/08/20 11:20:00 AM 11074.8 11075.05 11071.6 11071.6
BANKNIFTY 20100820 2010/08/20 11:21:00 AM 11071.25 11074.2 11071.1 11074.2
BANKNIFTY 20100820 2010/08/20 11:22:00 AM 11071.5 11072.9 11070.85 11072.75
BANKNIFTY 20100820 2010/08/20 11:23:00 AM 11074.9 11074.9 11070.15 11070.45
BANKNIFTY 20100820 2010/08/20 11:24:00 AM 11069.9 11071.9 11068.65 11068.8
BANKNIFTY 20100820 2010/08/20 11:25:00 AM 11067.15 11070.05 11066.4 11069.5
BANKNIFTY 20100820 2010/08/20 11:26:00 AM 11069.2 11070.45 11066.2 11070.45
BANKNIFTY 20100820 2010/08/20 11:27:00 AM 11069.85 11071.05 11069.1 11070.6
BANKNIFTY 20100820 2010/08/20 11:28:00 AM 11070.65 11072.65 11070 11072.65
BANKNIFTY 20100820 2010/08/20 11:29:00 AM 11074.05 11076.4 11072.95 11076.4
BANKNIFTY 20100820 2010/08/20 11:30:00 AM 11074.7 11077.65 11074.6 11077.35
BANKNIFTY 20100820 2010/08/20 11:31:00 AM 11077.55 11077.55 11073.8 11073.8
BANKNIFTY 20100820 2010/08/20 11:32:00 AM 11072.9 11074.35 11071.7 11072.1
BANKNIFTY 20100820 2010/08/20 11:33:00 AM 11070.4 11075.95 11070.4 11075.1
BANKNIFTY 20100820 2010/08/20 11:34:00 AM 11075.25 11076.05 11071.45 11075
BANKNIFTY 20100820 2010/08/20 11:35:00 AM 11074.85 11076.4 11073.15 11075.65
BANKNIFTY 20100820 2010/08/20 11:36:00 AM 11076.4 11079.25 11074.6 11077.8
BANKNIFTY 20100820 2010/08/20 11:37:00 AM 11077.05 11081.05 11077.05 11078.6
BANKNIFTY 20100820 2010/08/20 11:38:00 AM 11079.1 11080.75 11077.6 11080.75
BANKNIFTY 20100820 2010/08/20 11:39:00 AM 11080.6 11082.35 11080.3 11082.35
BANKNIFTY 20100820 2010/08/20 11:40:00 AM 11085.35 11090.2 11085.15 11089.5
BANKNIFTY 20100820 2010/08/20 11:41:00 AM 11091.65 11092.2 11089.9 11090.7
BANKNIFTY 20100820 2010/08/20 11:42:00 AM 11091.4 11092.75 11090.9 11090.9
BANKNIFTY 20100820 2010/08/20 11:43:00 AM 11090.45 11090.45 11084.95 11086.9
BANKNIFTY 20100820 2010/08/20 11:44:00 AM 11088.5 11088.65 11084.95 11085.2
BANKNIFTY 20100820 2010/08/20 11:45:00 AM 11086.55 11088.85 11085 11087.1
BANKNIFTY 20100820 2010/08/20 11:46:00 AM 11088.75 11088.75 11086.9 11088.7
BANKNIFTY 20100820 2010/08/20 11:47:00 AM 11089.3 11089.3 11085.05 11085.05
BANKNIFTY 20100820 2010/08/20 11:48:00 AM 11085.1 11086.2 11084.1 11086.2
BANKNIFTY 20100820 2010/08/20 11:49:00 AM 11085.45 11085.45 11081.25 11083.95
BANKNIFTY 20100820 2010/08/20 11:50:00 AM 11083.5 11085.6 11083.5 11084.75
BANKNIFTY 20100820 2010/08/20 11:51:00 AM 11084.7 11087.5 11084.05 11087
BANKNIFTY 20100820 2010/08/20 11:52:00 AM 11087.05 11088.45 11085.9 11086.75
BANKNIFTY 20100820 2010/08/20 11:53:00 AM 11085.75 11089.45 11085.3 11086.2
BANKNIFTY 20100820 2010/08/20 11:54:00 AM 11084.85 11086 11079.85 11081.85
BANKNIFTY 20100820 2010/08/20 11:55:00 AM 11081.65 11081.65 11077.5 11077.5
BANKNIFTY 20100820 2010/08/20 11:56:00 AM 11081.1 11082.15 11075.35 11077.2
BANKNIFTY 20100820 2010/08/20 11:57:00 AM 11077.15 11078.35 11075.15 11075.75
BANKNIFTY 20100820 2010/08/20 11:58:00 AM 11075 11075 11067.95 11068.45
BANKNIFTY 20100820 2010/08/20 11:59:00 AM 11067.65 11067.65 11063.5 11063.5
BANKNIFTY 20100820 2010/08/20 12:00:00 PM 11066.1 11066.1 11059.15 11060.1
BANKNIFTY 20100820 2010/08/20 12:01:00 PM 11056.85 11057.85 11056.7 11057.2
BANKNIFTY 20100820 2010/08/20 12:02:00 PM 11057.7 11059.25 11056.3 11059.25
BANKNIFTY 20100820 2010/08/20 12:03:00 PM 11056.55 11059.2 11056.55 11058.55
BANKNIFTY 20100820 2010/08/20 12:04:00 PM 11055.95 11056.2 11055.15 11055.65
BANKNIFTY 20100820 2010/08/20 12:05:00 PM 11054.8 11056.45 11049.45 11051.85
BANKNIFTY 20100820 2010/08/20 12:06:00 PM 11052.5 11052.5 11050.05 11051.35
BANKNIFTY 20100820 2010/08/20 12:07:00 PM 11050.35 11052 11046.65 11046.65
BANKNIFTY 20100820 2010/08/20 12:08:00 PM 11046 11046.1 11040.45 11044
BANKNIFTY 20100820 2010/08/20 12:09:00 PM 11041.85 11044.9 11040.85 11044.9
BANKNIFTY 20100820 2010/08/20 12:10:00 PM 11044.4 11047.6 11040.85 11047.3
BANKNIFTY 20100820 2010/08/20 12:11:00 PM 11046.55 11051.7 11046.2 11051.7
BANKNIFTY 20100820 2010/08/20 12:12:00 PM 11049.85 11049.85 11046.35 11046.55
BANKNIFTY 20100820 2010/08/20 12:13:00 PM 11041.4 11044.5 11041.25 11041.25
BANKNIFTY 20100820 2010/08/20 12:14:00 PM 11043 11045.65 11042.2 11045.4
BANKNIFTY 20100820 2010/08/20 12:15:00 PM 11043.95 11043.95 11039.25 11040.15
BANKNIFTY 20100820 2010/08/20 12:16:00 PM 11043.05 11043.05 11038.1 11038.8
BANKNIFTY 20100820 2010/08/20 12:17:00 PM 11039.25 11039.25 11033.2 11033.5
BANKNIFTY 20100820 2010/08/20 12:18:00 PM 11033.2 11035.65 11027.4 11027.4
BANKNIFTY 20100820 2010/08/20 12:19:00 PM 11029.35 11036.1 11028.25 11035.65
BANKNIFTY 20100820 2010/08/20 12:20:00 PM 11033.45 11033.45 11030.85 11031.25
BANKNIFTY 20100820 2010/08/20 12:21:00 PM 11031.35 11031.4 11029.85 11031.4
BANKNIFTY 20100820 2010/08/20 12:22:00 PM 11031 11033.15 11029.3 11032.8
BANKNIFTY 20100820 2010/08/20 12:23:00 PM 11033.1 11037.1 11033.1 11035.8
BANKNIFTY 20100820 2010/08/20 12:24:00 PM 11035.25 11038.95 11035.25 11037.3
BANKNIFTY 20100820 2010/08/20 12:25:00 PM 11037.75 11037.75 11033.5 11033.5
BANKNIFTY 20100820 2010/08/20 12:26:00 PM 11033.65 11033.65 11027.2 11027.2
BANKNIFTY 20100820 2010/08/20 12:27:00 PM 11026 11026 11013.55 11013.55
BANKNIFTY 20100820 2010/08/20 12:28:00 PM 11013.25 11014.35 11005.5 11006.2
BANKNIFTY 20100820 2010/08/20 12:29:00 PM 11008.85 11016.7 11008.2 11016.7
BANKNIFTY 20100820 2010/08/20 12:30:00 PM 11015.25 11022.95 11015.25 11022.95
BANKNIFTY 20100820 2010/08/20 12:31:00 PM 11022.45 11030.05 11022.45 11030.05
BANKNIFTY 20100820 2010/08/20 12:32:00 PM 11032.9 11032.9 11031.3 11032.05
BANKNIFTY 20100820 2010/08/20 12:33:00 PM 11032.9 11036.95 11032.6 11032.6
BANKNIFTY 20100820 2010/08/20 12:34:00 PM 11032.5 11034.55 11030.45 11031.5
BANKNIFTY 20100820 2010/08/20 12:35:00 PM 11034.05 11038.6 11034.05 11038.25
BANKNIFTY 20100820 2010/08/20 12:36:00 PM 11041.1 11046.8 11040.5 11046.8
BANKNIFTY 20100820 2010/08/20 12:37:00 PM 11045.75 11045.75 11036.15 11036.15
BANKNIFTY 20100820 2010/08/20 12:38:00 PM 11034.7 11037.95 11034.7 11037.45
BANKNIFTY 20100820 2010/08/20 12:39:00 PM 11036.65 11038 11035.3 11037.85
BANKNIFTY 20100820 2010/08/20 12:40:00 PM 11036.8 11037.75 11033.4 11034.75
BANKNIFTY 20100820 2010/08/20 12:41:00 PM 11033.45 11033.45 11030.05 11030.05
BANKNIFTY 20100820 2010/08/20 12:42:00 PM 11028.8 11031.1 11027.65 11027.75
BANKNIFTY 20100820 2010/08/20 12:43:00 PM 11028.3 11030.05 11028.15 11029.7
BANKNIFTY 20100820 2010/08/20 12:44:00 PM 11030.65 11032.1 11030.6 11031.4
BANKNIFTY 20100820 2010/08/20 12:45:00 PM 11031.95 11036.05 11031.95 11033.1
BANKNIFTY 20100820 2010/08/20 12:46:00 PM 11032.7 11033.85 11031.7 11032.45
BANKNIFTY 20100820 2010/08/20 12:47:00 PM 11031.9 11031.9 11027.55 11028.9
BANKNIFTY 20100820 2010/08/20 12:48:00 PM 11028.65 11029.9 11027.25 11029.1
BANKNIFTY 20100820 2010/08/20 12:49:00 PM 11027.55 11028.9 11027.55 11028.45
BANKNIFTY 20100820 2010/08/20 12:50:00 PM 11029.25 11033.95 11029.25 11033.95
BANKNIFTY 20100820 2010/08/20 12:51:00 PM 11033.9 11035.8 11032.55 11035.8
BANKNIFTY 20100820 2010/08/20 12:52:00 PM 11035.2 11038.35 11035.2 11038.1
BANKNIFTY 20100820 2010/08/20 12:53:00 PM 11036.75 11038.5 11035.1 11037.8
BANKNIFTY 20100820 2010/08/20 12:54:00 PM 11037.85 11038.4 11035.9 11036.05
BANKNIFTY 20100820 2010/08/20 12:55:00 PM 11038.75 11039.8 11037.45 11037.95
BANKNIFTY 20100820 2010/08/20 12:56:00 PM 11036.7 11037 11035.2 11035.8
BANKNIFTY 20100820 2010/08/20 12:57:00 PM 11034.9 11041.1 11034.9 11038.75
BANKNIFTY 20100820 2010/08/20 12:58:00 PM 11038.05 11039.25 11034.5 11034.5
BANKNIFTY 20100820 2010/08/20 12:59:00 PM 11035.5 11035.95 11029.5 11029.7
BANKNIFTY 20100820 2010/08/20 01:00:00 PM 11029.55 11030.35 11028.7 11029.3
BANKNIFTY 20100820 2010/08/20 01:01:00 PM 11028.65 11030.05 11025.65 11025.65
BANKNIFTY 20100820 2010/08/20 01:02:00 PM 11022.8 11028.4 11022.8 11027.85
BANKNIFTY 20100820 2010/08/20 01:03:00 PM 11026.3 11029.45 11025.75 11026.6
BANKNIFTY 20100820 2010/08/20 01:04:00 PM 11025.05 11025.75 11022.9 11022.9
BANKNIFTY 20100820 2010/08/20 01:05:00 PM 11025 11031.3 11025 11031.05
BANKNIFTY 20100820 2010/08/20 01:06:00 PM 11030.9 11031.8 11028.35 11031.8
BANKNIFTY 20100820 2010/08/20 01:07:00 PM 11032.6 11032.6 11028.6 11032.55
BANKNIFTY 20100820 2010/08/20 01:08:00 PM 11032.25 11036.75 11032.25 11035.1
BANKNIFTY 20100820 2010/08/20 01:09:00 PM 11036.3 11037.8 11036.3 11036.4
BANKNIFTY 20100820 2010/08/20 01:10:00 PM 11036.35 11041.6 11034.55 11041.4
BANKNIFTY 20100820 2010/08/20 01:11:00 PM 11040.25 11045.55 11039.1 11044.8
BANKNIFTY 20100820 2010/08/20 01:12:00 PM 11044.45 11046.9 11044.15 11044.15
BANKNIFTY 20100820 2010/08/20 01:13:00 PM 11044.4 11045.6 11041.05 11043
BANKNIFTY 20100820 2010/08/20 01:14:00 PM 11043.65 11046.25 11042.9 11046.25
BANKNIFTY 20100820 2010/08/20 01:15:00 PM 11046.7 11046.7 11046.7 11046.7
BANKNIFTY 20100820 2010/08/20 01:16:00 PM 11048.7 11053.9 11048.25 11051.3
BANKNIFTY 20100820 2010/08/20 01:17:00 PM 11048.45 11048.45 11036.65 11036.65
BANKNIFTY 20100820 2010/08/20 01:18:00 PM 11036.2 11038.75 11034.15 11037.7
BANKNIFTY 20100820 2010/08/20 01:19:00 PM 11040.55 11040.75 11036.25 11036.25
BANKNIFTY 20100820 2010/08/20 01:20:00 PM 11035.6 11035.6 11030.05 11030.05
BANKNIFTY 20100820 2010/08/20 01:22:00 PM 11025.65 11027.2 11024.95 11027.15
BANKNIFTY 20100820 2010/08/20 01:23:00 PM 11026.6 11027.3 11026.35 11026.35
BANKNIFTY 20100820 2010/08/20 01:24:00 PM 11025.15 11027.4 11024.9 11025.3
BANKNIFTY 20100820 2010/08/20 01:25:00 PM 11025.8 11035.4 11025.8 11034.05
BANKNIFTY 20100820 2010/08/20 01:26:00 PM 11033.15 11033.9 11031.7 11032.7
BANKNIFTY 20100820 2010/08/20 01:27:00 PM 11032.35 11033.3 11030.4 11031.65
BANKNIFTY 20100820 2010/08/20 01:28:00 PM 11029.75 11030.35 11028.2 11029.4
BANKNIFTY 20100820 2010/08/20 01:29:00 PM 11028.9 11028.9 11027.45 11028.55
BANKNIFTY 20100820 2010/08/20 01:30:00 PM 11028.8 11031.95 11028.8 11030.2
BANKNIFTY 20100820 2010/08/20 01:31:00 PM 11030.05 11032.6 11030.05 11031.05
BANKNIFTY 20100820 2010/08/20 01:32:00 PM 11032 11037.65 11032 11037.15
BANKNIFTY 20100820 2010/08/20 01:33:00 PM 11038.5 11039.8 11032.25 11039.8
BANKNIFTY 20100820 2010/08/20 01:34:00 PM 11039.6 11040.75 11037.15 11039.65
BANKNIFTY 20100820 2010/08/20 01:35:00 PM 11039.4 11040.95 11038.7 11040.95
BANKNIFTY 20100820 2010/08/20 01:36:00 PM 11041.3 11044.45 11041.2 11042.6
BANKNIFTY 20100820 2010/08/20 01:37:00 PM 11040.85 11042.65 11040.3 11041.05
BANKNIFTY 20100820 2010/08/20 01:38:00 PM 11040.45 11040.45 11036.5 11036.5
BANKNIFTY 20100820 2010/08/20 01:39:00 PM 11036.05 11036.05 11032.85 11035.5
BANKNIFTY 20100820 2010/08/20 01:40:00 PM 11035.9 11036.05 11034.5 11035.05
BANKNIFTY 20100820 2010/08/20 01:41:00 PM 11037.55 11037.9 11035 11037.5
BANKNIFTY 20100820 2010/08/20 01:42:00 PM 11037.7 11039.35 11033.25 11033.25
BANKNIFTY 20100820 2010/08/20 01:43:00 PM 11032.5 11034.9 11032.2 11033.8
BANKNIFTY 20100820 2010/08/20 01:44:00 PM 11034.5 11034.5 11030.75 11030.75
BANKNIFTY 20100820 2010/08/20 01:45:00 PM 11028 11030.4 11025.4 11030
BANKNIFTY 20100820 2010/08/20 01:46:00 PM 11031.6 11035.5 11031.6 11035
BANKNIFTY 20100820 2010/08/20 01:47:00 PM 11036 11036.1 11033.6 11035.05
BANKNIFTY 20100820 2010/08/20 01:48:00 PM 11035.25 11037.5 11034.6 11034.8
BANKNIFTY 20100820 2010/08/20 01:49:00 PM 11034.7 11036.2 11034.4 11034.55
BANKNIFTY 20100820 2010/08/20 01:50:00 PM 11035.55 11035.55 11030.75 11032.65
BANKNIFTY 20100820 2010/08/20 01:51:00 PM 11032.15 11032.15 11028.3 11031.3
BANKNIFTY 20100820 2010/08/20 01:52:00 PM 11032.9 11036.75 11032 11035.75
BANKNIFTY 20100820 2010/08/20 01:53:00 PM 11036.15 11036.65 11032.25 11036.65
BANKNIFTY 20100820 2010/08/20 01:54:00 PM 11035.1 11036.7 11033.5 11034.7
BANKNIFTY 20100820 2010/08/20 01:55:00 PM 11034.9 11037.25 11034.9 11037.25
BANKNIFTY 20100820 2010/08/20 01:56:00 PM 11037.6 11037.7 11034.5 11035.9
BANKNIFTY 20100820 2010/08/20 01:57:00 PM 11037.6 11037.95 11035.1 11037.55
BANKNIFTY 20100820 2010/08/20 01:58:00 PM 11037.6 11037.8 11032.55 11033.55
BANKNIFTY 20100820 2010/08/20 01:59:00 PM 11034.05 11034.55 11032.7 11034.55
BANKNIFTY 20100820 2010/08/20 02:00:00 PM 11033.15 11037.65 11033.15 11037.65
BANKNIFTY 20100820 2010/08/20 02:01:00 PM 11037.5 11037.5 11032.7 11034.85
BANKNIFTY 20100820 2010/08/20 02:02:00 PM 11036.65 11036.65 11036.1 11036.1
BANKNIFTY 20100820 2010/08/20 02:04:00 PM 11032 11032.25 11031.2 11032.25
BANKNIFTY 20100820 2010/08/20 02:05:00 PM 11032.65 11034.35 11030.05 11034.35
BANKNIFTY 20100820 2010/08/20 02:06:00 PM 11033.4 11036.55 11032.05 11036.55
BANKNIFTY 20100820 2010/08/20 02:07:00 PM 11034.05 11036.6 11033.8 11036.6
BANKNIFTY 20100820 2010/08/20 02:08:00 PM 11036.5 11037.8 11033.3 11033.3
BANKNIFTY 20100820 2010/08/20 02:09:00 PM 11033.8 11034.1 11031 11034.1
BANKNIFTY 20100820 2010/08/20 02:10:00 PM 11033.4 11034.4 11033.4 11033.85
BANKNIFTY 20100820 2010/08/20 02:11:00 PM 11033.9 11036.05 11032.3 11032.8
BANKNIFTY 20100820 2010/08/20 02:12:00 PM 11030.65 11038.25 11030.65 11038.25
BANKNIFTY 20100820 2010/08/20 02:13:00 PM 11035.1 11038.75 11035.1 11038.75
BANKNIFTY 20100820 2010/08/20 02:14:00 PM 11039.7 11054.7 11039.7 11049.25
BANKNIFTY 20100820 2010/08/20 02:15:00 PM 11052.65 11058.9 11052.65 11058.9
BANKNIFTY 20100820 2010/08/20 02:16:00 PM 11060.5 11061.6 11059.15 11061.1
BANKNIFTY 20100820 2010/08/20 02:17:00 PM 11058.95 11059.4 11053.15 11053.25
BANKNIFTY 20100820 2010/08/20 02:18:00 PM 11052.9 11053.9 11050.1 11053.9
BANKNIFTY 20100820 2010/08/20 02:19:00 PM 11053.7 11053.75 11048.5 11050.5
BANKNIFTY 20100820 2010/08/20 02:20:00 PM 11049.95 11050.5 11045.4 11045.4
BANKNIFTY 20100820 2010/08/20 02:21:00 PM 11046.15 11050.1 11045.3 11045.3
BANKNIFTY 20100820 2010/08/20 02:22:00 PM 11043.6 11043.6 11035.05 11036.1
BANKNIFTY 20100820 2010/08/20 02:23:00 PM 11036.6 11036.6 11031.95 11031.95
BANKNIFTY 20100820 2010/08/20 02:24:00 PM 11033.25 11036.5 11031.95 11035.85
BANKNIFTY 20100820 2010/08/20 02:25:00 PM 11037.45 11041.2 11037.45 11038.4
BANKNIFTY 20100820 2010/08/20 02:26:00 PM 11037.95 11040.7 11033 11034.25
BANKNIFTY 20100820 2010/08/20 02:27:00 PM 11035.85 11037.1 11035.3 11037.1
BANKNIFTY 20100820 2010/08/20 02:28:00 PM 11037.6 11038.1 11036.4 11036.55
BANKNIFTY 20100820 2010/08/20 02:29:00 PM 11037.15 11038.9 11033.55 11038.35
BANKNIFTY 20100820 2010/08/20 02:30:00 PM 11036.7 11037.25 11034.65 11036.45
BANKNIFTY 20100820 2010/08/20 02:31:00 PM 11035.6 11036.85 11034.8 11034.8
BANKNIFTY 20100820 2010/08/20 02:32:00 PM 11033.75 11033.75 11032.1 11032.2
BANKNIFTY 20100820 2010/08/20 02:33:00 PM 11030.05 11036.05 11030.05 11036.05
BANKNIFTY 20100820 2010/08/20 02:34:00 PM 11034.35 11036.45 11034 11035.65
BANKNIFTY 20100820 2010/08/20 02:35:00 PM 11031.85 11038.95 11031.85 11037.4
BANKNIFTY 20100820 2010/08/20 02:36:00 PM 11038.45 11043.3 11038.45 11040.65
BANKNIFTY 20100820 2010/08/20 02:37:00 PM 11043.25 11045.3 11042.75 11045.3
BANKNIFTY 20100820 2010/08/20 02:38:00 PM 11046.9 11047.9 11045.9 11046.2
BANKNIFTY 20100820 2010/08/20 02:39:00 PM 11046.15 11046.15 11043.25 11045.85
BANKNIFTY 20100820 2010/08/20 02:40:00 PM 11045.7 11045.75 11044.5 11045.45
BANKNIFTY 20100820 2010/08/20 02:41:00 PM 11044.95 11046 11044.05 11044.85
BANKNIFTY 20100820 2010/08/20 02:42:00 PM 11044.7 11045.5 11043.5 11043.5
BANKNIFTY 20100820 2010/08/20 02:43:00 PM 11043.75 11044.05 11041.8 11042.85
BANKNIFTY 20100820 2010/08/20 02:44:00 PM 11043.95 11044.05 11040.2 11040.2
BANKNIFTY 20100820 2010/08/20 02:45:00 PM 11038.6 11040.35 11037.95 11037.95
BANKNIFTY 20100820 2010/08/20 02:46:00 PM 11038.05 11038.7 11037 11037.7
BANKNIFTY 20100820 2010/08/20 02:47:00 PM 11038.7 11041.55 11038.7 11041.55
BANKNIFTY 20100820 2010/08/20 02:48:00 PM 11040 11041 11036.8 11038.2
BANKNIFTY 20100820 2010/08/20 02:49:00 PM 11036.55 11037.35 11033.25 11033.25
BANKNIFTY 20100820 2010/08/20 02:50:00 PM 11033 11033.5 11029.8 11029.8
BANKNIFTY 20100820 2010/08/20 02:51:00 PM 11030.85 11031.45 11029.75 11031
BANKNIFTY 20100820 2010/08/20 02:52:00 PM 11030.75 11031.7 11030.3 11030.7
BANKNIFTY 20100820 2010/08/20 02:53:00 PM 11031.4 11032.5 11029.5 11029.5
BANKNIFTY 20100820 2010/08/20 02:54:00 PM 11029 11037.5 11029 11037.5
BANKNIFTY 20100820 2010/08/20 02:55:00 PM 11037 11037 11032.15 11032.45
BANKNIFTY 20100820 2010/08/20 02:56:00 PM 11032.3 11032.45 11030.55 11031.3
BANKNIFTY 20100820 2010/08/20 02:57:00 PM 11030.35 11031.5 11028.95 11030.2
BANKNIFTY 20100820 2010/08/20 02:58:00 PM 11031.1 11031.1 11026.15 11026.3
BANKNIFTY 20100820 2010/08/20 02:59:00 PM 11024.95 11025.45 11016.6 11016.6
BANKNIFTY 20100820 2010/08/20 03:00:00 PM 11016.95 11017.55 11012.9 11017.55
BANKNIFTY 20100820 2010/08/20 03:01:00 PM 11018.5 11023.05 11018 11023.05
BANKNIFTY 20100820 2010/08/20 03:02:00 PM 11023.25 11023.25 11019.5 11019.65
BANKNIFTY 20100820 2010/08/20 03:03:00 PM 11019.45 11022.35 11019.45 11022.2
BANKNIFTY 20100820 2010/08/20 03:04:00 PM 11023.4 11025.9 11023 11025.9
BANKNIFTY 20100820 2010/08/20 03:05:00 PM 11026.8 11029.05 11022.25 11024.8
BANKNIFTY 20100820 2010/08/20 03:06:00 PM 11026.55 11026.55 11023.9 11025
BANKNIFTY 20100820 2010/08/20 03:07:00 PM 11025.05 11025.4 11024.15 11024.3
BANKNIFTY 20100820 2010/08/20 03:08:00 PM 11025.65 11025.95 11023.9 11025
BANKNIFTY 20100820 2010/08/20 03:09:00 PM 11026.35 11028.85 11023.7 11028.5
BANKNIFTY 20100820 2010/08/20 03:10:00 PM 11028.9 11034.95 11028.7 11034.95
BANKNIFTY 20100820 2010/08/20 03:11:00 PM 11036.25 11039.55 11032.05 11032.05
BANKNIFTY 20100820 2010/08/20 03:12:00 PM 11034.65 11035.9 11033.15 11033.15
BANKNIFTY 20100820 2010/08/20 03:13:00 PM 11031.85 11035.3 11031.85 11032.75
BANKNIFTY 20100820 2010/08/20 03:14:00 PM 11032.9 11036.4 11032.9 11035.65
BANKNIFTY 20100820 2010/08/20 03:15:00 PM 11036.4 11037 11034.2 11036
BANKNIFTY 20100820 2010/08/20 03:16:00 PM 11035 11036.05 11032.7 11034.65
BANKNIFTY 20100820 2010/08/20 03:17:00 PM 11032.45 11034.95 11031.7 11034.1
BANKNIFTY 20100820 2010/08/20 03:18:00 PM 11033 11035.45 11032.3 11033.5
BANKNIFTY 20100820 2010/08/20 03:19:00 PM 11031.8 11034.4 11030.6 11032.8
BANKNIFTY 20100820 2010/08/20 03:20:00 PM 11032.55 11037.85 11032.55 11037.85
BANKNIFTY 20100820 2010/08/20 03:21:00 PM 11040 11043.3 11039.7 11041.75
BANKNIFTY 20100820 2010/08/20 03:22:00 PM 11041.95 11041.95 11038.15 11040.4
BANKNIFTY 20100820 2010/08/20 03:23:00 PM 11039.4 11040.15 11037.85 11039.3
BANKNIFTY 20100820 2010/08/20 03:24:00 PM 11037.35 11040.65 11037.3 11037.3
BANKNIFTY 20100820 2010/08/20 03:25:00 PM 11038.15 11038.15 11035.15 11035.15
BANKNIFTY 20100820 2010/08/20 03:26:00 PM 11035.75 11036.6 11030.5 11030.5
BANKNIFTY 20100820 2010/08/20 03:27:00 PM 11030.3 11032.35 11030.05 11030.05
BANKNIFTY 20100820 2010/08/20 03:28:00 PM 11029.4 11031.75 11028.45 11031.75
BANKNIFTY 20100820 2010/08/20 03:29:00 PM 11031.25 11031.25 11027.1 11027.7
BANKNIFTY 20100820 2010/08/20 03:30:00 PM 11029.2 11030.6 11021.35 11021.35
BANKNIFTY 20100823 2010/08/23 09:15:00 AM 11003.65 11003.7 10998.2 10998.2
BANKNIFTY 20100823 2010/08/23 09:16:00 AM 10999.05 10999.05 10995.6 10995.95
BANKNIFTY 20100823 2010/08/23 09:17:00 AM 10995.45 10995.45 10992.5 10993.7
BANKNIFTY 20100823 2010/08/23 09:18:00 AM 10994.35 10994.7 10987.2 10987.2
BANKNIFTY 20100823 2010/08/23 09:19:00 AM 10988.3 10988.3 10977.6 10977.6
BANKNIFTY 20100823 2010/08/23 09:20:00 AM 10979.65 10979.65 10971.7 10977.45
BANKNIFTY 20100823 2010/08/23 09:21:00 AM 10978.3 10987.7 10978.3 10987.7
BANKNIFTY 20100823 2010/08/23 09:22:00 AM 10986.4 10990.6 10985.5 10990.5
BANKNIFTY 20100823 2010/08/23 09:23:00 AM 10989.95 10991.95 10989.95 10991.9
BANKNIFTY 20100823 2010/08/23 09:24:00 AM 10991.95 10996.55 10991.95 10996.55
BANKNIFTY 20100823 2010/08/23 09:25:00 AM 10996.65 10998.45 10994.4 10994.4
BANKNIFTY 20100823 2010/08/23 09:26:00 AM 10994.55 10996.25 10993.8 10994.4
BANKNIFTY 20100823 2010/08/23 09:27:00 AM 10996.1 10997.4 10996.05 10996.7
BANKNIFTY 20100823 2010/08/23 09:28:00 AM 10997.35 10997.85 10994.7 10995.35
BANKNIFTY 20100823 2010/08/23 09:29:00 AM 10995 11000 10994.6 11000
BANKNIFTY 20100823 2010/08/23 09:30:00 AM 11000.3 11000.85 10999.05 11000.6
BANKNIFTY 20100823 2010/08/23 09:31:00 AM 11000.05 11005.9 11000.05 11005.4
BANKNIFTY 20100823 2010/08/23 09:32:00 AM 11006.45 11006.8 11004.75 11004.75
BANKNIFTY 20100823 2010/08/23 09:33:00 AM 11004.85 11004.85 11002.2 11002.35
BANKNIFTY 20100823 2010/08/23 09:34:00 AM 11004.2 11007.55 11002.1 11007.15
BANKNIFTY 20100823 2010/08/23 09:35:00 AM 11007.7 11007.7 11002.4 11007.25
BANKNIFTY 20100823 2010/08/23 09:36:00 AM 11005.75 11007.4 11005.75 11006.95
BANKNIFTY 20100823 2010/08/23 09:37:00 AM 11006.5 11011.95 11006.1 11011.95
BANKNIFTY 20100823 2010/08/23 09:38:00 AM 11012.6 11014.4 11011.35 11013.9
BANKNIFTY 20100823 2010/08/23 09:39:00 AM 11014.3 11014.3 11012.85 11012.9
BANKNIFTY 20100823 2010/08/23 09:40:00 AM 11010.9 11010.9 11005.85 11007.1
BANKNIFTY 20100823 2010/08/23 09:41:00 AM 11005.65 11008.7 11005.65 11008.7
BANKNIFTY 20100823 2010/08/23 09:42:00 AM 11009.5 11009.6 11007.5 11007.6
BANKNIFTY 20100823 2010/08/23 09:43:00 AM 11007.15 11012.7 11006.1 11012.7
BANKNIFTY 20100823 2010/08/23 09:44:00 AM 11013.55 11015.15 11010.8 11015.15
BANKNIFTY 20100823 2010/08/23 09:45:00 AM 11014.4 11016.95 11014.35 11016.95
BANKNIFTY 20100823 2010/08/23 09:46:00 AM 11016.5 11016.5 11012.7 11013.4
BANKNIFTY 20100823 2010/08/23 09:47:00 AM 11011.85 11011.85 11010.25 11010.4
BANKNIFTY 20100823 2010/08/23 09:48:00 AM 11009.85 11011.15 11009.2 11011.15
BANKNIFTY 20100823 2010/08/23 09:49:00 AM 11011.9 11014.15 11009.2 11009.2
BANKNIFTY 20100823 2010/08/23 09:50:00 AM 11008.95 11011.6 11007.95 11008
BANKNIFTY 20100823 2010/08/23 09:51:00 AM 11009.15 11009.7 11007.55 11009.45
BANKNIFTY 20100823 2010/08/23 09:52:00 AM 11008.15 11009.55 11007.2 11007.2
BANKNIFTY 20100823 2010/08/23 09:53:00 AM 11007.5 11009.45 11006.9 11009.25
BANKNIFTY 20100823 2010/08/23 09:54:00 AM 11009.65 11010.15 11009.25 11009.65
BANKNIFTY 20100823 2010/08/23 09:55:00 AM 11010.2 11012.3 11010.15 11012.3
BANKNIFTY 20100823 2010/08/23 09:56:00 AM 11013.45 11013.85 11012.35 11013.2
BANKNIFTY 20100823 2010/08/23 09:57:00 AM 11013.9 11013.9 11010.75 11011.2
BANKNIFTY 20100823 2010/08/23 09:58:00 AM 11011.45 11012.35 11009.95 11012.35
BANKNIFTY 20100823 2010/08/23 09:59:00 AM 11012.2 11012.2 11010.65 11010.8
BANKNIFTY 20100823 2010/08/23 10:00:00 AM 11008 11008.85 11003.35 11004
BANKNIFTY 20100823 2010/08/23 10:01:00 AM 11003.05 11004.1 11002 11003.2
BANKNIFTY 20100823 2010/08/23 10:02:00 AM 11003.6 11006.7 11003.6 11006.1
BANKNIFTY 20100823 2010/08/23 10:03:00 AM 11006.05 11006.3 11005.05 11006.3
BANKNIFTY 20100823 2010/08/23 10:04:00 AM 11006.15 11009.5 11006.15 11009.5
BANKNIFTY 20100823 2010/08/23 10:05:00 AM 11008.9 11009.5 11007.75 11009
BANKNIFTY 20100823 2010/08/23 10:06:00 AM 11010.2 11010.55 11009.85 11010.55
BANKNIFTY 20100823 2010/08/23 10:07:00 AM 11009.8 11011.6 11009.8 11011.6
BANKNIFTY 20100823 2010/08/23 10:08:00 AM 11011.4 11013.85 11011.4 11012
BANKNIFTY 20100823 2010/08/23 10:09:00 AM 11013.1 11014.2 11011.9 11014.2
BANKNIFTY 20100823 2010/08/23 10:10:00 AM 11012.8 11014.5 11006 11006
BANKNIFTY 20100823 2010/08/23 10:11:00 AM 11004.05 11006.85 11001.9 11001.9
BANKNIFTY 20100823 2010/08/23 10:12:00 AM 11002.9 11002.9 10998.15 10999
BANKNIFTY 20100823 2010/08/23 10:13:00 AM 11002.35 11005.15 11000.4 11005.15
BANKNIFTY 20100823 2010/08/23 10:14:00 AM 11004.95 11005 11002.35 11003.4
BANKNIFTY 20100823 2010/08/23 10:15:00 AM 11003.45 11003.45 10997.4 10997.4
BANKNIFTY 20100823 2010/08/23 10:16:00 AM 10997.45 10997.45 10996.6 10997.45
BANKNIFTY 20100823 2010/08/23 10:17:00 AM 10996.85 10996.85 10993.95 10994.35
BANKNIFTY 20100823 2010/08/23 10:18:00 AM 10995.45 10996.85 10994.3 10996.85
BANKNIFTY 20100823 2010/08/23 10:19:00 AM 10996.95 10999.7 10995.6 10999.7
BANKNIFTY 20100823 2010/08/23 10:20:00 AM 10998.6 10998.85 10995.4 10997.15
BANKNIFTY 20100823 2010/08/23 10:21:00 AM 10995.65 10996.7 10994.25 10994.25
BANKNIFTY 20100823 2010/08/23 10:22:00 AM 10994.85 10998 10993.4 10994.15
BANKNIFTY 20100823 2010/08/23 10:23:00 AM 10994.75 10994.75 10992.3 10992.3
BANKNIFTY 20100823 2010/08/23 10:24:00 AM 10992.25 10994.25 10991.95 10992.05
BANKNIFTY 20100823 2010/08/23 10:25:00 AM 10993.55 10993.55 10989.8 10990
BANKNIFTY 20100823 2010/08/23 10:26:00 AM 10989.5 10990.6 10988.3 10990
BANKNIFTY 20100823 2010/08/23 10:27:00 AM 10988.95 10989.25 10986.4 10986.4
BANKNIFTY 20100823 2010/08/23 10:28:00 AM 10988.25 10989 10986.45 10986.8
BANKNIFTY 20100823 2010/08/23 10:29:00 AM 10986.65 10988.15 10986.65 10987
BANKNIFTY 20100823 2010/08/23 10:30:00 AM 10986.9 10989.3 10986.05 10986.25
BANKNIFTY 20100823 2010/08/23 10:31:00 AM 10987.9 10987.9 10979.1 10979.1
BANKNIFTY 20100823 2010/08/23 10:32:00 AM 10980.35 10981.15 10978.7 10980.2
BANKNIFTY 20100823 2010/08/23 10:33:00 AM 10979.65 10980.55 10978.85 10980.55
BANKNIFTY 20100823 2010/08/23 10:34:00 AM 10980.6 10981.5 10979.1 10979.1
BANKNIFTY 20100823 2010/08/23 10:35:00 AM 10979.7 10988.5 10979.7 10988.5
BANKNIFTY 20100823 2010/08/23 10:36:00 AM 10985.1 10991.7 10985.1 10991
BANKNIFTY 20100823 2010/08/23 10:37:00 AM 10991.9 10996.05 10991.9 10994.25
BANKNIFTY 20100823 2010/08/23 10:38:00 AM 10993.7 10993.7 10990.45 10993.55
BANKNIFTY 20100823 2010/08/23 10:39:00 AM 10994.35 10995.45 10993.5 10995.3
BANKNIFTY 20100823 2010/08/23 10:40:00 AM 10995.8 10998.2 10995.8 10998.2
BANKNIFTY 20100823 2010/08/23 10:41:00 AM 10996.7 11003.1 10996.7 11003.1
BANKNIFTY 20100823 2010/08/23 10:42:00 AM 10999.8 11003.5 10998 10998
BANKNIFTY 20100823 2010/08/23 10:43:00 AM 10997.15 11002.4 10997.15 11002.15
BANKNIFTY 20100823 2010/08/23 10:44:00 AM 11002.35 11004.65 11001.05 11001.8
BANKNIFTY 20100823 2010/08/23 10:45:00 AM 11001.4 11002.45 10999.55 10999.55
BANKNIFTY 20100823 2010/08/23 10:46:00 AM 10999.75 10999.75 10995.75 10996.95
BANKNIFTY 20100823 2010/08/23 10:47:00 AM 10996.85 10998.65 10995 10998.45
BANKNIFTY 20100823 2010/08/23 10:48:00 AM 10997.3 11000.3 10997.15 11000.3
BANKNIFTY 20100823 2010/08/23 10:49:00 AM 10999.9 11001.2 10999.4 11001.2
BANKNIFTY 20100823 2010/08/23 10:50:00 AM 11001.1 11002.2 11000.65 11002.15
BANKNIFTY 20100823 2010/08/23 10:51:00 AM 11001.85 11002.65 11001.15 11001.15
BANKNIFTY 20100823 2010/08/23 10:52:00 AM 11002.3 11002.3 10998.25 10998.6
BANKNIFTY 20100823 2010/08/23 10:53:00 AM 10998.55 10998.55 10994.6 10994.7
BANKNIFTY 20100823 2010/08/23 10:54:00 AM 10994.3 10995.45 10989.7 10990.6
BANKNIFTY 20100823 2010/08/23 10:55:00 AM 10990.8 10992.8 10989.25 10991.3
BANKNIFTY 20100823 2010/08/23 10:56:00 AM 10991.55 10993.3 10991.55 10991.8
BANKNIFTY 20100823 2010/08/23 10:57:00 AM 10991.9 10992.35 10990.95 10991.35
BANKNIFTY 20100823 2010/08/23 10:58:00 AM 10991.55 10993.65 10991.55 10992.7
BANKNIFTY 20100823 2010/08/23 10:59:00 AM 10992.55 10995.75 10991.8 10995.75
BANKNIFTY 20100823 2010/08/23 11:00:00 AM 10995.85 10996.4 10994.5 10995.15
BANKNIFTY 20100823 2010/08/23 11:01:00 AM 10994.55 10995.8 10993.2 10995.8
BANKNIFTY 20100823 2010/08/23 11:02:00 AM 10996.1 10996.45 10993.35 10993.35
BANKNIFTY 20100823 2010/08/23 11:03:00 AM 10993.75 10994.75 10993.15 10994.75
BANKNIFTY 20100823 2010/08/23 11:04:00 AM 10991.15 10992.3 10990.8 10992.3
BANKNIFTY 20100823 2010/08/23 11:05:00 AM 10992.15 10992.6 10991.55 10992.35
BANKNIFTY 20100823 2010/08/23 11:06:00 AM 10992.5 10992.7 10990 10990
BANKNIFTY 20100823 2010/08/23 11:07:00 AM 10990.55 10990.55 10985.8 10986.35
BANKNIFTY 20100823 2010/08/23 11:08:00 AM 10985.7 10986.05 10982.45 10985.9
BANKNIFTY 20100823 2010/08/23 11:09:00 AM 10986.75 10986.75 10982.5 10982.5
BANKNIFTY 20100823 2010/08/23 11:10:00 AM 10983.6 10986.35 10983.25 10986.35
BANKNIFTY 20100823 2010/08/23 11:11:00 AM 10987.25 10994.35 10987.15 10994.35
BANKNIFTY 20100823 2010/08/23 11:12:00 AM 10995.1 11003.5 10994.05 11002
BANKNIFTY 20100823 2010/08/23 11:13:00 AM 11003.5 11007.25 11003.5 11005.55
BANKNIFTY 20100823 2010/08/23 11:14:00 AM 11006.1 11011.35 11005.35 11009.65
BANKNIFTY 20100823 2010/08/23 11:15:00 AM 11008.9 11008.9 11007 11007.85
BANKNIFTY 20100823 2010/08/23 11:16:00 AM 11006.75 11009.75 11006.75 11008.85
BANKNIFTY 20100823 2010/08/23 11:17:00 AM 11009.2 11014.5 11007.15 11014.5
BANKNIFTY 20100823 2010/08/23 11:18:00 AM 11015.55 11021.25 11015.55 11021.25
BANKNIFTY 20100823 2010/08/23 11:19:00 AM 11020.95 11025.55 11020.95 11024.55
BANKNIFTY 20100823 2010/08/23 11:20:00 AM 11026.8 11026.8 11021.45 11022.3
BANKNIFTY 20100823 2010/08/23 11:21:00 AM 11020.95 11020.95 11016.55 11016.55
BANKNIFTY 20100823 2010/08/23 11:22:00 AM 11015 11017.05 11013.5 11013.5
BANKNIFTY 20100823 2010/08/23 11:23:00 AM 11012.5 11012.5 11008.85 11009.75
BANKNIFTY 20100823 2010/08/23 11:24:00 AM 11008.35 11009.1 11004.9 11007.45
BANKNIFTY 20100823 2010/08/23 11:25:00 AM 11007.55 11008.1 11002.8 11002.9
BANKNIFTY 20100823 2010/08/23 11:26:00 AM 11004.5 11009.05 11004.5 11007.05
BANKNIFTY 20100823 2010/08/23 11:27:00 AM 11008.75 11008.9 11006.95 11008.35
BANKNIFTY 20100823 2010/08/23 11:28:00 AM 11008.15 11008.55 11006.15 11006.2
BANKNIFTY 20100823 2010/08/23 11:29:00 AM 11006.6 11006.6 11004.1 11006.2
BANKNIFTY 20100823 2010/08/23 11:30:00 AM 11005.7 11005.7 11002.85 11003.6
BANKNIFTY 20100823 2010/08/23 11:31:00 AM 11003.1 11005.55 11002.85 11005.55
BANKNIFTY 20100823 2010/08/23 11:32:00 AM 11006.5 11009.3 11006.5 11006.8
BANKNIFTY 20100823 2010/08/23 11:33:00 AM 11006.35 11006.35 11003.65 11005.1
BANKNIFTY 20100823 2010/08/23 11:34:00 AM 11004.75 11004.9 11001.75 11001.75
BANKNIFTY 20100823 2010/08/23 11:35:00 AM 11001.35 11002.25 10999.55 11000.15
BANKNIFTY 20100823 2010/08/23 11:36:00 AM 11000.35 11000.35 10997.6 10999.9
BANKNIFTY 20100823 2010/08/23 11:37:00 AM 10999.35 11000.6 10997.4 10997.4
BANKNIFTY 20100823 2010/08/23 11:38:00 AM 10996.85 10998.6 10996.85 10998.15
BANKNIFTY 20100823 2010/08/23 11:39:00 AM 10998.2 10998.2 10994.2 10994.2
BANKNIFTY 20100823 2010/08/23 11:40:00 AM 10994.5 10995.7 10992.75 10994.9
BANKNIFTY 20100823 2010/08/23 11:41:00 AM 10994.15 10996 10994.15 10995
BANKNIFTY 20100823 2010/08/23 11:42:00 AM 10994.75 10997.55 10994.75 10997.55
BANKNIFTY 20100823 2010/08/23 11:43:00 AM 10997.4 10997.6 10996.7 10997.5
BANKNIFTY 20100823 2010/08/23 11:44:00 AM 10997.55 10998.55 10995 10998.05
BANKNIFTY 20100823 2010/08/23 11:45:00 AM 10998.8 11001 10998.8 11000.6
BANKNIFTY 20100823 2010/08/23 11:46:00 AM 11000.45 11001.45 10998.75 10998.75
BANKNIFTY 20100823 2010/08/23 11:47:00 AM 10998.15 10999.15 10996.5 10996.5
BANKNIFTY 20100823 2010/08/23 11:48:00 AM 10996.6 10997.7 10995.95 10995.95
BANKNIFTY 20100823 2010/08/23 11:49:00 AM 10994.95 10996.45 10994.95 10996.45
BANKNIFTY 20100823 2010/08/23 11:50:00 AM 10996.75 10997.3 10996 10996
BANKNIFTY 20100823 2010/08/23 11:51:00 AM 10996.15 10996.15 10990.7 10991.55
BANKNIFTY 20100823 2010/08/23 11:52:00 AM 10992.15 10993.35 10990.95 10992.85
BANKNIFTY 20100823 2010/08/23 11:53:00 AM 10993.8 10998.3 10993.8 10997.1
BANKNIFTY 20100823 2010/08/23 11:54:00 AM 10998.2 10999.05 10996.35 10999
BANKNIFTY 20100823 2010/08/23 11:55:00 AM 10998.4 10998.8 10994.9 10996.5
BANKNIFTY 20100823 2010/08/23 11:56:00 AM 10995.3 10996.9 10994.4 10995.85
BANKNIFTY 20100823 2010/08/23 11:57:00 AM 10996.75 11004.35 10996.2 11004
BANKNIFTY 20100823 2010/08/23 11:58:00 AM 11003.35 11003.35 11000.95 11002.45
BANKNIFTY 20100823 2010/08/23 11:59:00 AM 11001.4 11002.1 10999 10999
BANKNIFTY 20100823 2010/08/23 12:00:00 PM 10998.95 11001.2 10997.65 11001.2
BANKNIFTY 20100823 2010/08/23 12:01:00 PM 11000 11000 10996.15 10996.15
BANKNIFTY 20100823 2010/08/23 12:02:00 PM 10997.55 10998.6 10996.9 10997.8
BANKNIFTY 20100823 2010/08/23 12:03:00 PM 10998.7 11002.1 10998.7 11002.1
BANKNIFTY 20100823 2010/08/23 12:04:00 PM 11002.25 11002.25 11000.15 11000.75
BANKNIFTY 20100823 2010/08/23 12:05:00 PM 11000.4 11001.8 11000.4 11001.45
BANKNIFTY 20100823 2010/08/23 12:06:00 PM 11001.35 11002 11000.6 11001.95
BANKNIFTY 20100823 2010/08/23 12:07:00 PM 11003.05 11008.4 11001.8 11008.4
BANKNIFTY 20100823 2010/08/23 12:08:00 PM 11008.7 11009.5 11007.25 11008.2
BANKNIFTY 20100823 2010/08/23 12:09:00 PM 11008.15 11009.4 11007.75 11008.5
BANKNIFTY 20100823 2010/08/23 12:10:00 PM 11009.7 11009.7 11005.9 11005.9
BANKNIFTY 20100823 2010/08/23 12:11:00 PM 11005.8 11007.45 11004 11004
BANKNIFTY 20100823 2010/08/23 12:12:00 PM 11005.6 11006.75 11004.25 11006.75
BANKNIFTY 20100823 2010/08/23 12:13:00 PM 11006 11006.8 11006 11006.45
BANKNIFTY 20100823 2010/08/23 12:14:00 PM 11006.4 11010 11006.4 11009.3
BANKNIFTY 20100823 2010/08/23 12:15:00 PM 11010.5 11010.5 11008.9 11008.9
BANKNIFTY 20100823 2010/08/23 12:16:00 PM 11009.6 11009.95 11008.8 11009.45
BANKNIFTY 20100823 2010/08/23 12:17:00 PM 11009.35 11019.8 11008.35 11019.8
BANKNIFTY 20100823 2010/08/23 12:18:00 PM 11020.9 11027.4 11019.6 11027.4
BANKNIFTY 20100823 2010/08/23 12:19:00 PM 11026.35 11026.35 11020.95 11020.95
BANKNIFTY 20100823 2010/08/23 12:20:00 PM 11018.75 11019.2 11017 11017
BANKNIFTY 20100823 2010/08/23 12:21:00 PM 11016.1 11016.45 11013.6 11014.15
BANKNIFTY 20100823 2010/08/23 12:22:00 PM 11012.45 11012.45 11009 11009
BANKNIFTY 20100823 2010/08/23 12:23:00 PM 11008.65 11008.7 11004.6 11005.1
BANKNIFTY 20100823 2010/08/23 12:24:00 PM 11007.6 11009.4 11006.7 11008.5
BANKNIFTY 20100823 2010/08/23 12:25:00 PM 11009.2 11009.2 11007.8 11009
BANKNIFTY 20100823 2010/08/23 12:26:00 PM 11008.9 11008.9 11005.8 11005.8
BANKNIFTY 20100823 2010/08/23 12:27:00 PM 11005.1 11005.25 11002.55 11003.35
BANKNIFTY 20100823 2010/08/23 12:28:00 PM 11003.05 11003.3 11002.25 11003.25
BANKNIFTY 20100823 2010/08/23 12:29:00 PM 11004.1 11004.65 11003.35 11003.6
BANKNIFTY 20100823 2010/08/23 12:30:00 PM 11003.35 11003.4 11002.3 11003.4
BANKNIFTY 20100823 2010/08/23 12:31:00 PM 11004.25 11004.25 11002.75 11003.8
BANKNIFTY 20100823 2010/08/23 12:32:00 PM 11003.35 11003.45 11002.8 11002.8
BANKNIFTY 20100823 2010/08/23 12:33:00 PM 11003.95 11003.95 11002.6 11002.8
BANKNIFTY 20100823 2010/08/23 12:34:00 PM 11002.7 11002.7 10998.5 10998.5
BANKNIFTY 20100823 2010/08/23 12:35:00 PM 10999.4 10999.4 10994.1 10994.1
BANKNIFTY 20100823 2010/08/23 12:36:00 PM 10994.15 10995.35 10993.25 10994.9
BANKNIFTY 20100823 2010/08/23 12:37:00 PM 10995.2 10996 10994.7 10995.1
BANKNIFTY 20100823 2010/08/23 12:38:00 PM 10995.2 10998.5 10995.2 10997.55
BANKNIFTY 20100823 2010/08/23 12:39:00 PM 10998 11004 10998 11003.65
BANKNIFTY 20100823 2010/08/23 12:40:00 PM 11003.25 11006.15 11003.25 11006.15
BANKNIFTY 20100823 2010/08/23 12:41:00 PM 11004.65 11008.15 11004.65 11007.4
BANKNIFTY 20100823 2010/08/23 12:42:00 PM 11007.6 11007.7 11006.35 11006.75
BANKNIFTY 20100823 2010/08/23 12:43:00 PM 11006.4 11007.1 11006.1 11006.75
BANKNIFTY 20100823 2010/08/23 12:44:00 PM 11006.4 11006.7 11005.05 11005.95
BANKNIFTY 20100823 2010/08/23 12:45:00 PM 11005.6 11005.6 10999.7 10999.7
BANKNIFTY 20100823 2010/08/23 12:46:00 PM 10999.15 10999.15 10994.85 10995.25
BANKNIFTY 20100823 2010/08/23 12:47:00 PM 10995.7 10999.45 10995.7 10999.45
BANKNIFTY 20100823 2010/08/23 12:48:00 PM 10998.2 10998.3 10995.55 10995.55
BANKNIFTY 20100823 2010/08/23 12:49:00 PM 10992.45 10992.45 10987.55 10987.55
BANKNIFTY 20100823 2010/08/23 12:50:00 PM 10988.35 10990.05 10988.35 10988.65
BANKNIFTY 20100823 2010/08/23 12:51:00 PM 10989.55 10990.4 10983.5 10983.8
BANKNIFTY 20100823 2010/08/23 12:52:00 PM 10983.65 10986.5 10982.45 10985.4
BANKNIFTY 20100823 2010/08/23 12:53:00 PM 10985.45 10990.6 10985.45 10990.2
BANKNIFTY 20100823 2010/08/23 12:54:00 PM 10989.85 10991.25 10989.55 10991.25
BANKNIFTY 20100823 2010/08/23 12:55:00 PM 10991.45 10994.95 10991.45 10993.85
BANKNIFTY 20100823 2010/08/23 12:56:00 PM 10993.65 10993.95 10990.45 10991.15
BANKNIFTY 20100823 2010/08/23 12:57:00 PM 10990.95 10992.75 10990.95 10992.4
BANKNIFTY 20100823 2010/08/23 12:58:00 PM 10994.4 10995 10991.75 10992.35
BANKNIFTY 20100823 2010/08/23 12:59:00 PM 10992.55 10992.55 10986.2 10986.2
BANKNIFTY 20100823 2010/08/23 01:00:00 PM 10982.6 10988.9 10982.55 10988.85
BANKNIFTY 20100823 2010/08/23 01:01:00 PM 10989.15 10989.15 10988.4 10989.15
BANKNIFTY 20100823 2010/08/23 01:02:00 PM 10990.25 10993.1 10990.25 10993.1
BANKNIFTY 20100823 2010/08/23 01:03:00 PM 10995.15 10995.15 10991.6 10994.5
BANKNIFTY 20100823 2010/08/23 01:04:00 PM 10995.35 10998.9 10995.35 10997.45
BANKNIFTY 20100823 2010/08/23 01:05:00 PM 10996.95 10997.25 10995.6 10997.25
BANKNIFTY 20100823 2010/08/23 01:06:00 PM 10996.8 10997.4 10996.45 10996.95
BANKNIFTY 20100823 2010/08/23 01:07:00 PM 10997.5 10997.5 10993.4 10994.05
BANKNIFTY 20100823 2010/08/23 01:08:00 PM 10994.85 10997.05 10994 10997.05
BANKNIFTY 20100823 2010/08/23 01:09:00 PM 10996.85 10997 10996.3 10996.95
BANKNIFTY 20100823 2010/08/23 01:10:00 PM 10997 10997.7 10996.6 10997.05
BANKNIFTY 20100823 2010/08/23 01:11:00 PM 10997.55 10999.4 10997.4 10997.95
BANKNIFTY 20100823 2010/08/23 01:12:00 PM 10996.1 10997.6 10995.8 10996.35
BANKNIFTY 20100823 2010/08/23 01:13:00 PM 10996.8 10998.45 10996.45 10997.15
BANKNIFTY 20100823 2010/08/23 01:14:00 PM 10997.25 10999.55 10997.25 10998.55
BANKNIFTY 20100823 2010/08/23 01:15:00 PM 10998.3 10998.6 10993.15 10993.15
BANKNIFTY 20100823 2010/08/23 01:16:00 PM 10993.1 10994.25 10993.1 10993.5
BANKNIFTY 20100823 2010/08/23 01:17:00 PM 10993.15 10993.5 10990.5 10990.95
BANKNIFTY 20100823 2010/08/23 01:18:00 PM 10990.8 10990.8 10980.7 10982.45
BANKNIFTY 20100823 2010/08/23 01:19:00 PM 10982.05 10983 10981.55 10981.95
BANKNIFTY 20100823 2010/08/23 01:20:00 PM 10982.45 10987.1 10982.45 10985.05
BANKNIFTY 20100823 2010/08/23 01:21:00 PM 10985.7 10987.55 10985.7 10987.45
BANKNIFTY 20100823 2010/08/23 01:22:00 PM 10986.55 10986.95 10981.05 10981.05
BANKNIFTY 20100823 2010/08/23 01:23:00 PM 10981.25 10986 10981.25 10986
BANKNIFTY 20100823 2010/08/23 01:24:00 PM 10986.9 10987.8 10986.35 10986.6
BANKNIFTY 20100823 2010/08/23 01:25:00 PM 10987.65 10991.65 10987.65 10991.55
BANKNIFTY 20100823 2010/08/23 01:26:00 PM 10991.9 10993.8 10991.9 10993.1
BANKNIFTY 20100823 2010/08/23 01:27:00 PM 10994.05 10996.25 10994.05 10996.25
BANKNIFTY 20100823 2010/08/23 01:28:00 PM 10996.6 10999.85 10996.6 10998.75
BANKNIFTY 20100823 2010/08/23 01:29:00 PM 10998.3 10998.45 10996.05 10996.05
BANKNIFTY 20100823 2010/08/23 01:30:00 PM 10995.2 10997.05 10995.2 10996.7
BANKNIFTY 20100823 2010/08/23 01:31:00 PM 10996.55 11003.2 10996.55 11003.2
BANKNIFTY 20100823 2010/08/23 01:32:00 PM 11004.7 11004.7 10999.9 11003.4
BANKNIFTY 20100823 2010/08/23 01:33:00 PM 11003.55 11007.85 11003.55 11005.35
BANKNIFTY 20100823 2010/08/23 01:34:00 PM 11006 11006.95 11004.55 11004.7
BANKNIFTY 20100823 2010/08/23 01:35:00 PM 11004.15 11005.85 11003.4 11004.5
BANKNIFTY 20100823 2010/08/23 01:36:00 PM 11004.55 11006.15 11003.45 11003.45
BANKNIFTY 20100823 2010/08/23 01:37:00 PM 11005.05 11005.05 10995.55 10995.75
BANKNIFTY 20100823 2010/08/23 01:38:00 PM 10997.2 11003.25 10997.2 11002.5
BANKNIFTY 20100823 2010/08/23 01:39:00 PM 11003.75 11006.6 11003.05 11006.6
BANKNIFTY 20100823 2010/08/23 01:40:00 PM 11004.95 11007.35 11001.2 11001.2
BANKNIFTY 20100823 2010/08/23 01:41:00 PM 11000.65 11003.7 11000.65 11003.7
BANKNIFTY 20100823 2010/08/23 01:42:00 PM 11004.25 11004.65 11003.4 11003.7
BANKNIFTY 20100823 2010/08/23 01:43:00 PM 11004.15 11005.05 11003.35 11003.4
BANKNIFTY 20100823 2010/08/23 01:44:00 PM 11005.25 11008.95 11005.25 11007.35
BANKNIFTY 20100823 2010/08/23 01:45:00 PM 11008.5 11011.4 11008.45 11010.7
BANKNIFTY 20100823 2010/08/23 01:46:00 PM 11009.7 11009.7 11006.1 11006.7
BANKNIFTY 20100823 2010/08/23 01:47:00 PM 11006.15 11010.4 11006.15 11010.4
BANKNIFTY 20100823 2010/08/23 01:48:00 PM 11008.6 11011.9 11008.5 11011.5
BANKNIFTY 20100823 2010/08/23 01:49:00 PM 11012 11013.85 11009.95 11009.95
BANKNIFTY 20100823 2010/08/23 01:50:00 PM 11010.75 11012.8 11010.75 11012.8
BANKNIFTY 20100823 2010/08/23 01:51:00 PM 11013.05 11015.5 11013.05 11014.45
BANKNIFTY 20100823 2010/08/23 01:52:00 PM 11014.05 11015.9 11010.25 11010.25
BANKNIFTY 20100823 2010/08/23 01:53:00 PM 11011.7 11012.3 11009.85 11009.85
BANKNIFTY 20100823 2010/08/23 01:54:00 PM 11011 11011.3 11009.4 11009.6
BANKNIFTY 20100823 2010/08/23 01:55:00 PM 11010.5 11011.4 11010.05 11010.4
BANKNIFTY 20100823 2010/08/23 01:56:00 PM 11010 11011.4 11009.6 11009.6
BANKNIFTY 20100823 2010/08/23 01:57:00 PM 11009.65 11015.35 11009.65 11013.55
BANKNIFTY 20100823 2010/08/23 01:58:00 PM 11012.75 11014.2 11012.75 11013.75
BANKNIFTY 20100823 2010/08/23 01:59:00 PM 11014.6 11015.1 11014.3 11014.65
BANKNIFTY 20100823 2010/08/23 02:00:00 PM 11014.9 11014.9 11011.45 11012.15
BANKNIFTY 20100823 2010/08/23 02:01:00 PM 11013.8 11015 11013.35 11014.5
BANKNIFTY 20100823 2010/08/23 02:02:00 PM 11015.85 11019.4 11014.05 11017.4
BANKNIFTY 20100823 2010/08/23 02:03:00 PM 11017.1 11022.95 11017.1 11022.95
BANKNIFTY 20100823 2010/08/23 02:04:00 PM 11022.6 11025.3 11022.6 11025.3
BANKNIFTY 20100823 2010/08/23 02:05:00 PM 11027 11034.9 11027 11030.1
BANKNIFTY 20100823 2010/08/23 02:06:00 PM 11030.6 11034.3 11030.6 11034.1
BANKNIFTY 20100823 2010/08/23 02:07:00 PM 11033.4 11039.5 11033.35 11036.7
BANKNIFTY 20100823 2010/08/23 02:08:00 PM 11037.85 11038.3 11034.95 11035.15
BANKNIFTY 20100823 2010/08/23 02:09:00 PM 11033.75 11036.1 11033.75 11036.1
BANKNIFTY 20100823 2010/08/23 02:10:00 PM 11036.2 11036.65 11031.25 11031.25
BANKNIFTY 20100823 2010/08/23 02:11:00 PM 11032.55 11033.9 11030.95 11032.7
BANKNIFTY 20100823 2010/08/23 02:12:00 PM 11032.15 11032.5 11030.5 11030.5
BANKNIFTY 20100823 2010/08/23 02:13:00 PM 11030.65 11032.25 11029.4 11029.4
BANKNIFTY 20100823 2010/08/23 02:14:00 PM 11029.75 11029.75 11027.85 11029.1
BANKNIFTY 20100823 2010/08/23 02:15:00 PM 11029.45 11029.45 11022.9 11022.9
BANKNIFTY 20100823 2010/08/23 02:16:00 PM 11022.65 11022.65 11014.85 11014.9
BANKNIFTY 20100823 2010/08/23 02:17:00 PM 11016.4 11018.6 11015.2 11018.6
BANKNIFTY 20100823 2010/08/23 02:18:00 PM 11020.05 11027.35 11019.7 11027.35
BANKNIFTY 20100823 2010/08/23 02:19:00 PM 11027.4 11033.75 11025.05 11033.75
BANKNIFTY 20100823 2010/08/23 02:20:00 PM 11034.15 11046.45 11034.15 11046.45
BANKNIFTY 20100823 2010/08/23 02:21:00 PM 11049.9 11055.35 11047.25 11055.35
BANKNIFTY 20100823 2010/08/23 02:22:00 PM 11053.65 11055.45 11050.05 11052.1
BANKNIFTY 20100823 2010/08/23 02:23:00 PM 11051.55 11060.2 11050.95 11060.2
BANKNIFTY 20100823 2010/08/23 02:24:00 PM 11057.2 11061.95 11054.05 11059.5
BANKNIFTY 20100823 2010/08/23 02:25:00 PM 11060.3 11062.1 11052.3 11057.8
BANKNIFTY 20100823 2010/08/23 02:26:00 PM 11059.1 11059.1 11052.2 11052.2
BANKNIFTY 20100823 2010/08/23 02:27:00 PM 11051.55 11065.5 11050.05 11064.25
BANKNIFTY 20100823 2010/08/23 02:28:00 PM 11065.1 11068.5 11064.6 11064.95
BANKNIFTY 20100823 2010/08/23 02:29:00 PM 11066.1 11071.5 11066.1 11066.7
BANKNIFTY 20100823 2010/08/23 02:30:00 PM 11068.3 11069.85 11061.9 11062.55
BANKNIFTY 20100823 2010/08/23 02:31:00 PM 11060.3 11064.15 11060.2 11064.15
BANKNIFTY 20100823 2010/08/23 02:32:00 PM 11067.05 11067.65 11063.45 11063.45
BANKNIFTY 20100823 2010/08/23 02:33:00 PM 11062.65 11063.4 11059.8 11060.55
BANKNIFTY 20100823 2010/08/23 02:34:00 PM 11061.2 11061.8 11053.85 11053.85
BANKNIFTY 20100823 2010/08/23 02:35:00 PM 11054.1 11056.75 11052.85 11056.75
BANKNIFTY 20100823 2010/08/23 02:36:00 PM 11057.4 11058.3 11056 11058.3
BANKNIFTY 20100823 2010/08/23 02:37:00 PM 11058.5 11061.85 11058.5 11061
BANKNIFTY 20100823 2010/08/23 02:38:00 PM 11060.25 11062.9 11060.05 11062.9
BANKNIFTY 20100823 2010/08/23 02:39:00 PM 11063.7 11064.8 11063.3 11064.8
BANKNIFTY 20100823 2010/08/23 02:40:00 PM 11063.5 11067.3 11063.5 11066.35
BANKNIFTY 20100823 2010/08/23 02:41:00 PM 11066.6 11066.8 11062.6 11064.25
BANKNIFTY 20100823 2010/08/23 02:42:00 PM 11064.05 11065.3 11062.2 11065.3
BANKNIFTY 20100823 2010/08/23 02:43:00 PM 11064.1 11068.4 11064.1 11068.4
BANKNIFTY 20100823 2010/08/23 02:44:00 PM 11068.15 11071.1 11068.15 11071.1
BANKNIFTY 20100823 2010/08/23 02:45:00 PM 11071.35 11072.15 11066.6 11066.75
BANKNIFTY 20100823 2010/08/23 02:46:00 PM 11064.55 11065.7 11063.75 11063.75
BANKNIFTY 20100823 2010/08/23 02:47:00 PM 11063.95 11064.75 11063.5 11064.1
BANKNIFTY 20100823 2010/08/23 02:48:00 PM 11064.8 11064.8 11063.2 11063.2
BANKNIFTY 20100823 2010/08/23 02:49:00 PM 11064.3 11064.3 11054.9 11056.8
BANKNIFTY 20100823 2010/08/23 02:50:00 PM 11057.6 11067.65 11057.1 11062.85
BANKNIFTY 20100823 2010/08/23 02:51:00 PM 11062.5 11080.25 11062.5 11080.25
BANKNIFTY 20100823 2010/08/23 02:52:00 PM 11082.6 11088.6 11082.6 11088.5
BANKNIFTY 20100823 2010/08/23 02:53:00 PM 11089.9 11090.85 11086.4 11086.4
BANKNIFTY 20100823 2010/08/23 02:54:00 PM 11088.3 11093.35 11088.3 11088.35
BANKNIFTY 20100823 2010/08/23 02:55:00 PM 11086.6 11090.15 11083.1 11083.1
BANKNIFTY 20100823 2010/08/23 02:56:00 PM 11084.1 11085.65 11081.25 11083.5
BANKNIFTY 20100823 2010/08/23 02:57:00 PM 11082.7 11082.7 11079.75 11081.15
BANKNIFTY 20100823 2010/08/23 02:58:00 PM 11080.9 11080.9 11078.15 11078.9
BANKNIFTY 20100823 2010/08/23 02:59:00 PM 11078.8 11082.8 11078.5 11081.55
BANKNIFTY 20100823 2010/08/23 03:00:00 PM 11082.65 11083.2 11080.15 11080.25
BANKNIFTY 20100823 2010/08/23 03:01:00 PM 11080.65 11084.05 11079.85 11083.4
BANKNIFTY 20100823 2010/08/23 03:02:00 PM 11085.2 11087.55 11084.35 11086.6
BANKNIFTY 20100823 2010/08/23 03:03:00 PM 11085.75 11085.75 11083.7 11084.25
BANKNIFTY 20100823 2010/08/23 03:04:00 PM 11084.3 11091.55 11084.3 11089.2
BANKNIFTY 20100823 2010/08/23 03:05:00 PM 11088.7 11088.7 11085.95 11085.95
BANKNIFTY 20100823 2010/08/23 03:06:00 PM 11085.6 11085.9 11082.25 11082.25
BANKNIFTY 20100823 2010/08/23 03:07:00 PM 11082.85 11086.65 11082.35 11086.3
BANKNIFTY 20100823 2010/08/23 03:08:00 PM 11085.5 11095.65 11085.5 11093.15
BANKNIFTY 20100823 2010/08/23 03:09:00 PM 11092.45 11102.65 11092.45 11102.65
BANKNIFTY 20100823 2010/08/23 03:10:00 PM 11101.6 11105.6 11101.6 11104.6
BANKNIFTY 20100823 2010/08/23 03:11:00 PM 11104.25 11108.25 11103.75 11107.75
BANKNIFTY 20100823 2010/08/23 03:12:00 PM 11109.15 11109.15 11099.65 11103
BANKNIFTY 20100823 2010/08/23 03:13:00 PM 11104.95 11109.55 11102.4 11102.4
BANKNIFTY 20100823 2010/08/23 03:14:00 PM 11104.55 11107 11102.85 11107
BANKNIFTY 20100823 2010/08/23 03:15:00 PM 11106.95 11111.6 11105.3 11111.5
BANKNIFTY 20100823 2010/08/23 03:16:00 PM 11111.45 11111.45 11103.85 11106.65
BANKNIFTY 20100823 2010/08/23 03:17:00 PM 11107.15 11112.65 11107.15 11109.6
BANKNIFTY 20100823 2010/08/23 03:18:00 PM 11109.2 11115.55 11109.2 11114.95
BANKNIFTY 20100823 2010/08/23 03:19:00 PM 11111.75 11113.65 11110.5 11112.85
BANKNIFTY 20100823 2010/08/23 03:20:00 PM 11113.05 11115.05 11106.15 11106.15
BANKNIFTY 20100823 2010/08/23 03:21:00 PM 11103.9 11106.8 11102.65 11105.85
BANKNIFTY 20100823 2010/08/23 03:22:00 PM 11103.6 11108.85 11103.4 11106.65
BANKNIFTY 20100823 2010/08/23 03:23:00 PM 11106.6 11107.8 11105.45 11105.45
BANKNIFTY 20100823 2010/08/23 03:24:00 PM 11104.3 11104.3 11099.9 11100.4
BANKNIFTY 20100823 2010/08/23 03:25:00 PM 11100.35 11100.35 11092.9 11093.35
BANKNIFTY 20100823 2010/08/23 03:26:00 PM 11092.7 11092.7 11087.5 11087.5
BANKNIFTY 20100823 2010/08/23 03:27:00 PM 11085.85 11093.4 11085.85 11091.95
BANKNIFTY 20100823 2010/08/23 03:28:00 PM 11092.45 11094.45 11091.25 11093.3
BANKNIFTY 20100823 2010/08/23 03:29:00 PM 11093.4 11093.4 11083 11083.35
BANKNIFTY 20100823 2010/08/23 03:30:00 PM 11084.6 11087.6 11074.6 11078.35
BANKNIFTY 20100824 2010/08/24 09:15:00 AM 11104.25 11104.25 11097.6 11099.25
BANKNIFTY 20100824 2010/08/24 09:16:00 AM 11099.5 11099.5 11090.4 11092.35
BANKNIFTY 20100824 2010/08/24 09:17:00 AM 11093.45 11094.35 11092.6 11093.55
BANKNIFTY 20100824 2010/08/24 09:18:00 AM 11094.25 11095.8 11091.7 11091.7
BANKNIFTY 20100824 2010/08/24 09:19:00 AM 11092.55 11093.85 11091 11091
BANKNIFTY 20100824 2010/08/24 09:20:00 AM 11091.3 11095.5 11090.8 11095.5
BANKNIFTY 20100824 2010/08/24 09:21:00 AM 11096.6 11102 11095.7 11102
BANKNIFTY 20100824 2010/08/24 09:22:00 AM 11102.05 11111.95 11102.05 11111.95
BANKNIFTY 20100824 2010/08/24 09:23:00 AM 11115.25 11125.8 11115.25 11116.95
BANKNIFTY 20100824 2010/08/24 09:24:00 AM 11115.5 11120.55 11109.35 11109.35
BANKNIFTY 20100824 2010/08/24 09:25:00 AM 11108.4 11109.3 11104.4 11107.25
BANKNIFTY 20100824 2010/08/24 09:26:00 AM 11105.5 11105.5 11100.35 11100.95
BANKNIFTY 20100824 2010/08/24 09:27:00 AM 11099.8 11103.7 11099.8 11102.25
BANKNIFTY 20100824 2010/08/24 09:28:00 AM 11102.05 11102.5 11100.05 11101.15
BANKNIFTY 20100824 2010/08/24 09:29:00 AM 11102.5 11102.5 11092.4 11092.4
BANKNIFTY 20100824 2010/08/24 09:30:00 AM 11091.1 11092.35 11087 11088.1
BANKNIFTY 20100824 2010/08/24 09:31:00 AM 11087.6 11088.8 11085.8 11087.6
BANKNIFTY 20100824 2010/08/24 09:32:00 AM 11085.55 11087.05 11084.5 11085.95
BANKNIFTY 20100824 2010/08/24 09:33:00 AM 11085.8 11085.8 11074.85 11074.85
BANKNIFTY 20100824 2010/08/24 09:34:00 AM 11073.7 11078.4 11072.35 11072.35
BANKNIFTY 20100824 2010/08/24 09:35:00 AM 11073.3 11075.75 11071.7 11074.15
BANKNIFTY 20100824 2010/08/24 09:36:00 AM 11073.95 11076.1 11071.35 11074.3
BANKNIFTY 20100824 2010/08/24 09:37:00 AM 11075 11075 11068.7 11070.25
BANKNIFTY 20100824 2010/08/24 09:38:00 AM 11069.9 11072.35 11069.25 11072.35
BANKNIFTY 20100824 2010/08/24 09:39:00 AM 11070.45 11071.45 11069.85 11071.05
BANKNIFTY 20100824 2010/08/24 09:40:00 AM 11070.9 11070.9 11068.1 11068.65
BANKNIFTY 20100824 2010/08/24 09:41:00 AM 11067.7 11067.7 11053.5 11055.85
BANKNIFTY 20100824 2010/08/24 09:42:00 AM 11055 11061.05 11054 11054.55
BANKNIFTY 20100824 2010/08/24 09:43:00 AM 11053.6 11056.2 11052.3 11055.1
BANKNIFTY 20100824 2010/08/24 09:44:00 AM 11055.3 11056.75 11054 11054
BANKNIFTY 20100824 2010/08/24 09:45:00 AM 11053.55 11055.1 11052.7 11053.65
BANKNIFTY 20100824 2010/08/24 09:46:00 AM 11053.45 11054.35 11049.25 11051
BANKNIFTY 20100824 2010/08/24 09:47:00 AM 11053.45 11053.45 11050 11050
BANKNIFTY 20100824 2010/08/24 09:48:00 AM 11047.8 11049.9 11047.5 11049.85
BANKNIFTY 20100824 2010/08/24 09:49:00 AM 11048.25 11049.1 11040.85 11042.9
BANKNIFTY 20100824 2010/08/24 09:50:00 AM 11043.6 11043.6 11035.75 11035.75
BANKNIFTY 20100824 2010/08/24 09:51:00 AM 11035.25 11040.6 11035.25 11040.25
BANKNIFTY 20100824 2010/08/24 09:52:00 AM 11040.75 11044.45 11039.95 11043.15
BANKNIFTY 20100824 2010/08/24 09:53:00 AM 11046.4 11053.75 11046.4 11051.65
BANKNIFTY 20100824 2010/08/24 09:54:00 AM 11051.25 11051.25 11049.15 11050.75
BANKNIFTY 20100824 2010/08/24 09:55:00 AM 11051.15 11052.2 11048.3 11048.3
BANKNIFTY 20100824 2010/08/24 09:56:00 AM 11049.4 11049.4 11044.4 11044.4
BANKNIFTY 20100824 2010/08/24 09:57:00 AM 11045.9 11045.95 11041.8 11044.9
BANKNIFTY 20100824 2010/08/24 09:58:00 AM 11044.75 11048.25 11043.65 11048.25
BANKNIFTY 20100824 2010/08/24 09:59:00 AM 11048.2 11048.2 11042.05 11042.05
BANKNIFTY 20100824 2010/08/24 10:00:00 AM 11043.5 11045.1 11041.65 11042.55
BANKNIFTY 20100824 2010/08/24 10:01:00 AM 11039.55 11041.25 11032.15 11033.4
BANKNIFTY 20100824 2010/08/24 10:02:00 AM 11032.8 11034.75 11029.3 11031.55
BANKNIFTY 20100824 2010/08/24 10:03:00 AM 11031.4 11031.4 11026.35 11027.45
BANKNIFTY 20100824 2010/08/24 10:04:00 AM 11026.45 11030.05 11025.2 11029.25
BANKNIFTY 20100824 2010/08/24 10:05:00 AM 11029.15 11029.15 11022.05 11022.6
BANKNIFTY 20100824 2010/08/24 10:06:00 AM 11021.8 11021.8 11018.25 11021.6
BANKNIFTY 20100824 2010/08/24 10:07:00 AM 11022.9 11024.85 11022.9 11023.95
BANKNIFTY 20100824 2010/08/24 10:08:00 AM 11024.65 11027.1 11023.85 11026.15
BANKNIFTY 20100824 2010/08/24 10:09:00 AM 11026.5 11027.95 11024.95 11026
BANKNIFTY 20100824 2010/08/24 10:10:00 AM 11026.4 11026.4 11022.25 11022.25
BANKNIFTY 20100824 2010/08/24 10:11:00 AM 11024.55 11024.55 11017.9 11017.9
BANKNIFTY 20100824 2010/08/24 10:12:00 AM 11018.35 11018.35 11006.6 11007.9
BANKNIFTY 20100824 2010/08/24 10:13:00 AM 11008.5 11009.05 11005.5 11005.7
BANKNIFTY 20100824 2010/08/24 10:14:00 AM 11006.15 11006.15 10996.95 11000.25
BANKNIFTY 20100824 2010/08/24 10:15:00 AM 10999.65 11001.8 10994.5 11001.8
BANKNIFTY 20100824 2010/08/24 10:16:00 AM 11003.05 11008.65 11003.05 11007.45
BANKNIFTY 20100824 2010/08/24 10:17:00 AM 11009.05 11012.3 11009.05 11011.85
BANKNIFTY 20100824 2010/08/24 10:18:00 AM 11012.35 11023.35 11012.35 11023.1
BANKNIFTY 20100824 2010/08/24 10:19:00 AM 11021.85 11021.85 11019.05 11021.55
BANKNIFTY 20100824 2010/08/24 10:20:00 AM 11020.25 11022.75 11018.15 11019.5
BANKNIFTY 20100824 2010/08/24 10:21:00 AM 11018.65 11019.7 11016.35 11016.35
BANKNIFTY 20100824 2010/08/24 10:22:00 AM 11018.6 11020.9 11018.3 11018.5
BANKNIFTY 20100824 2010/08/24 10:23:00 AM 11018.25 11018.25 11014.65 11014.65
BANKNIFTY 20100824 2010/08/24 10:24:00 AM 11014.5 11015.8 11012.1 11013.4
BANKNIFTY 20100824 2010/08/24 10:25:00 AM 11012.2 11019.15 11012.2 11018.35
BANKNIFTY 20100824 2010/08/24 10:26:00 AM 11017.55 11018.3 11016.6 11016.9
BANKNIFTY 20100824 2010/08/24 10:27:00 AM 11018.2 11022.15 11018.05 11022.15
BANKNIFTY 20100824 2010/08/24 10:28:00 AM 11022.25 11022.25 11017.05 11017.8
BANKNIFTY 20100824 2010/08/24 10:29:00 AM 11019.55 11020.65 11013.05 11015.45
BANKNIFTY 20100824 2010/08/24 10:30:00 AM 11014.6 11022.2 11014.6 11022.2
BANKNIFTY 20100824 2010/08/24 10:31:00 AM 11021.3 11023.65 11020.95 11020.95
BANKNIFTY 20100824 2010/08/24 10:32:00 AM 11020.15 11020.55 11017.95 11020.1
BANKNIFTY 20100824 2010/08/24 10:33:00 AM 11021.6 11023.05 11021.2 11022.1
BANKNIFTY 20100824 2010/08/24 10:34:00 AM 11022.4 11026.05 11022.35 11025.8
BANKNIFTY 20100824 2010/08/24 10:35:00 AM 11027.15 11027.35 11026.25 11026.7
BANKNIFTY 20100824 2010/08/24 10:36:00 AM 11026.75 11027.9 11023.65 11027.6
BANKNIFTY 20100824 2010/08/24 10:37:00 AM 11030.5 11035.8 11030.5 11032.85
BANKNIFTY 20100824 2010/08/24 10:38:00 AM 11030.95 11034.7 11030.25 11034.7
BANKNIFTY 20100824 2010/08/24 10:39:00 AM 11035.15 11035.7 11031.2 11034.05
BANKNIFTY 20100824 2010/08/24 10:40:00 AM 11033.7 11034.5 11032.65 11033.2
BANKNIFTY 20100824 2010/08/24 10:41:00 AM 11032.3 11032.3 11026.45 11026.45
BANKNIFTY 20100824 2010/08/24 10:42:00 AM 11025.4 11027.35 11023.95 11026.15
BANKNIFTY 20100824 2010/08/24 10:43:00 AM 11026.3 11030.3 11026.1 11027.95
BANKNIFTY 20100824 2010/08/24 10:44:00 AM 11024.8 11024.8 11017.55 11018.9
BANKNIFTY 20100824 2010/08/24 10:45:00 AM 11017.3 11019.35 11017.05 11019.35
BANKNIFTY 20100824 2010/08/24 10:46:00 AM 11020.05 11024.8 11020.05 11024.8
BANKNIFTY 20100824 2010/08/24 10:47:00 AM 11024.5 11027.05 11024.5 11026.45
BANKNIFTY 20100824 2010/08/24 10:48:00 AM 11029.65 11029.75 11027.25 11027.35
BANKNIFTY 20100824 2010/08/24 10:49:00 AM 11027.3 11027.8 11025.75 11027.65
BANKNIFTY 20100824 2010/08/24 10:50:00 AM 11026.05 11028.7 11024.65 11024.65
BANKNIFTY 20100824 2010/08/24 10:51:00 AM 11025.25 11028.2 11025.05 11028.2
BANKNIFTY 20100824 2010/08/24 10:52:00 AM 11028.15 11028.35 11023.65 11028.3
BANKNIFTY 20100824 2010/08/24 10:53:00 AM 11028.4 11029.85 11026.85 11027
BANKNIFTY 20100824 2010/08/24 10:54:00 AM 11028.2 11028.4 11022.45 11022.45
BANKNIFTY 20100824 2010/08/24 10:55:00 AM 11021.15 11025.75 11019.05 11019.1
BANKNIFTY 20100824 2010/08/24 10:56:00 AM 11020 11021.9 11019.1 11021.4
BANKNIFTY 20100824 2010/08/24 10:57:00 AM 11019.95 11022.5 11019.35 11019.35
BANKNIFTY 20100824 2010/08/24 10:58:00 AM 11019.8 11019.8 11014.15 11014.15
BANKNIFTY 20100824 2010/08/24 10:59:00 AM 11013.05 11020.9 11013.05 11017.55
BANKNIFTY 20100824 2010/08/24 11:00:00 AM 11016.3 11017.1 11012.9 11012.9
BANKNIFTY 20100824 2010/08/24 11:01:00 AM 11011.9 11014.25 11010.1 11014.1
BANKNIFTY 20100824 2010/08/24 11:02:00 AM 11014.4 11014.4 11009.5 11009.5
BANKNIFTY 20100824 2010/08/24 11:03:00 AM 11008.8 11008.8 11006.8 11007.75
BANKNIFTY 20100824 2010/08/24 11:04:00 AM 11009.05 11010.25 11007.25 11010.25
BANKNIFTY 20100824 2010/08/24 11:05:00 AM 11009.3 11010.5 11006.15 11006.15
BANKNIFTY 20100824 2010/08/24 11:06:00 AM 11008.5 11013.25 11008.5 11012.15
BANKNIFTY 20100824 2010/08/24 11:07:00 AM 11008.85 11012.5 11008.85 11010.7
BANKNIFTY 20100824 2010/08/24 11:08:00 AM 11010 11012.05 11009.65 11010.35
BANKNIFTY 20100824 2010/08/24 11:09:00 AM 11009.7 11011.05 11008.95 11010.8
BANKNIFTY 20100824 2010/08/24 11:10:00 AM 11009.95 11015.45 11009.95 11013.3
BANKNIFTY 20100824 2010/08/24 11:11:00 AM 11014.45 11018.2 11013.5 11018.1
BANKNIFTY 20100824 2010/08/24 11:12:00 AM 11015.1 11016.45 11014.45 11016.4
BANKNIFTY 20100824 2010/08/24 11:13:00 AM 11019.3 11023.55 11018.2 11023.15
BANKNIFTY 20100824 2010/08/24 11:14:00 AM 11023.4 11033.85 11023.4 11033.85
BANKNIFTY 20100824 2010/08/24 11:15:00 AM 11036.25 11040.05 11032.25 11032.25
BANKNIFTY 20100824 2010/08/24 11:16:00 AM 11035.1 11037 11033.9 11034.9
BANKNIFTY 20100824 2010/08/24 11:17:00 AM 11035 11035.1 11030.4 11030.4
BANKNIFTY 20100824 2010/08/24 11:18:00 AM 11029.4 11034.2 11028.6 11032
BANKNIFTY 20100824 2010/08/24 11:19:00 AM 11032.25 11032.25 11029.25 11030.3
BANKNIFTY 20100824 2010/08/24 11:20:00 AM 11030.5 11031.45 11029.2 11029.2
BANKNIFTY 20100824 2010/08/24 11:21:00 AM 11029.25 11031.4 11028.6 11031.4
BANKNIFTY 20100824 2010/08/24 11:22:00 AM 11031.75 11035.75 11031.75 11035.75
BANKNIFTY 20100824 2010/08/24 11:23:00 AM 11036.15 11041.2 11035.1 11036.5
BANKNIFTY 20100824 2010/08/24 11:24:00 AM 11038.6 11042.25 11037.85 11042.25
BANKNIFTY 20100824 2010/08/24 11:25:00 AM 11042.45 11046.25 11042.45 11045.9
BANKNIFTY 20100824 2010/08/24 11:26:00 AM 11045.35 11045.55 11042.5 11042.5
BANKNIFTY 20100824 2010/08/24 11:27:00 AM 11043.25 11043.25 11037.65 11038.45
BANKNIFTY 20100824 2010/08/24 11:28:00 AM 11038.15 11038.6 11035.4 11035.4
BANKNIFTY 20100824 2010/08/24 11:29:00 AM 11034.85 11035.15 11032.7 11034.1
BANKNIFTY 20100824 2010/08/24 11:30:00 AM 11034.6 11045.1 11033.45 11045.1
BANKNIFTY 20100824 2010/08/24 11:31:00 AM 11049.15 11050.95 11047.45 11047.85
BANKNIFTY 20100824 2010/08/24 11:32:00 AM 11049.1 11049.1 11043.9 11045.35
BANKNIFTY 20100824 2010/08/24 11:33:00 AM 11042.7 11044.6 11041.3 11043.2
BANKNIFTY 20100824 2010/08/24 11:34:00 AM 11040.9 11040.9 11038.25 11040.15
BANKNIFTY 20100824 2010/08/24 11:35:00 AM 11040.8 11040.8 11037.75 11037.75
BANKNIFTY 20100824 2010/08/24 11:36:00 AM 11038.4 11038.4 11029.05 11029.05
BANKNIFTY 20100824 2010/08/24 11:37:00 AM 11028.3 11029.65 11027.65 11028.6
BANKNIFTY 20100824 2010/08/24 11:38:00 AM 11027.5 11031.3 11026.65 11028.7
BANKNIFTY 20100824 2010/08/24 11:39:00 AM 11028.45 11029.2 11026.85 11026.85
BANKNIFTY 20100824 2010/08/24 11:40:00 AM 11026.9 11026.9 11016.3 11016.3
BANKNIFTY 20100824 2010/08/24 11:41:00 AM 11016.95 11021 11016.7 11016.7
BANKNIFTY 20100824 2010/08/24 11:42:00 AM 11016.9 11020.1 11016.2 11018.85
BANKNIFTY 20100824 2010/08/24 11:43:00 AM 11018.55 11018.95 11015.7 11017.9
BANKNIFTY 20100824 2010/08/24 11:44:00 AM 11019.05 11023 11018.15 11023
BANKNIFTY 20100824 2010/08/24 11:45:00 AM 11024.4 11024.55 11019.75 11024.2
BANKNIFTY 20100824 2010/08/24 11:46:00 AM 11023.65 11026.9 11023.65 11025.6
BANKNIFTY 20100824 2010/08/24 11:47:00 AM 11026.6 11028.2 11025.15 11026.95
BANKNIFTY 20100824 2010/08/24 11:48:00 AM 11027.75 11028.2 11027 11027
BANKNIFTY 20100824 2010/08/24 11:49:00 AM 11026.95 11027.8 11024.5 11026.75
BANKNIFTY 20100824 2010/08/24 11:50:00 AM 11024.75 11026.75 11022.65 11022.65
BANKNIFTY 20100824 2010/08/24 11:51:00 AM 11021.3 11022.9 11021.3 11022.6
BANKNIFTY 20100824 2010/08/24 11:52:00 AM 11022.25 11022.6 11020 11020
BANKNIFTY 20100824 2010/08/24 11:53:00 AM 11019.65 11020.65 11017.7 11017.7
BANKNIFTY 20100824 2010/08/24 11:54:00 AM 11016.3 11021.6 11016.25 11017.95
BANKNIFTY 20100824 2010/08/24 11:55:00 AM 11019 11019.55 11015.15 11015.35
BANKNIFTY 20100824 2010/08/24 11:56:00 AM 11014.7 11015.25 11011.6 11011.6
BANKNIFTY 20100824 2010/08/24 11:57:00 AM 11012.15 11017.55 11012.15 11016.55
BANKNIFTY 20100824 2010/08/24 11:58:00 AM 11016.3 11018.25 11015.15 11015.15
BANKNIFTY 20100824 2010/08/24 11:59:00 AM 11016.55 11016.95 11015.25 11016.95
BANKNIFTY 20100824 2010/08/24 12:00:00 PM 11017.3 11017.3 11012.45 11013.35
BANKNIFTY 20100824 2010/08/24 12:01:00 PM 11012.65 11014.5 11012.3 11014.45
BANKNIFTY 20100824 2010/08/24 12:02:00 PM 11014.15 11014.85 11011.45 11011.85
BANKNIFTY 20100824 2010/08/24 12:03:00 PM 11011.9 11011.9 11007.2 11007.2
BANKNIFTY 20100824 2010/08/24 12:04:00 PM 11007.1 11010.05 11007.1 11009.3
BANKNIFTY 20100824 2010/08/24 12:05:00 PM 11008.25 11008.7 11007.1 11008.45
BANKNIFTY 20100824 2010/08/24 12:06:00 PM 11008.85 11021.5 11008.85 11021.5
BANKNIFTY 20100824 2010/08/24 12:07:00 PM 11019.25 11021.5 11019 11019.15
BANKNIFTY 20100824 2010/08/24 12:08:00 PM 11020.6 11021.05 11019.55 11021.05
BANKNIFTY 20100824 2010/08/24 12:09:00 PM 11020.35 11020.95 11018.25 11018.4
BANKNIFTY 20100824 2010/08/24 12:10:00 PM 11019 11021.25 11015.45 11015.45
BANKNIFTY 20100824 2010/08/24 12:11:00 PM 11016.1 11021.1 11014.35 11015.95
BANKNIFTY 20100824 2010/08/24 12:12:00 PM 11016.2 11020.2 11016.2 11017.7
BANKNIFTY 20100824 2010/08/24 12:13:00 PM 11021.9 11021.9 11018.7 11020.5
BANKNIFTY 20100824 2010/08/24 12:14:00 PM 11020.15 11020.15 11016.3 11016.65
BANKNIFTY 20100824 2010/08/24 12:15:00 PM 11014.25 11015.1 11013.9 11015.1
BANKNIFTY 20100824 2010/08/24 12:16:00 PM 11014.5 11014.7 11012.05 11013.4
BANKNIFTY 20100824 2010/08/24 12:17:00 PM 11013 11013.65 11010.25 11011.3
BANKNIFTY 20100824 2010/08/24 12:18:00 PM 11012.65 11016.2 11012.65 11014.25
BANKNIFTY 20100824 2010/08/24 12:19:00 PM 11013.6 11014.1 11012.75 11013.4
BANKNIFTY 20100824 2010/08/24 12:20:00 PM 11013 11016.4 11013 11016.4
BANKNIFTY 20100824 2010/08/24 12:21:00 PM 11016.9 11018.95 11016.9 11018.95
BANKNIFTY 20100824 2010/08/24 12:22:00 PM 11019.5 11024.45 11019.35 11023.85
BANKNIFTY 20100824 2010/08/24 12:23:00 PM 11024.6 11027.35 11024 11027.35
BANKNIFTY 20100824 2010/08/24 12:24:00 PM 11027.75 11030.65 11027.75 11030.65
BANKNIFTY 20100824 2010/08/24 12:25:00 PM 11029.9 11030.3 11027.85 11028.55
BANKNIFTY 20100824 2010/08/24 12:26:00 PM 11031.1 11031.6 11030 11031.3
BANKNIFTY 20100824 2010/08/24 12:27:00 PM 11031.65 11036.1 11031.65 11034.05
BANKNIFTY 20100824 2010/08/24 12:28:00 PM 11034.55 11035 11034.15 11034.15
BANKNIFTY 20100824 2010/08/24 12:29:00 PM 11035 11035 11030.1 11030.95
BANKNIFTY 20100824 2010/08/24 12:30:00 PM 11031 11033 11031 11031.4
BANKNIFTY 20100824 2010/08/24 12:31:00 PM 11032.25 11033.2 11031.65 11032.25
BANKNIFTY 20100824 2010/08/24 12:32:00 PM 11031.85 11032.95 11030.8 11031.95
BANKNIFTY 20100824 2010/08/24 12:33:00 PM 11032.1 11034.65 11029.05 11029.05
BANKNIFTY 20100824 2010/08/24 12:34:00 PM 11029.9 11034.1 11029.35 11033.35
BANKNIFTY 20100824 2010/08/24 12:35:00 PM 11033.45 11033.8 11031.1 11032.05
BANKNIFTY 20100824 2010/08/24 12:36:00 PM 11032.25 11032.9 11029 11029
BANKNIFTY 20100824 2010/08/24 12:37:00 PM 11028.65 11030.3 11027.9 11029.8
BANKNIFTY 20100824 2010/08/24 12:38:00 PM 11027.9 11028.3 11026.75 11027.5
BANKNIFTY 20100824 2010/08/24 12:39:00 PM 11027.6 11028.5 11025.4 11025.65
BANKNIFTY 20100824 2010/08/24 12:40:00 PM 11025.3 11032.65 11023.85 11031.45
BANKNIFTY 20100824 2010/08/24 12:41:00 PM 11035.2 11041.25 11034.95 11038.7
BANKNIFTY 20100824 2010/08/24 12:42:00 PM 11039.05 11039.05 11035.8 11037.6
BANKNIFTY 20100824 2010/08/24 12:43:00 PM 11037.1 11037.1 11031.3 11031.3
BANKNIFTY 20100824 2010/08/24 12:44:00 PM 11030.7 11030.7 11028.45 11030.65
BANKNIFTY 20100824 2010/08/24 12:45:00 PM 11029.8 11035.75 11029.8 11034.9
BANKNIFTY 20100824 2010/08/24 12:46:00 PM 11034.95 11035.9 11030.85 11030.85
BANKNIFTY 20100824 2010/08/24 12:47:00 PM 11030 11030 11025.45 11025.45
BANKNIFTY 20100824 2010/08/24 12:48:00 PM 11023.8 11024.7 11023.2 11024.15
BANKNIFTY 20100824 2010/08/24 12:49:00 PM 11023.85 11025.25 11022.75 11022.8
BANKNIFTY 20100824 2010/08/24 12:50:00 PM 11022.9 11022.9 11019.15 11020
BANKNIFTY 20100824 2010/08/24 12:51:00 PM 11019.55 11020.9 11016.1 11019.75
BANKNIFTY 20100824 2010/08/24 12:52:00 PM 11017.85 11018 11015.1 11017.3
BANKNIFTY 20100824 2010/08/24 12:53:00 PM 11017.15 11018.65 11017.1 11018.25
BANKNIFTY 20100824 2010/08/24 12:54:00 PM 11018.65 11018.65 11015.35 11015.35
BANKNIFTY 20100824 2010/08/24 12:55:00 PM 11015.3 11021.6 11015.3 11018.85
BANKNIFTY 20100824 2010/08/24 12:56:00 PM 11019 11020.6 11017.05 11018.75
BANKNIFTY 20100824 2010/08/24 12:57:00 PM 11021.3 11023.15 11020.35 11022.9
BANKNIFTY 20100824 2010/08/24 12:58:00 PM 11022.75 11026 11022.75 11023.35
BANKNIFTY 20100824 2010/08/24 12:59:00 PM 11023.9 11025.9 11023.85 11024.8
BANKNIFTY 20100824 2010/08/24 01:00:00 PM 11024.45 11024.45 11020.25 11021.95
BANKNIFTY 20100824 2010/08/24 01:01:00 PM 11022.1 11023.3 11017.1 11017.75
BANKNIFTY 20100824 2010/08/24 01:02:00 PM 11017.3 11017.3 10999.55 10999.55
BANKNIFTY 20100824 2010/08/24 01:03:00 PM 10997.95 11000.5 10996.6 10997.05
BANKNIFTY 20100824 2010/08/24 01:04:00 PM 10996.5 10996.5 10993.25 10994.75
BANKNIFTY 20100824 2010/08/24 01:05:00 PM 10995.2 10995.2 10989.55 10989.8
BANKNIFTY 20100824 2010/08/24 01:06:00 PM 10989.5 10989.65 10983.95 10984.2
BANKNIFTY 20100824 2010/08/24 01:07:00 PM 10984.95 10985.55 10982.4 10982.4
BANKNIFTY 20100824 2010/08/24 01:08:00 PM 10979.5 10985.8 10979.5 10985.8
BANKNIFTY 20100824 2010/08/24 01:09:00 PM 10989.2 10991.65 10988.7 10990.65
BANKNIFTY 20100824 2010/08/24 01:10:00 PM 10991.85 10998.05 10991.25 10997.05
BANKNIFTY 20100824 2010/08/24 01:11:00 PM 10997.1 11004.05 10997.1 11003.3
BANKNIFTY 20100824 2010/08/24 01:12:00 PM 11002.9 11006.5 11001.8 11001.8
BANKNIFTY 20100824 2010/08/24 01:13:00 PM 11001.7 11001.7 10996.3 10997.55
BANKNIFTY 20100824 2010/08/24 01:14:00 PM 10994.9 10998.9 10994.15 10998.9
BANKNIFTY 20100824 2010/08/24 01:15:00 PM 10998.65 11000.45 10998.35 10998.35
BANKNIFTY 20100824 2010/08/24 01:16:00 PM 10999 10999 10996.7 10996.7
BANKNIFTY 20100824 2010/08/24 01:17:00 PM 10997.9 10999.25 10996.5 10999.25
BANKNIFTY 20100824 2010/08/24 01:18:00 PM 10999.7 11004.35 10999.6 11003.35
BANKNIFTY 20100824 2010/08/24 01:19:00 PM 11003.55 11004.8 11003.55 11004.55
BANKNIFTY 20100824 2010/08/24 01:20:00 PM 11003.6 11003.6 10999 10999.25
BANKNIFTY 20100824 2010/08/24 01:21:00 PM 10999.45 10999.7 10996.1 10996.95
BANKNIFTY 20100824 2010/08/24 01:22:00 PM 10996.25 10997.2 10994.35 10994.4
BANKNIFTY 20100824 2010/08/24 01:23:00 PM 10994.8 10994.8 10993.1 10993.1
BANKNIFTY 20100824 2010/08/24 01:24:00 PM 10995.75 10995.75 10993 10993.1
BANKNIFTY 20100824 2010/08/24 01:25:00 PM 10992.5 10993.5 10991.5 10991.75
BANKNIFTY 20100824 2010/08/24 01:26:00 PM 10992.6 11001.4 10992.6 10994.15
BANKNIFTY 20100824 2010/08/24 01:27:00 PM 10993.7 10996.35 10993.7 10995.95
BANKNIFTY 20100824 2010/08/24 01:28:00 PM 10995.7 10996.1 10990.75 10990.8
BANKNIFTY 20100824 2010/08/24 01:29:00 PM 10987.5 10991.85 10985.25 10985.3
BANKNIFTY 20100824 2010/08/24 01:30:00 PM 10985.8 10987.15 10982.15 10983.55
BANKNIFTY 20100824 2010/08/24 01:31:00 PM 10985.6 10987.6 10985.6 10987.6
BANKNIFTY 20100824 2010/08/24 01:32:00 PM 10986.5 10990.85 10986.5 10990.85
BANKNIFTY 20100824 2010/08/24 01:33:00 PM 10991 10992.2 10990.9 10991.5
BANKNIFTY 20100824 2010/08/24 01:34:00 PM 10992.65 10992.7 10988.75 10988.75
BANKNIFTY 20100824 2010/08/24 01:35:00 PM 10989.5 10994.7 10989.5 10994.7
BANKNIFTY 20100824 2010/08/24 01:36:00 PM 10995.35 10996 10992.9 10993.45
BANKNIFTY 20100824 2010/08/24 01:37:00 PM 10993.65 10993.65 10991.2 10993
BANKNIFTY 20100824 2010/08/24 01:38:00 PM 10992.95 10993.1 10991.5 10991.85
BANKNIFTY 20100824 2010/08/24 01:39:00 PM 10992 10993.05 10991.15 10992.8
BANKNIFTY 20100824 2010/08/24 01:40:00 PM 10992.5 10994.6 10992.3 10993
BANKNIFTY 20100824 2010/08/24 01:41:00 PM 10994.2 10994.2 10991.25 10991.25
BANKNIFTY 20100824 2010/08/24 01:42:00 PM 10990.85 10994.25 10990.5 10992.7
BANKNIFTY 20100824 2010/08/24 01:43:00 PM 10992.4 10993.35 10992.1 10993.1
BANKNIFTY 20100824 2010/08/24 01:44:00 PM 10993.5 10995.6 10989.6 10989.6
BANKNIFTY 20100824 2010/08/24 01:45:00 PM 10990 10991.25 10987.45 10987.45
BANKNIFTY 20100824 2010/08/24 01:46:00 PM 10987.3 10992.5 10987.3 10992.5
BANKNIFTY 20100824 2010/08/24 01:47:00 PM 10991.7 10993.55 10991.65 10993.55
BANKNIFTY 20100824 2010/08/24 01:48:00 PM 10994.25 10997.45 10994.25 10995.1
BANKNIFTY 20100824 2010/08/24 01:49:00 PM 10995.15 10999.9 10995.15 10999.15
BANKNIFTY 20100824 2010/08/24 01:50:00 PM 10999.55 11003.4 10999.55 11003.35
BANKNIFTY 20100824 2010/08/24 01:51:00 PM 11002.3 11002.3 10994.7 10995.25
BANKNIFTY 20100824 2010/08/24 01:52:00 PM 10996.55 11000.4 10996.55 10997.9
BANKNIFTY 20100824 2010/08/24 01:53:00 PM 10997.05 11000.7 10997.05 11000.3
BANKNIFTY 20100824 2010/08/24 01:54:00 PM 11002.1 11005.1 11001.9 11004.9
BANKNIFTY 20100824 2010/08/24 01:55:00 PM 11003.75 11006.7 11003.75 11003.75
BANKNIFTY 20100824 2010/08/24 01:56:00 PM 11004.3 11011.25 11003.75 11011.25
BANKNIFTY 20100824 2010/08/24 01:57:00 PM 11012.2 11012.2 11011.2 11011.5
BANKNIFTY 20100824 2010/08/24 01:58:00 PM 11011.25 11019.85 11011.25 11019.7
BANKNIFTY 20100824 2010/08/24 01:59:00 PM 11020.45 11020.45 11012 11012
BANKNIFTY 20100824 2010/08/24 02:00:00 PM 11010.9 11012.35 11010.6 11010.7
BANKNIFTY 20100824 2010/08/24 02:01:00 PM 11009.6 11012.9 11009.6 11012.15
BANKNIFTY 20100824 2010/08/24 02:02:00 PM 11011.75 11011.75 11008.95 11009.95
BANKNIFTY 20100824 2010/08/24 02:03:00 PM 11009.4 11019.75 11009.4 11017.9
BANKNIFTY 20100824 2010/08/24 02:04:00 PM 11016.4 11026.75 11011.6 11025.95
BANKNIFTY 20100824 2010/08/24 02:05:00 PM 11025.85 11032 11025.85 11030.1
BANKNIFTY 20100824 2010/08/24 02:06:00 PM 11030.45 11032 11026.35 11030.2
BANKNIFTY 20100824 2010/08/24 02:07:00 PM 11029.85 11029.85 11024.95 11026.2
BANKNIFTY 20100824 2010/08/24 02:08:00 PM 11028.1 11028.1 11024.3 11027.2
BANKNIFTY 20100824 2010/08/24 02:09:00 PM 11027.95 11037.2 11027.95 11037.2
BANKNIFTY 20100824 2010/08/24 02:10:00 PM 11038.5 11041.95 11036.5 11036.5
BANKNIFTY 20100824 2010/08/24 02:11:00 PM 11036.65 11038.6 11036.65 11038.6
BANKNIFTY 20100824 2010/08/24 02:12:00 PM 11038.7 11038.7 11033.4 11033.4
BANKNIFTY 20100824 2010/08/24 02:13:00 PM 11036 11036 11030.5 11031.65
BANKNIFTY 20100824 2010/08/24 02:14:00 PM 11032.4 11032.7 11030.3 11031.6
BANKNIFTY 20100824 2010/08/24 02:15:00 PM 11032.65 11033.5 11028.6 11029.05
BANKNIFTY 20100824 2010/08/24 02:16:00 PM 11030.7 11030.7 11028.65 11029.5
BANKNIFTY 20100824 2010/08/24 02:17:00 PM 11030.25 11030.75 11027.4 11030.05
BANKNIFTY 20100824 2010/08/24 02:18:00 PM 11030.7 11035.8 11030.7 11035.8
BANKNIFTY 20100824 2010/08/24 02:19:00 PM 11035.35 11035.45 11031.85 11031.85
BANKNIFTY 20100824 2010/08/24 02:20:00 PM 11029.05 11032.2 11027.5 11027.5
BANKNIFTY 20100824 2010/08/24 02:21:00 PM 11028.65 11028.8 11027.6 11028.25
BANKNIFTY 20100824 2010/08/24 02:22:00 PM 11027.95 11029.2 11027.4 11028.7
BANKNIFTY 20100824 2010/08/24 02:23:00 PM 11029.55 11033.55 11029.55 11031.8
BANKNIFTY 20100824 2010/08/24 02:24:00 PM 11032.55 11033.6 11030.85 11031.75
BANKNIFTY 20100824 2010/08/24 02:25:00 PM 11031.85 11031.85 11024.75 11024.75
BANKNIFTY 20100824 2010/08/24 02:26:00 PM 11024.1 11029.9 11024.1 11028.95
BANKNIFTY 20100824 2010/08/24 02:27:00 PM 11028.65 11028.65 11024.65 11024.65
BANKNIFTY 20100824 2010/08/24 02:28:00 PM 11024.7 11024.8 11022.5 11023.05
BANKNIFTY 20100824 2010/08/24 02:29:00 PM 11023.25 11025.65 11022.3 11023
BANKNIFTY 20100824 2010/08/24 02:30:00 PM 11022.95 11026.55 11022.95 11026.2
BANKNIFTY 20100824 2010/08/24 02:31:00 PM 11026.25 11029.3 11025.8 11027.4
BANKNIFTY 20100824 2010/08/24 02:32:00 PM 11027 11027 11023 11023
BANKNIFTY 20100824 2010/08/24 02:33:00 PM 11024.4 11025.85 11022.4 11024.55
BANKNIFTY 20100824 2010/08/24 02:34:00 PM 11024.65 11029.3 11024.65 11029.3
BANKNIFTY 20100824 2010/08/24 02:35:00 PM 11028.45 11034.25 11028.45 11034.25
BANKNIFTY 20100824 2010/08/24 02:36:00 PM 11035.2 11037.9 11034.65 11036
BANKNIFTY 20100824 2010/08/24 02:37:00 PM 11037.35 11040.3 11036.95 11038.35
BANKNIFTY 20100824 2010/08/24 02:38:00 PM 11039.3 11042.6 11039.3 11042.6
BANKNIFTY 20100824 2010/08/24 02:39:00 PM 11043.2 11045.8 11042.35 11045.8
BANKNIFTY 20100824 2010/08/24 02:40:00 PM 11045.6 11045.9 11042.4 11044.85
BANKNIFTY 20100824 2010/08/24 02:41:00 PM 11045.95 11046.85 11040.25 11040.25
BANKNIFTY 20100824 2010/08/24 02:42:00 PM 11041 11041.7 11036.1 11036.1
BANKNIFTY 20100824 2010/08/24 02:43:00 PM 11034.4 11036.2 11029.65 11030.8
BANKNIFTY 20100824 2010/08/24 02:44:00 PM 11032.25 11032.25 11028.65 11030.75
BANKNIFTY 20100824 2010/08/24 02:45:00 PM 11031.15 11031.25 11029.3 11030.95
BANKNIFTY 20100824 2010/08/24 02:46:00 PM 11032.5 11036.15 11032.5 11032.95
BANKNIFTY 20100824 2010/08/24 02:47:00 PM 11033.65 11033.65 11029.85 11032.25
BANKNIFTY 20100824 2010/08/24 02:48:00 PM 11030.55 11032.1 11030.55 11031.2
BANKNIFTY 20100824 2010/08/24 02:49:00 PM 11031.1 11031.1 11024.8 11026.4
BANKNIFTY 20100824 2010/08/24 02:50:00 PM 11027.1 11029.1 11026 11029.1
BANKNIFTY 20100824 2010/08/24 02:51:00 PM 11027.3 11031.7 11026.9 11028.45
BANKNIFTY 20100824 2010/08/24 02:52:00 PM 11029.55 11030.35 11027.7 11027.7
BANKNIFTY 20100824 2010/08/24 02:53:00 PM 11027.65 11027.65 11023.9 11025.65
BANKNIFTY 20100824 2010/08/24 02:54:00 PM 11024.2 11024.2 11018.4 11018.5
BANKNIFTY 20100824 2010/08/24 02:55:00 PM 11018.05 11018.05 11014.05 11014.05
BANKNIFTY 20100824 2010/08/24 02:56:00 PM 11014.15 11014.15 11007.5 11007.5
BANKNIFTY 20100824 2010/08/24 02:57:00 PM 11006.25 11008.25 11003.8 11008.1
BANKNIFTY 20100824 2010/08/24 02:58:00 PM 11008.8 11013.35 11008.8 11012.25
BANKNIFTY 20100824 2010/08/24 02:59:00 PM 11011.6 11011.6 11007.6 11010.4
BANKNIFTY 20100824 2010/08/24 03:00:00 PM 11010.75 11011.9 11010 11011.85
BANKNIFTY 20100824 2010/08/24 03:01:00 PM 11012.55 11018.25 11012.55 11017.05
BANKNIFTY 20100824 2010/08/24 03:02:00 PM 11017.6 11018.7 11015.55 11016
BANKNIFTY 20100824 2010/08/24 03:03:00 PM 11012.65 11023.1 11012.65 11023
BANKNIFTY 20100824 2010/08/24 03:04:00 PM 11025.75 11032.75 11025.75 11030.5
BANKNIFTY 20100824 2010/08/24 03:05:00 PM 11031.95 11034.2 11027.55 11034.2
BANKNIFTY 20100824 2010/08/24 03:06:00 PM 11035.35 11037.35 11033.55 11033.55
BANKNIFTY 20100824 2010/08/24 03:07:00 PM 11036.8 11048.3 11035.4 11048.3
BANKNIFTY 20100824 2010/08/24 03:08:00 PM 11048.9 11052.3 11044.55 11044.55
BANKNIFTY 20100824 2010/08/24 03:09:00 PM 11043.65 11043.65 11039.45 11041.7
BANKNIFTY 20100824 2010/08/24 03:10:00 PM 11040.8 11049.05 11040.2 11049.05
BANKNIFTY 20100824 2010/08/24 03:11:00 PM 11049.2 11055.1 11049.2 11052.7
BANKNIFTY 20100824 2010/08/24 03:12:00 PM 11057.45 11059.35 11054.6 11058.2
BANKNIFTY 20100824 2010/08/24 03:13:00 PM 11060 11064.45 11056.45 11058.35
BANKNIFTY 20100824 2010/08/24 03:14:00 PM 11060.35 11060.35 11052.15 11053.7
BANKNIFTY 20100824 2010/08/24 03:15:00 PM 11053.35 11053.35 11042.8 11043.6
BANKNIFTY 20100824 2010/08/24 03:16:00 PM 11049.2 11049.2 11041.1 11041.1
BANKNIFTY 20100824 2010/08/24 03:17:00 PM 11043.6 11043.6 11036.55 11037.25
BANKNIFTY 20100824 2010/08/24 03:18:00 PM 11038.65 11045 11038.65 11043.7
BANKNIFTY 20100824 2010/08/24 03:19:00 PM 11047.15 11047.15 11044.2 11045.7
BANKNIFTY 20100824 2010/08/24 03:20:00 PM 11044.95 11046.8 11042.05 11042.05
BANKNIFTY 20100824 2010/08/24 03:21:00 PM 11041.9 11043.55 11039.15 11041.35
BANKNIFTY 20100824 2010/08/24 03:22:00 PM 11044.25 11051.15 11044.25 11050.8
BANKNIFTY 20100824 2010/08/24 03:23:00 PM 11051 11056.45 11050.4 11055.4
BANKNIFTY 20100824 2010/08/24 03:24:00 PM 11054.75 11055.6 11048.8 11048.8
BANKNIFTY 20100824 2010/08/24 03:25:00 PM 11048.75 11048.75 11043.7 11043.75
BANKNIFTY 20100824 2010/08/24 03:26:00 PM 11044.4 11044.4 11039.65 11043.95
BANKNIFTY 20100824 2010/08/24 03:27:00 PM 11043.3 11043.7 11040.5 11043.7
BANKNIFTY 20100824 2010/08/24 03:28:00 PM 11046.8 11050.85 11045.7 11047.9
BANKNIFTY 20100824 2010/08/24 03:29:00 PM 11048.25 11049.45 11048 11048
BANKNIFTY 20100824 2010/08/24 03:30:00 PM 11049.6 11049.6 11042 11042
BANKNIFTY 20100825 2010/08/25 09:15:00 AM 11014.35 11018.35 11014.35 11016.1
BANKNIFTY 20100825 2010/08/25 09:16:00 AM 11017.55 11018.6 11016.55 11018.6
BANKNIFTY 20100825 2010/08/25 09:17:00 AM 11016.55 11018.25 11013.3 11016.3
BANKNIFTY 20100825 2010/08/25 09:18:00 AM 11015.7 11020.1 11014.5 11018.2
BANKNIFTY 20100825 2010/08/25 09:19:00 AM 11019.4 11019.4 11016.7 11016.8
BANKNIFTY 20100825 2010/08/25 09:20:00 AM 11017 11019.65 11016.3 11019.65
BANKNIFTY 20100825 2010/08/25 09:21:00 AM 11017.4 11022.2 11016.75 11020.1
BANKNIFTY 20100825 2010/08/25 09:22:00 AM 11019 11019 11015.6 11015.6
BANKNIFTY 20100825 2010/08/25 09:23:00 AM 11014.95 11016.65 11013.2 11013.5
BANKNIFTY 20100825 2010/08/25 09:24:00 AM 11012.65 11012.65 11008.35 11008.35
BANKNIFTY 20100825 2010/08/25 09:25:00 AM 11009 11009 11006.1 11006.1
BANKNIFTY 20100825 2010/08/25 09:26:00 AM 11004.35 11006.25 11003.45 11003.45
BANKNIFTY 20100825 2010/08/25 09:27:00 AM 11002.4 11006.75 11001.9 11006.75
BANKNIFTY 20100825 2010/08/25 09:28:00 AM 11010.6 11010.6 11007.5 11009.25
BANKNIFTY 20100825 2010/08/25 09:29:00 AM 11011.7 11011.7 11007.35 11007.35
BANKNIFTY 20100825 2010/08/25 09:30:00 AM 11005.65 11007.95 11004.85 11004.85
BANKNIFTY 20100825 2010/08/25 09:31:00 AM 11005.05 11010.15 11005.05 11006.85
BANKNIFTY 20100825 2010/08/25 09:32:00 AM 11005.7 11010.05 11005.3 11007.05
BANKNIFTY 20100825 2010/08/25 09:33:00 AM 11006.7 11008.35 11004.65 11005.4
BANKNIFTY 20100825 2010/08/25 09:34:00 AM 11004.9 11005.5 10998.45 10998.45
BANKNIFTY 20100825 2010/08/25 09:35:00 AM 11000.15 11000.15 10994 10996.15
BANKNIFTY 20100825 2010/08/25 09:36:00 AM 10994.15 10995 10989.15 10990.95
BANKNIFTY 20100825 2010/08/25 09:37:00 AM 10991.4 10992.3 10983.75 10983.75
BANKNIFTY 20100825 2010/08/25 09:38:00 AM 10986.2 10995.95 10986.2 10995.7
BANKNIFTY 20100825 2010/08/25 09:39:00 AM 10995.15 10996.2 10992.3 10993.95
BANKNIFTY 20100825 2010/08/25 09:40:00 AM 10995.8 10995.8 10990.85 10990.85
BANKNIFTY 20100825 2010/08/25 09:41:00 AM 10991.35 10991.6 10987.3 10988.45
BANKNIFTY 20100825 2010/08/25 09:42:00 AM 10990.25 10992.05 10989 10992.05
BANKNIFTY 20100825 2010/08/25 09:43:00 AM 10991.55 10995.3 10990.75 10995.1
BANKNIFTY 20100825 2010/08/25 09:44:00 AM 10996 10996.9 10993.35 10994.2
BANKNIFTY 20100825 2010/08/25 09:45:00 AM 10993.15 10996.3 10993.15 10996.3
BANKNIFTY 20100825 2010/08/25 09:46:00 AM 10994.45 10996.65 10994.45 10996
BANKNIFTY 20100825 2010/08/25 09:47:00 AM 10996.3 10998.1 10995.65 10995.65
BANKNIFTY 20100825 2010/08/25 09:48:00 AM 10994.9 10996.1 10991.2 10994.2
BANKNIFTY 20100825 2010/08/25 09:49:00 AM 10995.1 10995.25 10991.55 10991.85
BANKNIFTY 20100825 2010/08/25 09:50:00 AM 10991.55 10991.8 10987.3 10988.35
BANKNIFTY 20100825 2010/08/25 09:51:00 AM 10989 10992.1 10989 10990.85
BANKNIFTY 20100825 2010/08/25 09:52:00 AM 10989.8 10991.9 10989.5 10990.9
BANKNIFTY 20100825 2010/08/25 09:53:00 AM 10990.15 10990.15 10986.25 10988.35
BANKNIFTY 20100825 2010/08/25 09:54:00 AM 10989.45 10989.45 10984.5 10986
BANKNIFTY 20100825 2010/08/25 09:55:00 AM 10984.45 10985.7 10981.7 10984.05
BANKNIFTY 20100825 2010/08/25 09:56:00 AM 10983.05 10987.9 10982.95 10986.9
BANKNIFTY 20100825 2010/08/25 09:57:00 AM 10988.65 10991.45 10987.9 10990.05
BANKNIFTY 20100825 2010/08/25 09:58:00 AM 10989.65 10991.05 10988.15 10988.15
BANKNIFTY 20100825 2010/08/25 09:59:00 AM 10990.55 10996.15 10989.1 10993.15
BANKNIFTY 20100825 2010/08/25 10:00:00 AM 10995.4 10995.55 10989.1 10989.55
BANKNIFTY 20100825 2010/08/25 10:01:00 AM 10991.5 10991.5 10985.2 10987.7
BANKNIFTY 20100825 2010/08/25 10:02:00 AM 10986.3 10988.65 10984.45 10985.25
BANKNIFTY 20100825 2010/08/25 10:03:00 AM 10984.4 10984.4 10979.65 10979.9
BANKNIFTY 20100825 2010/08/25 10:04:00 AM 10980.8 10980.8 10977.15 10980.2
BANKNIFTY 20100825 2010/08/25 10:05:00 AM 10978.15 10981 10978.15 10980.55
BANKNIFTY 20100825 2010/08/25 10:06:00 AM 10980.7 10982.9 10980.7 10982.55
BANKNIFTY 20100825 2010/08/25 10:07:00 AM 10982.45 10982.9 10981.7 10982.2
BANKNIFTY 20100825 2010/08/25 10:08:00 AM 10982.05 10982.95 10980.75 10980.75
BANKNIFTY 20100825 2010/08/25 10:09:00 AM 10981.5 10982.6 10980.5 10981.75
BANKNIFTY 20100825 2010/08/25 10:10:00 AM 10981.2 10984.35 10978.95 10983.1
BANKNIFTY 20100825 2010/08/25 10:11:00 AM 10984.75 10987.95 10984.75 10986.05
BANKNIFTY 20100825 2010/08/25 10:12:00 AM 10987.25 10988.45 10986.6 10987.75
BANKNIFTY 20100825 2010/08/25 10:13:00 AM 10987.5 10990.75 10987.5 10990.25
BANKNIFTY 20100825 2010/08/25 10:14:00 AM 10990.7 10990.7 10987.9 10989.05
BANKNIFTY 20100825 2010/08/25 10:15:00 AM 10987.55 10987.55 10983.35 10983.7
BANKNIFTY 20100825 2010/08/25 10:16:00 AM 10982.75 10986 10982.55 10984.3
BANKNIFTY 20100825 2010/08/25 10:17:00 AM 10984.05 10985.15 10980.6 10980.6
BANKNIFTY 20100825 2010/08/25 10:18:00 AM 10980.7 10983.85 10978.15 10978.6
BANKNIFTY 20100825 2010/08/25 10:19:00 AM 10979 10979 10975 10976.65
BANKNIFTY 20100825 2010/08/25 10:20:00 AM 10977.3 10977.7 10976.2 10977.7
BANKNIFTY 20100825 2010/08/25 10:21:00 AM 10977.2 10979.95 10977.2 10978.9
BANKNIFTY 20100825 2010/08/25 10:22:00 AM 10979.7 10981.65 10979.7 10979.8
BANKNIFTY 20100825 2010/08/25 10:23:00 AM 10979.2 10981.45 10977.8 10978.95
BANKNIFTY 20100825 2010/08/25 10:24:00 AM 10979.25 10980.25 10977.1 10979.5
BANKNIFTY 20100825 2010/08/25 10:25:00 AM 10980.5 10984.25 10980.5 10983.95
BANKNIFTY 20100825 2010/08/25 10:26:00 AM 10984.1 10984.4 10983.65 10984.1
BANKNIFTY 20100825 2010/08/25 10:27:00 AM 10983.55 10984.25 10982.2 10983.2
BANKNIFTY 20100825 2010/08/25 10:28:00 AM 10982.4 10982.4 10979.5 10979.5
BANKNIFTY 20100825 2010/08/25 10:29:00 AM 10979.4 10982.7 10979.4 10980.05
BANKNIFTY 20100825 2010/08/25 10:30:00 AM 10980.1 10981.1 10976.85 10977
BANKNIFTY 20100825 2010/08/25 10:31:00 AM 10977.55 10978.45 10975.1 10975.1
BANKNIFTY 20100825 2010/08/25 10:32:00 AM 10975.25 10976.65 10973.9 10974
BANKNIFTY 20100825 2010/08/25 10:33:00 AM 10974.5 10976.5 10973.8 10975.6
BANKNIFTY 20100825 2010/08/25 10:34:00 AM 10975.5 10975.5 10970.6 10972.2
BANKNIFTY 20100825 2010/08/25 10:35:00 AM 10972.8 10974.65 10971.8 10974.65
BANKNIFTY 20100825 2010/08/25 10:36:00 AM 10975.75 10976.85 10972.6 10973.75
BANKNIFTY 20100825 2010/08/25 10:37:00 AM 10972.05 10974.7 10971.9 10971.9
BANKNIFTY 20100825 2010/08/25 10:38:00 AM 10972.1 10974.45 10972.1 10972.25
BANKNIFTY 20100825 2010/08/25 10:39:00 AM 10971.85 10972.9 10971.3 10971.3
BANKNIFTY 20100825 2010/08/25 10:40:00 AM 10970.1 10970.1 10965.1 10965.1
BANKNIFTY 20100825 2010/08/25 10:41:00 AM 10965.95 10965.95 10960.3 10963.15
BANKNIFTY 20100825 2010/08/25 10:42:00 AM 10963.4 10966.9 10963.05 10966.55
BANKNIFTY 20100825 2010/08/25 10:43:00 AM 10967.75 10969.75 10967.35 10968.25
BANKNIFTY 20100825 2010/08/25 10:44:00 AM 10967 10968 10964.7 10965.95
BANKNIFTY 20100825 2010/08/25 10:45:00 AM 10965.65 10967.5 10964.95 10964.95
BANKNIFTY 20100825 2010/08/25 10:46:00 AM 10965 10965 10959.65 10960.85
BANKNIFTY 20100825 2010/08/25 10:47:00 AM 10957.75 10959.7 10956.95 10957.85
BANKNIFTY 20100825 2010/08/25 10:48:00 AM 10958.15 10960.75 10957.15 10958.7
BANKNIFTY 20100825 2010/08/25 10:49:00 AM 10958.4 10960.9 10957.7 10960.65
BANKNIFTY 20100825 2010/08/25 10:50:00 AM 10959.6 10962.7 10959.6 10961.6
BANKNIFTY 20100825 2010/08/25 10:51:00 AM 10958.1 10964.6 10958.1 10961
BANKNIFTY 20100825 2010/08/25 10:52:00 AM 10963.45 10963.45 10957.35 10957.35
BANKNIFTY 20100825 2010/08/25 10:53:00 AM 10959.1 10959.4 10955.55 10958.4
BANKNIFTY 20100825 2010/08/25 10:54:00 AM 10958.9 10961 10957.6 10960
BANKNIFTY 20100825 2010/08/25 10:55:00 AM 10963 10966.35 10961.95 10965.45
BANKNIFTY 20100825 2010/08/25 10:56:00 AM 10966.55 10969.7 10955.5 10967.05
BANKNIFTY 20100825 2010/08/25 10:57:00 AM 10965.55 10968 10964.25 10964.35
BANKNIFTY 20100825 2010/08/25 10:58:00 AM 10965.05 10966.7 10964.2 10965
BANKNIFTY 20100825 2010/08/25 10:59:00 AM 10963.45 10963.8 10959.3 10959.3
BANKNIFTY 20100825 2010/08/25 11:00:00 AM 10961.25 10962.8 10954.65 10954.95
BANKNIFTY 20100825 2010/08/25 11:01:00 AM 10953.4 10955.25 10944.85 10946.4
BANKNIFTY 20100825 2010/08/25 11:02:00 AM 10953.1 10953.1 10947.05 10949.4
BANKNIFTY 20100825 2010/08/25 11:03:00 AM 10950.3 10950.3 10947.55 10949.2
BANKNIFTY 20100825 2010/08/25 11:04:00 AM 10948.5 10952.95 10946.8 10947.95
BANKNIFTY 20100825 2010/08/25 11:05:00 AM 10945.85 10950.9 10945.85 10949.1
BANKNIFTY 20100825 2010/08/25 11:06:00 AM 10946.4 10950.55 10945.45 10950.55
BANKNIFTY 20100825 2010/08/25 11:07:00 AM 10950.6 10955.95 10950.6 10955.95
BANKNIFTY 20100825 2010/08/25 11:08:00 AM 10956.55 10964.4 10956.55 10962
BANKNIFTY 20100825 2010/08/25 11:09:00 AM 10963.6 10964.25 10961.8 10962.85
BANKNIFTY 20100825 2010/08/25 11:10:00 AM 10964.25 10965.05 10963.35 10963.45
BANKNIFTY 20100825 2010/08/25 11:11:00 AM 10964.75 10968.8 10964.75 10965.1
BANKNIFTY 20100825 2010/08/25 11:12:00 AM 10962.65 10969.2 10962.65 10969.2
BANKNIFTY 20100825 2010/08/25 11:13:00 AM 10967.7 10970.9 10967 10970.25
BANKNIFTY 20100825 2010/08/25 11:14:00 AM 10972.4 10975.9 10972.4 10975.45
BANKNIFTY 20100825 2010/08/25 11:15:00 AM 10975.2 10976.45 10970.55 10970.55
BANKNIFTY 20100825 2010/08/25 11:16:00 AM 10970 10972.9 10969.15 10972.9
BANKNIFTY 20100825 2010/08/25 11:17:00 AM 10970.65 10973.1 10969.4 10969.85
BANKNIFTY 20100825 2010/08/25 11:18:00 AM 10970.5 10972.2 10969 10969
BANKNIFTY 20100825 2010/08/25 11:19:00 AM 10969.25 10971.7 10969.25 10971.35
BANKNIFTY 20100825 2010/08/25 11:20:00 AM 10969.7 10971.65 10963.2 10965.05
BANKNIFTY 20100825 2010/08/25 11:21:00 AM 10965.95 10966.85 10963.4 10963.4
BANKNIFTY 20100825 2010/08/25 11:22:00 AM 10963.2 10965.8 10963.2 10965
BANKNIFTY 20100825 2010/08/25 11:23:00 AM 10963.7 10965.9 10962.45 10965.05
BANKNIFTY 20100825 2010/08/25 11:24:00 AM 10964.75 10967.65 10964.75 10967.65
BANKNIFTY 20100825 2010/08/25 11:25:00 AM 10966.65 10970.65 10966.3 10970.65
BANKNIFTY 20100825 2010/08/25 11:26:00 AM 10969.65 10974.8 10969.65 10973.55
BANKNIFTY 20100825 2010/08/25 11:27:00 AM 10972.55 10975.15 10972.55 10974
BANKNIFTY 20100825 2010/08/25 11:28:00 AM 10973.65 10977.55 10973.65 10973.7
BANKNIFTY 20100825 2010/08/25 11:29:00 AM 10973.55 10977.25 10973.55 10976.6
BANKNIFTY 20100825 2010/08/25 11:30:00 AM 10975.25 10976.8 10973.6 10976.55
BANKNIFTY 20100825 2010/08/25 11:31:00 AM 10975.6 10976.8 10974.6 10975.55
BANKNIFTY 20100825 2010/08/25 11:32:00 AM 10975.1 10975.35 10972.6 10973.1
BANKNIFTY 20100825 2010/08/25 11:33:00 AM 10970.65 10971.4 10966.25 10966.6
BANKNIFTY 20100825 2010/08/25 11:34:00 AM 10965.1 10965.1 10963.25 10963.5
BANKNIFTY 20100825 2010/08/25 11:35:00 AM 10965.45 10966.45 10964.15 10964.85
BANKNIFTY 20100825 2010/08/25 11:36:00 AM 10967.05 10971.6 10967.05 10970.2
BANKNIFTY 20100825 2010/08/25 11:37:00 AM 10970.75 10974.15 10970.75 10971.2
BANKNIFTY 20100825 2010/08/25 11:38:00 AM 10970.35 10977.2 10970.35 10977.2
BANKNIFTY 20100825 2010/08/25 11:39:00 AM 10976.15 10981.5 10976.15 10981.5
BANKNIFTY 20100825 2010/08/25 11:40:00 AM 10980.85 10981.65 10976.7 10979.25
BANKNIFTY 20100825 2010/08/25 11:41:00 AM 10979.8 10980.25 10975.9 10975.9
BANKNIFTY 20100825 2010/08/25 11:42:00 AM 10975.75 10977.35 10974.25 10974.55
BANKNIFTY 20100825 2010/08/25 11:43:00 AM 10974.95 10978 10973.85 10973.85
BANKNIFTY 20100825 2010/08/25 11:44:00 AM 10974.15 10978.9 10972.95 10978.85
BANKNIFTY 20100825 2010/08/25 11:45:00 AM 10979.15 10981.05 10977.85 10981.05
BANKNIFTY 20100825 2010/08/25 11:46:00 AM 10982 10985.45 10981.5 10983.1
BANKNIFTY 20100825 2010/08/25 11:47:00 AM 10982.8 10984.5 10981.25 10983.75
BANKNIFTY 20100825 2010/08/25 11:48:00 AM 10984.8 10985.4 10981.85 10982.95
BANKNIFTY 20100825 2010/08/25 11:49:00 AM 10984.05 10984.15 10980.75 10980.75
BANKNIFTY 20100825 2010/08/25 11:50:00 AM 10981.2 10982.15 10980.2 10980.5
BANKNIFTY 20100825 2010/08/25 11:51:00 AM 10979.5 10979.55 10976.05 10976.05
BANKNIFTY 20100825 2010/08/25 11:52:00 AM 10975.35 10975.35 10971.95 10971.95
BANKNIFTY 20100825 2010/08/25 11:53:00 AM 10974.15 10974.5 10972.7 10973.05
BANKNIFTY 20100825 2010/08/25 11:54:00 AM 10974 10974 10970 10972.7
BANKNIFTY 20100825 2010/08/25 11:55:00 AM 10971.75 10971.75 10969.65 10971.15
BANKNIFTY 20100825 2010/08/25 11:56:00 AM 10969.35 10972.8 10969 10972.8
BANKNIFTY 20100825 2010/08/25 11:57:00 AM 10973.55 10973.55 10972 10972.35
BANKNIFTY 20100825 2010/08/25 11:58:00 AM 10972 10974.15 10971.8 10972.3
BANKNIFTY 20100825 2010/08/25 11:59:00 AM 10972.45 10973.65 10972.1 10972.55
BANKNIFTY 20100825 2010/08/25 12:00:00 PM 10971.1 10971.65 10969.65 10970.8
BANKNIFTY 20100825 2010/08/25 12:01:00 PM 10970.55 10970.75 10968.85 10969.3
BANKNIFTY 20100825 2010/08/25 12:02:00 PM 10966.85 10966.9 10962.9 10962.9
BANKNIFTY 20100825 2010/08/25 12:03:00 PM 10963.7 10963.7 10962 10963
BANKNIFTY 20100825 2010/08/25 12:04:00 PM 10960.3 10961.4 10958.55 10959.85
BANKNIFTY 20100825 2010/08/25 12:05:00 PM 10960.2 10968.85 10960.05 10967.85
BANKNIFTY 20100825 2010/08/25 12:06:00 PM 10968.1 10968.2 10963.95 10963.95
BANKNIFTY 20100825 2010/08/25 12:07:00 PM 10963.15 10964.75 10961.5 10961.5
BANKNIFTY 20100825 2010/08/25 12:08:00 PM 10960.6 10962.95 10960.6 10962.35
BANKNIFTY 20100825 2010/08/25 12:09:00 PM 10962.3 10966.65 10962.3 10966.65
BANKNIFTY 20100825 2010/08/25 12:10:00 PM 10967.1 10967.1 10964.75 10964.95
BANKNIFTY 20100825 2010/08/25 12:11:00 PM 10964.8 10967.6 10961.5 10963.35
BANKNIFTY 20100825 2010/08/25 12:12:00 PM 10961.25 10964.55 10958.9 10959.4
BANKNIFTY 20100825 2010/08/25 12:13:00 PM 10960.35 10960.35 10957.6 10959.3
BANKNIFTY 20100825 2010/08/25 12:14:00 PM 10959.5 10961.35 10957.75 10957.9
BANKNIFTY 20100825 2010/08/25 12:15:00 PM 10959.85 10962.45 10959.25 10961.3
BANKNIFTY 20100825 2010/08/25 12:16:00 PM 10961.4 10963.5 10960.9 10962.55
BANKNIFTY 20100825 2010/08/25 12:17:00 PM 10963.1 10964.15 10962.35 10963.7
BANKNIFTY 20100825 2010/08/25 12:18:00 PM 10964.45 10970.85 10964.45 10966.65
BANKNIFTY 20100825 2010/08/25 12:19:00 PM 10969.4 10969.4 10965.6 10965.6
BANKNIFTY 20100825 2010/08/25 12:20:00 PM 10967.6 10967.65 10965.1 10967.4
BANKNIFTY 20100825 2010/08/25 12:21:00 PM 10964.15 10965.05 10963.05 10965.05
BANKNIFTY 20100825 2010/08/25 12:22:00 PM 10965.55 10969.7 10964.2 10966.4
BANKNIFTY 20100825 2010/08/25 12:23:00 PM 10967.05 10967.2 10962.85 10962.85
BANKNIFTY 20100825 2010/08/25 12:24:00 PM 10962.8 10962.8 10957.25 10957.25
BANKNIFTY 20100825 2010/08/25 12:25:00 PM 10957.45 10960.05 10957.45 10958.85
BANKNIFTY 20100825 2010/08/25 12:26:00 PM 10959.9 10960.65 10958.7 10959.45
BANKNIFTY 20100825 2010/08/25 12:27:00 PM 10961.15 10966.85 10960.55 10964.35
BANKNIFTY 20100825 2010/08/25 12:28:00 PM 10966.15 10966.15 10964.5 10964.85
BANKNIFTY 20100825 2010/08/25 12:29:00 PM 10963.5 10965.15 10963.45 10963.45
BANKNIFTY 20100825 2010/08/25 12:30:00 PM 10963.15 10963.3 10960.95 10962.2
BANKNIFTY 20100825 2010/08/25 12:31:00 PM 10961.95 10961.95 10959.15 10960.85
BANKNIFTY 20100825 2010/08/25 12:32:00 PM 10960.75 10962.65 10960.75 10960.95
BANKNIFTY 20100825 2010/08/25 12:33:00 PM 10961.85 10963.3 10960.75 10962.85
BANKNIFTY 20100825 2010/08/25 12:34:00 PM 10962.75 10964.55 10961.5 10964.55
BANKNIFTY 20100825 2010/08/25 12:35:00 PM 10964.15 10964.15 10958.8 10959.15
BANKNIFTY 20100825 2010/08/25 12:36:00 PM 10958.4 10958.95 10948.05 10948.55
BANKNIFTY 20100825 2010/08/25 12:37:00 PM 10948.95 10955.95 10948.95 10955.95
BANKNIFTY 20100825 2010/08/25 12:38:00 PM 10959.15 10959.15 10951.15 10952.05
BANKNIFTY 20100825 2010/08/25 12:39:00 PM 10952.1 10953.4 10949.1 10951.4
BANKNIFTY 20100825 2010/08/25 12:40:00 PM 10951.85 10952.55 10950.35 10951.65
BANKNIFTY 20100825 2010/08/25 12:41:00 PM 10950.9 10952.5 10950.9 10951.95
BANKNIFTY 20100825 2010/08/25 12:42:00 PM 10953.65 10955 10951.9 10952.4
BANKNIFTY 20100825 2010/08/25 12:43:00 PM 10952.95 10953 10951.65 10952.3
BANKNIFTY 20100825 2010/08/25 12:44:00 PM 10954.9 10958.35 10954.9 10955.45
BANKNIFTY 20100825 2010/08/25 12:45:00 PM 10956.8 10956.8 10952.4 10952.55
BANKNIFTY 20100825 2010/08/25 12:46:00 PM 10952.05 10953.15 10950 10953.15
BANKNIFTY 20100825 2010/08/25 12:47:00 PM 10951.95 10953.25 10949.15 10950.8
BANKNIFTY 20100825 2010/08/25 12:48:00 PM 10953.65 10953.65 10947.8 10947.8
BANKNIFTY 20100825 2010/08/25 12:49:00 PM 10947.5 10951.45 10947.5 10947.9
BANKNIFTY 20100825 2010/08/25 12:50:00 PM 10948.3 10951.55 10948.3 10949.85
BANKNIFTY 20100825 2010/08/25 12:51:00 PM 10948.9 10953.7 10948.9 10951.5
BANKNIFTY 20100825 2010/08/25 12:52:00 PM 10953.6 10956.3 10951.6 10956.3
BANKNIFTY 20100825 2010/08/25 12:53:00 PM 10957.55 10959.9 10956.4 10959.9
BANKNIFTY 20100825 2010/08/25 12:54:00 PM 10959.6 10962.35 10958.9 10962.35
BANKNIFTY 20100825 2010/08/25 12:55:00 PM 10962.85 10966.2 10962.85 10965.45
BANKNIFTY 20100825 2010/08/25 12:56:00 PM 10966.5 10969.95 10965.15 10969.95
BANKNIFTY 20100825 2010/08/25 12:57:00 PM 10970.75 10970.75 10968.2 10969.5
BANKNIFTY 20100825 2010/08/25 12:58:00 PM 10971.3 10971.3 10968.9 10970.8
BANKNIFTY 20100825 2010/08/25 12:59:00 PM 10971.25 10971.25 10964.35 10966.05
BANKNIFTY 20100825 2010/08/25 01:00:00 PM 10966.25 10966.5 10964.9 10966.5
BANKNIFTY 20100825 2010/08/25 01:01:00 PM 10965.75 10966.35 10964.5 10965.6
BANKNIFTY 20100825 2010/08/25 01:02:00 PM 10966.35 10967.4 10964.7 10964.7
BANKNIFTY 20100825 2010/08/25 01:03:00 PM 10963.7 10966.2 10963.7 10966
BANKNIFTY 20100825 2010/08/25 01:04:00 PM 10965.6 10966.6 10964.55 10965.9
BANKNIFTY 20100825 2010/08/25 01:05:00 PM 10965.35 10966.65 10964.25 10965.9
BANKNIFTY 20100825 2010/08/25 01:06:00 PM 10964.85 10967.05 10964.85 10965.2
BANKNIFTY 20100825 2010/08/25 01:07:00 PM 10967.2 10969.6 10967.2 10969.3
BANKNIFTY 20100825 2010/08/25 01:08:00 PM 10970.35 10970.35 10967.1 10969.15
BANKNIFTY 20100825 2010/08/25 01:09:00 PM 10969.95 10972.1 10969.1 10972.1
BANKNIFTY 20100825 2010/08/25 01:10:00 PM 10972.3 10972.3 10967.9 10971.35
BANKNIFTY 20100825 2010/08/25 01:11:00 PM 10970.95 10973.2 10970.4 10973.2
BANKNIFTY 20100825 2010/08/25 01:12:00 PM 10973.1 10976.7 10972.3 10976.55
BANKNIFTY 20100825 2010/08/25 01:13:00 PM 10977.85 10984.3 10977.85 10983.05
BANKNIFTY 20100825 2010/08/25 01:14:00 PM 10982.95 10984.2 10979.6 10984.2
BANKNIFTY 20100825 2010/08/25 01:15:00 PM 10983.5 10985.65 10983.1 10984.15
BANKNIFTY 20100825 2010/08/25 01:16:00 PM 10982.45 10985.6 10982.45 10983.3
BANKNIFTY 20100825 2010/08/25 01:17:00 PM 10983.2 10985.65 10982.45 10985.65
BANKNIFTY 20100825 2010/08/25 01:18:00 PM 10986.7 10991.05 10986.2 10991.05
BANKNIFTY 20100825 2010/08/25 01:19:00 PM 10990.15 10992.95 10988.4 10988.4
BANKNIFTY 20100825 2010/08/25 01:20:00 PM 10988.15 10988.15 10983.45 10983.45
BANKNIFTY 20100825 2010/08/25 01:21:00 PM 10982.7 10983.7 10981.85 10982.55
BANKNIFTY 20100825 2010/08/25 01:22:00 PM 10983.1 10993.95 10982.8 10993.95
BANKNIFTY 20100825 2010/08/25 01:23:00 PM 10997 11000.2 10995.1 11000.2
BANKNIFTY 20100825 2010/08/25 01:24:00 PM 11002 11008.2 11002 11006.85
BANKNIFTY 20100825 2010/08/25 01:25:00 PM 11005.45 11006.15 11002.8 11002.8
BANKNIFTY 20100825 2010/08/25 01:26:00 PM 11003.1 11008.6 11001.9 11008.6
BANKNIFTY 20100825 2010/08/25 01:27:00 PM 11005.35 11010.1 11004 11005.3
BANKNIFTY 20100825 2010/08/25 01:28:00 PM 11002.2 11003.55 10999.5 10999.5
BANKNIFTY 20100825 2010/08/25 01:29:00 PM 10998.9 10998.9 10994.15 10994.5
BANKNIFTY 20100825 2010/08/25 01:30:00 PM 10995.75 10995.75 10992.65 10992.65
BANKNIFTY 20100825 2010/08/25 01:31:00 PM 10993.3 11002.7 10992.5 11002.7
BANKNIFTY 20100825 2010/08/25 01:32:00 PM 11003.35 11006.35 11002.75 11006.25
BANKNIFTY 20100825 2010/08/25 01:33:00 PM 11006.3 11009.8 11006.15 11008.1
BANKNIFTY 20100825 2010/08/25 01:34:00 PM 11009.5 11011.35 11008.35 11010.5
BANKNIFTY 20100825 2010/08/25 01:35:00 PM 11010.55 11010.9 11009.1 11009.3
BANKNIFTY 20100825 2010/08/25 01:36:00 PM 11008.9 11009.5 11006.9 11006.9
BANKNIFTY 20100825 2010/08/25 01:37:00 PM 11007.7 11012.1 11006.85 11010.95
BANKNIFTY 20100825 2010/08/25 01:38:00 PM 11009.45 11010.2 11002.3 11002.3
BANKNIFTY 20100825 2010/08/25 01:39:00 PM 11001.75 11003.2 11000.9 11001.15
BANKNIFTY 20100825 2010/08/25 01:40:00 PM 11000.8 11004.15 10998.25 11004.15
BANKNIFTY 20100825 2010/08/25 01:41:00 PM 11005.7 11005.85 11003.45 11005.85
BANKNIFTY 20100825 2010/08/25 01:42:00 PM 11006.6 11007.3 11005.45 11006.8
BANKNIFTY 20100825 2010/08/25 01:43:00 PM 11006.1 11007.75 11002.65 11003.75
BANKNIFTY 20100825 2010/08/25 01:44:00 PM 11002.65 11005.8 11001.75 11005.8
BANKNIFTY 20100825 2010/08/25 01:45:00 PM 11006.6 11008.3 11006.2 11007.25
BANKNIFTY 20100825 2010/08/25 01:46:00 PM 11007.15 11007.9 11005.7 11006.3
BANKNIFTY 20100825 2010/08/25 01:47:00 PM 11005.25 11005.25 11002.25 11003.2
BANKNIFTY 20100825 2010/08/25 01:48:00 PM 11002.15 11002.15 10997.3 10997.3
BANKNIFTY 20100825 2010/08/25 01:49:00 PM 10993.75 10998.3 10993.75 10998.3
BANKNIFTY 20100825 2010/08/25 01:50:00 PM 10998.15 11001.05 10996.7 10998.1
BANKNIFTY 20100825 2010/08/25 01:51:00 PM 10998.25 10999.2 10995.45 10995.45
BANKNIFTY 20100825 2010/08/25 01:52:00 PM 10995.3 10995.3 10992.8 10993.8
BANKNIFTY 20100825 2010/08/25 01:53:00 PM 10994.5 10995.15 10993.75 10995.15
BANKNIFTY 20100825 2010/08/25 01:54:00 PM 10994.7 10995.65 10991.55 10992.4
BANKNIFTY 20100825 2010/08/25 01:55:00 PM 10992.55 10992.55 10989.25 10989.25
BANKNIFTY 20100825 2010/08/25 01:56:00 PM 10988.95 10989.05 10986.85 10986.85
BANKNIFTY 20100825 2010/08/25 01:57:00 PM 10988.75 10989.5 10987.5 10989.45
BANKNIFTY 20100825 2010/08/25 01:58:00 PM 10988.85 10991.2 10987.65 10991.2
BANKNIFTY 20100825 2010/08/25 01:59:00 PM 10991.55 10992.95 10990.1 10990.1
BANKNIFTY 20100825 2010/08/25 02:00:00 PM 10990.9 10992.95 10990.55 10992.95
BANKNIFTY 20100825 2010/08/25 02:01:00 PM 10993 10997.05 10993 10997.05
BANKNIFTY 20100825 2010/08/25 02:02:00 PM 10996.05 10999.1 10995.1 10997
BANKNIFTY 20100825 2010/08/25 02:03:00 PM 10996.95 10997.9 10994.7 10994.95
BANKNIFTY 20100825 2010/08/25 02:04:00 PM 10995.95 10998.3 10995.7 10997.7
BANKNIFTY 20100825 2010/08/25 02:05:00 PM 10996.8 10996.8 10994.25 10994.55
BANKNIFTY 20100825 2010/08/25 02:06:00 PM 10994.9 10994.9 10993.75 10993.95
BANKNIFTY 20100825 2010/08/25 02:07:00 PM 10994.45 10996.25 10994.45 10995.25
BANKNIFTY 20100825 2010/08/25 02:08:00 PM 10994.7 11000.55 10994.7 11000.55
BANKNIFTY 20100825 2010/08/25 02:09:00 PM 11000.95 11003.8 11000.05 11003.3
BANKNIFTY 20100825 2010/08/25 02:10:00 PM 11002.15 11003.55 10999.75 10999.75
BANKNIFTY 20100825 2010/08/25 02:11:00 PM 10998.7 10999.6 10994.95 10995.7
BANKNIFTY 20100825 2010/08/25 02:12:00 PM 10993.65 10993.65 10987.9 10988.5
BANKNIFTY 20100825 2010/08/25 02:13:00 PM 10987.7 10988.5 10985.3 10986
BANKNIFTY 20100825 2010/08/25 02:14:00 PM 10989.2 10993.35 10985.95 10987.4
BANKNIFTY 20100825 2010/08/25 02:15:00 PM 10987.85 10990.75 10985.65 10985.65
BANKNIFTY 20100825 2010/08/25 02:16:00 PM 10986.3 10987.3 10984.3 10986.05
BANKNIFTY 20100825 2010/08/25 02:17:00 PM 10986.15 10986.15 10983.3 10983.65
BANKNIFTY 20100825 2010/08/25 02:18:00 PM 10982.7 10982.7 10977.5 10977.5
BANKNIFTY 20100825 2010/08/25 02:19:00 PM 10977.4 10982.05 10977.25 10980.8
BANKNIFTY 20100825 2010/08/25 02:20:00 PM 10979.95 10982.3 10979.15 10981.25
BANKNIFTY 20100825 2010/08/25 02:21:00 PM 10980.55 10980.85 10978.85 10979.6
BANKNIFTY 20100825 2010/08/25 02:22:00 PM 10978.75 10979.45 10975.5 10975.75
BANKNIFTY 20100825 2010/08/25 02:23:00 PM 10974 10980.15 10974 10980.15
BANKNIFTY 20100825 2010/08/25 02:24:00 PM 10982.7 10985.15 10982.7 10984.3
BANKNIFTY 20100825 2010/08/25 02:25:00 PM 10983.9 10985.45 10983.25 10984.8
BANKNIFTY 20100825 2010/08/25 02:26:00 PM 10984.15 10985.6 10982.3 10985.6
BANKNIFTY 20100825 2010/08/25 02:27:00 PM 10985.3 10985.3 10980.35 10980.35
BANKNIFTY 20100825 2010/08/25 02:28:00 PM 10978.15 10980.8 10977.9 10979.9
BANKNIFTY 20100825 2010/08/25 02:29:00 PM 10980 10980.25 10975.25 10975.25
BANKNIFTY 20100825 2010/08/25 02:30:00 PM 10975.55 10975.55 10968.55 10968.75
BANKNIFTY 20100825 2010/08/25 02:31:00 PM 10971.55 10974.1 10969.7 10974.1
BANKNIFTY 20100825 2010/08/25 02:32:00 PM 10975.1 10977.25 10975.1 10977.25
BANKNIFTY 20100825 2010/08/25 02:33:00 PM 10973.9 10979.55 10973.9 10979.4
BANKNIFTY 20100825 2010/08/25 02:34:00 PM 10979 10981.55 10979 10981.05
BANKNIFTY 20100825 2010/08/25 02:35:00 PM 10981.15 10987.75 10981.15 10986.4
BANKNIFTY 20100825 2010/08/25 02:36:00 PM 10986.25 10989.05 10985.65 10988.8
BANKNIFTY 20100825 2010/08/25 02:37:00 PM 10990.15 10990.15 10985.3 10986.8
BANKNIFTY 20100825 2010/08/25 02:38:00 PM 10987 10987 10981.85 10983.8
BANKNIFTY 20100825 2010/08/25 02:39:00 PM 10985.35 10985.35 10981.2 10985.3
BANKNIFTY 20100825 2010/08/25 02:40:00 PM 10984.55 10985 10983.95 10985
BANKNIFTY 20100825 2010/08/25 02:41:00 PM 10984.5 10985 10983.3 10984.1
BANKNIFTY 20100825 2010/08/25 02:42:00 PM 10983.8 10988.5 10983.8 10987.25
BANKNIFTY 20100825 2010/08/25 02:43:00 PM 10987.05 10987.8 10985.05 10985.05
BANKNIFTY 20100825 2010/08/25 02:44:00 PM 10984.9 10984.9 10980.95 10982.65
BANKNIFTY 20100825 2010/08/25 02:45:00 PM 10984.1 10985.35 10983.1 10983.55
BANKNIFTY 20100825 2010/08/25 02:46:00 PM 10983.95 10987 10983.1 10987
BANKNIFTY 20100825 2010/08/25 02:47:00 PM 10985.6 10986.9 10985.05 10986.05
BANKNIFTY 20100825 2010/08/25 02:48:00 PM 10982.8 10984.5 10981 10981
BANKNIFTY 20100825 2010/08/25 02:49:00 PM 10980.7 10981.4 10978.9 10979.35
BANKNIFTY 20100825 2010/08/25 02:50:00 PM 10980.65 10982.1 10980.2 10980.5
BANKNIFTY 20100825 2010/08/25 02:51:00 PM 10979.9 10982.25 10979.9 10980.4
BANKNIFTY 20100825 2010/08/25 02:52:00 PM 10981.5 10981.5 10977.15 10979.2
BANKNIFTY 20100825 2010/08/25 02:53:00 PM 10978.2 10978.75 10976.65 10977.8
BANKNIFTY 20100825 2010/08/25 02:54:00 PM 10977.05 10977.35 10974.55 10974.55
BANKNIFTY 20100825 2010/08/25 02:55:00 PM 10972.4 10975.05 10971.25 10972.75
BANKNIFTY 20100825 2010/08/25 02:56:00 PM 10972.2 10974.35 10972.2 10973.25
BANKNIFTY 20100825 2010/08/25 02:57:00 PM 10973.2 10974.45 10971.05 10973.5
BANKNIFTY 20100825 2010/08/25 02:58:00 PM 10973.15 10973.2 10966.05 10969.25
BANKNIFTY 20100825 2010/08/25 02:59:00 PM 10970.15 10977.95 10969.55 10977.95
BANKNIFTY 20100825 2010/08/25 03:00:00 PM 10979.15 10979.45 10972.85 10976.4
BANKNIFTY 20100825 2010/08/25 03:01:00 PM 10974.1 10979.3 10974.1 10979.3
BANKNIFTY 20100825 2010/08/25 03:02:00 PM 10978.15 10978.2 10975 10975
BANKNIFTY 20100825 2010/08/25 03:03:00 PM 10970.75 10970.75 10961.15 10961.15
BANKNIFTY 20100825 2010/08/25 03:04:00 PM 10962.95 10962.95 10960 10961.35
BANKNIFTY 20100825 2010/08/25 03:05:00 PM 10960.5 10962.85 10959.35 10962.85
BANKNIFTY 20100825 2010/08/25 03:06:00 PM 10965.1 10965.1 10961.9 10964.55
BANKNIFTY 20100825 2010/08/25 03:07:00 PM 10964.8 10965.6 10957.65 10957.65
BANKNIFTY 20100825 2010/08/25 03:08:00 PM 10959.55 10959.8 10952.55 10952.55
BANKNIFTY 20100825 2010/08/25 03:09:00 PM 10955.4 10955.4 10945.7 10947.25
BANKNIFTY 20100825 2010/08/25 03:10:00 PM 10946.7 10948.05 10944.75 10947.1
BANKNIFTY 20100825 2010/08/25 03:11:00 PM 10946.6 10946.6 10930 10930
BANKNIFTY 20100825 2010/08/25 03:12:00 PM 10931.9 10933.8 10928.3 10931.9
BANKNIFTY 20100825 2010/08/25 03:13:00 PM 10932.2 10934.8 10928.25 10934.8
BANKNIFTY 20100825 2010/08/25 03:14:00 PM 10939.15 10939.55 10937 10939.55
BANKNIFTY 20100825 2010/08/25 03:15:00 PM 10938.55 10942.75 10938.55 10942.15
BANKNIFTY 20100825 2010/08/25 03:16:00 PM 10942.6 10942.6 10938.25 10939.1
BANKNIFTY 20100825 2010/08/25 03:17:00 PM 10939.35 10941.5 10935.8 10937.5
BANKNIFTY 20100825 2010/08/25 03:18:00 PM 10936.55 10939.85 10935.3 10939.85
BANKNIFTY 20100825 2010/08/25 03:19:00 PM 10940.6 10940.6 10935.9 10936.55
BANKNIFTY 20100825 2010/08/25 03:20:00 PM 10935.25 10935.55 10931.25 10931.25
BANKNIFTY 20100825 2010/08/25 03:21:00 PM 10931.6 10932.75 10928.1 10932.15
BANKNIFTY 20100825 2010/08/25 03:22:00 PM 10930.55 10930.55 10927.3 10928.35
BANKNIFTY 20100825 2010/08/25 03:23:00 PM 10926.75 10927.4 10923.2 10926.15
BANKNIFTY 20100825 2010/08/25 03:24:00 PM 10925.5 10925.5 10920.25 10920.65
BANKNIFTY 20100825 2010/08/25 03:25:00 PM 10918.95 10920.4 10917.1 10920.35
BANKNIFTY 20100825 2010/08/25 03:26:00 PM 10919.95 10926.05 10919.5 10926.05
BANKNIFTY 20100825 2010/08/25 03:27:00 PM 10924.7 10925.25 10921.8 10925.25
BANKNIFTY 20100825 2010/08/25 03:28:00 PM 10925.7 10930.6 10925.7 10928.2
BANKNIFTY 20100825 2010/08/25 03:29:00 PM 10929.8 10935.7 10929.15 10934.95
BANKNIFTY 20100825 2010/08/25 03:30:00 PM 10932.15 10937.05 10929.95 10931.75
BANKNIFTY 20100826 2010/08/26 09:15:00 AM 10981.85 10984.75 10981.85 10982.9
BANKNIFTY 20100826 2010/08/26 09:16:00 AM 10983.8 10984.65 10980.6 10984
BANKNIFTY 20100826 2010/08/26 09:17:00 AM 10985.05 10989.7 10985.05 10989.7
BANKNIFTY 20100826 2010/08/26 09:18:00 AM 10989.15 10993.8 10989.15 10992.2
BANKNIFTY 20100826 2010/08/26 09:19:00 AM 10989.15 10989.7 10987.2 10987.2
BANKNIFTY 20100826 2010/08/26 09:20:00 AM 10987.3 10989.5 10985.5 10987.6
BANKNIFTY 20100826 2010/08/26 09:21:00 AM 10987.55 10990.4 10985.7 10990.4
BANKNIFTY 20100826 2010/08/26 09:22:00 AM 10989.45 10991.75 10988.7 10991.55
BANKNIFTY 20100826 2010/08/26 09:23:00 AM 10991.85 10996 10991.4 10995.2
BANKNIFTY 20100826 2010/08/26 09:24:00 AM 10994.9 10997.1 10992.8 10997
BANKNIFTY 20100826 2010/08/26 09:25:00 AM 10997.35 10999 10993.8 10996.3
BANKNIFTY 20100826 2010/08/26 09:26:00 AM 10997.2 11005.65 10997.2 11005.25
BANKNIFTY 20100826 2010/08/26 09:27:00 AM 11005.75 11007.3 11003.95 11007.25
BANKNIFTY 20100826 2010/08/26 09:28:00 AM 11006.05 11007.75 11004.6 11006
BANKNIFTY 20100826 2010/08/26 09:29:00 AM 11005.65 11006.85 11005 11006.85
BANKNIFTY 20100826 2010/08/26 09:30:00 AM 11004.65 11006.7 11003.35 11004.15
BANKNIFTY 20100826 2010/08/26 09:31:00 AM 11002.55 11006.1 11002.55 11004.3
BANKNIFTY 20100826 2010/08/26 09:32:00 AM 11004.95 11005.3 11004 11004
BANKNIFTY 20100826 2010/08/26 09:33:00 AM 11004.45 11006.45 11003.45 11003.45
BANKNIFTY 20100826 2010/08/26 09:34:00 AM 11002.7 11002.7 10999.35 10999.35
BANKNIFTY 20100826 2010/08/26 09:35:00 AM 10999.4 11000.3 10997.8 10999.85
BANKNIFTY 20100826 2010/08/26 09:36:00 AM 10999 10999 10992.75 10992.75
BANKNIFTY 20100826 2010/08/26 09:37:00 AM 10992.55 10993.55 10990.8 10990.8
BANKNIFTY 20100826 2010/08/26 09:38:00 AM 10988.1 10991.25 10988.1 10990.45
BANKNIFTY 20100826 2010/08/26 09:39:00 AM 10990 10990.85 10988.35 10989.25
BANKNIFTY 20100826 2010/08/26 09:40:00 AM 10989.35 10989.35 10986.8 10986.8
BANKNIFTY 20100826 2010/08/26 09:41:00 AM 10987.85 10988.3 10985.7 10985.7
BANKNIFTY 20100826 2010/08/26 09:42:00 AM 10987.2 10990.7 10987.05 10990.7
BANKNIFTY 20100826 2010/08/26 09:43:00 AM 10991.15 10991.45 10988.95 10991.2
BANKNIFTY 20100826 2010/08/26 09:44:00 AM 10992.15 10992.5 10990.75 10990.75
BANKNIFTY 20100826 2010/08/26 09:45:00 AM 10991.1 10991.15 10988.5 10989.3
BANKNIFTY 20100826 2010/08/26 09:46:00 AM 10988.25 10988.25 10986.7 10987.15
BANKNIFTY 20100826 2010/08/26 09:47:00 AM 10985.4 10985.85 10983 10985.3
BANKNIFTY 20100826 2010/08/26 09:48:00 AM 10987.35 10988.3 10985.45 10986.05
BANKNIFTY 20100826 2010/08/26 09:49:00 AM 10986.5 10986.5 10985.05 10986.4
BANKNIFTY 20100826 2010/08/26 09:50:00 AM 10986.45 10989.95 10985.4 10988.55
BANKNIFTY 20100826 2010/08/26 09:51:00 AM 10989.4 10990.05 10988.8 10989.7
BANKNIFTY 20100826 2010/08/26 09:52:00 AM 10989.55 10990.95 10989.55 10990.5
BANKNIFTY 20100826 2010/08/26 09:53:00 AM 10990.05 10990.05 10988 10988.65
BANKNIFTY 20100826 2010/08/26 09:54:00 AM 10988.35 10993.65 10988.35 10993.65
BANKNIFTY 20100826 2010/08/26 09:55:00 AM 10994.3 10996.1 10994.25 10994.25
BANKNIFTY 20100826 2010/08/26 09:56:00 AM 10993.4 10995.3 10992.65 10993.8
BANKNIFTY 20100826 2010/08/26 09:57:00 AM 10994.85 10994.85 10988.95 10988.95
BANKNIFTY 20100826 2010/08/26 09:58:00 AM 10989.65 10991.2 10989.65 10990.05
BANKNIFTY 20100826 2010/08/26 09:59:00 AM 10989.5 10990.65 10989.45 10989.5
BANKNIFTY 20100826 2010/08/26 10:00:00 AM 10990 10990 10984.45 10986.55
BANKNIFTY 20100826 2010/08/26 10:01:00 AM 10986.5 10987 10984.3 10985.8
BANKNIFTY 20100826 2010/08/26 10:02:00 AM 10985.6 10989 10985 10986.85
BANKNIFTY 20100826 2010/08/26 10:03:00 AM 10986 10986.2 10985.5 10986.15
BANKNIFTY 20100826 2010/08/26 10:04:00 AM 10986.2 10986.2 10982.8 10984.15
BANKNIFTY 20100826 2010/08/26 10:05:00 AM 10982.6 10983.9 10981.95 10983.35
BANKNIFTY 20100826 2010/08/26 10:06:00 AM 10983.6 10984.95 10982.9 10984.55
BANKNIFTY 20100826 2010/08/26 10:07:00 AM 10983.7 10984.3 10981.1 10984.05
BANKNIFTY 20100826 2010/08/26 10:08:00 AM 10984.2 10985 10983.7 10985
BANKNIFTY 20100826 2010/08/26 10:09:00 AM 10984.3 10984.3 10981.65 10981.75
BANKNIFTY 20100826 2010/08/26 10:10:00 AM 10982.15 10982.15 10980 10980.5
BANKNIFTY 20100826 2010/08/26 10:11:00 AM 10980.65 10980.65 10979.3 10980.55
BANKNIFTY 20100826 2010/08/26 10:12:00 AM 10981.95 10981.95 10978.55 10979.9
BANKNIFTY 20100826 2010/08/26 10:13:00 AM 10978.65 10980 10978.1 10980
BANKNIFTY 20100826 2010/08/26 10:14:00 AM 10980.15 10980.15 10974.25 10976.6
BANKNIFTY 20100826 2010/08/26 10:15:00 AM 10974.9 10977.8 10974.5 10977.8
BANKNIFTY 20100826 2010/08/26 10:16:00 AM 10977.05 10978.6 10976.75 10976.75
BANKNIFTY 20100826 2010/08/26 10:17:00 AM 10978.3 10979.55 10976.5 10976.5
BANKNIFTY 20100826 2010/08/26 10:18:00 AM 10976 10979.35 10976 10978.8
BANKNIFTY 20100826 2010/08/26 10:19:00 AM 10978.7 10980.25 10978.1 10980.25
BANKNIFTY 20100826 2010/08/26 10:20:00 AM 10979.9 10980.25 10978.35 10979.75
BANKNIFTY 20100826 2010/08/26 10:21:00 AM 10980.15 10980.15 10975.8 10975.8
BANKNIFTY 20100826 2010/08/26 10:22:00 AM 10974.35 10975.25 10969.75 10972.65
BANKNIFTY 20100826 2010/08/26 10:23:00 AM 10970.25 10973.7 10970.25 10973.05
BANKNIFTY 20100826 2010/08/26 10:24:00 AM 10975.05 10975.8 10973.65 10975.2
BANKNIFTY 20100826 2010/08/26 10:25:00 AM 10975.4 10975.85 10973.95 10974.55
BANKNIFTY 20100826 2010/08/26 10:26:00 AM 10974.15 10976.45 10973.15 10973.15
BANKNIFTY 20100826 2010/08/26 10:27:00 AM 10974.2 10975 10973.45 10975
BANKNIFTY 20100826 2010/08/26 10:28:00 AM 10975.15 10976.8 10973.1 10973.7
BANKNIFTY 20100826 2010/08/26 10:29:00 AM 10973.8 10977.25 10973.8 10977.25
BANKNIFTY 20100826 2010/08/26 10:30:00 AM 10977.45 10977.65 10975.8 10977.45
BANKNIFTY 20100826 2010/08/26 10:31:00 AM 10977.2 10977.6 10976.15 10976.85
BANKNIFTY 20100826 2010/08/26 10:32:00 AM 10977.4 10977.4 10976.05 10976.25
BANKNIFTY 20100826 2010/08/26 10:33:00 AM 10976.55 10978.2 10975.85 10978.05
BANKNIFTY 20100826 2010/08/26 10:34:00 AM 10977.6 10986.75 10977.6 10986.75
BANKNIFTY 20100826 2010/08/26 10:35:00 AM 10986.25 10988.6 10986.05 10988
BANKNIFTY 20100826 2010/08/26 10:36:00 AM 10985.9 10987.3 10984.85 10986.75
BANKNIFTY 20100826 2010/08/26 10:37:00 AM 10988.15 10988.15 10983.75 10986.05
BANKNIFTY 20100826 2010/08/26 10:38:00 AM 10986.85 10988.7 10985.35 10988.7
BANKNIFTY 20100826 2010/08/26 10:39:00 AM 10988.45 10993.45 10988.45 10993.45
BANKNIFTY 20100826 2010/08/26 10:40:00 AM 10994.25 10996.3 10993.1 10995.55
BANKNIFTY 20100826 2010/08/26 10:41:00 AM 10995.4 10997.2 10994.5 10997.2
BANKNIFTY 20100826 2010/08/26 10:42:00 AM 10995.95 10999.65 10995.95 10997.65
BANKNIFTY 20100826 2010/08/26 10:43:00 AM 10995.8 10997.15 10995.3 10995.3
BANKNIFTY 20100826 2010/08/26 10:44:00 AM 10994.85 10995.9 10994.85 10995.35
BANKNIFTY 20100826 2010/08/26 10:45:00 AM 10995.7 10996.55 10994.3 10994.3
BANKNIFTY 20100826 2010/08/26 10:46:00 AM 10995.9 10995.9 10992.05 10994.15
BANKNIFTY 20100826 2010/08/26 10:47:00 AM 10994.6 10995.1 10993.15 10994.45
BANKNIFTY 20100826 2010/08/26 10:48:00 AM 10995.2 10997.5 10994.65 10997.35
BANKNIFTY 20100826 2010/08/26 10:49:00 AM 10996.1 10996.9 10994.2 10995.9
BANKNIFTY 20100826 2010/08/26 10:50:00 AM 10994.2 10995.65 10993.55 10993.55
BANKNIFTY 20100826 2010/08/26 10:51:00 AM 10994.35 10996.05 10993.85 10996.05
BANKNIFTY 20100826 2010/08/26 10:52:00 AM 10995.65 10996.05 10994.7 10995.85
BANKNIFTY 20100826 2010/08/26 10:53:00 AM 10994.55 10999 10994.3 10997.75
BANKNIFTY 20100826 2010/08/26 10:54:00 AM 10998.4 11001.85 10997.5 11001.85
BANKNIFTY 20100826 2010/08/26 10:55:00 AM 11002 11002 10999.4 10999.4
BANKNIFTY 20100826 2010/08/26 10:56:00 AM 10999.35 10999.9 10999 10999.6
BANKNIFTY 20100826 2010/08/26 10:57:00 AM 10999.5 11003.65 10999.5 11002.55
BANKNIFTY 20100826 2010/08/26 10:58:00 AM 11003.7 11004.45 11001 11003.6
BANKNIFTY 20100826 2010/08/26 10:59:00 AM 11004.05 11009.7 11004.05 11009.7
BANKNIFTY 20100826 2010/08/26 11:00:00 AM 11010.3 11017.55 11010.3 11012.9
BANKNIFTY 20100826 2010/08/26 11:01:00 AM 11013 11014.8 11011.7 11012.65
BANKNIFTY 20100826 2010/08/26 11:02:00 AM 11013.75 11013.75 11009.45 11010.7
BANKNIFTY 20100826 2010/08/26 11:03:00 AM 11011.25 11012.4 11007.3 11007.3
BANKNIFTY 20100826 2010/08/26 11:04:00 AM 11008.05 11008.05 11005.25 11005.25
BANKNIFTY 20100826 2010/08/26 11:05:00 AM 11006.45 11007.35 11004.3 11006.7
BANKNIFTY 20100826 2010/08/26 11:06:00 AM 11007.65 11011.95 11007.45 11010.5
BANKNIFTY 20100826 2010/08/26 11:07:00 AM 11011 11012.2 11008.15 11008.15
BANKNIFTY 20100826 2010/08/26 11:08:00 AM 11007.95 11010.15 11006.95 11007.95
BANKNIFTY 20100826 2010/08/26 11:09:00 AM 11007.8 11008.75 11005.3 11005.3
BANKNIFTY 20100826 2010/08/26 11:10:00 AM 11005.25 11007.95 11005.25 11007.85
BANKNIFTY 20100826 2010/08/26 11:11:00 AM 11008.7 11008.7 11005.8 11006.5
BANKNIFTY 20100826 2010/08/26 11:12:00 AM 11006.55 11007.6 11006.5 11006.5
BANKNIFTY 20100826 2010/08/26 11:13:00 AM 11007.1 11007.1 11005.1 11006.45
BANKNIFTY 20100826 2010/08/26 11:14:00 AM 11006.05 11006.05 11000.3 11002.8
BANKNIFTY 20100826 2010/08/26 11:15:00 AM 11002.45 11003.35 11001.55 11003.3
BANKNIFTY 20100826 2010/08/26 11:16:00 AM 11002.35 11003.9 11002.1 11003.9
BANKNIFTY 20100826 2010/08/26 11:17:00 AM 11004.65 11004.9 11002.7 11002.7
BANKNIFTY 20100826 2010/08/26 11:18:00 AM 11002.6 11002.6 11000.6 11001.05
BANKNIFTY 20100826 2010/08/26 11:19:00 AM 11001.6 11003.7 11001.4 11002.65
BANKNIFTY 20100826 2010/08/26 11:20:00 AM 11003 11003.25 10999.5 10999.95
BANKNIFTY 20100826 2010/08/26 11:21:00 AM 10999.85 11001.25 10998.25 11000.6
BANKNIFTY 20100826 2010/08/26 11:22:00 AM 11000.65 11002.9 11000.1 11000.1
BANKNIFTY 20100826 2010/08/26 11:23:00 AM 11000.45 11000.45 10997.25 10999.6
BANKNIFTY 20100826 2010/08/26 11:24:00 AM 10999.9 10999.9 10996.35 10996.35
BANKNIFTY 20100826 2010/08/26 11:25:00 AM 10995.05 10996.35 10993.65 10994.2
BANKNIFTY 20100826 2010/08/26 11:26:00 AM 10994.7 10998.55 10994.15 10998.55
BANKNIFTY 20100826 2010/08/26 11:27:00 AM 11000.7 11000.7 10997.45 10998.4
BANKNIFTY 20100826 2010/08/26 11:28:00 AM 10997.8 10999.8 10997.8 10999.8
BANKNIFTY 20100826 2010/08/26 11:29:00 AM 10999.9 11002.55 10999.9 11002.55
BANKNIFTY 20100826 2010/08/26 11:30:00 AM 11003.25 11007.3 11002.7 11007.3
BANKNIFTY 20100826 2010/08/26 11:31:00 AM 11006.75 11010.9 11006.75 11009.65
BANKNIFTY 20100826 2010/08/26 11:32:00 AM 11010.3 11011.75 11008.8 11009.1
BANKNIFTY 20100826 2010/08/26 11:33:00 AM 11010.9 11011.95 11009.3 11010.6
BANKNIFTY 20100826 2010/08/26 11:34:00 AM 11011.95 11012.95 11011.5 11012.8
BANKNIFTY 20100826 2010/08/26 11:35:00 AM 11012.35 11012.5 11010.2 11011.4
BANKNIFTY 20100826 2010/08/26 11:36:00 AM 11011.65 11013.55 11011.25 11011.25
BANKNIFTY 20100826 2010/08/26 11:37:00 AM 11010.75 11010.75 11008.45 11008.45
BANKNIFTY 20100826 2010/08/26 11:38:00 AM 11007.05 11010.75 11007.05 11008.75
BANKNIFTY 20100826 2010/08/26 11:39:00 AM 11008.95 11013.85 11008.95 11013.85
BANKNIFTY 20100826 2010/08/26 11:40:00 AM 11014.45 11018 11013.25 11013.25
BANKNIFTY 20100826 2010/08/26 11:41:00 AM 11016.65 11016.75 11014.15 11015.2
BANKNIFTY 20100826 2010/08/26 11:42:00 AM 11015.85 11017.6 11014.65 11014.9
BANKNIFTY 20100826 2010/08/26 11:43:00 AM 11016.15 11016.15 11012.05 11012.05
BANKNIFTY 20100826 2010/08/26 11:44:00 AM 11012.95 11014.45 11011.35 11014.45
BANKNIFTY 20100826 2010/08/26 11:45:00 AM 11015.3 11016.7 11014.7 11014.75
BANKNIFTY 20100826 2010/08/26 11:46:00 AM 11015.15 11015.7 11013.5 11013.5
BANKNIFTY 20100826 2010/08/26 11:47:00 AM 11014.1 11015.55 11013.55 11014.15
BANKNIFTY 20100826 2010/08/26 11:48:00 AM 11014.2 11019.75 11014.2 11019.75
BANKNIFTY 20100826 2010/08/26 11:49:00 AM 11021.85 11027.8 11021.8 11025.85
BANKNIFTY 20100826 2010/08/26 11:50:00 AM 11025.6 11027.95 11024.4 11027.95
BANKNIFTY 20100826 2010/08/26 11:51:00 AM 11025.85 11029.15 11025.85 11027.75
BANKNIFTY 20100826 2010/08/26 11:52:00 AM 11027.45 11031.55 11027.45 11028.1
BANKNIFTY 20100826 2010/08/26 11:53:00 AM 11026.5 11027.95 11025 11026.65
BANKNIFTY 20100826 2010/08/26 11:54:00 AM 11025.45 11026.3 11024.85 11025.4
BANKNIFTY 20100826 2010/08/26 11:55:00 AM 11025.95 11027.65 11024 11027.65
BANKNIFTY 20100826 2010/08/26 11:56:00 AM 11024.85 11028.6 11024.85 11027.4
BANKNIFTY 20100826 2010/08/26 11:57:00 AM 11028.45 11029.3 11027.95 11028.85
BANKNIFTY 20100826 2010/08/26 11:58:00 AM 11028.95 11029.1 11026.95 11027.25
BANKNIFTY 20100826 2010/08/26 11:59:00 AM 11027.7 11027.7 11024.9 11025.35
BANKNIFTY 20100826 2010/08/26 12:00:00 PM 11026.35 11026.35 11021.6 11024.15
BANKNIFTY 20100826 2010/08/26 12:01:00 PM 11024 11024 11021.75 11022.35
BANKNIFTY 20100826 2010/08/26 12:02:00 PM 11022.85 11023.75 11020.7 11020.7
BANKNIFTY 20100826 2010/08/26 12:03:00 PM 11020.45 11021.15 11018.95 11020.75
BANKNIFTY 20100826 2010/08/26 12:04:00 PM 11020.9 11023.1 11019.8 11021.55
BANKNIFTY 20100826 2010/08/26 12:05:00 PM 11019.45 11020.65 11017.6 11017.6
BANKNIFTY 20100826 2010/08/26 12:06:00 PM 11016.95 11019.05 11016.95 11017.55
BANKNIFTY 20100826 2010/08/26 12:07:00 PM 11017 11017 11015.85 11016.15
BANKNIFTY 20100826 2010/08/26 12:08:00 PM 11016.05 11017.1 11015.25 11015.25
BANKNIFTY 20100826 2010/08/26 12:09:00 PM 11014.85 11017.1 11014.35 11016.1
BANKNIFTY 20100826 2010/08/26 12:10:00 PM 11017.15 11017.7 11014.75 11017.7
BANKNIFTY 20100826 2010/08/26 12:11:00 PM 11018.6 11019.2 11017.25 11018.75
BANKNIFTY 20100826 2010/08/26 12:12:00 PM 11019.45 11021.15 11017.85 11021.15
BANKNIFTY 20100826 2010/08/26 12:13:00 PM 11022.45 11023.15 11020 11020.45
BANKNIFTY 20100826 2010/08/26 12:14:00 PM 11019.75 11020.4 11018.6 11020.4
BANKNIFTY 20100826 2010/08/26 12:15:00 PM 11020.65 11023.7 11020.1 11020.7
BANKNIFTY 20100826 2010/08/26 12:16:00 PM 11021.45 11022.45 11020.2 11020.9
BANKNIFTY 20100826 2010/08/26 12:17:00 PM 11022.2 11022.2 11019.1 11020.5
BANKNIFTY 20100826 2010/08/26 12:18:00 PM 11019.8 11021.85 11018.8 11020.65
BANKNIFTY 20100826 2010/08/26 12:19:00 PM 11020.7 11020.7 11018.4 11018.8
BANKNIFTY 20100826 2010/08/26 12:20:00 PM 11019.05 11019.5 11017.25 11018.5
BANKNIFTY 20100826 2010/08/26 12:21:00 PM 11017.6 11021.1 11017.6 11021.1
BANKNIFTY 20100826 2010/08/26 12:22:00 PM 11020.3 11020.9 11018.95 11018.95
BANKNIFTY 20100826 2010/08/26 12:23:00 PM 11020.05 11022.15 11019.95 11022.05
BANKNIFTY 20100826 2010/08/26 12:24:00 PM 11020.4 11022.1 11018.05 11022
BANKNIFTY 20100826 2010/08/26 12:25:00 PM 11020.85 11021.2 11018.75 11018.8
BANKNIFTY 20100826 2010/08/26 12:26:00 PM 11019.8 11020.4 11017 11018.75
BANKNIFTY 20100826 2010/08/26 12:27:00 PM 11019.35 11022.85 11017.85 11020.5
BANKNIFTY 20100826 2010/08/26 12:28:00 PM 11022.65 11022.65 11018.9 11018.9
BANKNIFTY 20100826 2010/08/26 12:29:00 PM 11020 11021.8 11020 11021.8
BANKNIFTY 20100826 2010/08/26 12:30:00 PM 11021.85 11021.85 11018.25 11018.75
BANKNIFTY 20100826 2010/08/26 12:31:00 PM 11020.8 11021.8 11019.95 11021.5
BANKNIFTY 20100826 2010/08/26 12:32:00 PM 11021.55 11026 11021 11026
BANKNIFTY 20100826 2010/08/26 12:33:00 PM 11025.35 11026.4 11024.6 11025.15
BANKNIFTY 20100826 2010/08/26 12:34:00 PM 11025.85 11026.1 11024.1 11025.8
BANKNIFTY 20100826 2010/08/26 12:35:00 PM 11027.1 11027.15 11024.75 11026.35
BANKNIFTY 20100826 2010/08/26 12:36:00 PM 11026.45 11031.3 11026 11031.3
BANKNIFTY 20100826 2010/08/26 12:37:00 PM 11032.5 11039.15 11032.5 11038
BANKNIFTY 20100826 2010/08/26 12:38:00 PM 11037.15 11039.25 11037.15 11037.55
BANKNIFTY 20100826 2010/08/26 12:39:00 PM 11038.5 11038.95 11037.6 11038.15
BANKNIFTY 20100826 2010/08/26 12:40:00 PM 11039.1 11040.95 11038.65 11040.55
BANKNIFTY 20100826 2010/08/26 12:41:00 PM 11041.25 11042.15 11039.85 11039.95
BANKNIFTY 20100826 2010/08/26 12:42:00 PM 11039.05 11040.65 11036.4 11036.4
BANKNIFTY 20100826 2010/08/26 12:43:00 PM 11035.7 11035.7 11032.65 11033.45
BANKNIFTY 20100826 2010/08/26 12:44:00 PM 11032.8 11034.65 11032.15 11032.8
BANKNIFTY 20100826 2010/08/26 12:45:00 PM 11033.55 11034.35 11031.6 11032.15
BANKNIFTY 20100826 2010/08/26 12:46:00 PM 11032.55 11035.15 11032.55 11034.05
BANKNIFTY 20100826 2010/08/26 12:47:00 PM 11035.05 11036.45 11033.8 11036.45
BANKNIFTY 20100826 2010/08/26 12:48:00 PM 11035 11035.85 11033.55 11035.85
BANKNIFTY 20100826 2010/08/26 12:49:00 PM 11036.05 11036.05 11033.8 11034.3
BANKNIFTY 20100826 2010/08/26 12:50:00 PM 11034.15 11035.65 11033.9 11035.65
BANKNIFTY 20100826 2010/08/26 12:51:00 PM 11036.1 11036.7 11034.8 11036.55
BANKNIFTY 20100826 2010/08/26 12:52:00 PM 11035.05 11036.1 11035.05 11035.3
BANKNIFTY 20100826 2010/08/26 12:53:00 PM 11035.1 11035.1 11032.3 11034.25
BANKNIFTY 20100826 2010/08/26 12:54:00 PM 11034.2 11034.2 11031.3 11033.9
BANKNIFTY 20100826 2010/08/26 12:55:00 PM 11036.4 11036.4 11033.6 11034.55
BANKNIFTY 20100826 2010/08/26 12:56:00 PM 11035.35 11036 11033.45 11035.45
BANKNIFTY 20100826 2010/08/26 12:57:00 PM 11034.5 11036.65 11034.5 11034.75
BANKNIFTY 20100826 2010/08/26 12:58:00 PM 11033.95 11036.5 11033.95 11035.95
BANKNIFTY 20100826 2010/08/26 12:59:00 PM 11036.7 11038.05 11036.1 11038.05
BANKNIFTY 20100826 2010/08/26 01:00:00 PM 11038.7 11038.95 11036.15 11038
BANKNIFTY 20100826 2010/08/26 01:01:00 PM 11037.05 11037.3 11034.15 11034.15
BANKNIFTY 20100826 2010/08/26 01:02:00 PM 11033.75 11034.2 11030 11031.8
BANKNIFTY 20100826 2010/08/26 01:03:00 PM 11031.35 11032.5 11028.85 11029.85
BANKNIFTY 20100826 2010/08/26 01:04:00 PM 11031.1 11032.05 11030.05 11030.65
BANKNIFTY 20100826 2010/08/26 01:05:00 PM 11031.3 11031.3 11025.4 11025.95
BANKNIFTY 20100826 2010/08/26 01:06:00 PM 11026.3 11026.3 11024.9 11026.2
BANKNIFTY 20100826 2010/08/26 01:07:00 PM 11026.75 11029 11026.75 11029
BANKNIFTY 20100826 2010/08/26 01:08:00 PM 11028.8 11029.5 11028.2 11029.1
BANKNIFTY 20100826 2010/08/26 01:09:00 PM 11029.85 11029.85 11028.45 11028.45
BANKNIFTY 20100826 2010/08/26 01:10:00 PM 11027.4 11029.45 11027.35 11028.7
BANKNIFTY 20100826 2010/08/26 01:11:00 PM 11028.35 11029.1 11027.55 11028.35
BANKNIFTY 20100826 2010/08/26 01:12:00 PM 11028.15 11029.1 11027.95 11029.1
BANKNIFTY 20100826 2010/08/26 01:13:00 PM 11029.3 11029.35 11026.45 11026.45
BANKNIFTY 20100826 2010/08/26 01:14:00 PM 11026.1 11026.1 11023.9 11024.85
BANKNIFTY 20100826 2010/08/26 01:15:00 PM 11024.6 11025.5 11024.6 11024.9
BANKNIFTY 20100826 2010/08/26 01:16:00 PM 11023 11023.6 11020.35 11021.75
BANKNIFTY 20100826 2010/08/26 01:17:00 PM 11022.75 11023.05 11021.4 11022.05
BANKNIFTY 20100826 2010/08/26 01:18:00 PM 11019.7 11020.95 11017.55 11019.75
BANKNIFTY 20100826 2010/08/26 01:19:00 PM 11020.3 11023.2 11019.3 11023.2
BANKNIFTY 20100826 2010/08/26 01:20:00 PM 11022.4 11023.5 11021.45 11022.15
BANKNIFTY 20100826 2010/08/26 01:21:00 PM 11022.65 11025.55 11022.25 11022.45
BANKNIFTY 20100826 2010/08/26 01:22:00 PM 11022.85 11022.85 11020.05 11021.25
BANKNIFTY 20100826 2010/08/26 01:23:00 PM 11021.6 11021.7 11020.5 11020.55
BANKNIFTY 20100826 2010/08/26 01:24:00 PM 11019.25 11019.6 11015.85 11015.85
BANKNIFTY 20100826 2010/08/26 01:25:00 PM 11015.75 11018.45 11015.6 11017.1
BANKNIFTY 20100826 2010/08/26 01:26:00 PM 11016.9 11018.5 11016 11016.05
BANKNIFTY 20100826 2010/08/26 01:27:00 PM 11018.65 11019.4 11017.4 11018.35
BANKNIFTY 20100826 2010/08/26 01:28:00 PM 11016.75 11018.25 11015.45 11016.4
BANKNIFTY 20100826 2010/08/26 01:29:00 PM 11016.7 11017.6 11015.25 11015.25
BANKNIFTY 20100826 2010/08/26 01:30:00 PM 11015.1 11021.05 11015.1 11020.95
BANKNIFTY 20100826 2010/08/26 01:31:00 PM 11021.3 11021.3 11018.05 11018.05
BANKNIFTY 20100826 2010/08/26 01:32:00 PM 11018.3 11018.3 11016.2 11016.2
BANKNIFTY 20100826 2010/08/26 01:33:00 PM 11016.35 11016.35 11014.75 11015.9
BANKNIFTY 20100826 2010/08/26 01:34:00 PM 11015.45 11016.4 11015.05 11015.05
BANKNIFTY 20100826 2010/08/26 01:35:00 PM 11016.6 11019.35 11015.25 11019.35
BANKNIFTY 20100826 2010/08/26 01:36:00 PM 11018.95 11023.85 11018.95 11020.75
BANKNIFTY 20100826 2010/08/26 01:37:00 PM 11020.95 11021.3 11020.1 11020.1
BANKNIFTY 20100826 2010/08/26 01:38:00 PM 11021.05 11022.25 11020.5 11020.55
BANKNIFTY 20100826 2010/08/26 01:39:00 PM 11021 11021.7 11019.8 11020.2
BANKNIFTY 20100826 2010/08/26 01:40:00 PM 11021.5 11023.7 11021.5 11022.5
BANKNIFTY 20100826 2010/08/26 01:41:00 PM 11022.1 11022.1 11019.8 11020.4
BANKNIFTY 20100826 2010/08/26 01:42:00 PM 11020 11022.55 11019.3 11021.75
BANKNIFTY 20100826 2010/08/26 01:43:00 PM 11021.05 11021.95 11021.05 11021.8
BANKNIFTY 20100826 2010/08/26 01:44:00 PM 11021.55 11024.45 11021.55 11024.45
BANKNIFTY 20100826 2010/08/26 01:45:00 PM 11024.15 11024.15 11022.3 11023
BANKNIFTY 20100826 2010/08/26 01:46:00 PM 11022.35 11024.45 11020.75 11021.85
BANKNIFTY 20100826 2010/08/26 01:47:00 PM 11019.7 11022.8 11019.7 11021.2
BANKNIFTY 20100826 2010/08/26 01:48:00 PM 11020.8 11021.1 11019.8 11019.95
BANKNIFTY 20100826 2010/08/26 01:49:00 PM 11020.15 11020.85 11019.15 11019.75
BANKNIFTY 20100826 2010/08/26 01:50:00 PM 11019.9 11022.55 11019.15 11022.55
BANKNIFTY 20100826 2010/08/26 01:51:00 PM 11022.05 11023.8 11019.85 11019.85
BANKNIFTY 20100826 2010/08/26 01:52:00 PM 11019.35 11020.55 11018.85 11018.95
BANKNIFTY 20100826 2010/08/26 01:53:00 PM 11018.4 11019.3 11016.3 11017.45
BANKNIFTY 20100826 2010/08/26 01:54:00 PM 11017.85 11018.85 11004.95 11004.95
BANKNIFTY 20100826 2010/08/26 01:55:00 PM 11005.7 11007.05 10997.55 10999.5
BANKNIFTY 20100826 2010/08/26 01:56:00 PM 11000.2 11000.2 10990.15 10992.05
BANKNIFTY 20100826 2010/08/26 01:57:00 PM 10993.1 10995.05 10990.75 10990.75
BANKNIFTY 20100826 2010/08/26 01:58:00 PM 10994.75 10994.75 10976.15 10979.75
BANKNIFTY 20100826 2010/08/26 01:59:00 PM 10982.25 10994.35 10982.25 10993.65
BANKNIFTY 20100826 2010/08/26 02:00:00 PM 10992.75 10994.4 10991.9 10992.4
BANKNIFTY 20100826 2010/08/26 02:01:00 PM 10993.15 10998.95 10991.8 10995.55
BANKNIFTY 20100826 2010/08/26 02:02:00 PM 10995.8 10996 10993.6 10993.95
BANKNIFTY 20100826 2010/08/26 02:03:00 PM 10994.25 10995.15 10990.4 10991.35
BANKNIFTY 20100826 2010/08/26 02:04:00 PM 10992 10999.45 10992 10999.45
BANKNIFTY 20100826 2010/08/26 02:05:00 PM 11004.3 11007.65 11004.3 11004.85
BANKNIFTY 20100826 2010/08/26 02:06:00 PM 11003 11006.7 11002.25 11003.6
BANKNIFTY 20100826 2010/08/26 02:07:00 PM 11005.2 11006.25 10995.45 10995.45
BANKNIFTY 20100826 2010/08/26 02:08:00 PM 11000.6 11005.8 10999.75 11002.65
BANKNIFTY 20100826 2010/08/26 02:09:00 PM 11004.7 11004.7 10997.8 10998.55
BANKNIFTY 20100826 2010/08/26 02:10:00 PM 10999.35 11003.65 10995.3 10995.3
BANKNIFTY 20100826 2010/08/26 02:11:00 PM 11001.45 11003.75 11000.3 11002.9
BANKNIFTY 20100826 2010/08/26 02:12:00 PM 11002.5 11003.9 10997.5 11001.6
BANKNIFTY 20100826 2010/08/26 02:13:00 PM 11000.65 11003.4 10999.75 11001.35
BANKNIFTY 20100826 2010/08/26 02:14:00 PM 11002.4 11006.2 11000.5 11000.5
BANKNIFTY 20100826 2010/08/26 02:15:00 PM 11000.85 11003.1 10996.15 11001.8
BANKNIFTY 20100826 2010/08/26 02:16:00 PM 11002.65 11003.75 10998.65 11003.25
BANKNIFTY 20100826 2010/08/26 02:17:00 PM 11005 11005 10997.85 10997.85
BANKNIFTY 20100826 2010/08/26 02:18:00 PM 10998.7 11000.7 10993.9 10993.9
BANKNIFTY 20100826 2010/08/26 02:19:00 PM 10992.5 11000.35 10992.5 10999.2
BANKNIFTY 20100826 2010/08/26 02:20:00 PM 10998.85 10999.1 10997.7 10997.7
BANKNIFTY 20100826 2010/08/26 02:21:00 PM 10998.35 11000.6 10997.8 10999.05
BANKNIFTY 20100826 2010/08/26 02:22:00 PM 10998 10999.2 10996.85 10998.25
BANKNIFTY 20100826 2010/08/26 02:23:00 PM 10995.35 10998.65 10992.75 10996.35
BANKNIFTY 20100826 2010/08/26 02:24:00 PM 10997.75 10998.75 10996.45 10997.6
BANKNIFTY 20100826 2010/08/26 02:25:00 PM 10999.35 10999.35 10996.4 10996.4
BANKNIFTY 20100826 2010/08/26 02:26:00 PM 10996.15 10996.15 10992.9 10995
BANKNIFTY 20100826 2010/08/26 02:27:00 PM 10995.1 10997.2 10993.85 10993.85
BANKNIFTY 20100826 2010/08/26 02:28:00 PM 10995.9 10996.45 10993.6 10993.6
BANKNIFTY 20100826 2010/08/26 02:29:00 PM 10994.25 10996.4 10988.1 10988.1
BANKNIFTY 20100826 2010/08/26 02:30:00 PM 10986.95 10988.5 10981.4 10981.4
BANKNIFTY 20100826 2010/08/26 02:31:00 PM 10980.15 10983.65 10980.15 10980.7
BANKNIFTY 20100826 2010/08/26 02:32:00 PM 10980.1 10980.1 10971.7 10971.7
BANKNIFTY 20100826 2010/08/26 02:33:00 PM 10976 10976 10971 10972.95
BANKNIFTY 20100826 2010/08/26 02:34:00 PM 10971.55 10975.65 10971.2 10972.25
BANKNIFTY 20100826 2010/08/26 02:35:00 PM 10975.8 10984.8 10975.8 10983.9
BANKNIFTY 20100826 2010/08/26 02:36:00 PM 10986 10990.75 10986 10990.2
BANKNIFTY 20100826 2010/08/26 02:37:00 PM 10988.9 10998.6 10988.9 10998.6
BANKNIFTY 20100826 2010/08/26 02:38:00 PM 11000.75 11004.2 10999.15 11002.55
BANKNIFTY 20100826 2010/08/26 02:39:00 PM 11003.8 11006.4 11002.45 11002.45
BANKNIFTY 20100826 2010/08/26 02:40:00 PM 10998.65 11000.7 10994.3 10994.3
BANKNIFTY 20100826 2010/08/26 02:41:00 PM 10993.4 10993.4 10988.55 10990.75
BANKNIFTY 20100826 2010/08/26 02:42:00 PM 10990.15 10997.3 10990.15 10997.2
BANKNIFTY 20100826 2010/08/26 02:43:00 PM 10994.6 11001.1 10994.6 10998.5
BANKNIFTY 20100826 2010/08/26 02:44:00 PM 10998.95 11000.45 10996.85 10998.25
BANKNIFTY 20100826 2010/08/26 02:45:00 PM 10999.85 11000.15 10996.35 10998.55
BANKNIFTY 20100826 2010/08/26 02:46:00 PM 10998.25 11000.9 10998.1 10998.8
BANKNIFTY 20100826 2010/08/26 02:47:00 PM 10999.25 11002.7 10995.75 11000.9
BANKNIFTY 20100826 2010/08/26 02:48:00 PM 10999.9 11001.15 10994.4 10995.45
BANKNIFTY 20100826 2010/08/26 02:49:00 PM 10994.7 10998.55 10994.6 10997.65
BANKNIFTY 20100826 2010/08/26 02:50:00 PM 10997.55 10997.55 10992.5 10994.55
BANKNIFTY 20100826 2010/08/26 02:51:00 PM 10993.7 10995.65 10988.75 10989.7
BANKNIFTY 20100826 2010/08/26 02:52:00 PM 10991.25 10991.25 10984.8 10984.8
BANKNIFTY 20100826 2010/08/26 02:53:00 PM 10986.45 10988.7 10981.9 10982.2
BANKNIFTY 20100826 2010/08/26 02:54:00 PM 10982.3 10982.55 10979.05 10979.05
BANKNIFTY 20100826 2010/08/26 02:55:00 PM 10981.55 10981.55 10971.9 10973.55
BANKNIFTY 20100826 2010/08/26 02:56:00 PM 10971.5 10973.9 10967.7 10967.75
BANKNIFTY 20100826 2010/08/26 02:57:00 PM 10968.55 10968.55 10959.5 10960.7
BANKNIFTY 20100826 2010/08/26 02:58:00 PM 10960.25 10961.15 10958.3 10961.15
BANKNIFTY 20100826 2010/08/26 02:59:00 PM 10961.95 10963.65 10961.9 10962.25
BANKNIFTY 20100826 2010/08/26 03:00:00 PM 10962.15 10962.15 10956.05 10956.05
BANKNIFTY 20100826 2010/08/26 03:01:00 PM 10951 10955.2 10947.4 10954.1
BANKNIFTY 20100826 2010/08/26 03:02:00 PM 10952.75 10957.85 10950.4 10955.7
BANKNIFTY 20100826 2010/08/26 03:03:00 PM 10958.35 10960.55 10953.7 10960.55
BANKNIFTY 20100826 2010/08/26 03:04:00 PM 10962.8 10967.2 10958.9 10965.8
BANKNIFTY 20100826 2010/08/26 03:05:00 PM 10966.45 10967.4 10963.25 10963.55
BANKNIFTY 20100826 2010/08/26 03:06:00 PM 10961.75 10967.5 10961.75 10967.05
BANKNIFTY 20100826 2010/08/26 03:07:00 PM 10971.15 10971.9 10970.05 10970.05
BANKNIFTY 20100826 2010/08/26 03:08:00 PM 10965.95 10968.4 10961.4 10968.4
BANKNIFTY 20100826 2010/08/26 03:09:00 PM 10969.15 10971.75 10969.15 10971.75
BANKNIFTY 20100826 2010/08/26 03:10:00 PM 10973.05 10973.35 10971 10971
BANKNIFTY 20100826 2010/08/26 03:11:00 PM 10971.15 10973.85 10968.5 10972.55
BANKNIFTY 20100826 2010/08/26 03:12:00 PM 10971.9 10974.55 10970.45 10971.85
BANKNIFTY 20100826 2010/08/26 03:13:00 PM 10968.45 10971 10967.2 10969.7
BANKNIFTY 20100826 2010/08/26 03:14:00 PM 10968.5 10970.6 10964.95 10966.8
BANKNIFTY 20100826 2010/08/26 03:15:00 PM 10968.65 10968.65 10962 10966.7
BANKNIFTY 20100826 2010/08/26 03:16:00 PM 10966.95 10970.35 10965.4 10968
BANKNIFTY 20100826 2010/08/26 03:17:00 PM 10968.4 10976.5 10966.9 10976.5
BANKNIFTY 20100826 2010/08/26 03:18:00 PM 10977.75 10988.85 10977.75 10988.85
BANKNIFTY 20100826 2010/08/26 03:19:00 PM 10988.35 10992.05 10988.35 10990.6
BANKNIFTY 20100826 2010/08/26 03:20:00 PM 10989.2 10993.2 10981.35 10989.05
BANKNIFTY 20100826 2010/08/26 03:21:00 PM 10990.3 10994.2 10986.25 10993.9
BANKNIFTY 20100826 2010/08/26 03:22:00 PM 11000.5 11012.7 10986.75 10986.75
BANKNIFTY 20100826 2010/08/26 03:23:00 PM 10995.05 10997.65 10985 10997.3
BANKNIFTY 20100826 2010/08/26 03:24:00 PM 10990.8 10994.3 10988.45 10993.45
BANKNIFTY 20100826 2010/08/26 03:25:00 PM 10981.75 10994.9 10981.75 10994.9
BANKNIFTY 20100826 2010/08/26 03:26:00 PM 10985.25 10995.55 10984.1 10995.55
BANKNIFTY 20100826 2010/08/26 03:27:00 PM 10998.25 11004.85 10994.55 10997.45
BANKNIFTY 20100826 2010/08/26 03:28:00 PM 10998.55 10998.55 10981.65 10989.95
BANKNIFTY 20100826 2010/08/26 03:29:00 PM 10988.75 11001.85 10988.75 10999.9
BANKNIFTY 20100826 2010/08/26 03:30:00 PM 10997.5 10997.5 10977.1 10977.1
BANKNIFTY 20100827 2010/08/27 09:15:00 AM 10952.9 10956.05 10951.35 10955.8
BANKNIFTY 20100827 2010/08/27 09:16:00 AM 10956.6 10963.55 10956.6 10963
BANKNIFTY 20100827 2010/08/27 09:17:00 AM 10961.8 10961.8 10957.95 10957.95
BANKNIFTY 20100827 2010/08/27 09:18:00 AM 10958.25 10959.05 10954.35 10954.35
BANKNIFTY 20100827 2010/08/27 09:19:00 AM 10954.6 10955.95 10952.85 10952.85
BANKNIFTY 20100827 2010/08/27 09:20:00 AM 10952.7 10953 10950.8 10950.8
BANKNIFTY 20100827 2010/08/27 09:21:00 AM 10948.6 10948.8 10943.3 10945.8
BANKNIFTY 20100827 2010/08/27 09:22:00 AM 10944.1 10947.8 10943.15 10945.8
BANKNIFTY 20100827 2010/08/27 09:23:00 AM 10947.25 10947.25 10943.85 10944.15
BANKNIFTY 20100827 2010/08/27 09:24:00 AM 10945.65 10949.65 10944.3 10949.05
BANKNIFTY 20100827 2010/08/27 09:25:00 AM 10949.8 10952.25 10949.8 10950.95
BANKNIFTY 20100827 2010/08/27 09:26:00 AM 10950.6 10950.6 10945.9 10949.3
BANKNIFTY 20100827 2010/08/27 09:27:00 AM 10948.15 10950.2 10948.15 10949.45
BANKNIFTY 20100827 2010/08/27 09:28:00 AM 10948.8 10951.95 10946.9 10951.95
BANKNIFTY 20100827 2010/08/27 09:29:00 AM 10951.7 10955.45 10951.7 10955.45
BANKNIFTY 20100827 2010/08/27 09:30:00 AM 10954.65 10955.95 10950.8 10950.8
BANKNIFTY 20100827 2010/08/27 09:31:00 AM 10948.95 10950.1 10945.9 10945.9
BANKNIFTY 20100827 2010/08/27 09:32:00 AM 10947.75 10947.85 10944.55 10944.55
BANKNIFTY 20100827 2010/08/27 09:33:00 AM 10945 10947.65 10944.45 10947.65
BANKNIFTY 20100827 2010/08/27 09:34:00 AM 10946.95 10947.4 10943.65 10943.65
BANKNIFTY 20100827 2010/08/27 09:35:00 AM 10945.55 10947.25 10945.5 10947.25
BANKNIFTY 20100827 2010/08/27 09:36:00 AM 10946.95 10946.95 10945.05 10946
BANKNIFTY 20100827 2010/08/27 09:37:00 AM 10946.1 10946.1 10941.55 10943.8
BANKNIFTY 20100827 2010/08/27 09:38:00 AM 10945.95 10951.9 10945.8 10950.65
BANKNIFTY 20100827 2010/08/27 09:39:00 AM 10949.7 10949.7 10948 10949.15
BANKNIFTY 20100827 2010/08/27 09:40:00 AM 10949.7 10952.3 10946.55 10950.85
BANKNIFTY 20100827 2010/08/27 09:41:00 AM 10949.25 10953.4 10948.85 10951.8
BANKNIFTY 20100827 2010/08/27 09:42:00 AM 10953.15 10953.15 10951.6 10952.6
BANKNIFTY 20100827 2010/08/27 09:43:00 AM 10953.95 10957 10953.95 10956.15
BANKNIFTY 20100827 2010/08/27 09:44:00 AM 10958.1 10958.45 10953.85 10953.85
BANKNIFTY 20100827 2010/08/27 09:45:00 AM 10953.9 10953.9 10948.2 10950
BANKNIFTY 20100827 2010/08/27 09:46:00 AM 10949.65 10953.2 10947.7 10952.6
BANKNIFTY 20100827 2010/08/27 09:47:00 AM 10955.5 10964.95 10955.5 10964.95
BANKNIFTY 20100827 2010/08/27 09:48:00 AM 10966.7 10968.15 10965.75 10967.65
BANKNIFTY 20100827 2010/08/27 09:49:00 AM 10968.15 10971.25 10966.9 10970.55
BANKNIFTY 20100827 2010/08/27 09:50:00 AM 10971.3 10973.05 10968.3 10969.35
BANKNIFTY 20100827 2010/08/27 09:51:00 AM 10970.5 10976.45 10970.5 10976.45
BANKNIFTY 20100827 2010/08/27 09:52:00 AM 10974.95 10977.85 10972.7 10972.7
BANKNIFTY 20100827 2010/08/27 09:53:00 AM 10971.2 10971.2 10969.5 10969.85
BANKNIFTY 20100827 2010/08/27 09:54:00 AM 10970.15 10970.15 10968.35 10970
BANKNIFTY 20100827 2010/08/27 09:55:00 AM 10970.4 10977.2 10970.4 10977.2
BANKNIFTY 20100827 2010/08/27 09:56:00 AM 10977.8 10979.15 10975.35 10977.95
BANKNIFTY 20100827 2010/08/27 09:57:00 AM 10977.8 10980 10977.7 10980
BANKNIFTY 20100827 2010/08/27 09:58:00 AM 10980.5 10982.85 10980.5 10982.85
BANKNIFTY 20100827 2010/08/27 09:59:00 AM 10983.6 10985.05 10983.25 10984.55
BANKNIFTY 20100827 2010/08/27 10:00:00 AM 10984.6 10985.7 10981.7 10981.7
BANKNIFTY 20100827 2010/08/27 10:01:00 AM 10981.3 10985.95 10981.3 10985.95
BANKNIFTY 20100827 2010/08/27 10:02:00 AM 10984 10984 10981.45 10982.1
BANKNIFTY 20100827 2010/08/27 10:03:00 AM 10982.45 10982.45 10979.4 10979.6
BANKNIFTY 20100827 2010/08/27 10:04:00 AM 10978.9 10983.8 10977.35 10983.15
BANKNIFTY 20100827 2010/08/27 10:05:00 AM 10983.95 10984 10975.5 10975.5
BANKNIFTY 20100827 2010/08/27 10:06:00 AM 10975.15 10979.3 10975.15 10978
BANKNIFTY 20100827 2010/08/27 10:07:00 AM 10978.3 10979.1 10976.8 10978
BANKNIFTY 20100827 2010/08/27 10:08:00 AM 10977.3 10979.85 10977.3 10978.3
BANKNIFTY 20100827 2010/08/27 10:09:00 AM 10978 10978 10971.2 10971.2
BANKNIFTY 20100827 2010/08/27 10:10:00 AM 10971.5 10973.9 10971.15 10972.85
BANKNIFTY 20100827 2010/08/27 10:11:00 AM 10971.65 10971.65 10967.3 10968.1
BANKNIFTY 20100827 2010/08/27 10:12:00 AM 10968.4 10968.4 10965.6 10965.7
BANKNIFTY 20100827 2010/08/27 10:13:00 AM 10966.05 10967 10966.05 10966.85
BANKNIFTY 20100827 2010/08/27 10:14:00 AM 10966.25 10968.25 10966.25 10967.5
BANKNIFTY 20100827 2010/08/27 10:15:00 AM 10967.65 10967.65 10966.15 10967
BANKNIFTY 20100827 2010/08/27 10:16:00 AM 10966.75 10967.7 10964.6 10965.95
BANKNIFTY 20100827 2010/08/27 10:17:00 AM 10965.7 10967 10964.2 10966.2
BANKNIFTY 20100827 2010/08/27 10:18:00 AM 10966.6 10975.75 10966.6 10975.4
BANKNIFTY 20100827 2010/08/27 10:19:00 AM 10975 10975.45 10973.6 10973.6
BANKNIFTY 20100827 2010/08/27 10:20:00 AM 10972.4 10977.35 10972.4 10977.1
BANKNIFTY 20100827 2010/08/27 10:21:00 AM 10977.15 10979.7 10975.75 10979.7
BANKNIFTY 20100827 2010/08/27 10:22:00 AM 10978.95 10983.4 10978.95 10980.5
BANKNIFTY 20100827 2010/08/27 10:23:00 AM 10982.85 10984.5 10981.6 10983.1
BANKNIFTY 20100827 2010/08/27 10:24:00 AM 10980.6 10981.1 10974.75 10976
BANKNIFTY 20100827 2010/08/27 10:25:00 AM 10975.1 10975.65 10973.25 10975.05
BANKNIFTY 20100827 2010/08/27 10:26:00 AM 10973.95 10974.4 10971.75 10973.7
BANKNIFTY 20100827 2010/08/27 10:27:00 AM 10972 10972 10967.8 10970.9
BANKNIFTY 20100827 2010/08/27 10:28:00 AM 10968 10969.65 10968 10968.9
BANKNIFTY 20100827 2010/08/27 10:29:00 AM 10967.35 10968.05 10966.9 10967.7
BANKNIFTY 20100827 2010/08/27 10:30:00 AM 10969.4 10969.55 10966.65 10968.85
BANKNIFTY 20100827 2010/08/27 10:31:00 AM 10968.45 10968.45 10965.4 10966.65
BANKNIFTY 20100827 2010/08/27 10:32:00 AM 10967.7 10969.3 10967.1 10969.15
BANKNIFTY 20100827 2010/08/27 10:33:00 AM 10969.25 10969.25 10966.7 10966.85
BANKNIFTY 20100827 2010/08/27 10:34:00 AM 10966.5 10967.45 10966.5 10966.8
BANKNIFTY 20100827 2010/08/27 10:35:00 AM 10966.3 10968.6 10966.15 10967.7
BANKNIFTY 20100827 2010/08/27 10:36:00 AM 10967.25 10969.5 10967.25 10968.65
BANKNIFTY 20100827 2010/08/27 10:37:00 AM 10968.35 10970.05 10968.2 10969.8
BANKNIFTY 20100827 2010/08/27 10:38:00 AM 10970.25 10971.8 10970.25 10971.75
BANKNIFTY 20100827 2010/08/27 10:39:00 AM 10971.65 10972.05 10969.8 10969.8
BANKNIFTY 20100827 2010/08/27 10:40:00 AM 10969.55 10970.15 10965.9 10968.1
BANKNIFTY 20100827 2010/08/27 10:41:00 AM 10967.75 10969.2 10966.75 10968.15
BANKNIFTY 20100827 2010/08/27 10:42:00 AM 10968.4 10970.4 10967.2 10968.5
BANKNIFTY 20100827 2010/08/27 10:43:00 AM 10968.4 10973.5 10967.9 10973.5
BANKNIFTY 20100827 2010/08/27 10:44:00 AM 10973.75 10973.85 10972.25 10973.85
BANKNIFTY 20100827 2010/08/27 10:45:00 AM 10972.45 10972.85 10971.05 10971.05
BANKNIFTY 20100827 2010/08/27 10:46:00 AM 10970.25 10972.65 10970.25 10972.3
BANKNIFTY 20100827 2010/08/27 10:47:00 AM 10971.75 10973.75 10970.2 10970.2
BANKNIFTY 20100827 2010/08/27 10:48:00 AM 10969.9 10974.6 10969.9 10974.6
BANKNIFTY 20100827 2010/08/27 10:49:00 AM 10974.5 10980.8 10972.75 10980.8
BANKNIFTY 20100827 2010/08/27 10:50:00 AM 10983.95 10985.75 10981.25 10985.65
BANKNIFTY 20100827 2010/08/27 10:51:00 AM 10987.1 10988.1 10984.25 10988.1
BANKNIFTY 20100827 2010/08/27 10:52:00 AM 10987.95 10988.85 10986.3 10986.4
BANKNIFTY 20100827 2010/08/27 10:53:00 AM 10983.9 10983.9 10978.45 10979.45
BANKNIFTY 20100827 2010/08/27 10:54:00 AM 10979.75 10981.6 10979.45 10979.55
BANKNIFTY 20100827 2010/08/27 10:55:00 AM 10978.3 10979.45 10975.4 10975.95
BANKNIFTY 20100827 2010/08/27 10:56:00 AM 10975.35 10975.35 10973.4 10973.85
BANKNIFTY 20100827 2010/08/27 10:57:00 AM 10974.1 10974.6 10972.1 10972.1
BANKNIFTY 20100827 2010/08/27 10:58:00 AM 10972.65 10973.4 10971 10973.25
BANKNIFTY 20100827 2010/08/27 10:59:00 AM 10973.05 10973.5 10971.9 10972.85
BANKNIFTY 20100827 2010/08/27 11:00:00 AM 10973.55 10975.55 10973.15 10975.35
BANKNIFTY 20100827 2010/08/27 11:01:00 AM 10975.4 10979.85 10973.9 10979.85
BANKNIFTY 20100827 2010/08/27 11:02:00 AM 10978.5 10978.5 10975.35 10976.25
BANKNIFTY 20100827 2010/08/27 11:03:00 AM 10976.05 10976.05 10970.45 10970.45
BANKNIFTY 20100827 2010/08/27 11:04:00 AM 10968.85 10972.7 10968.85 10971.3
BANKNIFTY 20100827 2010/08/27 11:05:00 AM 10971.5 10971.85 10969.75 10971.85
BANKNIFTY 20100827 2010/08/27 11:06:00 AM 10971.95 10971.95 10967.9 10968.3
BANKNIFTY 20100827 2010/08/27 11:07:00 AM 10969.85 10970.9 10968.55 10968.55
BANKNIFTY 20100827 2010/08/27 11:08:00 AM 10968.15 10969.35 10964.45 10964.45
BANKNIFTY 20100827 2010/08/27 11:09:00 AM 10964.85 10964.85 10961.3 10963.85
BANKNIFTY 20100827 2010/08/27 11:10:00 AM 10965.3 10966.9 10964.9 10964.9
BANKNIFTY 20100827 2010/08/27 11:11:00 AM 10964.45 10964.9 10963.4 10963.85
BANKNIFTY 20100827 2010/08/27 11:12:00 AM 10963.45 10965.9 10962.75 10965.85
BANKNIFTY 20100827 2010/08/27 11:13:00 AM 10965.95 10966.95 10964.65 10966.95
BANKNIFTY 20100827 2010/08/27 11:14:00 AM 10965.95 10967.45 10965.75 10967.45
BANKNIFTY 20100827 2010/08/27 11:15:00 AM 10967.7 10969.25 10967.7 10969.25
BANKNIFTY 20100827 2010/08/27 11:16:00 AM 10971.3 10973.45 10970.4 10970.85
BANKNIFTY 20100827 2010/08/27 11:17:00 AM 10969.75 10971.35 10967.95 10970.7
BANKNIFTY 20100827 2010/08/27 11:18:00 AM 10970.6 10971.7 10970.3 10971.55
BANKNIFTY 20100827 2010/08/27 11:19:00 AM 10971 10972.65 10970.7 10972.65
BANKNIFTY 20100827 2010/08/27 11:20:00 AM 10973.1 10973.9 10972.4 10973.35
BANKNIFTY 20100827 2010/08/27 11:21:00 AM 10973.05 10974.85 10973.05 10974.3
BANKNIFTY 20100827 2010/08/27 11:22:00 AM 10974.45 10977.25 10974.45 10977.05
BANKNIFTY 20100827 2010/08/27 11:23:00 AM 10977.7 10977.7 10975.95 10975.95
BANKNIFTY 20100827 2010/08/27 11:24:00 AM 10975.75 10977.7 10973.85 10973.85
BANKNIFTY 20100827 2010/08/27 11:25:00 AM 10973.6 10974.35 10972.8 10974.25
BANKNIFTY 20100827 2010/08/27 11:26:00 AM 10974.05 10974.3 10967.5 10968.35
BANKNIFTY 20100827 2010/08/27 11:27:00 AM 10969.2 10969.2 10966.65 10967.8
BANKNIFTY 20100827 2010/08/27 11:28:00 AM 10968.5 10968.7 10961.7 10961.7
BANKNIFTY 20100827 2010/08/27 11:29:00 AM 10960.65 10960.9 10958.2 10958.2
BANKNIFTY 20100827 2010/08/27 11:30:00 AM 10958.25 10958.5 10954.6 10957.15
BANKNIFTY 20100827 2010/08/27 11:31:00 AM 10957.45 10957.45 10953.85 10954.9
BANKNIFTY 20100827 2010/08/27 11:32:00 AM 10954.75 10955.75 10953.05 10953.05
BANKNIFTY 20100827 2010/08/27 11:33:00 AM 10953.5 10955.15 10951.25 10955.1
BANKNIFTY 20100827 2010/08/27 11:34:00 AM 10955.2 10956.4 10953.7 10956.4
BANKNIFTY 20100827 2010/08/27 11:35:00 AM 10957.7 10961.25 10957.7 10960.8
BANKNIFTY 20100827 2010/08/27 11:36:00 AM 10960.7 10963.4 10960.05 10962.95
BANKNIFTY 20100827 2010/08/27 11:37:00 AM 10962.5 10963.2 10961.3 10961.3
BANKNIFTY 20100827 2010/08/27 11:38:00 AM 10962.2 10962.2 10957.8 10957.8
BANKNIFTY 20100827 2010/08/27 11:39:00 AM 10958.85 10960.85 10957.1 10958.95
BANKNIFTY 20100827 2010/08/27 11:40:00 AM 10957.5 10962.65 10957.5 10959.15
BANKNIFTY 20100827 2010/08/27 11:41:00 AM 10961.2 10961.9 10959.9 10960.95
BANKNIFTY 20100827 2010/08/27 11:42:00 AM 10961.85 10963.85 10960.95 10963.85
BANKNIFTY 20100827 2010/08/27 11:43:00 AM 10961.6 10963.55 10960.25 10960.25
BANKNIFTY 20100827 2010/08/27 11:44:00 AM 10961.1 10961.1 10958.3 10958.3
BANKNIFTY 20100827 2010/08/27 11:45:00 AM 10958.2 10958.95 10954.1 10955.6
BANKNIFTY 20100827 2010/08/27 11:46:00 AM 10955.8 10956.2 10954.4 10955.05
BANKNIFTY 20100827 2010/08/27 11:47:00 AM 10954.45 10954.45 10952.7 10953.6
BANKNIFTY 20100827 2010/08/27 11:48:00 AM 10954.15 10955.85 10952.9 10955.5
BANKNIFTY 20100827 2010/08/27 11:49:00 AM 10955.45 10955.45 10952.8 10954
BANKNIFTY 20100827 2010/08/27 11:50:00 AM 10953.9 10956.15 10953.9 10956.15
BANKNIFTY 20100827 2010/08/27 11:51:00 AM 10957.65 10959.9 10957.45 10959.9
BANKNIFTY 20100827 2010/08/27 11:52:00 AM 10958.7 10962 10958.65 10961.25
BANKNIFTY 20100827 2010/08/27 11:53:00 AM 10961.9 10962.2 10959.05 10961.35
BANKNIFTY 20100827 2010/08/27 11:54:00 AM 10961.6 10961.85 10960 10960.35
BANKNIFTY 20100827 2010/08/27 11:55:00 AM 10959.2 10959.8 10958.4 10959.2
BANKNIFTY 20100827 2010/08/27 11:56:00 AM 10959.4 10959.55 10958.6 10959.25
BANKNIFTY 20100827 2010/08/27 11:57:00 AM 10958.1 10958.45 10956.35 10957.1
BANKNIFTY 20100827 2010/08/27 11:58:00 AM 10956.8 10958.05 10956.65 10957.75
BANKNIFTY 20100827 2010/08/27 11:59:00 AM 10955.8 10957.65 10953.6 10955.1
BANKNIFTY 20100827 2010/08/27 12:00:00 PM 10953.6 10953.6 10952.35 10953
BANKNIFTY 20100827 2010/08/27 12:01:00 PM 10953.25 10953.25 10946.55 10949.5
BANKNIFTY 20100827 2010/08/27 12:02:00 PM 10948.95 10951.35 10948.95 10951.35
BANKNIFTY 20100827 2010/08/27 12:03:00 PM 10951.9 10953.95 10951.9 10953.65
BANKNIFTY 20100827 2010/08/27 12:04:00 PM 10954.3 10957.5 10954.25 10957.45
BANKNIFTY 20100827 2010/08/27 12:05:00 PM 10957.7 10960.55 10957.7 10959.15
BANKNIFTY 20100827 2010/08/27 12:06:00 PM 10959.5 10961.1 10958 10958.9
BANKNIFTY 20100827 2010/08/27 12:07:00 PM 10958.65 10962.1 10957.75 10959.7
BANKNIFTY 20100827 2010/08/27 12:08:00 PM 10958.4 10958.45 10956.1 10956.75
BANKNIFTY 20100827 2010/08/27 12:09:00 PM 10961 10961 10956.7 10957
BANKNIFTY 20100827 2010/08/27 12:10:00 PM 10956.25 10957.3 10955.45 10955.5
BANKNIFTY 20100827 2010/08/27 12:11:00 PM 10956 10957.55 10954.8 10956.9
BANKNIFTY 20100827 2010/08/27 12:12:00 PM 10957.4 10958.25 10955.95 10957.5
BANKNIFTY 20100827 2010/08/27 12:13:00 PM 10956.45 10959.3 10956.35 10959.3
BANKNIFTY 20100827 2010/08/27 12:14:00 PM 10959.2 10960 10958.4 10959.5
BANKNIFTY 20100827 2010/08/27 12:15:00 PM 10959.6 10962.85 10959.25 10962.85
BANKNIFTY 20100827 2010/08/27 12:16:00 PM 10963.65 10965.7 10962.65 10965.7
BANKNIFTY 20100827 2010/08/27 12:17:00 PM 10965.3 10965.55 10962.6 10962.6
BANKNIFTY 20100827 2010/08/27 12:18:00 PM 10962.9 10962.9 10954.75 10954.75
BANKNIFTY 20100827 2010/08/27 12:19:00 PM 10954.85 10955.35 10952.6 10952.85
BANKNIFTY 20100827 2010/08/27 12:20:00 PM 10954.3 10954.3 10950.7 10951.7
BANKNIFTY 20100827 2010/08/27 12:21:00 PM 10951.8 10952 10949.65 10950
BANKNIFTY 20100827 2010/08/27 12:22:00 PM 10948.25 10949.65 10947.9 10948.3
BANKNIFTY 20100827 2010/08/27 12:23:00 PM 10948.75 10948.75 10947.55 10948.3
BANKNIFTY 20100827 2010/08/27 12:24:00 PM 10948.05 10948.7 10947.25 10948.55
BANKNIFTY 20100827 2010/08/27 12:25:00 PM 10947.8 10947.8 10941.95 10943.4
BANKNIFTY 20100827 2010/08/27 12:26:00 PM 10944.2 10947.75 10942.2 10947.75
BANKNIFTY 20100827 2010/08/27 12:27:00 PM 10948.75 10952.25 10948.75 10951.7
BANKNIFTY 20100827 2010/08/27 12:28:00 PM 10949.6 10949.6 10946.35 10949.1
BANKNIFTY 20100827 2010/08/27 12:29:00 PM 10950.4 10952 10946.85 10946.85
BANKNIFTY 20100827 2010/08/27 12:30:00 PM 10947.8 10948.2 10944.35 10945.45
BANKNIFTY 20100827 2010/08/27 12:31:00 PM 10946.8 10950.5 10946.55 10948.55
BANKNIFTY 20100827 2010/08/27 12:32:00 PM 10948.4 10950.1 10948.4 10950.1
BANKNIFTY 20100827 2010/08/27 12:33:00 PM 10948.9 10950.6 10948.9 10948.9
BANKNIFTY 20100827 2010/08/27 12:34:00 PM 10949.35 10951.2 10948.5 10951.2
BANKNIFTY 20100827 2010/08/27 12:35:00 PM 10951.95 10952.85 10950.05 10951.3
BANKNIFTY 20100827 2010/08/27 12:36:00 PM 10953 10953.85 10950.55 10950.55
BANKNIFTY 20100827 2010/08/27 12:37:00 PM 10950.65 10961.3 10950.65 10961.3
BANKNIFTY 20100827 2010/08/27 12:38:00 PM 10965 10966.7 10961.2 10961.45
BANKNIFTY 20100827 2010/08/27 12:39:00 PM 10960.55 10960.55 10958.3 10958.45
BANKNIFTY 20100827 2010/08/27 12:40:00 PM 10957.95 10959.5 10957.05 10957.05
BANKNIFTY 20100827 2010/08/27 12:41:00 PM 10957.15 10958.2 10956.65 10957.7
BANKNIFTY 20100827 2010/08/27 12:42:00 PM 10957.2 10957.2 10950.7 10950.7
BANKNIFTY 20100827 2010/08/27 12:43:00 PM 10949.75 10952.35 10949.75 10951.35
BANKNIFTY 20100827 2010/08/27 12:44:00 PM 10950.55 10950.85 10949.75 10950.15
BANKNIFTY 20100827 2010/08/27 12:45:00 PM 10949.95 10954.15 10949.7 10954.1
BANKNIFTY 20100827 2010/08/27 12:46:00 PM 10953.25 10953.25 10952.25 10952.4
BANKNIFTY 20100827 2010/08/27 12:47:00 PM 10952.55 10955.9 10952.55 10955.9
BANKNIFTY 20100827 2010/08/27 12:48:00 PM 10957.25 10961.6 10957.05 10958.8
BANKNIFTY 20100827 2010/08/27 12:49:00 PM 10958.85 10959.75 10957.95 10958.8
BANKNIFTY 20100827 2010/08/27 12:50:00 PM 10958.35 10958.35 10954.65 10955.95
BANKNIFTY 20100827 2010/08/27 12:51:00 PM 10955.75 10955.95 10952.5 10955.7
BANKNIFTY 20100827 2010/08/27 12:52:00 PM 10954.8 10957.55 10954.8 10957.55
BANKNIFTY 20100827 2010/08/27 12:53:00 PM 10958.75 10958.75 10953.2 10953.2
BANKNIFTY 20100827 2010/08/27 12:54:00 PM 10952.65 10954.25 10952.05 10953.85
BANKNIFTY 20100827 2010/08/27 12:55:00 PM 10953.2 10953.2 10949.25 10950.15
BANKNIFTY 20100827 2010/08/27 12:56:00 PM 10948.4 10948.4 10943.25 10947.1
BANKNIFTY 20100827 2010/08/27 12:57:00 PM 10946.85 10947.6 10943.65 10945.6
BANKNIFTY 20100827 2010/08/27 12:58:00 PM 10946.25 10946.5 10943.7 10944.4
BANKNIFTY 20100827 2010/08/27 12:59:00 PM 10943.6 10944.5 10942.95 10942.95
BANKNIFTY 20100827 2010/08/27 01:00:00 PM 10943.6 10944.5 10942.7 10943.35
BANKNIFTY 20100827 2010/08/27 01:01:00 PM 10942.7 10943.1 10940.9 10940.9
BANKNIFTY 20100827 2010/08/27 01:02:00 PM 10942.15 10942.15 10938.05 10938.5
BANKNIFTY 20100827 2010/08/27 01:03:00 PM 10938.1 10939.35 10937.7 10939.05
BANKNIFTY 20100827 2010/08/27 01:04:00 PM 10939.4 10941.55 10938.4 10941.2
BANKNIFTY 20100827 2010/08/27 01:05:00 PM 10941.7 10942.9 10939.7 10942.4
BANKNIFTY 20100827 2010/08/27 01:06:00 PM 10943.25 10945.3 10943.1 10945.3
BANKNIFTY 20100827 2010/08/27 01:07:00 PM 10945.9 10948.25 10945.1 10945.1
BANKNIFTY 20100827 2010/08/27 01:08:00 PM 10944 10946.25 10942 10942.85
BANKNIFTY 20100827 2010/08/27 01:09:00 PM 10942.75 10942.75 10940.5 10942.2
BANKNIFTY 20100827 2010/08/27 01:10:00 PM 10942.8 10943.9 10942.35 10943.9
BANKNIFTY 20100827 2010/08/27 01:11:00 PM 10943.5 10948.9 10942.25 10944.5
BANKNIFTY 20100827 2010/08/27 01:12:00 PM 10943.55 10943.55 10940.55 10940.55
BANKNIFTY 20100827 2010/08/27 01:13:00 PM 10941.1 10941.1 10939.15 10940.3
BANKNIFTY 20100827 2010/08/27 01:14:00 PM 10939.6 10939.65 10936.6 10938.65
BANKNIFTY 20100827 2010/08/27 01:15:00 PM 10937.4 10938.85 10936.45 10936.45
BANKNIFTY 20100827 2010/08/27 01:16:00 PM 10936.35 10937.3 10935.05 10935.05
BANKNIFTY 20100827 2010/08/27 01:17:00 PM 10935.1 10935.1 10932.7 10932.75
BANKNIFTY 20100827 2010/08/27 01:18:00 PM 10934.9 10939 10934.9 10939
BANKNIFTY 20100827 2010/08/27 01:19:00 PM 10937.15 10938.25 10935.55 10935.55
BANKNIFTY 20100827 2010/08/27 01:20:00 PM 10935.15 10935.15 10928.9 10928.9
BANKNIFTY 20100827 2010/08/27 01:21:00 PM 10929.15 10929.9 10926.5 10928.3
BANKNIFTY 20100827 2010/08/27 01:22:00 PM 10928.25 10935.05 10928 10930.2
BANKNIFTY 20100827 2010/08/27 01:23:00 PM 10930.95 10931.8 10929.45 10929.45
BANKNIFTY 20100827 2010/08/27 01:24:00 PM 10929.95 10932.2 10929.9 10930.45
BANKNIFTY 20100827 2010/08/27 01:25:00 PM 10930.6 10931.25 10925.75 10926.7
BANKNIFTY 20100827 2010/08/27 01:26:00 PM 10926 10926 10911.75 10912.35
BANKNIFTY 20100827 2010/08/27 01:27:00 PM 10913.3 10914.5 10893.95 10893.95
BANKNIFTY 20100827 2010/08/27 01:28:00 PM 10893.75 10897.4 10893.3 10897.4
BANKNIFTY 20100827 2010/08/27 01:29:00 PM 10896.15 10897.85 10890.8 10890.8
BANKNIFTY 20100827 2010/08/27 01:30:00 PM 10890.05 10892.5 10882.15 10884.8
BANKNIFTY 20100827 2010/08/27 01:31:00 PM 10879.4 10879.8 10872.3 10872.8
BANKNIFTY 20100827 2010/08/27 01:32:00 PM 10874.3 10878.4 10872.9 10872.9
BANKNIFTY 20100827 2010/08/27 01:33:00 PM 10872.35 10876.05 10868.4 10875.3
BANKNIFTY 20100827 2010/08/27 01:34:00 PM 10876.55 10880.75 10876.55 10880.65
BANKNIFTY 20100827 2010/08/27 01:35:00 PM 10884.8 10892.4 10883.85 10892.4
BANKNIFTY 20100827 2010/08/27 01:36:00 PM 10892.95 10899.8 10892.95 10899.8
BANKNIFTY 20100827 2010/08/27 01:37:00 PM 10899.35 10899.35 10894.8 10895.7
BANKNIFTY 20100827 2010/08/27 01:38:00 PM 10894.7 10894.7 10883.55 10884.3
BANKNIFTY 20100827 2010/08/27 01:39:00 PM 10884.4 10888.15 10884.4 10888
BANKNIFTY 20100827 2010/08/27 01:40:00 PM 10888.2 10888.2 10883.7 10884.85
BANKNIFTY 20100827 2010/08/27 01:41:00 PM 10887 10893.4 10886.15 10892.6
BANKNIFTY 20100827 2010/08/27 01:42:00 PM 10892.9 10893.05 10890.1 10891.8
BANKNIFTY 20100827 2010/08/27 01:43:00 PM 10890.85 10891.95 10887.8 10888.2
BANKNIFTY 20100827 2010/08/27 01:44:00 PM 10888.35 10888.35 10872.85 10875.25
BANKNIFTY 20100827 2010/08/27 01:45:00 PM 10874.25 10878.8 10869.55 10872.25
BANKNIFTY 20100827 2010/08/27 01:46:00 PM 10876.15 10878.95 10873.95 10878.4
BANKNIFTY 20100827 2010/08/27 01:47:00 PM 10878.3 10885.35 10878.3 10881.7
BANKNIFTY 20100827 2010/08/27 01:48:00 PM 10884 10885.3 10874.45 10878.35
BANKNIFTY 20100827 2010/08/27 01:49:00 PM 10877.6 10878.65 10875.1 10875.2
BANKNIFTY 20100827 2010/08/27 01:50:00 PM 10876.75 10878.45 10876.75 10876.9
BANKNIFTY 20100827 2010/08/27 01:51:00 PM 10875.7 10875.7 10873.25 10875.1
BANKNIFTY 20100827 2010/08/27 01:52:00 PM 10874.6 10877.15 10873.65 10873.7
BANKNIFTY 20100827 2010/08/27 01:53:00 PM 10873.3 10873.45 10863.7 10863.7
BANKNIFTY 20100827 2010/08/27 01:54:00 PM 10867 10867 10859.45 10859.45
BANKNIFTY 20100827 2010/08/27 01:55:00 PM 10859.75 10861.4 10858.65 10861.15
BANKNIFTY 20100827 2010/08/27 01:56:00 PM 10860.85 10860.85 10845.6 10845.9
BANKNIFTY 20100827 2010/08/27 01:57:00 PM 10844.85 10844.85 10837.75 10838.55
BANKNIFTY 20100827 2010/08/27 01:58:00 PM 10839.55 10845.15 10838.35 10843.95
BANKNIFTY 20100827 2010/08/27 01:59:00 PM 10843.25 10845.65 10841.75 10841.75
BANKNIFTY 20100827 2010/08/27 02:00:00 PM 10842.75 10856.4 10842.05 10856.4
BANKNIFTY 20100827 2010/08/27 02:01:00 PM 10859.75 10861.85 10859.55 10861.85
BANKNIFTY 20100827 2010/08/27 02:02:00 PM 10861.05 10861.05 10847.65 10847.65
BANKNIFTY 20100827 2010/08/27 02:03:00 PM 10847.75 10852.45 10844.5 10852.45
BANKNIFTY 20100827 2010/08/27 02:04:00 PM 10852.05 10858 10851 10851
BANKNIFTY 20100827 2010/08/27 02:05:00 PM 10851.5 10854.8 10848.2 10854.2
BANKNIFTY 20100827 2010/08/27 02:06:00 PM 10853.9 10856.45 10852.95 10855.5
BANKNIFTY 20100827 2010/08/27 02:07:00 PM 10856.25 10857.55 10855.3 10857
BANKNIFTY 20100827 2010/08/27 02:08:00 PM 10857.35 10857.35 10848.75 10850.45
BANKNIFTY 20100827 2010/08/27 02:09:00 PM 10847.95 10847.95 10836.25 10836.25
BANKNIFTY 20100827 2010/08/27 02:10:00 PM 10835.65 10840.75 10835.65 10838.25
BANKNIFTY 20100827 2010/08/27 02:11:00 PM 10839.35 10840.85 10837.35 10840
BANKNIFTY 20100827 2010/08/27 02:12:00 PM 10840.15 10844.9 10836.2 10843.15
BANKNIFTY 20100827 2010/08/27 02:13:00 PM 10843.95 10856.5 10842.8 10856.5
BANKNIFTY 20100827 2010/08/27 02:14:00 PM 10852.65 10853.2 10847.8 10850.5
BANKNIFTY 20100827 2010/08/27 02:15:00 PM 10850.55 10852.45 10849.65 10849.65
BANKNIFTY 20100827 2010/08/27 02:16:00 PM 10851.3 10851.35 10845.3 10845.3
BANKNIFTY 20100827 2010/08/27 02:17:00 PM 10847.15 10847.25 10844.75 10845.65
BANKNIFTY 20100827 2010/08/27 02:18:00 PM 10845.45 10847.35 10842.4 10846.65
BANKNIFTY 20100827 2010/08/27 02:19:00 PM 10845.6 10847.05 10843.75 10843.75
BANKNIFTY 20100827 2010/08/27 02:20:00 PM 10840.85 10840.85 10827.9 10829.25
BANKNIFTY 20100827 2010/08/27 02:21:00 PM 10829.3 10829.3 10821.25 10826.6
BANKNIFTY 20100827 2010/08/27 02:22:00 PM 10828.7 10828.7 10824.7 10824.7
BANKNIFTY 20100827 2010/08/27 02:23:00 PM 10823 10824.05 10816.85 10823.65
BANKNIFTY 20100827 2010/08/27 02:24:00 PM 10823.55 10828.95 10819.6 10827.5
BANKNIFTY 20100827 2010/08/27 02:25:00 PM 10831.85 10839.45 10831.85 10837.3
BANKNIFTY 20100827 2010/08/27 02:26:00 PM 10836.6 10844.2 10835.95 10844.2
BANKNIFTY 20100827 2010/08/27 02:27:00 PM 10843.85 10847.75 10843.3 10847.75
BANKNIFTY 20100827 2010/08/27 02:28:00 PM 10845.35 10845.35 10837.15 10838.65
BANKNIFTY 20100827 2010/08/27 02:29:00 PM 10838.55 10838.55 10836.2 10836.3
BANKNIFTY 20100827 2010/08/27 02:30:00 PM 10837.35 10837.35 10829.15 10829.75
BANKNIFTY 20100827 2010/08/27 02:31:00 PM 10830.1 10832.85 10830.1 10830.7
BANKNIFTY 20100827 2010/08/27 02:32:00 PM 10830.3 10831.85 10827.7 10827.75
BANKNIFTY 20100827 2010/08/27 02:33:00 PM 10827.8 10828.95 10816.45 10816.45
BANKNIFTY 20100827 2010/08/27 02:34:00 PM 10815.9 10815.9 10812.4 10812.4
BANKNIFTY 20100827 2010/08/27 02:35:00 PM 10811.85 10817.7 10811.85 10816.55
BANKNIFTY 20100827 2010/08/27 02:36:00 PM 10818.4 10818.4 10806.25 10806.25
BANKNIFTY 20100827 2010/08/27 02:37:00 PM 10807.2 10807.7 10801.5 10801.5
BANKNIFTY 20100827 2010/08/27 02:38:00 PM 10801.9 10804.1 10798.75 10800.55
BANKNIFTY 20100827 2010/08/27 02:39:00 PM 10799.65 10801.85 10797.3 10801.5
BANKNIFTY 20100827 2010/08/27 02:40:00 PM 10801.05 10803.15 10800.65 10801.25
BANKNIFTY 20100827 2010/08/27 02:41:00 PM 10799.85 10799.85 10790.65 10793.1
BANKNIFTY 20100827 2010/08/27 02:42:00 PM 10795.55 10808.6 10794.5 10808.6
BANKNIFTY 20100827 2010/08/27 02:43:00 PM 10809 10813.45 10807.35 10813.45
BANKNIFTY 20100827 2010/08/27 02:44:00 PM 10817.2 10817.2 10809.75 10810.35
BANKNIFTY 20100827 2010/08/27 02:45:00 PM 10811.4 10813.45 10806.75 10806.75
BANKNIFTY 20100827 2010/08/27 02:46:00 PM 10806.15 10808.45 10798.45 10798.45
BANKNIFTY 20100827 2010/08/27 02:47:00 PM 10796.05 10797.4 10790.75 10793.55
BANKNIFTY 20100827 2010/08/27 02:48:00 PM 10794.75 10795 10787.1 10791.75
BANKNIFTY 20100827 2010/08/27 02:49:00 PM 10795.3 10800.4 10795.05 10798.2
BANKNIFTY 20100827 2010/08/27 02:50:00 PM 10798.5 10802.8 10798.5 10801.55
BANKNIFTY 20100827 2010/08/27 02:51:00 PM 10802.6 10806 10802.6 10804.15
BANKNIFTY 20100827 2010/08/27 02:52:00 PM 10805.25 10805.25 10791.95 10791.95
BANKNIFTY 20100827 2010/08/27 02:53:00 PM 10794.3 10806.4 10793.6 10804.95
BANKNIFTY 20100827 2010/08/27 02:54:00 PM 10806.05 10809.8 10803.05 10808.95
BANKNIFTY 20100827 2010/08/27 02:55:00 PM 10807.35 10807.35 10804.3 10804.3
BANKNIFTY 20100827 2010/08/27 02:56:00 PM 10805.7 10810.95 10804.6 10810.55
BANKNIFTY 20100827 2010/08/27 02:57:00 PM 10809.8 10810.15 10799.75 10799.75
BANKNIFTY 20100827 2010/08/27 02:58:00 PM 10800.65 10800.65 10791.55 10791.55
BANKNIFTY 20100827 2010/08/27 02:59:00 PM 10788.8 10793.95 10788.6 10789.45
BANKNIFTY 20100827 2010/08/27 03:00:00 PM 10790.65 10792.2 10787.4 10787.4
BANKNIFTY 20100827 2010/08/27 03:01:00 PM 10785.75 10788.65 10781.6 10788.65
BANKNIFTY 20100827 2010/08/27 03:02:00 PM 10788.2 10796 10788.2 10795.65
BANKNIFTY 20100827 2010/08/27 03:03:00 PM 10799.25 10801.1 10796.55 10800.7
BANKNIFTY 20100827 2010/08/27 03:04:00 PM 10797.6 10804.55 10797.6 10803.6
BANKNIFTY 20100827 2010/08/27 03:05:00 PM 10801.9 10802.2 10798.1 10802.2
BANKNIFTY 20100827 2010/08/27 03:06:00 PM 10800.55 10802.4 10793.55 10793.55
BANKNIFTY 20100827 2010/08/27 03:07:00 PM 10793.75 10793.75 10784.9 10784.9
BANKNIFTY 20100827 2010/08/27 03:08:00 PM 10783.45 10783.5 10770.2 10770.2
BANKNIFTY 20100827 2010/08/27 03:09:00 PM 10770.05 10770.45 10762.1 10762.1
BANKNIFTY 20100827 2010/08/27 03:10:00 PM 10763.05 10763.05 10740.9 10740.9
BANKNIFTY 20100827 2010/08/27 03:11:00 PM 10743.15 10751.8 10742.55 10751
BANKNIFTY 20100827 2010/08/27 03:12:00 PM 10751.05 10752.8 10748.3 10748.85
BANKNIFTY 20100827 2010/08/27 03:13:00 PM 10746.55 10752.6 10743.1 10746.45
BANKNIFTY 20100827 2010/08/27 03:14:00 PM 10748.35 10748.35 10740.85 10740.85
BANKNIFTY 20100827 2010/08/27 03:15:00 PM 10740.6 10740.65 10728.75 10728.75
BANKNIFTY 20100827 2010/08/27 03:16:00 PM 10726.95 10726.95 10720.3 10720.3
BANKNIFTY 20100827 2010/08/27 03:17:00 PM 10722.25 10722.25 10716.5 10717.6
BANKNIFTY 20100827 2010/08/27 03:18:00 PM 10714.15 10714.15 10707.95 10712.4
BANKNIFTY 20100827 2010/08/27 03:19:00 PM 10710.7 10717.1 10708.2 10714.85
BANKNIFTY 20100827 2010/08/27 03:20:00 PM 10719.95 10721.15 10709.3 10709.3
BANKNIFTY 20100827 2010/08/27 03:21:00 PM 10711.2 10712.25 10706.25 10706.45
BANKNIFTY 20100827 2010/08/27 03:22:00 PM 10701.75 10702.7 10684.55 10686.55
BANKNIFTY 20100827 2010/08/27 03:23:00 PM 10688.25 10704.05 10688.25 10704.05
BANKNIFTY 20100827 2010/08/27 03:24:00 PM 10704.8 10706.75 10700.9 10702.9
BANKNIFTY 20100827 2010/08/27 03:25:00 PM 10694.85 10699.4 10687.55 10690.8
BANKNIFTY 20100827 2010/08/27 03:26:00 PM 10693.1 10693.1 10681.6 10692.55
BANKNIFTY 20100827 2010/08/27 03:27:00 PM 10695.45 10700.55 10694 10697.5
BANKNIFTY 20100827 2010/08/27 03:28:00 PM 10696.65 10705.5 10696.65 10704.5
BANKNIFTY 20100827 2010/08/27 03:29:00 PM 10702.7 10707.75 10702.7 10706.8
BANKNIFTY 20100827 2010/08/27 03:30:00 PM 10707.9 10707.9 10697.95 10699.2
BANKNIFTY 20100830 2010/08/30 09:15:00 AM 10854.25 10859.3 10851.9 10859.3
BANKNIFTY 20100830 2010/08/30 09:16:00 AM 10860.2 10861.55 10858.95 10859.8
BANKNIFTY 20100830 2010/08/30 09:17:00 AM 10858.2 10858.2 10853.9 10854.75
BANKNIFTY 20100830 2010/08/30 09:18:00 AM 10854.05 10856.8 10854.05 10854.25
BANKNIFTY 20100830 2010/08/30 09:19:00 AM 10852.75 10852.75 10848.35 10848.35
BANKNIFTY 20100830 2010/08/30 09:20:00 AM 10846.75 10846.75 10842.55 10842.55
BANKNIFTY 20100830 2010/08/30 09:21:00 AM 10842.4 10845.9 10842.2 10842.2
BANKNIFTY 20100830 2010/08/30 09:22:00 AM 10838.95 10841.55 10836.8 10836.9
BANKNIFTY 20100830 2010/08/30 09:23:00 AM 10835.75 10837.3 10832.3 10832.3
BANKNIFTY 20100830 2010/08/30 09:24:00 AM 10832.65 10832.65 10826.7 10826.7
BANKNIFTY 20100830 2010/08/30 09:25:00 AM 10826.2 10826.75 10822.85 10823.35
BANKNIFTY 20100830 2010/08/30 09:26:00 AM 10823.45 10823.6 10815.95 10818.95
BANKNIFTY 20100830 2010/08/30 09:27:00 AM 10819.75 10822.15 10814.8 10818.35
BANKNIFTY 20100830 2010/08/30 09:28:00 AM 10817 10823.95 10817 10822.25
BANKNIFTY 20100830 2010/08/30 09:29:00 AM 10821.05 10823.6 10820.8 10821.3
BANKNIFTY 20100830 2010/08/30 09:30:00 AM 10821.15 10821.3 10818.3 10819.75
BANKNIFTY 20100830 2010/08/30 09:31:00 AM 10818.9 10825.35 10818.9 10825.35
BANKNIFTY 20100830 2010/08/30 09:32:00 AM 10825.6 10829.65 10825.55 10826.35
BANKNIFTY 20100830 2010/08/30 09:33:00 AM 10828.45 10831.55 10826.8 10829.2
BANKNIFTY 20100830 2010/08/30 09:34:00 AM 10828.1 10829.15 10825.9 10825.9
BANKNIFTY 20100830 2010/08/30 09:35:00 AM 10826.65 10826.65 10811.9 10816.15
BANKNIFTY 20100830 2010/08/30 09:36:00 AM 10815 10822.05 10815 10822.05
BANKNIFTY 20100830 2010/08/30 09:37:00 AM 10823.65 10825.6 10820.4 10821.25
BANKNIFTY 20100830 2010/08/30 09:38:00 AM 10819.55 10822.8 10819.55 10822.1
BANKNIFTY 20100830 2010/08/30 09:39:00 AM 10823.05 10826.4 10821.4 10826.4
BANKNIFTY 20100830 2010/08/30 09:40:00 AM 10826.25 10827.85 10820.4 10820.75
BANKNIFTY 20100830 2010/08/30 09:41:00 AM 10819.85 10823.25 10819.85 10820.65
BANKNIFTY 20100830 2010/08/30 09:42:00 AM 10819.75 10819.75 10816 10818.15
BANKNIFTY 20100830 2010/08/30 09:43:00 AM 10818.95 10819 10805.7 10806.15
BANKNIFTY 20100830 2010/08/30 09:44:00 AM 10805.5 10805.5 10796.95 10796.95
BANKNIFTY 20100830 2010/08/30 09:45:00 AM 10795.1 10799.65 10793.8 10795.9
BANKNIFTY 20100830 2010/08/30 09:46:00 AM 10801.2 10802.25 10796.8 10798.2
BANKNIFTY 20100830 2010/08/30 09:47:00 AM 10800.4 10805.65 10800.4 10804.8
BANKNIFTY 20100830 2010/08/30 09:48:00 AM 10803.7 10803.7 10801.65 10802.2
BANKNIFTY 20100830 2010/08/30 09:49:00 AM 10803.05 10804.4 10799.15 10799.15
BANKNIFTY 20100830 2010/08/30 09:50:00 AM 10799.05 10799.05 10791.35 10793.3
BANKNIFTY 20100830 2010/08/30 09:51:00 AM 10791.7 10794.3 10790.15 10791.75
BANKNIFTY 20100830 2010/08/30 09:52:00 AM 10792.05 10795.7 10791.65 10795.7
BANKNIFTY 20100830 2010/08/30 09:53:00 AM 10797.75 10797.75 10789.35 10789.35
BANKNIFTY 20100830 2010/08/30 09:54:00 AM 10787.4 10790.75 10786.7 10789.85
BANKNIFTY 20100830 2010/08/30 09:55:00 AM 10790.85 10797.5 10790.25 10797.5
BANKNIFTY 20100830 2010/08/30 09:56:00 AM 10796.6 10797.45 10795.1 10796.4
BANKNIFTY 20100830 2010/08/30 09:57:00 AM 10797.2 10799.9 10796.95 10799.9
BANKNIFTY 20100830 2010/08/30 09:58:00 AM 10800.1 10806.45 10800.1 10805.85
BANKNIFTY 20100830 2010/08/30 09:59:00 AM 10805.45 10815.85 10805.45 10812.75
BANKNIFTY 20100830 2010/08/30 10:00:00 AM 10808.25 10811.75 10808.25 10808.8
BANKNIFTY 20100830 2010/08/30 10:01:00 AM 10812.6 10817.25 10810.1 10817
BANKNIFTY 20100830 2010/08/30 10:02:00 AM 10817.85 10817.85 10813.5 10813.65
BANKNIFTY 20100830 2010/08/30 10:03:00 AM 10813.85 10816.95 10813.85 10816.05
BANKNIFTY 20100830 2010/08/30 10:04:00 AM 10815.05 10815.05 10803.95 10804.8
BANKNIFTY 20100830 2010/08/30 10:05:00 AM 10802.85 10807.6 10802.85 10803.5
BANKNIFTY 20100830 2010/08/30 10:06:00 AM 10806.5 10806.5 10798.65 10800.1
BANKNIFTY 20100830 2010/08/30 10:07:00 AM 10797.95 10798.4 10792.55 10793.15
BANKNIFTY 20100830 2010/08/30 10:08:00 AM 10793.65 10799.55 10793.65 10797.2
BANKNIFTY 20100830 2010/08/30 10:09:00 AM 10799.25 10799.25 10796.75 10798.4
BANKNIFTY 20100830 2010/08/30 10:10:00 AM 10799.1 10803.4 10799.1 10802.55
BANKNIFTY 20100830 2010/08/30 10:11:00 AM 10803.4 10808.45 10803.4 10808.45
BANKNIFTY 20100830 2010/08/30 10:12:00 AM 10807.9 10810.6 10805.1 10805.45
BANKNIFTY 20100830 2010/08/30 10:13:00 AM 10805.5 10806.15 10804.6 10805.35
BANKNIFTY 20100830 2010/08/30 10:14:00 AM 10806.35 10808.05 10805.4 10806.6
BANKNIFTY 20100830 2010/08/30 10:15:00 AM 10803 10803.1 10800.8 10800.8
BANKNIFTY 20100830 2010/08/30 10:16:00 AM 10801.4 10801.4 10793.6 10793.6
BANKNIFTY 20100830 2010/08/30 10:17:00 AM 10793.15 10794.9 10790.95 10792.65
BANKNIFTY 20100830 2010/08/30 10:18:00 AM 10790.4 10791.8 10788.15 10788.15
BANKNIFTY 20100830 2010/08/30 10:19:00 AM 10787.65 10787.9 10785.1 10785.1
BANKNIFTY 20100830 2010/08/30 10:20:00 AM 10785 10785.05 10780.35 10781.35
BANKNIFTY 20100830 2010/08/30 10:21:00 AM 10780.55 10783.3 10780.55 10780.65
BANKNIFTY 20100830 2010/08/30 10:22:00 AM 10779.2 10779.2 10770.15 10772
BANKNIFTY 20100830 2010/08/30 10:23:00 AM 10771.6 10775.55 10771.1 10775.25
BANKNIFTY 20100830 2010/08/30 10:24:00 AM 10773.85 10773.85 10770.55 10772.2
BANKNIFTY 20100830 2010/08/30 10:25:00 AM 10773.35 10775.35 10770 10770
BANKNIFTY 20100830 2010/08/30 10:26:00 AM 10772.7 10775.2 10770 10773.95
BANKNIFTY 20100830 2010/08/30 10:27:00 AM 10774.4 10782.7 10774.4 10782.05
BANKNIFTY 20100830 2010/08/30 10:28:00 AM 10781.35 10787.5 10781.1 10784.1
BANKNIFTY 20100830 2010/08/30 10:29:00 AM 10784.55 10786.8 10780.4 10780.4
BANKNIFTY 20100830 2010/08/30 10:30:00 AM 10779.7 10780.3 10776.6 10778.65
BANKNIFTY 20100830 2010/08/30 10:31:00 AM 10777.25 10777.45 10773.4 10773.4
BANKNIFTY 20100830 2010/08/30 10:32:00 AM 10773.85 10775.1 10770.9 10770.9
BANKNIFTY 20100830 2010/08/30 10:33:00 AM 10770.75 10775.45 10770.1 10773.55
BANKNIFTY 20100830 2010/08/30 10:34:00 AM 10775.05 10782.2 10775.05 10780.2
BANKNIFTY 20100830 2010/08/30 10:35:00 AM 10779.75 10782.3 10779.4 10779.4
BANKNIFTY 20100830 2010/08/30 10:36:00 AM 10779.75 10779.75 10774.25 10774.25
BANKNIFTY 20100830 2010/08/30 10:37:00 AM 10773.95 10774.25 10768.65 10772.15
BANKNIFTY 20100830 2010/08/30 10:38:00 AM 10771.75 10780.1 10771.75 10777.6
BANKNIFTY 20100830 2010/08/30 10:39:00 AM 10774.55 10776.7 10773.4 10774.3
BANKNIFTY 20100830 2010/08/30 10:40:00 AM 10775.75 10775.9 10767.25 10767.25
BANKNIFTY 20100830 2010/08/30 10:41:00 AM 10767.35 10771.85 10765.9 10765.9
BANKNIFTY 20100830 2010/08/30 10:42:00 AM 10768.4 10769.45 10766.95 10768.25
BANKNIFTY 20100830 2010/08/30 10:43:00 AM 10768.5 10777.1 10768.5 10776.5
BANKNIFTY 20100830 2010/08/30 10:44:00 AM 10778.5 10780.45 10776.55 10779.35
BANKNIFTY 20100830 2010/08/30 10:45:00 AM 10776.2 10780.25 10774.6 10778.65
BANKNIFTY 20100830 2010/08/30 10:46:00 AM 10776.95 10783.85 10776.95 10783.85
BANKNIFTY 20100830 2010/08/30 10:47:00 AM 10784.05 10785.65 10784.05 10784.25
BANKNIFTY 20100830 2010/08/30 10:48:00 AM 10784.85 10789.4 10784.85 10785.35
BANKNIFTY 20100830 2010/08/30 10:49:00 AM 10785.1 10787.55 10785.1 10786.7
BANKNIFTY 20100830 2010/08/30 10:50:00 AM 10787.65 10787.7 10781.75 10781.75
BANKNIFTY 20100830 2010/08/30 10:51:00 AM 10782.7 10782.7 10779.6 10780.65
BANKNIFTY 20100830 2010/08/30 10:52:00 AM 10782.5 10784.75 10781.85 10783.5
BANKNIFTY 20100830 2010/08/30 10:53:00 AM 10784.4 10785.2 10783.15 10785.1
BANKNIFTY 20100830 2010/08/30 10:54:00 AM 10785.55 10787.3 10785.55 10787.3
BANKNIFTY 20100830 2010/08/30 10:55:00 AM 10786.95 10787.95 10786.4 10787.15
BANKNIFTY 20100830 2010/08/30 10:56:00 AM 10789.6 10789.6 10786.9 10786.9
BANKNIFTY 20100830 2010/08/30 10:57:00 AM 10787.3 10792.5 10787.3 10791.4
BANKNIFTY 20100830 2010/08/30 10:58:00 AM 10789.95 10790.4 10788 10790.2
BANKNIFTY 20100830 2010/08/30 10:59:00 AM 10790.15 10792.1 10787.25 10787.35
BANKNIFTY 20100830 2010/08/30 11:00:00 AM 10788.85 10793.45 10787.35 10789.75
BANKNIFTY 20100830 2010/08/30 11:01:00 AM 10793.25 10794.8 10792.8 10792.8
BANKNIFTY 20100830 2010/08/30 11:02:00 AM 10793.75 10795.5 10793.55 10794.3
BANKNIFTY 20100830 2010/08/30 11:03:00 AM 10794.4 10795.35 10791.85 10791.85
BANKNIFTY 20100830 2010/08/30 11:04:00 AM 10791.8 10791.8 10787.75 10787.75
BANKNIFTY 20100830 2010/08/30 11:05:00 AM 10787.4 10790.9 10786.95 10790.9
BANKNIFTY 20100830 2010/08/30 11:06:00 AM 10790 10792.2 10789.9 10791.4
BANKNIFTY 20100830 2010/08/30 11:07:00 AM 10793.1 10794.2 10792.6 10793.3
BANKNIFTY 20100830 2010/08/30 11:08:00 AM 10794 10796.9 10793.25 10796.9
BANKNIFTY 20100830 2010/08/30 11:09:00 AM 10796.05 10796.8 10794.95 10796.8
BANKNIFTY 20100830 2010/08/30 11:10:00 AM 10796.6 10798.8 10796.4 10796.8
BANKNIFTY 20100830 2010/08/30 11:11:00 AM 10797 10799.7 10797 10798.65
BANKNIFTY 20100830 2010/08/30 11:12:00 AM 10798.4 10798.55 10797.35 10797.45
BANKNIFTY 20100830 2010/08/30 11:13:00 AM 10797.5 10797.5 10794.95 10795.9
BANKNIFTY 20100830 2010/08/30 11:14:00 AM 10796.35 10798.25 10796.35 10798.25
BANKNIFTY 20100830 2010/08/30 11:15:00 AM 10797.35 10800.4 10796.8 10800.4
BANKNIFTY 20100830 2010/08/30 11:16:00 AM 10801.75 10807.6 10801.75 10805.75
BANKNIFTY 20100830 2010/08/30 11:17:00 AM 10809.95 10811.5 10809.2 10809.8
BANKNIFTY 20100830 2010/08/30 11:18:00 AM 10807.75 10807.75 10802.6 10802.6
BANKNIFTY 20100830 2010/08/30 11:19:00 AM 10803.3 10803.3 10799.5 10800.95
BANKNIFTY 20100830 2010/08/30 11:20:00 AM 10800.1 10804.35 10800.1 10804.15
BANKNIFTY 20100830 2010/08/30 11:21:00 AM 10804.9 10805.25 10802.75 10804.1
BANKNIFTY 20100830 2010/08/30 11:22:00 AM 10803.1 10805.9 10803.1 10804.75
BANKNIFTY 20100830 2010/08/30 11:23:00 AM 10805 10807.9 10802.7 10807.5
BANKNIFTY 20100830 2010/08/30 11:24:00 AM 10808.15 10808.3 10805.15 10805.15
BANKNIFTY 20100830 2010/08/30 11:25:00 AM 10806.4 10807.2 10805.15 10806.7
BANKNIFTY 20100830 2010/08/30 11:26:00 AM 10805.95 10809 10805.95 10806
BANKNIFTY 20100830 2010/08/30 11:27:00 AM 10806.1 10806.1 10802.8 10802.8
BANKNIFTY 20100830 2010/08/30 11:28:00 AM 10802.9 10803.85 10799.25 10799.25
BANKNIFTY 20100830 2010/08/30 11:29:00 AM 10799.55 10802.2 10799.15 10801.3
BANKNIFTY 20100830 2010/08/30 11:30:00 AM 10800.85 10803.65 10799.5 10803
BANKNIFTY 20100830 2010/08/30 11:31:00 AM 10802.05 10803.95 10802.05 10802.5
BANKNIFTY 20100830 2010/08/30 11:32:00 AM 10803 10807.15 10802.65 10806.8
BANKNIFTY 20100830 2010/08/30 11:33:00 AM 10805.55 10807.1 10804.75 10805.65
BANKNIFTY 20100830 2010/08/30 11:34:00 AM 10803.95 10804.5 10802.3 10802.3
BANKNIFTY 20100830 2010/08/30 11:35:00 AM 10802.55 10802.55 10794.2 10794.2
BANKNIFTY 20100830 2010/08/30 11:36:00 AM 10793 10798.75 10793 10796.3
BANKNIFTY 20100830 2010/08/30 11:37:00 AM 10797.35 10799.4 10796.15 10799.4
BANKNIFTY 20100830 2010/08/30 11:38:00 AM 10797.85 10798.25 10796.15 10798.05
BANKNIFTY 20100830 2010/08/30 11:39:00 AM 10797.1 10798.9 10794.35 10798.7
BANKNIFTY 20100830 2010/08/30 11:40:00 AM 10798.8 10800.55 10798.75 10800.55
BANKNIFTY 20100830 2010/08/30 11:41:00 AM 10799.95 10802.3 10799.95 10802.3
BANKNIFTY 20100830 2010/08/30 11:42:00 AM 10800.1 10801.35 10799.95 10800.4
BANKNIFTY 20100830 2010/08/30 11:43:00 AM 10800.65 10803 10800.65 10802.65
BANKNIFTY 20100830 2010/08/30 11:44:00 AM 10801.35 10802.35 10800.9 10802.35
BANKNIFTY 20100830 2010/08/30 11:45:00 AM 10802.85 10803 10801.75 10803
BANKNIFTY 20100830 2010/08/30 11:46:00 AM 10802.9 10802.9 10801.15 10802.85
BANKNIFTY 20100830 2010/08/30 11:47:00 AM 10802.3 10802.3 10800.4 10801
BANKNIFTY 20100830 2010/08/30 11:48:00 AM 10800.15 10800.5 10796 10799.35
BANKNIFTY 20100830 2010/08/30 11:49:00 AM 10797.45 10800.35 10797.45 10800.35
BANKNIFTY 20100830 2010/08/30 11:50:00 AM 10797.6 10799.3 10797.6 10798.8
BANKNIFTY 20100830 2010/08/30 11:51:00 AM 10800.05 10801.15 10798.4 10801.15
BANKNIFTY 20100830 2010/08/30 11:52:00 AM 10799.65 10801.1 10798.8 10801
BANKNIFTY 20100830 2010/08/30 11:53:00 AM 10800.95 10801.5 10798.75 10800.65
BANKNIFTY 20100830 2010/08/30 11:54:00 AM 10800.5 10802.75 10799.75 10802.75
BANKNIFTY 20100830 2010/08/30 11:55:00 AM 10802.65 10803.7 10801.35 10801.35
BANKNIFTY 20100830 2010/08/30 11:56:00 AM 10801.25 10802.4 10800.85 10801.75
BANKNIFTY 20100830 2010/08/30 11:57:00 AM 10803.7 10805.05 10802.7 10805.05
BANKNIFTY 20100830 2010/08/30 11:58:00 AM 10805 10805 10802.15 10804.15
BANKNIFTY 20100830 2010/08/30 11:59:00 AM 10803.65 10804.5 10801 10801.2
BANKNIFTY 20100830 2010/08/30 12:00:00 PM 10801.55 10802.85 10801.5 10802.55
BANKNIFTY 20100830 2010/08/30 12:01:00 PM 10802.1 10804.4 10802.1 10804.4
BANKNIFTY 20100830 2010/08/30 12:02:00 PM 10805.05 10805.05 10801.6 10801.65
BANKNIFTY 20100830 2010/08/30 12:03:00 PM 10801.8 10802.85 10801.05 10801.15
BANKNIFTY 20100830 2010/08/30 12:04:00 PM 10801.5 10805 10799.7 10802.2
BANKNIFTY 20100830 2010/08/30 12:05:00 PM 10802.65 10802.7 10798.8 10798.8
BANKNIFTY 20100830 2010/08/30 12:06:00 PM 10798.6 10800.1 10798 10799.15
BANKNIFTY 20100830 2010/08/30 12:07:00 PM 10800.75 10800.75 10793.5 10796.3
BANKNIFTY 20100830 2010/08/30 12:08:00 PM 10798.7 10798.7 10793.85 10794
BANKNIFTY 20100830 2010/08/30 12:09:00 PM 10793.5 10795.4 10793.35 10794.5
BANKNIFTY 20100830 2010/08/30 12:10:00 PM 10794.3 10798.15 10793.7 10798.1
BANKNIFTY 20100830 2010/08/30 12:11:00 PM 10797.5 10799.2 10797.25 10799.2
BANKNIFTY 20100830 2010/08/30 12:12:00 PM 10800.7 10801.8 10800 10800
BANKNIFTY 20100830 2010/08/30 12:13:00 PM 10801.15 10802.85 10799.5 10802.45
BANKNIFTY 20100830 2010/08/30 12:14:00 PM 10802.65 10803.8 10801.35 10801.35
BANKNIFTY 20100830 2010/08/30 12:15:00 PM 10801.4 10806.45 10801.4 10806.35
BANKNIFTY 20100830 2010/08/30 12:16:00 PM 10806.9 10811.35 10805.9 10810.55
BANKNIFTY 20100830 2010/08/30 12:17:00 PM 10812 10813.65 10811.75 10813.65
BANKNIFTY 20100830 2010/08/30 12:18:00 PM 10813.2 10815.45 10813.2 10815
BANKNIFTY 20100830 2010/08/30 12:19:00 PM 10815.05 10815.2 10813.75 10814.05
BANKNIFTY 20100830 2010/08/30 12:20:00 PM 10814.45 10814.45 10809.4 10809.4
BANKNIFTY 20100830 2010/08/30 12:21:00 PM 10808.9 10810.9 10807.05 10807.7
BANKNIFTY 20100830 2010/08/30 12:22:00 PM 10807.5 10810.9 10807.5 10808.5
BANKNIFTY 20100830 2010/08/30 12:23:00 PM 10808.45 10810.1 10808.35 10809.2
BANKNIFTY 20100830 2010/08/30 12:24:00 PM 10809.6 10809.85 10807.95 10809.45
BANKNIFTY 20100830 2010/08/30 12:25:00 PM 10809.25 10809.25 10805.6 10806.45
BANKNIFTY 20100830 2010/08/30 12:26:00 PM 10807.95 10810.1 10807.55 10807.55
BANKNIFTY 20100830 2010/08/30 12:27:00 PM 10807.45 10807.75 10804.3 10807.75
BANKNIFTY 20100830 2010/08/30 12:28:00 PM 10807.8 10807.8 10804.35 10806.25
BANKNIFTY 20100830 2010/08/30 12:29:00 PM 10805.7 10805.7 10804.35 10804.65
BANKNIFTY 20100830 2010/08/30 12:30:00 PM 10804.75 10806.3 10801.35 10805.95
BANKNIFTY 20100830 2010/08/30 12:31:00 PM 10805.85 10806 10802.7 10803.6
BANKNIFTY 20100830 2010/08/30 12:32:00 PM 10803.5 10804.15 10799.25 10800.1
BANKNIFTY 20100830 2010/08/30 12:33:00 PM 10800.25 10802 10800.25 10802
BANKNIFTY 20100830 2010/08/30 12:34:00 PM 10802.1 10803.6 10801.3 10803.55
BANKNIFTY 20100830 2010/08/30 12:35:00 PM 10803.6 10804.6 10802.05 10804.6
BANKNIFTY 20100830 2010/08/30 12:36:00 PM 10804.5 10806.5 10804.5 10806.5
BANKNIFTY 20100830 2010/08/30 12:37:00 PM 10804.45 10804.65 10800.85 10800.85
BANKNIFTY 20100830 2010/08/30 12:38:00 PM 10801 10802.75 10796.05 10796.05
BANKNIFTY 20100830 2010/08/30 12:39:00 PM 10795.6 10796.7 10791.85 10791.85
BANKNIFTY 20100830 2010/08/30 12:40:00 PM 10792.75 10792.75 10790.55 10790.55
BANKNIFTY 20100830 2010/08/30 12:41:00 PM 10790.8 10792.75 10790.6 10792.75
BANKNIFTY 20100830 2010/08/30 12:42:00 PM 10792.6 10792.6 10780.05 10781.95
BANKNIFTY 20100830 2010/08/30 12:43:00 PM 10782 10782 10769.5 10770.55
BANKNIFTY 20100830 2010/08/30 12:44:00 PM 10771.4 10779.3 10771.4 10776.8
BANKNIFTY 20100830 2010/08/30 12:45:00 PM 10780.1 10780.1 10777.75 10777.75
BANKNIFTY 20100830 2010/08/30 12:46:00 PM 10777.95 10779.3 10777.05 10777.05
BANKNIFTY 20100830 2010/08/30 12:47:00 PM 10778.7 10780.4 10777.85 10779
BANKNIFTY 20100830 2010/08/30 12:48:00 PM 10778.75 10779.3 10778.05 10779.2
BANKNIFTY 20100830 2010/08/30 12:49:00 PM 10778.05 10783.75 10778.05 10781.05
BANKNIFTY 20100830 2010/08/30 12:50:00 PM 10781 10782.25 10778.4 10778.4
BANKNIFTY 20100830 2010/08/30 12:51:00 PM 10775.85 10775.85 10771.55 10773.45
BANKNIFTY 20100830 2010/08/30 12:52:00 PM 10774.2 10774.2 10763.8 10763.8
BANKNIFTY 20100830 2010/08/30 12:53:00 PM 10761.85 10761.85 10757.4 10760.1
BANKNIFTY 20100830 2010/08/30 12:54:00 PM 10758.9 10759.4 10755.1 10755.1
BANKNIFTY 20100830 2010/08/30 12:55:00 PM 10757.15 10759.75 10756.5 10759.5
BANKNIFTY 20100830 2010/08/30 12:56:00 PM 10760.1 10763 10760.1 10762.75
BANKNIFTY 20100830 2010/08/30 12:57:00 PM 10762.4 10763.95 10760.1 10763.95
BANKNIFTY 20100830 2010/08/30 12:58:00 PM 10761.45 10762.15 10758 10758.55
BANKNIFTY 20100830 2010/08/30 12:59:00 PM 10759.55 10763.6 10759.3 10763.6
BANKNIFTY 20100830 2010/08/30 01:00:00 PM 10762.05 10763.1 10761.35 10761.5
BANKNIFTY 20100830 2010/08/30 01:01:00 PM 10761.65 10765.15 10761.65 10765.15
BANKNIFTY 20100830 2010/08/30 01:02:00 PM 10765.75 10768.4 10764.65 10766.6
BANKNIFTY 20100830 2010/08/30 01:03:00 PM 10767.1 10774.6 10767.1 10774.6
BANKNIFTY 20100830 2010/08/30 01:04:00 PM 10776.5 10777.1 10774.45 10776.1
BANKNIFTY 20100830 2010/08/30 01:05:00 PM 10778.1 10780 10777.2 10780
BANKNIFTY 20100830 2010/08/30 01:06:00 PM 10779.7 10781.35 10779.05 10779.6
BANKNIFTY 20100830 2010/08/30 01:07:00 PM 10777.75 10778.05 10776.2 10776.2
BANKNIFTY 20100830 2010/08/30 01:08:00 PM 10775.95 10778.2 10775.8 10775.8
BANKNIFTY 20100830 2010/08/30 01:09:00 PM 10774.75 10775.25 10772 10772
BANKNIFTY 20100830 2010/08/30 01:10:00 PM 10768.15 10771.8 10768.15 10771.8
BANKNIFTY 20100830 2010/08/30 01:11:00 PM 10770.5 10770.5 10763.3 10765.2
BANKNIFTY 20100830 2010/08/30 01:12:00 PM 10764.85 10766.85 10764.25 10765.45
BANKNIFTY 20100830 2010/08/30 01:13:00 PM 10768.7 10770.2 10767 10767.45
BANKNIFTY 20100830 2010/08/30 01:14:00 PM 10767.25 10771.95 10767.25 10770.45
BANKNIFTY 20100830 2010/08/30 01:15:00 PM 10770.05 10770.9 10768.75 10769.35
BANKNIFTY 20100830 2010/08/30 01:16:00 PM 10768.55 10769.9 10768.05 10768.05
BANKNIFTY 20100830 2010/08/30 01:17:00 PM 10767.8 10768.75 10766.4 10768.3
BANKNIFTY 20100830 2010/08/30 01:18:00 PM 10768.9 10769.55 10768.35 10769
BANKNIFTY 20100830 2010/08/30 01:19:00 PM 10768.85 10771.6 10768.85 10771.2
BANKNIFTY 20100830 2010/08/30 01:20:00 PM 10771.95 10774.85 10771.4 10774.65
BANKNIFTY 20100830 2010/08/30 01:21:00 PM 10774.2 10774.2 10769.7 10772
BANKNIFTY 20100830 2010/08/30 01:22:00 PM 10770.9 10771.2 10766.95 10766.95
BANKNIFTY 20100830 2010/08/30 01:23:00 PM 10767.4 10768.25 10765.3 10766.15
BANKNIFTY 20100830 2010/08/30 01:24:00 PM 10766.85 10768.1 10764.6 10766.6
BANKNIFTY 20100830 2010/08/30 01:25:00 PM 10766.25 10770.7 10765.95 10770.65
BANKNIFTY 20100830 2010/08/30 01:26:00 PM 10770.75 10771 10767.95 10770.8
BANKNIFTY 20100830 2010/08/30 01:27:00 PM 10772.4 10772.9 10767.5 10768.45
BANKNIFTY 20100830 2010/08/30 01:28:00 PM 10768.25 10772 10768.25 10771.35
BANKNIFTY 20100830 2010/08/30 01:29:00 PM 10771.55 10774.3 10771.55 10773.1
BANKNIFTY 20100830 2010/08/30 01:30:00 PM 10772.8 10773.1 10770.55 10771.4
BANKNIFTY 20100830 2010/08/30 01:31:00 PM 10771.25 10773.85 10768.45 10773.05
BANKNIFTY 20100830 2010/08/30 01:32:00 PM 10773.95 10776.65 10772.5 10772.65
BANKNIFTY 20100830 2010/08/30 01:33:00 PM 10773.25 10773.85 10771.7 10771.7
BANKNIFTY 20100830 2010/08/30 01:34:00 PM 10772.05 10777.35 10772.05 10777.35
BANKNIFTY 20100830 2010/08/30 01:35:00 PM 10777.45 10782.15 10777.45 10778.55
BANKNIFTY 20100830 2010/08/30 01:36:00 PM 10778.6 10778.9 10775.65 10778.1
BANKNIFTY 20100830 2010/08/30 01:37:00 PM 10777.65 10778.7 10775.65 10777.5
BANKNIFTY 20100830 2010/08/30 01:38:00 PM 10776.75 10776.75 10774.15 10774.15
BANKNIFTY 20100830 2010/08/30 01:39:00 PM 10773.6 10776.2 10773.6 10776.2
BANKNIFTY 20100830 2010/08/30 01:40:00 PM 10775.45 10775.45 10773.35 10774.75
BANKNIFTY 20100830 2010/08/30 01:41:00 PM 10774.95 10774.95 10772.65 10772.65
BANKNIFTY 20100830 2010/08/30 01:42:00 PM 10772.3 10772.3 10750 10750
BANKNIFTY 20100830 2010/08/30 01:43:00 PM 10748.3 10749.7 10745.45 10748.3
BANKNIFTY 20100830 2010/08/30 01:44:00 PM 10748.15 10748.15 10734.75 10734.95
BANKNIFTY 20100830 2010/08/30 01:45:00 PM 10733.95 10737.15 10730.75 10737.15
BANKNIFTY 20100830 2010/08/30 01:46:00 PM 10737.75 10746.55 10737.75 10746.55
BANKNIFTY 20100830 2010/08/30 01:47:00 PM 10747 10753.05 10747 10753
BANKNIFTY 20100830 2010/08/30 01:48:00 PM 10753.9 10755 10752.7 10754.25
BANKNIFTY 20100830 2010/08/30 01:49:00 PM 10754.65 10756.9 10754.05 10754.05
BANKNIFTY 20100830 2010/08/30 01:50:00 PM 10755.25 10755.6 10753.65 10755.6
BANKNIFTY 20100830 2010/08/30 01:51:00 PM 10755.5 10758.85 10755.5 10755.85
BANKNIFTY 20100830 2010/08/30 01:52:00 PM 10755.3 10760.3 10755.3 10759.2
BANKNIFTY 20100830 2010/08/30 01:53:00 PM 10758.05 10758.8 10754.55 10754.55
BANKNIFTY 20100830 2010/08/30 01:54:00 PM 10754.5 10754.5 10749.5 10752.35
BANKNIFTY 20100830 2010/08/30 01:55:00 PM 10751.15 10752.5 10748.6 10749.2
BANKNIFTY 20100830 2010/08/30 01:56:00 PM 10748.45 10750.7 10747.7 10750.15
BANKNIFTY 20100830 2010/08/30 01:57:00 PM 10750.05 10750.05 10745.4 10745.7
BANKNIFTY 20100830 2010/08/30 01:58:00 PM 10746.4 10746.4 10739.9 10739.9
BANKNIFTY 20100830 2010/08/30 01:59:00 PM 10738.8 10739.8 10735.85 10736.85
BANKNIFTY 20100830 2010/08/30 02:00:00 PM 10735.7 10737.8 10735.7 10735.85
BANKNIFTY 20100830 2010/08/30 02:01:00 PM 10736.7 10736.7 10728.8 10728.8
BANKNIFTY 20100830 2010/08/30 02:02:00 PM 10727.8 10729.3 10724.65 10724.65
BANKNIFTY 20100830 2010/08/30 02:03:00 PM 10725.05 10725.55 10722.25 10723.55
BANKNIFTY 20100830 2010/08/30 02:04:00 PM 10725.05 10725.05 10711.6 10711.6
BANKNIFTY 20100830 2010/08/30 02:05:00 PM 10709.75 10709.75 10698.65 10700.8
BANKNIFTY 20100830 2010/08/30 02:06:00 PM 10701.7 10701.95 10698.05 10699.75
BANKNIFTY 20100830 2010/08/30 02:07:00 PM 10702.8 10710.4 10701.45 10710.4
BANKNIFTY 20100830 2010/08/30 02:08:00 PM 10710.6 10713.25 10710.5 10713.25
BANKNIFTY 20100830 2010/08/30 02:09:00 PM 10713 10714.5 10709.6 10709.6
BANKNIFTY 20100830 2010/08/30 02:10:00 PM 10706.5 10707.5 10696.45 10696.45
BANKNIFTY 20100830 2010/08/30 02:11:00 PM 10696 10696 10689.5 10689.5
BANKNIFTY 20100830 2010/08/30 02:12:00 PM 10688.85 10697.7 10688.85 10697.35
BANKNIFTY 20100830 2010/08/30 02:13:00 PM 10700.95 10702 10698.9 10701.45
BANKNIFTY 20100830 2010/08/30 02:14:00 PM 10702.8 10705.8 10702.15 10705.65
BANKNIFTY 20100830 2010/08/30 02:15:00 PM 10705.8 10714.1 10705.8 10713.8
BANKNIFTY 20100830 2010/08/30 02:16:00 PM 10712.6 10712.6 10707.65 10707.65
BANKNIFTY 20100830 2010/08/30 02:17:00 PM 10706.85 10709.4 10705.7 10709.4
BANKNIFTY 20100830 2010/08/30 02:18:00 PM 10707.55 10708.5 10701.8 10702.6
BANKNIFTY 20100830 2010/08/30 02:19:00 PM 10699.85 10699.85 10695.3 10696.2
BANKNIFTY 20100830 2010/08/30 02:20:00 PM 10695.85 10704.55 10695.85 10702.95
BANKNIFTY 20100830 2010/08/30 02:21:00 PM 10702.25 10703.25 10698.1 10698.5
BANKNIFTY 20100830 2010/08/30 02:22:00 PM 10698.6 10700.05 10692.9 10692.9
BANKNIFTY 20100830 2010/08/30 02:23:00 PM 10693.7 10695.5 10693.25 10695.5
BANKNIFTY 20100830 2010/08/30 02:24:00 PM 10694.9 10695.5 10691.8 10694.85
BANKNIFTY 20100830 2010/08/30 02:25:00 PM 10696.5 10699 10695.6 10699
BANKNIFTY 20100830 2010/08/30 02:26:00 PM 10698.75 10702.65 10697.3 10702.65
BANKNIFTY 20100830 2010/08/30 02:27:00 PM 10703.2 10710.4 10703.2 10710.15
BANKNIFTY 20100830 2010/08/30 02:28:00 PM 10707.85 10707.85 10698.35 10698.35
BANKNIFTY 20100830 2010/08/30 02:29:00 PM 10695.75 10697.15 10694.85 10696.4
BANKNIFTY 20100830 2010/08/30 02:30:00 PM 10696.8 10696.8 10690.95 10693
BANKNIFTY 20100830 2010/08/30 02:31:00 PM 10690.95 10690.95 10685.6 10686.3
BANKNIFTY 20100830 2010/08/30 02:32:00 PM 10684.7 10685.05 10672.45 10674.65
BANKNIFTY 20100830 2010/08/30 02:33:00 PM 10675.7 10675.8 10671.45 10671.55
BANKNIFTY 20100830 2010/08/30 02:34:00 PM 10673 10687.1 10672.55 10687.1
BANKNIFTY 20100830 2010/08/30 02:35:00 PM 10684.5 10690.7 10684.5 10690.2
BANKNIFTY 20100830 2010/08/30 02:36:00 PM 10690.55 10690.55 10682.25 10682.25
BANKNIFTY 20100830 2010/08/30 02:37:00 PM 10682.85 10687.9 10682.25 10687.9
BANKNIFTY 20100830 2010/08/30 02:38:00 PM 10689.1 10693.95 10688.35 10693.45
BANKNIFTY 20100830 2010/08/30 02:39:00 PM 10694.4 10695.15 10692.65 10693.05
BANKNIFTY 20100830 2010/08/30 02:40:00 PM 10694.25 10696.15 10691.45 10696.15
BANKNIFTY 20100830 2010/08/30 02:41:00 PM 10695.25 10697.05 10694.35 10694.45
BANKNIFTY 20100830 2010/08/30 02:42:00 PM 10696.8 10699.9 10696.8 10699.9
BANKNIFTY 20100830 2010/08/30 02:43:00 PM 10699.8 10702.5 10698.8 10702.5
BANKNIFTY 20100830 2010/08/30 02:44:00 PM 10701.85 10707.1 10701.85 10707.05
BANKNIFTY 20100830 2010/08/30 02:45:00 PM 10706.05 10712.5 10706.05 10712.5
BANKNIFTY 20100830 2010/08/30 02:46:00 PM 10713.75 10722.4 10712.1 10722.4
BANKNIFTY 20100830 2010/08/30 02:47:00 PM 10725.35 10725.35 10722.45 10722.7
BANKNIFTY 20100830 2010/08/30 02:48:00 PM 10724.65 10725.1 10717.65 10719.7
BANKNIFTY 20100830 2010/08/30 02:49:00 PM 10718.05 10718.05 10714.85 10714.85
BANKNIFTY 20100830 2010/08/30 02:50:00 PM 10715.05 10715.05 10705.3 10705.3
BANKNIFTY 20100830 2010/08/30 02:51:00 PM 10704.25 10707.65 10703.05 10705.65
BANKNIFTY 20100830 2010/08/30 02:52:00 PM 10706 10717.85 10705.25 10717.85
BANKNIFTY 20100830 2010/08/30 02:53:00 PM 10716.4 10717.05 10714.6 10717.05
BANKNIFTY 20100830 2010/08/30 02:54:00 PM 10717.45 10722.6 10717.45 10720.55
BANKNIFTY 20100830 2010/08/30 02:55:00 PM 10722.05 10722.9 10721.2 10721.2
BANKNIFTY 20100830 2010/08/30 02:56:00 PM 10720.6 10725.75 10719 10725.05
BANKNIFTY 20100830 2010/08/30 02:57:00 PM 10726.95 10727.2 10724.65 10724.65
BANKNIFTY 20100830 2010/08/30 02:58:00 PM 10724.05 10724.05 10722.25 10723.35
BANKNIFTY 20100830 2010/08/30 02:59:00 PM 10723.7 10723.7 10716.5 10716.5
BANKNIFTY 20100830 2010/08/30 03:00:00 PM 10717 10720.55 10717 10719.65
BANKNIFTY 20100830 2010/08/30 03:01:00 PM 10717.45 10719.8 10712.6 10712.6
BANKNIFTY 20100830 2010/08/30 03:02:00 PM 10716 10716 10707.15 10707.15
BANKNIFTY 20100830 2010/08/30 03:03:00 PM 10707.7 10712.15 10707.7 10712.15
BANKNIFTY 20100830 2010/08/30 03:04:00 PM 10709.45 10709.45 10704.6 10704.6
BANKNIFTY 20100830 2010/08/30 03:05:00 PM 10703.65 10704.9 10699.5 10699.9
BANKNIFTY 20100830 2010/08/30 03:06:00 PM 10702.35 10708.95 10702.35 10707.55
BANKNIFTY 20100830 2010/08/30 03:07:00 PM 10706.6 10710.85 10706.35 10710.3
BANKNIFTY 20100830 2010/08/30 03:08:00 PM 10710.75 10712.35 10707.5 10709.8
BANKNIFTY 20100830 2010/08/30 03:09:00 PM 10710.1 10713.25 10710 10710.65
BANKNIFTY 20100830 2010/08/30 03:10:00 PM 10712.55 10717.4 10712.55 10714.8
BANKNIFTY 20100830 2010/08/30 03:11:00 PM 10711.2 10715.95 10710 10715.55
BANKNIFTY 20100830 2010/08/30 03:12:00 PM 10717.15 10722.8 10717.15 10720.4
BANKNIFTY 20100830 2010/08/30 03:13:00 PM 10721.55 10723.55 10719.5 10723.35
BANKNIFTY 20100830 2010/08/30 03:14:00 PM 10724.75 10729.75 10724.7 10729.75
BANKNIFTY 20100830 2010/08/30 03:15:00 PM 10728.85 10733.9 10727.75 10733.9
BANKNIFTY 20100830 2010/08/30 03:16:00 PM 10735.95 10744.35 10733.1 10743.95
BANKNIFTY 20100830 2010/08/30 03:17:00 PM 10744.4 10755 10744.4 10755
BANKNIFTY 20100830 2010/08/30 03:18:00 PM 10753.05 10760.5 10753.05 10757.25
BANKNIFTY 20100830 2010/08/30 03:19:00 PM 10758 10759.75 10753.85 10757.4
BANKNIFTY 20100830 2010/08/30 03:20:00 PM 10758.1 10759.4 10755.55 10758.85
BANKNIFTY 20100830 2010/08/30 03:21:00 PM 10757.65 10764.55 10757.65 10763.15
BANKNIFTY 20100830 2010/08/30 03:22:00 PM 10760.7 10768.2 10760.7 10767.35
BANKNIFTY 20100830 2010/08/30 03:23:00 PM 10765.1 10769.55 10761.95 10769.55
BANKNIFTY 20100830 2010/08/30 03:24:00 PM 10767.75 10780.65 10767.3 10780.65
BANKNIFTY 20100830 2010/08/30 03:25:00 PM 10780.8 10782.75 10775.8 10781.35
BANKNIFTY 20100830 2010/08/30 03:26:00 PM 10780.5 10781.85 10775.3 10775.3
BANKNIFTY 20100830 2010/08/30 03:27:00 PM 10775.15 10775.95 10771.65 10774.9
BANKNIFTY 20100830 2010/08/30 03:28:00 PM 10777.5 10777.5 10767.65 10769.45
BANKNIFTY 20100830 2010/08/30 03:29:00 PM 10768.5 10768.5 10761.05 10761.05
BANKNIFTY 20100830 2010/08/30 03:30:00 PM 10765.35 10767.2 10760.55 10765.2
BANKNIFTY 20100831 2010/08/31 09:15:00 AM 10706.9 10710.7 10706.9 10710
BANKNIFTY 20100831 2010/08/31 09:16:00 AM 10709.15 10709.15 10702.6 10704.35
BANKNIFTY 20100831 2010/08/31 09:17:00 AM 10702.1 10704.45 10697.2 10697.2
BANKNIFTY 20100831 2010/08/31 09:18:00 AM 10698.4 10698.4 10694.55 10694.55
BANKNIFTY 20100831 2010/08/31 09:19:00 AM 10694.35 10695.5 10690.4 10690.8
BANKNIFTY 20100831 2010/08/31 09:20:00 AM 10689.8 10692.15 10689.65 10691.65
BANKNIFTY 20100831 2010/08/31 09:21:00 AM 10691.3 10691.5 10684.75 10684.75
BANKNIFTY 20100831 2010/08/31 09:22:00 AM 10687.05 10687.05 10680.8 10681.4
BANKNIFTY 20100831 2010/08/31 09:23:00 AM 10682.4 10688.2 10682.35 10686.15
BANKNIFTY 20100831 2010/08/31 09:24:00 AM 10685.9 10686.35 10680.95 10680.95
BANKNIFTY 20100831 2010/08/31 09:25:00 AM 10680.8 10688.35 10680.8 10688.35
BANKNIFTY 20100831 2010/08/31 09:26:00 AM 10687.35 10688.7 10687.2 10688.05
BANKNIFTY 20100831 2010/08/31 09:27:00 AM 10688.45 10688.45 10687 10687.35
BANKNIFTY 20100831 2010/08/31 09:28:00 AM 10687.05 10687.05 10685.25 10686.4
BANKNIFTY 20100831 2010/08/31 09:29:00 AM 10686.55 10687.25 10684.6 10684.6
BANKNIFTY 20100831 2010/08/31 09:30:00 AM 10686.35 10686.6 10685.2 10685.4
BANKNIFTY 20100831 2010/08/31 09:31:00 AM 10686 10686 10681.7 10681.7
BANKNIFTY 20100831 2010/08/31 09:32:00 AM 10682.3 10682.3 10681.3 10681.85
BANKNIFTY 20100831 2010/08/31 09:33:00 AM 10682.05 10684.85 10682 10684.85
BANKNIFTY 20100831 2010/08/31 09:34:00 AM 10684.05 10685.3 10683.55 10683.65
BANKNIFTY 20100831 2010/08/31 09:35:00 AM 10683.25 10686.5 10682.95 10686.5
BANKNIFTY 20100831 2010/08/31 09:36:00 AM 10686.6 10689.8 10686.2 10688.25
BANKNIFTY 20100831 2010/08/31 09:37:00 AM 10688.55 10695.3 10688.55 10695.3
BANKNIFTY 20100831 2010/08/31 09:38:00 AM 10695.65 10713.15 10695.65 10713.15
BANKNIFTY 20100831 2010/08/31 09:39:00 AM 10714.25 10717.1 10707.8 10708.9
BANKNIFTY 20100831 2010/08/31 09:40:00 AM 10709.65 10710.35 10708.55 10709.6
BANKNIFTY 20100831 2010/08/31 09:41:00 AM 10709.7 10715.7 10709.7 10715.05
BANKNIFTY 20100831 2010/08/31 09:42:00 AM 10716.2 10716.2 10711.05 10711.85
BANKNIFTY 20100831 2010/08/31 09:43:00 AM 10713.1 10713.1 10710.65 10710.65
BANKNIFTY 20100831 2010/08/31 09:44:00 AM 10711.3 10711.3 10707.45 10707.45
BANKNIFTY 20100831 2010/08/31 09:45:00 AM 10708.35 10709.35 10704.1 10704.1
BANKNIFTY 20100831 2010/08/31 09:46:00 AM 10705.55 10708.25 10704.65 10706.05
BANKNIFTY 20100831 2010/08/31 09:47:00 AM 10705.25 10709.9 10704.4 10709.9
BANKNIFTY 20100831 2010/08/31 09:48:00 AM 10710.7 10710.7 10705.85 10705.85
BANKNIFTY 20100831 2010/08/31 09:49:00 AM 10706.55 10706.55 10702.75 10705.1
BANKNIFTY 20100831 2010/08/31 09:50:00 AM 10701.7 10702.75 10700.5 10700.8
BANKNIFTY 20100831 2010/08/31 09:51:00 AM 10701.8 10702.15 10700.3 10701.05
BANKNIFTY 20100831 2010/08/31 09:52:00 AM 10700.6 10701.2 10699.45 10701.15
BANKNIFTY 20100831 2010/08/31 09:53:00 AM 10703.55 10705.75 10703.55 10705.45
BANKNIFTY 20100831 2010/08/31 09:54:00 AM 10706.55 10706.55 10702.1 10702.1
BANKNIFTY 20100831 2010/08/31 09:55:00 AM 10702.5 10702.5 10698.45 10699.8
BANKNIFTY 20100831 2010/08/31 09:56:00 AM 10700.35 10707.25 10699.2 10707.25
BANKNIFTY 20100831 2010/08/31 09:57:00 AM 10709.3 10711.25 10708.55 10708.55
BANKNIFTY 20100831 2010/08/31 09:58:00 AM 10708.15 10708.35 10706.35 10708.3
BANKNIFTY 20100831 2010/08/31 09:59:00 AM 10708.2 10708.2 10703.6 10704.05
BANKNIFTY 20100831 2010/08/31 10:00:00 AM 10703.65 10703.9 10701.05 10701.05
BANKNIFTY 20100831 2010/08/31 10:01:00 AM 10700.35 10700.35 10695.75 10695.75
BANKNIFTY 20100831 2010/08/31 10:02:00 AM 10694.65 10698.7 10694.65 10698.7
BANKNIFTY 20100831 2010/08/31 10:03:00 AM 10699.75 10701.25 10697.1 10701.25
BANKNIFTY 20100831 2010/08/31 10:04:00 AM 10702.95 10706.5 10702.9 10704.7
BANKNIFTY 20100831 2010/08/31 10:05:00 AM 10705.65 10705.65 10701.65 10702.5
BANKNIFTY 20100831 2010/08/31 10:06:00 AM 10702.55 10704.2 10700.4 10702.05
BANKNIFTY 20100831 2010/08/31 10:07:00 AM 10704.15 10704.2 10701.9 10702.5
BANKNIFTY 20100831 2010/08/31 10:08:00 AM 10701.45 10703 10701.1 10701.1
BANKNIFTY 20100831 2010/08/31 10:09:00 AM 10701.05 10701.05 10697.1 10698.7
BANKNIFTY 20100831 2010/08/31 10:10:00 AM 10697.9 10699.25 10691.85 10697.75
BANKNIFTY 20100831 2010/08/31 10:11:00 AM 10698.2 10698.4 10697.5 10697.75
BANKNIFTY 20100831 2010/08/31 10:12:00 AM 10698.1 10698.9 10695.05 10695.05
BANKNIFTY 20100831 2010/08/31 10:13:00 AM 10696.65 10697.15 10693.7 10695
BANKNIFTY 20100831 2010/08/31 10:14:00 AM 10694.5 10698.7 10694.2 10698.7
BANKNIFTY 20100831 2010/08/31 10:15:00 AM 10698.3 10698.3 10696.45 10697.85
BANKNIFTY 20100831 2010/08/31 10:16:00 AM 10697.5 10697.5 10694.9 10695.4
BANKNIFTY 20100831 2010/08/31 10:17:00 AM 10696.35 10696.7 10691.1 10691.1
BANKNIFTY 20100831 2010/08/31 10:18:00 AM 10690.55 10690.55 10682.3 10684.6
BANKNIFTY 20100831 2010/08/31 10:19:00 AM 10686.05 10686.05 10680.5 10685.95
BANKNIFTY 20100831 2010/08/31 10:20:00 AM 10686.45 10687.6 10679.95 10680
BANKNIFTY 20100831 2010/08/31 10:21:00 AM 10681.4 10681.4 10677.1 10678.4
BANKNIFTY 20100831 2010/08/31 10:22:00 AM 10677.2 10677.75 10674.2 10674.25
BANKNIFTY 20100831 2010/08/31 10:23:00 AM 10673.25 10682.6 10673.25 10680.85
BANKNIFTY 20100831 2010/08/31 10:24:00 AM 10681.3 10683.95 10680.7 10681.55
BANKNIFTY 20100831 2010/08/31 10:25:00 AM 10682.35 10687.1 10680.7 10684.75
BANKNIFTY 20100831 2010/08/31 10:26:00 AM 10687.75 10687.75 10676.65 10676.65
BANKNIFTY 20100831 2010/08/31 10:27:00 AM 10678.95 10681.25 10678.8 10681.05
BANKNIFTY 20100831 2010/08/31 10:28:00 AM 10683.1 10686.5 10680.25 10686.5
BANKNIFTY 20100831 2010/08/31 10:29:00 AM 10685.25 10685.35 10682.4 10682.85
BANKNIFTY 20100831 2010/08/31 10:30:00 AM 10682.45 10682.45 10677.05 10677.05
BANKNIFTY 20100831 2010/08/31 10:31:00 AM 10677.35 10679.3 10672.1 10676.25
BANKNIFTY 20100831 2010/08/31 10:32:00 AM 10675.85 10676.45 10671.15 10672.05
BANKNIFTY 20100831 2010/08/31 10:33:00 AM 10670.85 10677.15 10668.6 10677.15
BANKNIFTY 20100831 2010/08/31 10:34:00 AM 10675.35 10676.45 10672.8 10675.5
BANKNIFTY 20100831 2010/08/31 10:35:00 AM 10673.45 10678.15 10673.45 10678.15
BANKNIFTY 20100831 2010/08/31 10:36:00 AM 10676.4 10676.4 10669.75 10673.35
BANKNIFTY 20100831 2010/08/31 10:37:00 AM 10673.1 10675.1 10672.85 10674.7
BANKNIFTY 20100831 2010/08/31 10:38:00 AM 10675.95 10681.05 10675.95 10678.8
BANKNIFTY 20100831 2010/08/31 10:39:00 AM 10678.35 10685.75 10678.35 10685.35
BANKNIFTY 20100831 2010/08/31 10:40:00 AM 10684.75 10684.75 10682.35 10683.55
BANKNIFTY 20100831 2010/08/31 10:41:00 AM 10683.7 10689.5 10683.7 10689.5
BANKNIFTY 20100831 2010/08/31 10:42:00 AM 10688.25 10689.85 10686 10689.6
BANKNIFTY 20100831 2010/08/31 10:43:00 AM 10690.25 10695.65 10690.25 10695.55
BANKNIFTY 20100831 2010/08/31 10:44:00 AM 10694.55 10696.85 10693.7 10696.85
BANKNIFTY 20100831 2010/08/31 10:45:00 AM 10697.8 10704.05 10697.8 10704
BANKNIFTY 20100831 2010/08/31 10:46:00 AM 10708.75 10711.55 10708.75 10710.2
BANKNIFTY 20100831 2010/08/31 10:47:00 AM 10709.65 10709.65 10706.4 10707.35
BANKNIFTY 20100831 2010/08/31 10:48:00 AM 10706.3 10708.75 10706.3 10708.3
BANKNIFTY 20100831 2010/08/31 10:49:00 AM 10709.05 10711.75 10706.1 10711.75
BANKNIFTY 20100831 2010/08/31 10:50:00 AM 10710.65 10720.25 10709.15 10720.25
BANKNIFTY 20100831 2010/08/31 10:51:00 AM 10721.8 10729 10721.8 10729
BANKNIFTY 20100831 2010/08/31 10:52:00 AM 10723.7 10725.3 10723.35 10723.65
BANKNIFTY 20100831 2010/08/31 10:53:00 AM 10725.25 10725.25 10719.3 10719.65
BANKNIFTY 20100831 2010/08/31 10:54:00 AM 10718.45 10718.5 10714.05 10717.55
BANKNIFTY 20100831 2010/08/31 10:55:00 AM 10717 10721.75 10717 10721.75
BANKNIFTY 20100831 2010/08/31 10:56:00 AM 10719.45 10724.1 10718.2 10724
BANKNIFTY 20100831 2010/08/31 10:57:00 AM 10721.95 10724.6 10721.95 10724.15
BANKNIFTY 20100831 2010/08/31 10:58:00 AM 10725.25 10728.35 10725.25 10725.6
BANKNIFTY 20100831 2010/08/31 10:59:00 AM 10727.5 10727.5 10724.15 10724.15
BANKNIFTY 20100831 2010/08/31 11:00:00 AM 10723.25 10724.4 10723.25 10723.45
BANKNIFTY 20100831 2010/08/31 11:01:00 AM 10723.9 10725.3 10723.9 10725.1
BANKNIFTY 20100831 2010/08/31 11:02:00 AM 10725.15 10727.15 10724.7 10726.65
BANKNIFTY 20100831 2010/08/31 11:03:00 AM 10724.35 10727.15 10724.35 10725
BANKNIFTY 20100831 2010/08/31 11:04:00 AM 10723.8 10724.25 10720.35 10724.25
BANKNIFTY 20100831 2010/08/31 11:05:00 AM 10724.8 10736 10724.8 10736
BANKNIFTY 20100831 2010/08/31 11:06:00 AM 10737.15 10744.9 10733 10733
BANKNIFTY 20100831 2010/08/31 11:07:00 AM 10734.25 10738.1 10730.45 10731.95
BANKNIFTY 20100831 2010/08/31 11:08:00 AM 10729.7 10729.7 10717 10717.5
BANKNIFTY 20100831 2010/08/31 11:09:00 AM 10712.15 10717.65 10710.2 10713.35
BANKNIFTY 20100831 2010/08/31 11:10:00 AM 10711.7 10715.5 10706.15 10706.15
BANKNIFTY 20100831 2010/08/31 11:11:00 AM 10706.35 10708.95 10697.3 10697.3
BANKNIFTY 20100831 2010/08/31 11:12:00 AM 10695.75 10701.1 10695.1 10701.1
BANKNIFTY 20100831 2010/08/31 11:13:00 AM 10702.2 10704.8 10702.2 10704.8
BANKNIFTY 20100831 2010/08/31 11:14:00 AM 10704.2 10705.6 10701.8 10701.8
BANKNIFTY 20100831 2010/08/31 11:15:00 AM 10701.25 10708.15 10701.25 10707.85
BANKNIFTY 20100831 2010/08/31 11:16:00 AM 10708 10708.65 10704.75 10704.75
BANKNIFTY 20100831 2010/08/31 11:17:00 AM 10705.3 10705.65 10702.3 10703.25
BANKNIFTY 20100831 2010/08/31 11:18:00 AM 10703.05 10703.05 10700.4 10700.85
BANKNIFTY 20100831 2010/08/31 11:19:00 AM 10701.4 10705.15 10700.6 10700.85
BANKNIFTY 20100831 2010/08/31 11:20:00 AM 10701.45 10701.45 10693.05 10695.55
BANKNIFTY 20100831 2010/08/31 11:21:00 AM 10694.55 10695.55 10694.15 10695.55
BANKNIFTY 20100831 2010/08/31 11:22:00 AM 10690.65 10691.85 10685.65 10687.95
BANKNIFTY 20100831 2010/08/31 11:23:00 AM 10686.9 10694.15 10682.8 10694.15
BANKNIFTY 20100831 2010/08/31 11:24:00 AM 10693.35 10696.95 10692.85 10696.95
BANKNIFTY 20100831 2010/08/31 11:25:00 AM 10696.35 10701.5 10696.35 10699.45
BANKNIFTY 20100831 2010/08/31 11:26:00 AM 10698.85 10699.8 10698.45 10699.75
BANKNIFTY 20100831 2010/08/31 11:27:00 AM 10698.75 10698.75 10696.05 10696.85
BANKNIFTY 20100831 2010/08/31 11:28:00 AM 10697.1 10697.1 10695.3 10695.8
BANKNIFTY 20100831 2010/08/31 11:29:00 AM 10697.5 10698.35 10695.6 10697.45
BANKNIFTY 20100831 2010/08/31 11:30:00 AM 10699.2 10705.55 10699.2 10705.55
BANKNIFTY 20100831 2010/08/31 11:31:00 AM 10702.15 10703.75 10701.75 10702.85
BANKNIFTY 20100831 2010/08/31 11:32:00 AM 10702.95 10708.55 10702.95 10707.2
BANKNIFTY 20100831 2010/08/31 11:33:00 AM 10707.55 10707.55 10701.4 10703.65
BANKNIFTY 20100831 2010/08/31 11:34:00 AM 10702.95 10703.25 10699.65 10701.35
BANKNIFTY 20100831 2010/08/31 11:35:00 AM 10701.05 10701.2 10699.9 10700
BANKNIFTY 20100831 2010/08/31 11:36:00 AM 10700.7 10701.35 10698.9 10701.35
BANKNIFTY 20100831 2010/08/31 11:37:00 AM 10701.25 10703.65 10701.25 10703
BANKNIFTY 20100831 2010/08/31 11:38:00 AM 10704.45 10706.2 10704.45 10706.2
BANKNIFTY 20100831 2010/08/31 11:39:00 AM 10706.1 10707.6 10700.95 10700.95
BANKNIFTY 20100831 2010/08/31 11:40:00 AM 10702.25 10703.4 10699.9 10699.9
BANKNIFTY 20100831 2010/08/31 11:41:00 AM 10698.1 10699.35 10697.4 10697.75
BANKNIFTY 20100831 2010/08/31 11:42:00 AM 10697.55 10698 10696.65 10697.85
BANKNIFTY 20100831 2010/08/31 11:43:00 AM 10698.1 10700.25 10697.95 10700.25
BANKNIFTY 20100831 2010/08/31 11:44:00 AM 10700.2 10705.15 10700.1 10705.15
BANKNIFTY 20100831 2010/08/31 11:45:00 AM 10701.05 10701.15 10698.55 10699.05
BANKNIFTY 20100831 2010/08/31 11:46:00 AM 10697.7 10698.35 10690.25 10690.25
BANKNIFTY 20100831 2010/08/31 11:47:00 AM 10688.6 10688.6 10682.3 10688.25
BANKNIFTY 20100831 2010/08/31 11:48:00 AM 10688.65 10688.65 10679.3 10681.25
BANKNIFTY 20100831 2010/08/31 11:49:00 AM 10680.4 10680.85 10676.6 10676.6
BANKNIFTY 20100831 2010/08/31 11:50:00 AM 10676.9 10681.85 10676.9 10681.85
BANKNIFTY 20100831 2010/08/31 11:51:00 AM 10682 10689.4 10681.7 10689.4
BANKNIFTY 20100831 2010/08/31 11:52:00 AM 10689.2 10691.75 10689.2 10689.75
BANKNIFTY 20100831 2010/08/31 11:53:00 AM 10686.6 10687.4 10682.5 10682.5
BANKNIFTY 20100831 2010/08/31 11:54:00 AM 10682.8 10682.8 10680.9 10681.3
BANKNIFTY 20100831 2010/08/31 11:55:00 AM 10680.45 10680.95 10680.1 10680.5
BANKNIFTY 20100831 2010/08/31 11:56:00 AM 10680.5 10682.4 10679.85 10679.85
BANKNIFTY 20100831 2010/08/31 11:57:00 AM 10679.3 10680.2 10677.35 10678.6
BANKNIFTY 20100831 2010/08/31 11:58:00 AM 10680.15 10682.1 10680.15 10681.95
BANKNIFTY 20100831 2010/08/31 11:59:00 AM 10682.5 10686.65 10682.5 10684.75
BANKNIFTY 20100831 2010/08/31 12:00:00 PM 10686.35 10686.35 10683.9 10684.05
BANKNIFTY 20100831 2010/08/31 12:01:00 PM 10684.1 10684.4 10680.1 10680.1
BANKNIFTY 20100831 2010/08/31 12:02:00 PM 10681.3 10681.45 10680.1 10681
BANKNIFTY 20100831 2010/08/31 12:03:00 PM 10680.95 10681.9 10680.2 10680.75
BANKNIFTY 20100831 2010/08/31 12:04:00 PM 10680.3 10680.45 10679.35 10679.85
BANKNIFTY 20100831 2010/08/31 12:05:00 PM 10680.15 10687.35 10678.9 10683.45
BANKNIFTY 20100831 2010/08/31 12:06:00 PM 10684.35 10688.85 10684.25 10688.75
BANKNIFTY 20100831 2010/08/31 12:07:00 PM 10689 10690.45 10687.75 10687.75
BANKNIFTY 20100831 2010/08/31 12:08:00 PM 10688.25 10692.75 10688.25 10692.75
BANKNIFTY 20100831 2010/08/31 12:09:00 PM 10691.2 10691.2 10685.65 10685.65
BANKNIFTY 20100831 2010/08/31 12:10:00 PM 10684 10684 10674.2 10674.5
BANKNIFTY 20100831 2010/08/31 12:11:00 PM 10674 10676.65 10674 10674.3
BANKNIFTY 20100831 2010/08/31 12:12:00 PM 10673.5 10673.5 10669.65 10670.65
BANKNIFTY 20100831 2010/08/31 12:13:00 PM 10669.8 10670.3 10667.15 10670.15
BANKNIFTY 20100831 2010/08/31 12:14:00 PM 10668.55 10668.55 10660.85 10660.85
BANKNIFTY 20100831 2010/08/31 12:15:00 PM 10662.15 10666.3 10662.15 10664.8
BANKNIFTY 20100831 2010/08/31 12:16:00 PM 10666.9 10667 10658.75 10658.75
BANKNIFTY 20100831 2010/08/31 12:17:00 PM 10658.65 10659.85 10657.75 10659.85
BANKNIFTY 20100831 2010/08/31 12:18:00 PM 10658.8 10664.15 10658.8 10661.55
BANKNIFTY 20100831 2010/08/31 12:19:00 PM 10661.5 10661.5 10655.6 10655.6
BANKNIFTY 20100831 2010/08/31 12:20:00 PM 10655.45 10655.7 10653.75 10655.7
BANKNIFTY 20100831 2010/08/31 12:21:00 PM 10656.7 10661.6 10656.7 10660.55
BANKNIFTY 20100831 2010/08/31 12:22:00 PM 10661.55 10663.35 10661.55 10662.7
BANKNIFTY 20100831 2010/08/31 12:23:00 PM 10662.45 10666 10662.45 10666
BANKNIFTY 20100831 2010/08/31 12:24:00 PM 10666.15 10667.55 10665.3 10666
BANKNIFTY 20100831 2010/08/31 12:25:00 PM 10666.1 10667.85 10664.45 10664.9
BANKNIFTY 20100831 2010/08/31 12:26:00 PM 10665.3 10673.95 10665.3 10671.45
BANKNIFTY 20100831 2010/08/31 12:27:00 PM 10671.2 10673 10670.15 10671
BANKNIFTY 20100831 2010/08/31 12:28:00 PM 10669.45 10669.45 10667 10668.1
BANKNIFTY 20100831 2010/08/31 12:29:00 PM 10665.7 10670.1 10665.3 10668.5
BANKNIFTY 20100831 2010/08/31 12:30:00 PM 10668.95 10674.1 10667.3 10667.3
BANKNIFTY 20100831 2010/08/31 12:31:00 PM 10667.7 10669.2 10667.7 10669.2
BANKNIFTY 20100831 2010/08/31 12:32:00 PM 10668.9 10672.1 10668.9 10672.1
BANKNIFTY 20100831 2010/08/31 12:33:00 PM 10670.3 10674.25 10664.75 10664.75
BANKNIFTY 20100831 2010/08/31 12:34:00 PM 10664.65 10664.65 10659.25 10659.25
BANKNIFTY 20100831 2010/08/31 12:35:00 PM 10657.8 10658.75 10654.25 10654.25
BANKNIFTY 20100831 2010/08/31 12:36:00 PM 10653.6 10657.15 10653.3 10653.75
BANKNIFTY 20100831 2010/08/31 12:37:00 PM 10656.25 10661.1 10655.2 10661.1
BANKNIFTY 20100831 2010/08/31 12:38:00 PM 10656.2 10666.15 10656.2 10666.15
BANKNIFTY 20100831 2010/08/31 12:39:00 PM 10667.05 10668.2 10663.55 10664.55
BANKNIFTY 20100831 2010/08/31 12:40:00 PM 10664.15 10668.05 10663.9 10667.9
BANKNIFTY 20100831 2010/08/31 12:41:00 PM 10667.6 10677.1 10667.6 10677.1
BANKNIFTY 20100831 2010/08/31 12:42:00 PM 10677.05 10678.85 10675.95 10676.45
BANKNIFTY 20100831 2010/08/31 12:43:00 PM 10676.35 10677.75 10674.55 10674.7
BANKNIFTY 20100831 2010/08/31 12:44:00 PM 10674.2 10675.95 10673.8 10674.95
BANKNIFTY 20100831 2010/08/31 12:45:00 PM 10674.65 10682.8 10674.65 10682.8
BANKNIFTY 20100831 2010/08/31 12:46:00 PM 10683.1 10685.15 10680.9 10680.9
BANKNIFTY 20100831 2010/08/31 12:47:00 PM 10681.4 10685.7 10681.4 10684.9
BANKNIFTY 20100831 2010/08/31 12:48:00 PM 10685.4 10691.75 10685.4 10687.3
BANKNIFTY 20100831 2010/08/31 12:49:00 PM 10685.7 10685.7 10681.55 10681.55
BANKNIFTY 20100831 2010/08/31 12:50:00 PM 10678.05 10681.15 10678.05 10680
BANKNIFTY 20100831 2010/08/31 12:51:00 PM 10679.85 10683.25 10679.45 10679.8
BANKNIFTY 20100831 2010/08/31 12:52:00 PM 10679.65 10680.45 10678.6 10679.4
BANKNIFTY 20100831 2010/08/31 12:53:00 PM 10678.35 10682.15 10678.35 10682.15
BANKNIFTY 20100831 2010/08/31 12:54:00 PM 10681.5 10685.8 10681.5 10685.8
BANKNIFTY 20100831 2010/08/31 12:55:00 PM 10684.5 10691 10683.7 10691
BANKNIFTY 20100831 2010/08/31 12:56:00 PM 10690.1 10693.75 10690.1 10690.35
BANKNIFTY 20100831 2010/08/31 12:57:00 PM 10689.45 10698.95 10689.45 10698.95
BANKNIFTY 20100831 2010/08/31 12:58:00 PM 10699.95 10699.95 10693.65 10695.95
BANKNIFTY 20100831 2010/08/31 12:59:00 PM 10694.75 10697.9 10693.3 10694.15
BANKNIFTY 20100831 2010/08/31 01:00:00 PM 10692.2 10694.05 10691.8 10691.8
BANKNIFTY 20100831 2010/08/31 01:01:00 PM 10691.05 10691.15 10684.3 10684.65
BANKNIFTY 20100831 2010/08/31 01:02:00 PM 10682.6 10683.75 10681.85 10683.75
BANKNIFTY 20100831 2010/08/31 01:03:00 PM 10678.95 10683.1 10678.95 10683.1
BANKNIFTY 20100831 2010/08/31 01:04:00 PM 10683.2 10686.5 10682.7 10684.6
BANKNIFTY 20100831 2010/08/31 01:05:00 PM 10683.95 10686.75 10683.8 10683.8
BANKNIFTY 20100831 2010/08/31 01:06:00 PM 10682.15 10682.5 10679 10680.6
BANKNIFTY 20100831 2010/08/31 01:07:00 PM 10679.3 10682.1 10679.3 10680.1
BANKNIFTY 20100831 2010/08/31 01:08:00 PM 10680 10680.15 10678.95 10679.85
BANKNIFTY 20100831 2010/08/31 01:09:00 PM 10679.8 10680.65 10677.25 10678.95
BANKNIFTY 20100831 2010/08/31 01:10:00 PM 10679.35 10679.35 10677.75 10677.75
BANKNIFTY 20100831 2010/08/31 01:11:00 PM 10678.35 10681.05 10677.6 10681.05
BANKNIFTY 20100831 2010/08/31 01:12:00 PM 10679.9 10684.6 10679.9 10682.75
BANKNIFTY 20100831 2010/08/31 01:13:00 PM 10682.1 10685.2 10682.1 10685.15
BANKNIFTY 20100831 2010/08/31 01:14:00 PM 10682.45 10684.2 10682 10683.5
BANKNIFTY 20100831 2010/08/31 01:15:00 PM 10684 10688.35 10684 10688.35
BANKNIFTY 20100831 2010/08/31 01:16:00 PM 10684.15 10691.1 10684.15 10691.1
BANKNIFTY 20100831 2010/08/31 01:17:00 PM 10690.6 10692 10689.3 10692
BANKNIFTY 20100831 2010/08/31 01:18:00 PM 10694.25 10698.45 10694.25 10698.45
BANKNIFTY 20100831 2010/08/31 01:19:00 PM 10696.85 10697.55 10694.65 10696.6
BANKNIFTY 20100831 2010/08/31 01:20:00 PM 10695.95 10695.95 10691.4 10692.95
BANKNIFTY 20100831 2010/08/31 01:21:00 PM 10692.35 10694.25 10692.15 10692.75
BANKNIFTY 20100831 2010/08/31 01:22:00 PM 10693 10695 10692.7 10693.45
BANKNIFTY 20100831 2010/08/31 01:23:00 PM 10693.4 10693.55 10689.8 10692.55
BANKNIFTY 20100831 2010/08/31 01:24:00 PM 10690.65 10691.95 10690.2 10691
BANKNIFTY 20100831 2010/08/31 01:25:00 PM 10690.5 10692.4 10688.85 10689.85
BANKNIFTY 20100831 2010/08/31 01:26:00 PM 10689.6 10692.7 10689.05 10689.4
BANKNIFTY 20100831 2010/08/31 01:27:00 PM 10689.45 10690.8 10687.65 10687.65
BANKNIFTY 20100831 2010/08/31 01:28:00 PM 10688.2 10689.05 10682.25 10683.05
BANKNIFTY 20100831 2010/08/31 01:29:00 PM 10683.1 10683.1 10680 10680.65
BANKNIFTY 20100831 2010/08/31 01:30:00 PM 10684.35 10684.35 10679.2 10679.6
BANKNIFTY 20100831 2010/08/31 01:31:00 PM 10680.05 10682.25 10679.55 10680.9
BANKNIFTY 20100831 2010/08/31 01:32:00 PM 10682.6 10683.6 10681.95 10681.95
BANKNIFTY 20100831 2010/08/31 01:33:00 PM 10681.25 10682.25 10678.1 10682.25
BANKNIFTY 20100831 2010/08/31 01:34:00 PM 10683.2 10683.2 10680.2 10680.8
BANKNIFTY 20100831 2010/08/31 01:35:00 PM 10681.85 10683.45 10680.05 10680.05
BANKNIFTY 20100831 2010/08/31 01:36:00 PM 10680.25 10683.5 10679.15 10679.15
BANKNIFTY 20100831 2010/08/31 01:37:00 PM 10679.25 10681.6 10679.25 10681.6
BANKNIFTY 20100831 2010/08/31 01:38:00 PM 10680.6 10680.65 10678.85 10678.85
BANKNIFTY 20100831 2010/08/31 01:39:00 PM 10679.6 10679.6 10675.15 10676.55
BANKNIFTY 20100831 2010/08/31 01:40:00 PM 10676.3 10676.45 10670.8 10670.8
BANKNIFTY 20100831 2010/08/31 01:41:00 PM 10670.55 10671.35 10666.8 10667.05
BANKNIFTY 20100831 2010/08/31 01:42:00 PM 10666.55 10668.4 10666.5 10666.7
BANKNIFTY 20100831 2010/08/31 01:43:00 PM 10668.25 10674 10668.25 10674
BANKNIFTY 20100831 2010/08/31 01:44:00 PM 10673.3 10674.35 10673.3 10674.35
BANKNIFTY 20100831 2010/08/31 01:45:00 PM 10671.8 10675.25 10671.8 10673.65
BANKNIFTY 20100831 2010/08/31 01:46:00 PM 10672.65 10674.05 10671.45 10673.45
BANKNIFTY 20100831 2010/08/31 01:47:00 PM 10672.65 10674.6 10672.3 10673.2
BANKNIFTY 20100831 2010/08/31 01:48:00 PM 10673.75 10676.2 10673.75 10674.85
BANKNIFTY 20100831 2010/08/31 01:49:00 PM 10681.4 10684.75 10680.6 10684.75
BANKNIFTY 20100831 2010/08/31 01:50:00 PM 10685.5 10694.1 10685.5 10694.1
BANKNIFTY 20100831 2010/08/31 01:51:00 PM 10694.45 10694.45 10689.15 10690.65
BANKNIFTY 20100831 2010/08/31 01:52:00 PM 10689.65 10692.25 10689.65 10690.95
BANKNIFTY 20100831 2010/08/31 01:53:00 PM 10690.6 10694.6 10690.6 10693.35
BANKNIFTY 20100831 2010/08/31 01:54:00 PM 10694.4 10694.4 10688.7 10690.35
BANKNIFTY 20100831 2010/08/31 01:55:00 PM 10694.6 10699.6 10693.75 10696.7
BANKNIFTY 20100831 2010/08/31 01:56:00 PM 10698.65 10698.65 10694.5 10696
BANKNIFTY 20100831 2010/08/31 01:57:00 PM 10695.7 10695.7 10690.1 10690.55
BANKNIFTY 20100831 2010/08/31 01:58:00 PM 10687.15 10687.55 10680.15 10680.55
BANKNIFTY 20100831 2010/08/31 01:59:00 PM 10679.7 10679.7 10675.15 10676.95
BANKNIFTY 20100831 2010/08/31 02:00:00 PM 10678.05 10678.5 10676.8 10677.45
BANKNIFTY 20100831 2010/08/31 02:01:00 PM 10677.6 10680.5 10676.75 10680.5
BANKNIFTY 20100831 2010/08/31 02:02:00 PM 10680.65 10683.45 10680.65 10683.45
BANKNIFTY 20100831 2010/08/31 02:03:00 PM 10681.45 10684.2 10681.45 10684.2
BANKNIFTY 20100831 2010/08/31 02:04:00 PM 10685.4 10693.65 10685.4 10692.95
BANKNIFTY 20100831 2010/08/31 02:05:00 PM 10693.75 10693.75 10691.35 10691.55
BANKNIFTY 20100831 2010/08/31 02:06:00 PM 10689.95 10692.7 10689.95 10692.3
BANKNIFTY 20100831 2010/08/31 02:07:00 PM 10693.9 10698.7 10693.9 10698.6
BANKNIFTY 20100831 2010/08/31 02:08:00 PM 10698.85 10698.95 10697.1 10698.65
BANKNIFTY 20100831 2010/08/31 02:09:00 PM 10698.85 10699.2 10696 10696
BANKNIFTY 20100831 2010/08/31 02:10:00 PM 10695.75 10698.1 10693.35 10693.35
BANKNIFTY 20100831 2010/08/31 02:11:00 PM 10694.2 10694.2 10688.6 10689.25
BANKNIFTY 20100831 2010/08/31 02:12:00 PM 10688.85 10688.85 10682.65 10683.75
BANKNIFTY 20100831 2010/08/31 02:13:00 PM 10683.35 10684.9 10683.35 10684.9
BANKNIFTY 20100831 2010/08/31 02:14:00 PM 10685.65 10686.1 10683.7 10683.8
BANKNIFTY 20100831 2010/08/31 02:15:00 PM 10683.85 10683.85 10680.45 10680.45
BANKNIFTY 20100831 2010/08/31 02:16:00 PM 10681 10685.4 10679.5 10679.5
BANKNIFTY 20100831 2010/08/31 02:17:00 PM 10681.6 10685 10681.5 10681.5
BANKNIFTY 20100831 2010/08/31 02:18:00 PM 10680.35 10680.35 10676.7 10676.7
BANKNIFTY 20100831 2010/08/31 02:19:00 PM 10676.4 10676.4 10660.25 10660.25
BANKNIFTY 20100831 2010/08/31 02:20:00 PM 10664.15 10670.15 10664.15 10665.7
BANKNIFTY 20100831 2010/08/31 02:21:00 PM 10666.4 10673.55 10666.4 10671.7
BANKNIFTY 20100831 2010/08/31 02:22:00 PM 10672.1 10673.65 10672.1 10672.2
BANKNIFTY 20100831 2010/08/31 02:23:00 PM 10673.25 10676 10673.25 10674.55
BANKNIFTY 20100831 2010/08/31 02:24:00 PM 10671.75 10671.75 10668.85 10669.85
BANKNIFTY 20100831 2010/08/31 02:25:00 PM 10668.95 10672.75 10668.85 10672.05
BANKNIFTY 20100831 2010/08/31 02:26:00 PM 10671.8 10673.15 10669.2 10669.2
BANKNIFTY 20100831 2010/08/31 02:27:00 PM 10670.25 10673.85 10670.1 10673.85
BANKNIFTY 20100831 2010/08/31 02:28:00 PM 10673.9 10675.15 10672.95 10673.85
BANKNIFTY 20100831 2010/08/31 02:29:00 PM 10673.9 10674.5 10667.3 10667.3
BANKNIFTY 20100831 2010/08/31 02:30:00 PM 10666.9 10668.7 10665.9 10668.7
BANKNIFTY 20100831 2010/08/31 02:31:00 PM 10668.3 10673.3 10668 10673.3
BANKNIFTY 20100831 2010/08/31 02:32:00 PM 10673.4 10677.65 10671.65 10677.65
BANKNIFTY 20100831 2010/08/31 02:33:00 PM 10679.75 10679.75 10677 10677.25
BANKNIFTY 20100831 2010/08/31 02:34:00 PM 10677.2 10677.2 10675.15 10676.3
BANKNIFTY 20100831 2010/08/31 02:35:00 PM 10675.6 10679.2 10675.6 10679.2
BANKNIFTY 20100831 2010/08/31 02:36:00 PM 10679 10679.5 10670.35 10670.35
BANKNIFTY 20100831 2010/08/31 02:37:00 PM 10668.9 10671.15 10667.7 10667.7
BANKNIFTY 20100831 2010/08/31 02:38:00 PM 10667.55 10668.35 10662 10662
BANKNIFTY 20100831 2010/08/31 02:39:00 PM 10662.1 10662.1 10655.95 10657
BANKNIFTY 20100831 2010/08/31 02:40:00 PM 10655.3 10663.45 10655.3 10663.45
BANKNIFTY 20100831 2010/08/31 02:41:00 PM 10661.25 10663.15 10658.2 10663.15
BANKNIFTY 20100831 2010/08/31 02:42:00 PM 10664.4 10667.95 10663.65 10665.6
BANKNIFTY 20100831 2010/08/31 02:43:00 PM 10671.75 10676.5 10669.3 10669.3
BANKNIFTY 20100831 2010/08/31 02:44:00 PM 10667.9 10669.55 10666.15 10666.15
BANKNIFTY 20100831 2010/08/31 02:45:00 PM 10667.75 10667.9 10660.7 10661.3
BANKNIFTY 20100831 2010/08/31 02:46:00 PM 10659.9 10665.7 10659.9 10665.6
BANKNIFTY 20100831 2010/08/31 02:47:00 PM 10665.35 10666.6 10662.2 10666.6
BANKNIFTY 20100831 2010/08/31 02:48:00 PM 10668.55 10674.2 10668.55 10670.9
BANKNIFTY 20100831 2010/08/31 02:49:00 PM 10668.4 10674.8 10667.9 10674.75
BANKNIFTY 20100831 2010/08/31 02:50:00 PM 10675.3 10680.2 10672.85 10677.55
BANKNIFTY 20100831 2010/08/31 02:51:00 PM 10675.55 10678.25 10672 10676.75
BANKNIFTY 20100831 2010/08/31 02:52:00 PM 10676.9 10677.9 10670 10670
BANKNIFTY 20100831 2010/08/31 02:53:00 PM 10671.4 10674 10670.55 10670.55
BANKNIFTY 20100831 2010/08/31 02:54:00 PM 10672.4 10673.5 10670.4 10670.4
BANKNIFTY 20100831 2010/08/31 02:55:00 PM 10670.9 10677.7 10669.5 10676.55
BANKNIFTY 20100831 2010/08/31 02:56:00 PM 10679.1 10690.3 10676.2 10690.3
BANKNIFTY 20100831 2010/08/31 02:57:00 PM 10692.65 10699.45 10692.65 10699.45
BANKNIFTY 20100831 2010/08/31 02:58:00 PM 10698.65 10703.15 10694.8 10703.15
BANKNIFTY 20100831 2010/08/31 02:59:00 PM 10701.75 10701.75 10693.65 10693.65
BANKNIFTY 20100831 2010/08/31 03:00:00 PM 10690.9 10706.35 10690.8 10706.35
BANKNIFTY 20100831 2010/08/31 03:01:00 PM 10705.9 10711.85 10703.15 10708.4
BANKNIFTY 20100831 2010/08/31 03:02:00 PM 10711.7 10727.35 10711.7 10727.35
BANKNIFTY 20100831 2010/08/31 03:03:00 PM 10726.9 10735.5 10725.9 10735.5
BANKNIFTY 20100831 2010/08/31 03:04:00 PM 10735.95 10748.85 10735.95 10743.6
BANKNIFTY 20100831 2010/08/31 03:05:00 PM 10742.45 10748.15 10742.45 10746.05
BANKNIFTY 20100831 2010/08/31 03:06:00 PM 10741.75 10741.75 10734 10734
BANKNIFTY 20100831 2010/08/31 03:07:00 PM 10732.3 10736.3 10732.3 10732.7
BANKNIFTY 20100831 2010/08/31 03:08:00 PM 10733.7 10743.05 10733.4 10742.15
BANKNIFTY 20100831 2010/08/31 03:09:00 PM 10741.55 10749.7 10741.55 10748.55
BANKNIFTY 20100831 2010/08/31 03:10:00 PM 10746.9 10746.9 10739.05 10739.05
BANKNIFTY 20100831 2010/08/31 03:11:00 PM 10739.45 10743 10737.95 10738.85
BANKNIFTY 20100831 2010/08/31 03:12:00 PM 10738.25 10742.6 10738.25 10742.5
BANKNIFTY 20100831 2010/08/31 03:13:00 PM 10740.7 10747.3 10738.6 10746.35
BANKNIFTY 20100831 2010/08/31 03:14:00 PM 10745.45 10752.05 10745.3 10751.65
BANKNIFTY 20100831 2010/08/31 03:15:00 PM 10749.95 10750.45 10742.6 10742.6
BANKNIFTY 20100831 2010/08/31 03:16:00 PM 10745.25 10755.25 10744.75 10755.25
BANKNIFTY 20100831 2010/08/31 03:17:00 PM 10753.95 10756.25 10752.9 10754.9
BANKNIFTY 20100831 2010/08/31 03:18:00 PM 10757.2 10759.5 10754.25 10758.15
BANKNIFTY 20100831 2010/08/31 03:19:00 PM 10757.85 10761.85 10757.65 10760.95
BANKNIFTY 20100831 2010/08/31 03:20:00 PM 10763.1 10769.25 10763.1 10764.95
BANKNIFTY 20100831 2010/08/31 03:21:00 PM 10767.45 10771 10761.15 10762.8
BANKNIFTY 20100831 2010/08/31 03:22:00 PM 10763.6 10763.6 10754.4 10754.4
BANKNIFTY 20100831 2010/08/31 03:23:00 PM 10757.3 10757.3 10747.55 10747.55
BANKNIFTY 20100831 2010/08/31 03:24:00 PM 10742.7 10744.15 10740.55 10740.55
BANKNIFTY 20100831 2010/08/31 03:25:00 PM 10743.05 10743.05 10735.9 10735.9
BANKNIFTY 20100831 2010/08/31 03:26:00 PM 10736.35 10744.5 10736.35 10744.5
BANKNIFTY 20100831 2010/08/31 03:27:00 PM 10742.7 10749.1 10741.15 10743.05
BANKNIFTY 20100831 2010/08/31 03:28:00 PM 10744.05 10744.75 10738.7 10741.35
BANKNIFTY 20100831 2010/08/31 03:29:00 PM 10739.9 10746.3 10736.75 10742.55
BANKNIFTY 20100831 2010/08/31 03:30:00 PM 10742.3 10745.35 10737.25 10741.75
BANKNIFTY 20100901 2010/09/01 09:15:00 AM 10780.05 10786.35 10780.05 10785.9
BANKNIFTY 20100901 2010/09/01 09:16:00 AM 10784.85 10788.9 10783.5 10788.9
BANKNIFTY 20100901 2010/09/01 09:17:00 AM 10790.85 10798.75 10790.85 10798.75
BANKNIFTY 20100901 2010/09/01 09:18:00 AM 10797.75 10801.7 10795.8 10801.7
BANKNIFTY 20100901 2010/09/01 09:19:00 AM 10799.5 10802.3 10798.85 10801.35
BANKNIFTY 20100901 2010/09/01 09:20:00 AM 10802.05 10804.75 10800.1 10804.75
BANKNIFTY 20100901 2010/09/01 09:21:00 AM 10804.6 10804.7 10800.25 10800.25
BANKNIFTY 20100901 2010/09/01 09:22:00 AM 10801.5 10809.7 10800.7 10808.8
BANKNIFTY 20100901 2010/09/01 09:23:00 AM 10810.55 10810.55 10808.3 10808.3
BANKNIFTY 20100901 2010/09/01 09:24:00 AM 10807.9 10814 10807.9 10814
BANKNIFTY 20100901 2010/09/01 09:25:00 AM 10811.85 10813.75 10811.05 10813.75
BANKNIFTY 20100901 2010/09/01 09:26:00 AM 10813.1 10814.25 10810.5 10811.8
BANKNIFTY 20100901 2010/09/01 09:27:00 AM 10812.1 10813.1 10809.9 10809.9
BANKNIFTY 20100901 2010/09/01 09:28:00 AM 10810.75 10811.15 10808.05 10811.15
BANKNIFTY 20100901 2010/09/01 09:29:00 AM 10810.85 10814.4 10810.85 10813.3
BANKNIFTY 20100901 2010/09/01 09:30:00 AM 10815.9 10815.9 10811.3 10811.3
BANKNIFTY 20100901 2010/09/01 09:31:00 AM 10812.15 10812.3 10807.25 10807.25
BANKNIFTY 20100901 2010/09/01 09:32:00 AM 10806.55 10808.3 10806.55 10806.9
BANKNIFTY 20100901 2010/09/01 09:33:00 AM 10805.45 10807.5 10804.5 10807.5
BANKNIFTY 20100901 2010/09/01 09:34:00 AM 10808.85 10809.75 10805.65 10805.65
BANKNIFTY 20100901 2010/09/01 09:35:00 AM 10807.15 10810.35 10805.55 10808.05
BANKNIFTY 20100901 2010/09/01 09:36:00 AM 10808.5 10815.65 10808.5 10811.7
BANKNIFTY 20100901 2010/09/01 09:37:00 AM 10813.3 10819.2 10812.95 10819.2
BANKNIFTY 20100901 2010/09/01 09:38:00 AM 10821.6 10822 10820.65 10821.25
BANKNIFTY 20100901 2010/09/01 09:39:00 AM 10821.65 10822.4 10816.25 10820.7
BANKNIFTY 20100901 2010/09/01 09:40:00 AM 10821.05 10829.9 10820.8 10829.9
BANKNIFTY 20100901 2010/09/01 09:41:00 AM 10831.15 10832.55 10827.45 10827.45
BANKNIFTY 20100901 2010/09/01 09:42:00 AM 10827.65 10835.95 10827.3 10835.95
BANKNIFTY 20100901 2010/09/01 09:43:00 AM 10835.55 10837.95 10833.7 10837.15
BANKNIFTY 20100901 2010/09/01 09:44:00 AM 10837.55 10837.9 10834.2 10834.7
BANKNIFTY 20100901 2010/09/01 09:45:00 AM 10834.55 10836.5 10832.2 10836.5
BANKNIFTY 20100901 2010/09/01 09:46:00 AM 10835.85 10838.5 10835.85 10838.5
BANKNIFTY 20100901 2010/09/01 09:47:00 AM 10838.7 10839.65 10835.7 10836.45
BANKNIFTY 20100901 2010/09/01 09:48:00 AM 10835.95 10836.75 10834.85 10836.75
BANKNIFTY 20100901 2010/09/01 09:49:00 AM 10836.55 10844.8 10836.55 10841.05
BANKNIFTY 20100901 2010/09/01 09:50:00 AM 10841.75 10842 10839.95 10841.25
BANKNIFTY 20100901 2010/09/01 09:51:00 AM 10841.1 10841.1 10836.65 10839.05
BANKNIFTY 20100901 2010/09/01 09:52:00 AM 10834.9 10838.3 10833.85 10833.85
BANKNIFTY 20100901 2010/09/01 09:53:00 AM 10831.8 10833.8 10831.1 10832.05
BANKNIFTY 20100901 2010/09/01 09:54:00 AM 10829.7 10831.9 10827.2 10828.2
BANKNIFTY 20100901 2010/09/01 09:55:00 AM 10829.9 10830.2 10828.85 10829.35
BANKNIFTY 20100901 2010/09/01 09:56:00 AM 10828.95 10828.95 10825.7 10826.1
BANKNIFTY 20100901 2010/09/01 09:57:00 AM 10826.65 10828.8 10826.65 10828.8
BANKNIFTY 20100901 2010/09/01 09:58:00 AM 10828.95 10835.05 10827.55 10835.05
BANKNIFTY 20100901 2010/09/01 09:59:00 AM 10834.85 10835.35 10832.4 10832.4
BANKNIFTY 20100901 2010/09/01 10:00:00 AM 10834.45 10845.45 10833.3 10841.95
BANKNIFTY 20100901 2010/09/01 10:01:00 AM 10842.15 10842.15 10834.15 10835
BANKNIFTY 20100901 2010/09/01 10:02:00 AM 10832.9 10833 10828.05 10828.05
BANKNIFTY 20100901 2010/09/01 10:03:00 AM 10828.8 10829.15 10827.25 10829.15
BANKNIFTY 20100901 2010/09/01 10:04:00 AM 10828.2 10830.5 10827.7 10830.5
BANKNIFTY 20100901 2010/09/01 10:05:00 AM 10830.9 10832.25 10829.6 10830.05
BANKNIFTY 20100901 2010/09/01 10:06:00 AM 10830.2 10830.2 10826.55 10826.55
BANKNIFTY 20100901 2010/09/01 10:07:00 AM 10826.05 10832.2 10826.05 10832.2
BANKNIFTY 20100901 2010/09/01 10:08:00 AM 10833.15 10833.6 10831.55 10832.4
BANKNIFTY 20100901 2010/09/01 10:09:00 AM 10832.2 10834.45 10830.3 10831.3
BANKNIFTY 20100901 2010/09/01 10:10:00 AM 10831.95 10834 10830.25 10834
BANKNIFTY 20100901 2010/09/01 10:11:00 AM 10833.4 10834.95 10829.3 10832
BANKNIFTY 20100901 2010/09/01 10:12:00 AM 10832.4 10832.45 10827.9 10832.45
BANKNIFTY 20100901 2010/09/01 10:13:00 AM 10833.1 10833.1 10831.55 10831.7
BANKNIFTY 20100901 2010/09/01 10:14:00 AM 10833.5 10836.7 10833.35 10836.7
BANKNIFTY 20100901 2010/09/01 10:15:00 AM 10837.1 10839.55 10836 10837.65
BANKNIFTY 20100901 2010/09/01 10:16:00 AM 10837.7 10837.85 10834.9 10834.9
BANKNIFTY 20100901 2010/09/01 10:17:00 AM 10835.7 10835.7 10829.4 10829.4
BANKNIFTY 20100901 2010/09/01 10:18:00 AM 10829.95 10831.7 10829.05 10829.45
BANKNIFTY 20100901 2010/09/01 10:19:00 AM 10832.6 10834.5 10830 10831.25
BANKNIFTY 20100901 2010/09/01 10:20:00 AM 10830.1 10830.45 10827.65 10830.45
BANKNIFTY 20100901 2010/09/01 10:21:00 AM 10831.1 10833.15 10825.75 10833.15
BANKNIFTY 20100901 2010/09/01 10:22:00 AM 10833.2 10834.75 10831.15 10831.8
BANKNIFTY 20100901 2010/09/01 10:23:00 AM 10831.75 10832.85 10830.25 10832.8
BANKNIFTY 20100901 2010/09/01 10:24:00 AM 10834.5 10844.55 10834.5 10844.55
BANKNIFTY 20100901 2010/09/01 10:25:00 AM 10844.1 10847.8 10844.1 10847.1
BANKNIFTY 20100901 2010/09/01 10:26:00 AM 10843.35 10844.55 10840.9 10841.1
BANKNIFTY 20100901 2010/09/01 10:27:00 AM 10842.8 10849.55 10840.85 10849.55
BANKNIFTY 20100901 2010/09/01 10:28:00 AM 10847.2 10847.2 10840.8 10840.8
BANKNIFTY 20100901 2010/09/01 10:29:00 AM 10841.2 10843.6 10837.55 10837.55
BANKNIFTY 20100901 2010/09/01 10:30:00 AM 10837.1 10839.8 10835.85 10838.85
BANKNIFTY 20100901 2010/09/01 10:31:00 AM 10835.5 10835.5 10831.95 10832.4
BANKNIFTY 20100901 2010/09/01 10:32:00 AM 10832.75 10836.65 10832.15 10836.65
BANKNIFTY 20100901 2010/09/01 10:33:00 AM 10838.05 10840 10837.9 10840
BANKNIFTY 20100901 2010/09/01 10:34:00 AM 10840.4 10840.4 10836 10839.15
BANKNIFTY 20100901 2010/09/01 10:35:00 AM 10836.6 10836.6 10834.15 10834.15
BANKNIFTY 20100901 2010/09/01 10:36:00 AM 10834.75 10838.4 10834.45 10838.4
BANKNIFTY 20100901 2010/09/01 10:37:00 AM 10834.35 10837.8 10834.35 10837.7
BANKNIFTY 20100901 2010/09/01 10:38:00 AM 10838 10838.4 10835.25 10837.55
BANKNIFTY 20100901 2010/09/01 10:39:00 AM 10836.7 10838.55 10836.25 10837.85
BANKNIFTY 20100901 2010/09/01 10:40:00 AM 10838 10841.8 10838 10840
BANKNIFTY 20100901 2010/09/01 10:41:00 AM 10838.6 10840.45 10837.4 10837.95
BANKNIFTY 20100901 2010/09/01 10:42:00 AM 10836.95 10836.95 10833.85 10836.5
BANKNIFTY 20100901 2010/09/01 10:43:00 AM 10837.15 10837.3 10835.3 10836
BANKNIFTY 20100901 2010/09/01 10:44:00 AM 10839.55 10839.55 10827.9 10827.9
BANKNIFTY 20100901 2010/09/01 10:45:00 AM 10827.45 10827.55 10826 10826.55
BANKNIFTY 20100901 2010/09/01 10:46:00 AM 10827.55 10827.55 10824.25 10825.65
BANKNIFTY 20100901 2010/09/01 10:47:00 AM 10826.85 10831.25 10826.85 10831.25
BANKNIFTY 20100901 2010/09/01 10:48:00 AM 10832.9 10832.9 10830.2 10830.2
BANKNIFTY 20100901 2010/09/01 10:49:00 AM 10832.45 10832.45 10823.8 10827.8
BANKNIFTY 20100901 2010/09/01 10:50:00 AM 10826.45 10828.3 10824.25 10825.75
BANKNIFTY 20100901 2010/09/01 10:51:00 AM 10828.45 10835.05 10827.8 10833.85
BANKNIFTY 20100901 2010/09/01 10:52:00 AM 10832.8 10832.8 10825.15 10830.45
BANKNIFTY 20100901 2010/09/01 10:53:00 AM 10829.75 10832.35 10829.75 10832.15
BANKNIFTY 20100901 2010/09/01 10:54:00 AM 10832.2 10833.6 10831.15 10833.4
BANKNIFTY 20100901 2010/09/01 10:55:00 AM 10834.55 10836.95 10834 10834.9
BANKNIFTY 20100901 2010/09/01 10:56:00 AM 10835.45 10839.75 10835.45 10839.75
BANKNIFTY 20100901 2010/09/01 10:57:00 AM 10840.15 10843.75 10840.15 10843.75
BANKNIFTY 20100901 2010/09/01 10:58:00 AM 10844.6 10844.6 10838.35 10841.35
BANKNIFTY 20100901 2010/09/01 10:59:00 AM 10842 10843.05 10838.8 10843.05
BANKNIFTY 20100901 2010/09/01 11:00:00 AM 10843.5 10843.9 10838.35 10841.8
BANKNIFTY 20100901 2010/09/01 11:01:00 AM 10840.05 10841.95 10839.55 10839.55
BANKNIFTY 20100901 2010/09/01 11:02:00 AM 10840.45 10842.15 10840.45 10842.15
BANKNIFTY 20100901 2010/09/01 11:03:00 AM 10842.25 10842.55 10838.05 10838.05
BANKNIFTY 20100901 2010/09/01 11:04:00 AM 10839.85 10841.15 10838.95 10840
BANKNIFTY 20100901 2010/09/01 11:05:00 AM 10840.5 10840.55 10838.15 10838.8
BANKNIFTY 20100901 2010/09/01 11:06:00 AM 10839.8 10844.25 10839.7 10844.25
BANKNIFTY 20100901 2010/09/01 11:07:00 AM 10844.8 10850.45 10844.8 10845.6
BANKNIFTY 20100901 2010/09/01 11:08:00 AM 10847.85 10847.85 10840.4 10840.6
BANKNIFTY 20100901 2010/09/01 11:09:00 AM 10839.3 10844.2 10839.3 10842.25
BANKNIFTY 20100901 2010/09/01 11:10:00 AM 10842.85 10851.5 10842.85 10851.5
BANKNIFTY 20100901 2010/09/01 11:11:00 AM 10851.15 10854.25 10850.65 10852.1
BANKNIFTY 20100901 2010/09/01 11:12:00 AM 10852.95 10855.4 10852.95 10854.9
BANKNIFTY 20100901 2010/09/01 11:13:00 AM 10853.25 10854.85 10852.65 10853.05
BANKNIFTY 20100901 2010/09/01 11:14:00 AM 10854.7 10855.9 10854.45 10855.1
BANKNIFTY 20100901 2010/09/01 11:15:00 AM 10852.6 10854.2 10852.15 10853
BANKNIFTY 20100901 2010/09/01 11:16:00 AM 10853.5 10854.15 10851.7 10853.7
BANKNIFTY 20100901 2010/09/01 11:17:00 AM 10854.3 10854.3 10853.35 10853.35
BANKNIFTY 20100901 2010/09/01 11:18:00 AM 10853.7 10855 10853.7 10855
BANKNIFTY 20100901 2010/09/01 11:19:00 AM 10855.6 10856 10853.35 10853.35
BANKNIFTY 20100901 2010/09/01 11:20:00 AM 10853.85 10855.7 10852.55 10855.7
BANKNIFTY 20100901 2010/09/01 11:21:00 AM 10856.15 10856.75 10854.4 10856.7
BANKNIFTY 20100901 2010/09/01 11:22:00 AM 10857.25 10857.95 10855.75 10855.9
BANKNIFTY 20100901 2010/09/01 11:23:00 AM 10856.55 10859.6 10856.55 10858.3
BANKNIFTY 20100901 2010/09/01 11:24:00 AM 10859.6 10859.85 10856.5 10859.4
BANKNIFTY 20100901 2010/09/01 11:25:00 AM 10859.25 10861.05 10858.7 10858.9
BANKNIFTY 20100901 2010/09/01 11:26:00 AM 10859.2 10859.85 10857 10859.85
BANKNIFTY 20100901 2010/09/01 11:27:00 AM 10861.3 10861.9 10857.1 10861.9
BANKNIFTY 20100901 2010/09/01 11:28:00 AM 10860.6 10863.05 10858.15 10860.25
BANKNIFTY 20100901 2010/09/01 11:29:00 AM 10858.25 10858.75 10854.2 10856.35
BANKNIFTY 20100901 2010/09/01 11:30:00 AM 10855.95 10858.6 10854.4 10857.1
BANKNIFTY 20100901 2010/09/01 11:31:00 AM 10856.1 10856.1 10853.3 10854.1
BANKNIFTY 20100901 2010/09/01 11:32:00 AM 10851 10853.75 10848.35 10848.5
BANKNIFTY 20100901 2010/09/01 11:33:00 AM 10849.05 10849.6 10847.5 10849.3
BANKNIFTY 20100901 2010/09/01 11:34:00 AM 10850.9 10854.4 10850.6 10851.55
BANKNIFTY 20100901 2010/09/01 11:35:00 AM 10852.75 10856 10852.75 10856
BANKNIFTY 20100901 2010/09/01 11:36:00 AM 10853.9 10855.6 10848.45 10855.6
BANKNIFTY 20100901 2010/09/01 11:37:00 AM 10855.9 10855.9 10852.95 10854.6
BANKNIFTY 20100901 2010/09/01 11:38:00 AM 10851.95 10854.15 10850.85 10852.7
BANKNIFTY 20100901 2010/09/01 11:39:00 AM 10853.05 10855.7 10853.05 10855.7
BANKNIFTY 20100901 2010/09/01 11:40:00 AM 10856.1 10859.4 10855.65 10859.15
BANKNIFTY 20100901 2010/09/01 11:41:00 AM 10860.45 10860.45 10855.05 10857.4
BANKNIFTY 20100901 2010/09/01 11:42:00 AM 10857 10857 10853.75 10854.05
BANKNIFTY 20100901 2010/09/01 11:43:00 AM 10850.7 10854.7 10850.7 10852.85
BANKNIFTY 20100901 2010/09/01 11:44:00 AM 10850.9 10852 10850 10852
BANKNIFTY 20100901 2010/09/01 11:45:00 AM 10851.1 10852.4 10848.75 10851.35
BANKNIFTY 20100901 2010/09/01 11:46:00 AM 10850.3 10851.1 10847.8 10848.75
BANKNIFTY 20100901 2010/09/01 11:47:00 AM 10851 10852.75 10848.2 10852.35
BANKNIFTY 20100901 2010/09/01 11:48:00 AM 10851.25 10851.25 10845.7 10846
BANKNIFTY 20100901 2010/09/01 11:49:00 AM 10844.85 10845.85 10841.55 10841.55
BANKNIFTY 20100901 2010/09/01 11:50:00 AM 10842 10842 10840.45 10840.6
BANKNIFTY 20100901 2010/09/01 11:51:00 AM 10840.75 10846.45 10840 10846.45
BANKNIFTY 20100901 2010/09/01 11:52:00 AM 10846.65 10846.65 10843.5 10845.15
BANKNIFTY 20100901 2010/09/01 11:53:00 AM 10846.65 10846.95 10845 10846.95
BANKNIFTY 20100901 2010/09/01 11:54:00 AM 10848.25 10853.2 10848.2 10850.6
BANKNIFTY 20100901 2010/09/01 11:55:00 AM 10849.85 10853.8 10849.85 10852.15
BANKNIFTY 20100901 2010/09/01 11:56:00 AM 10849.05 10850.85 10848 10850.6
BANKNIFTY 20100901 2010/09/01 11:57:00 AM 10849.05 10851.05 10846.5 10850.05
BANKNIFTY 20100901 2010/09/01 11:58:00 AM 10849.75 10851.4 10847.55 10847.55
BANKNIFTY 20100901 2010/09/01 11:59:00 AM 10848.2 10849.9 10847.7 10849.8
BANKNIFTY 20100901 2010/09/01 12:00:00 PM 10848.4 10849.45 10848.2 10848.3
BANKNIFTY 20100901 2010/09/01 12:01:00 PM 10849.7 10850.25 10846.75 10847.6
BANKNIFTY 20100901 2010/09/01 12:02:00 PM 10843.55 10845.25 10843.45 10845.25
BANKNIFTY 20100901 2010/09/01 12:03:00 PM 10844.25 10844.75 10840.9 10840.9
BANKNIFTY 20100901 2010/09/01 12:04:00 PM 10839.85 10841.55 10838.8 10841.55
BANKNIFTY 20100901 2010/09/01 12:05:00 PM 10841.45 10843.8 10840.4 10843.8
BANKNIFTY 20100901 2010/09/01 12:06:00 PM 10843.4 10845.8 10842.85 10844.35
BANKNIFTY 20100901 2010/09/01 12:07:00 PM 10845.05 10849.05 10845.05 10849
BANKNIFTY 20100901 2010/09/01 12:08:00 PM 10848.8 10848.8 10844.45 10844.9
BANKNIFTY 20100901 2010/09/01 12:09:00 PM 10844 10847.35 10843.65 10843.65
BANKNIFTY 20100901 2010/09/01 12:10:00 PM 10843.7 10844.6 10842.6 10842.6
BANKNIFTY 20100901 2010/09/01 12:11:00 PM 10842.05 10843.75 10840.6 10840.6
BANKNIFTY 20100901 2010/09/01 12:12:00 PM 10843.05 10843.3 10840.9 10842.2
BANKNIFTY 20100901 2010/09/01 12:13:00 PM 10841.45 10842 10840.6 10840.6
BANKNIFTY 20100901 2010/09/01 12:14:00 PM 10840.1 10844.1 10840.1 10841.2
BANKNIFTY 20100901 2010/09/01 12:15:00 PM 10841.95 10844.05 10841.25 10841.95
BANKNIFTY 20100901 2010/09/01 12:16:00 PM 10842.9 10845.45 10841.25 10845.45
BANKNIFTY 20100901 2010/09/01 12:17:00 PM 10845.35 10845.95 10843.05 10843.25
BANKNIFTY 20100901 2010/09/01 12:18:00 PM 10846.1 10848.35 10840.9 10843.5
BANKNIFTY 20100901 2010/09/01 12:19:00 PM 10845.8 10847.25 10845.7 10847.25
BANKNIFTY 20100901 2010/09/01 12:20:00 PM 10846.35 10849.7 10846.05 10846.45
BANKNIFTY 20100901 2010/09/01 12:21:00 PM 10847.1 10849.25 10843.55 10843.55
BANKNIFTY 20100901 2010/09/01 12:22:00 PM 10846.6 10847.95 10843.9 10843.9
BANKNIFTY 20100901 2010/09/01 12:23:00 PM 10845.05 10846.9 10842.6 10846.9
BANKNIFTY 20100901 2010/09/01 12:24:00 PM 10844.05 10849.85 10844.05 10849.85
BANKNIFTY 20100901 2010/09/01 12:25:00 PM 10848.1 10849.3 10846.7 10849.3
BANKNIFTY 20100901 2010/09/01 12:26:00 PM 10848.4 10849.05 10845.3 10845.85
BANKNIFTY 20100901 2010/09/01 12:27:00 PM 10846.45 10846.45 10841.8 10844.3
BANKNIFTY 20100901 2010/09/01 12:28:00 PM 10844.8 10845.15 10843.95 10844.85
BANKNIFTY 20100901 2010/09/01 12:29:00 PM 10845.9 10848.4 10845.9 10848.4
BANKNIFTY 20100901 2010/09/01 12:30:00 PM 10846.75 10850.4 10845.85 10850.4
BANKNIFTY 20100901 2010/09/01 12:31:00 PM 10848.5 10852.35 10848.5 10852.1
BANKNIFTY 20100901 2010/09/01 12:32:00 PM 10851.35 10852.75 10851.05 10851.85
BANKNIFTY 20100901 2010/09/01 12:33:00 PM 10852.35 10853.35 10849.15 10849.65
BANKNIFTY 20100901 2010/09/01 12:34:00 PM 10848.65 10849.15 10847.2 10849.05
BANKNIFTY 20100901 2010/09/01 12:35:00 PM 10847.7 10850.25 10847.7 10850.1
BANKNIFTY 20100901 2010/09/01 12:36:00 PM 10849 10849.6 10848.4 10848.4
BANKNIFTY 20100901 2010/09/01 12:37:00 PM 10847.5 10848.95 10845.4 10845.4
BANKNIFTY 20100901 2010/09/01 12:38:00 PM 10844.45 10846.35 10843.75 10843.75
BANKNIFTY 20100901 2010/09/01 12:39:00 PM 10844.35 10845.15 10843.9 10844.65
BANKNIFTY 20100901 2010/09/01 12:40:00 PM 10845.65 10847.5 10844.6 10844.6
BANKNIFTY 20100901 2010/09/01 12:41:00 PM 10845.95 10847 10838.1 10838.1
BANKNIFTY 20100901 2010/09/01 12:42:00 PM 10836.3 10839.15 10835.25 10835.85
BANKNIFTY 20100901 2010/09/01 12:43:00 PM 10833.85 10833.85 10826 10826
BANKNIFTY 20100901 2010/09/01 12:44:00 PM 10828.45 10831.1 10825.95 10831.1
BANKNIFTY 20100901 2010/09/01 12:45:00 PM 10830.35 10830.55 10823.5 10823.5
BANKNIFTY 20100901 2010/09/01 12:46:00 PM 10822.2 10829.65 10822.2 10829.65
BANKNIFTY 20100901 2010/09/01 12:47:00 PM 10829.15 10829.15 10824.2 10824.35
BANKNIFTY 20100901 2010/09/01 12:48:00 PM 10825.75 10827.75 10822.45 10827.1
BANKNIFTY 20100901 2010/09/01 12:49:00 PM 10827.4 10829.1 10826.45 10827.95
BANKNIFTY 20100901 2010/09/01 12:50:00 PM 10827.4 10827.4 10823.85 10823.85
BANKNIFTY 20100901 2010/09/01 12:51:00 PM 10821.85 10821.9 10820.15 10821.9
BANKNIFTY 20100901 2010/09/01 12:52:00 PM 10820.85 10820.85 10812.55 10812.55
BANKNIFTY 20100901 2010/09/01 12:53:00 PM 10811.25 10812.25 10807.3 10807.45
BANKNIFTY 20100901 2010/09/01 12:54:00 PM 10806.45 10814.1 10806.45 10814.1
BANKNIFTY 20100901 2010/09/01 12:55:00 PM 10810.15 10810.15 10807.6 10807.9
BANKNIFTY 20100901 2010/09/01 12:56:00 PM 10806.8 10808.5 10802.1 10802.1
BANKNIFTY 20100901 2010/09/01 12:57:00 PM 10803.4 10811 10799.5 10811
BANKNIFTY 20100901 2010/09/01 12:58:00 PM 10809.3 10809.8 10808.1 10809.55
BANKNIFTY 20100901 2010/09/01 12:59:00 PM 10809.7 10813.65 10809.7 10813.2
BANKNIFTY 20100901 2010/09/01 01:00:00 PM 10811.8 10812.55 10809.9 10812.55
BANKNIFTY 20100901 2010/09/01 01:01:00 PM 10813.05 10815.2 10811.45 10811.45
BANKNIFTY 20100901 2010/09/01 01:02:00 PM 10807.7 10810.4 10807.2 10807.95
BANKNIFTY 20100901 2010/09/01 01:03:00 PM 10810.7 10810.7 10806.65 10808
BANKNIFTY 20100901 2010/09/01 01:04:00 PM 10808.2 10811.3 10807.25 10808.35
BANKNIFTY 20100901 2010/09/01 01:05:00 PM 10811.95 10813.45 10810.2 10810.2
BANKNIFTY 20100901 2010/09/01 01:06:00 PM 10810.9 10813.85 10807.6 10813.7
BANKNIFTY 20100901 2010/09/01 01:07:00 PM 10813.5 10813.5 10810.8 10811.35
BANKNIFTY 20100901 2010/09/01 01:08:00 PM 10811.65 10811.65 10802.45 10802.45
BANKNIFTY 20100901 2010/09/01 01:09:00 PM 10800 10801.6 10799.4 10799.4
BANKNIFTY 20100901 2010/09/01 01:10:00 PM 10797.95 10797.95 10791.5 10792.5
BANKNIFTY 20100901 2010/09/01 01:11:00 PM 10791.5 10795.05 10791.5 10792.45
BANKNIFTY 20100901 2010/09/01 01:12:00 PM 10793 10796.45 10791.7 10794.5
BANKNIFTY 20100901 2010/09/01 01:13:00 PM 10795.7 10795.7 10793 10794.55
BANKNIFTY 20100901 2010/09/01 01:14:00 PM 10793.85 10794.35 10791.95 10791.95
BANKNIFTY 20100901 2010/09/01 01:15:00 PM 10788.2 10788.2 10785.55 10786.3
BANKNIFTY 20100901 2010/09/01 01:16:00 PM 10784.75 10786.4 10780.9 10786.4
BANKNIFTY 20100901 2010/09/01 01:17:00 PM 10785.5 10788.9 10785.5 10786.95
BANKNIFTY 20100901 2010/09/01 01:18:00 PM 10785.95 10787.9 10779.9 10779.9
BANKNIFTY 20100901 2010/09/01 01:19:00 PM 10781.1 10781.95 10780.3 10780.3
BANKNIFTY 20100901 2010/09/01 01:20:00 PM 10782.8 10791 10782.8 10791
BANKNIFTY 20100901 2010/09/01 01:21:00 PM 10789.9 10793.7 10789.9 10790.85
BANKNIFTY 20100901 2010/09/01 01:22:00 PM 10792.4 10795.9 10791.75 10794.5
BANKNIFTY 20100901 2010/09/01 01:23:00 PM 10797.2 10800.85 10797.2 10799.6
BANKNIFTY 20100901 2010/09/01 01:24:00 PM 10798.85 10803.35 10798.8 10802.8
BANKNIFTY 20100901 2010/09/01 01:25:00 PM 10803.3 10806.1 10802 10804.3
BANKNIFTY 20100901 2010/09/01 01:26:00 PM 10804.8 10809.3 10803.35 10807.05
BANKNIFTY 20100901 2010/09/01 01:27:00 PM 10807.7 10813.95 10807.35 10813.95
BANKNIFTY 20100901 2010/09/01 01:28:00 PM 10811.6 10813.15 10809.3 10812.65
BANKNIFTY 20100901 2010/09/01 01:29:00 PM 10819.5 10821.55 10816.05 10816.05
BANKNIFTY 20100901 2010/09/01 01:30:00 PM 10818.95 10821.75 10818.05 10821.75
BANKNIFTY 20100901 2010/09/01 01:31:00 PM 10822.85 10828.25 10821.65 10828.25
BANKNIFTY 20100901 2010/09/01 01:32:00 PM 10828.3 10838.35 10828.3 10838.35
BANKNIFTY 20100901 2010/09/01 01:33:00 PM 10837.4 10837.4 10830.15 10831.95
BANKNIFTY 20100901 2010/09/01 01:34:00 PM 10829.95 10836.3 10827.2 10836.3
BANKNIFTY 20100901 2010/09/01 01:35:00 PM 10837.85 10840.9 10835.5 10835.5
BANKNIFTY 20100901 2010/09/01 01:36:00 PM 10834.25 10834.65 10831.35 10834.65
BANKNIFTY 20100901 2010/09/01 01:37:00 PM 10837.2 10845.4 10837.2 10842.2
BANKNIFTY 20100901 2010/09/01 01:38:00 PM 10842.35 10845.65 10840.5 10845.6
BANKNIFTY 20100901 2010/09/01 01:39:00 PM 10844.05 10861.75 10844.05 10861.75
BANKNIFTY 20100901 2010/09/01 01:40:00 PM 10861.35 10861.35 10855.95 10855.95
BANKNIFTY 20100901 2010/09/01 01:41:00 PM 10856.3 10858.3 10849.95 10850
BANKNIFTY 20100901 2010/09/01 01:42:00 PM 10850.9 10851.75 10847.8 10847.8
BANKNIFTY 20100901 2010/09/01 01:43:00 PM 10850.1 10854.95 10850.1 10854.95
BANKNIFTY 20100901 2010/09/01 01:44:00 PM 10854.7 10857.25 10843.85 10843.85
BANKNIFTY 20100901 2010/09/01 01:45:00 PM 10845.95 10846.2 10842.3 10843.1
BANKNIFTY 20100901 2010/09/01 01:46:00 PM 10842.05 10849 10842.05 10848.1
BANKNIFTY 20100901 2010/09/01 01:47:00 PM 10847.6 10849.3 10846.8 10846.8
BANKNIFTY 20100901 2010/09/01 01:48:00 PM 10847.8 10847.8 10844.8 10844.8
BANKNIFTY 20100901 2010/09/01 01:49:00 PM 10842.6 10843.6 10840.3 10840.3
BANKNIFTY 20100901 2010/09/01 01:50:00 PM 10840.1 10841 10837.4 10839.2
BANKNIFTY 20100901 2010/09/01 01:51:00 PM 10838.95 10841.4 10838.45 10841.05
BANKNIFTY 20100901 2010/09/01 01:52:00 PM 10842.45 10844.1 10841 10843.4
BANKNIFTY 20100901 2010/09/01 01:53:00 PM 10843.65 10846.9 10839.4 10846.9
BANKNIFTY 20100901 2010/09/01 01:54:00 PM 10847.55 10855.95 10847.1 10855.95
BANKNIFTY 20100901 2010/09/01 01:55:00 PM 10855.5 10855.5 10852.05 10855.25
BANKNIFTY 20100901 2010/09/01 01:56:00 PM 10856.25 10859.65 10855.9 10859.6
BANKNIFTY 20100901 2010/09/01 01:57:00 PM 10860.15 10860.15 10849.85 10849.85
BANKNIFTY 20100901 2010/09/01 01:58:00 PM 10848.65 10852.35 10846.65 10852.35
BANKNIFTY 20100901 2010/09/01 01:59:00 PM 10858.3 10859.95 10850.55 10850.55
BANKNIFTY 20100901 2010/09/01 02:00:00 PM 10851.2 10853.55 10849.55 10849.7
BANKNIFTY 20100901 2010/09/01 02:01:00 PM 10850.6 10852.55 10848.95 10849.05
BANKNIFTY 20100901 2010/09/01 02:02:00 PM 10849.85 10849.85 10842.15 10842.15
BANKNIFTY 20100901 2010/09/01 02:03:00 PM 10842.3 10843.9 10841.2 10842.25
BANKNIFTY 20100901 2010/09/01 02:04:00 PM 10844.25 10844.45 10840.2 10844.05
BANKNIFTY 20100901 2010/09/01 02:05:00 PM 10844.5 10845.35 10844.05 10844.35
BANKNIFTY 20100901 2010/09/01 02:06:00 PM 10845.15 10848.6 10843.55 10848.6
BANKNIFTY 20100901 2010/09/01 02:07:00 PM 10849 10851.2 10846.85 10846.85
BANKNIFTY 20100901 2010/09/01 02:08:00 PM 10848.3 10848.6 10844.5 10844.5
BANKNIFTY 20100901 2010/09/01 02:09:00 PM 10843.45 10846.55 10843.45 10845.5
BANKNIFTY 20100901 2010/09/01 02:10:00 PM 10845.9 10848.45 10844.65 10848.45
BANKNIFTY 20100901 2010/09/01 02:11:00 PM 10847.55 10850.6 10846.3 10850.6
BANKNIFTY 20100901 2010/09/01 02:12:00 PM 10851.05 10853.1 10848.75 10853.1
BANKNIFTY 20100901 2010/09/01 02:13:00 PM 10855.55 10864.85 10855.55 10864.85
BANKNIFTY 20100901 2010/09/01 02:14:00 PM 10864.9 10866.55 10864.3 10865.65
BANKNIFTY 20100901 2010/09/01 02:15:00 PM 10862.9 10863.85 10861.75 10863.85
BANKNIFTY 20100901 2010/09/01 02:16:00 PM 10864.25 10870.65 10861.9 10870.65
BANKNIFTY 20100901 2010/09/01 02:17:00 PM 10868.1 10869.15 10866.85 10866.85
BANKNIFTY 20100901 2010/09/01 02:18:00 PM 10864.2 10864.2 10858.6 10860.7
BANKNIFTY 20100901 2010/09/01 02:19:00 PM 10860.8 10862.4 10858.4 10861.5
BANKNIFTY 20100901 2010/09/01 02:20:00 PM 10861.3 10863.9 10858.5 10863.9
BANKNIFTY 20100901 2010/09/01 02:21:00 PM 10865.7 10869.65 10864.5 10869.65
BANKNIFTY 20100901 2010/09/01 02:22:00 PM 10870.45 10870.45 10860.8 10864.6
BANKNIFTY 20100901 2010/09/01 02:23:00 PM 10862.15 10864.05 10860.85 10861.25
BANKNIFTY 20100901 2010/09/01 02:24:00 PM 10861.5 10861.95 10860.45 10861.95
BANKNIFTY 20100901 2010/09/01 02:25:00 PM 10859.85 10861.15 10858.7 10858.95
BANKNIFTY 20100901 2010/09/01 02:26:00 PM 10857.95 10859.1 10857.45 10858.95
BANKNIFTY 20100901 2010/09/01 02:27:00 PM 10858.65 10862.55 10858.65 10862.1
BANKNIFTY 20100901 2010/09/01 02:28:00 PM 10860.6 10863.1 10860.25 10863.1
BANKNIFTY 20100901 2010/09/01 02:29:00 PM 10862.7 10871.1 10861.8 10871.1
BANKNIFTY 20100901 2010/09/01 02:30:00 PM 10872.45 10872.45 10868.05 10868.4
BANKNIFTY 20100901 2010/09/01 02:31:00 PM 10871.25 10873.25 10870.05 10871.1
BANKNIFTY 20100901 2010/09/01 02:32:00 PM 10869.9 10870.85 10865.5 10866.1
BANKNIFTY 20100901 2010/09/01 02:33:00 PM 10864.45 10868.45 10863.95 10864.25
BANKNIFTY 20100901 2010/09/01 02:34:00 PM 10862.35 10870.45 10862.35 10870.35
BANKNIFTY 20100901 2010/09/01 02:35:00 PM 10870.7 10876.35 10870.7 10875
BANKNIFTY 20100901 2010/09/01 02:36:00 PM 10874.7 10880.05 10874.7 10875.65
BANKNIFTY 20100901 2010/09/01 02:37:00 PM 10876.6 10883.5 10874.3 10883.5
BANKNIFTY 20100901 2010/09/01 02:38:00 PM 10886 10888.3 10884.25 10885.3
BANKNIFTY 20100901 2010/09/01 02:39:00 PM 10885.65 10885.9 10878.8 10878.8
BANKNIFTY 20100901 2010/09/01 02:40:00 PM 10878.55 10879.6 10876.15 10877.85
BANKNIFTY 20100901 2010/09/01 02:41:00 PM 10878.5 10878.85 10875.2 10876.2
BANKNIFTY 20100901 2010/09/01 02:42:00 PM 10876.95 10877.25 10870.65 10870.65
BANKNIFTY 20100901 2010/09/01 02:43:00 PM 10871.3 10872.2 10869.9 10871.8
BANKNIFTY 20100901 2010/09/01 02:44:00 PM 10870.85 10872.85 10869.7 10871.2
BANKNIFTY 20100901 2010/09/01 02:45:00 PM 10871.35 10876.1 10871.35 10871.45
BANKNIFTY 20100901 2010/09/01 02:46:00 PM 10873.25 10877.05 10872.95 10873.9
BANKNIFTY 20100901 2010/09/01 02:47:00 PM 10873.45 10873.45 10868.05 10868.4
BANKNIFTY 20100901 2010/09/01 02:48:00 PM 10869.55 10869.55 10864.45 10864.45
BANKNIFTY 20100901 2010/09/01 02:49:00 PM 10867.55 10868.3 10864.3 10864.3
BANKNIFTY 20100901 2010/09/01 02:50:00 PM 10862.1 10870.85 10862.1 10865.9
BANKNIFTY 20100901 2010/09/01 02:51:00 PM 10867.7 10867.8 10863.65 10863.9
BANKNIFTY 20100901 2010/09/01 02:52:00 PM 10864 10867 10862.25 10867
BANKNIFTY 20100901 2010/09/01 02:53:00 PM 10867.25 10873.55 10866.45 10873.45
BANKNIFTY 20100901 2010/09/01 02:54:00 PM 10871.15 10875 10871.15 10871.55
BANKNIFTY 20100901 2010/09/01 02:55:00 PM 10873.4 10873.4 10868.2 10868.2
BANKNIFTY 20100901 2010/09/01 02:56:00 PM 10872.8 10874.8 10869.4 10874.35
BANKNIFTY 20100901 2010/09/01 02:57:00 PM 10876.85 10876.85 10873.7 10873.7
BANKNIFTY 20100901 2010/09/01 02:58:00 PM 10873.05 10874.95 10869 10874.6
BANKNIFTY 20100901 2010/09/01 02:59:00 PM 10875.75 10878 10872.4 10873.35
BANKNIFTY 20100901 2010/09/01 03:00:00 PM 10873.95 10875.3 10872.85 10873.7
BANKNIFTY 20100901 2010/09/01 03:01:00 PM 10873.8 10880.1 10873.4 10880.1
BANKNIFTY 20100901 2010/09/01 03:02:00 PM 10880.05 10885.8 10878.2 10880.7
BANKNIFTY 20100901 2010/09/01 03:03:00 PM 10883.05 10883.05 10879.1 10879.75
BANKNIFTY 20100901 2010/09/01 03:04:00 PM 10880.8 10880.85 10878 10878.75
BANKNIFTY 20100901 2010/09/01 03:05:00 PM 10876.1 10877.6 10874.2 10874.2
BANKNIFTY 20100901 2010/09/01 03:06:00 PM 10870.15 10870.15 10864.8 10869.45
BANKNIFTY 20100901 2010/09/01 03:07:00 PM 10869.4 10878 10869.4 10876.35
BANKNIFTY 20100901 2010/09/01 03:08:00 PM 10873.2 10880.1 10873.2 10874.75
BANKNIFTY 20100901 2010/09/01 03:09:00 PM 10871 10872.55 10869.05 10869.95
BANKNIFTY 20100901 2010/09/01 03:10:00 PM 10869.55 10870.6 10868 10868.2
BANKNIFTY 20100901 2010/09/01 03:11:00 PM 10871.7 10873.3 10869.75 10873.3
BANKNIFTY 20100901 2010/09/01 03:12:00 PM 10870 10871.5 10866.65 10866.65
BANKNIFTY 20100901 2010/09/01 03:13:00 PM 10868.5 10871.3 10864 10868.1
BANKNIFTY 20100901 2010/09/01 03:14:00 PM 10864 10866.4 10862.4 10866.4
BANKNIFTY 20100901 2010/09/01 03:15:00 PM 10866.25 10866.25 10865.8 10865.8
BANKNIFTY 20100901 2010/09/01 03:17:00 PM 10864 10873.7 10861.4 10872
BANKNIFTY 20100901 2010/09/01 03:18:00 PM 10875.85 10876.95 10870.65 10873.5
BANKNIFTY 20100901 2010/09/01 03:19:00 PM 10873.6 10881.85 10873.55 10881.85
BANKNIFTY 20100901 2010/09/01 03:20:00 PM 10882 10885.7 10881 10885.05
BANKNIFTY 20100901 2010/09/01 03:21:00 PM 10887.7 10892.35 10887.7 10891.55
BANKNIFTY 20100901 2010/09/01 03:22:00 PM 10892.2 10893.8 10891.7 10893.05
BANKNIFTY 20100901 2010/09/01 03:23:00 PM 10892.45 10892.7 10889.05 10891.85
BANKNIFTY 20100901 2010/09/01 03:24:00 PM 10888.55 10890.65 10886.25 10890.5
BANKNIFTY 20100901 2010/09/01 03:25:00 PM 10888.4 10890.95 10888.4 10890.4
BANKNIFTY 20100901 2010/09/01 03:26:00 PM 10889.55 10889.55 10885.05 10885.05
BANKNIFTY 20100901 2010/09/01 03:27:00 PM 10888.05 10892.4 10887.8 10891.15
BANKNIFTY 20100901 2010/09/01 03:28:00 PM 10891.75 10892.5 10886.95 10891.3
BANKNIFTY 20100901 2010/09/01 03:29:00 PM 10890.35 10895.05 10890.35 10891.75
BANKNIFTY 20100901 2010/09/01 03:30:00 PM 10892.95 10895.55 10883.6 10895.55
BANKNIFTY 20100902 2010/09/02 09:15:00 AM 10951.95 10954.75 10950.4 10954.75
BANKNIFTY 20100902 2010/09/02 09:16:00 AM 10958.15 10963.3 10958.15 10962
BANKNIFTY 20100902 2010/09/02 09:17:00 AM 10962.55 10968.45 10962.55 10968.45
BANKNIFTY 20100902 2010/09/02 09:18:00 AM 10967.45 10969.15 10966.75 10969.15
BANKNIFTY 20100902 2010/09/02 09:19:00 AM 10968.2 10972.85 10968.2 10968.3
BANKNIFTY 20100902 2010/09/02 09:20:00 AM 10968.15 10972.75 10968.15 10971.4
BANKNIFTY 20100902 2010/09/02 09:21:00 AM 10974.2 10978.5 10972.75 10978.5
BANKNIFTY 20100902 2010/09/02 09:22:00 AM 10979.55 10979.55 10975 10976.8
BANKNIFTY 20100902 2010/09/02 09:23:00 AM 10975.5 10980.05 10975 10980.05
BANKNIFTY 20100902 2010/09/02 09:24:00 AM 10980.95 10981.9 10979.25 10980.1
BANKNIFTY 20100902 2010/09/02 09:25:00 AM 10979.1 10979.25 10976.4 10978.75
BANKNIFTY 20100902 2010/09/02 09:26:00 AM 10978.9 10979.85 10976.65 10978.55
BANKNIFTY 20100902 2010/09/02 09:27:00 AM 10981.15 10984.85 10980.25 10983.1
BANKNIFTY 20100902 2010/09/02 09:28:00 AM 10983 10983 10978 10978.5
BANKNIFTY 20100902 2010/09/02 09:29:00 AM 10977.05 10980.9 10976.8 10980.9
BANKNIFTY 20100902 2010/09/02 09:30:00 AM 10980.55 10980.55 10976.35 10976.65
BANKNIFTY 20100902 2010/09/02 09:31:00 AM 10975.4 10976.05 10971.6 10971.6
BANKNIFTY 20100902 2010/09/02 09:32:00 AM 10971.25 10975.35 10969.65 10975.35
BANKNIFTY 20100902 2010/09/02 09:33:00 AM 10975.7 10975.7 10972 10973.65
BANKNIFTY 20100902 2010/09/02 09:34:00 AM 10975.5 10977.45 10973.35 10975.35
BANKNIFTY 20100902 2010/09/02 09:35:00 AM 10975.9 10977.55 10974.35 10977.55
BANKNIFTY 20100902 2010/09/02 09:36:00 AM 10976.05 10978.9 10975.3 10978.1
BANKNIFTY 20100902 2010/09/02 09:37:00 AM 10975.2 10976.6 10974.55 10975.45
BANKNIFTY 20100902 2010/09/02 09:38:00 AM 10973.6 10973.9 10968.65 10968.9
BANKNIFTY 20100902 2010/09/02 09:39:00 AM 10968.3 10968.3 10963.2 10963.2
BANKNIFTY 20100902 2010/09/02 09:40:00 AM 10964.55 10968.5 10962.75 10964.4
BANKNIFTY 20100902 2010/09/02 09:41:00 AM 10964.85 10968 10964.85 10968
BANKNIFTY 20100902 2010/09/02 09:42:00 AM 10967.7 10969.15 10964.85 10965.4
BANKNIFTY 20100902 2010/09/02 09:43:00 AM 10966.75 10968.5 10966.75 10968.5
BANKNIFTY 20100902 2010/09/02 09:44:00 AM 10969.35 10970.6 10967.4 10967.4
BANKNIFTY 20100902 2010/09/02 09:45:00 AM 10967.2 10969.55 10966.95 10968.15
BANKNIFTY 20100902 2010/09/02 09:46:00 AM 10967.3 10968.75 10963.95 10964.75
BANKNIFTY 20100902 2010/09/02 09:47:00 AM 10963.15 10968.4 10963.15 10967.25
BANKNIFTY 20100902 2010/09/02 09:48:00 AM 10967.9 10967.9 10962.45 10962.45
BANKNIFTY 20100902 2010/09/02 09:49:00 AM 10960.25 10962.35 10959.4 10959.8
BANKNIFTY 20100902 2010/09/02 09:50:00 AM 10960.05 10962.65 10958.95 10961.7
BANKNIFTY 20100902 2010/09/02 09:51:00 AM 10962.2 10962.6 10959.75 10961.2
BANKNIFTY 20100902 2010/09/02 09:52:00 AM 10960.2 10962.5 10956.55 10958.55
BANKNIFTY 20100902 2010/09/02 09:53:00 AM 10955.3 10956.95 10950.8 10950.8
BANKNIFTY 20100902 2010/09/02 09:54:00 AM 10951.35 10954.4 10949.1 10954.4
BANKNIFTY 20100902 2010/09/02 09:55:00 AM 10954.05 10954.05 10949.95 10952.8
BANKNIFTY 20100902 2010/09/02 09:56:00 AM 10951.25 10954.25 10951.25 10953.65
BANKNIFTY 20100902 2010/09/02 09:57:00 AM 10953.55 10955.95 10952.4 10954.6
BANKNIFTY 20100902 2010/09/02 09:58:00 AM 10955.2 10957.4 10954.95 10954.95
BANKNIFTY 20100902 2010/09/02 09:59:00 AM 10955.55 10959.2 10955.55 10959.2
BANKNIFTY 20100902 2010/09/02 10:00:00 AM 10959.3 10959.3 10957.25 10958.95
BANKNIFTY 20100902 2010/09/02 10:01:00 AM 10957.8 10958.3 10955.85 10956.6
BANKNIFTY 20100902 2010/09/02 10:02:00 AM 10957.55 10957.55 10952.45 10952.45
BANKNIFTY 20100902 2010/09/02 10:03:00 AM 10954.4 10955.05 10950.5 10953.3
BANKNIFTY 20100902 2010/09/02 10:04:00 AM 10952.4 10952.8 10950.4 10950.4
BANKNIFTY 20100902 2010/09/02 10:05:00 AM 10951.5 10953.2 10951.15 10952.55
BANKNIFTY 20100902 2010/09/02 10:06:00 AM 10952.4 10956.5 10951.6 10956.35
BANKNIFTY 20100902 2010/09/02 10:07:00 AM 10955.3 10960.05 10954.95 10959.7
BANKNIFTY 20100902 2010/09/02 10:08:00 AM 10960.05 10968.45 10960.05 10968.45
BANKNIFTY 20100902 2010/09/02 10:09:00 AM 10967.85 10971.35 10967.85 10971.2
BANKNIFTY 20100902 2010/09/02 10:10:00 AM 10971.25 10973.3 10970.9 10972.3
BANKNIFTY 20100902 2010/09/02 10:11:00 AM 10971.6 10974.65 10971.6 10974.65
BANKNIFTY 20100902 2010/09/02 10:12:00 AM 10972.45 10977.05 10972.45 10977.05
BANKNIFTY 20100902 2010/09/02 10:13:00 AM 10978.55 10981.25 10976.65 10978.75
BANKNIFTY 20100902 2010/09/02 10:14:00 AM 10977.3 10981.95 10977.3 10979.1
BANKNIFTY 20100902 2010/09/02 10:15:00 AM 10980.2 10980.45 10976 10976
BANKNIFTY 20100902 2010/09/02 10:16:00 AM 10975.55 10976.1 10971.95 10974.3
BANKNIFTY 20100902 2010/09/02 10:17:00 AM 10974.55 10979.25 10974.55 10978.5
BANKNIFTY 20100902 2010/09/02 10:18:00 AM 10979.05 10979.6 10977 10977
BANKNIFTY 20100902 2010/09/02 10:19:00 AM 10978.5 10978.5 10975 10975.2
BANKNIFTY 20100902 2010/09/02 10:20:00 AM 10978.05 10978.75 10976.15 10978.15
BANKNIFTY 20100902 2010/09/02 10:21:00 AM 10978.2 10979.6 10974.35 10974.35
BANKNIFTY 20100902 2010/09/02 10:22:00 AM 10975.35 10975.75 10971.45 10973.25
BANKNIFTY 20100902 2010/09/02 10:23:00 AM 10975.8 10975.8 10969.7 10969.7
BANKNIFTY 20100902 2010/09/02 10:24:00 AM 10970.45 10972.2 10970.45 10970.8
BANKNIFTY 20100902 2010/09/02 10:25:00 AM 10971.1 10972.45 10971 10971.3
BANKNIFTY 20100902 2010/09/02 10:26:00 AM 10971.95 10975.75 10971.2 10975.75
BANKNIFTY 20100902 2010/09/02 10:27:00 AM 10972.65 10973.15 10967.8 10968.95
BANKNIFTY 20100902 2010/09/02 10:28:00 AM 10968.5 10970.25 10966.85 10966.85
BANKNIFTY 20100902 2010/09/02 10:29:00 AM 10967.95 10971.3 10967.35 10971.3
BANKNIFTY 20100902 2010/09/02 10:30:00 AM 10973.1 10974.85 10972 10973.45
BANKNIFTY 20100902 2010/09/02 10:31:00 AM 10973.2 10974.85 10971.4 10971.4
BANKNIFTY 20100902 2010/09/02 10:32:00 AM 10968.1 10972.75 10967.85 10970.55
BANKNIFTY 20100902 2010/09/02 10:33:00 AM 10971.2 10975.6 10971.2 10975.6
BANKNIFTY 20100902 2010/09/02 10:34:00 AM 10975 10976.8 10973.6 10973.6
BANKNIFTY 20100902 2010/09/02 10:35:00 AM 10969.8 10972.2 10969.45 10972.2
BANKNIFTY 20100902 2010/09/02 10:36:00 AM 10971.85 10973.85 10971.85 10973.05
BANKNIFTY 20100902 2010/09/02 10:37:00 AM 10973.35 10975.8 10973.35 10975.2
BANKNIFTY 20100902 2010/09/02 10:38:00 AM 10974.05 10979.1 10973.9 10975.05
BANKNIFTY 20100902 2010/09/02 10:39:00 AM 10972.7 10973.65 10971.1 10971.65
BANKNIFTY 20100902 2010/09/02 10:40:00 AM 10970.4 10970.4 10965.7 10965.7
BANKNIFTY 20100902 2010/09/02 10:41:00 AM 10966.25 10968.7 10966.25 10968.7
BANKNIFTY 20100902 2010/09/02 10:42:00 AM 10968.4 10972.15 10968.4 10972.15
BANKNIFTY 20100902 2010/09/02 10:43:00 AM 10969.3 10970.05 10968.2 10970.05
BANKNIFTY 20100902 2010/09/02 10:44:00 AM 10970 10973.2 10970 10973.2
BANKNIFTY 20100902 2010/09/02 10:45:00 AM 10974.55 10978.4 10974.55 10975.65
BANKNIFTY 20100902 2010/09/02 10:46:00 AM 10978.7 10981.45 10978.1 10981.4
BANKNIFTY 20100902 2010/09/02 10:47:00 AM 10981.8 10988.3 10980.3 10985.2
BANKNIFTY 20100902 2010/09/02 10:48:00 AM 10986.2 10986.45 10980.9 10984.1
BANKNIFTY 20100902 2010/09/02 10:49:00 AM 10982.75 10985.85 10981.05 10983.15
BANKNIFTY 20100902 2010/09/02 10:50:00 AM 10983.4 10983.75 10981.85 10982.8
BANKNIFTY 20100902 2010/09/02 10:51:00 AM 10983.55 10986.5 10983.4 10984.85
BANKNIFTY 20100902 2010/09/02 10:52:00 AM 10985.25 10986.45 10984.9 10985.75
BANKNIFTY 20100902 2010/09/02 10:53:00 AM 10985.9 10987.05 10985.15 10986.5
BANKNIFTY 20100902 2010/09/02 10:54:00 AM 10987.55 10988.8 10982.4 10986.85
BANKNIFTY 20100902 2010/09/02 10:55:00 AM 10987.3 10989 10986.1 10986.1
BANKNIFTY 20100902 2010/09/02 10:56:00 AM 10987.05 10988.6 10985.55 10986.75
BANKNIFTY 20100902 2010/09/02 10:57:00 AM 10987.8 10989.35 10987.8 10989.2
BANKNIFTY 20100902 2010/09/02 10:58:00 AM 10989.6 10992.55 10989.6 10990.15
BANKNIFTY 20100902 2010/09/02 10:59:00 AM 10990.05 10991.5 10987.25 10987.25
BANKNIFTY 20100902 2010/09/02 11:00:00 AM 10986.65 10989.55 10985.9 10987.3
BANKNIFTY 20100902 2010/09/02 11:01:00 AM 10984.8 10985.85 10983.45 10985.85
BANKNIFTY 20100902 2010/09/02 11:02:00 AM 10985.15 10985.15 10981.35 10981.75
BANKNIFTY 20100902 2010/09/02 11:03:00 AM 10983.25 10983.25 10980.05 10981.5
BANKNIFTY 20100902 2010/09/02 11:04:00 AM 10981.45 10981.85 10980.1 10981.85
BANKNIFTY 20100902 2010/09/02 11:05:00 AM 10981.25 10984.6 10981.25 10983.7
BANKNIFTY 20100902 2010/09/02 11:06:00 AM 10983.2 10983.2 10975.2 10975.2
BANKNIFTY 20100902 2010/09/02 11:07:00 AM 10973.95 10975.05 10973.4 10974.9
BANKNIFTY 20100902 2010/09/02 11:08:00 AM 10974.05 10976.5 10973.65 10976.4
BANKNIFTY 20100902 2010/09/02 11:09:00 AM 10977.05 10978.8 10976.2 10978.2
BANKNIFTY 20100902 2010/09/02 11:10:00 AM 10978.45 10979.8 10978.45 10979.05
BANKNIFTY 20100902 2010/09/02 11:11:00 AM 10978.7 10979.7 10974.35 10975.5
BANKNIFTY 20100902 2010/09/02 11:12:00 AM 10976.5 10976.5 10971 10972.25
BANKNIFTY 20100902 2010/09/02 11:13:00 AM 10973.9 10973.9 10969.6 10971.25
BANKNIFTY 20100902 2010/09/02 11:14:00 AM 10971.75 10972.5 10964.05 10966.55
BANKNIFTY 20100902 2010/09/02 11:15:00 AM 10965.55 10968.65 10965.55 10968.65
BANKNIFTY 20100902 2010/09/02 11:16:00 AM 10966.35 10971.9 10966.35 10971.9
BANKNIFTY 20100902 2010/09/02 11:17:00 AM 10971.9 10973.55 10969.3 10969.3
BANKNIFTY 20100902 2010/09/02 11:18:00 AM 10969.45 10969.45 10966.15 10966.15
BANKNIFTY 20100902 2010/09/02 11:19:00 AM 10965.35 10972.35 10965.35 10972
BANKNIFTY 20100902 2010/09/02 11:20:00 AM 10972.25 10973.15 10971.75 10972.4
BANKNIFTY 20100902 2010/09/02 11:21:00 AM 10971 10972.3 10969.35 10969.45
BANKNIFTY 20100902 2010/09/02 11:22:00 AM 10969.8 10969.8 10968.1 10968.85
BANKNIFTY 20100902 2010/09/02 11:23:00 AM 10968.3 10968.3 10964.7 10965.1
BANKNIFTY 20100902 2010/09/02 11:24:00 AM 10964.6 10966.55 10963.55 10965.85
BANKNIFTY 20100902 2010/09/02 11:25:00 AM 10967.25 10972.75 10967.25 10972.75
BANKNIFTY 20100902 2010/09/02 11:26:00 AM 10973 10974 10971.25 10972.4
BANKNIFTY 20100902 2010/09/02 11:27:00 AM 10972.05 10973.65 10970.3 10972.05
BANKNIFTY 20100902 2010/09/02 11:28:00 AM 10972.65 10975.05 10971.7 10972.6
BANKNIFTY 20100902 2010/09/02 11:29:00 AM 10971.85 10972.8 10968.95 10969.7
BANKNIFTY 20100902 2010/09/02 11:30:00 AM 10970.25 10972.45 10970 10972.45
BANKNIFTY 20100902 2010/09/02 11:31:00 AM 10972.55 10975.85 10972.55 10975.55
BANKNIFTY 20100902 2010/09/02 11:32:00 AM 10976.65 10978.6 10974.75 10976.05
BANKNIFTY 20100902 2010/09/02 11:33:00 AM 10977.55 10978.45 10976.15 10976.15
BANKNIFTY 20100902 2010/09/02 11:34:00 AM 10976.05 10977 10975.5 10976.85
BANKNIFTY 20100902 2010/09/02 11:35:00 AM 10977.1 10978.55 10977.1 10977.95
BANKNIFTY 20100902 2010/09/02 11:36:00 AM 10977.8 10979.95 10977.8 10979.05
BANKNIFTY 20100902 2010/09/02 11:37:00 AM 10978.25 10978.95 10976.75 10976.75
BANKNIFTY 20100902 2010/09/02 11:38:00 AM 10976.25 10977.75 10976.25 10976.75
BANKNIFTY 20100902 2010/09/02 11:39:00 AM 10977.9 10977.9 10975.05 10975.05
BANKNIFTY 20100902 2010/09/02 11:40:00 AM 10976.25 10978.65 10974.95 10975.8
BANKNIFTY 20100902 2010/09/02 11:41:00 AM 10976.9 10977.35 10973.2 10973.2
BANKNIFTY 20100902 2010/09/02 11:42:00 AM 10975.1 10976.1 10974.2 10974.75
BANKNIFTY 20100902 2010/09/02 11:43:00 AM 10974.65 10976.2 10973.05 10976.2
BANKNIFTY 20100902 2010/09/02 11:44:00 AM 10977.85 10977.95 10975.7 10976.45
BANKNIFTY 20100902 2010/09/02 11:45:00 AM 10976.2 10977.25 10974.45 10975.45
BANKNIFTY 20100902 2010/09/02 11:46:00 AM 10975.6 10976.9 10975.15 10976.9
BANKNIFTY 20100902 2010/09/02 11:47:00 AM 10975.7 10976.1 10973.8 10974.45
BANKNIFTY 20100902 2010/09/02 11:48:00 AM 10976.7 10977 10974.3 10974.4
BANKNIFTY 20100902 2010/09/02 11:49:00 AM 10976.15 10976.45 10973.2 10973.45
BANKNIFTY 20100902 2010/09/02 11:50:00 AM 10972.95 10973.9 10972.75 10973.15
BANKNIFTY 20100902 2010/09/02 11:51:00 AM 10972.05 10975.55 10972.05 10975.55
BANKNIFTY 20100902 2010/09/02 11:52:00 AM 10973.3 10977 10973.1 10977
BANKNIFTY 20100902 2010/09/02 11:53:00 AM 10978.4 10978.7 10976.6 10978.7
BANKNIFTY 20100902 2010/09/02 11:54:00 AM 10978.75 10980.35 10978.1 10979.2
BANKNIFTY 20100902 2010/09/02 11:55:00 AM 10980.15 10980.5 10977.15 10978.7
BANKNIFTY 20100902 2010/09/02 11:56:00 AM 10977.4 10977.4 10974.2 10975.3
BANKNIFTY 20100902 2010/09/02 11:57:00 AM 10974.85 10975.35 10974.15 10975.35
BANKNIFTY 20100902 2010/09/02 11:58:00 AM 10975.65 10975.65 10971.7 10972.1
BANKNIFTY 20100902 2010/09/02 11:59:00 AM 10972.3 10974.45 10972.3 10972.75
BANKNIFTY 20100902 2010/09/02 12:00:00 PM 10973.3 10973.4 10971.05 10971.05
BANKNIFTY 20100902 2010/09/02 12:01:00 PM 10971.15 10975.15 10971.15 10975.15
BANKNIFTY 20100902 2010/09/02 12:02:00 PM 10974.45 10976.9 10974.45 10975.95
BANKNIFTY 20100902 2010/09/02 12:03:00 PM 10973.9 10976.1 10973.4 10974.7
BANKNIFTY 20100902 2010/09/02 12:04:00 PM 10974.9 10976.45 10973.8 10973.85
BANKNIFTY 20100902 2010/09/02 12:05:00 PM 10973.7 10973.7 10962 10962.75
BANKNIFTY 20100902 2010/09/02 12:06:00 PM 10964.6 10964.6 10955 10957.4
BANKNIFTY 20100902 2010/09/02 12:07:00 PM 10958.6 10962.4 10958.6 10960.65
BANKNIFTY 20100902 2010/09/02 12:08:00 PM 10961.1 10962.75 10959.8 10959.85
BANKNIFTY 20100902 2010/09/02 12:09:00 PM 10960.2 10961 10958.9 10959.65
BANKNIFTY 20100902 2010/09/02 12:10:00 PM 10959.1 10961.1 10958.95 10959
BANKNIFTY 20100902 2010/09/02 12:11:00 PM 10959.75 10962.55 10959.75 10960.2
BANKNIFTY 20100902 2010/09/02 12:12:00 PM 10961 10961 10959.1 10960.85
BANKNIFTY 20100902 2010/09/02 12:13:00 PM 10961.95 10966.05 10961.95 10964.8
BANKNIFTY 20100902 2010/09/02 12:14:00 PM 10965.25 10966.1 10963.05 10965
BANKNIFTY 20100902 2010/09/02 12:15:00 PM 10967.05 10967.1 10963.3 10964.7
BANKNIFTY 20100902 2010/09/02 12:16:00 PM 10965.2 10965.9 10963.45 10965.75
BANKNIFTY 20100902 2010/09/02 12:17:00 PM 10966.7 10969.55 10966.7 10969.25
BANKNIFTY 20100902 2010/09/02 12:18:00 PM 10969.05 10969.4 10965.95 10966.05
BANKNIFTY 20100902 2010/09/02 12:19:00 PM 10967.2 10969.8 10967.2 10969.25
BANKNIFTY 20100902 2010/09/02 12:20:00 PM 10969.35 10969.35 10966.45 10966.45
BANKNIFTY 20100902 2010/09/02 12:21:00 PM 10968.15 10968.15 10965.4 10966.85
BANKNIFTY 20100902 2010/09/02 12:22:00 PM 10967.4 10968.55 10966.8 10967.45
BANKNIFTY 20100902 2010/09/02 12:23:00 PM 10967.75 10968.9 10967.4 10968.9
BANKNIFTY 20100902 2010/09/02 12:24:00 PM 10968.8 10969.25 10966.9 10969.25
BANKNIFTY 20100902 2010/09/02 12:25:00 PM 10969.85 10971.35 10968.85 10970.55
BANKNIFTY 20100902 2010/09/02 12:26:00 PM 10971.35 10975.15 10971.35 10973.55
BANKNIFTY 20100902 2010/09/02 12:27:00 PM 10973.5 10975.35 10972.8 10974.3
BANKNIFTY 20100902 2010/09/02 12:28:00 PM 10973.2 10974.5 10972.1 10972.1
BANKNIFTY 20100902 2010/09/02 12:29:00 PM 10971.8 10977.3 10971.8 10977.3
BANKNIFTY 20100902 2010/09/02 12:30:00 PM 10977.45 10978.65 10973.4 10973.4
BANKNIFTY 20100902 2010/09/02 12:31:00 PM 10973.75 10976.75 10966.3 10966.3
BANKNIFTY 20100902 2010/09/02 12:32:00 PM 10966.2 10966.85 10964.75 10966.15
BANKNIFTY 20100902 2010/09/02 12:33:00 PM 10966.1 10966.85 10961.45 10961.45
BANKNIFTY 20100902 2010/09/02 12:34:00 PM 10960.5 10960.5 10956.05 10956.05
BANKNIFTY 20100902 2010/09/02 12:35:00 PM 10956.5 10956.5 10948 10948
BANKNIFTY 20100902 2010/09/02 12:36:00 PM 10947.65 10951.65 10944.65 10944.65
BANKNIFTY 20100902 2010/09/02 12:37:00 PM 10943.2 10947.1 10942.55 10942.55
BANKNIFTY 20100902 2010/09/02 12:38:00 PM 10943.85 10952 10943.85 10950.4
BANKNIFTY 20100902 2010/09/02 12:39:00 PM 10950.8 10950.8 10941.9 10943.5
BANKNIFTY 20100902 2010/09/02 12:40:00 PM 10943.85 10945.1 10943.25 10943.7
BANKNIFTY 20100902 2010/09/02 12:41:00 PM 10942.5 10947.05 10941.65 10941.95
BANKNIFTY 20100902 2010/09/02 12:42:00 PM 10942 10944.55 10939.45 10940.45
BANKNIFTY 20100902 2010/09/02 12:43:00 PM 10939.1 10948.1 10938.9 10948.1
BANKNIFTY 20100902 2010/09/02 12:44:00 PM 10949.7 10954.7 10948.95 10954.7
BANKNIFTY 20100902 2010/09/02 12:45:00 PM 10956.5 10956.6 10951.3 10956.6
BANKNIFTY 20100902 2010/09/02 12:46:00 PM 10955.65 10959.95 10952.15 10957.45
BANKNIFTY 20100902 2010/09/02 12:47:00 PM 10958.25 10958.8 10957.65 10958.25
BANKNIFTY 20100902 2010/09/02 12:48:00 PM 10958.45 10958.95 10954.7 10954.7
BANKNIFTY 20100902 2010/09/02 12:49:00 PM 10956.35 10957.5 10953.7 10955.5
BANKNIFTY 20100902 2010/09/02 12:50:00 PM 10955.85 10957.8 10954.85 10954.85
BANKNIFTY 20100902 2010/09/02 12:51:00 PM 10956.05 10956.8 10952.3 10952.3
BANKNIFTY 20100902 2010/09/02 12:52:00 PM 10952.6 10954 10949.2 10949.2
BANKNIFTY 20100902 2010/09/02 12:53:00 PM 10948.55 10950.25 10947.65 10948.85
BANKNIFTY 20100902 2010/09/02 12:54:00 PM 10949.25 10952.65 10949.25 10949.4
BANKNIFTY 20100902 2010/09/02 12:55:00 PM 10949.55 10950.1 10945.75 10950.1
BANKNIFTY 20100902 2010/09/02 12:56:00 PM 10949.7 10949.7 10945.35 10945.35
BANKNIFTY 20100902 2010/09/02 12:57:00 PM 10944.6 10947.2 10944.6 10946.75
BANKNIFTY 20100902 2010/09/02 12:58:00 PM 10943.9 10948.8 10943.9 10948.8
BANKNIFTY 20100902 2010/09/02 12:59:00 PM 10946.75 10950.7 10946.75 10950.5
BANKNIFTY 20100902 2010/09/02 01:00:00 PM 10951.05 10954.6 10950.4 10954.6
BANKNIFTY 20100902 2010/09/02 01:01:00 PM 10954.05 10956.5 10952.95 10952.95
BANKNIFTY 20100902 2010/09/02 01:02:00 PM 10953.4 10953.4 10950.2 10951.55
BANKNIFTY 20100902 2010/09/02 01:03:00 PM 10950.2 10951.3 10947.3 10948.4
BANKNIFTY 20100902 2010/09/02 01:04:00 PM 10949.65 10953.35 10948.1 10953.35
BANKNIFTY 20100902 2010/09/02 01:05:00 PM 10953 10955.35 10952.3 10952.3
BANKNIFTY 20100902 2010/09/02 01:06:00 PM 10948.55 10951.05 10948.5 10950.4
BANKNIFTY 20100902 2010/09/02 01:07:00 PM 10950.9 10950.9 10946.05 10946.85
BANKNIFTY 20100902 2010/09/02 01:08:00 PM 10947.6 10949.8 10946.8 10949.3
BANKNIFTY 20100902 2010/09/02 01:09:00 PM 10949.5 10954.3 10949.5 10954.3
BANKNIFTY 20100902 2010/09/02 01:10:00 PM 10956.3 10957.65 10954.35 10954.35
BANKNIFTY 20100902 2010/09/02 01:11:00 PM 10958.45 10958.55 10956.3 10956.3
BANKNIFTY 20100902 2010/09/02 01:12:00 PM 10957.4 10958.55 10955.7 10958.55
BANKNIFTY 20100902 2010/09/02 01:13:00 PM 10956.5 10959.8 10956.5 10957.65
BANKNIFTY 20100902 2010/09/02 01:14:00 PM 10959.05 10961.5 10957.55 10961.2
BANKNIFTY 20100902 2010/09/02 01:15:00 PM 10961 10962.1 10960.75 10961.35
BANKNIFTY 20100902 2010/09/02 01:16:00 PM 10962.3 10965.75 10961.4 10962.05
BANKNIFTY 20100902 2010/09/02 01:17:00 PM 10962.15 10965.2 10962.15 10964.5
BANKNIFTY 20100902 2010/09/02 01:18:00 PM 10965.2 10965.7 10961 10961
BANKNIFTY 20100902 2010/09/02 01:19:00 PM 10961.45 10962.65 10958.3 10959.65
BANKNIFTY 20100902 2010/09/02 01:20:00 PM 10958.65 10971.1 10958.65 10966.8
BANKNIFTY 20100902 2010/09/02 01:21:00 PM 10967.5 10969.15 10964.85 10964.85
BANKNIFTY 20100902 2010/09/02 01:22:00 PM 10964.75 10969.35 10963.95 10967.2
BANKNIFTY 20100902 2010/09/02 01:23:00 PM 10966.8 10968.8 10960.5 10960.5
BANKNIFTY 20100902 2010/09/02 01:24:00 PM 10960.95 10965.35 10960.95 10965
BANKNIFTY 20100902 2010/09/02 01:25:00 PM 10965.6 10966.2 10961.8 10961.8
BANKNIFTY 20100902 2010/09/02 01:26:00 PM 10959.95 10964.4 10959.25 10964.4
BANKNIFTY 20100902 2010/09/02 01:27:00 PM 10967.75 10971.95 10967.25 10967.85
BANKNIFTY 20100902 2010/09/02 01:28:00 PM 10968.65 10968.65 10963.3 10965.15
BANKNIFTY 20100902 2010/09/02 01:29:00 PM 10964.55 10966.35 10958.95 10958.95
BANKNIFTY 20100902 2010/09/02 01:30:00 PM 10959.5 10963 10955 10955.85
BANKNIFTY 20100902 2010/09/02 01:31:00 PM 10957.05 10957.25 10952.7 10954.05
BANKNIFTY 20100902 2010/09/02 01:32:00 PM 10955.5 10958.3 10955.5 10956.5
BANKNIFTY 20100902 2010/09/02 01:33:00 PM 10956.75 10956.75 10946.7 10946.7
BANKNIFTY 20100902 2010/09/02 01:34:00 PM 10946.95 10948.2 10942.95 10942.95
BANKNIFTY 20100902 2010/09/02 01:35:00 PM 10943.4 10949.55 10943.4 10945.85
BANKNIFTY 20100902 2010/09/02 01:36:00 PM 10947.5 10949.15 10946.75 10948.4
BANKNIFTY 20100902 2010/09/02 01:37:00 PM 10948.75 10952.3 10948.75 10952.3
BANKNIFTY 20100902 2010/09/02 01:38:00 PM 10951.9 10954.75 10950.85 10952.95
BANKNIFTY 20100902 2010/09/02 01:39:00 PM 10954.45 10958.65 10953.85 10954.05
BANKNIFTY 20100902 2010/09/02 01:40:00 PM 10954.15 10957 10952.25 10957
BANKNIFTY 20100902 2010/09/02 01:41:00 PM 10959.85 10961.15 10957 10959.75
BANKNIFTY 20100902 2010/09/02 01:42:00 PM 10956.7 10960.55 10956.7 10960.55
BANKNIFTY 20100902 2010/09/02 01:43:00 PM 10961.1 10965.5 10961.1 10962.75
BANKNIFTY 20100902 2010/09/02 01:44:00 PM 10959.1 10966.35 10959.1 10960.4
BANKNIFTY 20100902 2010/09/02 01:45:00 PM 10961.5 10965.3 10961.1 10965.3
BANKNIFTY 20100902 2010/09/02 01:46:00 PM 10966.6 10968.8 10962.95 10968.8
BANKNIFTY 20100902 2010/09/02 01:47:00 PM 10966.25 10973 10966.25 10969.3
BANKNIFTY 20100902 2010/09/02 01:48:00 PM 10970.15 10972.4 10969.25 10971.25
BANKNIFTY 20100902 2010/09/02 01:49:00 PM 10970.95 10972.95 10965.2 10965.2
BANKNIFTY 20100902 2010/09/02 01:50:00 PM 10964.1 10964.1 10960.35 10962.7
BANKNIFTY 20100902 2010/09/02 01:51:00 PM 10961.55 10966.7 10961.55 10964.2
BANKNIFTY 20100902 2010/09/02 01:52:00 PM 10962.7 10965.05 10962.7 10965.05
BANKNIFTY 20100902 2010/09/02 01:53:00 PM 10965.65 10970.45 10965.55 10970.3
BANKNIFTY 20100902 2010/09/02 01:54:00 PM 10970.45 10972.55 10967.6 10970.8
BANKNIFTY 20100902 2010/09/02 01:55:00 PM 10971.2 10978 10971.2 10977.75
BANKNIFTY 20100902 2010/09/02 01:56:00 PM 10979 10979 10974.5 10974.5
BANKNIFTY 20100902 2010/09/02 01:57:00 PM 10975.9 10977.7 10973.25 10974.2
BANKNIFTY 20100902 2010/09/02 01:58:00 PM 10975.35 10978.8 10975.35 10975.5
BANKNIFTY 20100902 2010/09/02 01:59:00 PM 10977.45 10982.15 10977.45 10977.5
BANKNIFTY 20100902 2010/09/02 02:00:00 PM 10980.6 10981.9 10975.75 10975.75
BANKNIFTY 20100902 2010/09/02 02:01:00 PM 10973.65 10973.65 10961.05 10961.05
BANKNIFTY 20100902 2010/09/02 02:02:00 PM 10963.35 10967.9 10963.35 10966.1
BANKNIFTY 20100902 2010/09/02 02:03:00 PM 10967.25 10967.25 10963.05 10963.35
BANKNIFTY 20100902 2010/09/02 02:04:00 PM 10965.9 10969.95 10965.5 10969.95
BANKNIFTY 20100902 2010/09/02 02:05:00 PM 10968.65 10971.75 10966.4 10970
BANKNIFTY 20100902 2010/09/02 02:06:00 PM 10971.9 10975.95 10966.85 10966.85
BANKNIFTY 20100902 2010/09/02 02:07:00 PM 10973.05 10978.85 10973.05 10976.5
BANKNIFTY 20100902 2010/09/02 02:08:00 PM 10974.85 10976.65 10974.25 10976.65
BANKNIFTY 20100902 2010/09/02 02:09:00 PM 10975.3 10984.55 10975.3 10984.55
BANKNIFTY 20100902 2010/09/02 02:10:00 PM 10984.75 10990 10980.25 10990
BANKNIFTY 20100902 2010/09/02 02:11:00 PM 10986.65 10990.9 10986.65 10988.2
BANKNIFTY 20100902 2010/09/02 02:12:00 PM 10986.2 10993.95 10986.2 10988
BANKNIFTY 20100902 2010/09/02 02:13:00 PM 10987.95 10988.5 10983.8 10983.95
BANKNIFTY 20100902 2010/09/02 02:14:00 PM 10984.45 10998.15 10984.45 10998.15
BANKNIFTY 20100902 2010/09/02 02:15:00 PM 10998.8 11001.65 10996.25 11000.4
BANKNIFTY 20100902 2010/09/02 02:16:00 PM 10998.95 10999.45 10993.2 10993.2
BANKNIFTY 20100902 2010/09/02 02:17:00 PM 10994.25 10995.7 10991.7 10993.75
BANKNIFTY 20100902 2010/09/02 02:18:00 PM 10994 10998.9 10992.45 10998.65
BANKNIFTY 20100902 2010/09/02 02:19:00 PM 10995.75 10998.15 10995.25 10995.25
BANKNIFTY 20100902 2010/09/02 02:20:00 PM 10994.1 10996.15 10991 10991.7
BANKNIFTY 20100902 2010/09/02 02:21:00 PM 10991.3 10991.3 10977.7 10977.7
BANKNIFTY 20100902 2010/09/02 02:22:00 PM 10976.45 10979.05 10973.2 10973.2
BANKNIFTY 20100902 2010/09/02 02:23:00 PM 10972.95 10976.05 10972.6 10976.05
BANKNIFTY 20100902 2010/09/02 02:24:00 PM 10976.4 10977.75 10970.4 10973.4
BANKNIFTY 20100902 2010/09/02 02:25:00 PM 10975.5 10975.65 10971.7 10975.2
BANKNIFTY 20100902 2010/09/02 02:26:00 PM 10971.65 10977.25 10971.65 10974.9
BANKNIFTY 20100902 2010/09/02 02:27:00 PM 10972.4 10973.7 10963.8 10963.8
BANKNIFTY 20100902 2010/09/02 02:28:00 PM 10962.95 10963.3 10959.6 10960.35
BANKNIFTY 20100902 2010/09/02 02:29:00 PM 10960.85 10961.3 10956.9 10957.6
BANKNIFTY 20100902 2010/09/02 02:30:00 PM 10959.6 10961.75 10957.15 10960.6
BANKNIFTY 20100902 2010/09/02 02:31:00 PM 10960.45 10968.65 10960.45 10968
BANKNIFTY 20100902 2010/09/02 02:32:00 PM 10967.3 10970.95 10967.3 10970.95
BANKNIFTY 20100902 2010/09/02 02:33:00 PM 10969.4 10971.5 10968.4 10971.5
BANKNIFTY 20100902 2010/09/02 02:34:00 PM 10972.6 10975.45 10972.4 10975.45
BANKNIFTY 20100902 2010/09/02 02:35:00 PM 10976.35 10977.65 10973 10977.2
BANKNIFTY 20100902 2010/09/02 02:36:00 PM 10978.1 10978.1 10971.6 10972.4
BANKNIFTY 20100902 2010/09/02 02:37:00 PM 10973.55 10975.15 10973.45 10973.8
BANKNIFTY 20100902 2010/09/02 02:38:00 PM 10970.45 10972.6 10968.8 10971.65
BANKNIFTY 20100902 2010/09/02 02:39:00 PM 10971.75 10972.3 10968.45 10969.7
BANKNIFTY 20100902 2010/09/02 02:40:00 PM 10968.05 10973.55 10968.05 10973.55
BANKNIFTY 20100902 2010/09/02 02:41:00 PM 10972.05 10973.55 10971.35 10973.2
BANKNIFTY 20100902 2010/09/02 02:42:00 PM 10975.1 10979.65 10975.1 10979.55
BANKNIFTY 20100902 2010/09/02 02:43:00 PM 10978.35 10981.2 10975.6 10975.8
BANKNIFTY 20100902 2010/09/02 02:44:00 PM 10977.55 10978 10975.95 10977.15
BANKNIFTY 20100902 2010/09/02 02:45:00 PM 10976 10978.3 10975 10975
BANKNIFTY 20100902 2010/09/02 02:46:00 PM 10975.4 10976.85 10975.05 10975.05
BANKNIFTY 20100902 2010/09/02 02:47:00 PM 10974.7 10976.15 10973.95 10974.8
BANKNIFTY 20100902 2010/09/02 02:48:00 PM 10976.2 10982.95 10974.7 10980.35
BANKNIFTY 20100902 2010/09/02 02:49:00 PM 10980.75 10983.25 10980.2 10983.25
BANKNIFTY 20100902 2010/09/02 02:50:00 PM 10984.45 10985.3 10983.95 10984.3
BANKNIFTY 20100902 2010/09/02 02:51:00 PM 10984.6 10986.6 10983.55 10983.55
BANKNIFTY 20100902 2010/09/02 02:52:00 PM 10984.25 10991.2 10984.25 10990.3
BANKNIFTY 20100902 2010/09/02 02:53:00 PM 10991.65 10992.3 10984.95 10984.95
BANKNIFTY 20100902 2010/09/02 02:54:00 PM 10984.9 10985.75 10983.4 10983.75
BANKNIFTY 20100902 2010/09/02 02:55:00 PM 10983.65 10983.75 10982.2 10982.55
BANKNIFTY 20100902 2010/09/02 02:56:00 PM 10982.35 10982.35 10978.75 10980.15
BANKNIFTY 20100902 2010/09/02 02:57:00 PM 10980.4 10982.1 10978.5 10978.5
BANKNIFTY 20100902 2010/09/02 02:58:00 PM 10982.9 10985.35 10980.6 10984.4
BANKNIFTY 20100902 2010/09/02 02:59:00 PM 10984.65 10986.45 10983.25 10983.35
BANKNIFTY 20100902 2010/09/02 03:00:00 PM 10984.45 10984.45 10975.65 10976.2
BANKNIFTY 20100902 2010/09/02 03:01:00 PM 10976.95 10978.85 10976.95 10978.1
BANKNIFTY 20100902 2010/09/02 03:02:00 PM 10978.9 10979.65 10977.3 10978.7
BANKNIFTY 20100902 2010/09/02 03:03:00 PM 10976.55 10979.4 10976.1 10979.4
BANKNIFTY 20100902 2010/09/02 03:04:00 PM 10981.2 10983.95 10981.2 10982.65
BANKNIFTY 20100902 2010/09/02 03:05:00 PM 10984.6 10985.3 10981.15 10983.95
BANKNIFTY 20100902 2010/09/02 03:06:00 PM 10983.5 10987.9 10983.5 10986.7
BANKNIFTY 20100902 2010/09/02 03:07:00 PM 10985.7 10990.7 10985.7 10990.7
BANKNIFTY 20100902 2010/09/02 03:08:00 PM 10990.05 10990.05 10987.75 10988.55
BANKNIFTY 20100902 2010/09/02 03:09:00 PM 10989.55 10989.55 10987.2 10987.85
BANKNIFTY 20100902 2010/09/02 03:10:00 PM 10987.2 10987.6 10985.9 10987.5
BANKNIFTY 20100902 2010/09/02 03:11:00 PM 10985.35 10987 10982.75 10984.85
BANKNIFTY 20100902 2010/09/02 03:12:00 PM 10984.65 10987.7 10984.65 10987.7
BANKNIFTY 20100902 2010/09/02 03:13:00 PM 10987.6 11001.25 10987.6 11001.25
BANKNIFTY 20100902 2010/09/02 03:14:00 PM 10997.15 10999.5 10995.9 10995.9
BANKNIFTY 20100902 2010/09/02 03:15:00 PM 10993.85 10997.75 10993.85 10995.45
BANKNIFTY 20100902 2010/09/02 03:16:00 PM 10994.25 10994.55 10989.25 10989.25
BANKNIFTY 20100902 2010/09/02 03:17:00 PM 10990.15 10990.15 10981.05 10981.35
BANKNIFTY 20100902 2010/09/02 03:18:00 PM 10979.9 10979.9 10970.4 10974.25
BANKNIFTY 20100902 2010/09/02 03:19:00 PM 10973 10975.7 10971.75 10974.45
BANKNIFTY 20100902 2010/09/02 03:20:00 PM 10973.6 10973.6 10970.75 10971.35
BANKNIFTY 20100902 2010/09/02 03:21:00 PM 10970.75 10972 10967.55 10967.55
BANKNIFTY 20100902 2010/09/02 03:22:00 PM 10968.85 10971.65 10967.25 10970.3
BANKNIFTY 20100902 2010/09/02 03:23:00 PM 10969.85 10970.3 10965.5 10965.8
BANKNIFTY 20100902 2010/09/02 03:24:00 PM 10967.25 10973.65 10967.25 10971.9
BANKNIFTY 20100902 2010/09/02 03:25:00 PM 10973.55 10976.75 10972.3 10974.6
BANKNIFTY 20100902 2010/09/02 03:26:00 PM 10975.25 10979 10974.5 10979
BANKNIFTY 20100902 2010/09/02 03:27:00 PM 10978.75 10978.75 10973.9 10973.9
BANKNIFTY 20100902 2010/09/02 03:28:00 PM 10973.85 10976.7 10972.45 10974.9
BANKNIFTY 20100902 2010/09/02 03:29:00 PM 10975.1 10975.1 10970.3 10971.4
BANKNIFTY 20100902 2010/09/02 03:30:00 PM 10970.5 10970.5 10962.3 10965.1
BANKNIFTY 20100903 2010/09/03 09:15:00 AM 10972 10978.75 10972 10978.75
BANKNIFTY 20100903 2010/09/03 09:16:00 AM 10980.8 10981.65 10977.45 10981.6
BANKNIFTY 20100903 2010/09/03 09:17:00 AM 10980.4 10985.4 10980.4 10983.25
BANKNIFTY 20100903 2010/09/03 09:18:00 AM 10982.45 10983.75 10972.25 10972.25
BANKNIFTY 20100903 2010/09/03 09:19:00 AM 10973.05 10977.2 10973.05 10973.7
BANKNIFTY 20100903 2010/09/03 09:20:00 AM 10972.3 10972.85 10971.2 10971.35
BANKNIFTY 20100903 2010/09/03 09:21:00 AM 10970.65 10970.65 10961.95 10962.5
BANKNIFTY 20100903 2010/09/03 09:22:00 AM 10962.85 10966.35 10962.85 10964.5
BANKNIFTY 20100903 2010/09/03 09:23:00 AM 10964.45 10965.6 10962.95 10964.95
BANKNIFTY 20100903 2010/09/03 09:24:00 AM 10964.6 10965.4 10961.9 10963.85
BANKNIFTY 20100903 2010/09/03 09:25:00 AM 10966.75 10969.55 10966.45 10969.55
BANKNIFTY 20100903 2010/09/03 09:26:00 AM 10968.6 10970.85 10961.35 10962.3
BANKNIFTY 20100903 2010/09/03 09:27:00 AM 10962.8 10964.65 10962.75 10964.65
BANKNIFTY 20100903 2010/09/03 09:28:00 AM 10964.85 10967.3 10964.85 10965.85
BANKNIFTY 20100903 2010/09/03 09:29:00 AM 10966.4 10968.95 10964.45 10968.95
BANKNIFTY 20100903 2010/09/03 09:30:00 AM 10968.45 10968.45 10965.75 10966.75
BANKNIFTY 20100903 2010/09/03 09:31:00 AM 10966.3 10967.45 10961.95 10961.95
BANKNIFTY 20100903 2010/09/03 09:32:00 AM 10961.4 10961.9 10958.4 10959.35
BANKNIFTY 20100903 2010/09/03 09:33:00 AM 10960.15 10960.75 10958.35 10958.8
BANKNIFTY 20100903 2010/09/03 09:34:00 AM 10958.25 10958.95 10952.35 10953.55
BANKNIFTY 20100903 2010/09/03 09:35:00 AM 10953.25 10958.45 10953.25 10955.55
BANKNIFTY 20100903 2010/09/03 09:36:00 AM 10956.6 10960.2 10954.55 10959.5
BANKNIFTY 20100903 2010/09/03 09:37:00 AM 10958.6 10963.1 10958.6 10962.2
BANKNIFTY 20100903 2010/09/03 09:38:00 AM 10962.75 10963.7 10959.75 10962.65
BANKNIFTY 20100903 2010/09/03 09:39:00 AM 10961.75 10961.75 10958.45 10959.55
BANKNIFTY 20100903 2010/09/03 09:40:00 AM 10958.05 10964.2 10958.05 10962.9
BANKNIFTY 20100903 2010/09/03 09:41:00 AM 10963.15 10964.15 10960.4 10963.15
BANKNIFTY 20100903 2010/09/03 09:42:00 AM 10960.9 10966.55 10960.9 10963.35
BANKNIFTY 20100903 2010/09/03 09:43:00 AM 10961.9 10968.05 10961.25 10968.05
BANKNIFTY 20100903 2010/09/03 09:44:00 AM 10967.7 10967.7 10964.2 10966.55
BANKNIFTY 20100903 2010/09/03 09:45:00 AM 10966.95 10970.6 10966.05 10970.6
BANKNIFTY 20100903 2010/09/03 09:46:00 AM 10968.25 10971.6 10965.45 10965.45
BANKNIFTY 20100903 2010/09/03 09:47:00 AM 10964.1 10971.15 10964.1 10971.15
BANKNIFTY 20100903 2010/09/03 09:48:00 AM 10971.3 10971.7 10968.8 10968.8
BANKNIFTY 20100903 2010/09/03 09:49:00 AM 10967.75 10968.65 10963.15 10963.15
BANKNIFTY 20100903 2010/09/03 09:50:00 AM 10962.4 10964 10958.9 10960.35
BANKNIFTY 20100903 2010/09/03 09:51:00 AM 10957.3 10957.3 10953.2 10954.45
BANKNIFTY 20100903 2010/09/03 09:52:00 AM 10953.8 10959.25 10953.75 10958.25
BANKNIFTY 20100903 2010/09/03 09:53:00 AM 10959.35 10965 10959.35 10965
BANKNIFTY 20100903 2010/09/03 09:54:00 AM 10964.7 10964.7 10961.3 10961.3
BANKNIFTY 20100903 2010/09/03 09:55:00 AM 10961.6 10963.7 10961.6 10962.2
BANKNIFTY 20100903 2010/09/03 09:56:00 AM 10961.6 10962.05 10960.4 10961
BANKNIFTY 20100903 2010/09/03 09:57:00 AM 10961.45 10962.7 10960.9 10961.55
BANKNIFTY 20100903 2010/09/03 09:58:00 AM 10959.7 10959.75 10956.25 10958.1
BANKNIFTY 20100903 2010/09/03 09:59:00 AM 10958.9 10961.6 10958.15 10961.6
BANKNIFTY 20100903 2010/09/03 10:00:00 AM 10960.85 10960.9 10955.2 10955.2
BANKNIFTY 20100903 2010/09/03 10:01:00 AM 10954.6 10955.7 10951.9 10951.9
BANKNIFTY 20100903 2010/09/03 10:02:00 AM 10949.85 10954.35 10949.15 10952.1
BANKNIFTY 20100903 2010/09/03 10:03:00 AM 10951.65 10954.65 10951.65 10953.05
BANKNIFTY 20100903 2010/09/03 10:04:00 AM 10953.15 10958.3 10952.4 10958.3
BANKNIFTY 20100903 2010/09/03 10:05:00 AM 10960.8 10966.8 10960.8 10966.65
BANKNIFTY 20100903 2010/09/03 10:06:00 AM 10965.5 10968.3 10964.85 10964.85
BANKNIFTY 20100903 2010/09/03 10:07:00 AM 10964.2 10964.55 10961.8 10963.9
BANKNIFTY 20100903 2010/09/03 10:08:00 AM 10963 10963.65 10961.65 10963.65
BANKNIFTY 20100903 2010/09/03 10:09:00 AM 10963.95 10966.65 10963.95 10965.9
BANKNIFTY 20100903 2010/09/03 10:10:00 AM 10965.4 10965.45 10962.75 10962.75
BANKNIFTY 20100903 2010/09/03 10:11:00 AM 10963.85 10964.55 10962.35 10962.35
BANKNIFTY 20100903 2010/09/03 10:12:00 AM 10960.5 10963.35 10960.5 10963.35
BANKNIFTY 20100903 2010/09/03 10:13:00 AM 10963.15 10966.65 10963.15 10966.4
BANKNIFTY 20100903 2010/09/03 10:14:00 AM 10966.35 10968.5 10966.2 10967.8
BANKNIFTY 20100903 2010/09/03 10:15:00 AM 10968.35 10969.35 10967.65 10969.35
BANKNIFTY 20100903 2010/09/03 10:16:00 AM 10968.45 10969.15 10967.95 10969.15
BANKNIFTY 20100903 2010/09/03 10:17:00 AM 10968.8 10969.5 10967.4 10967.5
BANKNIFTY 20100903 2010/09/03 10:18:00 AM 10968.1 10968.1 10964.75 10964.75
BANKNIFTY 20100903 2010/09/03 10:19:00 AM 10964.45 10965.3 10962.9 10965.3
BANKNIFTY 20100903 2010/09/03 10:20:00 AM 10964.65 10966.15 10964 10964.6
BANKNIFTY 20100903 2010/09/03 10:21:00 AM 10965.3 10967 10965.1 10966.7
BANKNIFTY 20100903 2010/09/03 10:22:00 AM 10967.3 10968.2 10966.4 10966.7
BANKNIFTY 20100903 2010/09/03 10:23:00 AM 10966.35 10967.65 10963.25 10963.25
BANKNIFTY 20100903 2010/09/03 10:24:00 AM 10962.8 10967.05 10962.75 10962.75
BANKNIFTY 20100903 2010/09/03 10:25:00 AM 10962.85 10963.35 10960.95 10961.9
BANKNIFTY 20100903 2010/09/03 10:26:00 AM 10961.85 10961.85 10959.4 10959.4
BANKNIFTY 20100903 2010/09/03 10:27:00 AM 10961.8 10963.9 10961.25 10963.9
BANKNIFTY 20100903 2010/09/03 10:28:00 AM 10964.65 10965.15 10961.6 10963.35
BANKNIFTY 20100903 2010/09/03 10:29:00 AM 10961.7 10967.25 10961.7 10964.5
BANKNIFTY 20100903 2010/09/03 10:30:00 AM 10965.5 10965.5 10962.85 10963.25
BANKNIFTY 20100903 2010/09/03 10:31:00 AM 10962.85 10965.95 10961.85 10964.8
BANKNIFTY 20100903 2010/09/03 10:32:00 AM 10964.65 10966.6 10964.45 10965.95
BANKNIFTY 20100903 2010/09/03 10:33:00 AM 10964.4 10965.6 10960.85 10960.85
BANKNIFTY 20100903 2010/09/03 10:34:00 AM 10960.15 10961.8 10960.15 10961.8
BANKNIFTY 20100903 2010/09/03 10:35:00 AM 10964.55 10970.35 10964.55 10966.2
BANKNIFTY 20100903 2010/09/03 10:36:00 AM 10966.1 10969.6 10965.3 10969.6
BANKNIFTY 20100903 2010/09/03 10:37:00 AM 10969.65 10969.75 10964.8 10967.5
BANKNIFTY 20100903 2010/09/03 10:38:00 AM 10965.75 10966.05 10964.45 10966.05
BANKNIFTY 20100903 2010/09/03 10:39:00 AM 10965 10967.65 10965 10967.65
BANKNIFTY 20100903 2010/09/03 10:40:00 AM 10967.55 10968.3 10964.7 10964.95
BANKNIFTY 20100903 2010/09/03 10:41:00 AM 10964.75 10965.05 10962.9 10964.25
BANKNIFTY 20100903 2010/09/03 10:42:00 AM 10962.4 10962.4 10956.15 10961.45
BANKNIFTY 20100903 2010/09/03 10:43:00 AM 10960.75 10961.4 10958.65 10958.65
BANKNIFTY 20100903 2010/09/03 10:44:00 AM 10960.15 10960.15 10950.45 10950.45
BANKNIFTY 20100903 2010/09/03 10:45:00 AM 10949.6 10949.6 10947.5 10947.5
BANKNIFTY 20100903 2010/09/03 10:46:00 AM 10944.8 10948 10944.75 10945.5
BANKNIFTY 20100903 2010/09/03 10:47:00 AM 10944.65 10949.6 10944.65 10947.15
BANKNIFTY 20100903 2010/09/03 10:48:00 AM 10949.15 10953.85 10948.5 10953.65
BANKNIFTY 20100903 2010/09/03 10:49:00 AM 10953.2 10953.2 10950.85 10951.35
BANKNIFTY 20100903 2010/09/03 10:50:00 AM 10951.8 10952.55 10950.9 10951.15
BANKNIFTY 20100903 2010/09/03 10:51:00 AM 10951.8 10954.4 10951.8 10954.4
BANKNIFTY 20100903 2010/09/03 10:52:00 AM 10953 10955.95 10952.5 10955.9
BANKNIFTY 20100903 2010/09/03 10:53:00 AM 10955.7 10956.05 10949.9 10950.95
BANKNIFTY 20100903 2010/09/03 10:54:00 AM 10950.9 10950.9 10945.6 10946.85
BANKNIFTY 20100903 2010/09/03 10:55:00 AM 10946.65 10951.5 10946.65 10951.5
BANKNIFTY 20100903 2010/09/03 10:56:00 AM 10949.95 10957 10949.95 10956.45
BANKNIFTY 20100903 2010/09/03 10:57:00 AM 10954.6 10955.9 10952.05 10952.85
BANKNIFTY 20100903 2010/09/03 10:58:00 AM 10953.8 10955.7 10953.05 10954.4
BANKNIFTY 20100903 2010/09/03 10:59:00 AM 10955.2 10956.75 10955.2 10956.4
BANKNIFTY 20100903 2010/09/03 11:00:00 AM 10953.75 10956.9 10953.75 10954.4
BANKNIFTY 20100903 2010/09/03 11:01:00 AM 10953.65 10955.4 10950.05 10952.05
BANKNIFTY 20100903 2010/09/03 11:02:00 AM 10950.65 10950.65 10947.3 10948.5
BANKNIFTY 20100903 2010/09/03 11:03:00 AM 10947.45 10948.6 10947.05 10948.6
BANKNIFTY 20100903 2010/09/03 11:04:00 AM 10948.55 10950.15 10947.85 10949.45
BANKNIFTY 20100903 2010/09/03 11:05:00 AM 10949.8 10950.65 10949.4 10950.3
BANKNIFTY 20100903 2010/09/03 11:06:00 AM 10949.95 10950.8 10949.45 10950.8
BANKNIFTY 20100903 2010/09/03 11:07:00 AM 10950.85 10953 10947.4 10947.4
BANKNIFTY 20100903 2010/09/03 11:08:00 AM 10949.95 10950.3 10949 10949.65
BANKNIFTY 20100903 2010/09/03 11:09:00 AM 10947.45 10948.75 10947.15 10947.7
BANKNIFTY 20100903 2010/09/03 11:10:00 AM 10948.45 10950.9 10947.85 10950.75
BANKNIFTY 20100903 2010/09/03 11:11:00 AM 10949.65 10953.8 10949.65 10951.8
BANKNIFTY 20100903 2010/09/03 11:12:00 AM 10949.15 10950.3 10945.25 10946.7
BANKNIFTY 20100903 2010/09/03 11:13:00 AM 10949.5 10949.5 10947.05 10947.8
BANKNIFTY 20100903 2010/09/03 11:14:00 AM 10948 10948.75 10947.85 10948.35
BANKNIFTY 20100903 2010/09/03 11:15:00 AM 10948.2 10950.25 10948.2 10949.25
BANKNIFTY 20100903 2010/09/03 11:16:00 AM 10949.1 10950.5 10947.9 10950.5
BANKNIFTY 20100903 2010/09/03 11:17:00 AM 10951.05 10953.6 10950.2 10953.6
BANKNIFTY 20100903 2010/09/03 11:18:00 AM 10953.75 10955.55 10952.1 10952.1
BANKNIFTY 20100903 2010/09/03 11:19:00 AM 10952.55 10958.65 10952.55 10958.2
BANKNIFTY 20100903 2010/09/03 11:20:00 AM 10958.55 10960.65 10958 10959.1
BANKNIFTY 20100903 2010/09/03 11:21:00 AM 10958.55 10959.6 10956.4 10958
BANKNIFTY 20100903 2010/09/03 11:22:00 AM 10956.7 10958 10956.55 10957.7
BANKNIFTY 20100903 2010/09/03 11:23:00 AM 10957.9 10961.65 10957.7 10961.65
BANKNIFTY 20100903 2010/09/03 11:24:00 AM 10961.45 10965.75 10961.45 10965.25
BANKNIFTY 20100903 2010/09/03 11:25:00 AM 10965.7 10967.05 10963.1 10963.45
BANKNIFTY 20100903 2010/09/03 11:26:00 AM 10963.65 10963.65 10956.25 10959.5
BANKNIFTY 20100903 2010/09/03 11:27:00 AM 10959.95 10962.15 10959.85 10960.3
BANKNIFTY 20100903 2010/09/03 11:28:00 AM 10959.85 10961.35 10958.9 10959.25
BANKNIFTY 20100903 2010/09/03 11:29:00 AM 10960.05 10960.7 10959.2 10959.95
BANKNIFTY 20100903 2010/09/03 11:30:00 AM 10959.55 10964.25 10959.45 10964.25
BANKNIFTY 20100903 2010/09/03 11:31:00 AM 10963.8 10964 10961.75 10963.4
BANKNIFTY 20100903 2010/09/03 11:32:00 AM 10962.35 10962.35 10960.05 10961.8
BANKNIFTY 20100903 2010/09/03 11:33:00 AM 10962.45 10963.2 10961.8 10963.2
BANKNIFTY 20100903 2010/09/03 11:34:00 AM 10963.55 10964.85 10963.05 10963.3
BANKNIFTY 20100903 2010/09/03 11:35:00 AM 10963.2 10965.4 10963.2 10965.4
BANKNIFTY 20100903 2010/09/03 11:36:00 AM 10962.85 10965.55 10962.85 10964.1
BANKNIFTY 20100903 2010/09/03 11:37:00 AM 10963.9 10965.3 10963 10964.55
BANKNIFTY 20100903 2010/09/03 11:38:00 AM 10963.15 10965.3 10962.55 10965.2
BANKNIFTY 20100903 2010/09/03 11:39:00 AM 10963.15 10966.1 10963.15 10964.15
BANKNIFTY 20100903 2010/09/03 11:40:00 AM 10963.9 10966.4 10963.85 10966.3
BANKNIFTY 20100903 2010/09/03 11:41:00 AM 10967.2 10969.25 10966.6 10968.2
BANKNIFTY 20100903 2010/09/03 11:42:00 AM 10968.8 10968.8 10961.25 10966
BANKNIFTY 20100903 2010/09/03 11:43:00 AM 10965.7 10965.95 10963 10963.15
BANKNIFTY 20100903 2010/09/03 11:44:00 AM 10964.2 10964.65 10962.25 10962.25
BANKNIFTY 20100903 2010/09/03 11:45:00 AM 10962.1 10963.65 10962.1 10962.85
BANKNIFTY 20100903 2010/09/03 11:46:00 AM 10963.05 10966.65 10963.05 10964.8
BANKNIFTY 20100903 2010/09/03 11:47:00 AM 10964.95 10966.95 10963.25 10964.55
BANKNIFTY 20100903 2010/09/03 11:48:00 AM 10965.2 10965.7 10964.1 10965.45
BANKNIFTY 20100903 2010/09/03 11:49:00 AM 10965.15 10967.55 10965.15 10966.3
BANKNIFTY 20100903 2010/09/03 11:50:00 AM 10966.45 10968.1 10966.45 10968.1
BANKNIFTY 20100903 2010/09/03 11:51:00 AM 10968.15 10968.15 10965 10965
BANKNIFTY 20100903 2010/09/03 11:52:00 AM 10964.7 10964.95 10962.6 10964.75
BANKNIFTY 20100903 2010/09/03 11:53:00 AM 10965.65 10965.7 10962.7 10963.5
BANKNIFTY 20100903 2010/09/03 11:54:00 AM 10963.6 10965.55 10963.1 10964.75
BANKNIFTY 20100903 2010/09/03 11:55:00 AM 10965.35 10965.8 10963.9 10964.8
BANKNIFTY 20100903 2010/09/03 11:56:00 AM 10964.75 10967.95 10964.2 10966.2
BANKNIFTY 20100903 2010/09/03 11:57:00 AM 10966.4 10967.25 10965.5 10965.5
BANKNIFTY 20100903 2010/09/03 11:58:00 AM 10965.3 10966.6 10965 10966.6
BANKNIFTY 20100903 2010/09/03 11:59:00 AM 10966.5 10967.75 10965.2 10965.2
BANKNIFTY 20100903 2010/09/03 12:00:00 PM 10964.95 10966.95 10963.15 10963.95
BANKNIFTY 20100903 2010/09/03 12:01:00 PM 10963.8 10964.65 10962.25 10964.3
BANKNIFTY 20100903 2010/09/03 12:02:00 PM 10964.35 10966 10963 10965.2
BANKNIFTY 20100903 2010/09/03 12:03:00 PM 10965.05 10966.2 10962.7 10966.2
BANKNIFTY 20100903 2010/09/03 12:04:00 PM 10965.05 10967.5 10965.05 10966.8
BANKNIFTY 20100903 2010/09/03 12:05:00 PM 10967.85 10967.85 10965.15 10966.8
BANKNIFTY 20100903 2010/09/03 12:06:00 PM 10967.6 10968.25 10965.9 10968.25
BANKNIFTY 20100903 2010/09/03 12:07:00 PM 10969.65 10970.1 10966.8 10966.9
BANKNIFTY 20100903 2010/09/03 12:08:00 PM 10967.8 10969.45 10966.55 10967.95
BANKNIFTY 20100903 2010/09/03 12:09:00 PM 10969.2 10969.5 10967.25 10968.15
BANKNIFTY 20100903 2010/09/03 12:10:00 PM 10967.05 10968.65 10965.7 10967.8
BANKNIFTY 20100903 2010/09/03 12:11:00 PM 10969.45 10970.3 10968.2 10969.8
BANKNIFTY 20100903 2010/09/03 12:12:00 PM 10969.4 10969.7 10966.75 10967.25
BANKNIFTY 20100903 2010/09/03 12:13:00 PM 10966.75 10967.25 10966 10967
BANKNIFTY 20100903 2010/09/03 12:14:00 PM 10966.55 10968.35 10965.95 10967.8
BANKNIFTY 20100903 2010/09/03 12:15:00 PM 10966.85 10968.65 10966.65 10968.65
BANKNIFTY 20100903 2010/09/03 12:16:00 PM 10967.4 10968.95 10964.6 10964.6
BANKNIFTY 20100903 2010/09/03 12:17:00 PM 10965.4 10965.5 10963.35 10965.2
BANKNIFTY 20100903 2010/09/03 12:18:00 PM 10965.1 10965.7 10963.95 10963.95
BANKNIFTY 20100903 2010/09/03 12:19:00 PM 10963.75 10964.55 10962.7 10963.55
BANKNIFTY 20100903 2010/09/03 12:20:00 PM 10964.1 10964.65 10963.9 10964.65
BANKNIFTY 20100903 2010/09/03 12:21:00 PM 10964.8 10965.1 10963.95 10964.65
BANKNIFTY 20100903 2010/09/03 12:22:00 PM 10964.6 10965.95 10964.6 10965.25
BANKNIFTY 20100903 2010/09/03 12:23:00 PM 10966.65 10966.85 10965.1 10966.85
BANKNIFTY 20100903 2010/09/03 12:24:00 PM 10967 10968.15 10967 10967.9
BANKNIFTY 20100903 2010/09/03 12:25:00 PM 10966.85 10968 10966.3 10967.3
BANKNIFTY 20100903 2010/09/03 12:26:00 PM 10967.45 10968.55 10966.6 10968.1
BANKNIFTY 20100903 2010/09/03 12:27:00 PM 10968.5 10968.5 10964.7 10966.9
BANKNIFTY 20100903 2010/09/03 12:28:00 PM 10966.65 10966.65 10964.9 10966.25
BANKNIFTY 20100903 2010/09/03 12:29:00 PM 10965.9 10966.6 10965.9 10966.45
BANKNIFTY 20100903 2010/09/03 12:30:00 PM 10966.65 10967.55 10966.65 10967.55
BANKNIFTY 20100903 2010/09/03 12:31:00 PM 10967.2 10967.2 10965.45 10965.85
BANKNIFTY 20100903 2010/09/03 12:32:00 PM 10965.5 10965.5 10963.85 10965.25
BANKNIFTY 20100903 2010/09/03 12:33:00 PM 10964.6 10965.1 10963.25 10964.4
BANKNIFTY 20100903 2010/09/03 12:34:00 PM 10965.1 10971.8 10965.1 10971.8
BANKNIFTY 20100903 2010/09/03 12:35:00 PM 10972.35 10972.9 10971.4 10972.8
BANKNIFTY 20100903 2010/09/03 12:36:00 PM 10970.95 10973.05 10968.85 10968.85
BANKNIFTY 20100903 2010/09/03 12:37:00 PM 10968.45 10971.55 10967.65 10971.55
BANKNIFTY 20100903 2010/09/03 12:38:00 PM 10970.1 10974.55 10969.3 10974.55
BANKNIFTY 20100903 2010/09/03 12:39:00 PM 10974.1 10976.5 10973.4 10976.5
BANKNIFTY 20100903 2010/09/03 12:40:00 PM 10976.55 10976.55 10970.6 10970.6
BANKNIFTY 20100903 2010/09/03 12:41:00 PM 10963.65 10964.15 10960.6 10963.25
BANKNIFTY 20100903 2010/09/03 12:42:00 PM 10961.95 10962.3 10960.45 10962.15
BANKNIFTY 20100903 2010/09/03 12:43:00 PM 10961.3 10963.8 10961.3 10962.55
BANKNIFTY 20100903 2010/09/03 12:44:00 PM 10962.1 10963.05 10960.1 10960.65
BANKNIFTY 20100903 2010/09/03 12:45:00 PM 10958.85 10961.3 10956.75 10956.85
BANKNIFTY 20100903 2010/09/03 12:46:00 PM 10956.35 10956.35 10952.95 10953.8
BANKNIFTY 20100903 2010/09/03 12:47:00 PM 10950.8 10955.15 10950.8 10954.85
BANKNIFTY 20100903 2010/09/03 12:48:00 PM 10957.8 10960.15 10953.45 10953.5
BANKNIFTY 20100903 2010/09/03 12:49:00 PM 10953.35 10955.3 10952.1 10955.3
BANKNIFTY 20100903 2010/09/03 12:50:00 PM 10954.25 10954.45 10952.35 10952.9
BANKNIFTY 20100903 2010/09/03 12:51:00 PM 10953.1 10955.05 10953.1 10954.6
BANKNIFTY 20100903 2010/09/03 12:52:00 PM 10955.2 10956.35 10953.45 10956.25
BANKNIFTY 20100903 2010/09/03 12:53:00 PM 10957.65 10957.65 10954.45 10956.2
BANKNIFTY 20100903 2010/09/03 12:54:00 PM 10955.35 10956.65 10944.45 10944.45
BANKNIFTY 20100903 2010/09/03 12:55:00 PM 10947.1 10947.55 10944.65 10944.65
BANKNIFTY 20100903 2010/09/03 12:56:00 PM 10945 10945.1 10941.45 10942.8
BANKNIFTY 20100903 2010/09/03 12:57:00 PM 10943 10943 10938.9 10941.4
BANKNIFTY 20100903 2010/09/03 12:58:00 PM 10941.65 10947.85 10941.25 10944.4
BANKNIFTY 20100903 2010/09/03 12:59:00 PM 10947.1 10952 10945.65 10952
BANKNIFTY 20100903 2010/09/03 01:00:00 PM 10949.85 10953.95 10949.85 10952.85
BANKNIFTY 20100903 2010/09/03 01:01:00 PM 10953.7 10953.7 10950.55 10952.05
BANKNIFTY 20100903 2010/09/03 01:02:00 PM 10953.1 10953.1 10947.5 10947.6
BANKNIFTY 20100903 2010/09/03 01:03:00 PM 10948.65 10950.7 10947.85 10947.9
BANKNIFTY 20100903 2010/09/03 01:04:00 PM 10948.55 10949.4 10947.45 10949.15
BANKNIFTY 20100903 2010/09/03 01:05:00 PM 10949.05 10952.05 10949.05 10952.05
BANKNIFTY 20100903 2010/09/03 01:06:00 PM 10952.2 10954.45 10951.75 10952.55
BANKNIFTY 20100903 2010/09/03 01:07:00 PM 10951.4 10951.4 10944.25 10947.5
BANKNIFTY 20100903 2010/09/03 01:08:00 PM 10949.15 10952.4 10948.45 10952.4
BANKNIFTY 20100903 2010/09/03 01:09:00 PM 10952.55 10955 10952.35 10953.95
BANKNIFTY 20100903 2010/09/03 01:10:00 PM 10952.85 10953.6 10945.35 10946.6
BANKNIFTY 20100903 2010/09/03 01:11:00 PM 10947.5 10952.35 10947.05 10949.65
BANKNIFTY 20100903 2010/09/03 01:12:00 PM 10949.35 10949.65 10944.15 10948.8
BANKNIFTY 20100903 2010/09/03 01:13:00 PM 10950.95 10955.8 10950.95 10955.8
BANKNIFTY 20100903 2010/09/03 01:14:00 PM 10955.7 10964.65 10955.7 10958.5
BANKNIFTY 20100903 2010/09/03 01:15:00 PM 10964.55 10965.35 10962.75 10963.35
BANKNIFTY 20100903 2010/09/03 01:16:00 PM 10963.65 10964.75 10959.5 10964.75
BANKNIFTY 20100903 2010/09/03 01:17:00 PM 10966 10968.45 10963.95 10964.75
BANKNIFTY 20100903 2010/09/03 01:18:00 PM 10965.55 10969.65 10965.55 10969.55
BANKNIFTY 20100903 2010/09/03 01:19:00 PM 10964.95 10967.7 10964.55 10964.55
BANKNIFTY 20100903 2010/09/03 01:20:00 PM 10963.45 10966.3 10963 10963.55
BANKNIFTY 20100903 2010/09/03 01:21:00 PM 10963.65 10965.55 10961.3 10961.7
BANKNIFTY 20100903 2010/09/03 01:22:00 PM 10962.2 10965.5 10961.75 10965.5
BANKNIFTY 20100903 2010/09/03 01:23:00 PM 10967.05 10970.15 10967.05 10970.15
BANKNIFTY 20100903 2010/09/03 01:24:00 PM 10970 10970 10964.05 10965
BANKNIFTY 20100903 2010/09/03 01:25:00 PM 10966.95 10967.4 10960.7 10962.2
BANKNIFTY 20100903 2010/09/03 01:26:00 PM 10961.3 10964.65 10961.3 10964.3
BANKNIFTY 20100903 2010/09/03 01:27:00 PM 10965.45 10969.05 10964.55 10966.7
BANKNIFTY 20100903 2010/09/03 01:28:00 PM 10964.3 10968.05 10964.3 10966.75
BANKNIFTY 20100903 2010/09/03 01:29:00 PM 10967.4 10969.05 10967.05 10969.05
BANKNIFTY 20100903 2010/09/03 01:30:00 PM 10966.15 10968.7 10966.15 10967.1
BANKNIFTY 20100903 2010/09/03 01:31:00 PM 10966.9 10966.9 10963.7 10964.75
BANKNIFTY 20100903 2010/09/03 01:32:00 PM 10964.05 10965.6 10964.05 10964.5
BANKNIFTY 20100903 2010/09/03 01:33:00 PM 10964.6 10965.4 10962.3 10962.3
BANKNIFTY 20100903 2010/09/03 01:34:00 PM 10962.95 10965 10961.85 10965
BANKNIFTY 20100903 2010/09/03 01:35:00 PM 10963.65 10964.85 10963.35 10963.35
BANKNIFTY 20100903 2010/09/03 01:36:00 PM 10963.4 10965.55 10963.25 10965.15
BANKNIFTY 20100903 2010/09/03 01:37:00 PM 10964.8 10965.4 10963.9 10965.4
BANKNIFTY 20100903 2010/09/03 01:38:00 PM 10966.4 10966.4 10965.25 10965.25
BANKNIFTY 20100903 2010/09/03 01:39:00 PM 10965.6 10967 10964.85 10967
BANKNIFTY 20100903 2010/09/03 01:40:00 PM 10967.5 10968.85 10967.05 10968.85
BANKNIFTY 20100903 2010/09/03 01:41:00 PM 10968.95 10969.3 10967.8 10969.1
BANKNIFTY 20100903 2010/09/03 01:42:00 PM 10968.7 10970.85 10967.95 10968.7
BANKNIFTY 20100903 2010/09/03 01:43:00 PM 10969.65 10971.25 10968.4 10968.4
BANKNIFTY 20100903 2010/09/03 01:44:00 PM 10969.6 10971.2 10967.95 10969.15
BANKNIFTY 20100903 2010/09/03 01:45:00 PM 10969.25 10972.9 10968.45 10972
BANKNIFTY 20100903 2010/09/03 01:46:00 PM 10972.7 10974 10966.05 10972.5
BANKNIFTY 20100903 2010/09/03 01:47:00 PM 10972.65 10973.85 10971.3 10972.85
BANKNIFTY 20100903 2010/09/03 01:48:00 PM 10972.4 10977.55 10971.6 10976.85
BANKNIFTY 20100903 2010/09/03 01:49:00 PM 10977.25 10977.25 10969.5 10971.55
BANKNIFTY 20100903 2010/09/03 01:50:00 PM 10970.45 10971.8 10966.2 10968.9
BANKNIFTY 20100903 2010/09/03 01:51:00 PM 10968.05 10970.1 10968.05 10969.6
BANKNIFTY 20100903 2010/09/03 01:52:00 PM 10969.95 10972.35 10969.15 10971.8
BANKNIFTY 20100903 2010/09/03 01:53:00 PM 10970.75 10972.75 10970.75 10971.85
BANKNIFTY 20100903 2010/09/03 01:54:00 PM 10974.4 10974.4 10971.15 10971.95
BANKNIFTY 20100903 2010/09/03 01:55:00 PM 10974.55 10974.55 10968.55 10972.55
BANKNIFTY 20100903 2010/09/03 01:56:00 PM 10972.4 10973.4 10969.55 10973.1
BANKNIFTY 20100903 2010/09/03 01:57:00 PM 10970.95 10971.25 10968.3 10970.3
BANKNIFTY 20100903 2010/09/03 01:58:00 PM 10970.35 10970.35 10963.55 10969.05
BANKNIFTY 20100903 2010/09/03 01:59:00 PM 10967.85 10968.65 10959.6 10960.4
BANKNIFTY 20100903 2010/09/03 02:00:00 PM 10959.7 10961.85 10958.65 10960.7
BANKNIFTY 20100903 2010/09/03 02:01:00 PM 10961.1 10963.5 10957.25 10960.25
BANKNIFTY 20100903 2010/09/03 02:02:00 PM 10959.8 10963.4 10957.25 10958.3
BANKNIFTY 20100903 2010/09/03 02:03:00 PM 10958.8 10960.2 10958.3 10958.65
BANKNIFTY 20100903 2010/09/03 02:04:00 PM 10959.15 10960.45 10956.9 10956.9
BANKNIFTY 20100903 2010/09/03 02:05:00 PM 10956.5 10961.8 10956.5 10961.8
BANKNIFTY 20100903 2010/09/03 02:06:00 PM 10961.6 10964.05 10961.6 10964.05
BANKNIFTY 20100903 2010/09/03 02:07:00 PM 10964.5 10968.75 10964.5 10966.1
BANKNIFTY 20100903 2010/09/03 02:08:00 PM 10966.7 10967.05 10965.4 10965.4
BANKNIFTY 20100903 2010/09/03 02:09:00 PM 10964.05 10964.65 10958.7 10961.45
BANKNIFTY 20100903 2010/09/03 02:10:00 PM 10961.65 10961.65 10954.65 10954.65
BANKNIFTY 20100903 2010/09/03 02:11:00 PM 10955.75 10957.5 10955.75 10957.5
BANKNIFTY 20100903 2010/09/03 02:12:00 PM 10957.15 10963.1 10957.15 10962.1
BANKNIFTY 20100903 2010/09/03 02:13:00 PM 10962.8 10971.15 10962.55 10971.15
BANKNIFTY 20100903 2010/09/03 02:14:00 PM 10969.1 10969.95 10969 10969.05
BANKNIFTY 20100903 2010/09/03 02:15:00 PM 10968.2 10972.6 10968.2 10972.6
BANKNIFTY 20100903 2010/09/03 02:16:00 PM 10972.2 10972.25 10968.35 10968.35
BANKNIFTY 20100903 2010/09/03 02:17:00 PM 10969.25 10971.2 10967.25 10971.05
BANKNIFTY 20100903 2010/09/03 02:18:00 PM 10971.45 10972.2 10964.8 10969.85
BANKNIFTY 20100903 2010/09/03 02:19:00 PM 10970.85 10973.05 10970.25 10970.25
BANKNIFTY 20100903 2010/09/03 02:20:00 PM 10970.1 10972.5 10969.4 10972.5
BANKNIFTY 20100903 2010/09/03 02:21:00 PM 10969.95 10972.8 10969.95 10971.5
BANKNIFTY 20100903 2010/09/03 02:22:00 PM 10969.95 10973.35 10969.85 10969.85
BANKNIFTY 20100903 2010/09/03 02:23:00 PM 10970.2 10972.05 10967.25 10967.25
BANKNIFTY 20100903 2010/09/03 02:24:00 PM 10969.45 10969.7 10966.75 10966.8
BANKNIFTY 20100903 2010/09/03 02:25:00 PM 10968.15 10973.8 10967.6 10973.65
BANKNIFTY 20100903 2010/09/03 02:26:00 PM 10966.6 10969.55 10966.6 10968.4
BANKNIFTY 20100903 2010/09/03 02:27:00 PM 10969.3 10970.4 10967.5 10968.65
BANKNIFTY 20100903 2010/09/03 02:28:00 PM 10972.2 10973.2 10970.55 10971.75
BANKNIFTY 20100903 2010/09/03 02:29:00 PM 10971.55 10973.75 10971.5 10973.75
BANKNIFTY 20100903 2010/09/03 02:30:00 PM 10975 10976.5 10974.65 10975.65
BANKNIFTY 20100903 2010/09/03 02:31:00 PM 10976.5 10981.4 10976.5 10979.35
BANKNIFTY 20100903 2010/09/03 02:32:00 PM 10980.2 10981.65 10979.6 10980.75
BANKNIFTY 20100903 2010/09/03 02:33:00 PM 10980.55 10980.55 10975.6 10976.1
BANKNIFTY 20100903 2010/09/03 02:34:00 PM 10976.2 10979.05 10974.45 10979.05
BANKNIFTY 20100903 2010/09/03 02:35:00 PM 10980.7 10981.9 10979.65 10980
BANKNIFTY 20100903 2010/09/03 02:36:00 PM 10980.75 10990.1 10979.7 10990.1
BANKNIFTY 20100903 2010/09/03 02:37:00 PM 10994.5 10997.35 10993.25 10994.75
BANKNIFTY 20100903 2010/09/03 02:38:00 PM 10993.8 10998.9 10993.8 10995.75
BANKNIFTY 20100903 2010/09/03 02:39:00 PM 10995.05 11000.65 10994 11000.65
BANKNIFTY 20100903 2010/09/03 02:40:00 PM 11003 11006.7 10998.05 10999.45
BANKNIFTY 20100903 2010/09/03 02:41:00 PM 10998.6 11005.65 10998.6 11005.4
BANKNIFTY 20100903 2010/09/03 02:42:00 PM 11005.15 11010.15 11004.3 11009.2
BANKNIFTY 20100903 2010/09/03 02:43:00 PM 11011 11011 11004.5 11006.9
BANKNIFTY 20100903 2010/09/03 02:44:00 PM 11007.4 11007.4 11002.5 11002.5
BANKNIFTY 20100903 2010/09/03 02:45:00 PM 11002.1 11002.75 11000.35 11001.25
BANKNIFTY 20100903 2010/09/03 02:46:00 PM 11000.65 11011.85 11000.65 11011.85
BANKNIFTY 20100903 2010/09/03 02:47:00 PM 11010.85 11011.25 11007.85 11009.55
BANKNIFTY 20100903 2010/09/03 02:48:00 PM 11011.3 11014.1 11011.3 11013.9
BANKNIFTY 20100903 2010/09/03 02:49:00 PM 11014 11016.35 11013.3 11013.85
BANKNIFTY 20100903 2010/09/03 02:50:00 PM 11012.65 11012.65 10999.2 10999.2
BANKNIFTY 20100903 2010/09/03 02:51:00 PM 11001.6 11004.1 10999.45 11004.1
BANKNIFTY 20100903 2010/09/03 02:52:00 PM 11003.5 11008.35 11001.85 11008.35
BANKNIFTY 20100903 2010/09/03 02:53:00 PM 11008.85 11014.9 11008.85 11010.2
BANKNIFTY 20100903 2010/09/03 02:54:00 PM 11009.35 11012.95 11008.7 11009.5
BANKNIFTY 20100903 2010/09/03 02:55:00 PM 11010.95 11010.95 11006.85 11007.2
BANKNIFTY 20100903 2010/09/03 02:56:00 PM 11007.8 11011.75 11007.35 11007.35
BANKNIFTY 20100903 2010/09/03 02:57:00 PM 11008.1 11009.95 11006.35 11009.95
BANKNIFTY 20100903 2010/09/03 02:58:00 PM 11010.1 11011.5 11007.95 11008.85
BANKNIFTY 20100903 2010/09/03 02:59:00 PM 11009.2 11010.35 11005.4 11007.5
BANKNIFTY 20100903 2010/09/03 03:00:00 PM 11007.2 11008.15 11003.45 11003.45
BANKNIFTY 20100903 2010/09/03 03:01:00 PM 11002 11003.3 11000.05 11000.05
BANKNIFTY 20100903 2010/09/03 03:02:00 PM 10997.9 11001.6 10993.45 10994.45
BANKNIFTY 20100903 2010/09/03 03:03:00 PM 10994.8 10996.85 10992.95 10996.85
BANKNIFTY 20100903 2010/09/03 03:04:00 PM 10998.45 11007.1 10998.45 11005.85
BANKNIFTY 20100903 2010/09/03 03:05:00 PM 11003.3 11007.45 11002.4 11005.95
BANKNIFTY 20100903 2010/09/03 03:06:00 PM 11004.95 11006.25 11003.65 11006
BANKNIFTY 20100903 2010/09/03 03:07:00 PM 11005.45 11007.6 11005.45 11007.15
BANKNIFTY 20100903 2010/09/03 03:08:00 PM 11006.4 11008.2 11005.65 11005.65
BANKNIFTY 20100903 2010/09/03 03:09:00 PM 11006.7 11010.55 11006.7 11008.75
BANKNIFTY 20100903 2010/09/03 03:10:00 PM 11008.1 11013.6 11008.1 11011.7
BANKNIFTY 20100903 2010/09/03 03:11:00 PM 11011 11011.65 11010.35 11011.45
BANKNIFTY 20100903 2010/09/03 03:12:00 PM 11011.9 11014.9 11011.9 11012.25
BANKNIFTY 20100903 2010/09/03 03:13:00 PM 11012.9 11015.05 11011.25 11013.55
BANKNIFTY 20100903 2010/09/03 03:14:00 PM 11013.75 11013.75 11003.35 11003.35
BANKNIFTY 20100903 2010/09/03 03:15:00 PM 11002.55 11002.8 10998.55 11000.05
BANKNIFTY 20100903 2010/09/03 03:16:00 PM 10999.6 11000.05 10994 10995.45
BANKNIFTY 20100903 2010/09/03 03:17:00 PM 10994.25 10999.25 10994.25 10994.8
BANKNIFTY 20100903 2010/09/03 03:18:00 PM 10995.45 10998.4 10994.9 10997.55
BANKNIFTY 20100903 2010/09/03 03:19:00 PM 10996.6 10998.25 10991.8 10991.8
BANKNIFTY 20100903 2010/09/03 03:20:00 PM 10992.4 10999 10991.15 10997.85
BANKNIFTY 20100903 2010/09/03 03:21:00 PM 10999.25 10999.25 10989.65 10990.15
BANKNIFTY 20100903 2010/09/03 03:22:00 PM 10990.4 10990.4 10985.95 10985.95
BANKNIFTY 20100903 2010/09/03 03:23:00 PM 10987.05 10987.05 10984 10984
BANKNIFTY 20100903 2010/09/03 03:24:00 PM 10983.4 10983.7 10981.35 10981.6
BANKNIFTY 20100903 2010/09/03 03:25:00 PM 10980.05 10984.8 10979.8 10980
BANKNIFTY 20100903 2010/09/03 03:26:00 PM 10977.05 10978.85 10975.75 10976.1
BANKNIFTY 20100903 2010/09/03 03:27:00 PM 10975.65 10978.5 10974.2 10976.3
BANKNIFTY 20100903 2010/09/03 03:28:00 PM 10976.25 10978.85 10973.65 10978.7
BANKNIFTY 20100903 2010/09/03 03:29:00 PM 10975.35 10979.65 10975.35 10979.6
BANKNIFTY 20100903 2010/09/03 03:30:00 PM 10975.35 10975.35 10961.4 10961.4
BANKNIFTY 20100906 2010/09/06 09:15:00 AM 11076.8 11076.8 11069.75 11070.6
BANKNIFTY 20100906 2010/09/06 09:16:00 AM 11071.05 11073.35 11069.8 11071.4
BANKNIFTY 20100906 2010/09/06 09:17:00 AM 11069.85 11074.45 11069.4 11069.4
BANKNIFTY 20100906 2010/09/06 09:18:00 AM 11069.3 11071 11067.15 11067.15
BANKNIFTY 20100906 2010/09/06 09:19:00 AM 11067.55 11073.2 11067.45 11073.2
BANKNIFTY 20100906 2010/09/06 09:20:00 AM 11072.7 11077.15 11072.4 11077.1
BANKNIFTY 20100906 2010/09/06 09:21:00 AM 11076.3 11076.3 11073.25 11073.25
BANKNIFTY 20100906 2010/09/06 09:22:00 AM 11073.95 11075.95 11073.95 11075
BANKNIFTY 20100906 2010/09/06 09:23:00 AM 11076.3 11079.55 11076.15 11078.7
BANKNIFTY 20100906 2010/09/06 09:24:00 AM 11079.15 11084.55 11078.65 11084.2
BANKNIFTY 20100906 2010/09/06 09:25:00 AM 11085.9 11085.9 11080.25 11083.8
BANKNIFTY 20100906 2010/09/06 09:26:00 AM 11084.45 11085.4 11082.25 11083.6
BANKNIFTY 20100906 2010/09/06 09:27:00 AM 11083.8 11087 11083.05 11085.35
BANKNIFTY 20100906 2010/09/06 09:28:00 AM 11084.05 11084.05 11080.95 11081.2
BANKNIFTY 20100906 2010/09/06 09:29:00 AM 11083.2 11083.85 11080.65 11083.85
BANKNIFTY 20100906 2010/09/06 09:30:00 AM 11083.55 11089.2 11082.9 11089.2
BANKNIFTY 20100906 2010/09/06 09:31:00 AM 11088.65 11090 11086.4 11089.5
BANKNIFTY 20100906 2010/09/06 09:32:00 AM 11088.35 11090.65 11087.5 11088.05
BANKNIFTY 20100906 2010/09/06 09:33:00 AM 11089.7 11090.9 11088.15 11089.05
BANKNIFTY 20100906 2010/09/06 09:34:00 AM 11089.8 11090.75 11088.85 11089.5
BANKNIFTY 20100906 2010/09/06 09:35:00 AM 11090.35 11091.25 11088.2 11088.2
BANKNIFTY 20100906 2010/09/06 09:36:00 AM 11090.55 11090.55 11088.1 11088.55
BANKNIFTY 20100906 2010/09/06 09:37:00 AM 11088.15 11091 11088 11090.85
BANKNIFTY 20100906 2010/09/06 09:38:00 AM 11091.95 11093.4 11091.1 11091.55
BANKNIFTY 20100906 2010/09/06 09:39:00 AM 11090.6 11093.15 11090.6 11093.15
BANKNIFTY 20100906 2010/09/06 09:40:00 AM 11093.95 11096 11093.95 11095.85
BANKNIFTY 20100906 2010/09/06 09:41:00 AM 11095.35 11097.15 11094.8 11095.2
BANKNIFTY 20100906 2010/09/06 09:42:00 AM 11095.05 11096.1 11094.7 11096.1
BANKNIFTY 20100906 2010/09/06 09:43:00 AM 11096.2 11096.4 11093.95 11094.35
BANKNIFTY 20100906 2010/09/06 09:44:00 AM 11095.1 11103.05 11095.1 11103.05
BANKNIFTY 20100906 2010/09/06 09:45:00 AM 11102.5 11102.5 11099.65 11100.35
BANKNIFTY 20100906 2010/09/06 09:46:00 AM 11100.55 11101.6 11099.15 11101.6
BANKNIFTY 20100906 2010/09/06 09:47:00 AM 11101.4 11104.45 11101.4 11104.45
BANKNIFTY 20100906 2010/09/06 09:48:00 AM 11105.35 11106.8 11104.3 11104.3
BANKNIFTY 20100906 2010/09/06 09:49:00 AM 11105.2 11106.9 11105.2 11106.9
BANKNIFTY 20100906 2010/09/06 09:50:00 AM 11106.6 11107.15 11103.55 11103.75
BANKNIFTY 20100906 2010/09/06 09:51:00 AM 11103.25 11104.65 11101.2 11103.3
BANKNIFTY 20100906 2010/09/06 09:52:00 AM 11101.9 11104.45 11101.9 11104.45
BANKNIFTY 20100906 2010/09/06 09:53:00 AM 11105.1 11106.9 11105.05 11105.9
BANKNIFTY 20100906 2010/09/06 09:54:00 AM 11102.65 11105.75 11102.65 11105.45
BANKNIFTY 20100906 2010/09/06 09:55:00 AM 11104.7 11105.4 11104.45 11104.45
BANKNIFTY 20100906 2010/09/06 09:56:00 AM 11104.7 11105.3 11100.85 11105.3
BANKNIFTY 20100906 2010/09/06 09:57:00 AM 11105.65 11108.35 11104.95 11107.95
BANKNIFTY 20100906 2010/09/06 09:58:00 AM 11108.4 11109.8 11104.5 11105.35
BANKNIFTY 20100906 2010/09/06 09:59:00 AM 11105.2 11106.7 11104.6 11104.6
BANKNIFTY 20100906 2010/09/06 10:00:00 AM 11106.05 11109.95 11105.85 11109.55
BANKNIFTY 20100906 2010/09/06 10:01:00 AM 11109.45 11113.25 11108.95 11109.5
BANKNIFTY 20100906 2010/09/06 10:02:00 AM 11109 11113.5 11109 11113
BANKNIFTY 20100906 2010/09/06 10:03:00 AM 11112.35 11113.7 11110.25 11110.25
BANKNIFTY 20100906 2010/09/06 10:04:00 AM 11108.2 11112.15 11108.2 11110.85
BANKNIFTY 20100906 2010/09/06 10:05:00 AM 11110.1 11110.2 11107.7 11109.65
BANKNIFTY 20100906 2010/09/06 10:06:00 AM 11108.55 11110 11108.25 11109.95
BANKNIFTY 20100906 2010/09/06 10:07:00 AM 11110.1 11111.25 11109.95 11110.65
BANKNIFTY 20100906 2010/09/06 10:08:00 AM 11111.75 11111.75 11108.9 11109.7
BANKNIFTY 20100906 2010/09/06 10:09:00 AM 11110.05 11111.6 11110.05 11110.35
BANKNIFTY 20100906 2010/09/06 10:10:00 AM 11109.95 11112.6 11109.95 11112.15
BANKNIFTY 20100906 2010/09/06 10:11:00 AM 11113.05 11114.25 11108.5 11108.5
BANKNIFTY 20100906 2010/09/06 10:12:00 AM 11110.1 11115.2 11110.1 11115.2
BANKNIFTY 20100906 2010/09/06 10:13:00 AM 11111.9 11115.95 11111.9 11115.1
BANKNIFTY 20100906 2010/09/06 10:14:00 AM 11116.25 11117 11115.55 11116.95
BANKNIFTY 20100906 2010/09/06 10:15:00 AM 11117.15 11119.7 11116.7 11118.9
BANKNIFTY 20100906 2010/09/06 10:16:00 AM 11119.7 11119.7 11115 11115.45
BANKNIFTY 20100906 2010/09/06 10:17:00 AM 11114.95 11116.8 11112.9 11116.05
BANKNIFTY 20100906 2010/09/06 10:18:00 AM 11117 11117.4 11114 11114
BANKNIFTY 20100906 2010/09/06 10:19:00 AM 11112 11114.4 11112 11114.15
BANKNIFTY 20100906 2010/09/06 10:20:00 AM 11115.95 11116.35 11114.2 11114.5
BANKNIFTY 20100906 2010/09/06 10:21:00 AM 11115.25 11115.25 11110.15 11111
BANKNIFTY 20100906 2010/09/06 10:22:00 AM 11113.85 11113.85 11110.8 11111.6
BANKNIFTY 20100906 2010/09/06 10:23:00 AM 11109.95 11110.7 11106.45 11106.45
BANKNIFTY 20100906 2010/09/06 10:24:00 AM 11109.05 11109.05 11106.35 11107.95
BANKNIFTY 20100906 2010/09/06 10:25:00 AM 11106.85 11109.95 11106.85 11109.7
BANKNIFTY 20100906 2010/09/06 10:26:00 AM 11107.45 11111.05 11106.55 11110.3
BANKNIFTY 20100906 2010/09/06 10:27:00 AM 11110.15 11111.35 11110.15 11110.35
BANKNIFTY 20100906 2010/09/06 10:28:00 AM 11110.65 11111.9 11110.65 11111.05
BANKNIFTY 20100906 2010/09/06 10:29:00 AM 11112.1 11115.8 11112.1 11115.8
BANKNIFTY 20100906 2010/09/06 10:30:00 AM 11115.05 11116.85 11114.25 11116.05
BANKNIFTY 20100906 2010/09/06 10:31:00 AM 11116.15 11120.45 11116.15 11120.2
BANKNIFTY 20100906 2010/09/06 10:32:00 AM 11120.9 11122.55 11119.55 11119.55
BANKNIFTY 20100906 2010/09/06 10:33:00 AM 11119.6 11121.05 11119.35 11119.6
BANKNIFTY 20100906 2010/09/06 10:34:00 AM 11121.7 11127.4 11121.7 11124.35
BANKNIFTY 20100906 2010/09/06 10:35:00 AM 11123.5 11123.5 11119.25 11119.25
BANKNIFTY 20100906 2010/09/06 10:36:00 AM 11119.4 11121.4 11119.4 11121.3
BANKNIFTY 20100906 2010/09/06 10:37:00 AM 11121.65 11121.75 11120.55 11121.3
BANKNIFTY 20100906 2010/09/06 10:38:00 AM 11121.45 11124.7 11121.45 11124.25
BANKNIFTY 20100906 2010/09/06 10:39:00 AM 11125.35 11125.5 11123.35 11125.3
BANKNIFTY 20100906 2010/09/06 10:40:00 AM 11125.2 11128.25 11125.2 11128
BANKNIFTY 20100906 2010/09/06 10:41:00 AM 11128.4 11131.25 11128.4 11131.25
BANKNIFTY 20100906 2010/09/06 10:42:00 AM 11128.15 11128.25 11123.55 11127.25
BANKNIFTY 20100906 2010/09/06 10:43:00 AM 11127.95 11129.9 11127.95 11129.35
BANKNIFTY 20100906 2010/09/06 10:44:00 AM 11129 11131.15 11128.95 11131.15
BANKNIFTY 20100906 2010/09/06 10:45:00 AM 11130.75 11131.45 11130.25 11130.95
BANKNIFTY 20100906 2010/09/06 10:46:00 AM 11131.1 11133.75 11128.2 11133.75
BANKNIFTY 20100906 2010/09/06 10:47:00 AM 11132.95 11139.6 11132.75 11138.35
BANKNIFTY 20100906 2010/09/06 10:48:00 AM 11139.6 11143.25 11139.6 11143.2
BANKNIFTY 20100906 2010/09/06 10:49:00 AM 11142.75 11144.55 11138.55 11139
BANKNIFTY 20100906 2010/09/06 10:50:00 AM 11139.15 11139.15 11135.45 11135.75
BANKNIFTY 20100906 2010/09/06 10:51:00 AM 11134.85 11134.95 11130.8 11131
BANKNIFTY 20100906 2010/09/06 10:52:00 AM 11133.4 11134.3 11130.5 11134.05
BANKNIFTY 20100906 2010/09/06 10:53:00 AM 11133.3 11133.3 11128.7 11128.7
BANKNIFTY 20100906 2010/09/06 10:54:00 AM 11129.4 11131.5 11129.4 11131
BANKNIFTY 20100906 2010/09/06 10:55:00 AM 11132.3 11132.6 11127.3 11130.7
BANKNIFTY 20100906 2010/09/06 10:56:00 AM 11129 11129.35 11127.35 11127.35
BANKNIFTY 20100906 2010/09/06 10:57:00 AM 11127.1 11129.25 11127.1 11128.75
BANKNIFTY 20100906 2010/09/06 10:58:00 AM 11129.3 11129.3 11126.95 11129.05
BANKNIFTY 20100906 2010/09/06 10:59:00 AM 11128.4 11131 11127.3 11131
BANKNIFTY 20100906 2010/09/06 11:00:00 AM 11129.45 11132.3 11128.55 11128.65
BANKNIFTY 20100906 2010/09/06 11:01:00 AM 11128.1 11129.8 11128.1 11128.85
BANKNIFTY 20100906 2010/09/06 11:02:00 AM 11129.55 11131.45 11128.55 11130.8
BANKNIFTY 20100906 2010/09/06 11:03:00 AM 11130.45 11133.35 11130.45 11131.75
BANKNIFTY 20100906 2010/09/06 11:04:00 AM 11131.45 11134.8 11131.45 11134.8
BANKNIFTY 20100906 2010/09/06 11:05:00 AM 11135.3 11136.7 11132.95 11133.15
BANKNIFTY 20100906 2010/09/06 11:06:00 AM 11132.9 11135.7 11132.55 11135.7
BANKNIFTY 20100906 2010/09/06 11:07:00 AM 11135.4 11138.95 11135.4 11138.25
BANKNIFTY 20100906 2010/09/06 11:08:00 AM 11138.55 11139.4 11136.85 11136.85
BANKNIFTY 20100906 2010/09/06 11:09:00 AM 11137.75 11138.9 11134.65 11135.8
BANKNIFTY 20100906 2010/09/06 11:10:00 AM 11135 11136.45 11133 11136.4
BANKNIFTY 20100906 2010/09/06 11:11:00 AM 11136.9 11138.1 11136.75 11137.8
BANKNIFTY 20100906 2010/09/06 11:12:00 AM 11137.5 11137.5 11135.55 11135.55
BANKNIFTY 20100906 2010/09/06 11:13:00 AM 11135.85 11138.5 11135.85 11138.35
BANKNIFTY 20100906 2010/09/06 11:14:00 AM 11140.4 11140.4 11134.15 11134.15
BANKNIFTY 20100906 2010/09/06 11:15:00 AM 11135.85 11137.95 11133.55 11137.3
BANKNIFTY 20100906 2010/09/06 11:16:00 AM 11134.25 11136.75 11133.95 11136.3
BANKNIFTY 20100906 2010/09/06 11:17:00 AM 11136.95 11136.95 11130.7 11132.35
BANKNIFTY 20100906 2010/09/06 11:18:00 AM 11131.6 11132.8 11130.25 11130.25
BANKNIFTY 20100906 2010/09/06 11:19:00 AM 11129.3 11132 11129.3 11129.5
BANKNIFTY 20100906 2010/09/06 11:20:00 AM 11128.1 11133.2 11128.1 11132.25
BANKNIFTY 20100906 2010/09/06 11:21:00 AM 11132.35 11135 11131.35 11131.35
BANKNIFTY 20100906 2010/09/06 11:22:00 AM 11129.25 11133.55 11129.25 11133.55
BANKNIFTY 20100906 2010/09/06 11:23:00 AM 11131.8 11137.6 11131.8 11137.6
BANKNIFTY 20100906 2010/09/06 11:24:00 AM 11137.45 11137.55 11133.85 11135.1
BANKNIFTY 20100906 2010/09/06 11:25:00 AM 11135.55 11137.55 11134.8 11135.6
BANKNIFTY 20100906 2010/09/06 11:26:00 AM 11136.8 11138.15 11136.25 11138.15
BANKNIFTY 20100906 2010/09/06 11:27:00 AM 11137.6 11138.65 11134.55 11134.55
BANKNIFTY 20100906 2010/09/06 11:28:00 AM 11134.65 11137.25 11133.85 11135.75
BANKNIFTY 20100906 2010/09/06 11:29:00 AM 11135.9 11137.9 11135.2 11136.55
BANKNIFTY 20100906 2010/09/06 11:30:00 AM 11136.8 11136.8 11134.9 11135.7
BANKNIFTY 20100906 2010/09/06 11:31:00 AM 11134.9 11137.9 11134.9 11135.75
BANKNIFTY 20100906 2010/09/06 11:32:00 AM 11136.25 11142 11136.25 11141.7
BANKNIFTY 20100906 2010/09/06 11:33:00 AM 11140.55 11143.2 11140.35 11140.9
BANKNIFTY 20100906 2010/09/06 11:34:00 AM 11140.75 11144.65 11140.75 11144.65
BANKNIFTY 20100906 2010/09/06 11:35:00 AM 11145.25 11149.4 11145.05 11149.4
BANKNIFTY 20100906 2010/09/06 11:36:00 AM 11148.65 11148.9 11145.3 11145.3
BANKNIFTY 20100906 2010/09/06 11:37:00 AM 11145.85 11147.4 11142.3 11147.4
BANKNIFTY 20100906 2010/09/06 11:38:00 AM 11148.1 11149.7 11146.1 11148.45
BANKNIFTY 20100906 2010/09/06 11:39:00 AM 11146.25 11148.05 11143.55 11143.55
BANKNIFTY 20100906 2010/09/06 11:40:00 AM 11142.8 11146.05 11142.05 11142.05
BANKNIFTY 20100906 2010/09/06 11:41:00 AM 11141.3 11143.3 11141.15 11143.3
BANKNIFTY 20100906 2010/09/06 11:42:00 AM 11143.25 11145.15 11142.95 11144.75
BANKNIFTY 20100906 2010/09/06 11:43:00 AM 11143.35 11146.8 11143.35 11146.8
BANKNIFTY 20100906 2010/09/06 11:44:00 AM 11144.05 11144.25 11142.55 11142.75
BANKNIFTY 20100906 2010/09/06 11:45:00 AM 11141.75 11142.1 11139.1 11142.1
BANKNIFTY 20100906 2010/09/06 11:46:00 AM 11141.5 11143.8 11140.5 11142.35
BANKNIFTY 20100906 2010/09/06 11:47:00 AM 11141.45 11148.65 11140.65 11147.1
BANKNIFTY 20100906 2010/09/06 11:48:00 AM 11146.05 11150.65 11146.05 11147.65
BANKNIFTY 20100906 2010/09/06 11:49:00 AM 11146.3 11146.7 11143.1 11145.65
BANKNIFTY 20100906 2010/09/06 11:50:00 AM 11146.45 11148.4 11146.3 11148.4
BANKNIFTY 20100906 2010/09/06 11:51:00 AM 11148.1 11151.2 11147.75 11148.15
BANKNIFTY 20100906 2010/09/06 11:52:00 AM 11146.45 11151.4 11145.55 11148.15
BANKNIFTY 20100906 2010/09/06 11:53:00 AM 11149.75 11150.6 11148.45 11149.05
BANKNIFTY 20100906 2010/09/06 11:54:00 AM 11149.55 11156.6 11147.45 11155.7
BANKNIFTY 20100906 2010/09/06 11:55:00 AM 11158.6 11158.6 11155.5 11155.5
BANKNIFTY 20100906 2010/09/06 11:56:00 AM 11153.65 11157.4 11150.45 11150.45
BANKNIFTY 20100906 2010/09/06 11:57:00 AM 11150 11156.45 11150 11156.45
BANKNIFTY 20100906 2010/09/06 11:58:00 AM 11156.5 11156.5 11150.85 11151.4
BANKNIFTY 20100906 2010/09/06 11:59:00 AM 11150.3 11151.35 11146.65 11146.65
BANKNIFTY 20100906 2010/09/06 12:00:00 PM 11148.65 11149.65 11146.2 11147.4
BANKNIFTY 20100906 2010/09/06 12:01:00 PM 11144.75 11147.65 11144.75 11147.6
BANKNIFTY 20100906 2010/09/06 12:02:00 PM 11147.2 11147.7 11146.35 11146.55
BANKNIFTY 20100906 2010/09/06 12:03:00 PM 11145.25 11146.05 11144.1 11144.1
BANKNIFTY 20100906 2010/09/06 12:04:00 PM 11143.1 11146.35 11143.1 11146.35
BANKNIFTY 20100906 2010/09/06 12:05:00 PM 11150.6 11151.55 11150.45 11151.55
BANKNIFTY 20100906 2010/09/06 12:06:00 PM 11151.9 11151.9 11144.75 11147.85
BANKNIFTY 20100906 2010/09/06 12:07:00 PM 11148.1 11148.65 11147.1 11148.35
BANKNIFTY 20100906 2010/09/06 12:08:00 PM 11148.65 11149.6 11145.3 11148.2
BANKNIFTY 20100906 2010/09/06 12:09:00 PM 11148.75 11148.75 11143.15 11143.15
BANKNIFTY 20100906 2010/09/06 12:10:00 PM 11142.3 11142.3 11134.7 11134.7
BANKNIFTY 20100906 2010/09/06 12:11:00 PM 11133.85 11136.8 11133.85 11135
BANKNIFTY 20100906 2010/09/06 12:12:00 PM 11135.2 11136.25 11134.6 11135.25
BANKNIFTY 20100906 2010/09/06 12:13:00 PM 11137.05 11141.45 11136.65 11138
BANKNIFTY 20100906 2010/09/06 12:14:00 PM 11138.5 11139.15 11136.45 11137.25
BANKNIFTY 20100906 2010/09/06 12:15:00 PM 11137.2 11138.8 11135.75 11138.5
BANKNIFTY 20100906 2010/09/06 12:16:00 PM 11138.8 11139.4 11136.05 11136.05
BANKNIFTY 20100906 2010/09/06 12:17:00 PM 11136.4 11136.85 11135.15 11136.85
BANKNIFTY 20100906 2010/09/06 12:18:00 PM 11137.15 11137.75 11136.2 11136.2
BANKNIFTY 20100906 2010/09/06 12:19:00 PM 11136 11138.15 11136 11138.1
BANKNIFTY 20100906 2010/09/06 12:20:00 PM 11136.65 11136.65 11133.2 11133.75
BANKNIFTY 20100906 2010/09/06 12:21:00 PM 11133.3 11133.75 11131.05 11131.7
BANKNIFTY 20100906 2010/09/06 12:22:00 PM 11132.2 11137.8 11132.2 11135.75
BANKNIFTY 20100906 2010/09/06 12:23:00 PM 11137.45 11142.55 11137.45 11142.55
BANKNIFTY 20100906 2010/09/06 12:24:00 PM 11143.1 11146.3 11143.1 11145.5
BANKNIFTY 20100906 2010/09/06 12:25:00 PM 11146.35 11146.95 11145.65 11146.8
BANKNIFTY 20100906 2010/09/06 12:26:00 PM 11146.9 11147.75 11146.5 11147.75
BANKNIFTY 20100906 2010/09/06 12:27:00 PM 11147.7 11148.8 11146.05 11146.05
BANKNIFTY 20100906 2010/09/06 12:28:00 PM 11145.95 11149.55 11145.95 11149.55
BANKNIFTY 20100906 2010/09/06 12:29:00 PM 11149.8 11150.4 11147.4 11147.4
BANKNIFTY 20100906 2010/09/06 12:30:00 PM 11145.85 11149.45 11145.5 11149.45
BANKNIFTY 20100906 2010/09/06 12:31:00 PM 11149.35 11150.2 11148.45 11150.05
BANKNIFTY 20100906 2010/09/06 12:32:00 PM 11149.5 11151.75 11148.7 11149.8
BANKNIFTY 20100906 2010/09/06 12:33:00 PM 11149.95 11152.2 11149.55 11151.35
BANKNIFTY 20100906 2010/09/06 12:34:00 PM 11150 11153.15 11150 11150.8
BANKNIFTY 20100906 2010/09/06 12:35:00 PM 11151.35 11154.15 11151.2 11152
BANKNIFTY 20100906 2010/09/06 12:36:00 PM 11151.6 11151.6 11148.25 11148.25
BANKNIFTY 20100906 2010/09/06 12:37:00 PM 11148.3 11150.35 11147.2 11147.2
BANKNIFTY 20100906 2010/09/06 12:38:00 PM 11147.6 11150.1 11147.6 11149.1
BANKNIFTY 20100906 2010/09/06 12:39:00 PM 11148.7 11148.7 11145.8 11146.65
BANKNIFTY 20100906 2010/09/06 12:40:00 PM 11147 11147 11139.1 11139.1
BANKNIFTY 20100906 2010/09/06 12:41:00 PM 11139.15 11139.8 11135.15 11137.65
BANKNIFTY 20100906 2010/09/06 12:42:00 PM 11137.55 11140.2 11137.55 11139.85
BANKNIFTY 20100906 2010/09/06 12:43:00 PM 11139.9 11143.4 11138.6 11138.85
BANKNIFTY 20100906 2010/09/06 12:44:00 PM 11139 11139.9 11136.3 11137.3
BANKNIFTY 20100906 2010/09/06 12:45:00 PM 11139.3 11140.7 11137.15 11140.7
BANKNIFTY 20100906 2010/09/06 12:46:00 PM 11141.1 11141.1 11136.7 11139.55
BANKNIFTY 20100906 2010/09/06 12:47:00 PM 11136.4 11138.05 11136.05 11137.5
BANKNIFTY 20100906 2010/09/06 12:48:00 PM 11136.35 11136.35 11131.95 11134.2
BANKNIFTY 20100906 2010/09/06 12:49:00 PM 11131.95 11133.85 11131.95 11133.3
BANKNIFTY 20100906 2010/09/06 12:50:00 PM 11133.55 11136.05 11133.25 11134.55
BANKNIFTY 20100906 2010/09/06 12:51:00 PM 11134.75 11136.7 11134.55 11136.7
BANKNIFTY 20100906 2010/09/06 12:52:00 PM 11136.65 11136.9 11135.35 11135.7
BANKNIFTY 20100906 2010/09/06 12:53:00 PM 11136.25 11137 11135.2 11136.9
BANKNIFTY 20100906 2010/09/06 12:54:00 PM 11135.1 11136.8 11134.1 11136.5
BANKNIFTY 20100906 2010/09/06 12:55:00 PM 11136.9 11137.8 11132.8 11133.75
BANKNIFTY 20100906 2010/09/06 12:56:00 PM 11133.65 11135.1 11133.65 11135.1
BANKNIFTY 20100906 2010/09/06 12:57:00 PM 11135.75 11135.75 11132 11132.9
BANKNIFTY 20100906 2010/09/06 12:58:00 PM 11133.45 11138.1 11133.45 11138.1
BANKNIFTY 20100906 2010/09/06 12:59:00 PM 11138.8 11141.3 11136.75 11139.7
BANKNIFTY 20100906 2010/09/06 01:00:00 PM 11139.55 11141.3 11139.55 11139.6
BANKNIFTY 20100906 2010/09/06 01:01:00 PM 11141.75 11141.75 11139.4 11140.25
BANKNIFTY 20100906 2010/09/06 01:02:00 PM 11140.45 11152.8 11140.45 11152.65
BANKNIFTY 20100906 2010/09/06 01:03:00 PM 11152.85 11161.15 11152.2 11159.45
BANKNIFTY 20100906 2010/09/06 01:04:00 PM 11159.55 11160.15 11153.45 11153.9
BANKNIFTY 20100906 2010/09/06 01:05:00 PM 11158.05 11158.05 11155.4 11156.75
BANKNIFTY 20100906 2010/09/06 01:06:00 PM 11153.65 11157.75 11153.65 11154.95
BANKNIFTY 20100906 2010/09/06 01:07:00 PM 11155.3 11157.2 11153.45 11155.8
BANKNIFTY 20100906 2010/09/06 01:08:00 PM 11155.75 11162.35 11155.05 11155.05
BANKNIFTY 20100906 2010/09/06 01:09:00 PM 11155.95 11160.75 11155.9 11157.15
BANKNIFTY 20100906 2010/09/06 01:10:00 PM 11160 11160 11156.05 11157.25
BANKNIFTY 20100906 2010/09/06 01:11:00 PM 11158.55 11163 11158.55 11159.15
BANKNIFTY 20100906 2010/09/06 01:12:00 PM 11157.8 11160.3 11157.8 11160.1
BANKNIFTY 20100906 2010/09/06 01:13:00 PM 11159.1 11159.1 11154.25 11154.6
BANKNIFTY 20100906 2010/09/06 01:14:00 PM 11153.7 11154.55 11151 11153.5
BANKNIFTY 20100906 2010/09/06 01:15:00 PM 11152.75 11153.55 11149.85 11153.55
BANKNIFTY 20100906 2010/09/06 01:16:00 PM 11151.5 11154.2 11150.75 11154.2
BANKNIFTY 20100906 2010/09/06 01:17:00 PM 11154.4 11159.15 11153.3 11159.15
BANKNIFTY 20100906 2010/09/06 01:18:00 PM 11158.15 11159.6 11151.4 11156.35
BANKNIFTY 20100906 2010/09/06 01:19:00 PM 11156.5 11160.8 11156.5 11158
BANKNIFTY 20100906 2010/09/06 01:20:00 PM 11157.4 11158.5 11154.65 11155.2
BANKNIFTY 20100906 2010/09/06 01:21:00 PM 11156.85 11156.85 11153.75 11154.5
BANKNIFTY 20100906 2010/09/06 01:22:00 PM 11154.6 11155.8 11152.65 11154.9
BANKNIFTY 20100906 2010/09/06 01:23:00 PM 11154.6 11155.65 11154.2 11154.6
BANKNIFTY 20100906 2010/09/06 01:24:00 PM 11154.45 11156.3 11153.15 11155.45
BANKNIFTY 20100906 2010/09/06 01:25:00 PM 11153.25 11155.55 11151.5 11152.9
BANKNIFTY 20100906 2010/09/06 01:26:00 PM 11152.6 11155.1 11150.95 11154.6
BANKNIFTY 20100906 2010/09/06 01:27:00 PM 11153.4 11153.9 11150.1 11151.35
BANKNIFTY 20100906 2010/09/06 01:28:00 PM 11152 11152 11150.05 11150.4
BANKNIFTY 20100906 2010/09/06 01:29:00 PM 11149.95 11149.95 11147.2 11147.35
BANKNIFTY 20100906 2010/09/06 01:30:00 PM 11147.15 11147.7 11146.3 11147.7
BANKNIFTY 20100906 2010/09/06 01:31:00 PM 11147.35 11150.4 11146.9 11149.2
BANKNIFTY 20100906 2010/09/06 01:32:00 PM 11145.7 11148.15 11145.7 11146.3
BANKNIFTY 20100906 2010/09/06 01:33:00 PM 11146.85 11148.2 11145.55 11145.65
BANKNIFTY 20100906 2010/09/06 01:34:00 PM 11146 11149.35 11145.45 11149.35
BANKNIFTY 20100906 2010/09/06 01:35:00 PM 11150.7 11151.65 11149.85 11151.45
BANKNIFTY 20100906 2010/09/06 01:36:00 PM 11151.15 11153.75 11151.15 11153.75
BANKNIFTY 20100906 2010/09/06 01:37:00 PM 11153.65 11154 11151.35 11154
BANKNIFTY 20100906 2010/09/06 01:38:00 PM 11155.95 11155.95 11147.55 11148.75
BANKNIFTY 20100906 2010/09/06 01:39:00 PM 11152.4 11157.4 11150.1 11157.4
BANKNIFTY 20100906 2010/09/06 01:40:00 PM 11156.75 11158.4 11154.1 11156.7
BANKNIFTY 20100906 2010/09/06 01:41:00 PM 11158.15 11159.1 11155.65 11155.65
BANKNIFTY 20100906 2010/09/06 01:42:00 PM 11155.95 11155.95 11154 11155.5
BANKNIFTY 20100906 2010/09/06 01:43:00 PM 11154.8 11154.95 11152.45 11152.45
BANKNIFTY 20100906 2010/09/06 01:44:00 PM 11153.45 11158.55 11150.2 11150.2
BANKNIFTY 20100906 2010/09/06 01:45:00 PM 11151.9 11154.3 11150.55 11152.2
BANKNIFTY 20100906 2010/09/06 01:46:00 PM 11152.45 11154.9 11152.45 11154.9
BANKNIFTY 20100906 2010/09/06 01:47:00 PM 11154.85 11155.15 11150.85 11152.55
BANKNIFTY 20100906 2010/09/06 01:48:00 PM 11151.75 11155.05 11151.75 11154.3
BANKNIFTY 20100906 2010/09/06 01:49:00 PM 11154.4 11158.7 11154.4 11158.45
BANKNIFTY 20100906 2010/09/06 01:50:00 PM 11158.05 11162.25 11158.05 11160.4
BANKNIFTY 20100906 2010/09/06 01:51:00 PM 11160.6 11163.85 11160.6 11161
BANKNIFTY 20100906 2010/09/06 01:52:00 PM 11157.65 11159.5 11154.7 11155.45
BANKNIFTY 20100906 2010/09/06 01:53:00 PM 11155.95 11155.95 11150.65 11154.05
BANKNIFTY 20100906 2010/09/06 01:54:00 PM 11154.65 11156.35 11152.2 11154.5
BANKNIFTY 20100906 2010/09/06 01:55:00 PM 11154.4 11155 11151.25 11151.25
BANKNIFTY 20100906 2010/09/06 01:56:00 PM 11149.5 11156.3 11149.5 11155.9
BANKNIFTY 20100906 2010/09/06 01:57:00 PM 11156.25 11157.65 11155.7 11157.3
BANKNIFTY 20100906 2010/09/06 01:58:00 PM 11157.6 11160.95 11156.85 11160.95
BANKNIFTY 20100906 2010/09/06 01:59:00 PM 11161.6 11166.75 11161.6 11166.75
BANKNIFTY 20100906 2010/09/06 02:00:00 PM 11166.1 11166.1 11160.4 11162.2
BANKNIFTY 20100906 2010/09/06 02:01:00 PM 11159.8 11163.9 11159.8 11162
BANKNIFTY 20100906 2010/09/06 02:02:00 PM 11161.65 11163.2 11160.05 11162.3
BANKNIFTY 20100906 2010/09/06 02:03:00 PM 11158.8 11163.95 11156.55 11163.95
BANKNIFTY 20100906 2010/09/06 02:04:00 PM 11163.1 11168.35 11163.1 11167.9
BANKNIFTY 20100906 2010/09/06 02:05:00 PM 11169.55 11169.55 11164.5 11166.95
BANKNIFTY 20100906 2010/09/06 02:06:00 PM 11166.4 11169.1 11165.95 11169.1
BANKNIFTY 20100906 2010/09/06 02:07:00 PM 11166 11174.85 11166 11174.85
BANKNIFTY 20100906 2010/09/06 02:08:00 PM 11173.55 11186.75 11173.55 11186.75
BANKNIFTY 20100906 2010/09/06 02:09:00 PM 11187.6 11187.6 11180.7 11185.75
BANKNIFTY 20100906 2010/09/06 02:10:00 PM 11186.45 11188.95 11183.8 11184.25
BANKNIFTY 20100906 2010/09/06 02:11:00 PM 11186.2 11187.65 11183.05 11187.65
BANKNIFTY 20100906 2010/09/06 02:12:00 PM 11185 11189 11185 11189
BANKNIFTY 20100906 2010/09/06 02:13:00 PM 11194.3 11194.3 11189.25 11193.25
BANKNIFTY 20100906 2010/09/06 02:14:00 PM 11193.45 11193.55 11192.15 11193.55
BANKNIFTY 20100906 2010/09/06 02:15:00 PM 11195.2 11195.4 11191 11191.1
BANKNIFTY 20100906 2010/09/06 02:16:00 PM 11191.65 11198.4 11191.65 11196.45
BANKNIFTY 20100906 2010/09/06 02:17:00 PM 11196.9 11199.7 11196.35 11197.55
BANKNIFTY 20100906 2010/09/06 02:18:00 PM 11199.75 11202.25 11195.55 11199.9
BANKNIFTY 20100906 2010/09/06 02:19:00 PM 11200.9 11203.75 11200.85 11201.9
BANKNIFTY 20100906 2010/09/06 02:20:00 PM 11200.55 11213.3 11200.55 11213.3
BANKNIFTY 20100906 2010/09/06 02:21:00 PM 11208.8 11215.1 11207.75 11213.45
BANKNIFTY 20100906 2010/09/06 02:22:00 PM 11217.05 11220.1 11214.95 11214.95
BANKNIFTY 20100906 2010/09/06 02:23:00 PM 11210.6 11215.65 11210.6 11211
BANKNIFTY 20100906 2010/09/06 02:24:00 PM 11212.3 11217.3 11211.6 11217.3
BANKNIFTY 20100906 2010/09/06 02:25:00 PM 11217.35 11217.35 11214.6 11215.95
BANKNIFTY 20100906 2010/09/06 02:26:00 PM 11218.8 11219.55 11215.4 11219.05
BANKNIFTY 20100906 2010/09/06 02:27:00 PM 11216.45 11218.5 11214.8 11216.6
BANKNIFTY 20100906 2010/09/06 02:28:00 PM 11219.65 11219.65 11212.65 11215.95
BANKNIFTY 20100906 2010/09/06 02:29:00 PM 11214.1 11214.95 11211.2 11211.2
BANKNIFTY 20100906 2010/09/06 02:30:00 PM 11211.75 11212.25 11207.55 11208.15
BANKNIFTY 20100906 2010/09/06 02:31:00 PM 11210.65 11213.35 11210 11213.35
BANKNIFTY 20100906 2010/09/06 02:32:00 PM 11213 11222 11213 11220.7
BANKNIFTY 20100906 2010/09/06 02:33:00 PM 11221.7 11234.1 11221.7 11233.2
BANKNIFTY 20100906 2010/09/06 02:34:00 PM 11237 11251.65 11237 11251.65
BANKNIFTY 20100906 2010/09/06 02:35:00 PM 11251.45 11253.1 11247.05 11247.05
BANKNIFTY 20100906 2010/09/06 02:36:00 PM 11250.6 11252.1 11243 11247.2
BANKNIFTY 20100906 2010/09/06 02:37:00 PM 11246.2 11249.75 11244.5 11249.75
BANKNIFTY 20100906 2010/09/06 02:38:00 PM 11244.7 11249.4 11244.7 11249.4
BANKNIFTY 20100906 2010/09/06 02:39:00 PM 11251.55 11255 11250.75 11255
BANKNIFTY 20100906 2010/09/06 02:40:00 PM 11257.3 11257.3 11251.1 11255
BANKNIFTY 20100906 2010/09/06 02:41:00 PM 11256.25 11257.3 11252.1 11253.45
BANKNIFTY 20100906 2010/09/06 02:42:00 PM 11255.45 11257.85 11253.65 11257.85
BANKNIFTY 20100906 2010/09/06 02:43:00 PM 11259.2 11260.35 11255.6 11256.7
BANKNIFTY 20100906 2010/09/06 02:44:00 PM 11257 11258.35 11256.45 11257.2
BANKNIFTY 20100906 2010/09/06 02:45:00 PM 11257.5 11261.15 11257.5 11260.2
BANKNIFTY 20100906 2010/09/06 02:46:00 PM 11260.65 11260.65 11255.85 11255.85
BANKNIFTY 20100906 2010/09/06 02:47:00 PM 11254.4 11254.65 11247 11247.5
BANKNIFTY 20100906 2010/09/06 02:48:00 PM 11247.85 11247.9 11239.3 11240.65
BANKNIFTY 20100906 2010/09/06 02:49:00 PM 11238.65 11239.15 11234.95 11238.85
BANKNIFTY 20100906 2010/09/06 02:50:00 PM 11237.45 11243.2 11235.85 11242.6
BANKNIFTY 20100906 2010/09/06 02:51:00 PM 11241.85 11248.85 11241.85 11248.85
BANKNIFTY 20100906 2010/09/06 02:52:00 PM 11246.9 11247.65 11242.8 11243.45
BANKNIFTY 20100906 2010/09/06 02:53:00 PM 11245.1 11246.25 11244.7 11246.1
BANKNIFTY 20100906 2010/09/06 02:54:00 PM 11246.65 11249.85 11246.65 11249.45
BANKNIFTY 20100906 2010/09/06 02:55:00 PM 11249.15 11249.55 11246.45 11246.5
BANKNIFTY 20100906 2010/09/06 02:56:00 PM 11244.55 11244.55 11241.4 11242
BANKNIFTY 20100906 2010/09/06 02:57:00 PM 11242.1 11243.5 11239.8 11240.95
BANKNIFTY 20100906 2010/09/06 02:58:00 PM 11239.75 11243.75 11239.75 11243.1
BANKNIFTY 20100906 2010/09/06 02:59:00 PM 11241.9 11241.9 11240.65 11241.35
BANKNIFTY 20100906 2010/09/06 03:00:00 PM 11243.35 11243.7 11236.5 11236.5
BANKNIFTY 20100906 2010/09/06 03:01:00 PM 11234.7 11236.1 11232.85 11236.1
BANKNIFTY 20100906 2010/09/06 03:02:00 PM 11234.85 11237.05 11232.65 11233.2
BANKNIFTY 20100906 2010/09/06 03:03:00 PM 11234.6 11234.6 11223.05 11223.05
BANKNIFTY 20100906 2010/09/06 03:04:00 PM 11223.25 11226.15 11221.45 11225.6
BANKNIFTY 20100906 2010/09/06 03:05:00 PM 11223.55 11229.8 11222.65 11229.4
BANKNIFTY 20100906 2010/09/06 03:06:00 PM 11230.45 11230.45 11228.1 11230
BANKNIFTY 20100906 2010/09/06 03:07:00 PM 11230.45 11235.4 11229 11229
BANKNIFTY 20100906 2010/09/06 03:08:00 PM 11230.9 11232.9 11228.25 11230.2
BANKNIFTY 20100906 2010/09/06 03:09:00 PM 11229.85 11230.7 11227.9 11228.25
BANKNIFTY 20100906 2010/09/06 03:10:00 PM 11227.15 11227.6 11223 11223
BANKNIFTY 20100906 2010/09/06 03:11:00 PM 11225.1 11225.95 11219.85 11221.9
BANKNIFTY 20100906 2010/09/06 03:12:00 PM 11223.1 11223.55 11216.05 11219.2
BANKNIFTY 20100906 2010/09/06 03:13:00 PM 11218.45 11220.35 11214.45 11214.45
BANKNIFTY 20100906 2010/09/06 03:14:00 PM 11214.9 11220.4 11214.9 11218.55
BANKNIFTY 20100906 2010/09/06 03:15:00 PM 11222.35 11223.85 11219.55 11220.75
BANKNIFTY 20100906 2010/09/06 03:16:00 PM 11216.35 11216.35 11212.05 11212.05
BANKNIFTY 20100906 2010/09/06 03:17:00 PM 11212.3 11218.35 11212.3 11217.6
BANKNIFTY 20100906 2010/09/06 03:18:00 PM 11217.1 11218.3 11214.8 11217.35
BANKNIFTY 20100906 2010/09/06 03:19:00 PM 11213.7 11221.55 11213.7 11219.5
BANKNIFTY 20100906 2010/09/06 03:20:00 PM 11217.8 11223.25 11217.8 11220.35
BANKNIFTY 20100906 2010/09/06 03:21:00 PM 11219.7 11222.9 11219.35 11222.65
BANKNIFTY 20100906 2010/09/06 03:22:00 PM 11223.6 11224.85 11223.15 11223.55
BANKNIFTY 20100906 2010/09/06 03:23:00 PM 11224.5 11224.5 11221.05 11221.15
BANKNIFTY 20100906 2010/09/06 03:24:00 PM 11223.15 11224.95 11222.2 11224.9
BANKNIFTY 20100906 2010/09/06 03:25:00 PM 11225.65 11227.45 11222.7 11227.45
BANKNIFTY 20100906 2010/09/06 03:26:00 PM 11226.5 11226.7 11223.8 11224.85
BANKNIFTY 20100906 2010/09/06 03:27:00 PM 11224.3 11224.3 11217.2 11217.75
BANKNIFTY 20100906 2010/09/06 03:28:00 PM 11217.25 11217.25 11209.75 11209.75
BANKNIFTY 20100906 2010/09/06 03:29:00 PM 11212.4 11213.2 11207.9 11207.9
BANKNIFTY 20100906 2010/09/06 03:30:00 PM 11208.6 11215.85 11206.05 11213.05
BANKNIFTY 20100907 2010/09/07 09:15:00 AM 11211.65 11220.15 11210.4 11219.85
BANKNIFTY 20100907 2010/09/07 09:16:00 AM 11219.4 11227.7 11219.4 11223.55
BANKNIFTY 20100907 2010/09/07 09:17:00 AM 11221.6 11223.65 11216.6 11216.6
BANKNIFTY 20100907 2010/09/07 09:18:00 AM 11218.75 11219 11217 11218.95
BANKNIFTY 20100907 2010/09/07 09:19:00 AM 11218.75 11221.9 11216.45 11218.65
BANKNIFTY 20100907 2010/09/07 09:20:00 AM 11215.15 11218.8 11215.15 11218.65
BANKNIFTY 20100907 2010/09/07 09:21:00 AM 11219.25 11223.65 11217.7 11222.9
BANKNIFTY 20100907 2010/09/07 09:22:00 AM 11222.3 11227.6 11222.3 11227
BANKNIFTY 20100907 2010/09/07 09:23:00 AM 11226.95 11230.75 11225.8 11230.55
BANKNIFTY 20100907 2010/09/07 09:24:00 AM 11230 11231.1 11221.3 11222.9
BANKNIFTY 20100907 2010/09/07 09:25:00 AM 11221.5 11224.2 11220.05 11224.2
BANKNIFTY 20100907 2010/09/07 09:26:00 AM 11223.15 11226.5 11222.55 11225.15
BANKNIFTY 20100907 2010/09/07 09:27:00 AM 11224.05 11225.75 11222.45 11222.45
BANKNIFTY 20100907 2010/09/07 09:28:00 AM 11222.2 11224.9 11220.55 11224.9
BANKNIFTY 20100907 2010/09/07 09:29:00 AM 11225.75 11225.75 11218.1 11219.65
BANKNIFTY 20100907 2010/09/07 09:30:00 AM 11219.35 11219.35 11217.75 11218.6
BANKNIFTY 20100907 2010/09/07 09:31:00 AM 11218 11218.25 11216.1 11217.45
BANKNIFTY 20100907 2010/09/07 09:32:00 AM 11218.1 11218.8 11213.75 11214.2
BANKNIFTY 20100907 2010/09/07 09:33:00 AM 11213.8 11216.4 11209.55 11212.3
BANKNIFTY 20100907 2010/09/07 09:34:00 AM 11212.25 11212.85 11208.15 11208.15
BANKNIFTY 20100907 2010/09/07 09:35:00 AM 11209.75 11210.7 11208.8 11209.85
BANKNIFTY 20100907 2010/09/07 09:36:00 AM 11210.1 11211.35 11209.7 11210.2
BANKNIFTY 20100907 2010/09/07 09:37:00 AM 11209.3 11210.9 11208.9 11210.8
BANKNIFTY 20100907 2010/09/07 09:38:00 AM 11211.25 11213.95 11211.25 11213.35
BANKNIFTY 20100907 2010/09/07 09:39:00 AM 11214.6 11219.1 11214.45 11219.1
BANKNIFTY 20100907 2010/09/07 09:40:00 AM 11217.85 11222.7 11217.85 11222.7
BANKNIFTY 20100907 2010/09/07 09:41:00 AM 11224.75 11226.5 11222.45 11222.45
BANKNIFTY 20100907 2010/09/07 09:42:00 AM 11223.2 11225.25 11218.85 11225.25
BANKNIFTY 20100907 2010/09/07 09:43:00 AM 11224.8 11225.7 11223.5 11223.5
BANKNIFTY 20100907 2010/09/07 09:44:00 AM 11223.05 11224.4 11221.15 11224.4
BANKNIFTY 20100907 2010/09/07 09:45:00 AM 11224.85 11225.5 11220.2 11220.35
BANKNIFTY 20100907 2010/09/07 09:46:00 AM 11219.8 11221.35 11215.9 11215.9
BANKNIFTY 20100907 2010/09/07 09:47:00 AM 11216.15 11218.35 11215.8 11217.65
BANKNIFTY 20100907 2010/09/07 09:48:00 AM 11217.75 11220.25 11216.35 11218.85
BANKNIFTY 20100907 2010/09/07 09:49:00 AM 11217.55 11219.35 11214.25 11214.8
BANKNIFTY 20100907 2010/09/07 09:50:00 AM 11214.45 11216.4 11213.7 11215.95
BANKNIFTY 20100907 2010/09/07 09:51:00 AM 11216.1 11218.2 11215.2 11217.2
BANKNIFTY 20100907 2010/09/07 09:52:00 AM 11217.05 11218.55 11216.6 11218.5
BANKNIFTY 20100907 2010/09/07 09:53:00 AM 11218.05 11221.55 11218.05 11219.15
BANKNIFTY 20100907 2010/09/07 09:54:00 AM 11218.25 11221.45 11217.25 11217.7
BANKNIFTY 20100907 2010/09/07 09:55:00 AM 11217 11217 11213.3 11213.85
BANKNIFTY 20100907 2010/09/07 09:56:00 AM 11213.45 11213.45 11211.25 11211.95
BANKNIFTY 20100907 2010/09/07 09:57:00 AM 11210.65 11212.75 11210.6 11210.6
BANKNIFTY 20100907 2010/09/07 09:58:00 AM 11213.8 11214.9 11204.65 11206.4
BANKNIFTY 20100907 2010/09/07 09:59:00 AM 11206.75 11207.8 11205.9 11207.8
BANKNIFTY 20100907 2010/09/07 10:00:00 AM 11207.85 11208.75 11199.8 11200.5
BANKNIFTY 20100907 2010/09/07 10:01:00 AM 11201.1 11201.9 11193.7 11197.75
BANKNIFTY 20100907 2010/09/07 10:02:00 AM 11196.7 11198.75 11193.55 11193.55
BANKNIFTY 20100907 2010/09/07 10:03:00 AM 11193.3 11193.3 11187.7 11188.1
BANKNIFTY 20100907 2010/09/07 10:04:00 AM 11189.45 11196.45 11189.45 11196.45
BANKNIFTY 20100907 2010/09/07 10:05:00 AM 11196.4 11200.75 11196.25 11196.9
BANKNIFTY 20100907 2010/09/07 10:06:00 AM 11200.15 11200.15 11193.35 11193.6
BANKNIFTY 20100907 2010/09/07 10:07:00 AM 11193.15 11195 11192.75 11194.5
BANKNIFTY 20100907 2010/09/07 10:08:00 AM 11195.95 11196.7 11193.4 11196.6
BANKNIFTY 20100907 2010/09/07 10:09:00 AM 11198.05 11198.05 11196.8 11196.8
BANKNIFTY 20100907 2010/09/07 10:10:00 AM 11194.4 11194.5 11187.45 11188.95
BANKNIFTY 20100907 2010/09/07 10:11:00 AM 11189.4 11189.4 11183.75 11185
BANKNIFTY 20100907 2010/09/07 10:12:00 AM 11184 11184.45 11181.6 11181.6
BANKNIFTY 20100907 2010/09/07 10:13:00 AM 11180.5 11182 11178.65 11181.8
BANKNIFTY 20100907 2010/09/07 10:14:00 AM 11181.25 11184.55 11180.85 11184.3
BANKNIFTY 20100907 2010/09/07 10:15:00 AM 11184.75 11189.1 11184.75 11189.1
BANKNIFTY 20100907 2010/09/07 10:16:00 AM 11189.25 11192.55 11189.25 11192.55
BANKNIFTY 20100907 2010/09/07 10:17:00 AM 11194.8 11195.7 11193.3 11194.4
BANKNIFTY 20100907 2010/09/07 10:18:00 AM 11196.1 11199.8 11194.4 11194.4
BANKNIFTY 20100907 2010/09/07 10:19:00 AM 11193.6 11193.6 11189.8 11192.3
BANKNIFTY 20100907 2010/09/07 10:20:00 AM 11192.55 11193.6 11191.2 11193.6
BANKNIFTY 20100907 2010/09/07 10:21:00 AM 11194.8 11197.2 11193.25 11197.2
BANKNIFTY 20100907 2010/09/07 10:22:00 AM 11198.65 11202.35 11198.1 11199.1
BANKNIFTY 20100907 2010/09/07 10:23:00 AM 11200.7 11202.6 11198.45 11200.6
BANKNIFTY 20100907 2010/09/07 10:24:00 AM 11198.85 11202.65 11198.25 11202.65
BANKNIFTY 20100907 2010/09/07 10:25:00 AM 11199.9 11203.4 11199.9 11203.3
BANKNIFTY 20100907 2010/09/07 10:26:00 AM 11203.4 11203.9 11201.7 11201.8
BANKNIFTY 20100907 2010/09/07 10:27:00 AM 11202.2 11204.55 11202.2 11203.8
BANKNIFTY 20100907 2010/09/07 10:28:00 AM 11201.45 11201.45 11195.6 11195.6
BANKNIFTY 20100907 2010/09/07 10:29:00 AM 11194.35 11195.45 11191.9 11194.2
BANKNIFTY 20100907 2010/09/07 10:30:00 AM 11198.15 11204.9 11198.15 11204.9
BANKNIFTY 20100907 2010/09/07 10:31:00 AM 11204.2 11204.95 11200.3 11200.3
BANKNIFTY 20100907 2010/09/07 10:32:00 AM 11201.2 11206.25 11201.2 11202.95
BANKNIFTY 20100907 2010/09/07 10:33:00 AM 11200.85 11201.75 11200.45 11200.45
BANKNIFTY 20100907 2010/09/07 10:34:00 AM 11201.15 11203.5 11200.7 11202.1
BANKNIFTY 20100907 2010/09/07 10:35:00 AM 11201.5 11209.55 11201.5 11208.55
BANKNIFTY 20100907 2010/09/07 10:36:00 AM 11208.75 11211.25 11206 11208
BANKNIFTY 20100907 2010/09/07 10:37:00 AM 11206.75 11207.1 11203.7 11203.7
BANKNIFTY 20100907 2010/09/07 10:38:00 AM 11203.9 11204.4 11202.55 11203.9
BANKNIFTY 20100907 2010/09/07 10:39:00 AM 11202.75 11202.75 11201 11201.8
BANKNIFTY 20100907 2010/09/07 10:40:00 AM 11201.5 11204.95 11201.5 11203.6
BANKNIFTY 20100907 2010/09/07 10:41:00 AM 11203.45 11206.35 11202.8 11204.35
BANKNIFTY 20100907 2010/09/07 10:42:00 AM 11204.9 11205 11202.75 11204.5
BANKNIFTY 20100907 2010/09/07 10:43:00 AM 11203.65 11206.4 11203.2 11206.4
BANKNIFTY 20100907 2010/09/07 10:44:00 AM 11208.85 11209.05 11207.35 11207.85
BANKNIFTY 20100907 2010/09/07 10:45:00 AM 11209.25 11210.4 11206.65 11209.25
BANKNIFTY 20100907 2010/09/07 10:46:00 AM 11208.8 11210.4 11205.7 11206.75
BANKNIFTY 20100907 2010/09/07 10:47:00 AM 11206.3 11210.05 11204.35 11209.8
BANKNIFTY 20100907 2010/09/07 10:48:00 AM 11207.5 11210.6 11201.7 11202.05
BANKNIFTY 20100907 2010/09/07 10:49:00 AM 11200.1 11201.6 11199.9 11200.25
BANKNIFTY 20100907 2010/09/07 10:50:00 AM 11200.45 11200.6 11198.2 11200.6
BANKNIFTY 20100907 2010/09/07 10:51:00 AM 11200.5 11206 11200.5 11204.8
BANKNIFTY 20100907 2010/09/07 10:52:00 AM 11204.65 11206.15 11204.6 11205.7
BANKNIFTY 20100907 2010/09/07 10:53:00 AM 11204.95 11205.75 11202.6 11203.75
BANKNIFTY 20100907 2010/09/07 10:54:00 AM 11203.7 11209.65 11203.7 11208.15
BANKNIFTY 20100907 2010/09/07 10:55:00 AM 11210.2 11212.15 11209.1 11211.1
BANKNIFTY 20100907 2010/09/07 10:56:00 AM 11210.3 11210.35 11208.3 11208.95
BANKNIFTY 20100907 2010/09/07 10:57:00 AM 11207.85 11209.2 11207.15 11207.85
BANKNIFTY 20100907 2010/09/07 10:58:00 AM 11206.5 11208.5 11204.05 11204.95
BANKNIFTY 20100907 2010/09/07 10:59:00 AM 11204.3 11207.25 11201.3 11204.4
BANKNIFTY 20100907 2010/09/07 11:00:00 AM 11204.65 11204.85 11203.8 11204.45
BANKNIFTY 20100907 2010/09/07 11:01:00 AM 11204.95 11205.8 11201.9 11201.9
BANKNIFTY 20100907 2010/09/07 11:02:00 AM 11204.05 11204.5 11201.1 11203.5
BANKNIFTY 20100907 2010/09/07 11:03:00 AM 11203.85 11208.45 11200.8 11203.9
BANKNIFTY 20100907 2010/09/07 11:04:00 AM 11203.35 11205.15 11201.25 11201.35
BANKNIFTY 20100907 2010/09/07 11:05:00 AM 11201.9 11202.1 11198.15 11198.15
BANKNIFTY 20100907 2010/09/07 11:06:00 AM 11198.95 11201.55 11198.95 11201.3
BANKNIFTY 20100907 2010/09/07 11:07:00 AM 11199 11202.45 11199 11200.3
BANKNIFTY 20100907 2010/09/07 11:08:00 AM 11200.45 11201.3 11200.35 11200.5
BANKNIFTY 20100907 2010/09/07 11:09:00 AM 11199.65 11200.3 11197.15 11197.15
BANKNIFTY 20100907 2010/09/07 11:10:00 AM 11195.55 11200.35 11195.55 11200.35
BANKNIFTY 20100907 2010/09/07 11:11:00 AM 11200.95 11201.2 11197.3 11201.2
BANKNIFTY 20100907 2010/09/07 11:12:00 AM 11199.95 11199.95 11195.75 11198.85
BANKNIFTY 20100907 2010/09/07 11:13:00 AM 11195.05 11200.1 11193 11198.6
BANKNIFTY 20100907 2010/09/07 11:14:00 AM 11199.45 11201.75 11199 11200.95
BANKNIFTY 20100907 2010/09/07 11:15:00 AM 11199.95 11202.45 11199.95 11200.8
BANKNIFTY 20100907 2010/09/07 11:16:00 AM 11200.45 11202.35 11200.35 11202.35
BANKNIFTY 20100907 2010/09/07 11:17:00 AM 11201.65 11202.45 11200.05 11202.45
BANKNIFTY 20100907 2010/09/07 11:18:00 AM 11202.55 11203.25 11200.15 11200.15
BANKNIFTY 20100907 2010/09/07 11:19:00 AM 11200.5 11200.95 11198.85 11199
BANKNIFTY 20100907 2010/09/07 11:20:00 AM 11199.75 11200.45 11199.5 11200.3
BANKNIFTY 20100907 2010/09/07 11:21:00 AM 11200.6 11201.55 11198.4 11198.4
BANKNIFTY 20100907 2010/09/07 11:22:00 AM 11198.3 11202.5 11198.05 11199.6
BANKNIFTY 20100907 2010/09/07 11:23:00 AM 11200.95 11201.4 11199.2 11199.2
BANKNIFTY 20100907 2010/09/07 11:24:00 AM 11199.55 11199.55 11197.45 11197.45
BANKNIFTY 20100907 2010/09/07 11:25:00 AM 11196.7 11197.8 11195.7 11197.8
BANKNIFTY 20100907 2010/09/07 11:26:00 AM 11198 11200.45 11197.3 11198.85
BANKNIFTY 20100907 2010/09/07 11:27:00 AM 11197.15 11198.7 11195.75 11195.75
BANKNIFTY 20100907 2010/09/07 11:28:00 AM 11197 11197.3 11195.75 11197.3
BANKNIFTY 20100907 2010/09/07 11:29:00 AM 11191.4 11196.8 11191.4 11196.8
BANKNIFTY 20100907 2010/09/07 11:30:00 AM 11192.6 11195.75 11192.6 11195.4
BANKNIFTY 20100907 2010/09/07 11:31:00 AM 11195.15 11195.15 11192.15 11192.35
BANKNIFTY 20100907 2010/09/07 11:32:00 AM 11191.6 11191.75 11186.25 11186.25
BANKNIFTY 20100907 2010/09/07 11:33:00 AM 11184.65 11188.9 11184.65 11188.9
BANKNIFTY 20100907 2010/09/07 11:34:00 AM 11190.2 11191.05 11186.5 11189.2
BANKNIFTY 20100907 2010/09/07 11:35:00 AM 11187.25 11188.35 11183.1 11183.1
BANKNIFTY 20100907 2010/09/07 11:36:00 AM 11184.25 11184.25 11172.85 11173.9
BANKNIFTY 20100907 2010/09/07 11:37:00 AM 11175.8 11176 11173.65 11173.65
BANKNIFTY 20100907 2010/09/07 11:38:00 AM 11173.2 11174.5 11170.85 11170.85
BANKNIFTY 20100907 2010/09/07 11:39:00 AM 11172.1 11173.15 11171.35 11171.35
BANKNIFTY 20100907 2010/09/07 11:40:00 AM 11174.85 11175.1 11171.25 11175.1
BANKNIFTY 20100907 2010/09/07 11:41:00 AM 11175.7 11180.5 11175 11180.3
BANKNIFTY 20100907 2010/09/07 11:42:00 AM 11182.35 11183.35 11181.75 11182.85
BANKNIFTY 20100907 2010/09/07 11:43:00 AM 11181.4 11182.25 11177.75 11177.75
BANKNIFTY 20100907 2010/09/07 11:44:00 AM 11178.05 11179.3 11177.45 11177.85
BANKNIFTY 20100907 2010/09/07 11:45:00 AM 11178.05 11178.75 11175.85 11177.55
BANKNIFTY 20100907 2010/09/07 11:46:00 AM 11176 11177.8 11175.75 11176.6
BANKNIFTY 20100907 2010/09/07 11:47:00 AM 11177.3 11177.35 11175.7 11175.85
BANKNIFTY 20100907 2010/09/07 11:48:00 AM 11176.5 11184.2 11175.85 11184.2
BANKNIFTY 20100907 2010/09/07 11:49:00 AM 11180.9 11180.9 11179.05 11180.2
BANKNIFTY 20100907 2010/09/07 11:50:00 AM 11180.35 11181.05 11179.9 11180.7
BANKNIFTY 20100907 2010/09/07 11:51:00 AM 11180.65 11180.65 11174.3 11174.3
BANKNIFTY 20100907 2010/09/07 11:52:00 AM 11172.5 11175.7 11167.85 11170.1
BANKNIFTY 20100907 2010/09/07 11:53:00 AM 11168.2 11170.75 11166.1 11170.75
BANKNIFTY 20100907 2010/09/07 11:54:00 AM 11169.9 11173.45 11169.65 11170.15
BANKNIFTY 20100907 2010/09/07 11:55:00 AM 11169.6 11172.75 11168.6 11169.15
BANKNIFTY 20100907 2010/09/07 11:56:00 AM 11168.8 11169.75 11165.55 11166.8
BANKNIFTY 20100907 2010/09/07 11:57:00 AM 11168.55 11173.85 11165.65 11165.65
BANKNIFTY 20100907 2010/09/07 11:58:00 AM 11166.75 11168.75 11164.95 11164.95
BANKNIFTY 20100907 2010/09/07 11:59:00 AM 11165.1 11168.35 11164.8 11168.15
BANKNIFTY 20100907 2010/09/07 12:00:00 PM 11169.5 11169.5 11163.45 11165.25
BANKNIFTY 20100907 2010/09/07 12:01:00 PM 11164.85 11164.85 11161.05 11161.05
BANKNIFTY 20100907 2010/09/07 12:02:00 PM 11161.6 11162.3 11161.5 11162.25
BANKNIFTY 20100907 2010/09/07 12:03:00 PM 11163.35 11167.4 11163.35 11167.4
BANKNIFTY 20100907 2010/09/07 12:04:00 PM 11168.25 11169.65 11166.95 11169.65
BANKNIFTY 20100907 2010/09/07 12:05:00 PM 11169.75 11174.25 11168.65 11174.25
BANKNIFTY 20100907 2010/09/07 12:06:00 PM 11176.85 11176.9 11174.15 11175.65
BANKNIFTY 20100907 2010/09/07 12:07:00 PM 11175.7 11176.65 11173.65 11173.65
BANKNIFTY 20100907 2010/09/07 12:08:00 PM 11172.25 11178.2 11172.25 11176.6
BANKNIFTY 20100907 2010/09/07 12:09:00 PM 11177.25 11177.25 11174.75 11175.65
BANKNIFTY 20100907 2010/09/07 12:10:00 PM 11175 11180.9 11174.6 11180.9
BANKNIFTY 20100907 2010/09/07 12:11:00 PM 11181.3 11182 11180.15 11181.35
BANKNIFTY 20100907 2010/09/07 12:12:00 PM 11181.1 11184.2 11181.1 11183.6
BANKNIFTY 20100907 2010/09/07 12:13:00 PM 11184.1 11184.1 11181.95 11182.2
BANKNIFTY 20100907 2010/09/07 12:14:00 PM 11182.55 11182.55 11177.3 11177.3
BANKNIFTY 20100907 2010/09/07 12:15:00 PM 11178.65 11180.7 11178.3 11178.85
BANKNIFTY 20100907 2010/09/07 12:16:00 PM 11178.6 11180.6 11178.2 11178.7
BANKNIFTY 20100907 2010/09/07 12:17:00 PM 11180 11189.2 11180 11182.65
BANKNIFTY 20100907 2010/09/07 12:18:00 PM 11182.6 11185 11182.6 11183.15
BANKNIFTY 20100907 2010/09/07 12:19:00 PM 11181.75 11183.2 11180.7 11181.5
BANKNIFTY 20100907 2010/09/07 12:20:00 PM 11184.4 11184.4 11179.85 11179.85
BANKNIFTY 20100907 2010/09/07 12:21:00 PM 11179.15 11180.55 11179.15 11180.55
BANKNIFTY 20100907 2010/09/07 12:22:00 PM 11180 11181.15 11178.55 11178.55
BANKNIFTY 20100907 2010/09/07 12:23:00 PM 11178.85 11179.9 11177.35 11179.9
BANKNIFTY 20100907 2010/09/07 12:24:00 PM 11179.75 11180.3 11178.05 11178.05
BANKNIFTY 20100907 2010/09/07 12:25:00 PM 11177.4 11179.5 11175.35 11175.35
BANKNIFTY 20100907 2010/09/07 12:26:00 PM 11175.7 11176.65 11174.25 11174.25
BANKNIFTY 20100907 2010/09/07 12:27:00 PM 11178.15 11178.15 11172.5 11172.85
BANKNIFTY 20100907 2010/09/07 12:28:00 PM 11173.15 11173.15 11167.95 11167.95
BANKNIFTY 20100907 2010/09/07 12:29:00 PM 11171.75 11171.75 11165.9 11167.85
BANKNIFTY 20100907 2010/09/07 12:30:00 PM 11167.1 11168.8 11167.1 11167.7
BANKNIFTY 20100907 2010/09/07 12:31:00 PM 11167.3 11170.1 11167.3 11170.1
BANKNIFTY 20100907 2010/09/07 12:32:00 PM 11169.6 11171.05 11169.6 11171.05
BANKNIFTY 20100907 2010/09/07 12:33:00 PM 11170.1 11171.75 11169.8 11171.75
BANKNIFTY 20100907 2010/09/07 12:34:00 PM 11170.8 11173.25 11170.8 11172.6
BANKNIFTY 20100907 2010/09/07 12:35:00 PM 11172.3 11173 11171.95 11172.4
BANKNIFTY 20100907 2010/09/07 12:36:00 PM 11171.6 11172.75 11170.95 11170.95
BANKNIFTY 20100907 2010/09/07 12:37:00 PM 11170.75 11170.8 11166.65 11166.65
BANKNIFTY 20100907 2010/09/07 12:38:00 PM 11167.8 11170.6 11167.8 11170.35
BANKNIFTY 20100907 2010/09/07 12:39:00 PM 11168.95 11173.75 11168.95 11173.75
BANKNIFTY 20100907 2010/09/07 12:40:00 PM 11173 11173.65 11171.75 11173.3
BANKNIFTY 20100907 2010/09/07 12:41:00 PM 11172.25 11172.25 11170.4 11170.4
BANKNIFTY 20100907 2010/09/07 12:42:00 PM 11170 11170 11162.95 11162.95
BANKNIFTY 20100907 2010/09/07 12:43:00 PM 11165.05 11168.05 11164.25 11166.45
BANKNIFTY 20100907 2010/09/07 12:44:00 PM 11163.15 11163.8 11162 11162.5
BANKNIFTY 20100907 2010/09/07 12:45:00 PM 11162.45 11162.45 11159.9 11162
BANKNIFTY 20100907 2010/09/07 12:46:00 PM 11162.7 11168.3 11162.7 11168.3
BANKNIFTY 20100907 2010/09/07 12:47:00 PM 11169.05 11170.75 11168.1 11170.75
BANKNIFTY 20100907 2010/09/07 12:48:00 PM 11171.3 11173 11170.45 11172.75
BANKNIFTY 20100907 2010/09/07 12:49:00 PM 11174.2 11181.8 11173.7 11180.7
BANKNIFTY 20100907 2010/09/07 12:50:00 PM 11181 11182.05 11180.3 11180.95
BANKNIFTY 20100907 2010/09/07 12:51:00 PM 11179.7 11180.35 11174.95 11176.3
BANKNIFTY 20100907 2010/09/07 12:52:00 PM 11176.1 11176.1 11172.95 11173.85
BANKNIFTY 20100907 2010/09/07 12:53:00 PM 11174.3 11177.45 11172.75 11172.75
BANKNIFTY 20100907 2010/09/07 12:54:00 PM 11177.15 11177.35 11173.25 11173.25
BANKNIFTY 20100907 2010/09/07 12:55:00 PM 11174.6 11178.25 11173.9 11174.5
BANKNIFTY 20100907 2010/09/07 12:56:00 PM 11174.85 11175.35 11172.45 11173.25
BANKNIFTY 20100907 2010/09/07 12:57:00 PM 11171.05 11176.05 11171.05 11176.05
BANKNIFTY 20100907 2010/09/07 12:58:00 PM 11176.75 11177.65 11176.55 11177.35
BANKNIFTY 20100907 2010/09/07 12:59:00 PM 11177.7 11177.75 11173.85 11174.6
BANKNIFTY 20100907 2010/09/07 01:00:00 PM 11175.05 11178.45 11175.05 11177.9
BANKNIFTY 20100907 2010/09/07 01:01:00 PM 11177.85 11180.8 11177.15 11178.05
BANKNIFTY 20100907 2010/09/07 01:02:00 PM 11180.65 11183.7 11178.85 11181.45
BANKNIFTY 20100907 2010/09/07 01:03:00 PM 11181.5 11182.1 11177.55 11180.9
BANKNIFTY 20100907 2010/09/07 01:04:00 PM 11180.3 11180.3 11176.55 11176.55
BANKNIFTY 20100907 2010/09/07 01:05:00 PM 11176.4 11178.3 11176.1 11178.25
BANKNIFTY 20100907 2010/09/07 01:06:00 PM 11178.35 11181.25 11178.35 11181.25
BANKNIFTY 20100907 2010/09/07 01:07:00 PM 11179.6 11184.25 11179.6 11184.25
BANKNIFTY 20100907 2010/09/07 01:08:00 PM 11183.9 11184.6 11182.35 11184.35
BANKNIFTY 20100907 2010/09/07 01:09:00 PM 11186.45 11188.65 11186.1 11187.9
BANKNIFTY 20100907 2010/09/07 01:10:00 PM 11188.25 11192.65 11188.2 11188.3
BANKNIFTY 20100907 2010/09/07 01:11:00 PM 11188.45 11188.45 11184.5 11186.4
BANKNIFTY 20100907 2010/09/07 01:12:00 PM 11185.15 11185.15 11180.5 11181.05
BANKNIFTY 20100907 2010/09/07 01:13:00 PM 11179.75 11182.05 11178.55 11178.55
BANKNIFTY 20100907 2010/09/07 01:14:00 PM 11174.85 11176.5 11174.3 11176.5
BANKNIFTY 20100907 2010/09/07 01:15:00 PM 11176.15 11176.15 11172.7 11172.7
BANKNIFTY 20100907 2010/09/07 01:16:00 PM 11175.1 11176.55 11173.9 11173.9
BANKNIFTY 20100907 2010/09/07 01:17:00 PM 11173.7 11175.2 11171.2 11171.2
BANKNIFTY 20100907 2010/09/07 01:18:00 PM 11171.75 11176.6 11171.75 11174
BANKNIFTY 20100907 2010/09/07 01:19:00 PM 11173.4 11175 11171.1 11171.7
BANKNIFTY 20100907 2010/09/07 01:20:00 PM 11174 11176.95 11169.65 11169.65
BANKNIFTY 20100907 2010/09/07 01:21:00 PM 11169.7 11174.5 11169.7 11173.25
BANKNIFTY 20100907 2010/09/07 01:22:00 PM 11173.4 11180.4 11171.9 11175.7
BANKNIFTY 20100907 2010/09/07 01:23:00 PM 11172.6 11176.6 11170.6 11173.95
BANKNIFTY 20100907 2010/09/07 01:24:00 PM 11172.95 11173.95 11170.15 11173.95
BANKNIFTY 20100907 2010/09/07 01:25:00 PM 11174.2 11182.3 11172.7 11182.3
BANKNIFTY 20100907 2010/09/07 01:26:00 PM 11179.05 11183.2 11179.05 11180.55
BANKNIFTY 20100907 2010/09/07 01:27:00 PM 11179.6 11192.05 11179.6 11192.05
BANKNIFTY 20100907 2010/09/07 01:28:00 PM 11192.7 11193.8 11190.55 11191.75
BANKNIFTY 20100907 2010/09/07 01:29:00 PM 11189.25 11191.35 11189.25 11191.35
BANKNIFTY 20100907 2010/09/07 01:30:00 PM 11192.9 11192.9 11187.2 11187.6
BANKNIFTY 20100907 2010/09/07 01:31:00 PM 11189.15 11189.3 11186.55 11188.45
BANKNIFTY 20100907 2010/09/07 01:32:00 PM 11186.9 11186.9 11183.45 11183.45
BANKNIFTY 20100907 2010/09/07 01:33:00 PM 11183.25 11183.25 11181.15 11182.35
BANKNIFTY 20100907 2010/09/07 01:34:00 PM 11180.55 11181.9 11177.85 11180.35
BANKNIFTY 20100907 2010/09/07 01:35:00 PM 11177.75 11184.8 11177.7 11184.8
BANKNIFTY 20100907 2010/09/07 01:36:00 PM 11181.4 11184.65 11181.3 11183.15
BANKNIFTY 20100907 2010/09/07 01:37:00 PM 11182.35 11182.35 11177.95 11177.95
BANKNIFTY 20100907 2010/09/07 01:38:00 PM 11177.55 11177.55 11172.8 11174.9
BANKNIFTY 20100907 2010/09/07 01:39:00 PM 11173.9 11174.15 11172.7 11173.75
BANKNIFTY 20100907 2010/09/07 01:40:00 PM 11175 11175 11168.2 11169.1
BANKNIFTY 20100907 2010/09/07 01:41:00 PM 11169.65 11173.7 11168.75 11172.9
BANKNIFTY 20100907 2010/09/07 01:42:00 PM 11171.55 11172.1 11167 11167
BANKNIFTY 20100907 2010/09/07 01:43:00 PM 11167.8 11168.6 11165.45 11167.9
BANKNIFTY 20100907 2010/09/07 01:44:00 PM 11168.65 11169.9 11165.6 11169.7
BANKNIFTY 20100907 2010/09/07 01:45:00 PM 11168.9 11170.3 11167.6 11170.3
BANKNIFTY 20100907 2010/09/07 01:46:00 PM 11169.45 11173.55 11168.3 11173.15
BANKNIFTY 20100907 2010/09/07 01:47:00 PM 11172.35 11172.35 11169.1 11172.25
BANKNIFTY 20100907 2010/09/07 01:48:00 PM 11171.25 11173.9 11166.95 11166.95
BANKNIFTY 20100907 2010/09/07 01:49:00 PM 11167.55 11170.55 11166.25 11170.55
BANKNIFTY 20100907 2010/09/07 01:50:00 PM 11167.85 11173.1 11167.85 11170.55
BANKNIFTY 20100907 2010/09/07 01:51:00 PM 11170.4 11170.6 11167.75 11169.55
BANKNIFTY 20100907 2010/09/07 01:52:00 PM 11168.5 11171.5 11168.35 11171.5
BANKNIFTY 20100907 2010/09/07 01:53:00 PM 11172.95 11173.4 11170.15 11171.55
BANKNIFTY 20100907 2010/09/07 01:54:00 PM 11171.85 11178.5 11171.5 11177.7
BANKNIFTY 20100907 2010/09/07 01:55:00 PM 11177.95 11177.95 11172.65 11173.2
BANKNIFTY 20100907 2010/09/07 01:56:00 PM 11172.8 11172.8 11169.75 11169.75
BANKNIFTY 20100907 2010/09/07 01:57:00 PM 11168.95 11170.6 11167 11169.55
BANKNIFTY 20100907 2010/09/07 01:58:00 PM 11170.2 11171.1 11165.25 11165.25
BANKNIFTY 20100907 2010/09/07 01:59:00 PM 11165.6 11166.65 11161.7 11162.3
BANKNIFTY 20100907 2010/09/07 02:00:00 PM 11161.45 11162.6 11159.3 11161.2
BANKNIFTY 20100907 2010/09/07 02:01:00 PM 11161.4 11161.4 11156.85 11158.7
BANKNIFTY 20100907 2010/09/07 02:02:00 PM 11160.25 11161.9 11159.65 11161.9
BANKNIFTY 20100907 2010/09/07 02:03:00 PM 11160.25 11165.7 11160.25 11165.4
BANKNIFTY 20100907 2010/09/07 02:04:00 PM 11167.25 11172.7 11167.25 11169.25
BANKNIFTY 20100907 2010/09/07 02:05:00 PM 11167.35 11170.05 11167.35 11169.55
BANKNIFTY 20100907 2010/09/07 02:06:00 PM 11169 11171 11169 11171
BANKNIFTY 20100907 2010/09/07 02:07:00 PM 11171.65 11172.7 11165.5 11165.5
BANKNIFTY 20100907 2010/09/07 02:08:00 PM 11175 11175 11167.55 11170.65
BANKNIFTY 20100907 2010/09/07 02:09:00 PM 11170.85 11172.2 11168 11172.1
BANKNIFTY 20100907 2010/09/07 02:10:00 PM 11172.95 11172.95 11169.8 11171.3
BANKNIFTY 20100907 2010/09/07 02:11:00 PM 11171.25 11179.85 11171.25 11179.85
BANKNIFTY 20100907 2010/09/07 02:12:00 PM 11177.75 11179.35 11174.8 11176.45
BANKNIFTY 20100907 2010/09/07 02:13:00 PM 11175.45 11178.9 11175.45 11178.9
BANKNIFTY 20100907 2010/09/07 02:14:00 PM 11179.7 11188.25 11179.7 11180.35
BANKNIFTY 20100907 2010/09/07 02:15:00 PM 11178.8 11183 11176.05 11182.55
BANKNIFTY 20100907 2010/09/07 02:16:00 PM 11184.5 11184.5 11178.7 11179.85
BANKNIFTY 20100907 2010/09/07 02:17:00 PM 11178.75 11181.55 11176.4 11177.25
BANKNIFTY 20100907 2010/09/07 02:18:00 PM 11175.75 11175.75 11173.05 11174
BANKNIFTY 20100907 2010/09/07 02:19:00 PM 11173.5 11174.85 11169.35 11171.15
BANKNIFTY 20100907 2010/09/07 02:20:00 PM 11169.8 11172.9 11169.8 11172.9
BANKNIFTY 20100907 2010/09/07 02:21:00 PM 11172.25 11176.4 11172.25 11174.8
BANKNIFTY 20100907 2010/09/07 02:22:00 PM 11174.95 11178.9 11174.95 11178.75
BANKNIFTY 20100907 2010/09/07 02:23:00 PM 11178.6 11179.05 11174.55 11175.2
BANKNIFTY 20100907 2010/09/07 02:24:00 PM 11176.2 11180.1 11176.2 11179.75
BANKNIFTY 20100907 2010/09/07 02:25:00 PM 11177.05 11179.05 11173.65 11175.8
BANKNIFTY 20100907 2010/09/07 02:26:00 PM 11176 11177.25 11173.85 11177.15
BANKNIFTY 20100907 2010/09/07 02:27:00 PM 11175.05 11179.85 11175.05 11176.55
BANKNIFTY 20100907 2010/09/07 02:28:00 PM 11178.25 11178.25 11175.9 11175.9
BANKNIFTY 20100907 2010/09/07 02:29:00 PM 11174.55 11178.05 11174.55 11176.2
BANKNIFTY 20100907 2010/09/07 02:30:00 PM 11176.85 11179.95 11175.55 11177.65
BANKNIFTY 20100907 2010/09/07 02:31:00 PM 11179.05 11181.3 11177.45 11180.05
BANKNIFTY 20100907 2010/09/07 02:32:00 PM 11181.3 11191.95 11180.45 11189.85
BANKNIFTY 20100907 2010/09/07 02:33:00 PM 11189.1 11201.1 11189.1 11199.3
BANKNIFTY 20100907 2010/09/07 02:34:00 PM 11200.1 11200.1 11193.6 11199.55
BANKNIFTY 20100907 2010/09/07 02:35:00 PM 11202.95 11202.95 11191.5 11193.7
BANKNIFTY 20100907 2010/09/07 02:36:00 PM 11194.8 11194.8 11187.25 11187.25
BANKNIFTY 20100907 2010/09/07 02:37:00 PM 11191.05 11191.05 11181.25 11181.25
BANKNIFTY 20100907 2010/09/07 02:38:00 PM 11179.05 11187.1 11174.15 11187.1
BANKNIFTY 20100907 2010/09/07 02:39:00 PM 11188.55 11188.55 11184.3 11187.3
BANKNIFTY 20100907 2010/09/07 02:40:00 PM 11187.35 11190.9 11183.8 11186.4
BANKNIFTY 20100907 2010/09/07 02:41:00 PM 11187.55 11188.55 11184.05 11184.05
BANKNIFTY 20100907 2010/09/07 02:42:00 PM 11183.05 11188.95 11183.05 11188.9
BANKNIFTY 20100907 2010/09/07 02:43:00 PM 11185.65 11188.9 11185.65 11188.9
BANKNIFTY 20100907 2010/09/07 02:44:00 PM 11189 11189.3 11184.55 11185.05
BANKNIFTY 20100907 2010/09/07 02:45:00 PM 11186 11186.5 11184.65 11185.6
BANKNIFTY 20100907 2010/09/07 02:46:00 PM 11184.75 11200.6 11184.7 11193
BANKNIFTY 20100907 2010/09/07 02:47:00 PM 11195.15 11205.1 11195.15 11202
BANKNIFTY 20100907 2010/09/07 02:48:00 PM 11203.2 11210.1 11202.7 11210.1
BANKNIFTY 20100907 2010/09/07 02:49:00 PM 11209.5 11209.6 11203.35 11203.35
BANKNIFTY 20100907 2010/09/07 02:50:00 PM 11204.75 11215 11204.75 11215
BANKNIFTY 20100907 2010/09/07 02:51:00 PM 11216.35 11225.15 11216.35 11221.2
BANKNIFTY 20100907 2010/09/07 02:52:00 PM 11223.05 11231.6 11223.05 11231.6
BANKNIFTY 20100907 2010/09/07 02:53:00 PM 11233.45 11233.45 11225.6 11228.65
BANKNIFTY 20100907 2010/09/07 02:54:00 PM 11227.3 11227.3 11210.75 11210.75
BANKNIFTY 20100907 2010/09/07 02:55:00 PM 11213.95 11213.95 11207.5 11210.35
BANKNIFTY 20100907 2010/09/07 02:56:00 PM 11208.65 11211.8 11201.9 11206.9
BANKNIFTY 20100907 2010/09/07 02:57:00 PM 11208.1 11208.6 11201.95 11203.35
BANKNIFTY 20100907 2010/09/07 02:58:00 PM 11201.8 11204.6 11197.55 11202.6
BANKNIFTY 20100907 2010/09/07 02:59:00 PM 11201.45 11211.9 11201.45 11209.2
BANKNIFTY 20100907 2010/09/07 03:00:00 PM 11209.15 11218.15 11209.15 11215.25
BANKNIFTY 20100907 2010/09/07 03:01:00 PM 11216.4 11219.75 11215.25 11215.25
BANKNIFTY 20100907 2010/09/07 03:02:00 PM 11216.6 11217.3 11208.1 11208.1
BANKNIFTY 20100907 2010/09/07 03:03:00 PM 11210.95 11210.95 11202.6 11202.6
BANKNIFTY 20100907 2010/09/07 03:04:00 PM 11206.8 11211.2 11206.4 11207
BANKNIFTY 20100907 2010/09/07 03:05:00 PM 11201.55 11203.25 11193.55 11198.95
BANKNIFTY 20100907 2010/09/07 03:06:00 PM 11198.25 11198.75 11192.15 11198.75
BANKNIFTY 20100907 2010/09/07 03:07:00 PM 11201.85 11201.85 11195.9 11201.75
BANKNIFTY 20100907 2010/09/07 03:08:00 PM 11204.6 11206.5 11202.7 11203.45
BANKNIFTY 20100907 2010/09/07 03:09:00 PM 11204.6 11206.45 11200.75 11200.75
BANKNIFTY 20100907 2010/09/07 03:10:00 PM 11203.05 11205.55 11200.55 11205.55
BANKNIFTY 20100907 2010/09/07 03:11:00 PM 11205.8 11208.95 11202.75 11208.45
BANKNIFTY 20100907 2010/09/07 03:12:00 PM 11206.25 11207.25 11203.05 11206.5
BANKNIFTY 20100907 2010/09/07 03:13:00 PM 11204.65 11205.9 11199.6 11200.4
BANKNIFTY 20100907 2010/09/07 03:14:00 PM 11201.4 11201.4 11191.85 11191.85
BANKNIFTY 20100907 2010/09/07 03:15:00 PM 11197.2 11202.75 11195.95 11195.95
BANKNIFTY 20100907 2010/09/07 03:16:00 PM 11195.25 11197.55 11191.45 11197.55
BANKNIFTY 20100907 2010/09/07 03:17:00 PM 11196.75 11199.65 11185.35 11192.45
BANKNIFTY 20100907 2010/09/07 03:18:00 PM 11191.4 11193.25 11188.7 11190.8
BANKNIFTY 20100907 2010/09/07 03:19:00 PM 11191.3 11193.8 11190.2 11193.5
BANKNIFTY 20100907 2010/09/07 03:20:00 PM 11193.25 11193.25 11187.15 11187.15
BANKNIFTY 20100907 2010/09/07 03:21:00 PM 11185.9 11187.25 11183.8 11187.05
BANKNIFTY 20100907 2010/09/07 03:22:00 PM 11187.1 11190.3 11183.4 11183.5
BANKNIFTY 20100907 2010/09/07 03:23:00 PM 11179.4 11183.1 11179.25 11181.1
BANKNIFTY 20100907 2010/09/07 03:24:00 PM 11181.65 11182.3 11178.6 11178.6
BANKNIFTY 20100907 2010/09/07 03:25:00 PM 11177.5 11180.4 11175.95 11175.95
BANKNIFTY 20100907 2010/09/07 03:26:00 PM 11177.95 11183 11172.3 11183
BANKNIFTY 20100907 2010/09/07 03:27:00 PM 11182.6 11182.6 11179.55 11182.2
BANKNIFTY 20100907 2010/09/07 03:28:00 PM 11182.85 11188.15 11181.35 11185.6
BANKNIFTY 20100907 2010/09/07 03:29:00 PM 11185.5 11185.5 11175.05 11176.25
BANKNIFTY 20100907 2010/09/07 03:30:00 PM 11181.95 11181.95 11173.2 11173.2
BANKNIFTY 20100908 2010/09/08 09:15:00 AM 11118.15 11119.25 11117.55 11118.25
BANKNIFTY 20100908 2010/09/08 09:16:00 AM 11118.45 11119.6 11116.7 11119.6
BANKNIFTY 20100908 2010/09/08 09:17:00 AM 11119 11119.25 11116.5 11119.25
BANKNIFTY 20100908 2010/09/08 09:18:00 AM 11116.4 11116.7 11114.25 11114.25
BANKNIFTY 20100908 2010/09/08 09:19:00 AM 11114.85 11115.9 11111.85 11112.55
BANKNIFTY 20100908 2010/09/08 09:20:00 AM 11113.7 11113.7 11109.9 11111.25
BANKNIFTY 20100908 2010/09/08 09:21:00 AM 11109.6 11109.8 11104.6 11104.6
BANKNIFTY 20100908 2010/09/08 09:22:00 AM 11102.95 11103.8 11100.1 11101.85
BANKNIFTY 20100908 2010/09/08 09:23:00 AM 11103.5 11104.1 11102.65 11103.8
BANKNIFTY 20100908 2010/09/08 09:24:00 AM 11103.7 11106.7 11103.7 11105.7
BANKNIFTY 20100908 2010/09/08 09:25:00 AM 11105.2 11106.35 11104.05 11105.65
BANKNIFTY 20100908 2010/09/08 09:26:00 AM 11105.55 11106.25 11104.8 11105.75
BANKNIFTY 20100908 2010/09/08 09:27:00 AM 11106.05 11106.05 11101.35 11103.25
BANKNIFTY 20100908 2010/09/08 09:28:00 AM 11102.7 11103.6 11100.9 11100.9
BANKNIFTY 20100908 2010/09/08 09:29:00 AM 11101.2 11102.9 11100.45 11102.8
BANKNIFTY 20100908 2010/09/08 09:30:00 AM 11101.85 11103.3 11100.55 11102.15
BANKNIFTY 20100908 2010/09/08 09:31:00 AM 11100.95 11101.4 11099.3 11101.4
BANKNIFTY 20100908 2010/09/08 09:32:00 AM 11100.55 11105.5 11100.5 11105.5
BANKNIFTY 20100908 2010/09/08 09:33:00 AM 11105.15 11115 11105.15 11114.95
BANKNIFTY 20100908 2010/09/08 09:34:00 AM 11115.85 11115.85 11113.25 11115.5
BANKNIFTY 20100908 2010/09/08 09:35:00 AM 11114.8 11114.8 11112.1 11112.1
BANKNIFTY 20100908 2010/09/08 09:36:00 AM 11112.4 11112.95 11111.05 11112.95
BANKNIFTY 20100908 2010/09/08 09:37:00 AM 11113.1 11113.1 11108.8 11112.75
BANKNIFTY 20100908 2010/09/08 09:38:00 AM 11111.05 11122.3 11109.4 11122.25
BANKNIFTY 20100908 2010/09/08 09:39:00 AM 11123.5 11143.65 11123.5 11143.65
BANKNIFTY 20100908 2010/09/08 09:40:00 AM 11139.7 11146.05 11139.2 11139.2
BANKNIFTY 20100908 2010/09/08 09:41:00 AM 11138.35 11149.75 11135.3 11149.1
BANKNIFTY 20100908 2010/09/08 09:42:00 AM 11148.35 11150.75 11147.3 11147.65
BANKNIFTY 20100908 2010/09/08 09:43:00 AM 11150.8 11150.8 11145.3 11145.3
BANKNIFTY 20100908 2010/09/08 09:44:00 AM 11144.75 11144.75 11138.15 11139.35
BANKNIFTY 20100908 2010/09/08 09:45:00 AM 11139.6 11145.85 11139.6 11145.85
BANKNIFTY 20100908 2010/09/08 09:46:00 AM 11145.2 11160.75 11145.2 11160.75
BANKNIFTY 20100908 2010/09/08 09:47:00 AM 11163.9 11163.9 11157.15 11157.15
BANKNIFTY 20100908 2010/09/08 09:48:00 AM 11159.3 11163.45 11159.3 11163.45
BANKNIFTY 20100908 2010/09/08 09:49:00 AM 11161.9 11170.8 11161.9 11170.8
BANKNIFTY 20100908 2010/09/08 09:50:00 AM 11167.9 11167.9 11163.4 11165.8
BANKNIFTY 20100908 2010/09/08 09:51:00 AM 11166.85 11169.75 11165.8 11169.75
BANKNIFTY 20100908 2010/09/08 09:52:00 AM 11171.4 11182.95 11170.05 11182.95
BANKNIFTY 20100908 2010/09/08 09:53:00 AM 11181.35 11187.4 11176.6 11177.4
BANKNIFTY 20100908 2010/09/08 09:54:00 AM 11174.4 11174.4 11166.4 11167.3
BANKNIFTY 20100908 2010/09/08 09:55:00 AM 11166.85 11170.1 11164.25 11165.3
BANKNIFTY 20100908 2010/09/08 09:56:00 AM 11165.2 11166.3 11162.65 11166.3
BANKNIFTY 20100908 2010/09/08 09:57:00 AM 11163.65 11166.35 11163.65 11164.75
BANKNIFTY 20100908 2010/09/08 09:58:00 AM 11165.35 11165.35 11162.65 11164
BANKNIFTY 20100908 2010/09/08 09:59:00 AM 11163.3 11163.3 11160.45 11161.15
BANKNIFTY 20100908 2010/09/08 10:00:00 AM 11160.75 11166.55 11160.75 11166.55
BANKNIFTY 20100908 2010/09/08 10:01:00 AM 11167.25 11167.25 11160.05 11163.4
BANKNIFTY 20100908 2010/09/08 10:02:00 AM 11164.6 11168.5 11164.35 11166
BANKNIFTY 20100908 2010/09/08 10:03:00 AM 11170.25 11170.25 11165.3 11168
BANKNIFTY 20100908 2010/09/08 10:04:00 AM 11168.3 11171.7 11167.75 11171.4
BANKNIFTY 20100908 2010/09/08 10:05:00 AM 11169.95 11169.95 11164.45 11166.9
BANKNIFTY 20100908 2010/09/08 10:06:00 AM 11166.6 11167.65 11164.9 11167.65
BANKNIFTY 20100908 2010/09/08 10:07:00 AM 11166.65 11166.65 11161.3 11161.3
BANKNIFTY 20100908 2010/09/08 10:08:00 AM 11161.5 11162.9 11159.8 11162.9
BANKNIFTY 20100908 2010/09/08 10:09:00 AM 11160.8 11162.5 11160.3 11161.35
BANKNIFTY 20100908 2010/09/08 10:10:00 AM 11161.85 11161.85 11158.45 11158.85
BANKNIFTY 20100908 2010/09/08 10:11:00 AM 11155.25 11157.45 11153.55 11153.55
BANKNIFTY 20100908 2010/09/08 10:12:00 AM 11152.8 11154.75 11151.3 11153.3
BANKNIFTY 20100908 2010/09/08 10:13:00 AM 11153.2 11155.85 11151.95 11155.4
BANKNIFTY 20100908 2010/09/08 10:14:00 AM 11155.3 11156.25 11155.3 11155.85
BANKNIFTY 20100908 2010/09/08 10:15:00 AM 11155.25 11156.05 11155.1 11155.45
BANKNIFTY 20100908 2010/09/08 10:16:00 AM 11156.45 11157.35 11155.95 11156.6
BANKNIFTY 20100908 2010/09/08 10:17:00 AM 11157.15 11161.15 11157.15 11160.25
BANKNIFTY 20100908 2010/09/08 10:18:00 AM 11159.5 11163 11158.9 11162.65
BANKNIFTY 20100908 2010/09/08 10:19:00 AM 11164.55 11169.95 11162.95 11169.95
BANKNIFTY 20100908 2010/09/08 10:20:00 AM 11172.35 11176.8 11171.35 11176.8
BANKNIFTY 20100908 2010/09/08 10:21:00 AM 11176.55 11181.3 11176.55 11179
BANKNIFTY 20100908 2010/09/08 10:22:00 AM 11180.35 11182 11178.35 11180.8
BANKNIFTY 20100908 2010/09/08 10:23:00 AM 11179.25 11182.95 11179.2 11182.95
BANKNIFTY 20100908 2010/09/08 10:24:00 AM 11182.05 11183.7 11181.65 11182.4
BANKNIFTY 20100908 2010/09/08 10:25:00 AM 11181.85 11182.4 11178.9 11180.05
BANKNIFTY 20100908 2010/09/08 10:26:00 AM 11179.9 11184.2 11179.35 11184.2
BANKNIFTY 20100908 2010/09/08 10:27:00 AM 11184.8 11184.8 11176.85 11178.45
BANKNIFTY 20100908 2010/09/08 10:28:00 AM 11178.05 11178.7 11175.95 11177.95
BANKNIFTY 20100908 2010/09/08 10:29:00 AM 11176.45 11176.7 11175.15 11176.65
BANKNIFTY 20100908 2010/09/08 10:30:00 AM 11176.5 11176.5 11171.65 11172.4
BANKNIFTY 20100908 2010/09/08 10:31:00 AM 11172.3 11173.95 11171.6 11172
BANKNIFTY 20100908 2010/09/08 10:32:00 AM 11172.35 11172.35 11168.95 11169.45
BANKNIFTY 20100908 2010/09/08 10:33:00 AM 11169.4 11169.4 11165 11168.3
BANKNIFTY 20100908 2010/09/08 10:34:00 AM 11168.65 11171.15 11168.65 11170.5
BANKNIFTY 20100908 2010/09/08 10:35:00 AM 11169.8 11171.7 11169.8 11171.05
BANKNIFTY 20100908 2010/09/08 10:36:00 AM 11168.7 11168.7 11166 11166.4
BANKNIFTY 20100908 2010/09/08 10:37:00 AM 11167.35 11169.8 11165.85 11169.25
BANKNIFTY 20100908 2010/09/08 10:38:00 AM 11170.1 11170.5 11168.6 11168.6
BANKNIFTY 20100908 2010/09/08 10:39:00 AM 11168 11168 11159.7 11160.3
BANKNIFTY 20100908 2010/09/08 10:40:00 AM 11160.5 11162.85 11160.05 11162.1
BANKNIFTY 20100908 2010/09/08 10:41:00 AM 11163 11166 11162.8 11166
BANKNIFTY 20100908 2010/09/08 10:42:00 AM 11166.2 11169.95 11166.2 11169.35
BANKNIFTY 20100908 2010/09/08 10:43:00 AM 11170.55 11170.55 11166.65 11168.3
BANKNIFTY 20100908 2010/09/08 10:44:00 AM 11167.4 11167.65 11164.8 11165.75
BANKNIFTY 20100908 2010/09/08 10:45:00 AM 11164.1 11165.4 11163.75 11165
BANKNIFTY 20100908 2010/09/08 10:46:00 AM 11165.8 11168.65 11162.85 11162.85
BANKNIFTY 20100908 2010/09/08 10:47:00 AM 11163.15 11166.2 11163.15 11164.65
BANKNIFTY 20100908 2010/09/08 10:48:00 AM 11163.65 11164.85 11162.95 11164.85
BANKNIFTY 20100908 2010/09/08 10:49:00 AM 11165.1 11166.2 11164.2 11165.15
BANKNIFTY 20100908 2010/09/08 10:50:00 AM 11165.1 11169.7 11165.1 11169.2
BANKNIFTY 20100908 2010/09/08 10:51:00 AM 11169.6 11173 11169.6 11172.2
BANKNIFTY 20100908 2010/09/08 10:52:00 AM 11172.1 11174.3 11171.3 11174.2
BANKNIFTY 20100908 2010/09/08 10:53:00 AM 11175 11190.1 11173.9 11189.8
BANKNIFTY 20100908 2010/09/08 10:54:00 AM 11189.2 11191.75 11186.95 11188.1
BANKNIFTY 20100908 2010/09/08 10:55:00 AM 11186.85 11191 11186.85 11191
BANKNIFTY 20100908 2010/09/08 10:56:00 AM 11190.95 11195.8 11190.95 11194.9
BANKNIFTY 20100908 2010/09/08 10:57:00 AM 11196.15 11197.55 11195.6 11196.25
BANKNIFTY 20100908 2010/09/08 10:58:00 AM 11196.95 11197.85 11193.7 11195.85
BANKNIFTY 20100908 2010/09/08 10:59:00 AM 11197.3 11198.7 11196.1 11197.9
BANKNIFTY 20100908 2010/09/08 11:00:00 AM 11198.2 11210.7 11198.2 11208
BANKNIFTY 20100908 2010/09/08 11:01:00 AM 11207.55 11207.7 11202.5 11205.75
BANKNIFTY 20100908 2010/09/08 11:02:00 AM 11204.5 11204.5 11197.75 11197.75
BANKNIFTY 20100908 2010/09/08 11:03:00 AM 11198.25 11199.05 11195.9 11199.05
BANKNIFTY 20100908 2010/09/08 11:04:00 AM 11199.45 11204.05 11199.45 11202.6
BANKNIFTY 20100908 2010/09/08 11:05:00 AM 11201.7 11204 11201.3 11203.7
BANKNIFTY 20100908 2010/09/08 11:06:00 AM 11203.05 11207.1 11203.05 11206.9
BANKNIFTY 20100908 2010/09/08 11:07:00 AM 11205.9 11205.9 11201.5 11201.5
BANKNIFTY 20100908 2010/09/08 11:08:00 AM 11201.85 11202.4 11200.3 11201.75
BANKNIFTY 20100908 2010/09/08 11:09:00 AM 11202.65 11206.9 11202.65 11205.95
BANKNIFTY 20100908 2010/09/08 11:10:00 AM 11205.8 11205.9 11202.1 11203.25
BANKNIFTY 20100908 2010/09/08 11:11:00 AM 11203.65 11203.7 11202.25 11202.25
BANKNIFTY 20100908 2010/09/08 11:12:00 AM 11202.75 11203.25 11201.2 11201.6
BANKNIFTY 20100908 2010/09/08 11:13:00 AM 11201.3 11202.05 11199 11201.55
BANKNIFTY 20100908 2010/09/08 11:14:00 AM 11201.6 11202.35 11200.55 11202.1
BANKNIFTY 20100908 2010/09/08 11:15:00 AM 11201.35 11205.6 11201.35 11204.25
BANKNIFTY 20100908 2010/09/08 11:16:00 AM 11204.55 11206.5 11203.7 11204.95
BANKNIFTY 20100908 2010/09/08 11:17:00 AM 11204.55 11207.55 11201.75 11207.55
BANKNIFTY 20100908 2010/09/08 11:18:00 AM 11209.65 11216.05 11209.65 11215.5
BANKNIFTY 20100908 2010/09/08 11:19:00 AM 11216 11216.75 11214.8 11216.15
BANKNIFTY 20100908 2010/09/08 11:20:00 AM 11215.75 11215.75 11207.75 11207.95
BANKNIFTY 20100908 2010/09/08 11:21:00 AM 11206.65 11207 11203.9 11203.9
BANKNIFTY 20100908 2010/09/08 11:22:00 AM 11204.4 11205.95 11202.65 11205.15
BANKNIFTY 20100908 2010/09/08 11:23:00 AM 11205.35 11208.65 11204.15 11205.35
BANKNIFTY 20100908 2010/09/08 11:24:00 AM 11204.8 11204.95 11203 11204.95
BANKNIFTY 20100908 2010/09/08 11:25:00 AM 11205.35 11208.35 11205.35 11207.9
BANKNIFTY 20100908 2010/09/08 11:26:00 AM 11208.2 11210.2 11207.2 11209.05
BANKNIFTY 20100908 2010/09/08 11:27:00 AM 11210.4 11210.4 11205.35 11205.35
BANKNIFTY 20100908 2010/09/08 11:28:00 AM 11205.75 11205.75 11199.85 11200.3
BANKNIFTY 20100908 2010/09/08 11:29:00 AM 11201.25 11203.7 11201.25 11203.7
BANKNIFTY 20100908 2010/09/08 11:30:00 AM 11202.95 11203.1 11202 11202.6
BANKNIFTY 20100908 2010/09/08 11:31:00 AM 11202.7 11202.7 11200.2 11200.65
BANKNIFTY 20100908 2010/09/08 11:32:00 AM 11200.25 11200.25 11197.55 11197.85
BANKNIFTY 20100908 2010/09/08 11:33:00 AM 11196.5 11197.3 11196.2 11196.65
BANKNIFTY 20100908 2010/09/08 11:34:00 AM 11194.9 11195.25 11192.9 11193.75
BANKNIFTY 20100908 2010/09/08 11:35:00 AM 11193.25 11194.05 11193 11193.25
BANKNIFTY 20100908 2010/09/08 11:36:00 AM 11192.95 11192.95 11191.35 11191.9
BANKNIFTY 20100908 2010/09/08 11:37:00 AM 11191.85 11197.85 11191.85 11197.85
BANKNIFTY 20100908 2010/09/08 11:38:00 AM 11196.5 11200.8 11196.5 11200.75
BANKNIFTY 20100908 2010/09/08 11:39:00 AM 11200.45 11201.5 11199.9 11201.5
BANKNIFTY 20100908 2010/09/08 11:40:00 AM 11200.25 11201.05 11198.3 11198.3
BANKNIFTY 20100908 2010/09/08 11:41:00 AM 11196.8 11198.05 11196.45 11196.45
BANKNIFTY 20100908 2010/09/08 11:42:00 AM 11195.8 11198.2 11195.8 11196.9
BANKNIFTY 20100908 2010/09/08 11:43:00 AM 11196.35 11197.25 11195.3 11196.8
BANKNIFTY 20100908 2010/09/08 11:44:00 AM 11194.2 11194.2 11189.75 11189.8
BANKNIFTY 20100908 2010/09/08 11:45:00 AM 11190.75 11190.75 11187.95 11189.65
BANKNIFTY 20100908 2010/09/08 11:46:00 AM 11187.95 11192.25 11187.95 11192.25
BANKNIFTY 20100908 2010/09/08 11:47:00 AM 11192.35 11192.35 11189.7 11189.85
BANKNIFTY 20100908 2010/09/08 11:48:00 AM 11189 11190.25 11187.85 11189.8
BANKNIFTY 20100908 2010/09/08 11:49:00 AM 11189.6 11193.7 11189.6 11193.7
BANKNIFTY 20100908 2010/09/08 11:50:00 AM 11193.45 11198.9 11193.45 11198.3
BANKNIFTY 20100908 2010/09/08 11:51:00 AM 11199.85 11202.4 11199.85 11202
BANKNIFTY 20100908 2010/09/08 11:52:00 AM 11201.4 11205.4 11201.4 11205.4
BANKNIFTY 20100908 2010/09/08 11:53:00 AM 11204.8 11204.9 11202.55 11203.8
BANKNIFTY 20100908 2010/09/08 11:54:00 AM 11204.4 11206.1 11204.4 11205.8
BANKNIFTY 20100908 2010/09/08 11:55:00 AM 11206.1 11208.1 11204.5 11205
BANKNIFTY 20100908 2010/09/08 11:56:00 AM 11204.85 11208 11202.7 11207.8
BANKNIFTY 20100908 2010/09/08 11:57:00 AM 11208.45 11210.55 11208.45 11209.85
BANKNIFTY 20100908 2010/09/08 11:58:00 AM 11210.6 11226.4 11209.65 11226.4
BANKNIFTY 20100908 2010/09/08 11:59:00 AM 11228.3 11235.95 11228.3 11232.95
BANKNIFTY 20100908 2010/09/08 12:00:00 PM 11233.3 11234.3 11230.05 11230.05
BANKNIFTY 20100908 2010/09/08 12:01:00 PM 11230.55 11232.9 11230.55 11232.05
BANKNIFTY 20100908 2010/09/08 12:02:00 PM 11231.55 11234.9 11231.55 11234.9
BANKNIFTY 20100908 2010/09/08 12:03:00 PM 11233.05 11236.25 11233.05 11236.25
BANKNIFTY 20100908 2010/09/08 12:04:00 PM 11236.4 11238.3 11234.9 11236.65
BANKNIFTY 20100908 2010/09/08 12:05:00 PM 11235.6 11236.2 11231.4 11231.4
BANKNIFTY 20100908 2010/09/08 12:06:00 PM 11231.2 11232.05 11226.25 11227.85
BANKNIFTY 20100908 2010/09/08 12:07:00 PM 11227.4 11227.4 11222.95 11223.25
BANKNIFTY 20100908 2010/09/08 12:08:00 PM 11223.3 11224.9 11222.25 11222.25
BANKNIFTY 20100908 2010/09/08 12:09:00 PM 11222.35 11226.2 11222.2 11225
BANKNIFTY 20100908 2010/09/08 12:10:00 PM 11224.15 11227.85 11223.7 11227.85
BANKNIFTY 20100908 2010/09/08 12:11:00 PM 11226.95 11227.8 11225.05 11225.75
BANKNIFTY 20100908 2010/09/08 12:12:00 PM 11226.3 11227.6 11222.85 11223.9
BANKNIFTY 20100908 2010/09/08 12:13:00 PM 11223.05 11223.05 11220.7 11221.35
BANKNIFTY 20100908 2010/09/08 12:14:00 PM 11221.1 11221.5 11219.9 11221.2
BANKNIFTY 20100908 2010/09/08 12:15:00 PM 11221.35 11221.35 11219.35 11219.95
BANKNIFTY 20100908 2010/09/08 12:16:00 PM 11220.65 11220.65 11218.6 11220
BANKNIFTY 20100908 2010/09/08 12:17:00 PM 11219.7 11219.7 11215.9 11216.85
BANKNIFTY 20100908 2010/09/08 12:18:00 PM 11214 11215.9 11210.55 11214.7
BANKNIFTY 20100908 2010/09/08 12:19:00 PM 11215.15 11215.15 11213.45 11214.8
BANKNIFTY 20100908 2010/09/08 12:20:00 PM 11214.55 11214.55 11211.55 11212.25
BANKNIFTY 20100908 2010/09/08 12:21:00 PM 11212.55 11213.05 11209.5 11209.5
BANKNIFTY 20100908 2010/09/08 12:22:00 PM 11211.4 11211.55 11210.6 11211.45
BANKNIFTY 20100908 2010/09/08 12:23:00 PM 11211.5 11212.1 11210.25 11212.05
BANKNIFTY 20100908 2010/09/08 12:24:00 PM 11211.65 11212.65 11211.15 11211.15
BANKNIFTY 20100908 2010/09/08 12:25:00 PM 11210.25 11210.25 11205.25 11209.95
BANKNIFTY 20100908 2010/09/08 12:26:00 PM 11209.45 11210.5 11208.15 11209.3
BANKNIFTY 20100908 2010/09/08 12:27:00 PM 11209.55 11209.55 11207.5 11208.75
BANKNIFTY 20100908 2010/09/08 12:28:00 PM 11208.45 11209.35 11207.45 11209.35
BANKNIFTY 20100908 2010/09/08 12:29:00 PM 11209.15 11209.25 11206 11207.75
BANKNIFTY 20100908 2010/09/08 12:30:00 PM 11207.7 11208.5 11205.4 11207.6
BANKNIFTY 20100908 2010/09/08 12:31:00 PM 11207.15 11210.15 11207.05 11209.95
BANKNIFTY 20100908 2010/09/08 12:32:00 PM 11210.2 11216.65 11209.55 11216.65
BANKNIFTY 20100908 2010/09/08 12:33:00 PM 11218.85 11228.65 11218.85 11228.65
BANKNIFTY 20100908 2010/09/08 12:34:00 PM 11230.25 11230.25 11226.5 11228.4
BANKNIFTY 20100908 2010/09/08 12:35:00 PM 11221.85 11226.2 11221.85 11225.65
BANKNIFTY 20100908 2010/09/08 12:36:00 PM 11223.5 11232.05 11223.5 11231.75
BANKNIFTY 20100908 2010/09/08 12:37:00 PM 11232 11244.15 11232 11239.8
BANKNIFTY 20100908 2010/09/08 12:38:00 PM 11239.3 11240.45 11233.5 11233.5
BANKNIFTY 20100908 2010/09/08 12:39:00 PM 11237.25 11237.25 11233.3 11233.65
BANKNIFTY 20100908 2010/09/08 12:40:00 PM 11233 11233.4 11230.45 11231.3
BANKNIFTY 20100908 2010/09/08 12:41:00 PM 11230.75 11231.05 11229.5 11230.65
BANKNIFTY 20100908 2010/09/08 12:42:00 PM 11229.45 11230.55 11228 11230.25
BANKNIFTY 20100908 2010/09/08 12:43:00 PM 11230.65 11232.3 11229.8 11229.8
BANKNIFTY 20100908 2010/09/08 12:44:00 PM 11231.45 11232.75 11229.1 11229.1
BANKNIFTY 20100908 2010/09/08 12:45:00 PM 11229.7 11239.3 11229.7 11238
BANKNIFTY 20100908 2010/09/08 12:46:00 PM 11238.8 11239 11236.65 11239
BANKNIFTY 20100908 2010/09/08 12:47:00 PM 11238.25 11239.8 11235.2 11235.2
BANKNIFTY 20100908 2010/09/08 12:48:00 PM 11234.6 11236.2 11233.7 11234.6
BANKNIFTY 20100908 2010/09/08 12:49:00 PM 11235.25 11242.65 11235.2 11242.65
BANKNIFTY 20100908 2010/09/08 12:50:00 PM 11246.8 11248.2 11243.9 11248.2
BANKNIFTY 20100908 2010/09/08 12:51:00 PM 11246.8 11246.8 11242.7 11245.1
BANKNIFTY 20100908 2010/09/08 12:52:00 PM 11242.7 11256.2 11241.5 11251.2
BANKNIFTY 20100908 2010/09/08 12:53:00 PM 11250.8 11253.1 11249.4 11253.05
BANKNIFTY 20100908 2010/09/08 12:54:00 PM 11251.5 11254.2 11251.2 11252.6
BANKNIFTY 20100908 2010/09/08 12:55:00 PM 11251.5 11251.5 11243.15 11245.4
BANKNIFTY 20100908 2010/09/08 12:56:00 PM 11247.25 11247.25 11243.85 11243.85
BANKNIFTY 20100908 2010/09/08 12:57:00 PM 11241.85 11242.05 11239.95 11239.95
BANKNIFTY 20100908 2010/09/08 12:58:00 PM 11239.5 11239.9 11237.4 11237.4
BANKNIFTY 20100908 2010/09/08 12:59:00 PM 11236.95 11242.3 11236.85 11238.5
BANKNIFTY 20100908 2010/09/08 01:00:00 PM 11238.9 11239.9 11238.6 11239.1
BANKNIFTY 20100908 2010/09/08 01:01:00 PM 11238.9 11239.85 11237.65 11239.85
BANKNIFTY 20100908 2010/09/08 01:02:00 PM 11240.1 11240.25 11237.1 11237.1
BANKNIFTY 20100908 2010/09/08 01:03:00 PM 11237.55 11239.4 11237.55 11238.25
BANKNIFTY 20100908 2010/09/08 01:04:00 PM 11237.7 11237.7 11233.15 11233.15
BANKNIFTY 20100908 2010/09/08 01:05:00 PM 11234.2 11234.2 11229.1 11230.8
BANKNIFTY 20100908 2010/09/08 01:06:00 PM 11228.7 11230.2 11228.55 11229.2
BANKNIFTY 20100908 2010/09/08 01:07:00 PM 11229.6 11229.6 11227.35 11227.35
BANKNIFTY 20100908 2010/09/08 01:08:00 PM 11227.5 11227.5 11224.45 11224.45
BANKNIFTY 20100908 2010/09/08 01:09:00 PM 11224.75 11226.4 11224.05 11224.5
BANKNIFTY 20100908 2010/09/08 01:10:00 PM 11223.25 11224.45 11222.3 11222.85
BANKNIFTY 20100908 2010/09/08 01:11:00 PM 11222.7 11224.05 11222.15 11224
BANKNIFTY 20100908 2010/09/08 01:12:00 PM 11223.7 11223.7 11216.1 11216.1
BANKNIFTY 20100908 2010/09/08 01:13:00 PM 11215.3 11220.4 11215.3 11220.4
BANKNIFTY 20100908 2010/09/08 01:14:00 PM 11219.5 11220.15 11217.4 11218.25
BANKNIFTY 20100908 2010/09/08 01:15:00 PM 11216.95 11217.4 11216.05 11217.1
BANKNIFTY 20100908 2010/09/08 01:16:00 PM 11217.35 11217.35 11206.15 11206.15
BANKNIFTY 20100908 2010/09/08 01:17:00 PM 11206.45 11208.4 11205.75 11208
BANKNIFTY 20100908 2010/09/08 01:18:00 PM 11207.45 11210 11207.4 11209.9
BANKNIFTY 20100908 2010/09/08 01:19:00 PM 11209.7 11209.7 11204.6 11206.6
BANKNIFTY 20100908 2010/09/08 01:20:00 PM 11206.4 11206.4 11203.25 11206.15
BANKNIFTY 20100908 2010/09/08 01:21:00 PM 11204.55 11212.15 11204.55 11211.85
BANKNIFTY 20100908 2010/09/08 01:22:00 PM 11213.95 11213.95 11211.9 11212.6
BANKNIFTY 20100908 2010/09/08 01:23:00 PM 11212.5 11214.5 11212.45 11214.4
BANKNIFTY 20100908 2010/09/08 01:24:00 PM 11215.85 11217.05 11212.1 11216.15
BANKNIFTY 20100908 2010/09/08 01:25:00 PM 11216 11220.8 11216 11219.75
BANKNIFTY 20100908 2010/09/08 01:26:00 PM 11219.1 11221.05 11219.1 11221.05
BANKNIFTY 20100908 2010/09/08 01:27:00 PM 11219 11219.65 11217.4 11219.65
BANKNIFTY 20100908 2010/09/08 01:28:00 PM 11218.8 11218.85 11216.15 11217.25
BANKNIFTY 20100908 2010/09/08 01:29:00 PM 11216.95 11216.95 11209.75 11209.75
BANKNIFTY 20100908 2010/09/08 01:30:00 PM 11210.65 11210.65 11204.15 11204.15
BANKNIFTY 20100908 2010/09/08 01:31:00 PM 11203.5 11208.05 11203.5 11207.15
BANKNIFTY 20100908 2010/09/08 01:32:00 PM 11205.5 11209.7 11205.5 11209.7
BANKNIFTY 20100908 2010/09/08 01:33:00 PM 11210.25 11214.55 11210.25 11214.05
BANKNIFTY 20100908 2010/09/08 01:34:00 PM 11214.2 11214.9 11211.4 11212.5
BANKNIFTY 20100908 2010/09/08 01:35:00 PM 11211.9 11212.15 11204.55 11204.55
BANKNIFTY 20100908 2010/09/08 01:36:00 PM 11203 11205.5 11200.1 11200.1
BANKNIFTY 20100908 2010/09/08 01:37:00 PM 11199.4 11203.35 11199.4 11200.2
BANKNIFTY 20100908 2010/09/08 01:38:00 PM 11195.4 11195.4 11174.25 11178.5
BANKNIFTY 20100908 2010/09/08 01:39:00 PM 11171.9 11171.9 11164.85 11165.35
BANKNIFTY 20100908 2010/09/08 01:40:00 PM 11165.45 11168.45 11163 11168.45
BANKNIFTY 20100908 2010/09/08 01:41:00 PM 11168.5 11168.5 11165.4 11165.4
BANKNIFTY 20100908 2010/09/08 01:42:00 PM 11164.95 11164.95 11154 11158.15
BANKNIFTY 20100908 2010/09/08 01:43:00 PM 11157.7 11160.6 11157.7 11157.85
BANKNIFTY 20100908 2010/09/08 01:44:00 PM 11157.5 11158.75 11154.35 11158.75
BANKNIFTY 20100908 2010/09/08 01:45:00 PM 11159.9 11162.65 11156.35 11156.35
BANKNIFTY 20100908 2010/09/08 01:46:00 PM 11155.85 11155.85 11144.7 11144.7
BANKNIFTY 20100908 2010/09/08 01:47:00 PM 11144.2 11150.05 11141.4 11147.95
BANKNIFTY 20100908 2010/09/08 01:48:00 PM 11145.65 11152 11143.25 11152
BANKNIFTY 20100908 2010/09/08 01:49:00 PM 11152.5 11154.25 11149.6 11151.75
BANKNIFTY 20100908 2010/09/08 01:50:00 PM 11150.45 11152.55 11142.85 11145.05
BANKNIFTY 20100908 2010/09/08 01:51:00 PM 11144.7 11144.75 11141.25 11143.7
BANKNIFTY 20100908 2010/09/08 01:52:00 PM 11145.65 11152.2 11145.65 11149.45
BANKNIFTY 20100908 2010/09/08 01:53:00 PM 11148.4 11152.1 11148.4 11152.1
BANKNIFTY 20100908 2010/09/08 01:54:00 PM 11152.75 11161.9 11152.75 11161.9
BANKNIFTY 20100908 2010/09/08 01:55:00 PM 11161.15 11162.75 11157.9 11158.5
BANKNIFTY 20100908 2010/09/08 01:56:00 PM 11160.4 11160.4 11153.45 11156.05
BANKNIFTY 20100908 2010/09/08 01:57:00 PM 11155.45 11160.05 11154.6 11155.2
BANKNIFTY 20100908 2010/09/08 01:58:00 PM 11153.85 11153.85 11147.15 11150.45
BANKNIFTY 20100908 2010/09/08 01:59:00 PM 11150.55 11153.2 11150.55 11153.2
BANKNIFTY 20100908 2010/09/08 02:00:00 PM 11154 11157.65 11153.9 11157.65
BANKNIFTY 20100908 2010/09/08 02:01:00 PM 11160.3 11177.15 11160.3 11176.25
BANKNIFTY 20100908 2010/09/08 02:02:00 PM 11176.2 11180 11175.9 11176.95
BANKNIFTY 20100908 2010/09/08 02:03:00 PM 11177.45 11181.15 11166.95 11169.55
BANKNIFTY 20100908 2010/09/08 02:04:00 PM 11170.45 11170.45 11166.7 11166.7
BANKNIFTY 20100908 2010/09/08 02:05:00 PM 11166.75 11167.15 11164.15 11166.05
BANKNIFTY 20100908 2010/09/08 02:06:00 PM 11164.2 11166.45 11163.05 11163.25
BANKNIFTY 20100908 2010/09/08 02:07:00 PM 11166 11166 11163.2 11163.2
BANKNIFTY 20100908 2010/09/08 02:08:00 PM 11163.35 11163.35 11156.6 11156.6
BANKNIFTY 20100908 2010/09/08 02:09:00 PM 11155.9 11159.3 11154.4 11159.3
BANKNIFTY 20100908 2010/09/08 02:10:00 PM 11159.8 11168 11159.8 11168
BANKNIFTY 20100908 2010/09/08 02:11:00 PM 11167 11168.2 11166.35 11167.55
BANKNIFTY 20100908 2010/09/08 02:12:00 PM 11167.4 11168.85 11167.15 11168.35
BANKNIFTY 20100908 2010/09/08 02:13:00 PM 11168.8 11168.95 11167.45 11168.95
BANKNIFTY 20100908 2010/09/08 02:14:00 PM 11167.2 11172.2 11167.1 11169.45
BANKNIFTY 20100908 2010/09/08 02:15:00 PM 11168.35 11168.35 11164.1 11164.25
BANKNIFTY 20100908 2010/09/08 02:16:00 PM 11163.95 11164.05 11161.95 11164.05
BANKNIFTY 20100908 2010/09/08 02:17:00 PM 11163.75 11164.1 11162.6 11162.85
BANKNIFTY 20100908 2010/09/08 02:18:00 PM 11163.2 11163.45 11161.45 11161.75
BANKNIFTY 20100908 2010/09/08 02:19:00 PM 11160.85 11161.4 11159.4 11159.8
BANKNIFTY 20100908 2010/09/08 02:20:00 PM 11160.45 11165.25 11160.35 11164.15
BANKNIFTY 20100908 2010/09/08 02:21:00 PM 11164.1 11164.1 11160.75 11161.9
BANKNIFTY 20100908 2010/09/08 02:22:00 PM 11163 11164.5 11159.3 11163.1
BANKNIFTY 20100908 2010/09/08 02:23:00 PM 11161.15 11163.45 11160.6 11160.6
BANKNIFTY 20100908 2010/09/08 02:24:00 PM 11160.25 11160.7 11157.3 11157.85
BANKNIFTY 20100908 2010/09/08 02:25:00 PM 11156.6 11160.65 11156.6 11160.4
BANKNIFTY 20100908 2010/09/08 02:26:00 PM 11158.7 11162.25 11158.15 11162.25
BANKNIFTY 20100908 2010/09/08 02:27:00 PM 11162.95 11164.7 11162.05 11164.7
BANKNIFTY 20100908 2010/09/08 02:28:00 PM 11164.8 11166 11162.55 11166
BANKNIFTY 20100908 2010/09/08 02:29:00 PM 11163.75 11166.5 11163.75 11166.5
BANKNIFTY 20100908 2010/09/08 02:30:00 PM 11166.3 11168.55 11166.1 11167.25
BANKNIFTY 20100908 2010/09/08 02:31:00 PM 11169.35 11169.35 11163.15 11164.6
BANKNIFTY 20100908 2010/09/08 02:32:00 PM 11167.55 11167.55 11164.25 11164.25
BANKNIFTY 20100908 2010/09/08 02:33:00 PM 11162.9 11167.95 11162.9 11167.45
BANKNIFTY 20100908 2010/09/08 02:34:00 PM 11167.35 11167.35 11162.65 11162.65
BANKNIFTY 20100908 2010/09/08 02:35:00 PM 11163.9 11164.7 11160.15 11164.7
BANKNIFTY 20100908 2010/09/08 02:36:00 PM 11162.9 11166.4 11162.35 11166.4
BANKNIFTY 20100908 2010/09/08 02:37:00 PM 11166.6 11166.6 11163.85 11163.85
BANKNIFTY 20100908 2010/09/08 02:38:00 PM 11164.8 11175.7 11164.8 11175.7
BANKNIFTY 20100908 2010/09/08 02:39:00 PM 11175.65 11190.8 11175.65 11190.1
BANKNIFTY 20100908 2010/09/08 02:40:00 PM 11188.65 11192.35 11187.05 11187.05
BANKNIFTY 20100908 2010/09/08 02:41:00 PM 11186.2 11186.2 11177.45 11177.85
BANKNIFTY 20100908 2010/09/08 02:42:00 PM 11177.45 11177.45 11168.3 11168.5
BANKNIFTY 20100908 2010/09/08 02:43:00 PM 11164.75 11171.45 11162.5 11171.45
BANKNIFTY 20100908 2010/09/08 02:44:00 PM 11170.4 11177.2 11165.15 11177.2
BANKNIFTY 20100908 2010/09/08 02:45:00 PM 11180.4 11180.4 11176.45 11177.9
BANKNIFTY 20100908 2010/09/08 02:46:00 PM 11178.7 11182.8 11173.95 11174
BANKNIFTY 20100908 2010/09/08 02:47:00 PM 11172.55 11173.6 11169.8 11172
BANKNIFTY 20100908 2010/09/08 02:48:00 PM 11170.45 11170.45 11163.2 11166.7
BANKNIFTY 20100908 2010/09/08 02:49:00 PM 11167.95 11169.5 11156.8 11159.05
BANKNIFTY 20100908 2010/09/08 02:50:00 PM 11157.15 11157.95 11154.3 11154.5
BANKNIFTY 20100908 2010/09/08 02:51:00 PM 11156.5 11166.75 11156.5 11164.65
BANKNIFTY 20100908 2010/09/08 02:52:00 PM 11161.4 11168.1 11158.75 11167.8
BANKNIFTY 20100908 2010/09/08 02:53:00 PM 11168.25 11168.25 11162.65 11166.75
BANKNIFTY 20100908 2010/09/08 02:54:00 PM 11166.05 11166.6 11162.45 11163.35
BANKNIFTY 20100908 2010/09/08 02:55:00 PM 11166.5 11173.75 11166.35 11173.75
BANKNIFTY 20100908 2010/09/08 02:56:00 PM 11172.6 11186.25 11172.6 11177.05
BANKNIFTY 20100908 2010/09/08 02:57:00 PM 11174.9 11179.3 11172.3 11173.1
BANKNIFTY 20100908 2010/09/08 02:58:00 PM 11175.55 11180.7 11170.5 11170.5
BANKNIFTY 20100908 2010/09/08 02:59:00 PM 11171.1 11184.5 11171.1 11184.5
BANKNIFTY 20100908 2010/09/08 03:00:00 PM 11186.15 11186.15 11176.6 11176.6
BANKNIFTY 20100908 2010/09/08 03:01:00 PM 11176.05 11181.75 11176.05 11179.2
BANKNIFTY 20100908 2010/09/08 03:02:00 PM 11179.3 11179.4 11177.25 11177.25
BANKNIFTY 20100908 2010/09/08 03:03:00 PM 11178 11186.4 11177.65 11186.4
BANKNIFTY 20100908 2010/09/08 03:04:00 PM 11186.5 11193.15 11186.5 11193.15
BANKNIFTY 20100908 2010/09/08 03:05:00 PM 11194.2 11194.2 11190.6 11193.75
BANKNIFTY 20100908 2010/09/08 03:06:00 PM 11191.95 11193.55 11187.55 11188.15
BANKNIFTY 20100908 2010/09/08 03:07:00 PM 11188.95 11192.15 11187.5 11190.35
BANKNIFTY 20100908 2010/09/08 03:08:00 PM 11188.45 11191.75 11186.45 11188.3
BANKNIFTY 20100908 2010/09/08 03:09:00 PM 11187.95 11188.55 11185.5 11186.85
BANKNIFTY 20100908 2010/09/08 03:10:00 PM 11186.45 11186.45 11182.45 11184.05
BANKNIFTY 20100908 2010/09/08 03:11:00 PM 11183.7 11186.65 11183.7 11186.65
BANKNIFTY 20100908 2010/09/08 03:12:00 PM 11187 11187.35 11184.75 11187.35
BANKNIFTY 20100908 2010/09/08 03:13:00 PM 11188.65 11191.7 11186.95 11191.7
BANKNIFTY 20100908 2010/09/08 03:14:00 PM 11192.4 11193.1 11189.7 11190.95
BANKNIFTY 20100908 2010/09/08 03:15:00 PM 11189.2 11190.3 11187.35 11190.3
BANKNIFTY 20100908 2010/09/08 03:16:00 PM 11191.15 11192.25 11189.3 11189.6
BANKNIFTY 20100908 2010/09/08 03:17:00 PM 11189.95 11192.4 11188.7 11192.4
BANKNIFTY 20100908 2010/09/08 03:18:00 PM 11192.7 11193.35 11191.55 11192.6
BANKNIFTY 20100908 2010/09/08 03:19:00 PM 11188.95 11194.05 11188.95 11190.1
BANKNIFTY 20100908 2010/09/08 03:20:00 PM 11189.9 11190.95 11187.4 11187.5
BANKNIFTY 20100908 2010/09/08 03:21:00 PM 11185 11186.75 11182.8 11186.75
BANKNIFTY 20100908 2010/09/08 03:22:00 PM 11192.35 11194.35 11187.4 11192.3
BANKNIFTY 20100908 2010/09/08 03:23:00 PM 11189.45 11190.95 11186.6 11189
BANKNIFTY 20100908 2010/09/08 03:24:00 PM 11189.45 11190.25 11185.95 11186.4
BANKNIFTY 20100908 2010/09/08 03:25:00 PM 11186.75 11192.15 11186.75 11192.15
BANKNIFTY 20100908 2010/09/08 03:26:00 PM 11189.15 11191.7 11187.6 11188
BANKNIFTY 20100908 2010/09/08 03:27:00 PM 11188.35 11189.6 11186.05 11189.6
BANKNIFTY 20100908 2010/09/08 03:28:00 PM 11188.3 11191.4 11188.3 11189.15
BANKNIFTY 20100908 2010/09/08 03:29:00 PM 11190.7 11193.55 11190.7 11192.75
BANKNIFTY 20100908 2010/09/08 03:30:00 PM 11192.95 11196 11190.15 11194.1
BANKNIFTY 20100909 2010/09/09 09:15:00 AM 11289.3 11290.95 11287.65 11290.95
BANKNIFTY 20100909 2010/09/09 09:16:00 AM 11289.4 11296.8 11289.25 11296.8
BANKNIFTY 20100909 2010/09/09 09:17:00 AM 11297.1 11298.2 11295.05 11298.2
BANKNIFTY 20100909 2010/09/09 09:18:00 AM 11299.9 11303.25 11299.75 11303.25
BANKNIFTY 20100909 2010/09/09 09:19:00 AM 11302.55 11305.35 11302.55 11304.25
BANKNIFTY 20100909 2010/09/09 09:20:00 AM 11304.15 11309 11303.1 11303.95
BANKNIFTY 20100909 2010/09/09 09:21:00 AM 11303.3 11311 11303.3 11307.45
BANKNIFTY 20100909 2010/09/09 09:22:00 AM 11310.7 11315.25 11308.75 11315.25
BANKNIFTY 20100909 2010/09/09 09:23:00 AM 11318.05 11328.2 11315.85 11328.2
BANKNIFTY 20100909 2010/09/09 09:24:00 AM 11330.45 11338.2 11330.45 11338.2
BANKNIFTY 20100909 2010/09/09 09:25:00 AM 11339.2 11346.05 11339.2 11346.05
BANKNIFTY 20100909 2010/09/09 09:26:00 AM 11345.65 11345.65 11340.75 11344.55
BANKNIFTY 20100909 2010/09/09 09:27:00 AM 11343.65 11343.65 11337.4 11337.4
BANKNIFTY 20100909 2010/09/09 09:28:00 AM 11337.75 11341.7 11337.15 11341.7
BANKNIFTY 20100909 2010/09/09 09:29:00 AM 11346.25 11349.7 11343.15 11343.15
BANKNIFTY 20100909 2010/09/09 09:30:00 AM 11344.15 11345.55 11341.75 11342.05
BANKNIFTY 20100909 2010/09/09 09:31:00 AM 11343.9 11344.4 11342.9 11343.45
BANKNIFTY 20100909 2010/09/09 09:32:00 AM 11342.35 11345.95 11338 11338
BANKNIFTY 20100909 2010/09/09 09:33:00 AM 11340.7 11344.85 11339.6 11344.85
BANKNIFTY 20100909 2010/09/09 09:34:00 AM 11342.65 11348.05 11342.65 11347.9
BANKNIFTY 20100909 2010/09/09 09:35:00 AM 11346.45 11350.1 11346.45 11346.75
BANKNIFTY 20100909 2010/09/09 09:36:00 AM 11346.35 11347.85 11341.35 11341.35
BANKNIFTY 20100909 2010/09/09 09:37:00 AM 11339.9 11341.35 11337.6 11341.35
BANKNIFTY 20100909 2010/09/09 09:38:00 AM 11341.85 11342.2 11340.8 11341.3
BANKNIFTY 20100909 2010/09/09 09:39:00 AM 11338.7 11341.8 11338.7 11339.75
BANKNIFTY 20100909 2010/09/09 09:40:00 AM 11340 11342.55 11340 11341.25
BANKNIFTY 20100909 2010/09/09 09:41:00 AM 11341.15 11341.7 11340 11340.65
BANKNIFTY 20100909 2010/09/09 09:42:00 AM 11340.2 11342.7 11340.2 11342.25
BANKNIFTY 20100909 2010/09/09 09:43:00 AM 11343.35 11345.75 11342.95 11344.35
BANKNIFTY 20100909 2010/09/09 09:44:00 AM 11344.7 11349.75 11344.7 11348.45
BANKNIFTY 20100909 2010/09/09 09:45:00 AM 11347.95 11349.95 11347.35 11348.8
BANKNIFTY 20100909 2010/09/09 09:46:00 AM 11347.95 11347.95 11342.55 11346.2
BANKNIFTY 20100909 2010/09/09 09:47:00 AM 11344.75 11346.4 11343.3 11346.4
BANKNIFTY 20100909 2010/09/09 09:48:00 AM 11345.25 11345.6 11343.25 11345.1
BANKNIFTY 20100909 2010/09/09 09:49:00 AM 11345 11347.75 11344.45 11346.9
BANKNIFTY 20100909 2010/09/09 09:50:00 AM 11346.95 11349.2 11346.1 11348.25
BANKNIFTY 20100909 2010/09/09 09:51:00 AM 11347.35 11351.6 11346.55 11351.6
BANKNIFTY 20100909 2010/09/09 09:52:00 AM 11352 11361.4 11351.5 11361.4
BANKNIFTY 20100909 2010/09/09 09:53:00 AM 11363.15 11365.1 11361.4 11365.1
BANKNIFTY 20100909 2010/09/09 09:54:00 AM 11369 11372.85 11369 11369.95
BANKNIFTY 20100909 2010/09/09 09:55:00 AM 11370.7 11376.9 11370.7 11376.9
BANKNIFTY 20100909 2010/09/09 09:56:00 AM 11379.7 11381.6 11372.7 11373.55
BANKNIFTY 20100909 2010/09/09 09:57:00 AM 11373.65 11374.45 11367.35 11369.1
BANKNIFTY 20100909 2010/09/09 09:58:00 AM 11367.1 11367.1 11359.65 11359.65
BANKNIFTY 20100909 2010/09/09 09:59:00 AM 11359.8 11363.5 11354 11354
BANKNIFTY 20100909 2010/09/09 10:00:00 AM 11353.35 11354.95 11352.05 11352.05
BANKNIFTY 20100909 2010/09/09 10:01:00 AM 11351.6 11352.55 11346.55 11349.25
BANKNIFTY 20100909 2010/09/09 10:02:00 AM 11347.85 11351.9 11347.85 11347.85
BANKNIFTY 20100909 2010/09/09 10:03:00 AM 11348.55 11352.1 11347.7 11350.4
BANKNIFTY 20100909 2010/09/09 10:04:00 AM 11349.05 11351.05 11348.25 11350.5
BANKNIFTY 20100909 2010/09/09 10:05:00 AM 11350 11354.7 11349.9 11354.7
BANKNIFTY 20100909 2010/09/09 10:06:00 AM 11353.65 11360.3 11353.65 11359.7
BANKNIFTY 20100909 2010/09/09 10:07:00 AM 11360.2 11360.2 11355.15 11355.4
BANKNIFTY 20100909 2010/09/09 10:08:00 AM 11356.25 11356.55 11354.2 11355.2
BANKNIFTY 20100909 2010/09/09 10:09:00 AM 11355.8 11355.8 11350.6 11350.6
BANKNIFTY 20100909 2010/09/09 10:10:00 AM 11350.05 11350.05 11343.05 11343.1
BANKNIFTY 20100909 2010/09/09 10:11:00 AM 11341.15 11341.4 11338.4 11338.4
BANKNIFTY 20100909 2010/09/09 10:12:00 AM 11339.45 11346 11339.35 11346
BANKNIFTY 20100909 2010/09/09 10:13:00 AM 11346.65 11351.6 11346.65 11349.95
BANKNIFTY 20100909 2010/09/09 10:14:00 AM 11352.7 11354.75 11351.65 11351.75
BANKNIFTY 20100909 2010/09/09 10:15:00 AM 11351.8 11352.5 11348.45 11348.45
BANKNIFTY 20100909 2010/09/09 10:16:00 AM 11347.95 11347.95 11344.75 11344.75
BANKNIFTY 20100909 2010/09/09 10:17:00 AM 11346.55 11347.25 11340.25 11340.25
BANKNIFTY 20100909 2010/09/09 10:18:00 AM 11340.4 11341.85 11339.55 11339.55
BANKNIFTY 20100909 2010/09/09 10:19:00 AM 11340.4 11342.25 11340.4 11340.7
BANKNIFTY 20100909 2010/09/09 10:20:00 AM 11340.6 11344.4 11340.6 11344.4
BANKNIFTY 20100909 2010/09/09 10:21:00 AM 11344.35 11344.85 11343.4 11344.65
BANKNIFTY 20100909 2010/09/09 10:22:00 AM 11346.1 11346.75 11344.9 11345
BANKNIFTY 20100909 2010/09/09 10:23:00 AM 11344.9 11345.7 11342.4 11345.7
BANKNIFTY 20100909 2010/09/09 10:24:00 AM 11343.8 11347.3 11343.8 11347.3
BANKNIFTY 20100909 2010/09/09 10:25:00 AM 11347.45 11352.95 11347.45 11352.8
BANKNIFTY 20100909 2010/09/09 10:26:00 AM 11352.25 11354.2 11352.25 11353.7
BANKNIFTY 20100909 2010/09/09 10:27:00 AM 11354.1 11355.45 11354.1 11354.4
BANKNIFTY 20100909 2010/09/09 10:28:00 AM 11353.75 11355.55 11353.75 11355.15
BANKNIFTY 20100909 2010/09/09 10:29:00 AM 11354.75 11355.65 11350.55 11350.55
BANKNIFTY 20100909 2010/09/09 10:30:00 AM 11350.3 11350.4 11346.35 11348.9
BANKNIFTY 20100909 2010/09/09 10:31:00 AM 11346.45 11346.85 11340.75 11340.75
BANKNIFTY 20100909 2010/09/09 10:32:00 AM 11345.8 11345.8 11343.7 11343.7
BANKNIFTY 20100909 2010/09/09 10:33:00 AM 11344 11345.05 11343.4 11345.05
BANKNIFTY 20100909 2010/09/09 10:34:00 AM 11344.95 11345.75 11343.9 11343.9
BANKNIFTY 20100909 2010/09/09 10:35:00 AM 11344.55 11344.55 11343.1 11343.85
BANKNIFTY 20100909 2010/09/09 10:36:00 AM 11343.8 11344.05 11340.05 11340.05
BANKNIFTY 20100909 2010/09/09 10:37:00 AM 11339.6 11340.5 11335.35 11336.85
BANKNIFTY 20100909 2010/09/09 10:38:00 AM 11337.2 11340.6 11337.2 11339.9
BANKNIFTY 20100909 2010/09/09 10:39:00 AM 11339.05 11342.05 11333 11333
BANKNIFTY 20100909 2010/09/09 10:40:00 AM 11329.7 11329.7 11322.85 11323.25
BANKNIFTY 20100909 2010/09/09 10:41:00 AM 11323.35 11329.1 11323.35 11329.1
BANKNIFTY 20100909 2010/09/09 10:42:00 AM 11329.65 11330 11327.05 11329
BANKNIFTY 20100909 2010/09/09 10:43:00 AM 11329.1 11329.1 11324.8 11324.8
BANKNIFTY 20100909 2010/09/09 10:44:00 AM 11324.85 11324.85 11323.05 11324.65
BANKNIFTY 20100909 2010/09/09 10:45:00 AM 11322.7 11325.25 11322.4 11323.5
BANKNIFTY 20100909 2010/09/09 10:46:00 AM 11321.7 11324.7 11320.25 11320.25
BANKNIFTY 20100909 2010/09/09 10:47:00 AM 11320.8 11323.4 11320.55 11320.55
BANKNIFTY 20100909 2010/09/09 10:48:00 AM 11317.85 11319.15 11313.5 11313.5
BANKNIFTY 20100909 2010/09/09 10:49:00 AM 11313.4 11323.45 11312.55 11320.2
BANKNIFTY 20100909 2010/09/09 10:50:00 AM 11319.3 11324.95 11319.3 11324.95
BANKNIFTY 20100909 2010/09/09 10:51:00 AM 11325.85 11326.35 11325.15 11325.15
BANKNIFTY 20100909 2010/09/09 10:52:00 AM 11324.6 11327.2 11324.6 11326.55
BANKNIFTY 20100909 2010/09/09 10:53:00 AM 11322.35 11324.95 11320.05 11323.4
BANKNIFTY 20100909 2010/09/09 10:54:00 AM 11324.25 11326 11323.75 11326
BANKNIFTY 20100909 2010/09/09 10:55:00 AM 11326.3 11331.75 11326.3 11331.75
BANKNIFTY 20100909 2010/09/09 10:56:00 AM 11331.65 11334.05 11331.15 11334.05
BANKNIFTY 20100909 2010/09/09 10:57:00 AM 11333.8 11336.5 11333.8 11336.2
BANKNIFTY 20100909 2010/09/09 10:58:00 AM 11337.55 11339.85 11337.45 11339.85
BANKNIFTY 20100909 2010/09/09 10:59:00 AM 11339.25 11340.55 11339.25 11339.75
BANKNIFTY 20100909 2010/09/09 11:00:00 AM 11338.8 11343.7 11338.8 11340.75
BANKNIFTY 20100909 2010/09/09 11:01:00 AM 11341.15 11341.15 11339.5 11339.55
BANKNIFTY 20100909 2010/09/09 11:02:00 AM 11339.3 11339.45 11338.05 11338.05
BANKNIFTY 20100909 2010/09/09 11:03:00 AM 11335.6 11339.1 11335.6 11339.1
BANKNIFTY 20100909 2010/09/09 11:04:00 AM 11335.1 11337.5 11334.5 11335.15
BANKNIFTY 20100909 2010/09/09 11:05:00 AM 11335.35 11336.1 11333.95 11333.95
BANKNIFTY 20100909 2010/09/09 11:06:00 AM 11334.3 11334.95 11333.9 11334.95
BANKNIFTY 20100909 2010/09/09 11:07:00 AM 11334.7 11336.25 11334.4 11334.7
BANKNIFTY 20100909 2010/09/09 11:08:00 AM 11335.15 11335.6 11327.15 11327.15
BANKNIFTY 20100909 2010/09/09 11:09:00 AM 11327.7 11328.75 11325.75 11328.75
BANKNIFTY 20100909 2010/09/09 11:10:00 AM 11329.65 11333.9 11329.65 11333.65
BANKNIFTY 20100909 2010/09/09 11:11:00 AM 11334.25 11334.9 11331.5 11332.95
BANKNIFTY 20100909 2010/09/09 11:12:00 AM 11333.1 11333.1 11329.25 11329.25
BANKNIFTY 20100909 2010/09/09 11:13:00 AM 11330.3 11334.1 11330.3 11333.75
BANKNIFTY 20100909 2010/09/09 11:14:00 AM 11333.25 11343.2 11333.25 11343.2
BANKNIFTY 20100909 2010/09/09 11:15:00 AM 11343.85 11345.65 11342.8 11345.4
BANKNIFTY 20100909 2010/09/09 11:16:00 AM 11346.35 11351.95 11346.35 11350.85
BANKNIFTY 20100909 2010/09/09 11:17:00 AM 11351.1 11351.4 11349 11350.4
BANKNIFTY 20100909 2010/09/09 11:18:00 AM 11350.1 11350.65 11349.15 11350.2
BANKNIFTY 20100909 2010/09/09 11:19:00 AM 11349.6 11354 11349.6 11351.25
BANKNIFTY 20100909 2010/09/09 11:20:00 AM 11350.95 11353.25 11350.45 11351.95
BANKNIFTY 20100909 2010/09/09 11:21:00 AM 11351.1 11352.95 11350.6 11351.7
BANKNIFTY 20100909 2010/09/09 11:22:00 AM 11351.95 11358.8 11351.65 11358.8
BANKNIFTY 20100909 2010/09/09 11:23:00 AM 11358.45 11358.45 11351.5 11351.5
BANKNIFTY 20100909 2010/09/09 11:24:00 AM 11354.55 11354.65 11349.75 11352.45
BANKNIFTY 20100909 2010/09/09 11:25:00 AM 11352.15 11354.45 11347.55 11350.1
BANKNIFTY 20100909 2010/09/09 11:26:00 AM 11351.25 11356.4 11351.25 11356.4
BANKNIFTY 20100909 2010/09/09 11:27:00 AM 11354.75 11357.2 11353.35 11355.3
BANKNIFTY 20100909 2010/09/09 11:28:00 AM 11354.7 11354.7 11353.15 11353.4
BANKNIFTY 20100909 2010/09/09 11:29:00 AM 11353.25 11355.4 11352.4 11355.4
BANKNIFTY 20100909 2010/09/09 11:30:00 AM 11354.55 11357.1 11354.35 11357.1
BANKNIFTY 20100909 2010/09/09 11:31:00 AM 11356.1 11356.55 11354.5 11354.6
BANKNIFTY 20100909 2010/09/09 11:32:00 AM 11355.8 11355.8 11348.85 11348.85
BANKNIFTY 20100909 2010/09/09 11:33:00 AM 11347.7 11350.15 11346.65 11346.65
BANKNIFTY 20100909 2010/09/09 11:34:00 AM 11348.55 11351 11347.75 11349.95
BANKNIFTY 20100909 2010/09/09 11:35:00 AM 11351 11354.3 11351 11353.1
BANKNIFTY 20100909 2010/09/09 11:36:00 AM 11353.65 11357.15 11353.35 11357.15
BANKNIFTY 20100909 2010/09/09 11:37:00 AM 11357.75 11359 11357.4 11357.9
BANKNIFTY 20100909 2010/09/09 11:38:00 AM 11360.6 11363.45 11359.45 11360.45
BANKNIFTY 20100909 2010/09/09 11:39:00 AM 11360.1 11364.15 11356.5 11363.5
BANKNIFTY 20100909 2010/09/09 11:40:00 AM 11362.8 11364.65 11361.6 11361.6
BANKNIFTY 20100909 2010/09/09 11:41:00 AM 11360.9 11361.3 11356.95 11360.5
BANKNIFTY 20100909 2010/09/09 11:42:00 AM 11357.65 11359.65 11352.9 11353.45
BANKNIFTY 20100909 2010/09/09 11:43:00 AM 11353.25 11355.75 11351.75 11355
BANKNIFTY 20100909 2010/09/09 11:44:00 AM 11354.65 11356.5 11352.8 11354.2
BANKNIFTY 20100909 2010/09/09 11:45:00 AM 11352.95 11355.3 11352.95 11355.05
BANKNIFTY 20100909 2010/09/09 11:46:00 AM 11356.85 11356.9 11353.2 11353.8
BANKNIFTY 20100909 2010/09/09 11:47:00 AM 11354.8 11360 11354.8 11360
BANKNIFTY 20100909 2010/09/09 11:48:00 AM 11359.55 11362.7 11358.85 11362.7
BANKNIFTY 20100909 2010/09/09 11:49:00 AM 11363.6 11364.8 11358.5 11358.5
BANKNIFTY 20100909 2010/09/09 11:50:00 AM 11358 11363.15 11358 11359.95
BANKNIFTY 20100909 2010/09/09 11:51:00 AM 11359.3 11359.9 11358.1 11358.3
BANKNIFTY 20100909 2010/09/09 11:52:00 AM 11358.35 11359 11355.8 11358.25
BANKNIFTY 20100909 2010/09/09 11:53:00 AM 11358.1 11360.65 11356.65 11356.65
BANKNIFTY 20100909 2010/09/09 11:54:00 AM 11355.7 11359.65 11355.7 11359.65
BANKNIFTY 20100909 2010/09/09 11:55:00 AM 11356.65 11360.4 11356.65 11359.6
BANKNIFTY 20100909 2010/09/09 11:56:00 AM 11359.3 11359.85 11358.35 11359.85
BANKNIFTY 20100909 2010/09/09 11:57:00 AM 11358.8 11358.8 11357.65 11357.65
BANKNIFTY 20100909 2010/09/09 11:58:00 AM 11358 11359.4 11356.65 11358.55
BANKNIFTY 20100909 2010/09/09 11:59:00 AM 11359.05 11362.95 11358.1 11362.25
BANKNIFTY 20100909 2010/09/09 12:00:00 PM 11364.95 11365.65 11364.1 11365.5
BANKNIFTY 20100909 2010/09/09 12:01:00 PM 11365.55 11366.55 11363.5 11364.1
BANKNIFTY 20100909 2010/09/09 12:02:00 PM 11364.35 11366.75 11358.2 11361
BANKNIFTY 20100909 2010/09/09 12:03:00 PM 11360.9 11363.5 11359.95 11362.15
BANKNIFTY 20100909 2010/09/09 12:04:00 PM 11361.85 11362.05 11360.55 11361.25
BANKNIFTY 20100909 2010/09/09 12:05:00 PM 11361.35 11361.85 11358.6 11358.6
BANKNIFTY 20100909 2010/09/09 12:06:00 PM 11357.7 11357.9 11344.75 11344.75
BANKNIFTY 20100909 2010/09/09 12:07:00 PM 11343.8 11346.7 11343.8 11345.15
BANKNIFTY 20100909 2010/09/09 12:08:00 PM 11344.9 11351.1 11343.9 11351.1
BANKNIFTY 20100909 2010/09/09 12:09:00 PM 11350 11350.2 11348.6 11348.6
BANKNIFTY 20100909 2010/09/09 12:10:00 PM 11348.35 11348.9 11345.1 11347.25
BANKNIFTY 20100909 2010/09/09 12:11:00 PM 11347.05 11349.25 11343.45 11349.25
BANKNIFTY 20100909 2010/09/09 12:12:00 PM 11349.15 11350.1 11348.85 11349.35
BANKNIFTY 20100909 2010/09/09 12:13:00 PM 11350.55 11350.55 11345.25 11345.25
BANKNIFTY 20100909 2010/09/09 12:14:00 PM 11342.8 11345.5 11340.5 11341.9
BANKNIFTY 20100909 2010/09/09 12:15:00 PM 11342.2 11347.2 11342.2 11345.05
BANKNIFTY 20100909 2010/09/09 12:16:00 PM 11344.7 11344.7 11336.2 11336.2
BANKNIFTY 20100909 2010/09/09 12:17:00 PM 11337.15 11337.15 11331.4 11331.85
BANKNIFTY 20100909 2010/09/09 12:18:00 PM 11330.8 11331.9 11329.45 11331.9
BANKNIFTY 20100909 2010/09/09 12:19:00 PM 11332.25 11332.25 11327.75 11328
BANKNIFTY 20100909 2010/09/09 12:20:00 PM 11327.35 11329.15 11327 11327.75
BANKNIFTY 20100909 2010/09/09 12:21:00 PM 11327.9 11335.9 11327.9 11335.9
BANKNIFTY 20100909 2010/09/09 12:22:00 PM 11336.5 11343.05 11336.5 11342.75
BANKNIFTY 20100909 2010/09/09 12:23:00 PM 11344.15 11344.5 11338.4 11338.4
BANKNIFTY 20100909 2010/09/09 12:24:00 PM 11338.95 11341.25 11338.95 11341
BANKNIFTY 20100909 2010/09/09 12:25:00 PM 11339.95 11347.5 11339.95 11344.5
BANKNIFTY 20100909 2010/09/09 12:26:00 PM 11344.2 11346.25 11344.2 11346.25
BANKNIFTY 20100909 2010/09/09 12:27:00 PM 11344 11347.65 11344 11347.65
BANKNIFTY 20100909 2010/09/09 12:28:00 PM 11348.75 11350.05 11347.8 11348.15
BANKNIFTY 20100909 2010/09/09 12:29:00 PM 11349.75 11349.75 11344.2 11347.1
BANKNIFTY 20100909 2010/09/09 12:30:00 PM 11346.45 11348.15 11345.6 11345.9
BANKNIFTY 20100909 2010/09/09 12:31:00 PM 11345.3 11346 11341.2 11341.2
BANKNIFTY 20100909 2010/09/09 12:32:00 PM 11344.25 11344.25 11338.55 11338.8
BANKNIFTY 20100909 2010/09/09 12:33:00 PM 11337.1 11340.4 11337.1 11337.95
BANKNIFTY 20100909 2010/09/09 12:34:00 PM 11339.4 11339.4 11336.65 11336.65
BANKNIFTY 20100909 2010/09/09 12:35:00 PM 11336.95 11342.4 11336.95 11341.25
BANKNIFTY 20100909 2010/09/09 12:36:00 PM 11340.05 11342.2 11337.5 11337.5
BANKNIFTY 20100909 2010/09/09 12:37:00 PM 11339.95 11339.95 11334.35 11335.1
BANKNIFTY 20100909 2010/09/09 12:38:00 PM 11335.25 11341.4 11334.2 11337.4
BANKNIFTY 20100909 2010/09/09 12:39:00 PM 11337.85 11345.4 11337.85 11345.4
BANKNIFTY 20100909 2010/09/09 12:40:00 PM 11345.15 11347.5 11343.05 11347.4
BANKNIFTY 20100909 2010/09/09 12:41:00 PM 11347.2 11347.25 11344.15 11347.25
BANKNIFTY 20100909 2010/09/09 12:42:00 PM 11345.7 11350.25 11345.25 11350.25
BANKNIFTY 20100909 2010/09/09 12:43:00 PM 11350.15 11354.4 11350.15 11353.05
BANKNIFTY 20100909 2010/09/09 12:44:00 PM 11353.6 11357.2 11353.6 11357.2
BANKNIFTY 20100909 2010/09/09 12:45:00 PM 11358.1 11360.05 11357.85 11360.05
BANKNIFTY 20100909 2010/09/09 12:46:00 PM 11359.85 11360.3 11356 11357.25
BANKNIFTY 20100909 2010/09/09 12:47:00 PM 11357.1 11357.1 11351.15 11351.15
BANKNIFTY 20100909 2010/09/09 12:48:00 PM 11354.15 11354.15 11351.55 11352.7
BANKNIFTY 20100909 2010/09/09 12:49:00 PM 11353.8 11356.3 11352.1 11354.6
BANKNIFTY 20100909 2010/09/09 12:50:00 PM 11354.55 11354.55 11349.45 11349.45
BANKNIFTY 20100909 2010/09/09 12:51:00 PM 11349.2 11350.5 11348.1 11350.4
BANKNIFTY 20100909 2010/09/09 12:52:00 PM 11350.8 11352.2 11350.75 11351.45
BANKNIFTY 20100909 2010/09/09 12:53:00 PM 11352.05 11355.9 11352.05 11354.35
BANKNIFTY 20100909 2010/09/09 12:54:00 PM 11354.95 11358.6 11354.5 11358.1
BANKNIFTY 20100909 2010/09/09 12:55:00 PM 11357.4 11358.2 11356.25 11357.7
BANKNIFTY 20100909 2010/09/09 12:56:00 PM 11358.4 11358.85 11357.5 11357.5
BANKNIFTY 20100909 2010/09/09 12:57:00 PM 11357.95 11364.1 11357.95 11362.55
BANKNIFTY 20100909 2010/09/09 12:58:00 PM 11364.05 11366.5 11363.65 11366.5
BANKNIFTY 20100909 2010/09/09 12:59:00 PM 11366.15 11368.05 11365.65 11366.7
BANKNIFTY 20100909 2010/09/09 01:00:00 PM 11366.55 11372.05 11366.55 11370.15
BANKNIFTY 20100909 2010/09/09 01:01:00 PM 11370.7 11370.7 11366.55 11366.55
BANKNIFTY 20100909 2010/09/09 01:02:00 PM 11368.65 11369.4 11365.75 11365.75
BANKNIFTY 20100909 2010/09/09 01:03:00 PM 11365.35 11367 11364.45 11367
BANKNIFTY 20100909 2010/09/09 01:04:00 PM 11366.2 11366.55 11364.55 11366.55
BANKNIFTY 20100909 2010/09/09 01:05:00 PM 11365.9 11366 11357.15 11357.45
BANKNIFTY 20100909 2010/09/09 01:06:00 PM 11359.6 11361 11355.95 11360.25
BANKNIFTY 20100909 2010/09/09 01:07:00 PM 11360.75 11362.15 11358.55 11360.45
BANKNIFTY 20100909 2010/09/09 01:08:00 PM 11361.55 11365.05 11360.3 11365.05
BANKNIFTY 20100909 2010/09/09 01:09:00 PM 11364.25 11368.9 11364.25 11367.6
BANKNIFTY 20100909 2010/09/09 01:10:00 PM 11367 11368.4 11365.2 11365.2
BANKNIFTY 20100909 2010/09/09 01:11:00 PM 11363.8 11365.45 11363.35 11364.8
BANKNIFTY 20100909 2010/09/09 01:12:00 PM 11364.3 11364.8 11363.8 11364.3
BANKNIFTY 20100909 2010/09/09 01:13:00 PM 11364.15 11365.25 11363 11365.25
BANKNIFTY 20100909 2010/09/09 01:14:00 PM 11365 11365 11361.35 11361.35
BANKNIFTY 20100909 2010/09/09 01:15:00 PM 11361.7 11371.4 11361.6 11371.4
BANKNIFTY 20100909 2010/09/09 01:16:00 PM 11372.15 11372.15 11365.65 11367.45
BANKNIFTY 20100909 2010/09/09 01:17:00 PM 11364.85 11369.6 11364.85 11369
BANKNIFTY 20100909 2010/09/09 01:18:00 PM 11369.2 11372.65 11368.85 11372.65
BANKNIFTY 20100909 2010/09/09 01:19:00 PM 11373.65 11378.1 11373.55 11375.75
BANKNIFTY 20100909 2010/09/09 01:20:00 PM 11374.3 11375.7 11374.15 11374.15
BANKNIFTY 20100909 2010/09/09 01:21:00 PM 11374.4 11375.8 11371.6 11371.7
BANKNIFTY 20100909 2010/09/09 01:22:00 PM 11376.2 11379.8 11375.3 11377.7
BANKNIFTY 20100909 2010/09/09 01:23:00 PM 11377.85 11378.45 11376.2 11377.4
BANKNIFTY 20100909 2010/09/09 01:24:00 PM 11378.5 11379.2 11377.3 11377.5
BANKNIFTY 20100909 2010/09/09 01:25:00 PM 11377 11378.6 11375 11375.15
BANKNIFTY 20100909 2010/09/09 01:26:00 PM 11376.45 11378.3 11376.15 11377.15
BANKNIFTY 20100909 2010/09/09 01:27:00 PM 11378.4 11378.55 11374.6 11374.85
BANKNIFTY 20100909 2010/09/09 01:28:00 PM 11374.8 11379.8 11373.2 11379.8
BANKNIFTY 20100909 2010/09/09 01:29:00 PM 11377 11378.65 11377 11377.1
BANKNIFTY 20100909 2010/09/09 01:30:00 PM 11376.2 11377.95 11376.2 11377
BANKNIFTY 20100909 2010/09/09 01:31:00 PM 11377.8 11379.05 11377.05 11379.05
BANKNIFTY 20100909 2010/09/09 01:32:00 PM 11378.75 11382.75 11378.6 11382.75
BANKNIFTY 20100909 2010/09/09 01:33:00 PM 11383.4 11384.75 11382.3 11382.3
BANKNIFTY 20100909 2010/09/09 01:34:00 PM 11383.1 11392.25 11383.1 11392.15
BANKNIFTY 20100909 2010/09/09 01:35:00 PM 11391.05 11391.05 11385.35 11386.2
BANKNIFTY 20100909 2010/09/09 01:36:00 PM 11386.6 11395.45 11386.6 11390.85
BANKNIFTY 20100909 2010/09/09 01:37:00 PM 11390.45 11391.2 11388.5 11391.2
BANKNIFTY 20100909 2010/09/09 01:38:00 PM 11391.4 11393.7 11390.85 11391.5
BANKNIFTY 20100909 2010/09/09 01:39:00 PM 11391.3 11391.3 11386.45 11389.6
BANKNIFTY 20100909 2010/09/09 01:40:00 PM 11388.75 11389 11386.85 11386.85
BANKNIFTY 20100909 2010/09/09 01:41:00 PM 11386.35 11389.95 11382.4 11382.4
BANKNIFTY 20100909 2010/09/09 01:42:00 PM 11384.4 11386.5 11379.95 11380.75
BANKNIFTY 20100909 2010/09/09 01:43:00 PM 11381.25 11387.15 11381.25 11386
BANKNIFTY 20100909 2010/09/09 01:44:00 PM 11385.3 11387.85 11384.95 11384.95
BANKNIFTY 20100909 2010/09/09 01:45:00 PM 11384.85 11388.25 11384.6 11388.25
BANKNIFTY 20100909 2010/09/09 01:46:00 PM 11387.5 11394.5 11386.7 11394.5
BANKNIFTY 20100909 2010/09/09 01:47:00 PM 11395.95 11404.35 11395.6 11401.75
BANKNIFTY 20100909 2010/09/09 01:48:00 PM 11402.3 11402.7 11399.1 11399.25
BANKNIFTY 20100909 2010/09/09 01:49:00 PM 11398.8 11406.25 11398.8 11406.25
BANKNIFTY 20100909 2010/09/09 01:50:00 PM 11406.5 11406.5 11403.75 11404.15
BANKNIFTY 20100909 2010/09/09 01:51:00 PM 11403.15 11404 11399.25 11399.25
BANKNIFTY 20100909 2010/09/09 01:52:00 PM 11398.6 11406.15 11398.6 11404.95
BANKNIFTY 20100909 2010/09/09 01:53:00 PM 11405.5 11409.95 11403.95 11409.95
BANKNIFTY 20100909 2010/09/09 01:54:00 PM 11413.2 11416.2 11408.2 11408.2
BANKNIFTY 20100909 2010/09/09 01:55:00 PM 11405.95 11409.7 11405.55 11409.7
BANKNIFTY 20100909 2010/09/09 01:56:00 PM 11410.8 11413.6 11407.5 11413.6
BANKNIFTY 20100909 2010/09/09 01:57:00 PM 11413.45 11418.45 11413.45 11416.3
BANKNIFTY 20100909 2010/09/09 01:58:00 PM 11416.7 11422.55 11416.4 11419.55
BANKNIFTY 20100909 2010/09/09 01:59:00 PM 11418.7 11421.4 11417.95 11419.8
BANKNIFTY 20100909 2010/09/09 02:00:00 PM 11419.9 11419.95 11412.45 11413.15
BANKNIFTY 20100909 2010/09/09 02:01:00 PM 11413.85 11413.85 11407.45 11410.25
BANKNIFTY 20100909 2010/09/09 02:02:00 PM 11410.6 11410.6 11405.05 11405.5
BANKNIFTY 20100909 2010/09/09 02:03:00 PM 11405.45 11405.45 11400.6 11401.35
BANKNIFTY 20100909 2010/09/09 02:04:00 PM 11404.4 11405.65 11403.1 11404.85
BANKNIFTY 20100909 2010/09/09 02:05:00 PM 11402.2 11403.2 11400 11403.2
BANKNIFTY 20100909 2010/09/09 02:06:00 PM 11403.35 11408.65 11403.35 11408.65
BANKNIFTY 20100909 2010/09/09 02:07:00 PM 11407.65 11408.25 11403.65 11406.65
BANKNIFTY 20100909 2010/09/09 02:08:00 PM 11407 11407.75 11405.4 11406.2
BANKNIFTY 20100909 2010/09/09 02:09:00 PM 11406.9 11407.9 11404.7 11407.75
BANKNIFTY 20100909 2010/09/09 02:10:00 PM 11406.7 11409.25 11406.7 11408.85
BANKNIFTY 20100909 2010/09/09 02:11:00 PM 11408.15 11410.1 11404.55 11404.95
BANKNIFTY 20100909 2010/09/09 02:12:00 PM 11403.45 11403.5 11398.8 11400.15
BANKNIFTY 20100909 2010/09/09 02:13:00 PM 11399.65 11403.8 11398.95 11401.95
BANKNIFTY 20100909 2010/09/09 02:14:00 PM 11402.35 11406.55 11402.25 11403.05
BANKNIFTY 20100909 2010/09/09 02:15:00 PM 11402.55 11405.35 11401.6 11402.1
BANKNIFTY 20100909 2010/09/09 02:16:00 PM 11402.3 11407.85 11402.3 11405.4
BANKNIFTY 20100909 2010/09/09 02:17:00 PM 11407.7 11410.3 11407.4 11410.1
BANKNIFTY 20100909 2010/09/09 02:18:00 PM 11412.45 11412.65 11408.05 11408.05
BANKNIFTY 20100909 2010/09/09 02:19:00 PM 11407.5 11410.05 11406.25 11409.9
BANKNIFTY 20100909 2010/09/09 02:20:00 PM 11408.2 11411.55 11408.2 11410.8
BANKNIFTY 20100909 2010/09/09 02:21:00 PM 11409.6 11411.7 11409.6 11410.55
BANKNIFTY 20100909 2010/09/09 02:22:00 PM 11409.8 11410 11406.2 11408.75
BANKNIFTY 20100909 2010/09/09 02:23:00 PM 11409.5 11411.6 11408.05 11410.05
BANKNIFTY 20100909 2010/09/09 02:24:00 PM 11410.4 11410.4 11404.45 11404.45
BANKNIFTY 20100909 2010/09/09 02:25:00 PM 11403.85 11405.25 11399.55 11400.95
BANKNIFTY 20100909 2010/09/09 02:26:00 PM 11399.6 11401 11397.5 11401
BANKNIFTY 20100909 2010/09/09 02:27:00 PM 11400.6 11403.3 11400.05 11402.7
BANKNIFTY 20100909 2010/09/09 02:28:00 PM 11404.95 11405.55 11402.35 11405.15
BANKNIFTY 20100909 2010/09/09 02:29:00 PM 11405.25 11408.8 11404.4 11405.6
BANKNIFTY 20100909 2010/09/09 02:30:00 PM 11404.25 11404.4 11401.85 11401.85
BANKNIFTY 20100909 2010/09/09 02:31:00 PM 11401.15 11405.1 11401.15 11404.85
BANKNIFTY 20100909 2010/09/09 02:32:00 PM 11405.1 11405.1 11400.75 11401.6
BANKNIFTY 20100909 2010/09/09 02:33:00 PM 11401.9 11405.3 11401.9 11405.3
BANKNIFTY 20100909 2010/09/09 02:34:00 PM 11404.95 11408.65 11404.95 11408.65
BANKNIFTY 20100909 2010/09/09 02:35:00 PM 11408.3 11418.8 11408.3 11418.8
BANKNIFTY 20100909 2010/09/09 02:36:00 PM 11417.65 11421.95 11417.65 11421.95
BANKNIFTY 20100909 2010/09/09 02:37:00 PM 11422.05 11424.3 11417.65 11418.75
BANKNIFTY 20100909 2010/09/09 02:38:00 PM 11419.4 11421.95 11418.95 11420.9
BANKNIFTY 20100909 2010/09/09 02:39:00 PM 11420.5 11422.55 11420.5 11421.2
BANKNIFTY 20100909 2010/09/09 02:40:00 PM 11422.85 11436 11422.85 11433.9
BANKNIFTY 20100909 2010/09/09 02:41:00 PM 11433.7 11438.8 11433.45 11438.8
BANKNIFTY 20100909 2010/09/09 02:42:00 PM 11438.15 11443.45 11438.15 11439.5
BANKNIFTY 20100909 2010/09/09 02:43:00 PM 11440.1 11448.3 11440.1 11447.05
BANKNIFTY 20100909 2010/09/09 02:44:00 PM 11447.45 11447.65 11439.95 11439.95
BANKNIFTY 20100909 2010/09/09 02:45:00 PM 11441.9 11441.9 11434.9 11434.9
BANKNIFTY 20100909 2010/09/09 02:46:00 PM 11434.4 11438.6 11434.4 11436.55
BANKNIFTY 20100909 2010/09/09 02:47:00 PM 11436.65 11437.1 11434.4 11437.1
BANKNIFTY 20100909 2010/09/09 02:48:00 PM 11435 11437.3 11435 11437.3
BANKNIFTY 20100909 2010/09/09 02:49:00 PM 11437.55 11438.25 11436.05 11438.25
BANKNIFTY 20100909 2010/09/09 02:50:00 PM 11437.6 11439.45 11436.35 11438.85
BANKNIFTY 20100909 2010/09/09 02:51:00 PM 11440.15 11446.1 11440 11444
BANKNIFTY 20100909 2010/09/09 02:52:00 PM 11444.3 11444.3 11438.4 11439.55
BANKNIFTY 20100909 2010/09/09 02:53:00 PM 11440.1 11440.85 11439.45 11440.15
BANKNIFTY 20100909 2010/09/09 02:54:00 PM 11440.75 11440.75 11431.15 11431.7
BANKNIFTY 20100909 2010/09/09 02:55:00 PM 11431.9 11435.05 11430.85 11435.05
BANKNIFTY 20100909 2010/09/09 02:56:00 PM 11434.85 11434.85 11428.2 11428.6
BANKNIFTY 20100909 2010/09/09 02:57:00 PM 11427.3 11427.3 11425.85 11427.15
BANKNIFTY 20100909 2010/09/09 02:58:00 PM 11428 11430.6 11424.55 11424.55
BANKNIFTY 20100909 2010/09/09 02:59:00 PM 11425.95 11425.95 11423.85 11424.7
BANKNIFTY 20100909 2010/09/09 03:00:00 PM 11425 11430.85 11425 11430.65
BANKNIFTY 20100909 2010/09/09 03:01:00 PM 11429.45 11434.9 11429.45 11434.9
BANKNIFTY 20100909 2010/09/09 03:02:00 PM 11436.1 11437.6 11436.1 11436.85
BANKNIFTY 20100909 2010/09/09 03:03:00 PM 11435.1 11439.2 11434.75 11435
BANKNIFTY 20100909 2010/09/09 03:04:00 PM 11435.95 11445.95 11435.8 11444.75
BANKNIFTY 20100909 2010/09/09 03:05:00 PM 11446.35 11447.35 11443.85 11445.95
BANKNIFTY 20100909 2010/09/09 03:06:00 PM 11446.7 11451.6 11445.65 11451.6
BANKNIFTY 20100909 2010/09/09 03:07:00 PM 11456.35 11456.35 11451.65 11453.45
BANKNIFTY 20100909 2010/09/09 03:08:00 PM 11451.6 11452.9 11449.7 11452.6
BANKNIFTY 20100909 2010/09/09 03:09:00 PM 11453.45 11456.3 11449.9 11454.15
BANKNIFTY 20100909 2010/09/09 03:10:00 PM 11452.15 11453.1 11446.1 11448.7
BANKNIFTY 20100909 2010/09/09 03:11:00 PM 11447.55 11454.9 11447.55 11454.9
BANKNIFTY 20100909 2010/09/09 03:12:00 PM 11452.6 11457.35 11452.6 11457.35
BANKNIFTY 20100909 2010/09/09 03:13:00 PM 11459.1 11466.9 11458.8 11466.9
BANKNIFTY 20100909 2010/09/09 03:14:00 PM 11464.7 11468.75 11464.7 11468.15
BANKNIFTY 20100909 2010/09/09 03:15:00 PM 11466.9 11468.2 11464.95 11464.95
BANKNIFTY 20100909 2010/09/09 03:16:00 PM 11464.75 11466.35 11462.15 11462.15
BANKNIFTY 20100909 2010/09/09 03:17:00 PM 11463.3 11463.3 11458.7 11460.25
BANKNIFTY 20100909 2010/09/09 03:18:00 PM 11458 11459.65 11455.5 11455.5
BANKNIFTY 20100909 2010/09/09 03:19:00 PM 11455.15 11455.15 11451.05 11451.75
BANKNIFTY 20100909 2010/09/09 03:20:00 PM 11448.15 11449.4 11444.2 11444.85
BANKNIFTY 20100909 2010/09/09 03:21:00 PM 11442.9 11442.9 11437.15 11437.15
BANKNIFTY 20100909 2010/09/09 03:22:00 PM 11439.5 11444.35 11439.5 11442.4
BANKNIFTY 20100909 2010/09/09 03:23:00 PM 11443.15 11444.3 11441.15 11441.15
BANKNIFTY 20100909 2010/09/09 03:24:00 PM 11439 11439.85 11437.1 11438.9
BANKNIFTY 20100909 2010/09/09 03:25:00 PM 11437.55 11441.65 11437.1 11440.5
BANKNIFTY 20100909 2010/09/09 03:26:00 PM 11441.6 11449 11441.35 11447.9
BANKNIFTY 20100909 2010/09/09 03:27:00 PM 11445.05 11451.55 11442.25 11444.7
BANKNIFTY 20100909 2010/09/09 03:28:00 PM 11447 11447.75 11438.5 11438.5
BANKNIFTY 20100909 2010/09/09 03:29:00 PM 11432 11432 11421.45 11421.45
BANKNIFTY 20100909 2010/09/09 03:30:00 PM 11418.65 11424.05 11406.7 11409.85
BANKNIFTY 20100913 2010/09/13 09:39:00 AM 11489.5 11753.2 11489.5 11744.8
BANKNIFTY 20100913 2010/09/13 09:40:00 AM 11748.6 11748.6 11741.75 11747.8
BANKNIFTY 20100913 2010/09/13 09:41:00 AM 11748.15 11760.9 11748.15 11757.9
BANKNIFTY 20100913 2010/09/13 09:42:00 AM 11758.95 11761.3 11757.8 11761.3
BANKNIFTY 20100913 2010/09/13 09:43:00 AM 11761.65 11767 11761.65 11767
BANKNIFTY 20100913 2010/09/13 09:44:00 AM 11765.95 11767 11764.95 11766.95
BANKNIFTY 20100913 2010/09/13 09:45:00 AM 11766.75 11781.25 11766.75 11781.25
BANKNIFTY 20100913 2010/09/13 09:46:00 AM 11778.9 11778.9 11772.4 11776.4
BANKNIFTY 20100913 2010/09/13 09:47:00 AM 11777.8 11785.45 11777.8 11785.45
BANKNIFTY 20100913 2010/09/13 09:48:00 AM 11789.7 11795.55 11789.7 11795.35
BANKNIFTY 20100913 2010/09/13 09:49:00 AM 11796.7 11804.55 11796.6 11804.55
BANKNIFTY 20100913 2010/09/13 09:50:00 AM 11803.85 11814.3 11803.4 11814.3
BANKNIFTY 20100913 2010/09/13 09:51:00 AM 11810.3 11811.8 11806.75 11806.75
BANKNIFTY 20100913 2010/09/13 09:52:00 AM 11807 11807.6 11797.65 11798.35
BANKNIFTY 20100913 2010/09/13 09:53:00 AM 11796.95 11796.95 11791.55 11792.3
BANKNIFTY 20100913 2010/09/13 09:54:00 AM 11791.5 11792.35 11784.25 11784.25
BANKNIFTY 20100913 2010/09/13 09:55:00 AM 11789.55 11796.95 11788.45 11796.95
BANKNIFTY 20100913 2010/09/13 09:56:00 AM 11798.3 11798.3 11786.8 11791.35
BANKNIFTY 20100913 2010/09/13 09:57:00 AM 11791.5 11793.25 11788.5 11790.4
BANKNIFTY 20100913 2010/09/13 09:58:00 AM 11784.65 11792.15 11784.65 11792.15
BANKNIFTY 20100913 2010/09/13 09:59:00 AM 11790.95 11793.65 11786.75 11786.75
BANKNIFTY 20100913 2010/09/13 10:00:00 AM 11787.6 11792.55 11787.6 11788.75
BANKNIFTY 20100913 2010/09/13 10:01:00 AM 11788.45 11790.15 11784.9 11784.9
BANKNIFTY 20100913 2010/09/13 10:02:00 AM 11783.65 11786.1 11779.45 11783.85
BANKNIFTY 20100913 2010/09/13 10:03:00 AM 11784.45 11790.45 11780.5 11790.1
BANKNIFTY 20100913 2010/09/13 10:04:00 AM 11793.15 11793.15 11787.15 11789.75
BANKNIFTY 20100913 2010/09/13 10:05:00 AM 11790.2 11791.8 11784.6 11784.6
BANKNIFTY 20100913 2010/09/13 10:06:00 AM 11787.35 11789 11783.2 11783.5
BANKNIFTY 20100913 2010/09/13 10:07:00 AM 11784.35 11786.85 11780.65 11783.15
BANKNIFTY 20100913 2010/09/13 10:08:00 AM 11785.15 11786.15 11782.25 11783.05
BANKNIFTY 20100913 2010/09/13 10:09:00 AM 11782.6 11783.7 11781.85 11783.7
BANKNIFTY 20100913 2010/09/13 10:10:00 AM 11783.15 11786.6 11782.7 11786.15
BANKNIFTY 20100913 2010/09/13 10:11:00 AM 11787.2 11789.6 11786.25 11786.5
BANKNIFTY 20100913 2010/09/13 10:12:00 AM 11788.65 11788.65 11782.25 11782.25
BANKNIFTY 20100913 2010/09/13 10:13:00 AM 11782 11783.95 11781.9 11783.45
BANKNIFTY 20100913 2010/09/13 10:14:00 AM 11783.1 11783.35 11779.85 11781.1
BANKNIFTY 20100913 2010/09/13 10:15:00 AM 11778.25 11779.05 11769.35 11769.35
BANKNIFTY 20100913 2010/09/13 10:16:00 AM 11768.35 11770.3 11767.95 11768.15
BANKNIFTY 20100913 2010/09/13 10:17:00 AM 11766.75 11766.75 11759.35 11759.35
BANKNIFTY 20100913 2010/09/13 10:18:00 AM 11755.5 11760.15 11751.7 11760.15
BANKNIFTY 20100913 2010/09/13 10:19:00 AM 11755.75 11763.85 11755.75 11763.85
BANKNIFTY 20100913 2010/09/13 10:20:00 AM 11761.6 11771.45 11761.6 11771.45
BANKNIFTY 20100913 2010/09/13 10:21:00 AM 11765.55 11771.65 11765.55 11771
BANKNIFTY 20100913 2010/09/13 10:22:00 AM 11770.45 11771.2 11768.6 11768.65
BANKNIFTY 20100913 2010/09/13 10:23:00 AM 11768.1 11772.3 11768.05 11769.85
BANKNIFTY 20100913 2010/09/13 10:24:00 AM 11769.95 11772.45 11769.95 11770.6
BANKNIFTY 20100913 2010/09/13 10:25:00 AM 11771.65 11774.85 11768.8 11773.7
BANKNIFTY 20100913 2010/09/13 10:26:00 AM 11777 11779.95 11777 11779.95
BANKNIFTY 20100913 2010/09/13 10:27:00 AM 11779.45 11783.4 11777.7 11780.55
BANKNIFTY 20100913 2010/09/13 10:28:00 AM 11780.75 11782.05 11775.65 11775.65
BANKNIFTY 20100913 2010/09/13 10:29:00 AM 11778.45 11779.35 11774.75 11776.1
BANKNIFTY 20100913 2010/09/13 10:30:00 AM 11775.85 11775.95 11772.6 11774.95
BANKNIFTY 20100913 2010/09/13 10:31:00 AM 11774.45 11781 11773.7 11781
BANKNIFTY 20100913 2010/09/13 10:32:00 AM 11778.8 11780.1 11778.2 11779.25
BANKNIFTY 20100913 2010/09/13 10:33:00 AM 11782.15 11782.15 11772.3 11778.55
BANKNIFTY 20100913 2010/09/13 10:34:00 AM 11776.7 11777.4 11773.45 11774.5
BANKNIFTY 20100913 2010/09/13 10:35:00 AM 11774.75 11775.65 11773.4 11774.8
BANKNIFTY 20100913 2010/09/13 10:36:00 AM 11771.45 11782.3 11771.35 11782.3
BANKNIFTY 20100913 2010/09/13 10:37:00 AM 11782 11782.65 11777.95 11781.5
BANKNIFTY 20100913 2010/09/13 10:38:00 AM 11783.9 11784.1 11778.3 11780.25
BANKNIFTY 20100913 2010/09/13 10:39:00 AM 11780 11784 11780 11783.75
BANKNIFTY 20100913 2010/09/13 10:40:00 AM 11782.8 11785.6 11781.75 11783.15
BANKNIFTY 20100913 2010/09/13 10:41:00 AM 11782.9 11782.95 11778.75 11778.9
BANKNIFTY 20100913 2010/09/13 10:42:00 AM 11781.8 11782.45 11779.4 11780.35
BANKNIFTY 20100913 2010/09/13 10:43:00 AM 11782.55 11782.55 11777.35 11777.35
BANKNIFTY 20100913 2010/09/13 10:44:00 AM 11779.7 11779.7 11775.1 11776.75
BANKNIFTY 20100913 2010/09/13 10:45:00 AM 11775.3 11781.3 11775.3 11779.9
BANKNIFTY 20100913 2010/09/13 10:46:00 AM 11780.4 11783.75 11780.4 11780.85
BANKNIFTY 20100913 2010/09/13 10:47:00 AM 11781.35 11784.6 11781.35 11784.6
BANKNIFTY 20100913 2010/09/13 10:48:00 AM 11785.1 11787 11783.1 11783.5
BANKNIFTY 20100913 2010/09/13 10:49:00 AM 11784.55 11785.25 11782.7 11783
BANKNIFTY 20100913 2010/09/13 10:50:00 AM 11783.3 11783.9 11781.2 11782.1
BANKNIFTY 20100913 2010/09/13 10:51:00 AM 11784.2 11784.2 11781.2 11782.45
BANKNIFTY 20100913 2010/09/13 10:52:00 AM 11782.4 11787.15 11782.1 11787.15
BANKNIFTY 20100913 2010/09/13 10:53:00 AM 11787.1 11789.85 11787.1 11788.1
BANKNIFTY 20100913 2010/09/13 10:54:00 AM 11787.65 11791.55 11784.9 11791.55
BANKNIFTY 20100913 2010/09/13 10:55:00 AM 11791.4 11794.75 11791.2 11794.75
BANKNIFTY 20100913 2010/09/13 10:56:00 AM 11796.2 11799.75 11794.3 11795.7
BANKNIFTY 20100913 2010/09/13 10:57:00 AM 11794.4 11796.95 11791.65 11794.7
BANKNIFTY 20100913 2010/09/13 10:58:00 AM 11793.4 11793.85 11791.3 11793.85
BANKNIFTY 20100913 2010/09/13 10:59:00 AM 11794.95 11794.95 11791.05 11791.5
BANKNIFTY 20100913 2010/09/13 11:00:00 AM 11793.2 11793.2 11788.05 11791
BANKNIFTY 20100913 2010/09/13 11:01:00 AM 11789 11790.9 11781 11784.15
BANKNIFTY 20100913 2010/09/13 11:02:00 AM 11784.9 11787.25 11784.65 11786.05
BANKNIFTY 20100913 2010/09/13 11:03:00 AM 11785.6 11788.8 11785.5 11788.15
BANKNIFTY 20100913 2010/09/13 11:04:00 AM 11788.45 11791.5 11788.3 11789.2
BANKNIFTY 20100913 2010/09/13 11:05:00 AM 11790.2 11793.4 11788.4 11793.4
BANKNIFTY 20100913 2010/09/13 11:06:00 AM 11792.05 11792.05 11790.2 11791.15
BANKNIFTY 20100913 2010/09/13 11:07:00 AM 11790.75 11791 11787.55 11789.75
BANKNIFTY 20100913 2010/09/13 11:08:00 AM 11787.75 11788.75 11786.1 11786.95
BANKNIFTY 20100913 2010/09/13 11:09:00 AM 11789.7 11789.7 11783.2 11783.2
BANKNIFTY 20100913 2010/09/13 11:10:00 AM 11782.35 11784.55 11781.45 11784.55
BANKNIFTY 20100913 2010/09/13 11:11:00 AM 11784.2 11787.4 11784.2 11787.4
BANKNIFTY 20100913 2010/09/13 11:12:00 AM 11786.4 11789.25 11786.4 11787.7
BANKNIFTY 20100913 2010/09/13 11:13:00 AM 11790.8 11791.15 11787.75 11791.15
BANKNIFTY 20100913 2010/09/13 11:14:00 AM 11790.15 11790.85 11789.7 11790.2
BANKNIFTY 20100913 2010/09/13 11:15:00 AM 11788.15 11794.65 11788.15 11792.25
BANKNIFTY 20100913 2010/09/13 11:16:00 AM 11790.25 11794.05 11790 11790
BANKNIFTY 20100913 2010/09/13 11:17:00 AM 11793.05 11793.05 11786.25 11786.25
BANKNIFTY 20100913 2010/09/13 11:18:00 AM 11787.3 11791.15 11786.2 11791
BANKNIFTY 20100913 2010/09/13 11:19:00 AM 11791.25 11792.4 11790.35 11791.05
BANKNIFTY 20100913 2010/09/13 11:20:00 AM 11792.9 11794.4 11791.05 11791.05
BANKNIFTY 20100913 2010/09/13 11:21:00 AM 11792.8 11795.9 11790.1 11793.4
BANKNIFTY 20100913 2010/09/13 11:22:00 AM 11793.45 11797.55 11793.45 11797.3
BANKNIFTY 20100913 2010/09/13 11:23:00 AM 11797 11800.45 11796.7 11797.2
BANKNIFTY 20100913 2010/09/13 11:24:00 AM 11798.1 11798.1 11794.65 11795.75
BANKNIFTY 20100913 2010/09/13 11:25:00 AM 11797 11802.45 11797 11802.45
BANKNIFTY 20100913 2010/09/13 11:26:00 AM 11800.1 11804.25 11800.1 11800.25
BANKNIFTY 20100913 2010/09/13 11:27:00 AM 11800.35 11800.65 11799.35 11800.05
BANKNIFTY 20100913 2010/09/13 11:28:00 AM 11801 11802.9 11796.3 11797.2
BANKNIFTY 20100913 2010/09/13 11:29:00 AM 11796.2 11800.45 11795.65 11797.85
BANKNIFTY 20100913 2010/09/13 11:30:00 AM 11793.9 11797.6 11793.9 11795.85
BANKNIFTY 20100913 2010/09/13 11:31:00 AM 11795.6 11798.3 11795.3 11796.05
BANKNIFTY 20100913 2010/09/13 11:32:00 AM 11795.1 11798.1 11795.1 11797.6
BANKNIFTY 20100913 2010/09/13 11:33:00 AM 11797.55 11802.25 11796.65 11802.25
BANKNIFTY 20100913 2010/09/13 11:34:00 AM 11801.85 11801.9 11799.45 11799.45
BANKNIFTY 20100913 2010/09/13 11:35:00 AM 11798.65 11799.85 11797.8 11799.35
BANKNIFTY 20100913 2010/09/13 11:36:00 AM 11798.9 11802.35 11797.85 11802.35
BANKNIFTY 20100913 2010/09/13 11:37:00 AM 11802.1 11802.4 11798.8 11800.95
BANKNIFTY 20100913 2010/09/13 11:38:00 AM 11801.55 11801.55 11796.3 11796.35
BANKNIFTY 20100913 2010/09/13 11:39:00 AM 11796.3 11797.75 11795.45 11797.75
BANKNIFTY 20100913 2010/09/13 11:40:00 AM 11797.45 11798.2 11794.5 11794.5
BANKNIFTY 20100913 2010/09/13 11:41:00 AM 11794.6 11799.7 11794.6 11799.7
BANKNIFTY 20100913 2010/09/13 11:42:00 AM 11801.8 11808.1 11801 11801.75
BANKNIFTY 20100913 2010/09/13 11:43:00 AM 11802.6 11804.75 11802.3 11802.3
BANKNIFTY 20100913 2010/09/13 11:44:00 AM 11803.95 11806.5 11803.1 11803.1
BANKNIFTY 20100913 2010/09/13 11:45:00 AM 11804.2 11804.3 11801.65 11802.55
BANKNIFTY 20100913 2010/09/13 11:46:00 AM 11803.05 11811.6 11803.05 11809.35
BANKNIFTY 20100913 2010/09/13 11:47:00 AM 11811.75 11812.25 11803.8 11804.7
BANKNIFTY 20100913 2010/09/13 11:48:00 AM 11804.65 11811.95 11804.65 11810.95
BANKNIFTY 20100913 2010/09/13 11:49:00 AM 11809.75 11810.2 11805.3 11805.8
BANKNIFTY 20100913 2010/09/13 11:50:00 AM 11804.55 11804.55 11803.2 11803.5
BANKNIFTY 20100913 2010/09/13 11:51:00 AM 11803.4 11803.4 11799.85 11799.85
BANKNIFTY 20100913 2010/09/13 11:52:00 AM 11799.95 11801.5 11798.3 11799.6
BANKNIFTY 20100913 2010/09/13 11:53:00 AM 11799.3 11801.1 11796.95 11799.95
BANKNIFTY 20100913 2010/09/13 11:54:00 AM 11800.75 11803.1 11798.65 11800.05
BANKNIFTY 20100913 2010/09/13 11:55:00 AM 11800.7 11802.55 11799.1 11802.15
BANKNIFTY 20100913 2010/09/13 11:56:00 AM 11801.1 11804.6 11801.1 11804.6
BANKNIFTY 20100913 2010/09/13 11:57:00 AM 11802.9 11804.3 11802.55 11804.25
BANKNIFTY 20100913 2010/09/13 11:58:00 AM 11804.2 11810 11804.1 11807.25
BANKNIFTY 20100913 2010/09/13 11:59:00 AM 11806.6 11806.6 11804.05 11806.25
BANKNIFTY 20100913 2010/09/13 12:00:00 PM 11807.8 11809.55 11803.95 11803.95
BANKNIFTY 20100913 2010/09/13 12:01:00 PM 11803.85 11805.75 11803.2 11803.2
BANKNIFTY 20100913 2010/09/13 12:02:00 PM 11803.5 11804 11800.45 11802.5
BANKNIFTY 20100913 2010/09/13 12:03:00 PM 11801.7 11802.75 11800.2 11802.75
BANKNIFTY 20100913 2010/09/13 12:04:00 PM 11802.25 11802.25 11797.9 11801.75
BANKNIFTY 20100913 2010/09/13 12:05:00 PM 11803.1 11803.2 11798.9 11798.9
BANKNIFTY 20100913 2010/09/13 12:06:00 PM 11799.15 11802.5 11799.15 11801.1
BANKNIFTY 20100913 2010/09/13 12:07:00 PM 11804.5 11804.5 11802.35 11803.2
BANKNIFTY 20100913 2010/09/13 12:08:00 PM 11803.35 11804.45 11802.9 11803.6
BANKNIFTY 20100913 2010/09/13 12:09:00 PM 11803.35 11806.75 11802.45 11806.65
BANKNIFTY 20100913 2010/09/13 12:10:00 PM 11806.05 11806.6 11804.95 11806.6
BANKNIFTY 20100913 2010/09/13 12:11:00 PM 11806.4 11807.6 11805.15 11807.45
BANKNIFTY 20100913 2010/09/13 12:12:00 PM 11806.55 11808.1 11805.65 11807.65
BANKNIFTY 20100913 2010/09/13 12:13:00 PM 11806.55 11808.9 11806.4 11808.9
BANKNIFTY 20100913 2010/09/13 12:14:00 PM 11809.25 11811.75 11809.25 11811.5
BANKNIFTY 20100913 2010/09/13 12:15:00 PM 11812.4 11815.35 11812.4 11813.05
BANKNIFTY 20100913 2010/09/13 12:16:00 PM 11814.35 11814.35 11811.1 11812.8
BANKNIFTY 20100913 2010/09/13 12:17:00 PM 11815.35 11815.7 11813.45 11814.65
BANKNIFTY 20100913 2010/09/13 12:18:00 PM 11814.35 11814.35 11809.95 11809.95
BANKNIFTY 20100913 2010/09/13 12:19:00 PM 11812.35 11812.5 11810.05 11812.5
BANKNIFTY 20100913 2010/09/13 12:20:00 PM 11816 11816 11812.15 11812.95
BANKNIFTY 20100913 2010/09/13 12:21:00 PM 11811.5 11814.15 11811.5 11812.35
BANKNIFTY 20100913 2010/09/13 12:22:00 PM 11812.3 11813.85 11810.4 11813.05
BANKNIFTY 20100913 2010/09/13 12:23:00 PM 11814.95 11817 11814.7 11815.95
BANKNIFTY 20100913 2010/09/13 12:24:00 PM 11816.3 11818.35 11813.9 11818.35
BANKNIFTY 20100913 2010/09/13 12:25:00 PM 11817.55 11817.55 11812.85 11815.4
BANKNIFTY 20100913 2010/09/13 12:26:00 PM 11814.55 11815.9 11812.9 11814.15
BANKNIFTY 20100913 2010/09/13 12:27:00 PM 11814.05 11817.75 11814.05 11816.15
BANKNIFTY 20100913 2010/09/13 12:28:00 PM 11814.1 11817.2 11814.1 11815.25
BANKNIFTY 20100913 2010/09/13 12:29:00 PM 11815.95 11817.25 11813.55 11813.55
BANKNIFTY 20100913 2010/09/13 12:30:00 PM 11813.4 11815.55 11813.35 11814.5
BANKNIFTY 20100913 2010/09/13 12:31:00 PM 11815.2 11818.2 11814.25 11814.9
BANKNIFTY 20100913 2010/09/13 12:32:00 PM 11815.8 11816.15 11813.75 11813.75
BANKNIFTY 20100913 2010/09/13 12:33:00 PM 11812.6 11812.6 11808.85 11810.2
BANKNIFTY 20100913 2010/09/13 12:34:00 PM 11810.45 11813.5 11809.8 11812.95
BANKNIFTY 20100913 2010/09/13 12:35:00 PM 11811.9 11816.25 11811.9 11814.8
BANKNIFTY 20100913 2010/09/13 12:36:00 PM 11813.4 11815.4 11812.35 11812.85
BANKNIFTY 20100913 2010/09/13 12:37:00 PM 11813.65 11816.35 11813.65 11814.35
BANKNIFTY 20100913 2010/09/13 12:38:00 PM 11813.9 11815.25 11812.75 11815.25
BANKNIFTY 20100913 2010/09/13 12:39:00 PM 11815.85 11831.95 11815.7 11824.1
BANKNIFTY 20100913 2010/09/13 12:40:00 PM 11827 11829.7 11823.95 11825.85
BANKNIFTY 20100913 2010/09/13 12:41:00 PM 11827.05 11831.1 11827.05 11829.4
BANKNIFTY 20100913 2010/09/13 12:42:00 PM 11828.05 11830.1 11827.25 11830.1
BANKNIFTY 20100913 2010/09/13 12:43:00 PM 11829.45 11831.7 11829.25 11829.45
BANKNIFTY 20100913 2010/09/13 12:44:00 PM 11829.4 11829.4 11825.1 11826.3
BANKNIFTY 20100913 2010/09/13 12:45:00 PM 11827 11827.85 11822.6 11822.6
BANKNIFTY 20100913 2010/09/13 12:46:00 PM 11821.05 11827.8 11821.05 11827.55
BANKNIFTY 20100913 2010/09/13 12:47:00 PM 11827.8 11831.15 11825.5 11830.55
BANKNIFTY 20100913 2010/09/13 12:48:00 PM 11829.55 11832.4 11828.45 11829.1
BANKNIFTY 20100913 2010/09/13 12:49:00 PM 11828.55 11829.3 11826.05 11829.3
BANKNIFTY 20100913 2010/09/13 12:50:00 PM 11829.1 11830.35 11828.6 11829.6
BANKNIFTY 20100913 2010/09/13 12:51:00 PM 11830.4 11830.4 11826.7 11828
BANKNIFTY 20100913 2010/09/13 12:52:00 PM 11827.85 11829.95 11827.85 11829.95
BANKNIFTY 20100913 2010/09/13 12:53:00 PM 11830.05 11831.1 11824.85 11824.85
BANKNIFTY 20100913 2010/09/13 12:54:00 PM 11827.1 11828.25 11826.7 11827.5
BANKNIFTY 20100913 2010/09/13 12:55:00 PM 11826.9 11828.3 11825.6 11825.75
BANKNIFTY 20100913 2010/09/13 12:56:00 PM 11824.3 11826.2 11822.55 11822.55
BANKNIFTY 20100913 2010/09/13 12:57:00 PM 11826.3 11826.3 11821.85 11824.8
BANKNIFTY 20100913 2010/09/13 12:58:00 PM 11823.85 11825.25 11821 11823.4
BANKNIFTY 20100913 2010/09/13 12:59:00 PM 11824.15 11824.6 11820.25 11820.25
BANKNIFTY 20100913 2010/09/13 01:00:00 PM 11821.05 11821.05 11816.55 11818.05
BANKNIFTY 20100913 2010/09/13 01:01:00 PM 11818.35 11822.05 11818.1 11822.05
BANKNIFTY 20100913 2010/09/13 01:02:00 PM 11821.9 11821.9 11818.15 11821.35
BANKNIFTY 20100913 2010/09/13 01:03:00 PM 11820.8 11821.05 11817.8 11821.05
BANKNIFTY 20100913 2010/09/13 01:04:00 PM 11819 11823.6 11819 11823.2
BANKNIFTY 20100913 2010/09/13 01:05:00 PM 11827.3 11829.75 11826.2 11826.95
BANKNIFTY 20100913 2010/09/13 01:06:00 PM 11826.75 11826.75 11822.3 11826.25
BANKNIFTY 20100913 2010/09/13 01:07:00 PM 11825.95 11825.95 11821.25 11824.15
BANKNIFTY 20100913 2010/09/13 01:08:00 PM 11822.35 11822.35 11819.2 11819.2
BANKNIFTY 20100913 2010/09/13 01:09:00 PM 11821.1 11823.4 11818.7 11823.4
BANKNIFTY 20100913 2010/09/13 01:10:00 PM 11823.65 11826.5 11823.65 11825.4
BANKNIFTY 20100913 2010/09/13 01:11:00 PM 11824.25 11827.2 11822.75 11827.2
BANKNIFTY 20100913 2010/09/13 01:12:00 PM 11825.4 11830.4 11824.65 11829.4
BANKNIFTY 20100913 2010/09/13 01:13:00 PM 11829.9 11835.25 11829.9 11832.2
BANKNIFTY 20100913 2010/09/13 01:14:00 PM 11831.35 11834.1 11831.35 11833.8
BANKNIFTY 20100913 2010/09/13 01:15:00 PM 11832.3 11835 11827.15 11829.95
BANKNIFTY 20100913 2010/09/13 01:16:00 PM 11829.75 11832.2 11827.35 11829
BANKNIFTY 20100913 2010/09/13 01:17:00 PM 11830.45 11831.25 11828.55 11828.55
BANKNIFTY 20100913 2010/09/13 01:18:00 PM 11829.05 11830.65 11828.75 11830.25
BANKNIFTY 20100913 2010/09/13 01:19:00 PM 11830.35 11830.35 11827.5 11828.65
BANKNIFTY 20100913 2010/09/13 01:20:00 PM 11829.25 11831.3 11829.25 11830.8
BANKNIFTY 20100913 2010/09/13 01:21:00 PM 11830.3 11831.2 11829.05 11830
BANKNIFTY 20100913 2010/09/13 01:22:00 PM 11828.7 11830.8 11827.3 11829.05
BANKNIFTY 20100913 2010/09/13 01:23:00 PM 11826.45 11831.45 11826.45 11829.5
BANKNIFTY 20100913 2010/09/13 01:24:00 PM 11830.1 11830.95 11826.8 11827.55
BANKNIFTY 20100913 2010/09/13 01:25:00 PM 11827.7 11827.75 11825.45 11825.65
BANKNIFTY 20100913 2010/09/13 01:26:00 PM 11827.1 11827.1 11820.95 11820.95
BANKNIFTY 20100913 2010/09/13 01:27:00 PM 11821 11823.45 11818.45 11823.45
BANKNIFTY 20100913 2010/09/13 01:28:00 PM 11820.55 11821.1 11816.15 11816.15
BANKNIFTY 20100913 2010/09/13 01:29:00 PM 11816.95 11820.3 11814.35 11815.2
BANKNIFTY 20100913 2010/09/13 01:30:00 PM 11815.3 11816.4 11809 11816.1
BANKNIFTY 20100913 2010/09/13 01:31:00 PM 11812.9 11821.5 11812.9 11821.5
BANKNIFTY 20100913 2010/09/13 01:32:00 PM 11821.75 11821.75 11818.85 11820
BANKNIFTY 20100913 2010/09/13 01:33:00 PM 11820.6 11821.8 11819.05 11820.5
BANKNIFTY 20100913 2010/09/13 01:34:00 PM 11819 11823.6 11818.9 11822.3
BANKNIFTY 20100913 2010/09/13 01:35:00 PM 11823.85 11824.9 11822.45 11822.45
BANKNIFTY 20100913 2010/09/13 01:36:00 PM 11819.7 11821.95 11819.05 11821.9
BANKNIFTY 20100913 2010/09/13 01:37:00 PM 11822 11829.15 11822 11825.65
BANKNIFTY 20100913 2010/09/13 01:38:00 PM 11823.3 11836.75 11822.85 11836.75
BANKNIFTY 20100913 2010/09/13 01:39:00 PM 11836.85 11836.85 11832.45 11836.55
BANKNIFTY 20100913 2010/09/13 01:40:00 PM 11836.4 11839.75 11834.55 11837.05
BANKNIFTY 20100913 2010/09/13 01:41:00 PM 11836.65 11836.65 11834 11836.6
BANKNIFTY 20100913 2010/09/13 01:42:00 PM 11836.55 11836.55 11833.75 11834.2
BANKNIFTY 20100913 2010/09/13 01:43:00 PM 11834.4 11839.8 11834.4 11839.2
BANKNIFTY 20100913 2010/09/13 01:44:00 PM 11837.6 11838.85 11836.85 11838.6
BANKNIFTY 20100913 2010/09/13 01:45:00 PM 11839 11840.2 11835.15 11838.45
BANKNIFTY 20100913 2010/09/13 01:46:00 PM 11836.9 11840.8 11836.9 11840.8
BANKNIFTY 20100913 2010/09/13 01:47:00 PM 11840.25 11841.35 11837.1 11837.55
BANKNIFTY 20100913 2010/09/13 01:48:00 PM 11838.15 11839.95 11837.25 11837.65
BANKNIFTY 20100913 2010/09/13 01:49:00 PM 11840.1 11841.05 11836.15 11840.9
BANKNIFTY 20100913 2010/09/13 01:50:00 PM 11841.15 11841.15 11835.7 11839.2
BANKNIFTY 20100913 2010/09/13 01:51:00 PM 11838.4 11840.9 11838.4 11838.95
BANKNIFTY 20100913 2010/09/13 01:52:00 PM 11839.75 11848.25 11839.75 11845.6
BANKNIFTY 20100913 2010/09/13 01:53:00 PM 11846.65 11848.4 11846.35 11848.4
BANKNIFTY 20100913 2010/09/13 01:54:00 PM 11848.6 11853.75 11848.3 11853.1
BANKNIFTY 20100913 2010/09/13 01:55:00 PM 11849 11851.45 11848.35 11848.35
BANKNIFTY 20100913 2010/09/13 01:56:00 PM 11847.45 11849.1 11846.6 11846.65
BANKNIFTY 20100913 2010/09/13 01:57:00 PM 11846.5 11846.5 11843.7 11843.95
BANKNIFTY 20100913 2010/09/13 01:58:00 PM 11843.6 11847.15 11843.6 11847.15
BANKNIFTY 20100913 2010/09/13 01:59:00 PM 11847.45 11856.5 11847.45 11854.1
BANKNIFTY 20100913 2010/09/13 02:00:00 PM 11855.2 11860.65 11854.95 11860.5
BANKNIFTY 20100913 2010/09/13 02:01:00 PM 11856.6 11860.65 11856.55 11857.35
BANKNIFTY 20100913 2010/09/13 02:02:00 PM 11855.6 11860.5 11855.2 11859
BANKNIFTY 20100913 2010/09/13 02:03:00 PM 11856.85 11857.6 11854.4 11854.4
BANKNIFTY 20100913 2010/09/13 02:04:00 PM 11854.25 11854.25 11851.05 11852.1
BANKNIFTY 20100913 2010/09/13 02:05:00 PM 11853.85 11855.95 11850.65 11855.2
BANKNIFTY 20100913 2010/09/13 02:06:00 PM 11855.75 11858.3 11854.85 11854.85
BANKNIFTY 20100913 2010/09/13 02:07:00 PM 11857.5 11858.9 11856 11858.35
BANKNIFTY 20100913 2010/09/13 02:08:00 PM 11861.1 11865.95 11860.6 11862.6
BANKNIFTY 20100913 2010/09/13 02:09:00 PM 11863.55 11869.75 11861.5 11868.45
BANKNIFTY 20100913 2010/09/13 02:10:00 PM 11863.45 11866.45 11863.45 11863.85
BANKNIFTY 20100913 2010/09/13 02:11:00 PM 11865.3 11871.7 11864.75 11865.95
BANKNIFTY 20100913 2010/09/13 02:12:00 PM 11864.6 11868.25 11859.95 11860.65
BANKNIFTY 20100913 2010/09/13 02:13:00 PM 11860.3 11866.55 11860.3 11866.55
BANKNIFTY 20100913 2010/09/13 02:14:00 PM 11868.9 11871.6 11868.3 11871.6
BANKNIFTY 20100913 2010/09/13 02:15:00 PM 11870.85 11878.55 11870.85 11878.25
BANKNIFTY 20100913 2010/09/13 02:16:00 PM 11877 11880.75 11875.55 11877.55
BANKNIFTY 20100913 2010/09/13 02:17:00 PM 11876.7 11879.15 11871.85 11871.95
BANKNIFTY 20100913 2010/09/13 02:18:00 PM 11871.55 11877.1 11869.15 11877.1
BANKNIFTY 20100913 2010/09/13 02:19:00 PM 11875.4 11875.9 11873.3 11873.3
BANKNIFTY 20100913 2010/09/13 02:20:00 PM 11874 11880.8 11874 11878
BANKNIFTY 20100913 2010/09/13 02:21:00 PM 11879.45 11889.35 11878.65 11887.55
BANKNIFTY 20100913 2010/09/13 02:22:00 PM 11887.9 11889.3 11885.7 11889.3
BANKNIFTY 20100913 2010/09/13 02:23:00 PM 11889.7 11903.25 11889.7 11903.25
BANKNIFTY 20100913 2010/09/13 02:24:00 PM 11900.65 11903.9 11896.95 11896.95
BANKNIFTY 20100913 2010/09/13 02:25:00 PM 11894.45 11897.6 11882.9 11883.9
BANKNIFTY 20100913 2010/09/13 02:26:00 PM 11882.5 11886.05 11870.25 11870.25
BANKNIFTY 20100913 2010/09/13 02:27:00 PM 11866.75 11869.15 11862.15 11862.15
BANKNIFTY 20100913 2010/09/13 02:28:00 PM 11861.95 11864.6 11857.9 11857.9
BANKNIFTY 20100913 2010/09/13 02:29:00 PM 11858.15 11872.25 11858.15 11871.9
BANKNIFTY 20100913 2010/09/13 02:30:00 PM 11871.85 11871.85 11863.1 11863.1
BANKNIFTY 20100913 2010/09/13 02:31:00 PM 11861.2 11861.2 11854.85 11861
BANKNIFTY 20100913 2010/09/13 02:32:00 PM 11863.3 11867.7 11860 11867.7
BANKNIFTY 20100913 2010/09/13 02:33:00 PM 11864.2 11869.65 11864.2 11869.2
BANKNIFTY 20100913 2010/09/13 02:34:00 PM 11872.35 11881.2 11872.35 11878.7
BANKNIFTY 20100913 2010/09/13 02:35:00 PM 11875.8 11880.45 11875.7 11875.7
BANKNIFTY 20100913 2010/09/13 02:36:00 PM 11878.9 11880.55 11877.4 11879.85
BANKNIFTY 20100913 2010/09/13 02:37:00 PM 11876.6 11877.2 11871.85 11875.85
BANKNIFTY 20100913 2010/09/13 02:38:00 PM 11874.65 11874.65 11864.25 11864.85
BANKNIFTY 20100913 2010/09/13 02:39:00 PM 11865.25 11873.2 11864.1 11872.5
BANKNIFTY 20100913 2010/09/13 02:40:00 PM 11874.9 11874.9 11867.3 11873.25
BANKNIFTY 20100913 2010/09/13 02:41:00 PM 11873.3 11877.3 11873.3 11877
BANKNIFTY 20100913 2010/09/13 02:42:00 PM 11876.8 11885.45 11876.8 11884.85
BANKNIFTY 20100913 2010/09/13 02:43:00 PM 11883 11883 11877.75 11878.3
BANKNIFTY 20100913 2010/09/13 02:44:00 PM 11880.35 11881.65 11871.55 11871.55
BANKNIFTY 20100913 2010/09/13 02:45:00 PM 11872.25 11875.9 11871.6 11871.6
BANKNIFTY 20100913 2010/09/13 02:46:00 PM 11872.25 11877.3 11872.25 11876.45
BANKNIFTY 20100913 2010/09/13 02:47:00 PM 11877.55 11879.4 11876.9 11876.9
BANKNIFTY 20100913 2010/09/13 02:48:00 PM 11875.95 11880.25 11875.95 11877.7
BANKNIFTY 20100913 2010/09/13 02:49:00 PM 11878.15 11878.95 11875.75 11878.8
BANKNIFTY 20100913 2010/09/13 02:50:00 PM 11879.8 11881.35 11878.25 11879.75
BANKNIFTY 20100913 2010/09/13 02:51:00 PM 11880.95 11885.9 11878.55 11878.55
BANKNIFTY 20100913 2010/09/13 02:52:00 PM 11880.6 11893.4 11879.8 11893.4
BANKNIFTY 20100913 2010/09/13 02:53:00 PM 11895.7 11897.6 11893.4 11895.35
BANKNIFTY 20100913 2010/09/13 02:54:00 PM 11895.75 11898.85 11894.25 11896.55
BANKNIFTY 20100913 2010/09/13 02:55:00 PM 11895.4 11898.4 11893.4 11898.4
BANKNIFTY 20100913 2010/09/13 02:56:00 PM 11898.8 11899.35 11895.9 11898
BANKNIFTY 20100913 2010/09/13 02:57:00 PM 11898.85 11902.4 11898.5 11900.7
BANKNIFTY 20100913 2010/09/13 02:58:00 PM 11901.05 11905.2 11901.05 11903.05
BANKNIFTY 20100913 2010/09/13 02:59:00 PM 11904.4 11904.8 11896.75 11896.75
BANKNIFTY 20100913 2010/09/13 03:00:00 PM 11894.1 11894.1 11889.7 11891.05
BANKNIFTY 20100913 2010/09/13 03:01:00 PM 11891.65 11896.55 11891.65 11893.5
BANKNIFTY 20100913 2010/09/13 03:02:00 PM 11893.35 11893.35 11887.75 11888.75
BANKNIFTY 20100913 2010/09/13 03:03:00 PM 11888.4 11892.05 11887.3 11887.35
BANKNIFTY 20100913 2010/09/13 03:04:00 PM 11887.4 11888.55 11885.8 11887.55
BANKNIFTY 20100913 2010/09/13 03:05:00 PM 11887 11891.55 11882.65 11882.65
BANKNIFTY 20100913 2010/09/13 03:06:00 PM 11882.25 11883.25 11880.45 11883.2
BANKNIFTY 20100913 2010/09/13 03:07:00 PM 11885.55 11891 11885.55 11887.2
BANKNIFTY 20100913 2010/09/13 03:08:00 PM 11884.5 11891.05 11884.5 11888.25
BANKNIFTY 20100913 2010/09/13 03:09:00 PM 11890.65 11890.65 11881.6 11887.65
BANKNIFTY 20100913 2010/09/13 03:10:00 PM 11889.55 11896.05 11889.55 11895.7
BANKNIFTY 20100913 2010/09/13 03:11:00 PM 11895.3 11895.3 11890.2 11890.8
BANKNIFTY 20100913 2010/09/13 03:12:00 PM 11890.85 11894.7 11887.2 11891.95
BANKNIFTY 20100913 2010/09/13 03:13:00 PM 11890.05 11891.95 11888.35 11889.4
BANKNIFTY 20100913 2010/09/13 03:14:00 PM 11887.6 11889.3 11884.35 11886.6
BANKNIFTY 20100913 2010/09/13 03:15:00 PM 11887.05 11889.5 11886.9 11889.3
BANKNIFTY 20100913 2010/09/13 03:16:00 PM 11889.5 11889.5 11883.9 11883.9
BANKNIFTY 20100913 2010/09/13 03:17:00 PM 11881.15 11882.2 11877.95 11882.2
BANKNIFTY 20100913 2010/09/13 03:18:00 PM 11882.35 11882.35 11880.25 11880.95
BANKNIFTY 20100913 2010/09/13 03:19:00 PM 11879.7 11885.95 11879.7 11881.75
BANKNIFTY 20100913 2010/09/13 03:20:00 PM 11884.4 11884.4 11879.25 11879.95
BANKNIFTY 20100913 2010/09/13 03:21:00 PM 11880.15 11880.7 11874.45 11874.45
BANKNIFTY 20100913 2010/09/13 03:22:00 PM 11874.8 11874.8 11870.7 11872
BANKNIFTY 20100913 2010/09/13 03:23:00 PM 11871.05 11871.05 11860.05 11861.15
BANKNIFTY 20100913 2010/09/13 03:24:00 PM 11860.75 11861.6 11851.35 11851.35
BANKNIFTY 20100913 2010/09/13 03:25:00 PM 11850.9 11853.7 11847.2 11850.3
BANKNIFTY 20100913 2010/09/13 03:26:00 PM 11852.45 11854.5 11848.2 11849.25
BANKNIFTY 20100913 2010/09/13 03:27:00 PM 11845.55 11852.25 11845.55 11851.4
BANKNIFTY 20100913 2010/09/13 03:28:00 PM 11852.95 11859.25 11852.95 11859.25
BANKNIFTY 20100913 2010/09/13 03:29:00 PM 11856.9 11861.65 11853.65 11859.95
BANKNIFTY 20100913 2010/09/13 03:30:00 PM 11860.35 11881.1 11860.35 11870.55
BANKNIFTY 20100914 2010/09/14 09:15:00 AM 11943.65 11943.65 11940.4 11940.8
BANKNIFTY 20100914 2010/09/14 09:16:00 AM 11939.6 11939.6 11926.2 11927.3
BANKNIFTY 20100914 2010/09/14 09:17:00 AM 11928.65 11932.85 11926.7 11930.05
BANKNIFTY 20100914 2010/09/14 09:18:00 AM 11928.45 11946.95 11928.45 11943.4
BANKNIFTY 20100914 2010/09/14 09:19:00 AM 11947 11953.75 11947 11952.4
BANKNIFTY 20100914 2010/09/14 09:20:00 AM 11954.1 11956.45 11950.55 11950.85
BANKNIFTY 20100914 2010/09/14 09:21:00 AM 11950.35 11951.8 11948.3 11951.8
BANKNIFTY 20100914 2010/09/14 09:22:00 AM 11949.9 11952.4 11949.9 11951.2
BANKNIFTY 20100914 2010/09/14 09:23:00 AM 11952.2 11954.65 11951.35 11952.75
BANKNIFTY 20100914 2010/09/14 09:24:00 AM 11956.8 11957.6 11952.05 11953.95
BANKNIFTY 20100914 2010/09/14 09:25:00 AM 11952.9 11961.3 11952.9 11961.3
BANKNIFTY 20100914 2010/09/14 09:26:00 AM 11962.5 11975.7 11962.5 11972.05
BANKNIFTY 20100914 2010/09/14 09:27:00 AM 11971.8 11973.65 11969.75 11973.65
BANKNIFTY 20100914 2010/09/14 09:28:00 AM 11974.1 11974.1 11971.35 11973.35
BANKNIFTY 20100914 2010/09/14 09:29:00 AM 11973.95 11975.6 11973.55 11974.9
BANKNIFTY 20100914 2010/09/14 09:30:00 AM 11975.85 11977.75 11975.35 11977.75
BANKNIFTY 20100914 2010/09/14 09:31:00 AM 11980.5 11986.35 11980.5 11983.7
BANKNIFTY 20100914 2010/09/14 09:32:00 AM 11983.9 11983.9 11980.25 11982.25
BANKNIFTY 20100914 2010/09/14 09:33:00 AM 11983.2 11989.25 11983.2 11986.8
BANKNIFTY 20100914 2010/09/14 09:34:00 AM 11988.05 11989.35 11986.05 11988.4
BANKNIFTY 20100914 2010/09/14 09:35:00 AM 11984.45 11987.65 11984.45 11986.7
BANKNIFTY 20100914 2010/09/14 09:36:00 AM 11987.3 11987.3 11982.7 11982.85
BANKNIFTY 20100914 2010/09/14 09:37:00 AM 11982.1 11983.35 11980.9 11981.9
BANKNIFTY 20100914 2010/09/14 09:38:00 AM 11979.65 11980.05 11978.3 11978.9
BANKNIFTY 20100914 2010/09/14 09:39:00 AM 11978.1 11981.6 11977.95 11978.9
BANKNIFTY 20100914 2010/09/14 09:40:00 AM 11979.2 11980.35 11976.95 11978.15
BANKNIFTY 20100914 2010/09/14 09:41:00 AM 11978.65 11979.85 11977.15 11979
BANKNIFTY 20100914 2010/09/14 09:42:00 AM 11979.85 11980 11976.5 11977.7
BANKNIFTY 20100914 2010/09/14 09:43:00 AM 11978.2 11978.2 11973.8 11976.35
BANKNIFTY 20100914 2010/09/14 09:44:00 AM 11977.55 11981.55 11977.55 11980.8
BANKNIFTY 20100914 2010/09/14 09:45:00 AM 11981.1 11982.35 11979.8 11982.35
BANKNIFTY 20100914 2010/09/14 09:46:00 AM 11982.05 11996.45 11982.05 11994.45
BANKNIFTY 20100914 2010/09/14 09:47:00 AM 11995.2 11999.8 11994.25 11998.45
BANKNIFTY 20100914 2010/09/14 09:48:00 AM 12002.8 12007.8 12001.8 12002.6
BANKNIFTY 20100914 2010/09/14 09:49:00 AM 12002.4 12005.4 12000.35 12005.4
BANKNIFTY 20100914 2010/09/14 09:50:00 AM 12004.95 12004.95 12001.8 12004.55
BANKNIFTY 20100914 2010/09/14 09:51:00 AM 11999.75 12001.05 11997.65 11997.7
BANKNIFTY 20100914 2010/09/14 09:52:00 AM 12001.1 12009.3 11996.6 12009.3
BANKNIFTY 20100914 2010/09/14 09:53:00 AM 12010.45 12018.2 12005.85 12016.4
BANKNIFTY 20100914 2010/09/14 09:54:00 AM 12015.8 12023.05 12015.8 12022.85
BANKNIFTY 20100914 2010/09/14 09:55:00 AM 12022.35 12022.35 12017.7 12021.4
BANKNIFTY 20100914 2010/09/14 09:56:00 AM 12024.95 12041.1 12024.95 12041.1
BANKNIFTY 20100914 2010/09/14 09:57:00 AM 12039.4 12042.6 12038.9 12038.9
BANKNIFTY 20100914 2010/09/14 09:58:00 AM 12035.4 12035.4 12027.95 12031.55
BANKNIFTY 20100914 2010/09/14 09:59:00 AM 12035.4 12041.55 12035.4 12037.45
BANKNIFTY 20100914 2010/09/14 10:00:00 AM 12037.2 12039.75 12033.25 12033.25
BANKNIFTY 20100914 2010/09/14 10:01:00 AM 12032.1 12032.1 12018.5 12018.5
BANKNIFTY 20100914 2010/09/14 10:02:00 AM 12020.05 12022.3 12008.4 12010.35
BANKNIFTY 20100914 2010/09/14 10:03:00 AM 12008.55 12014.6 12008.15 12012.7
BANKNIFTY 20100914 2010/09/14 10:04:00 AM 12012.95 12013.65 12009.45 12009.45
BANKNIFTY 20100914 2010/09/14 10:05:00 AM 12007.25 12008.25 12002.45 12002.45
BANKNIFTY 20100914 2010/09/14 10:06:00 AM 12001.85 12008.65 12001.85 12007.8
BANKNIFTY 20100914 2010/09/14 10:07:00 AM 12006 12011.8 12005.7 12010.9
BANKNIFTY 20100914 2010/09/14 10:08:00 AM 12011.6 12011.6 12001 12001
BANKNIFTY 20100914 2010/09/14 10:09:00 AM 12001.1 12002.3 11999.75 11999.75
BANKNIFTY 20100914 2010/09/14 10:10:00 AM 11999 11999 11993.85 11994.6
BANKNIFTY 20100914 2010/09/14 10:11:00 AM 11994.25 11994.25 11983.5 11983.5
BANKNIFTY 20100914 2010/09/14 10:12:00 AM 11981.7 11987 11981.7 11985.05
BANKNIFTY 20100914 2010/09/14 10:13:00 AM 11982.4 11982.4 11977.3 11981.15
BANKNIFTY 20100914 2010/09/14 10:14:00 AM 11982.85 11988.7 11982.85 11988.7
BANKNIFTY 20100914 2010/09/14 10:15:00 AM 11990.15 11990.15 11970.2 11970.2
BANKNIFTY 20100914 2010/09/14 10:16:00 AM 11968.1 11968.1 11959.85 11959.85
BANKNIFTY 20100914 2010/09/14 10:17:00 AM 11959.7 11961.4 11946.2 11946.2
BANKNIFTY 20100914 2010/09/14 10:18:00 AM 11949.4 11963.95 11948.65 11962.75
BANKNIFTY 20100914 2010/09/14 10:19:00 AM 11960.1 11961.55 11948.8 11948.8
BANKNIFTY 20100914 2010/09/14 10:20:00 AM 11949.15 11949.15 11927.75 11931.15
BANKNIFTY 20100914 2010/09/14 10:21:00 AM 11930.4 11934.35 11930.4 11934.2
BANKNIFTY 20100914 2010/09/14 10:22:00 AM 11937.4 11943.25 11937.4 11943.25
BANKNIFTY 20100914 2010/09/14 10:23:00 AM 11947.65 11952.7 11947.65 11950.35
BANKNIFTY 20100914 2010/09/14 10:24:00 AM 11953.75 11961.1 11953.75 11961.1
BANKNIFTY 20100914 2010/09/14 10:25:00 AM 11964.2 11967.35 11961.45 11961.45
BANKNIFTY 20100914 2010/09/14 10:26:00 AM 11961.35 11965.75 11961.35 11963.95
BANKNIFTY 20100914 2010/09/14 10:27:00 AM 11962 11963.1 11952.55 11952.85
BANKNIFTY 20100914 2010/09/14 10:28:00 AM 11950 11950 11941.7 11941.7
BANKNIFTY 20100914 2010/09/14 10:29:00 AM 11940.75 11943.7 11934.15 11934.15
BANKNIFTY 20100914 2010/09/14 10:30:00 AM 11934.05 11934.05 11927.5 11927.5
BANKNIFTY 20100914 2010/09/14 10:31:00 AM 11928.05 11928.05 11921.35 11921.8
BANKNIFTY 20100914 2010/09/14 10:32:00 AM 11921.75 11923.75 11918.95 11919.2
BANKNIFTY 20100914 2010/09/14 10:33:00 AM 11921.65 11926.3 11921.65 11924.55
BANKNIFTY 20100914 2010/09/14 10:34:00 AM 11923 11925.7 11916.5 11916.5
BANKNIFTY 20100914 2010/09/14 10:35:00 AM 11914.5 11914.5 11909.4 11909.4
BANKNIFTY 20100914 2010/09/14 10:36:00 AM 11910.2 11910.2 11901.1 11901.1
BANKNIFTY 20100914 2010/09/14 10:37:00 AM 11901.4 11909.2 11901.05 11909.2
BANKNIFTY 20100914 2010/09/14 10:38:00 AM 11911.55 11934.45 11911.55 11934.45
BANKNIFTY 20100914 2010/09/14 10:39:00 AM 11934.85 11934.85 11927.3 11927.3
BANKNIFTY 20100914 2010/09/14 10:40:00 AM 11930.05 11932.8 11929.2 11930.15
BANKNIFTY 20100914 2010/09/14 10:41:00 AM 11926.9 11933.65 11924.4 11931.5
BANKNIFTY 20100914 2010/09/14 10:42:00 AM 11930.3 11936.85 11930.3 11935.1
BANKNIFTY 20100914 2010/09/14 10:43:00 AM 11932.35 11932.35 11930.15 11930.15
BANKNIFTY 20100914 2010/09/14 10:44:00 AM 11928.3 11932.55 11928.05 11932.55
BANKNIFTY 20100914 2010/09/14 10:45:00 AM 11934.1 11939.15 11934.1 11935.8
BANKNIFTY 20100914 2010/09/14 10:46:00 AM 11935.9 11941.2 11934.5 11939
BANKNIFTY 20100914 2010/09/14 10:47:00 AM 11938.3 11942.7 11938.3 11942.5
BANKNIFTY 20100914 2010/09/14 10:48:00 AM 11942.7 11942.7 11937.75 11937.75
BANKNIFTY 20100914 2010/09/14 10:49:00 AM 11937.05 11938.3 11934.3 11934.3
BANKNIFTY 20100914 2010/09/14 10:50:00 AM 11935.9 11935.9 11925.7 11925.7
BANKNIFTY 20100914 2010/09/14 10:51:00 AM 11923.15 11925 11920.05 11920.3
BANKNIFTY 20100914 2010/09/14 10:52:00 AM 11920.45 11924.1 11919.8 11920.15
BANKNIFTY 20100914 2010/09/14 10:53:00 AM 11918.9 11924.75 11911.95 11911.95
BANKNIFTY 20100914 2010/09/14 10:54:00 AM 11910.45 11913.75 11907.35 11913.75
BANKNIFTY 20100914 2010/09/14 10:55:00 AM 11913.45 11915.15 11911.5 11912
BANKNIFTY 20100914 2010/09/14 10:56:00 AM 11912.75 11914.9 11911.2 11913.05
BANKNIFTY 20100914 2010/09/14 10:57:00 AM 11916 11919.85 11915.15 11919.85
BANKNIFTY 20100914 2010/09/14 10:58:00 AM 11921.1 11922.35 11915.4 11915.65
BANKNIFTY 20100914 2010/09/14 10:59:00 AM 11916.35 11916.6 11914.55 11916.15
BANKNIFTY 20100914 2010/09/14 11:00:00 AM 11917.7 11919.15 11913 11916.05
BANKNIFTY 20100914 2010/09/14 11:01:00 AM 11918.8 11918.8 11913.85 11917.25
BANKNIFTY 20100914 2010/09/14 11:02:00 AM 11918.2 11918.2 11910.55 11910.55
BANKNIFTY 20100914 2010/09/14 11:03:00 AM 11910.35 11911.1 11902.8 11902.85
BANKNIFTY 20100914 2010/09/14 11:04:00 AM 11899.15 11899.15 11893.4 11897.55
BANKNIFTY 20100914 2010/09/14 11:05:00 AM 11897 11899.65 11894.65 11896.1
BANKNIFTY 20100914 2010/09/14 11:06:00 AM 11895.25 11896.5 11893.6 11894.9
BANKNIFTY 20100914 2010/09/14 11:07:00 AM 11893.65 11897.7 11893.35 11897.7
BANKNIFTY 20100914 2010/09/14 11:08:00 AM 11898.65 11901.75 11898.65 11901.75
BANKNIFTY 20100914 2010/09/14 11:09:00 AM 11901.3 11910.1 11901.3 11910.1
BANKNIFTY 20100914 2010/09/14 11:10:00 AM 11910.8 11912.4 11907.1 11907.2
BANKNIFTY 20100914 2010/09/14 11:11:00 AM 11910.3 11910.3 11897.45 11904.6
BANKNIFTY 20100914 2010/09/14 11:12:00 AM 11905 11909.65 11904.55 11909.65
BANKNIFTY 20100914 2010/09/14 11:13:00 AM 11909 11913.9 11909 11912.3
BANKNIFTY 20100914 2010/09/14 11:14:00 AM 11912.45 11918.8 11911.45 11916.05
BANKNIFTY 20100914 2010/09/14 11:15:00 AM 11917.15 11919.5 11913.7 11913.7
BANKNIFTY 20100914 2010/09/14 11:16:00 AM 11911.9 11911.9 11907.75 11907.75
BANKNIFTY 20100914 2010/09/14 11:17:00 AM 11906.55 11909.25 11904 11904
BANKNIFTY 20100914 2010/09/14 11:18:00 AM 11903.25 11906.35 11902.5 11904.95
BANKNIFTY 20100914 2010/09/14 11:19:00 AM 11904.9 11911.2 11902.9 11911.2
BANKNIFTY 20100914 2010/09/14 11:20:00 AM 11912.1 11915.1 11910.4 11913.95
BANKNIFTY 20100914 2010/09/14 11:21:00 AM 11917.3 11925.7 11916.8 11925.7
BANKNIFTY 20100914 2010/09/14 11:22:00 AM 11922.9 11924.3 11920.4 11923.7
BANKNIFTY 20100914 2010/09/14 11:23:00 AM 11923.65 11926.2 11923.05 11925.7
BANKNIFTY 20100914 2010/09/14 11:24:00 AM 11925.6 11925.6 11917.55 11917.55
BANKNIFTY 20100914 2010/09/14 11:25:00 AM 11918.9 11921 11915.95 11920.95
BANKNIFTY 20100914 2010/09/14 11:26:00 AM 11920.7 11923.1 11920.7 11923.1
BANKNIFTY 20100914 2010/09/14 11:27:00 AM 11924.85 11924.85 11914.25 11914.6
BANKNIFTY 20100914 2010/09/14 11:28:00 AM 11911.05 11913 11905.7 11907.85
BANKNIFTY 20100914 2010/09/14 11:29:00 AM 11905.9 11908.6 11905.1 11908.6
BANKNIFTY 20100914 2010/09/14 11:30:00 AM 11910 11916.25 11910 11912.05
BANKNIFTY 20100914 2010/09/14 11:31:00 AM 11911.85 11912.25 11905 11905
BANKNIFTY 20100914 2010/09/14 11:32:00 AM 11903.3 11911.05 11901.5 11911.05
BANKNIFTY 20100914 2010/09/14 11:33:00 AM 11910.65 11917.9 11910.65 11915.95
BANKNIFTY 20100914 2010/09/14 11:34:00 AM 11919.1 11925.15 11919.1 11923.45
BANKNIFTY 20100914 2010/09/14 11:35:00 AM 11923.8 11924.25 11921.1 11923.25
BANKNIFTY 20100914 2010/09/14 11:36:00 AM 11921.45 11923.25 11921.3 11922.4
BANKNIFTY 20100914 2010/09/14 11:37:00 AM 11923.6 11923.6 11915.8 11917.95
BANKNIFTY 20100914 2010/09/14 11:38:00 AM 11919.2 11925.35 11919.2 11922.25
BANKNIFTY 20100914 2010/09/14 11:39:00 AM 11922.4 11925.8 11921.8 11924.1
BANKNIFTY 20100914 2010/09/14 11:40:00 AM 11925.7 11927.3 11924.4 11925.4
BANKNIFTY 20100914 2010/09/14 11:41:00 AM 11922.8 11922.8 11919.35 11919.35
BANKNIFTY 20100914 2010/09/14 11:42:00 AM 11920.1 11920.95 11918.95 11919.95
BANKNIFTY 20100914 2010/09/14 11:43:00 AM 11921.55 11927.8 11921.55 11927.8
BANKNIFTY 20100914 2010/09/14 11:44:00 AM 11930.4 11950.4 11929.75 11950.4
BANKNIFTY 20100914 2010/09/14 11:45:00 AM 11951.4 11956.35 11949.45 11951.45
BANKNIFTY 20100914 2010/09/14 11:46:00 AM 11950.25 11954.1 11950.25 11951.2
BANKNIFTY 20100914 2010/09/14 11:47:00 AM 11953.15 11956.35 11953.15 11954.5
BANKNIFTY 20100914 2010/09/14 11:48:00 AM 11953.1 11955.65 11950.75 11950.75
BANKNIFTY 20100914 2010/09/14 11:49:00 AM 11948.2 11957.8 11948.2 11957.8
BANKNIFTY 20100914 2010/09/14 11:50:00 AM 11956.7 11962.85 11955.9 11962.85
BANKNIFTY 20100914 2010/09/14 11:51:00 AM 11963.85 11963.85 11959.75 11959.75
BANKNIFTY 20100914 2010/09/14 11:52:00 AM 11961.8 11964 11959.5 11959.75
BANKNIFTY 20100914 2010/09/14 11:53:00 AM 11959.5 11959.75 11953.9 11953.9
BANKNIFTY 20100914 2010/09/14 11:54:00 AM 11952.65 11952.65 11945.35 11948.65
BANKNIFTY 20100914 2010/09/14 11:55:00 AM 11951 11956.6 11951 11956.6
BANKNIFTY 20100914 2010/09/14 11:56:00 AM 11954.8 11959.1 11953.35 11959.1
BANKNIFTY 20100914 2010/09/14 11:57:00 AM 11959.8 11966.8 11959.8 11964.2
BANKNIFTY 20100914 2010/09/14 11:58:00 AM 11961.65 11964.5 11958.35 11963.85
BANKNIFTY 20100914 2010/09/14 11:59:00 AM 11964 11965.4 11957.8 11957.8
BANKNIFTY 20100914 2010/09/14 12:00:00 PM 11959.2 11960.65 11955.15 11957.05
BANKNIFTY 20100914 2010/09/14 12:01:00 PM 11957.85 11959.1 11951.75 11953.35
BANKNIFTY 20100914 2010/09/14 12:02:00 PM 11953.15 11953.15 11943.15 11944.3
BANKNIFTY 20100914 2010/09/14 12:03:00 PM 11943.75 11947.15 11943.1 11945.55
BANKNIFTY 20100914 2010/09/14 12:04:00 PM 11945.25 11946 11944.4 11944.4
BANKNIFTY 20100914 2010/09/14 12:05:00 PM 11942.15 11944.3 11941.75 11944
BANKNIFTY 20100914 2010/09/14 12:06:00 PM 11943.55 11947.6 11943.05 11947.05
BANKNIFTY 20100914 2010/09/14 12:07:00 PM 11946.35 11960.1 11946.35 11960.1
BANKNIFTY 20100914 2010/09/14 12:08:00 PM 11957.5 11958.95 11954.4 11957.85
BANKNIFTY 20100914 2010/09/14 12:09:00 PM 11957.45 11957.65 11954.3 11956.05
BANKNIFTY 20100914 2010/09/14 12:10:00 PM 11955.35 11957.5 11955.35 11956.2
BANKNIFTY 20100914 2010/09/14 12:11:00 PM 11956.95 11960.55 11956 11958.85
BANKNIFTY 20100914 2010/09/14 12:12:00 PM 11956.35 11957.95 11955.4 11957.35
BANKNIFTY 20100914 2010/09/14 12:13:00 PM 11956.95 11957.05 11950.95 11951.65
BANKNIFTY 20100914 2010/09/14 12:14:00 PM 11951.3 11954.55 11950.4 11952.1
BANKNIFTY 20100914 2010/09/14 12:15:00 PM 11950.9 11952.7 11950.35 11952.7
BANKNIFTY 20100914 2010/09/14 12:16:00 PM 11954.45 11954.45 11941.15 11946
BANKNIFTY 20100914 2010/09/14 12:17:00 PM 11948.6 11948.6 11946 11948.45
BANKNIFTY 20100914 2010/09/14 12:18:00 PM 11947.75 11950 11943.35 11946.85
BANKNIFTY 20100914 2010/09/14 12:19:00 PM 11945.8 11947.35 11943.15 11945.35
BANKNIFTY 20100914 2010/09/14 12:20:00 PM 11944.3 11948.05 11944.3 11947.8
BANKNIFTY 20100914 2010/09/14 12:21:00 PM 11948.3 11952.05 11946.1 11946.4
BANKNIFTY 20100914 2010/09/14 12:22:00 PM 11945.65 11947.7 11944.7 11944.7
BANKNIFTY 20100914 2010/09/14 12:23:00 PM 11944.45 11946.6 11943.9 11945.45
BANKNIFTY 20100914 2010/09/14 12:24:00 PM 11945.55 11948.3 11945.4 11947.7
BANKNIFTY 20100914 2010/09/14 12:25:00 PM 11947.95 11952.4 11946.25 11946.25
BANKNIFTY 20100914 2010/09/14 12:26:00 PM 11947.3 11951.8 11946.9 11951
BANKNIFTY 20100914 2010/09/14 12:27:00 PM 11951.55 11955.25 11951.55 11953.65
BANKNIFTY 20100914 2010/09/14 12:28:00 PM 11954.35 11954.75 11949.6 11949.6
BANKNIFTY 20100914 2010/09/14 12:29:00 PM 11951.4 11956.75 11951.4 11956.3
BANKNIFTY 20100914 2010/09/14 12:30:00 PM 11955.7 11956.2 11953.45 11955.8
BANKNIFTY 20100914 2010/09/14 12:31:00 PM 11955.1 11966.9 11955.1 11965.7
BANKNIFTY 20100914 2010/09/14 12:32:00 PM 11962.75 11963.35 11961.05 11963.35
BANKNIFTY 20100914 2010/09/14 12:33:00 PM 11965.5 11970.8 11965.5 11968.45
BANKNIFTY 20100914 2010/09/14 12:34:00 PM 11968.85 11968.85 11959.35 11959.35
BANKNIFTY 20100914 2010/09/14 12:35:00 PM 11958.45 11958.45 11948.4 11951.55
BANKNIFTY 20100914 2010/09/14 12:36:00 PM 11953.15 11960.3 11952.3 11959.75
BANKNIFTY 20100914 2010/09/14 12:37:00 PM 11958.35 11958.7 11954.25 11954.25
BANKNIFTY 20100914 2010/09/14 12:38:00 PM 11955.65 11955.65 11950.7 11951.05
BANKNIFTY 20100914 2010/09/14 12:39:00 PM 11945.3 11952.7 11945.3 11951
BANKNIFTY 20100914 2010/09/14 12:40:00 PM 11950.4 11954 11949.45 11949.45
BANKNIFTY 20100914 2010/09/14 12:41:00 PM 11950.8 11951.3 11949.35 11950.25
BANKNIFTY 20100914 2010/09/14 12:42:00 PM 11949.35 11953.25 11946.75 11953.25
BANKNIFTY 20100914 2010/09/14 12:43:00 PM 11952.95 11956.45 11952.8 11955.9
BANKNIFTY 20100914 2010/09/14 12:44:00 PM 11953.35 11955.95 11948.9 11948.9
BANKNIFTY 20100914 2010/09/14 12:45:00 PM 11953.45 11957.1 11951.35 11953.15
BANKNIFTY 20100914 2010/09/14 12:46:00 PM 11952.4 11952.95 11950.15 11950.15
BANKNIFTY 20100914 2010/09/14 12:47:00 PM 11951.9 11959.75 11949.85 11957.95
BANKNIFTY 20100914 2010/09/14 12:48:00 PM 11959.1 11959.7 11955.6 11956.3
BANKNIFTY 20100914 2010/09/14 12:49:00 PM 11956.2 11963.3 11949.65 11963.3
BANKNIFTY 20100914 2010/09/14 12:50:00 PM 11961.05 11965.45 11956.4 11965.45
BANKNIFTY 20100914 2010/09/14 12:51:00 PM 11964.85 11970.8 11963.8 11970.8
BANKNIFTY 20100914 2010/09/14 12:52:00 PM 11971.2 11972.35 11965.8 11971.35
BANKNIFTY 20100914 2010/09/14 12:53:00 PM 11975.7 11977.25 11973.45 11975.7
BANKNIFTY 20100914 2010/09/14 12:54:00 PM 11975.75 11979.75 11975.75 11978.3
BANKNIFTY 20100914 2010/09/14 12:55:00 PM 11978.05 11978.05 11973.35 11973.35
BANKNIFTY 20100914 2010/09/14 12:56:00 PM 11973.4 11973.4 11967.2 11967.2
BANKNIFTY 20100914 2010/09/14 12:57:00 PM 11967.9 11972.9 11967.9 11970.95
BANKNIFTY 20100914 2010/09/14 12:58:00 PM 11964.4 11973.75 11960.95 11965.35
BANKNIFTY 20100914 2010/09/14 12:59:00 PM 11964.85 11964.85 11957.35 11959.4
BANKNIFTY 20100914 2010/09/14 01:00:00 PM 11961.6 11961.6 11955.8 11957.95
BANKNIFTY 20100914 2010/09/14 01:01:00 PM 11958.15 11963.15 11958.15 11961.1
BANKNIFTY 20100914 2010/09/14 01:02:00 PM 11960.7 11963.5 11955.45 11955.45
BANKNIFTY 20100914 2010/09/14 01:03:00 PM 11958.6 11960.65 11958.15 11959.4
BANKNIFTY 20100914 2010/09/14 01:04:00 PM 11959.6 11961.2 11958.15 11961.2
BANKNIFTY 20100914 2010/09/14 01:05:00 PM 11960.55 11964.95 11960.55 11964.95
BANKNIFTY 20100914 2010/09/14 01:06:00 PM 11965.05 11966.5 11962.75 11963.65
BANKNIFTY 20100914 2010/09/14 01:07:00 PM 11963.85 11963.85 11960.9 11960.9
BANKNIFTY 20100914 2010/09/14 01:08:00 PM 11961.8 11962.3 11960.2 11961.2
BANKNIFTY 20100914 2010/09/14 01:09:00 PM 11961.75 11961.75 11956.95 11956.95
BANKNIFTY 20100914 2010/09/14 01:10:00 PM 11957.4 11957.4 11953.55 11956.6
BANKNIFTY 20100914 2010/09/14 01:11:00 PM 11957.8 11958.8 11955.7 11955.7
BANKNIFTY 20100914 2010/09/14 01:12:00 PM 11956.6 11958.7 11956.45 11958.55
BANKNIFTY 20100914 2010/09/14 01:13:00 PM 11957.5 11959.4 11956 11959.4
BANKNIFTY 20100914 2010/09/14 01:14:00 PM 11963.65 11963.7 11960.95 11960.95
BANKNIFTY 20100914 2010/09/14 01:15:00 PM 11961.2 11961.45 11959.1 11959.9
BANKNIFTY 20100914 2010/09/14 01:16:00 PM 11959.75 11961.95 11958.45 11960.9
BANKNIFTY 20100914 2010/09/14 01:17:00 PM 11960.3 11964.35 11959.2 11964.35
BANKNIFTY 20100914 2010/09/14 01:18:00 PM 11963.75 11963.95 11961.05 11962.25
BANKNIFTY 20100914 2010/09/14 01:19:00 PM 11959.55 11962.1 11959.25 11959.25
BANKNIFTY 20100914 2010/09/14 01:20:00 PM 11962.1 11962.1 11958.55 11961.95
BANKNIFTY 20100914 2010/09/14 01:21:00 PM 11962.35 11967.05 11959.85 11965.3
BANKNIFTY 20100914 2010/09/14 01:22:00 PM 11966 11966.4 11963.9 11964.65
BANKNIFTY 20100914 2010/09/14 01:23:00 PM 11964 11964.4 11958.25 11958.25
BANKNIFTY 20100914 2010/09/14 01:24:00 PM 11958.1 11958.1 11951.75 11952.45
BANKNIFTY 20100914 2010/09/14 01:25:00 PM 11953.95 11955.9 11951.65 11951.75
BANKNIFTY 20100914 2010/09/14 01:26:00 PM 11952.05 11952.15 11945.4 11945.6
BANKNIFTY 20100914 2010/09/14 01:27:00 PM 11945.9 11947.55 11939.4 11943.15
BANKNIFTY 20100914 2010/09/14 01:28:00 PM 11944.45 11945.7 11937.85 11938.15
BANKNIFTY 20100914 2010/09/14 01:29:00 PM 11937.3 11941.7 11937.3 11938.15
BANKNIFTY 20100914 2010/09/14 01:30:00 PM 11933.55 11933.55 11924.3 11930.75
BANKNIFTY 20100914 2010/09/14 01:31:00 PM 11931.55 11931.55 11925.5 11926.95
BANKNIFTY 20100914 2010/09/14 01:32:00 PM 11920.75 11920.75 11912.05 11912.05
BANKNIFTY 20100914 2010/09/14 01:33:00 PM 11918.45 11926.25 11918.45 11922.85
BANKNIFTY 20100914 2010/09/14 01:34:00 PM 11929.25 11930.55 11925.65 11929.75
BANKNIFTY 20100914 2010/09/14 01:35:00 PM 11930.85 11934.95 11929.6 11930
BANKNIFTY 20100914 2010/09/14 01:36:00 PM 11929.95 11935.35 11929.8 11932.65
BANKNIFTY 20100914 2010/09/14 01:37:00 PM 11928.25 11931.05 11928.25 11929.55
BANKNIFTY 20100914 2010/09/14 01:38:00 PM 11929.3 11929.3 11917.5 11917.5
BANKNIFTY 20100914 2010/09/14 01:39:00 PM 11920.1 11921 11915.1 11915.1
BANKNIFTY 20100914 2010/09/14 01:40:00 PM 11919.5 11925.55 11919.5 11922.6
BANKNIFTY 20100914 2010/09/14 01:41:00 PM 11919.05 11921.95 11916.6 11916.6
BANKNIFTY 20100914 2010/09/14 01:42:00 PM 11916.95 11920.35 11915.95 11917.6
BANKNIFTY 20100914 2010/09/14 01:43:00 PM 11920.1 11931.15 11920.1 11931.1
BANKNIFTY 20100914 2010/09/14 01:44:00 PM 11928.45 11938.5 11928.45 11938.5
BANKNIFTY 20100914 2010/09/14 01:45:00 PM 11937.75 11939.95 11934.1 11934.1
BANKNIFTY 20100914 2010/09/14 01:46:00 PM 11934.9 11940.9 11934.9 11939.65
BANKNIFTY 20100914 2010/09/14 01:47:00 PM 11940.4 11940.4 11936.5 11938.1
BANKNIFTY 20100914 2010/09/14 01:48:00 PM 11938.65 11941.2 11937.25 11938.55
BANKNIFTY 20100914 2010/09/14 01:49:00 PM 11937 11937 11932.25 11934.35
BANKNIFTY 20100914 2010/09/14 01:50:00 PM 11930.8 11934.4 11928.75 11933.3
BANKNIFTY 20100914 2010/09/14 01:51:00 PM 11936.6 11937.25 11933.6 11937.25
BANKNIFTY 20100914 2010/09/14 01:52:00 PM 11936.9 11937.6 11935.3 11936.8
BANKNIFTY 20100914 2010/09/14 01:53:00 PM 11936.35 11936.8 11933.05 11933.05
BANKNIFTY 20100914 2010/09/14 01:54:00 PM 11932.6 11935.55 11932.6 11935.55
BANKNIFTY 20100914 2010/09/14 01:55:00 PM 11936.65 11943.85 11936.65 11939
BANKNIFTY 20100914 2010/09/14 01:56:00 PM 11941.45 11943 11937.05 11939.1
BANKNIFTY 20100914 2010/09/14 01:57:00 PM 11937.8 11937.95 11935.85 11937.45
BANKNIFTY 20100914 2010/09/14 01:58:00 PM 11938.75 11938.75 11935.8 11936.7
BANKNIFTY 20100914 2010/09/14 01:59:00 PM 11938.65 11940.45 11936.75 11940.45
BANKNIFTY 20100914 2010/09/14 02:00:00 PM 11939.9 11940.3 11932.95 11935.4
BANKNIFTY 20100914 2010/09/14 02:01:00 PM 11935.55 11945.05 11934.8 11945.05
BANKNIFTY 20100914 2010/09/14 02:02:00 PM 11945.95 11946.2 11941.65 11943.55
BANKNIFTY 20100914 2010/09/14 02:03:00 PM 11943.45 11947.15 11941.1 11944.6
BANKNIFTY 20100914 2010/09/14 02:04:00 PM 11945.95 11946.45 11941.2 11941.9
BANKNIFTY 20100914 2010/09/14 02:05:00 PM 11942.4 11944.2 11942 11943
BANKNIFTY 20100914 2010/09/14 02:06:00 PM 11943.1 11944.45 11940.15 11940.8
BANKNIFTY 20100914 2010/09/14 02:07:00 PM 11941 11941 11937.05 11940.35
BANKNIFTY 20100914 2010/09/14 02:08:00 PM 11939.15 11940.45 11937.45 11940.45
BANKNIFTY 20100914 2010/09/14 02:09:00 PM 11939.8 11939.9 11937.15 11937.45
BANKNIFTY 20100914 2010/09/14 02:10:00 PM 11939.45 11939.45 11936.4 11938.2
BANKNIFTY 20100914 2010/09/14 02:11:00 PM 11939.7 11939.85 11935.6 11935.6
BANKNIFTY 20100914 2010/09/14 02:12:00 PM 11935.15 11935.15 11932.85 11933.65
BANKNIFTY 20100914 2010/09/14 02:13:00 PM 11932.6 11934.9 11932.55 11934.1
BANKNIFTY 20100914 2010/09/14 02:14:00 PM 11932.3 11935.25 11931.35 11931.75
BANKNIFTY 20100914 2010/09/14 02:15:00 PM 11932.75 11932.75 11924.55 11928.05
BANKNIFTY 20100914 2010/09/14 02:16:00 PM 11927.4 11928.6 11923.15 11927.1
BANKNIFTY 20100914 2010/09/14 02:17:00 PM 11925.5 11932.1 11925.5 11931.9
BANKNIFTY 20100914 2010/09/14 02:18:00 PM 11932.05 11937.1 11932.05 11935.4
BANKNIFTY 20100914 2010/09/14 02:19:00 PM 11936.3 11945 11936.3 11939.35
BANKNIFTY 20100914 2010/09/14 02:20:00 PM 11942.4 11943 11938.7 11939.55
BANKNIFTY 20100914 2010/09/14 02:21:00 PM 11940 11940.65 11938.9 11940.65
BANKNIFTY 20100914 2010/09/14 02:22:00 PM 11938.4 11951.95 11938.4 11951.95
BANKNIFTY 20100914 2010/09/14 02:23:00 PM 11952.65 11952.7 11946.45 11946.9
BANKNIFTY 20100914 2010/09/14 02:24:00 PM 11945 11945.25 11939.15 11939.15
BANKNIFTY 20100914 2010/09/14 02:25:00 PM 11941.9 11943.5 11940.3 11942.6
BANKNIFTY 20100914 2010/09/14 02:26:00 PM 11944.9 11950.35 11944.3 11948.15
BANKNIFTY 20100914 2010/09/14 02:27:00 PM 11951.05 11951.35 11947.65 11949.2
BANKNIFTY 20100914 2010/09/14 02:28:00 PM 11945.2 11950.25 11945.2 11948.05
BANKNIFTY 20100914 2010/09/14 02:29:00 PM 11950.7 11956.95 11950.4 11956.95
BANKNIFTY 20100914 2010/09/14 02:30:00 PM 11953.35 11958.2 11953.35 11954.35
BANKNIFTY 20100914 2010/09/14 02:31:00 PM 11953.75 11953.75 11943.3 11944.35
BANKNIFTY 20100914 2010/09/14 02:32:00 PM 11943 11943 11937.1 11937.1
BANKNIFTY 20100914 2010/09/14 02:33:00 PM 11940.35 11941.15 11935.15 11935.15
BANKNIFTY 20100914 2010/09/14 02:34:00 PM 11934.35 11939.8 11934.35 11937.9
BANKNIFTY 20100914 2010/09/14 02:35:00 PM 11934.2 11938.4 11934.2 11936.15
BANKNIFTY 20100914 2010/09/14 02:36:00 PM 11936.1 11945.45 11936.1 11943.2
BANKNIFTY 20100914 2010/09/14 02:37:00 PM 11942.65 11944.2 11939.95 11942.9
BANKNIFTY 20100914 2010/09/14 02:38:00 PM 11945.2 11946.3 11937.15 11939.65
BANKNIFTY 20100914 2010/09/14 02:39:00 PM 11937.9 11938.4 11932.5 11934.95
BANKNIFTY 20100914 2010/09/14 02:40:00 PM 11929.55 11933.2 11928.25 11928.25
BANKNIFTY 20100914 2010/09/14 02:41:00 PM 11927.7 11933.55 11927.7 11928.25
BANKNIFTY 20100914 2010/09/14 02:42:00 PM 11929.6 11931.35 11928 11928.95
BANKNIFTY 20100914 2010/09/14 02:43:00 PM 11929.15 11932.4 11928.75 11931.9
BANKNIFTY 20100914 2010/09/14 02:44:00 PM 11930.4 11934.8 11930.4 11934.8
BANKNIFTY 20100914 2010/09/14 02:45:00 PM 11937.8 11941.85 11936.55 11937.65
BANKNIFTY 20100914 2010/09/14 02:46:00 PM 11939 11939.8 11936.9 11939.4
BANKNIFTY 20100914 2010/09/14 02:47:00 PM 11939.3 11941.75 11936.85 11938.3
BANKNIFTY 20100914 2010/09/14 02:48:00 PM 11938.5 11939.75 11933.45 11933.45
BANKNIFTY 20100914 2010/09/14 02:49:00 PM 11934.2 11944.65 11931.35 11944.65
BANKNIFTY 20100914 2010/09/14 02:50:00 PM 11943 11945.5 11941.8 11944.75
BANKNIFTY 20100914 2010/09/14 02:51:00 PM 11944.5 11944.8 11940.75 11944.25
BANKNIFTY 20100914 2010/09/14 02:52:00 PM 11944.05 11945.75 11940.65 11945.75
BANKNIFTY 20100914 2010/09/14 02:53:00 PM 11945.5 11948 11945.15 11948
BANKNIFTY 20100914 2010/09/14 02:54:00 PM 11946.45 11951 11940.6 11940.6
BANKNIFTY 20100914 2010/09/14 02:55:00 PM 11940.15 11940.95 11935.65 11937.3
BANKNIFTY 20100914 2010/09/14 02:56:00 PM 11935.2 11936.25 11931.2 11931.95
BANKNIFTY 20100914 2010/09/14 02:57:00 PM 11932.55 11932.55 11927.3 11927.8
BANKNIFTY 20100914 2010/09/14 02:58:00 PM 11930.25 11930.25 11926.1 11926.1
BANKNIFTY 20100914 2010/09/14 02:59:00 PM 11927.3 11927.3 11923.05 11923.05
BANKNIFTY 20100914 2010/09/14 03:00:00 PM 11922.5 11926.35 11922 11923.55
BANKNIFTY 20100914 2010/09/14 03:01:00 PM 11922.35 11922.35 11916.65 11917.5
BANKNIFTY 20100914 2010/09/14 03:02:00 PM 11916.25 11917.45 11911.35 11912.15
BANKNIFTY 20100914 2010/09/14 03:03:00 PM 11917.8 11922.65 11917.65 11922.65
BANKNIFTY 20100914 2010/09/14 03:04:00 PM 11921.85 11923.45 11919.5 11920.2
BANKNIFTY 20100914 2010/09/14 03:05:00 PM 11923.1 11925.55 11921.4 11924.55
BANKNIFTY 20100914 2010/09/14 03:06:00 PM 11925.3 11931.8 11922.4 11928.8
BANKNIFTY 20100914 2010/09/14 03:07:00 PM 11929.75 11932.6 11926.85 11929.95
BANKNIFTY 20100914 2010/09/14 03:08:00 PM 11929.8 11929.9 11925.25 11927.6
BANKNIFTY 20100914 2010/09/14 03:09:00 PM 11923.3 11923.8 11918.1 11918.1
BANKNIFTY 20100914 2010/09/14 03:10:00 PM 11922.25 11931.75 11922.25 11931.75
BANKNIFTY 20100914 2010/09/14 03:11:00 PM 11933.5 11934.65 11925.25 11925.25
BANKNIFTY 20100914 2010/09/14 03:12:00 PM 11925.1 11929.9 11925.05 11929.65
BANKNIFTY 20100914 2010/09/14 03:13:00 PM 11932.75 11945.65 11931.95 11945.65
BANKNIFTY 20100914 2010/09/14 03:14:00 PM 11950.25 11952.3 11947.55 11948.85
BANKNIFTY 20100914 2010/09/14 03:15:00 PM 11944.2 11946.65 11942.7 11943.8
BANKNIFTY 20100914 2010/09/14 03:16:00 PM 11944.3 11948.4 11943 11943
BANKNIFTY 20100914 2010/09/14 03:17:00 PM 11944.05 11945.4 11940.5 11940.5
BANKNIFTY 20100914 2010/09/14 03:18:00 PM 11943.1 11945.35 11940.95 11944.1
BANKNIFTY 20100914 2010/09/14 03:19:00 PM 11944.8 11944.8 11933.8 11935.4
BANKNIFTY 20100914 2010/09/14 03:20:00 PM 11935.95 11938.55 11933.55 11938.55
BANKNIFTY 20100914 2010/09/14 03:21:00 PM 11938.05 11938.05 11933.4 11936.25
BANKNIFTY 20100914 2010/09/14 03:22:00 PM 11936.15 11936.6 11930.1 11931.55
BANKNIFTY 20100914 2010/09/14 03:23:00 PM 11931.25 11937.85 11930.95 11937.85
BANKNIFTY 20100914 2010/09/14 03:24:00 PM 11937.05 11937.05 11926.85 11927.3
BANKNIFTY 20100914 2010/09/14 03:25:00 PM 11927.05 11930.3 11923.75 11923.75
BANKNIFTY 20100914 2010/09/14 03:26:00 PM 11924.85 11925 11921.05 11922.75
BANKNIFTY 20100914 2010/09/14 03:27:00 PM 11923.45 11927.75 11921.15 11921.15
BANKNIFTY 20100914 2010/09/14 03:28:00 PM 11920.8 11927.2 11918.45 11927.2
BANKNIFTY 20100914 2010/09/14 03:29:00 PM 11927.5 11930.95 11921.2 11930.95
BANKNIFTY 20100914 2010/09/14 03:30:00 PM 11931.25 11933.85 11922.25 11925.2
BANKNIFTY 20100915 2010/09/15 09:15:00 AM 11999.45 12005.25 11999.45 12004.2
BANKNIFTY 20100915 2010/09/15 09:16:00 AM 12009.85 12017.6 12008.65 12010.7
BANKNIFTY 20100915 2010/09/15 09:17:00 AM 12011.35 12012.3 12002.3 12005.8
BANKNIFTY 20100915 2010/09/15 09:18:00 AM 12004.65 12008.75 12004.1 12004.1
BANKNIFTY 20100915 2010/09/15 09:19:00 AM 12007.4 12011.95 12007.4 12008.7
BANKNIFTY 20100915 2010/09/15 09:20:00 AM 12006.65 12008.55 11998.45 12000.6
BANKNIFTY 20100915 2010/09/15 09:21:00 AM 12004.25 12009.65 12000.65 12004.85
BANKNIFTY 20100915 2010/09/15 09:22:00 AM 12005.75 12007.7 11998.4 12001.45
BANKNIFTY 20100915 2010/09/15 09:23:00 AM 12002.7 12010.05 12002.7 12006
BANKNIFTY 20100915 2010/09/15 09:24:00 AM 12004.95 12008.2 12003.85 12006.25
BANKNIFTY 20100915 2010/09/15 09:25:00 AM 12006.5 12006.5 12001.55 12003.2
BANKNIFTY 20100915 2010/09/15 09:26:00 AM 12002.65 12002.65 11996.25 11996.25
BANKNIFTY 20100915 2010/09/15 09:27:00 AM 11998.75 11998.8 11996.85 11998.8
BANKNIFTY 20100915 2010/09/15 09:28:00 AM 11998.4 11998.8 11994.95 11994.95
BANKNIFTY 20100915 2010/09/15 09:29:00 AM 11994.65 12000.85 11994.55 12000.85
BANKNIFTY 20100915 2010/09/15 09:30:00 AM 11999.85 12004.1 11999.85 12000.85
BANKNIFTY 20100915 2010/09/15 09:31:00 AM 12001.55 12006.35 12001.55 12002.6
BANKNIFTY 20100915 2010/09/15 09:32:00 AM 12003.45 12003.45 11995.3 11996.8
BANKNIFTY 20100915 2010/09/15 09:33:00 AM 11998.75 11998.75 11993.5 11995.15
BANKNIFTY 20100915 2010/09/15 09:34:00 AM 11996.15 11997.4 11993.3 11994.1
BANKNIFTY 20100915 2010/09/15 09:35:00 AM 11993.7 11995.85 11993.7 11994.9
BANKNIFTY 20100915 2010/09/15 09:36:00 AM 11995.45 11996.9 11995.45 11995.9
BANKNIFTY 20100915 2010/09/15 09:37:00 AM 11995.75 11998.1 11994.15 11994.15
BANKNIFTY 20100915 2010/09/15 09:38:00 AM 11996.35 11999.6 11995.1 11997.45
BANKNIFTY 20100915 2010/09/15 09:39:00 AM 11997.2 11998.75 11996.3 11998.75
BANKNIFTY 20100915 2010/09/15 09:40:00 AM 11998.7 11999.6 11996.25 11997
BANKNIFTY 20100915 2010/09/15 09:41:00 AM 11995.4 11996.7 11991.9 11992.95
BANKNIFTY 20100915 2010/09/15 09:42:00 AM 11993.05 11993.05 11978.9 11980.4
BANKNIFTY 20100915 2010/09/15 09:43:00 AM 11979.75 11984.75 11979.75 11984.25
BANKNIFTY 20100915 2010/09/15 09:44:00 AM 11981.75 11982.4 11977.2 11979
BANKNIFTY 20100915 2010/09/15 09:45:00 AM 11978.8 11980.6 11976.85 11980.15
BANKNIFTY 20100915 2010/09/15 09:46:00 AM 11982.95 11985.65 11981.05 11984.55
BANKNIFTY 20100915 2010/09/15 09:47:00 AM 11983.25 11983.55 11979.55 11979.55
BANKNIFTY 20100915 2010/09/15 09:48:00 AM 11979.05 11979.05 11973 11974.35
BANKNIFTY 20100915 2010/09/15 09:49:00 AM 11974.3 11979.3 11974.3 11978.6
BANKNIFTY 20100915 2010/09/15 09:50:00 AM 11977.85 11980.9 11975 11980.25
BANKNIFTY 20100915 2010/09/15 09:51:00 AM 11982.7 11986.7 11982.7 11986.7
BANKNIFTY 20100915 2010/09/15 09:52:00 AM 11986.65 11988.25 11985.15 11987.55
BANKNIFTY 20100915 2010/09/15 09:53:00 AM 11986.6 11990.6 11986 11989.5
BANKNIFTY 20100915 2010/09/15 09:54:00 AM 11990.8 11998.2 11990.8 11998.2
BANKNIFTY 20100915 2010/09/15 09:55:00 AM 11997.6 11999.8 11994.25 11998.8
BANKNIFTY 20100915 2010/09/15 09:56:00 AM 11999.15 11999.55 11991.8 11991.85
BANKNIFTY 20100915 2010/09/15 09:57:00 AM 11989.75 11991.5 11986.8 11988.8
BANKNIFTY 20100915 2010/09/15 09:58:00 AM 11990 11994.7 11988.95 11993.7
BANKNIFTY 20100915 2010/09/15 09:59:00 AM 11993.8 11993.8 11986.1 11986.35
BANKNIFTY 20100915 2010/09/15 10:00:00 AM 11987.05 11988.95 11985.35 11985.35
BANKNIFTY 20100915 2010/09/15 10:01:00 AM 11984.95 11985.7 11983.05 11985.3
BANKNIFTY 20100915 2010/09/15 10:02:00 AM 11985.5 11985.5 11981.35 11982.3
BANKNIFTY 20100915 2010/09/15 10:03:00 AM 11982.6 11982.8 11980 11980
BANKNIFTY 20100915 2010/09/15 10:04:00 AM 11979.35 11981.5 11978.5 11978.5
BANKNIFTY 20100915 2010/09/15 10:05:00 AM 11978.45 11979.1 11977.05 11979
BANKNIFTY 20100915 2010/09/15 10:06:00 AM 11980.8 11985.55 11980.55 11984.4
BANKNIFTY 20100915 2010/09/15 10:07:00 AM 11984.45 11984.45 11975.75 11979.45
BANKNIFTY 20100915 2010/09/15 10:08:00 AM 11979.65 11981.8 11979.55 11981
BANKNIFTY 20100915 2010/09/15 10:09:00 AM 11981.15 11983.5 11977.85 11980.2
BANKNIFTY 20100915 2010/09/15 10:10:00 AM 11980.1 11983.1 11979.35 11983.1
BANKNIFTY 20100915 2010/09/15 10:11:00 AM 11979.85 11985.05 11979.85 11983.65
BANKNIFTY 20100915 2010/09/15 10:12:00 AM 11983.15 11983.8 11976.5 11976.5
BANKNIFTY 20100915 2010/09/15 10:13:00 AM 11975.75 11975.95 11972.65 11975.95
BANKNIFTY 20100915 2010/09/15 10:14:00 AM 11977.3 11978.1 11975.4 11977.35
BANKNIFTY 20100915 2010/09/15 10:15:00 AM 11976.8 11981.3 11974.2 11981.3
BANKNIFTY 20100915 2010/09/15 10:16:00 AM 11980.3 11983.55 11980.25 11983.55
BANKNIFTY 20100915 2010/09/15 10:17:00 AM 11984.5 11986.95 11984.2 11986.55
BANKNIFTY 20100915 2010/09/15 10:18:00 AM 11986.2 11987.1 11984.85 11984.85
BANKNIFTY 20100915 2010/09/15 10:19:00 AM 11985.05 11986.5 11982.6 11985.25
BANKNIFTY 20100915 2010/09/15 10:20:00 AM 11987 11988.3 11982.25 11988.3
BANKNIFTY 20100915 2010/09/15 10:21:00 AM 11988.45 11993.2 11987.4 11987.4
BANKNIFTY 20100915 2010/09/15 10:22:00 AM 11989.15 11989.15 11982.55 11984.35
BANKNIFTY 20100915 2010/09/15 10:23:00 AM 11982.5 11986.15 11982.5 11986.15
BANKNIFTY 20100915 2010/09/15 10:24:00 AM 11984.85 11985.6 11981.15 11981.15
BANKNIFTY 20100915 2010/09/15 10:25:00 AM 11981 11982.8 11979.55 11981.7
BANKNIFTY 20100915 2010/09/15 10:26:00 AM 11982.95 11983.4 11980.25 11980.5
BANKNIFTY 20100915 2010/09/15 10:27:00 AM 11982.45 11986 11982.45 11986
BANKNIFTY 20100915 2010/09/15 10:28:00 AM 11986.1 11986.1 11982.05 11983.65
BANKNIFTY 20100915 2010/09/15 10:29:00 AM 11982.9 11983.25 11980.6 11983.25
BANKNIFTY 20100915 2010/09/15 10:30:00 AM 11981.9 11983.8 11981.6 11982.55
BANKNIFTY 20100915 2010/09/15 10:31:00 AM 11980.75 11983.25 11980 11983.15
BANKNIFTY 20100915 2010/09/15 10:32:00 AM 11985.1 11994.85 11985.1 11994.85
BANKNIFTY 20100915 2010/09/15 10:33:00 AM 11993.3 12003.4 11993.3 12003.4
BANKNIFTY 20100915 2010/09/15 10:34:00 AM 12002.7 12005.85 11996.4 12005.85
BANKNIFTY 20100915 2010/09/15 10:35:00 AM 12005.9 12007.6 12005.2 12006.05
BANKNIFTY 20100915 2010/09/15 10:36:00 AM 12006.2 12012.45 12005.3 12012.45
BANKNIFTY 20100915 2010/09/15 10:37:00 AM 12013.45 12022.35 12013.45 12018
BANKNIFTY 20100915 2010/09/15 10:38:00 AM 12014 12014.2 12010.5 12012.35
BANKNIFTY 20100915 2010/09/15 10:39:00 AM 12011.35 12012.05 12005.25 12006.4
BANKNIFTY 20100915 2010/09/15 10:40:00 AM 12006.7 12006.7 11999.55 12002.15
BANKNIFTY 20100915 2010/09/15 10:41:00 AM 12003.75 12003.75 11995.95 11996.6
BANKNIFTY 20100915 2010/09/15 10:42:00 AM 11996.35 11999.05 11995.1 11997
BANKNIFTY 20100915 2010/09/15 10:43:00 AM 11998 11999 11996.55 11998.15
BANKNIFTY 20100915 2010/09/15 10:44:00 AM 11998.75 11998.8 11997.4 11997.65
BANKNIFTY 20100915 2010/09/15 10:45:00 AM 11997.45 11997.45 11992.1 11993.3
BANKNIFTY 20100915 2010/09/15 10:46:00 AM 11991.9 11995.8 11991.25 11995.8
BANKNIFTY 20100915 2010/09/15 10:47:00 AM 11993.3 11997.25 11993.3 11995.25
BANKNIFTY 20100915 2010/09/15 10:48:00 AM 11996.25 11997.05 11994.75 11996.95
BANKNIFTY 20100915 2010/09/15 10:49:00 AM 11994.15 11998.15 11994.15 11997.1
BANKNIFTY 20100915 2010/09/15 10:50:00 AM 11996.15 11997.35 11991.7 11991.7
BANKNIFTY 20100915 2010/09/15 10:51:00 AM 11990.6 11996.8 11990.6 11995.45
BANKNIFTY 20100915 2010/09/15 10:52:00 AM 11996.6 12007.4 11996 12004.95
BANKNIFTY 20100915 2010/09/15 10:53:00 AM 12003.75 12003.75 11997.3 11997.3
BANKNIFTY 20100915 2010/09/15 10:54:00 AM 11997.5 11997.5 11991.15 11991.6
BANKNIFTY 20100915 2010/09/15 10:55:00 AM 11990.8 11992.8 11990 11990.95
BANKNIFTY 20100915 2010/09/15 10:56:00 AM 11992.65 11997.85 11990.75 11997.25
BANKNIFTY 20100915 2010/09/15 10:57:00 AM 11997.2 12001.45 11997.2 11999.5
BANKNIFTY 20100915 2010/09/15 10:58:00 AM 12001 12002.25 11998.2 11998.2
BANKNIFTY 20100915 2010/09/15 10:59:00 AM 12000.4 12000.9 11998.2 11998.3
BANKNIFTY 20100915 2010/09/15 11:00:00 AM 11997.4 11998.95 11995.65 11998.95
BANKNIFTY 20100915 2010/09/15 11:01:00 AM 11998.25 12002.65 11997.8 12001.4
BANKNIFTY 20100915 2010/09/15 11:02:00 AM 12001.25 12001.25 11999.45 12000.95
BANKNIFTY 20100915 2010/09/15 11:03:00 AM 12000.25 12002.15 12000.25 12000.95
BANKNIFTY 20100915 2010/09/15 11:04:00 AM 12000.9 12000.9 11997.65 11997.9
BANKNIFTY 20100915 2010/09/15 11:05:00 AM 11998 11999.85 11997.45 11999.85
BANKNIFTY 20100915 2010/09/15 11:06:00 AM 11999.5 12003.75 11999.5 12003.25
BANKNIFTY 20100915 2010/09/15 11:07:00 AM 12002.5 12004.7 12002.25 12003.85
BANKNIFTY 20100915 2010/09/15 11:08:00 AM 12002.9 12005.35 12001.35 12002.6
BANKNIFTY 20100915 2010/09/15 11:09:00 AM 12001.55 12002.3 11998.3 12000.1
BANKNIFTY 20100915 2010/09/15 11:10:00 AM 12003.65 12006.55 12001.3 12003.9
BANKNIFTY 20100915 2010/09/15 11:11:00 AM 12005.65 12005.65 11998.7 11998.7
BANKNIFTY 20100915 2010/09/15 11:12:00 AM 11995.6 11997.35 11994.6 11994.6
BANKNIFTY 20100915 2010/09/15 11:13:00 AM 11995.9 11997.2 11994.2 11994.2
BANKNIFTY 20100915 2010/09/15 11:14:00 AM 11995.35 12001.7 11994.5 12001.7
BANKNIFTY 20100915 2010/09/15 11:15:00 AM 11998.2 11998.95 11996.95 11996.95
BANKNIFTY 20100915 2010/09/15 11:16:00 AM 11995.85 11997.2 11995.35 11995.65
BANKNIFTY 20100915 2010/09/15 11:17:00 AM 11993.95 11993.95 11990.45 11992.65
BANKNIFTY 20100915 2010/09/15 11:18:00 AM 11992.2 11996.85 11991.25 11996.85
BANKNIFTY 20100915 2010/09/15 11:19:00 AM 11997.5 11997.5 11993.3 11993.3
BANKNIFTY 20100915 2010/09/15 11:20:00 AM 11993.2 11993.2 11990.35 11990.35
BANKNIFTY 20100915 2010/09/15 11:21:00 AM 11991.75 11993.75 11991.45 11991.45
BANKNIFTY 20100915 2010/09/15 11:22:00 AM 11991.9 11994.9 11991.9 11994.35
BANKNIFTY 20100915 2010/09/15 11:23:00 AM 11994.45 11994.45 11991.35 11991.35
BANKNIFTY 20100915 2010/09/15 11:24:00 AM 11992.1 11994.65 11991.5 11994.6
BANKNIFTY 20100915 2010/09/15 11:25:00 AM 11995.8 11999.6 11994.8 11997.7
BANKNIFTY 20100915 2010/09/15 11:26:00 AM 12000.5 12003.85 12000.5 12001.05
BANKNIFTY 20100915 2010/09/15 11:27:00 AM 12001.9 12002.2 11998.1 12001.2
BANKNIFTY 20100915 2010/09/15 11:28:00 AM 12000.85 12002.75 11999.05 12000.05
BANKNIFTY 20100915 2010/09/15 11:29:00 AM 11999.2 12001.1 11995.55 11995.55
BANKNIFTY 20100915 2010/09/15 11:30:00 AM 11996.8 11999.6 11996.2 11999.1
BANKNIFTY 20100915 2010/09/15 11:31:00 AM 11997.5 12000.3 11997.5 11999.85
BANKNIFTY 20100915 2010/09/15 11:32:00 AM 12002.2 12002.85 11999.65 11999.65
BANKNIFTY 20100915 2010/09/15 11:33:00 AM 12002 12002 11994.5 11994.5
BANKNIFTY 20100915 2010/09/15 11:34:00 AM 11993.45 11993.45 11989.3 11991.1
BANKNIFTY 20100915 2010/09/15 11:35:00 AM 11991.15 11993.25 11988.8 11989.85
BANKNIFTY 20100915 2010/09/15 11:36:00 AM 11992.5 11994.25 11992.2 11992.75
BANKNIFTY 20100915 2010/09/15 11:37:00 AM 11992.45 11994.45 11992 11993.6
BANKNIFTY 20100915 2010/09/15 11:38:00 AM 11992.5 11994.05 11990.9 11992.7
BANKNIFTY 20100915 2010/09/15 11:39:00 AM 11990.8 11992.9 11990.8 11992.45
BANKNIFTY 20100915 2010/09/15 11:40:00 AM 11993.6 11993.6 11987.65 11990.65
BANKNIFTY 20100915 2010/09/15 11:41:00 AM 11986.25 11988.15 11982.2 11982.45
BANKNIFTY 20100915 2010/09/15 11:42:00 AM 11979.05 11981.8 11979.05 11979.35
BANKNIFTY 20100915 2010/09/15 11:43:00 AM 11979.65 11979.85 11972.15 11972.15
BANKNIFTY 20100915 2010/09/15 11:44:00 AM 11975.15 11975.15 11970.7 11970.7
BANKNIFTY 20100915 2010/09/15 11:45:00 AM 11970.6 11971.95 11969.75 11971.7
BANKNIFTY 20100915 2010/09/15 11:46:00 AM 11971.6 11974.35 11971.35 11973.55
BANKNIFTY 20100915 2010/09/15 11:47:00 AM 11972.95 11974.6 11972.95 11973.85
BANKNIFTY 20100915 2010/09/15 11:48:00 AM 11973.8 11973.8 11965.05 11965.85
BANKNIFTY 20100915 2010/09/15 11:49:00 AM 11966.3 11967.2 11959.85 11960.6
BANKNIFTY 20100915 2010/09/15 11:50:00 AM 11961.05 11961.05 11955.6 11955.75
BANKNIFTY 20100915 2010/09/15 11:51:00 AM 11954.75 11954.75 11937.8 11937.8
BANKNIFTY 20100915 2010/09/15 11:52:00 AM 11937.35 11943.25 11935.95 11943.25
BANKNIFTY 20100915 2010/09/15 11:53:00 AM 11940.75 11948.9 11940.75 11948.9
BANKNIFTY 20100915 2010/09/15 11:54:00 AM 11952.1 11952.75 11948.5 11952
BANKNIFTY 20100915 2010/09/15 11:55:00 AM 11951.5 11951.95 11947.55 11951.95
BANKNIFTY 20100915 2010/09/15 11:56:00 AM 11953 11954.25 11949.85 11949.85
BANKNIFTY 20100915 2010/09/15 11:57:00 AM 11946.5 11946.95 11936.9 11936.9
BANKNIFTY 20100915 2010/09/15 11:58:00 AM 11934.2 11935.25 11926.05 11927.8
BANKNIFTY 20100915 2010/09/15 11:59:00 AM 11928 11934.4 11927.9 11934.4
BANKNIFTY 20100915 2010/09/15 12:00:00 PM 11935.5 11940.8 11932.7 11940.8
BANKNIFTY 20100915 2010/09/15 12:01:00 PM 11940.35 11940.35 11937.05 11937.05
BANKNIFTY 20100915 2010/09/15 12:02:00 PM 11937.2 11937.2 11932.1 11932.1
BANKNIFTY 20100915 2010/09/15 12:03:00 PM 11936.3 11946.7 11936.3 11946.7
BANKNIFTY 20100915 2010/09/15 12:04:00 PM 11948.1 11949.1 11944.65 11945.85
BANKNIFTY 20100915 2010/09/15 12:05:00 PM 11945 11945 11940.3 11940.8
BANKNIFTY 20100915 2010/09/15 12:06:00 PM 11938.3 11941.15 11938.25 11940.4
BANKNIFTY 20100915 2010/09/15 12:07:00 PM 11943.1 11948.95 11942.55 11948.95
BANKNIFTY 20100915 2010/09/15 12:08:00 PM 11949.05 11953.85 11947.1 11950
BANKNIFTY 20100915 2010/09/15 12:09:00 PM 11952.2 11956.6 11949.65 11955.2
BANKNIFTY 20100915 2010/09/15 12:10:00 PM 11954.65 11955.9 11951.4 11953
BANKNIFTY 20100915 2010/09/15 12:11:00 PM 11953.5 11953.5 11949.95 11949.95
BANKNIFTY 20100915 2010/09/15 12:12:00 PM 11952.15 11952.15 11949.05 11950.7
BANKNIFTY 20100915 2010/09/15 12:13:00 PM 11948.5 11950.55 11933.6 11935.1
BANKNIFTY 20100915 2010/09/15 12:14:00 PM 11934 11935.1 11929.4 11934.2
BANKNIFTY 20100915 2010/09/15 12:15:00 PM 11938.2 11938.2 11933.55 11933.55
BANKNIFTY 20100915 2010/09/15 12:16:00 PM 11935.65 11939.45 11929.2 11930.25
BANKNIFTY 20100915 2010/09/15 12:17:00 PM 11930.2 11930.2 11924.7 11924.95
BANKNIFTY 20100915 2010/09/15 12:18:00 PM 11926.05 11927.2 11924 11925.9
BANKNIFTY 20100915 2010/09/15 12:19:00 PM 11926.25 11934.6 11926.25 11934.6
BANKNIFTY 20100915 2010/09/15 12:20:00 PM 11936.2 11938.05 11935.85 11937.8
BANKNIFTY 20100915 2010/09/15 12:21:00 PM 11937.5 11940.7 11937.5 11940.1
BANKNIFTY 20100915 2010/09/15 12:22:00 PM 11942.4 11942.55 11939.7 11941.25
BANKNIFTY 20100915 2010/09/15 12:23:00 PM 11942.7 11950.9 11941.35 11950.9
BANKNIFTY 20100915 2010/09/15 12:24:00 PM 11950.1 11951.2 11947.5 11947.5
BANKNIFTY 20100915 2010/09/15 12:25:00 PM 11946.9 11948.35 11945.55 11946
BANKNIFTY 20100915 2010/09/15 12:26:00 PM 11945.25 11948.6 11945.25 11945.4
BANKNIFTY 20100915 2010/09/15 12:27:00 PM 11946.65 11947.2 11939.5 11939.5
BANKNIFTY 20100915 2010/09/15 12:28:00 PM 11939.95 11939.95 11936.9 11936.9
BANKNIFTY 20100915 2010/09/15 12:29:00 PM 11934.55 11934.55 11927.85 11933.7
BANKNIFTY 20100915 2010/09/15 12:30:00 PM 11933.9 11938.15 11932.6 11938.15
BANKNIFTY 20100915 2010/09/15 12:31:00 PM 11937.55 11940.6 11933.65 11939.15
BANKNIFTY 20100915 2010/09/15 12:32:00 PM 11939.85 11942.95 11934.8 11942.95
BANKNIFTY 20100915 2010/09/15 12:33:00 PM 11943.8 11948.4 11943.4 11948.4
BANKNIFTY 20100915 2010/09/15 12:34:00 PM 11949.4 11951.7 11947.8 11948.75
BANKNIFTY 20100915 2010/09/15 12:35:00 PM 11948.55 11957.75 11943.15 11957.75
BANKNIFTY 20100915 2010/09/15 12:36:00 PM 11958.15 11960.85 11955.2 11957.35
BANKNIFTY 20100915 2010/09/15 12:37:00 PM 11958.95 11959.85 11957.4 11958
BANKNIFTY 20100915 2010/09/15 12:38:00 PM 11957.3 11957.3 11953.55 11956.6
BANKNIFTY 20100915 2010/09/15 12:39:00 PM 11955.05 11955.05 11949.65 11949.65
BANKNIFTY 20100915 2010/09/15 12:40:00 PM 11949.4 11949.4 11942.1 11942.1
BANKNIFTY 20100915 2010/09/15 12:41:00 PM 11946.7 11958.4 11946.6 11957.55
BANKNIFTY 20100915 2010/09/15 12:42:00 PM 11958.25 11958.25 11945.8 11946.4
BANKNIFTY 20100915 2010/09/15 12:43:00 PM 11946.3 11950.4 11946.3 11948.6
BANKNIFTY 20100915 2010/09/15 12:44:00 PM 11948 11948.95 11946.4 11946.4
BANKNIFTY 20100915 2010/09/15 12:45:00 PM 11948.75 11950.15 11946 11948.9
BANKNIFTY 20100915 2010/09/15 12:46:00 PM 11949.55 11949.55 11945.3 11947.95
BANKNIFTY 20100915 2010/09/15 12:47:00 PM 11945.8 11948.45 11945.3 11948.45
BANKNIFTY 20100915 2010/09/15 12:48:00 PM 11948.35 11948.45 11942.5 11943.4
BANKNIFTY 20100915 2010/09/15 12:49:00 PM 11945.25 11945.55 11939.5 11941.7
BANKNIFTY 20100915 2010/09/15 12:50:00 PM 11940.85 11942.25 11938.65 11942.05
BANKNIFTY 20100915 2010/09/15 12:51:00 PM 11940.35 11941.95 11939.6 11940.2
BANKNIFTY 20100915 2010/09/15 12:52:00 PM 11940.45 11942.45 11937.8 11942.45
BANKNIFTY 20100915 2010/09/15 12:53:00 PM 11943.15 11951.05 11943.05 11951.05
BANKNIFTY 20100915 2010/09/15 12:54:00 PM 11948.65 11953.95 11948.65 11953.95
BANKNIFTY 20100915 2010/09/15 12:55:00 PM 11954.2 11969.7 11954.2 11968.9
BANKNIFTY 20100915 2010/09/15 12:56:00 PM 11967.75 11967.75 11958.35 11960.65
BANKNIFTY 20100915 2010/09/15 12:57:00 PM 11961.2 11965.25 11960.2 11965.25
BANKNIFTY 20100915 2010/09/15 12:58:00 PM 11964.65 11966.1 11961.95 11964.6
BANKNIFTY 20100915 2010/09/15 12:59:00 PM 11965.7 11966.3 11963.4 11964.75
BANKNIFTY 20100915 2010/09/15 01:00:00 PM 11966.95 11966.95 11951.1 11951.1
BANKNIFTY 20100915 2010/09/15 01:01:00 PM 11952.45 11959.75 11952.45 11959.75
BANKNIFTY 20100915 2010/09/15 01:02:00 PM 11963.7 11965.3 11958.65 11958.65
BANKNIFTY 20100915 2010/09/15 01:03:00 PM 11960.1 11968.7 11960.1 11968.7
BANKNIFTY 20100915 2010/09/15 01:04:00 PM 11967.9 11970.7 11967.9 11968.45
BANKNIFTY 20100915 2010/09/15 01:05:00 PM 11969.2 11969.2 11965.8 11965.8
BANKNIFTY 20100915 2010/09/15 01:06:00 PM 11965.2 11966.7 11964.55 11965.25
BANKNIFTY 20100915 2010/09/15 01:07:00 PM 11963.45 11963.8 11956 11963.8
BANKNIFTY 20100915 2010/09/15 01:08:00 PM 11962.05 11962.1 11958.95 11959.05
BANKNIFTY 20100915 2010/09/15 01:09:00 PM 11959.95 11965.2 11957.8 11963.1
BANKNIFTY 20100915 2010/09/15 01:10:00 PM 11962.55 11962.95 11960 11960
BANKNIFTY 20100915 2010/09/15 01:11:00 PM 11960.6 11962.35 11959.7 11962.35
BANKNIFTY 20100915 2010/09/15 01:12:00 PM 11962.95 11964.6 11962.2 11962.2
BANKNIFTY 20100915 2010/09/15 01:13:00 PM 11964.35 11964.35 11962.7 11962.95
BANKNIFTY 20100915 2010/09/15 01:14:00 PM 11965.8 11965.8 11959.75 11961.55
BANKNIFTY 20100915 2010/09/15 01:15:00 PM 11964.05 11965.85 11963.2 11965.35
BANKNIFTY 20100915 2010/09/15 01:16:00 PM 11965.9 11967.7 11964.4 11966.3
BANKNIFTY 20100915 2010/09/15 01:17:00 PM 11965.15 11969.4 11964.35 11969.4
BANKNIFTY 20100915 2010/09/15 01:18:00 PM 11969.9 11970.1 11962.35 11964.3
BANKNIFTY 20100915 2010/09/15 01:19:00 PM 11963.45 11965.7 11961.05 11961.05
BANKNIFTY 20100915 2010/09/15 01:20:00 PM 11964.5 11964.5 11958.45 11958.45
BANKNIFTY 20100915 2010/09/15 01:21:00 PM 11959.75 11960.6 11956.1 11958.8
BANKNIFTY 20100915 2010/09/15 01:22:00 PM 11957.8 11960.75 11957.05 11959.15
BANKNIFTY 20100915 2010/09/15 01:23:00 PM 11959.3 11961 11957.7 11961
BANKNIFTY 20100915 2010/09/15 01:24:00 PM 11961.5 11962.85 11959.65 11962.3
BANKNIFTY 20100915 2010/09/15 01:25:00 PM 11962.95 11969 11962.95 11969
BANKNIFTY 20100915 2010/09/15 01:26:00 PM 11970.55 11978.6 11970.55 11978.6
BANKNIFTY 20100915 2010/09/15 01:27:00 PM 11978.2 11981.65 11978.2 11980.3
BANKNIFTY 20100915 2010/09/15 01:28:00 PM 11978.5 11980.7 11974.6 11974.6
BANKNIFTY 20100915 2010/09/15 01:29:00 PM 11977.4 11978.15 11974.7 11978.15
BANKNIFTY 20100915 2010/09/15 01:30:00 PM 11979.5 11979.5 11973.65 11976.2
BANKNIFTY 20100915 2010/09/15 01:31:00 PM 11975.4 11984.5 11974.15 11984.5
BANKNIFTY 20100915 2010/09/15 01:32:00 PM 11985.45 11987.9 11983.9 11984.75
BANKNIFTY 20100915 2010/09/15 01:33:00 PM 11983.3 11995.65 11983.3 11995.65
BANKNIFTY 20100915 2010/09/15 01:34:00 PM 11994.9 11994.9 11991.65 11992.25
BANKNIFTY 20100915 2010/09/15 01:35:00 PM 11992.95 11992.95 11989.2 11989.85
BANKNIFTY 20100915 2010/09/15 01:36:00 PM 11990.4 11990.4 11983.4 11985.9
BANKNIFTY 20100915 2010/09/15 01:37:00 PM 11986.75 11988.25 11985.05 11988.25
BANKNIFTY 20100915 2010/09/15 01:38:00 PM 11989.25 11989.95 11985.1 11985.65
BANKNIFTY 20100915 2010/09/15 01:39:00 PM 11984.65 11985.85 11983.5 11985.05
BANKNIFTY 20100915 2010/09/15 01:40:00 PM 11984.8 11987.5 11983.05 11985.9
BANKNIFTY 20100915 2010/09/15 01:41:00 PM 11984.75 11985 11983.2 11984.35
BANKNIFTY 20100915 2010/09/15 01:42:00 PM 11985.35 11986.4 11982.8 11985.2
BANKNIFTY 20100915 2010/09/15 01:43:00 PM 11984.05 11986.55 11984.05 11985.25
BANKNIFTY 20100915 2010/09/15 01:44:00 PM 11983.8 11983.8 11980.8 11980.8
BANKNIFTY 20100915 2010/09/15 01:45:00 PM 11981.4 11985.2 11979 11984.35
BANKNIFTY 20100915 2010/09/15 01:46:00 PM 11983.3 11988.1 11983.3 11987.55
BANKNIFTY 20100915 2010/09/15 01:47:00 PM 11987.25 11990.1 11986.05 11990.1
BANKNIFTY 20100915 2010/09/15 01:48:00 PM 11987.95 11989.4 11987.05 11988.7
BANKNIFTY 20100915 2010/09/15 01:49:00 PM 11989.2 11990.4 11988.25 11989
BANKNIFTY 20100915 2010/09/15 01:50:00 PM 11989.45 11989.9 11988.55 11988.8
BANKNIFTY 20100915 2010/09/15 01:51:00 PM 11989.05 11989.25 11985.7 11986.45
BANKNIFTY 20100915 2010/09/15 01:52:00 PM 11986.15 11986.15 11981.85 11982.7
BANKNIFTY 20100915 2010/09/15 01:53:00 PM 11983.65 11983.65 11979.55 11979.55
BANKNIFTY 20100915 2010/09/15 01:54:00 PM 11976.95 11980.2 11973 11980.1
BANKNIFTY 20100915 2010/09/15 01:55:00 PM 11980 11980.15 11975.5 11975.5
BANKNIFTY 20100915 2010/09/15 01:56:00 PM 11975.7 11982.45 11975.7 11980.4
BANKNIFTY 20100915 2010/09/15 01:57:00 PM 11976.95 11982.5 11976.95 11982.45
BANKNIFTY 20100915 2010/09/15 01:58:00 PM 11984.25 11986.55 11980.75 11980.75
BANKNIFTY 20100915 2010/09/15 01:59:00 PM 11979.1 11981.05 11976 11976
BANKNIFTY 20100915 2010/09/15 02:00:00 PM 11976.35 11980.35 11975.7 11978.95
BANKNIFTY 20100915 2010/09/15 02:01:00 PM 11976.15 11976.15 11971.9 11973.4
BANKNIFTY 20100915 2010/09/15 02:02:00 PM 11972.4 11973.65 11968.85 11972.95
BANKNIFTY 20100915 2010/09/15 02:03:00 PM 11970.7 11973.3 11970.7 11973.3
BANKNIFTY 20100915 2010/09/15 02:04:00 PM 11972.65 11974.2 11971.55 11971.55
BANKNIFTY 20100915 2010/09/15 02:05:00 PM 11972.05 11975.6 11971.8 11973.2
BANKNIFTY 20100915 2010/09/15 02:06:00 PM 11973.7 11978.1 11972.7 11978.1
BANKNIFTY 20100915 2010/09/15 02:07:00 PM 11977.5 11979.45 11971.5 11971.5
BANKNIFTY 20100915 2010/09/15 02:08:00 PM 11969.85 11972.15 11969.85 11971.15
BANKNIFTY 20100915 2010/09/15 02:09:00 PM 11970.4 11971.7 11970.2 11970.25
BANKNIFTY 20100915 2010/09/15 02:10:00 PM 11969.8 11975.4 11967.35 11975.4
BANKNIFTY 20100915 2010/09/15 02:11:00 PM 11975.5 11982.2 11975.45 11980.1
BANKNIFTY 20100915 2010/09/15 02:12:00 PM 11979.55 11979.95 11971.8 11973
BANKNIFTY 20100915 2010/09/15 02:13:00 PM 11973.2 11978.1 11972.85 11978.1
BANKNIFTY 20100915 2010/09/15 02:14:00 PM 11982.85 11988.15 11982.65 11986.35
BANKNIFTY 20100915 2010/09/15 02:15:00 PM 11986.85 11986.85 11983 11984.7
BANKNIFTY 20100915 2010/09/15 02:16:00 PM 11986.1 11986.1 11982.45 11984.45
BANKNIFTY 20100915 2010/09/15 02:17:00 PM 11983.5 11983.5 11976.9 11977.6
BANKNIFTY 20100915 2010/09/15 02:18:00 PM 11977.45 11978.45 11973.8 11974.35
BANKNIFTY 20100915 2010/09/15 02:19:00 PM 11974.4 11974.65 11971.7 11972.15
BANKNIFTY 20100915 2010/09/15 02:20:00 PM 11971.05 11973.45 11970.6 11971.8
BANKNIFTY 20100915 2010/09/15 02:21:00 PM 11972.8 11972.8 11966.8 11966.8
BANKNIFTY 20100915 2010/09/15 02:22:00 PM 11966.7 11966.7 11960.3 11960.3
BANKNIFTY 20100915 2010/09/15 02:23:00 PM 11960 11965.9 11960 11965.9
BANKNIFTY 20100915 2010/09/15 02:24:00 PM 11966.3 11970.6 11965.9 11970.6
BANKNIFTY 20100915 2010/09/15 02:25:00 PM 11971.2 11971.5 11967.6 11967.75
BANKNIFTY 20100915 2010/09/15 02:26:00 PM 11967.2 11967.9 11964.6 11966.55
BANKNIFTY 20100915 2010/09/15 02:27:00 PM 11967.2 11967.2 11959.9 11961.85
BANKNIFTY 20100915 2010/09/15 02:28:00 PM 11962.1 11962.1 11959.2 11960.55
BANKNIFTY 20100915 2010/09/15 02:29:00 PM 11961.85 11967.55 11961.2 11966.7
BANKNIFTY 20100915 2010/09/15 02:30:00 PM 11967.2 11968.5 11963.1 11967.25
BANKNIFTY 20100915 2010/09/15 02:31:00 PM 11967.5 11972.5 11967.5 11972.5
BANKNIFTY 20100915 2010/09/15 02:32:00 PM 11972.8 11976.05 11972.1 11973.45
BANKNIFTY 20100915 2010/09/15 02:33:00 PM 11975.25 11977.75 11974.5 11977.75
BANKNIFTY 20100915 2010/09/15 02:34:00 PM 11981.2 11981.2 11977.4 11979.85
BANKNIFTY 20100915 2010/09/15 02:35:00 PM 11976.75 11980.55 11972.15 11973.2
BANKNIFTY 20100915 2010/09/15 02:36:00 PM 11973.15 11973.15 11968.45 11970.5
BANKNIFTY 20100915 2010/09/15 02:37:00 PM 11970.8 11970.8 11960.2 11962.9
BANKNIFTY 20100915 2010/09/15 02:38:00 PM 11964.85 11967.95 11963.8 11967.6
BANKNIFTY 20100915 2010/09/15 02:39:00 PM 11968.2 11979.2 11967.75 11979.2
BANKNIFTY 20100915 2010/09/15 02:40:00 PM 11984.1 11991.9 11984.1 11987.5
BANKNIFTY 20100915 2010/09/15 02:41:00 PM 11983.8 11984.25 11980.15 11982
BANKNIFTY 20100915 2010/09/15 02:42:00 PM 11981.45 11986.3 11980.2 11986.3
BANKNIFTY 20100915 2010/09/15 02:43:00 PM 11986.9 11988.6 11982.65 11982.65
BANKNIFTY 20100915 2010/09/15 02:44:00 PM 11985.4 11985.4 11979.85 11983.65
BANKNIFTY 20100915 2010/09/15 02:45:00 PM 11984.15 11986.55 11983.95 11986.55
BANKNIFTY 20100915 2010/09/15 02:46:00 PM 11985.45 11987.6 11984.2 11987.6
BANKNIFTY 20100915 2010/09/15 02:47:00 PM 11987.25 11987.25 11981.3 11981.3
BANKNIFTY 20100915 2010/09/15 02:48:00 PM 11981.25 11988.45 11980.9 11980.9
BANKNIFTY 20100915 2010/09/15 02:49:00 PM 11982.15 11984.75 11981.8 11984.4
BANKNIFTY 20100915 2010/09/15 02:50:00 PM 11983.9 11984.7 11980.65 11980.65
BANKNIFTY 20100915 2010/09/15 02:51:00 PM 11983.3 11983.3 11978.05 11978.65
BANKNIFTY 20100915 2010/09/15 02:52:00 PM 11977.95 11978.9 11975 11975
BANKNIFTY 20100915 2010/09/15 02:53:00 PM 11976.6 11980.75 11975.55 11980.25
BANKNIFTY 20100915 2010/09/15 02:54:00 PM 11981.7 11981.7 11970.55 11970.55
BANKNIFTY 20100915 2010/09/15 02:55:00 PM 11969.65 11973.75 11969.65 11973.5
BANKNIFTY 20100915 2010/09/15 02:56:00 PM 11971.6 11971.95 11969.15 11969.7
BANKNIFTY 20100915 2010/09/15 02:57:00 PM 11968.55 11968.55 11956.7 11956.7
BANKNIFTY 20100915 2010/09/15 02:58:00 PM 11960.35 11963.05 11957.05 11961.75
BANKNIFTY 20100915 2010/09/15 02:59:00 PM 11961.6 11961.6 11959.3 11960.55
BANKNIFTY 20100915 2010/09/15 03:00:00 PM 11961 11971.05 11960.6 11971.05
BANKNIFTY 20100915 2010/09/15 03:01:00 PM 11970.85 11973.65 11967.35 11973.65
BANKNIFTY 20100915 2010/09/15 03:02:00 PM 11970.95 11976.4 11969.55 11976.25
BANKNIFTY 20100915 2010/09/15 03:03:00 PM 11978.05 11979.05 11976.85 11978.85
BANKNIFTY 20100915 2010/09/15 03:04:00 PM 11979.95 11981.55 11978.45 11980.7
BANKNIFTY 20100915 2010/09/15 03:05:00 PM 11980.2 11980.2 11974.75 11976.35
BANKNIFTY 20100915 2010/09/15 03:06:00 PM 11977.05 11977.95 11976 11977.95
BANKNIFTY 20100915 2010/09/15 03:07:00 PM 11975.2 11979.2 11975.2 11978.9
BANKNIFTY 20100915 2010/09/15 03:08:00 PM 11979.45 11987.05 11978.7 11982.25
BANKNIFTY 20100915 2010/09/15 03:09:00 PM 11983.6 11983.6 11980.25 11981.55
BANKNIFTY 20100915 2010/09/15 03:10:00 PM 11980.95 11992.35 11980.55 11992.35
BANKNIFTY 20100915 2010/09/15 03:11:00 PM 11992.15 11992.45 11988.3 11992.45
BANKNIFTY 20100915 2010/09/15 03:12:00 PM 11991.85 11991.85 11985.55 11985.55
BANKNIFTY 20100915 2010/09/15 03:13:00 PM 11986.65 12001.85 11986.65 11998.95
BANKNIFTY 20100915 2010/09/15 03:14:00 PM 11997.3 12001.2 11992.25 11992.25
BANKNIFTY 20100915 2010/09/15 03:15:00 PM 11991.45 11993 11982.9 11983.45
BANKNIFTY 20100915 2010/09/15 03:16:00 PM 11984.6 11985.5 11982.6 11982.6
BANKNIFTY 20100915 2010/09/15 03:17:00 PM 11983.2 11984.75 11978.5 11978.5
BANKNIFTY 20100915 2010/09/15 03:18:00 PM 11979.75 11983.9 11979.75 11982.75
BANKNIFTY 20100915 2010/09/15 03:19:00 PM 11981.15 11986.15 11980.7 11985.8
BANKNIFTY 20100915 2010/09/15 03:20:00 PM 11985.75 11986.2 11981.95 11982.85
BANKNIFTY 20100915 2010/09/15 03:21:00 PM 11979.85 11983.95 11979.85 11983.95
BANKNIFTY 20100915 2010/09/15 03:22:00 PM 11981.15 11987 11981.15 11985.1
BANKNIFTY 20100915 2010/09/15 03:23:00 PM 11987.35 11987.35 11984.15 11984.85
BANKNIFTY 20100915 2010/09/15 03:24:00 PM 11984.7 11989.25 11982.45 11988.85
BANKNIFTY 20100915 2010/09/15 03:25:00 PM 11989.6 11990.6 11986.7 11988.8
BANKNIFTY 20100915 2010/09/15 03:26:00 PM 11988.1 11993.3 11987.85 11992.7
BANKNIFTY 20100915 2010/09/15 03:27:00 PM 11992.5 11995.3 11992.35 11995.3
BANKNIFTY 20100915 2010/09/15 03:28:00 PM 11996.1 12003.35 11996.1 11999.35
BANKNIFTY 20100915 2010/09/15 03:29:00 PM 12000.4 12001.85 11998.2 11998.2
BANKNIFTY 20100915 2010/09/15 03:30:00 PM 11999.05 12004.55 11997.3 12000.85
BANKNIFTY 20100916 2010/09/16 09:15:00 AM 11997 11997.35 11993.6 11994.35
BANKNIFTY 20100916 2010/09/16 09:16:00 AM 11994.25 11998.25 11991.45 11998.25
BANKNIFTY 20100916 2010/09/16 09:17:00 AM 11998.3 12005.05 11998.3 12005.05
BANKNIFTY 20100916 2010/09/16 09:18:00 AM 12006.75 12014 12006.2 12014
BANKNIFTY 20100916 2010/09/16 09:19:00 AM 12014 12018.5 12012.55 12012.55
BANKNIFTY 20100916 2010/09/16 09:20:00 AM 12015.5 12015.5 12011 12013.4
BANKNIFTY 20100916 2010/09/16 09:21:00 AM 12012.6 12014.05 12011.7 12011.7
BANKNIFTY 20100916 2010/09/16 09:22:00 AM 12026.6 12046.35 12025.3 12046.35
BANKNIFTY 20100916 2010/09/16 09:23:00 AM 12052.5 12067 12052.5 12067
BANKNIFTY 20100916 2010/09/16 09:24:00 AM 12072.45 12100.55 12072.45 12100.55
BANKNIFTY 20100916 2010/09/16 09:25:00 AM 12105.1 12118.65 12105.1 12115
BANKNIFTY 20100916 2010/09/16 09:26:00 AM 12111.65 12111.65 12094.7 12094.7
BANKNIFTY 20100916 2010/09/16 09:27:00 AM 12087.5 12091.7 12085.1 12085.1
BANKNIFTY 20100916 2010/09/16 09:28:00 AM 12082.95 12084.75 12079.4 12084.75
BANKNIFTY 20100916 2010/09/16 09:29:00 AM 12084.55 12084.55 12079.65 12081.7
BANKNIFTY 20100916 2010/09/16 09:30:00 AM 12083 12084.25 12080.1 12080.1
BANKNIFTY 20100916 2010/09/16 09:31:00 AM 12083.15 12086.65 12083.15 12086.4
BANKNIFTY 20100916 2010/09/16 09:32:00 AM 12087 12094.55 12087 12091.9
BANKNIFTY 20100916 2010/09/16 09:33:00 AM 12090.95 12099.7 12090.95 12099.3
BANKNIFTY 20100916 2010/09/16 09:34:00 AM 12099.45 12104 12098.1 12100.95
BANKNIFTY 20100916 2010/09/16 09:35:00 AM 12100.75 12101.5 12091.95 12092.9
BANKNIFTY 20100916 2010/09/16 09:36:00 AM 12089.7 12089.7 12076.1 12076.95
BANKNIFTY 20100916 2010/09/16 09:37:00 AM 12077.1 12080.75 12077.1 12079.45
BANKNIFTY 20100916 2010/09/16 09:38:00 AM 12076.8 12076.8 12073.25 12075.15
BANKNIFTY 20100916 2010/09/16 09:39:00 AM 12077.25 12085.95 12077.25 12085.95
BANKNIFTY 20100916 2010/09/16 09:40:00 AM 12085.45 12089.1 12085.25 12088
BANKNIFTY 20100916 2010/09/16 09:41:00 AM 12088.6 12089.1 12087.5 12087.5
BANKNIFTY 20100916 2010/09/16 09:42:00 AM 12086.45 12090.85 12085.75 12090.85
BANKNIFTY 20100916 2010/09/16 09:43:00 AM 12091.45 12098.35 12091.45 12098.35
BANKNIFTY 20100916 2010/09/16 09:44:00 AM 12098.15 12100.05 12095.6 12095.6
BANKNIFTY 20100916 2010/09/16 09:45:00 AM 12096.4 12096.75 12094.35 12094.65
BANKNIFTY 20100916 2010/09/16 09:46:00 AM 12092.9 12099.7 12092.9 12097.35
BANKNIFTY 20100916 2010/09/16 09:47:00 AM 12095.95 12095.95 12089.25 12091.55
BANKNIFTY 20100916 2010/09/16 09:48:00 AM 12090 12092.45 12089.9 12091
BANKNIFTY 20100916 2010/09/16 09:49:00 AM 12089.05 12089.05 12085.75 12086.8
BANKNIFTY 20100916 2010/09/16 09:50:00 AM 12086.2 12087 12084.9 12085.1
BANKNIFTY 20100916 2010/09/16 09:51:00 AM 12086.4 12086.4 12078.95 12078.95
BANKNIFTY 20100916 2010/09/16 09:52:00 AM 12080.6 12082.65 12077.9 12078.3
BANKNIFTY 20100916 2010/09/16 09:53:00 AM 12077.65 12077.65 12072.3 12075
BANKNIFTY 20100916 2010/09/16 09:54:00 AM 12072 12074.3 12068.5 12068.5
BANKNIFTY 20100916 2010/09/16 09:55:00 AM 12069.6 12069.6 12062.9 12066.15
BANKNIFTY 20100916 2010/09/16 09:56:00 AM 12065.4 12066.8 12065.05 12065.05
BANKNIFTY 20100916 2010/09/16 09:57:00 AM 12065.25 12077.3 12065.25 12076.3
BANKNIFTY 20100916 2010/09/16 09:58:00 AM 12075.35 12075.4 12072.2 12072.2
BANKNIFTY 20100916 2010/09/16 09:59:00 AM 12074 12074 12068.75 12068.75
BANKNIFTY 20100916 2010/09/16 10:00:00 AM 12070.15 12071.3 12067.7 12067.75
BANKNIFTY 20100916 2010/09/16 10:01:00 AM 12069.35 12070.6 12067.95 12070.05
BANKNIFTY 20100916 2010/09/16 10:02:00 AM 12070.8 12070.8 12066.8 12067.9
BANKNIFTY 20100916 2010/09/16 10:03:00 AM 12067.8 12068.05 12066.65 12067.45
BANKNIFTY 20100916 2010/09/16 10:04:00 AM 12068.15 12070 12066.6 12070
BANKNIFTY 20100916 2010/09/16 10:05:00 AM 12070.1 12073.65 12069.65 12072.55
BANKNIFTY 20100916 2010/09/16 10:06:00 AM 12074.35 12074.35 12069.9 12070.6
BANKNIFTY 20100916 2010/09/16 10:07:00 AM 12070.3 12071 12067.55 12067.8
BANKNIFTY 20100916 2010/09/16 10:08:00 AM 12068.9 12068.9 12061.85 12061.85
BANKNIFTY 20100916 2010/09/16 10:09:00 AM 12062.7 12063.15 12056.95 12061.75
BANKNIFTY 20100916 2010/09/16 10:10:00 AM 12058.5 12059.8 12049.55 12050.15
BANKNIFTY 20100916 2010/09/16 10:11:00 AM 12051 12053.95 12049 12049
BANKNIFTY 20100916 2010/09/16 10:12:00 AM 12050.3 12052 12048.6 12048.6
BANKNIFTY 20100916 2010/09/16 10:13:00 AM 12050.95 12051.8 12050.6 12050.6
BANKNIFTY 20100916 2010/09/16 10:14:00 AM 12050.15 12057.1 12050.15 12056.2
BANKNIFTY 20100916 2010/09/16 10:15:00 AM 12056.3 12057.35 12053.5 12057.35
BANKNIFTY 20100916 2010/09/16 10:16:00 AM 12057.4 12058.65 12055.7 12058.55
BANKNIFTY 20100916 2010/09/16 10:17:00 AM 12057.9 12060.95 12057.75 12060.05
BANKNIFTY 20100916 2010/09/16 10:18:00 AM 12061.15 12069.1 12059.65 12064.7
BANKNIFTY 20100916 2010/09/16 10:19:00 AM 12064.25 12065.5 12062.4 12064.2
BANKNIFTY 20100916 2010/09/16 10:20:00 AM 12064.1 12064.1 12059 12059.95
BANKNIFTY 20100916 2010/09/16 10:21:00 AM 12059.75 12060.4 12056.55 12058.5
BANKNIFTY 20100916 2010/09/16 10:22:00 AM 12061.5 12063.25 12058.75 12059.8
BANKNIFTY 20100916 2010/09/16 10:23:00 AM 12059.9 12061.9 12056.8 12060.3
BANKNIFTY 20100916 2010/09/16 10:24:00 AM 12059.1 12062.35 12058.3 12058.3
BANKNIFTY 20100916 2010/09/16 10:25:00 AM 12062.05 12062.85 12058.55 12060.9
BANKNIFTY 20100916 2010/09/16 10:26:00 AM 12063 12063 12058.25 12058.8
BANKNIFTY 20100916 2010/09/16 10:27:00 AM 12061 12061 12058.5 12058.95
BANKNIFTY 20100916 2010/09/16 10:28:00 AM 12059.15 12062.65 12059.15 12060.65
BANKNIFTY 20100916 2010/09/16 10:29:00 AM 12060.7 12061.35 12059.55 12059.95
BANKNIFTY 20100916 2010/09/16 10:30:00 AM 12058.55 12060.2 12058.25 12059.75
BANKNIFTY 20100916 2010/09/16 10:31:00 AM 12058.7 12060.55 12057.35 12057.35
BANKNIFTY 20100916 2010/09/16 10:32:00 AM 12059 12059 12055.5 12056
BANKNIFTY 20100916 2010/09/16 10:33:00 AM 12057.5 12057.5 12055.25 12055.25
BANKNIFTY 20100916 2010/09/16 10:34:00 AM 12055.6 12056.85 12054.45 12056.85
BANKNIFTY 20100916 2010/09/16 10:35:00 AM 12057.4 12057.65 12054.9 12055.85
BANKNIFTY 20100916 2010/09/16 10:36:00 AM 12056.45 12059.75 12056.45 12058.85
BANKNIFTY 20100916 2010/09/16 10:37:00 AM 12057.85 12059.3 12057.35 12059
BANKNIFTY 20100916 2010/09/16 10:38:00 AM 12059.05 12061 12057.4 12061
BANKNIFTY 20100916 2010/09/16 10:39:00 AM 12057 12059.9 12055.85 12056.8
BANKNIFTY 20100916 2010/09/16 10:40:00 AM 12055.45 12056.65 12050.9 12050.9
BANKNIFTY 20100916 2010/09/16 10:41:00 AM 12051 12051.55 12049.5 12049.6
BANKNIFTY 20100916 2010/09/16 10:42:00 AM 12049.45 12051.4 12048.15 12050.45
BANKNIFTY 20100916 2010/09/16 10:43:00 AM 12051.8 12051.8 12049.2 12049.8
BANKNIFTY 20100916 2010/09/16 10:44:00 AM 12050.35 12050.35 12048.9 12050
BANKNIFTY 20100916 2010/09/16 10:45:00 AM 12050.1 12052.2 12049.25 12051.4
BANKNIFTY 20100916 2010/09/16 10:46:00 AM 12052.55 12053.95 12049.55 12050.2
BANKNIFTY 20100916 2010/09/16 10:47:00 AM 12049.75 12050.3 12047.4 12047.85
BANKNIFTY 20100916 2010/09/16 10:48:00 AM 12048.75 12048.75 12043.5 12043.5
BANKNIFTY 20100916 2010/09/16 10:49:00 AM 12044.3 12044.7 12034.3 12044.7
BANKNIFTY 20100916 2010/09/16 10:50:00 AM 12046.55 12046.95 12042 12043.15
BANKNIFTY 20100916 2010/09/16 10:51:00 AM 12043 12043.4 12040.85 12040.85
BANKNIFTY 20100916 2010/09/16 10:52:00 AM 12038.75 12039.45 12036.15 12036.15
BANKNIFTY 20100916 2010/09/16 10:53:00 AM 12034.8 12034.8 12032.5 12034.7
BANKNIFTY 20100916 2010/09/16 10:54:00 AM 12040.25 12043.65 12036.85 12043.65
BANKNIFTY 20100916 2010/09/16 10:55:00 AM 12042.8 12042.8 12037.85 12039.5
BANKNIFTY 20100916 2010/09/16 10:56:00 AM 12039.6 12043.4 12038.95 12041.45
BANKNIFTY 20100916 2010/09/16 10:57:00 AM 12041.65 12051.95 12041.65 12051.35
BANKNIFTY 20100916 2010/09/16 10:58:00 AM 12050.25 12050.75 12045.8 12045.8
BANKNIFTY 20100916 2010/09/16 10:59:00 AM 12045.45 12046.05 12044.5 12045.95
BANKNIFTY 20100916 2010/09/16 11:00:00 AM 12045.55 12046.45 12044.8 12044.85
BANKNIFTY 20100916 2010/09/16 11:01:00 AM 12045.2 12045.2 12036.15 12036.15
BANKNIFTY 20100916 2010/09/16 11:02:00 AM 12041 12048.6 12039.05 12039.05
BANKNIFTY 20100916 2010/09/16 11:03:00 AM 12037 12039.9 12035.9 12039.9
BANKNIFTY 20100916 2010/09/16 11:04:00 AM 12043.7 12043.7 12030.25 12030.25
BANKNIFTY 20100916 2010/09/16 11:05:00 AM 12025.75 12027.25 12022.3 12022.3
BANKNIFTY 20100916 2010/09/16 11:06:00 AM 12021.5 12024.6 12014.9 12015.5
BANKNIFTY 20100916 2010/09/16 11:07:00 AM 12019.2 12023.3 12019.2 12022.4
BANKNIFTY 20100916 2010/09/16 11:08:00 AM 12021.25 12036.3 12021.25 12036.3
BANKNIFTY 20100916 2010/09/16 11:09:00 AM 12037 12038 12021.9 12021.9
BANKNIFTY 20100916 2010/09/16 11:10:00 AM 12026.1 12026.1 12021.2 12023.05
BANKNIFTY 20100916 2010/09/16 11:11:00 AM 12020.2 12021.4 12018.75 12021.4
BANKNIFTY 20100916 2010/09/16 11:12:00 AM 12021.85 12022.35 12016.8 12016.8
BANKNIFTY 20100916 2010/09/16 11:13:00 AM 12016.6 12019.6 12016.3 12019.6
BANKNIFTY 20100916 2010/09/16 11:14:00 AM 12016.4 12016.4 12013 12015
BANKNIFTY 20100916 2010/09/16 11:15:00 AM 12017.15 12019.1 12013.95 12017.85
BANKNIFTY 20100916 2010/09/16 11:16:00 AM 12019.2 12019.85 12017.25 12017.4
BANKNIFTY 20100916 2010/09/16 11:17:00 AM 12019.2 12019.2 12011.85 12012.25
BANKNIFTY 20100916 2010/09/16 11:18:00 AM 12011.25 12014.1 12011.25 12014.05
BANKNIFTY 20100916 2010/09/16 11:19:00 AM 12014.3 12024 12014.3 12024
BANKNIFTY 20100916 2010/09/16 11:20:00 AM 12022.45 12023.6 12021.4 12022.75
BANKNIFTY 20100916 2010/09/16 11:21:00 AM 12020.6 12024.6 12019.75 12024.6
BANKNIFTY 20100916 2010/09/16 11:22:00 AM 12026.05 12028 12026.05 12026.9
BANKNIFTY 20100916 2010/09/16 11:23:00 AM 12027.85 12030.35 12027.05 12030.35
BANKNIFTY 20100916 2010/09/16 11:24:00 AM 12031.55 12032.5 12029.8 12031.75
BANKNIFTY 20100916 2010/09/16 11:25:00 AM 12032.5 12034.25 12032.2 12032.95
BANKNIFTY 20100916 2010/09/16 11:26:00 AM 12032.6 12032.7 12025.85 12025.85
BANKNIFTY 20100916 2010/09/16 11:27:00 AM 12025.45 12027.85 12024.4 12025.05
BANKNIFTY 20100916 2010/09/16 11:28:00 AM 12026.55 12026.55 12023.6 12024.9
BANKNIFTY 20100916 2010/09/16 11:29:00 AM 12026.25 12026.95 12022.85 12024.55
BANKNIFTY 20100916 2010/09/16 11:30:00 AM 12020.35 12021.55 12018.6 12020.05
BANKNIFTY 20100916 2010/09/16 11:31:00 AM 12020.25 12021.45 12018.05 12018.15
BANKNIFTY 20100916 2010/09/16 11:32:00 AM 12017.85 12018.9 12017.25 12017.25
BANKNIFTY 20100916 2010/09/16 11:33:00 AM 12018.55 12021.5 12018.2 12019.4
BANKNIFTY 20100916 2010/09/16 11:34:00 AM 12019.9 12025.6 12019.35 12020.25
BANKNIFTY 20100916 2010/09/16 11:35:00 AM 12020.45 12020.45 12014.9 12014.9
BANKNIFTY 20100916 2010/09/16 11:36:00 AM 12014.5 12014.75 12013.05 12013.05
BANKNIFTY 20100916 2010/09/16 11:37:00 AM 12012.55 12015.6 12012 12015.6
BANKNIFTY 20100916 2010/09/16 11:38:00 AM 12016.9 12027.65 12016.9 12020.9
BANKNIFTY 20100916 2010/09/16 11:39:00 AM 12020.15 12022.55 12019.4 12022.15
BANKNIFTY 20100916 2010/09/16 11:40:00 AM 12021.1 12022.2 12016.95 12020.5
BANKNIFTY 20100916 2010/09/16 11:41:00 AM 12020.6 12020.6 12014.2 12014.3
BANKNIFTY 20100916 2010/09/16 11:42:00 AM 12015.35 12021.15 12013.5 12021.15
BANKNIFTY 20100916 2010/09/16 11:43:00 AM 12021.95 12021.95 12019 12019.65
BANKNIFTY 20100916 2010/09/16 11:44:00 AM 12022.5 12022.5 12018.3 12018.3
BANKNIFTY 20100916 2010/09/16 11:45:00 AM 12018.8 12018.8 12015.3 12016.2
BANKNIFTY 20100916 2010/09/16 11:46:00 AM 12015.15 12016.9 12014.6 12016.9
BANKNIFTY 20100916 2010/09/16 11:47:00 AM 12018.5 12023.8 12017.85 12023.8
BANKNIFTY 20100916 2010/09/16 11:48:00 AM 12021.95 12023 12017 12017
BANKNIFTY 20100916 2010/09/16 11:49:00 AM 12017.15 12017.15 12010.4 12012.15
BANKNIFTY 20100916 2010/09/16 11:50:00 AM 12014.05 12017.85 12011.95 12013.8
BANKNIFTY 20100916 2010/09/16 11:51:00 AM 12018.7 12021.75 12016 12019.95
BANKNIFTY 20100916 2010/09/16 11:52:00 AM 12016.75 12023.85 11982.9 12021.4
BANKNIFTY 20100916 2010/09/16 11:53:00 AM 12016.75 12035.8 12010.3 12035.8
BANKNIFTY 20100916 2010/09/16 11:54:00 AM 12055.95 12083.3 12054.7 12066.35
BANKNIFTY 20100916 2010/09/16 11:55:00 AM 12070.35 12070.35 12056.75 12057.3
BANKNIFTY 20100916 2010/09/16 11:56:00 AM 12059.6 12059.6 12050.5 12050.95
BANKNIFTY 20100916 2010/09/16 11:57:00 AM 12050.2 12056.5 12028.65 12028.65
BANKNIFTY 20100916 2010/09/16 11:58:00 AM 12037.05 12045.4 12032.05 12045.4
BANKNIFTY 20100916 2010/09/16 11:59:00 AM 12045 12050.9 12038.35 12038.35
BANKNIFTY 20100916 2010/09/16 12:00:00 PM 12038.45 12042.9 12038.45 12042.9
BANKNIFTY 20100916 2010/09/16 12:01:00 PM 12041.2 12044.3 12025.45 12025.45
BANKNIFTY 20100916 2010/09/16 12:02:00 PM 12023.4 12033.65 12020.6 12033.1
BANKNIFTY 20100916 2010/09/16 12:03:00 PM 12030.9 12030.9 12016.6 12016.6
BANKNIFTY 20100916 2010/09/16 12:04:00 PM 12014.25 12014.25 11994.45 11994.45
BANKNIFTY 20100916 2010/09/16 12:05:00 PM 11995.4 12001.65 11980.35 11980.35
BANKNIFTY 20100916 2010/09/16 12:06:00 PM 11980.8 11982.65 11980.45 11980.45
BANKNIFTY 20100916 2010/09/16 12:07:00 PM 11977.5 11978.45 11963.6 11963.6
BANKNIFTY 20100916 2010/09/16 12:08:00 PM 11961.2 11977.25 11960.6 11977.25
BANKNIFTY 20100916 2010/09/16 12:09:00 PM 11979.15 11992 11979.15 11991.15
BANKNIFTY 20100916 2010/09/16 12:10:00 PM 11992.95 12009.25 11992.95 12009.25
BANKNIFTY 20100916 2010/09/16 12:11:00 PM 12008 12008 11996.9 11999.4
BANKNIFTY 20100916 2010/09/16 12:12:00 PM 11996.85 11997.85 11992.8 11993.7
BANKNIFTY 20100916 2010/09/16 12:13:00 PM 11996.35 11998 11992.5 11994.5
BANKNIFTY 20100916 2010/09/16 12:14:00 PM 11995.85 11995.85 11991.05 11991.05
BANKNIFTY 20100916 2010/09/16 12:15:00 PM 11990.1 12000.6 11990.1 12000.6
BANKNIFTY 20100916 2010/09/16 12:16:00 PM 11999.85 12009.65 11998.95 12009.65
BANKNIFTY 20100916 2010/09/16 12:17:00 PM 12010.55 12031.65 12010.55 12031.65
BANKNIFTY 20100916 2010/09/16 12:18:00 PM 12035.3 12053.35 12035.3 12043.2
BANKNIFTY 20100916 2010/09/16 12:19:00 PM 12041.9 12048.2 12041.4 12044.05
BANKNIFTY 20100916 2010/09/16 12:20:00 PM 12042.1 12051.35 12037.6 12051.35
BANKNIFTY 20100916 2010/09/16 12:21:00 PM 12053.6 12056.6 12050.8 12053.9
BANKNIFTY 20100916 2010/09/16 12:22:00 PM 12052.5 12058.6 12048.7 12058.6
BANKNIFTY 20100916 2010/09/16 12:23:00 PM 12062.5 12062.5 12051.85 12052.75
BANKNIFTY 20100916 2010/09/16 12:24:00 PM 12056 12064.75 12053.9 12061.8
BANKNIFTY 20100916 2010/09/16 12:25:00 PM 12060.6 12067.7 12059.2 12065.9
BANKNIFTY 20100916 2010/09/16 12:26:00 PM 12066.25 12066.25 12060.7 12060.7
BANKNIFTY 20100916 2010/09/16 12:27:00 PM 12061.45 12065.65 12060.7 12060.7
BANKNIFTY 20100916 2010/09/16 12:28:00 PM 12058.75 12073.55 12058.75 12073.55
BANKNIFTY 20100916 2010/09/16 12:29:00 PM 12075.1 12081 12074.8 12074.8
BANKNIFTY 20100916 2010/09/16 12:30:00 PM 12074.05 12083.55 12074.05 12083.55
BANKNIFTY 20100916 2010/09/16 12:31:00 PM 12086 12090.7 12086 12086.35
BANKNIFTY 20100916 2010/09/16 12:32:00 PM 12084.65 12085.95 12080.65 12080.8
BANKNIFTY 20100916 2010/09/16 12:33:00 PM 12080.3 12091.1 12080.3 12091.1
BANKNIFTY 20100916 2010/09/16 12:34:00 PM 12093.35 12117.25 12093.35 12117.25
BANKNIFTY 20100916 2010/09/16 12:35:00 PM 12113.45 12125.1 12113.45 12122.6
BANKNIFTY 20100916 2010/09/16 12:36:00 PM 12128.75 12136.8 12128.75 12136.8
BANKNIFTY 20100916 2010/09/16 12:37:00 PM 12136.45 12136.45 12126.5 12130.6
BANKNIFTY 20100916 2010/09/16 12:38:00 PM 12130.65 12134.7 12130.65 12132
BANKNIFTY 20100916 2010/09/16 12:39:00 PM 12130 12130.25 12119.95 12120.9
BANKNIFTY 20100916 2010/09/16 12:40:00 PM 12118.5 12129.75 12118.5 12129.75
BANKNIFTY 20100916 2010/09/16 12:41:00 PM 12132.55 12145.4 12132.55 12145.4
BANKNIFTY 20100916 2010/09/16 12:42:00 PM 12155.2 12175.25 12155.2 12175.25
BANKNIFTY 20100916 2010/09/16 12:43:00 PM 12174.9 12178.75 12174.9 12177.4
BANKNIFTY 20100916 2010/09/16 12:44:00 PM 12177.25 12178.45 12169.7 12170.1
BANKNIFTY 20100916 2010/09/16 12:45:00 PM 12168.25 12168.25 12152.8 12152.8
BANKNIFTY 20100916 2010/09/16 12:46:00 PM 12153.1 12159.25 12150.2 12151.8
BANKNIFTY 20100916 2010/09/16 12:47:00 PM 12150.55 12153.4 12143.25 12153.4
BANKNIFTY 20100916 2010/09/16 12:48:00 PM 12152.75 12153.8 12145.5 12148.25
BANKNIFTY 20100916 2010/09/16 12:49:00 PM 12150.4 12158.3 12148.9 12155.8
BANKNIFTY 20100916 2010/09/16 12:50:00 PM 12157 12157.8 12153.1 12155.65
BANKNIFTY 20100916 2010/09/16 12:51:00 PM 12154.7 12160.7 12154.6 12154.6
BANKNIFTY 20100916 2010/09/16 12:52:00 PM 12156.15 12160.95 12154 12160.5
BANKNIFTY 20100916 2010/09/16 12:53:00 PM 12162.2 12164.4 12161.35 12164.3
BANKNIFTY 20100916 2010/09/16 12:54:00 PM 12164.7 12168.8 12161.65 12167.85
BANKNIFTY 20100916 2010/09/16 12:55:00 PM 12167.55 12170.65 12166.7 12168.9
BANKNIFTY 20100916 2010/09/16 12:56:00 PM 12167.5 12169.9 12164.2 12165.5
BANKNIFTY 20100916 2010/09/16 12:57:00 PM 12165.25 12165.8 12161.3 12161.3
BANKNIFTY 20100916 2010/09/16 12:58:00 PM 12161.9 12162.75 12159.45 12159.45
BANKNIFTY 20100916 2010/09/16 12:59:00 PM 12158.1 12163.05 12158.05 12162.55
BANKNIFTY 20100916 2010/09/16 01:00:00 PM 12164.2 12169.55 12164.2 12167
BANKNIFTY 20100916 2010/09/16 01:01:00 PM 12166.9 12175.6 12166.25 12175.6
BANKNIFTY 20100916 2010/09/16 01:02:00 PM 12174.1 12179.25 12174.1 12179.25
BANKNIFTY 20100916 2010/09/16 01:03:00 PM 12178 12180.6 12178 12180.6
BANKNIFTY 20100916 2010/09/16 01:04:00 PM 12178.75 12186.45 12178.65 12185.15
BANKNIFTY 20100916 2010/09/16 01:05:00 PM 12185.35 12185.85 12182.65 12185.85
BANKNIFTY 20100916 2010/09/16 01:06:00 PM 12186.65 12189.55 12184.9 12188.85
BANKNIFTY 20100916 2010/09/16 01:07:00 PM 12190.85 12208.55 12190.85 12208.55
BANKNIFTY 20100916 2010/09/16 01:08:00 PM 12209.6 12219.95 12209.6 12219.95
BANKNIFTY 20100916 2010/09/16 01:09:00 PM 12216.6 12224.65 12216.6 12224.45
BANKNIFTY 20100916 2010/09/16 01:10:00 PM 12223.9 12225.25 12221.6 12221.6
BANKNIFTY 20100916 2010/09/16 01:11:00 PM 12220.3 12232.8 12217.4 12230.65
BANKNIFTY 20100916 2010/09/16 01:12:00 PM 12235.1 12235.1 12230.35 12230.35
BANKNIFTY 20100916 2010/09/16 01:13:00 PM 12232.35 12234.2 12230.9 12232.2
BANKNIFTY 20100916 2010/09/16 01:14:00 PM 12233.75 12236.85 12225.65 12226.45
BANKNIFTY 20100916 2010/09/16 01:15:00 PM 12224.65 12224.65 12211.2 12211.2
BANKNIFTY 20100916 2010/09/16 01:16:00 PM 12210.7 12216.9 12207.4 12216.9
BANKNIFTY 20100916 2010/09/16 01:17:00 PM 12215.8 12215.8 12203.1 12203.1
BANKNIFTY 20100916 2010/09/16 01:18:00 PM 12204.75 12211.65 12201.6 12203.75
BANKNIFTY 20100916 2010/09/16 01:19:00 PM 12201.8 12201.8 12186.85 12189.3
BANKNIFTY 20100916 2010/09/16 01:20:00 PM 12189.4 12193.25 12189.35 12190.05
BANKNIFTY 20100916 2010/09/16 01:21:00 PM 12189.45 12189.45 12185.9 12188.4
BANKNIFTY 20100916 2010/09/16 01:22:00 PM 12189.1 12194.35 12189.1 12193.5
BANKNIFTY 20100916 2010/09/16 01:23:00 PM 12193.9 12215.6 12193.9 12215.6
BANKNIFTY 20100916 2010/09/16 01:24:00 PM 12210.85 12212.25 12202.6 12202.6
BANKNIFTY 20100916 2010/09/16 01:25:00 PM 12201.3 12201.3 12188.45 12188.45
BANKNIFTY 20100916 2010/09/16 01:26:00 PM 12190.9 12195.45 12190.9 12191.7
BANKNIFTY 20100916 2010/09/16 01:27:00 PM 12189.1 12198.2 12189.1 12196.8
BANKNIFTY 20100916 2010/09/16 01:28:00 PM 12197.35 12205.25 12193.95 12201
BANKNIFTY 20100916 2010/09/16 01:29:00 PM 12200.95 12205.35 12200.65 12202.8
BANKNIFTY 20100916 2010/09/16 01:30:00 PM 12204.45 12206.65 12204.4 12206.2
BANKNIFTY 20100916 2010/09/16 01:31:00 PM 12207.5 12216.1 12206.45 12215.9
BANKNIFTY 20100916 2010/09/16 01:32:00 PM 12214.15 12214.4 12209.9 12211.25
BANKNIFTY 20100916 2010/09/16 01:33:00 PM 12209.4 12209.5 12202.8 12203.5
BANKNIFTY 20100916 2010/09/16 01:34:00 PM 12199.7 12205.35 12199.7 12203.95
BANKNIFTY 20100916 2010/09/16 01:35:00 PM 12202.65 12203.6 12196.4 12197.7
BANKNIFTY 20100916 2010/09/16 01:36:00 PM 12198 12204.6 12198 12204
BANKNIFTY 20100916 2010/09/16 01:37:00 PM 12204.95 12209.6 12204.95 12208.15
BANKNIFTY 20100916 2010/09/16 01:38:00 PM 12209.2 12209.2 12204.55 12204.55
BANKNIFTY 20100916 2010/09/16 01:39:00 PM 12206 12209 12205.1 12205.55
BANKNIFTY 20100916 2010/09/16 01:40:00 PM 12205.2 12205.95 12203.65 12205.95
BANKNIFTY 20100916 2010/09/16 01:41:00 PM 12203.3 12203.3 12195.6 12202.45
BANKNIFTY 20100916 2010/09/16 01:42:00 PM 12199.2 12199.6 12191.85 12195.05
BANKNIFTY 20100916 2010/09/16 01:43:00 PM 12197.35 12198.05 12195.6 12196.6
BANKNIFTY 20100916 2010/09/16 01:44:00 PM 12196.5 12198.65 12194.85 12194.85
BANKNIFTY 20100916 2010/09/16 01:45:00 PM 12194.8 12194.8 12193.15 12193.15
BANKNIFTY 20100916 2010/09/16 01:46:00 PM 12193.9 12193.9 12191.45 12191.45
BANKNIFTY 20100916 2010/09/16 01:47:00 PM 12188.55 12188.55 12176.65 12176.65
BANKNIFTY 20100916 2010/09/16 01:48:00 PM 12174.75 12176.15 12169.6 12176.15
BANKNIFTY 20100916 2010/09/16 01:49:00 PM 12177.25 12177.45 12173.5 12176.4
BANKNIFTY 20100916 2010/09/16 01:50:00 PM 12178.55 12179.2 12173.15 12173.15
BANKNIFTY 20100916 2010/09/16 01:51:00 PM 12171.1 12173.45 12167.55 12167.55
BANKNIFTY 20100916 2010/09/16 01:52:00 PM 12167.7 12169.9 12164.75 12169.9
BANKNIFTY 20100916 2010/09/16 01:53:00 PM 12173.05 12173.05 12170.7 12170.7
BANKNIFTY 20100916 2010/09/16 01:54:00 PM 12172.65 12175.45 12170.95 12174.3
BANKNIFTY 20100916 2010/09/16 01:55:00 PM 12172.8 12180.55 12172.8 12178.75
BANKNIFTY 20100916 2010/09/16 01:56:00 PM 12180.45 12186.15 12180.45 12183.2
BANKNIFTY 20100916 2010/09/16 01:57:00 PM 12181.8 12184.7 12181.8 12182
BANKNIFTY 20100916 2010/09/16 01:58:00 PM 12182.95 12183.6 12178.05 12178.05
BANKNIFTY 20100916 2010/09/16 01:59:00 PM 12177.5 12177.5 12171.2 12171.8
BANKNIFTY 20100916 2010/09/16 02:00:00 PM 12173.2 12179.35 12173.2 12179.35
BANKNIFTY 20100916 2010/09/16 02:01:00 PM 12179.65 12179.65 12174.15 12174.9
BANKNIFTY 20100916 2010/09/16 02:02:00 PM 12175.8 12184.45 12175.6 12180.85
BANKNIFTY 20100916 2010/09/16 02:03:00 PM 12181.6 12181.6 12175.85 12176.55
BANKNIFTY 20100916 2010/09/16 02:04:00 PM 12176.3 12176.3 12172.15 12172.35
BANKNIFTY 20100916 2010/09/16 02:05:00 PM 12172.1 12172.25 12167.7 12167.7
BANKNIFTY 20100916 2010/09/16 02:06:00 PM 12168.85 12168.85 12161.3 12161.3
BANKNIFTY 20100916 2010/09/16 02:07:00 PM 12160.85 12160.85 12146.35 12146.35
BANKNIFTY 20100916 2010/09/16 02:08:00 PM 12147.05 12150.95 12145.05 12150.95
BANKNIFTY 20100916 2010/09/16 02:09:00 PM 12153.95 12153.95 12149.05 12151.6
BANKNIFTY 20100916 2010/09/16 02:10:00 PM 12151.7 12159.85 12150 12159.85
BANKNIFTY 20100916 2010/09/16 02:11:00 PM 12159.05 12161.9 12153.4 12161.9
BANKNIFTY 20100916 2010/09/16 02:12:00 PM 12160.85 12162.7 12157.65 12160.85
BANKNIFTY 20100916 2010/09/16 02:13:00 PM 12158.3 12159.2 12149.3 12151.75
BANKNIFTY 20100916 2010/09/16 02:14:00 PM 12150.95 12163.7 12150.95 12163.1
BANKNIFTY 20100916 2010/09/16 02:15:00 PM 12160.85 12160.85 12146.7 12148.65
BANKNIFTY 20100916 2010/09/16 02:16:00 PM 12146.15 12146.15 12136.4 12137.2
BANKNIFTY 20100916 2010/09/16 02:17:00 PM 12141.65 12144.8 12139.45 12141.1
BANKNIFTY 20100916 2010/09/16 02:18:00 PM 12139.95 12151.65 12139.95 12150.1
BANKNIFTY 20100916 2010/09/16 02:19:00 PM 12148.95 12155.3 12147.5 12154.35
BANKNIFTY 20100916 2010/09/16 02:20:00 PM 12154 12156.45 12152.75 12155.15
BANKNIFTY 20100916 2010/09/16 02:21:00 PM 12156.7 12156.7 12152.85 12152.85
BANKNIFTY 20100916 2010/09/16 02:22:00 PM 12153.5 12155.95 12153.4 12153.4
BANKNIFTY 20100916 2010/09/16 02:23:00 PM 12152 12152 12149.8 12149.85
BANKNIFTY 20100916 2010/09/16 02:24:00 PM 12150.1 12160.25 12150.1 12160.25
BANKNIFTY 20100916 2010/09/16 02:25:00 PM 12161.45 12166.2 12161.05 12163.9
BANKNIFTY 20100916 2010/09/16 02:26:00 PM 12162.8 12165.65 12161.55 12161.55
BANKNIFTY 20100916 2010/09/16 02:27:00 PM 12163.5 12165.15 12158.4 12164.15
BANKNIFTY 20100916 2010/09/16 02:28:00 PM 12164.4 12164.4 12158.35 12158.35
BANKNIFTY 20100916 2010/09/16 02:29:00 PM 12157.55 12157.55 12138.2 12138.2
BANKNIFTY 20100916 2010/09/16 02:30:00 PM 12140.15 12140.75 12131.2 12131.2
BANKNIFTY 20100916 2010/09/16 02:31:00 PM 12132.05 12133.65 12128.95 12131.55
BANKNIFTY 20100916 2010/09/16 02:32:00 PM 12132.65 12143.85 12132.65 12140.6
BANKNIFTY 20100916 2010/09/16 02:33:00 PM 12141.75 12143.05 12140.65 12143.05
BANKNIFTY 20100916 2010/09/16 02:34:00 PM 12137.35 12137.35 12128.75 12133.4
BANKNIFTY 20100916 2010/09/16 02:35:00 PM 12132.05 12135 12130.15 12130.3
BANKNIFTY 20100916 2010/09/16 02:36:00 PM 12131.15 12131.15 12114.65 12114.65
BANKNIFTY 20100916 2010/09/16 02:37:00 PM 12117.9 12120.4 12114.95 12114.95
BANKNIFTY 20100916 2010/09/16 02:38:00 PM 12113.25 12113.25 12093.05 12093.05
BANKNIFTY 20100916 2010/09/16 02:39:00 PM 12091.75 12092.15 12081.9 12086.1
BANKNIFTY 20100916 2010/09/16 02:40:00 PM 12086.2 12091.25 12082.75 12088.4
BANKNIFTY 20100916 2010/09/16 02:41:00 PM 12087 12097.15 12087 12097
BANKNIFTY 20100916 2010/09/16 02:42:00 PM 12098.85 12101.1 12089.65 12095.1
BANKNIFTY 20100916 2010/09/16 02:43:00 PM 12093.6 12093.95 12085.1 12093.85
BANKNIFTY 20100916 2010/09/16 02:44:00 PM 12088.55 12088.55 12073.75 12073.75
BANKNIFTY 20100916 2010/09/16 02:45:00 PM 12072.05 12072.05 12063.55 12064
BANKNIFTY 20100916 2010/09/16 02:46:00 PM 12064.35 12070.25 12059.25 12070.25
BANKNIFTY 20100916 2010/09/16 02:47:00 PM 12068.4 12079.85 12067.65 12079.15
BANKNIFTY 20100916 2010/09/16 02:48:00 PM 12080.6 12085.75 12080.1 12080.7
BANKNIFTY 20100916 2010/09/16 02:49:00 PM 12081.8 12086.1 12081.8 12084.9
BANKNIFTY 20100916 2010/09/16 02:50:00 PM 12087.6 12092.95 12086.9 12092.95
BANKNIFTY 20100916 2010/09/16 02:51:00 PM 12093.95 12105.75 12093.95 12105.75
BANKNIFTY 20100916 2010/09/16 02:52:00 PM 12103.65 12108.1 12101.7 12103.1
BANKNIFTY 20100916 2010/09/16 02:53:00 PM 12104.6 12104.6 12092.7 12092.7
BANKNIFTY 20100916 2010/09/16 02:54:00 PM 12094.55 12094.55 12073.75 12073.75
BANKNIFTY 20100916 2010/09/16 02:55:00 PM 12071.75 12071.75 12064 12064
BANKNIFTY 20100916 2010/09/16 02:56:00 PM 12055.6 12060.95 12055.55 12058.95
BANKNIFTY 20100916 2010/09/16 02:57:00 PM 12052.5 12054.3 12049.15 12049.15
BANKNIFTY 20100916 2010/09/16 02:58:00 PM 12050.7 12051.2 12041.9 12047.75
BANKNIFTY 20100916 2010/09/16 02:59:00 PM 12046.7 12046.75 12040.3 12044.15
BANKNIFTY 20100916 2010/09/16 03:00:00 PM 12043.8 12043.8 12029.25 12032.9
BANKNIFTY 20100916 2010/09/16 03:01:00 PM 12036.45 12038.55 12031.25 12031.25
BANKNIFTY 20100916 2010/09/16 03:02:00 PM 12031.35 12039.4 12022.65 12039.4
BANKNIFTY 20100916 2010/09/16 03:03:00 PM 12046.75 12047.75 12043.1 12047.75
BANKNIFTY 20100916 2010/09/16 03:04:00 PM 12049.65 12051.7 12045.65 12045.65
BANKNIFTY 20100916 2010/09/16 03:05:00 PM 12045.15 12045.15 12040.7 12041.05
BANKNIFTY 20100916 2010/09/16 03:06:00 PM 12041.45 12041.45 12030 12031.5
BANKNIFTY 20100916 2010/09/16 03:07:00 PM 12035.3 12035.3 12017.6 12017.6
BANKNIFTY 20100916 2010/09/16 03:08:00 PM 12019.55 12020.55 12007.15 12007.15
BANKNIFTY 20100916 2010/09/16 03:09:00 PM 12007.4 12009.15 12004.55 12009.15
BANKNIFTY 20100916 2010/09/16 03:10:00 PM 12009.05 12013.15 12003.3 12009.8
BANKNIFTY 20100916 2010/09/16 03:11:00 PM 12008.4 12021.25 12008.4 12014.65
BANKNIFTY 20100916 2010/09/16 03:12:00 PM 12014.9 12018.05 12012.1 12018.05
BANKNIFTY 20100916 2010/09/16 03:13:00 PM 12021.45 12039 12021.45 12035.15
BANKNIFTY 20100916 2010/09/16 03:14:00 PM 12033.3 12035.3 12030.5 12031.85
BANKNIFTY 20100916 2010/09/16 03:15:00 PM 12031.15 12033.4 12026.25 12033.4
BANKNIFTY 20100916 2010/09/16 03:16:00 PM 12032.75 12038.65 12032.75 12036.35
BANKNIFTY 20100916 2010/09/16 03:17:00 PM 12039.1 12039.1 12035.65 12036.35
BANKNIFTY 20100916 2010/09/16 03:18:00 PM 12041.5 12051.4 12041.5 12049.35
BANKNIFTY 20100916 2010/09/16 03:19:00 PM 12052.8 12054.2 12041.45 12045.05
BANKNIFTY 20100916 2010/09/16 03:20:00 PM 12045.7 12045.7 12038.75 12042.3
BANKNIFTY 20100916 2010/09/16 03:21:00 PM 12045.35 12048.85 12043.25 12048.85
BANKNIFTY 20100916 2010/09/16 03:22:00 PM 12050.65 12054.3 12050.6 12051.65
BANKNIFTY 20100916 2010/09/16 03:23:00 PM 12053.9 12061.35 12052.3 12059.95
BANKNIFTY 20100916 2010/09/16 03:24:00 PM 12059.85 12063.1 12058.6 12058.6
BANKNIFTY 20100916 2010/09/16 03:25:00 PM 12055.65 12057.25 12052 12052
BANKNIFTY 20100916 2010/09/16 03:26:00 PM 12049.2 12049.2 12038 12040.45
BANKNIFTY 20100916 2010/09/16 03:27:00 PM 12036.65 12036.65 12030.75 12030.9
BANKNIFTY 20100916 2010/09/16 03:28:00 PM 12028 12029.3 12018.95 12020.8
BANKNIFTY 20100916 2010/09/16 03:29:00 PM 12023.75 12033.8 12023.45 12033.8
BANKNIFTY 20100916 2010/09/16 03:30:00 PM 12032.1 12045.65 12030.6 12045.65
BANKNIFTY 20100917 2010/09/17 09:15:00 AM 12132.1 12133.85 12131.95 12131.95
BANKNIFTY 20100917 2010/09/17 09:16:00 AM 12133.75 12137.75 12133.75 12137.75
BANKNIFTY 20100917 2010/09/17 09:17:00 AM 12137.45 12137.45 12127.15 12128.4
BANKNIFTY 20100917 2010/09/17 09:18:00 AM 12127.2 12133 12127.2 12130.45
BANKNIFTY 20100917 2010/09/17 09:19:00 AM 12132.65 12144.95 12132.35 12144.25
BANKNIFTY 20100917 2010/09/17 09:20:00 AM 12143.75 12143.75 12141.7 12141.7
BANKNIFTY 20100917 2010/09/17 09:21:00 AM 12142.15 12143.9 12134.8 12134.8
BANKNIFTY 20100917 2010/09/17 09:22:00 AM 12133.6 12134.6 12130 12134.35
BANKNIFTY 20100917 2010/09/17 09:23:00 AM 12133.6 12136.95 12133.6 12135.85
BANKNIFTY 20100917 2010/09/17 09:24:00 AM 12136.1 12137.15 12134.4 12135.6
BANKNIFTY 20100917 2010/09/17 09:25:00 AM 12134.25 12135.05 12131.05 12133.25
BANKNIFTY 20100917 2010/09/17 09:26:00 AM 12133.4 12137.65 12133.4 12137.65
BANKNIFTY 20100917 2010/09/17 09:27:00 AM 12138.45 12143.2 12137.5 12143.2
BANKNIFTY 20100917 2010/09/17 09:28:00 AM 12145.2 12150.15 12145.2 12149.3
BANKNIFTY 20100917 2010/09/17 09:29:00 AM 12157.75 12170.2 12157.75 12169.65
BANKNIFTY 20100917 2010/09/17 09:30:00 AM 12169.45 12169.45 12160.2 12160.25
BANKNIFTY 20100917 2010/09/17 09:31:00 AM 12159.1 12159.1 12151.65 12153.2
BANKNIFTY 20100917 2010/09/17 09:32:00 AM 12151.75 12153.85 12150 12153.85
BANKNIFTY 20100917 2010/09/17 09:33:00 AM 12152.95 12155.35 12152.95 12153.65
BANKNIFTY 20100917 2010/09/17 09:34:00 AM 12153.25 12173.35 12152.2 12173.35
BANKNIFTY 20100917 2010/09/17 09:35:00 AM 12174.6 12174.6 12158.8 12158.8
BANKNIFTY 20100917 2010/09/17 09:36:00 AM 12159.65 12164.15 12159.05 12164.15
BANKNIFTY 20100917 2010/09/17 09:37:00 AM 12161.9 12168.65 12161.9 12168.65
BANKNIFTY 20100917 2010/09/17 09:38:00 AM 12167.65 12174.05 12167.65 12174.05
BANKNIFTY 20100917 2010/09/17 09:39:00 AM 12174.3 12175.65 12171.4 12173.65
BANKNIFTY 20100917 2010/09/17 09:40:00 AM 12172.45 12175.2 12163.4 12163.4
BANKNIFTY 20100917 2010/09/17 09:41:00 AM 12163.45 12164 12159.95 12160.35
BANKNIFTY 20100917 2010/09/17 09:42:00 AM 12159.6 12159.6 12155.6 12155.6
BANKNIFTY 20100917 2010/09/17 09:43:00 AM 12157.45 12157.45 12152 12154.2
BANKNIFTY 20100917 2010/09/17 09:44:00 AM 12157.1 12157.1 12145.2 12145.2
BANKNIFTY 20100917 2010/09/17 09:45:00 AM 12144.45 12146 12142.75 12146
BANKNIFTY 20100917 2010/09/17 09:46:00 AM 12144.05 12149.85 12142.3 12142.3
BANKNIFTY 20100917 2010/09/17 09:47:00 AM 12141.45 12141.45 12138.3 12138.9
BANKNIFTY 20100917 2010/09/17 09:48:00 AM 12143.25 12144.6 12135.95 12135.95
BANKNIFTY 20100917 2010/09/17 09:49:00 AM 12135.3 12142.4 12134.75 12141.15
BANKNIFTY 20100917 2010/09/17 09:50:00 AM 12140.65 12146.2 12140.15 12146.2
BANKNIFTY 20100917 2010/09/17 09:51:00 AM 12145.85 12146 12143.4 12146
BANKNIFTY 20100917 2010/09/17 09:52:00 AM 12147.3 12150.95 12147.3 12148.95
BANKNIFTY 20100917 2010/09/17 09:53:00 AM 12148.7 12151.7 12147.3 12149.9
BANKNIFTY 20100917 2010/09/17 09:54:00 AM 12150.3 12150.3 12143.15 12143.15
BANKNIFTY 20100917 2010/09/17 09:55:00 AM 12143.9 12145.5 12138.55 12138.55
BANKNIFTY 20100917 2010/09/17 09:56:00 AM 12137.15 12137.15 12133.65 12133.9
BANKNIFTY 20100917 2010/09/17 09:57:00 AM 12133.1 12133.1 12129.3 12129.6
BANKNIFTY 20100917 2010/09/17 09:58:00 AM 12130.7 12131.65 12127.3 12127.3
BANKNIFTY 20100917 2010/09/17 09:59:00 AM 12126.7 12127.25 12124.05 12126.4
BANKNIFTY 20100917 2010/09/17 10:00:00 AM 12124.3 12124.3 12115.95 12117.75
BANKNIFTY 20100917 2010/09/17 10:01:00 AM 12118.7 12121.5 12118.7 12121.15
BANKNIFTY 20100917 2010/09/17 10:02:00 AM 12122.7 12123.65 12120.7 12121.55
BANKNIFTY 20100917 2010/09/17 10:03:00 AM 12121.65 12121.65 12116.4 12116.4
BANKNIFTY 20100917 2010/09/17 10:04:00 AM 12115.85 12116.45 12106.75 12107.1
BANKNIFTY 20100917 2010/09/17 10:05:00 AM 12103.9 12109.5 12103.9 12105.75
BANKNIFTY 20100917 2010/09/17 10:06:00 AM 12103.8 12111.5 12103.8 12111.5
BANKNIFTY 20100917 2010/09/17 10:07:00 AM 12114.3 12114.5 12108.1 12108.1
BANKNIFTY 20100917 2010/09/17 10:08:00 AM 12109 12117.6 12109 12117.2
BANKNIFTY 20100917 2010/09/17 10:09:00 AM 12117.75 12118.8 12117 12117.55
BANKNIFTY 20100917 2010/09/17 10:10:00 AM 12118.7 12123.7 12118.7 12123.7
BANKNIFTY 20100917 2010/09/17 10:11:00 AM 12124.95 12130.65 12122.9 12130.65
BANKNIFTY 20100917 2010/09/17 10:12:00 AM 12131.05 12137 12125.95 12125.95
BANKNIFTY 20100917 2010/09/17 10:13:00 AM 12124.8 12126.6 12121.9 12121.9
BANKNIFTY 20100917 2010/09/17 10:14:00 AM 12122.05 12122.65 12120.2 12120.4
BANKNIFTY 20100917 2010/09/17 10:15:00 AM 12119.95 12119.95 12115.8 12116.45
BANKNIFTY 20100917 2010/09/17 10:16:00 AM 12121.4 12121.65 12119.6 12120.7
BANKNIFTY 20100917 2010/09/17 10:17:00 AM 12121.7 12125.1 12119.5 12120.95
BANKNIFTY 20100917 2010/09/17 10:18:00 AM 12123.45 12123.7 12117.9 12117.9
BANKNIFTY 20100917 2010/09/17 10:19:00 AM 12117.65 12119.9 12114.5 12119.9
BANKNIFTY 20100917 2010/09/17 10:20:00 AM 12120.6 12122.25 12118.55 12118.55
BANKNIFTY 20100917 2010/09/17 10:21:00 AM 12119.25 12119.45 12113.5 12113.5
BANKNIFTY 20100917 2010/09/17 10:22:00 AM 12113.25 12113.3 12110.3 12110.9
BANKNIFTY 20100917 2010/09/17 10:23:00 AM 12110.15 12112.05 12108.35 12108.35
BANKNIFTY 20100917 2010/09/17 10:24:00 AM 12108.8 12110.15 12107.1 12109
BANKNIFTY 20100917 2010/09/17 10:25:00 AM 12107.9 12107.9 12099.5 12099.5
BANKNIFTY 20100917 2010/09/17 10:26:00 AM 12099.6 12100.95 12099.6 12100.3
BANKNIFTY 20100917 2010/09/17 10:27:00 AM 12100.25 12102.3 12099.5 12100.2
BANKNIFTY 20100917 2010/09/17 10:28:00 AM 12098.2 12099.05 12093.6 12096.45
BANKNIFTY 20100917 2010/09/17 10:29:00 AM 12100 12102.85 12097.8 12102.85
BANKNIFTY 20100917 2010/09/17 10:30:00 AM 12104.95 12104.95 12103.15 12103.15
BANKNIFTY 20100917 2010/09/17 10:31:00 AM 12102.6 12103.5 12100.45 12100.75
BANKNIFTY 20100917 2010/09/17 10:32:00 AM 12101.55 12102.85 12095 12095
BANKNIFTY 20100917 2010/09/17 10:33:00 AM 12096.25 12098.7 12094.4 12098.7
BANKNIFTY 20100917 2010/09/17 10:34:00 AM 12100.8 12103.5 12099.45 12102.2
BANKNIFTY 20100917 2010/09/17 10:35:00 AM 12100.7 12105.3 12100.7 12103
BANKNIFTY 20100917 2010/09/17 10:36:00 AM 12103.55 12108.75 12102.4 12102.4
BANKNIFTY 20100917 2010/09/17 10:37:00 AM 12107 12107 12105.1 12105.25
BANKNIFTY 20100917 2010/09/17 10:38:00 AM 12105.45 12106.9 12102.6 12102.6
BANKNIFTY 20100917 2010/09/17 10:39:00 AM 12103.9 12105.9 12100.1 12105.9
BANKNIFTY 20100917 2010/09/17 10:40:00 AM 12104.9 12109.95 12104.9 12107.4
BANKNIFTY 20100917 2010/09/17 10:41:00 AM 12106.05 12111 12105.85 12111
BANKNIFTY 20100917 2010/09/17 10:42:00 AM 12109.7 12110.65 12107.55 12110.65
BANKNIFTY 20100917 2010/09/17 10:43:00 AM 12109.35 12113.3 12109.35 12112
BANKNIFTY 20100917 2010/09/17 10:44:00 AM 12113.1 12113.85 12110.5 12112.1
BANKNIFTY 20100917 2010/09/17 10:45:00 AM 12113 12113.45 12111.15 12111.35
BANKNIFTY 20100917 2010/09/17 10:46:00 AM 12111.55 12114.05 12110.05 12110.05
BANKNIFTY 20100917 2010/09/17 10:47:00 AM 12109.4 12112.9 12109.4 12110.95
BANKNIFTY 20100917 2010/09/17 10:48:00 AM 12111.15 12112 12109.95 12111.4
BANKNIFTY 20100917 2010/09/17 10:49:00 AM 12111.05 12112.3 12108.9 12109.95
BANKNIFTY 20100917 2010/09/17 10:50:00 AM 12109.7 12112.45 12109.45 12112.45
BANKNIFTY 20100917 2010/09/17 10:51:00 AM 12112.15 12112.2 12109.8 12110.9
BANKNIFTY 20100917 2010/09/17 10:52:00 AM 12109.65 12114.65 12109 12114.65
BANKNIFTY 20100917 2010/09/17 10:53:00 AM 12115.05 12115.95 12111 12111
BANKNIFTY 20100917 2010/09/17 10:54:00 AM 12112.1 12112.1 12108.85 12110.45
BANKNIFTY 20100917 2010/09/17 10:55:00 AM 12109.8 12111.1 12108.65 12108.85
BANKNIFTY 20100917 2010/09/17 10:56:00 AM 12109.1 12110.9 12109.1 12109.45
BANKNIFTY 20100917 2010/09/17 10:57:00 AM 12109 12110.2 12108.5 12109.55
BANKNIFTY 20100917 2010/09/17 10:58:00 AM 12109.35 12109.95 12107.15 12108.45
BANKNIFTY 20100917 2010/09/17 10:59:00 AM 12107.8 12112.2 12107.8 12111
BANKNIFTY 20100917 2010/09/17 11:00:00 AM 12112.15 12112.15 12109.1 12109.1
BANKNIFTY 20100917 2010/09/17 11:01:00 AM 12109 12109 12106.95 12106.95
BANKNIFTY 20100917 2010/09/17 11:02:00 AM 12107.2 12107.35 12103.65 12104.4
BANKNIFTY 20100917 2010/09/17 11:03:00 AM 12105.05 12107.55 12104.55 12107.55
BANKNIFTY 20100917 2010/09/17 11:04:00 AM 12106.65 12107.4 12105.1 12106.8
BANKNIFTY 20100917 2010/09/17 11:05:00 AM 12104.8 12108 12104.8 12107.85
BANKNIFTY 20100917 2010/09/17 11:06:00 AM 12106.45 12108.4 12106.4 12106.5
BANKNIFTY 20100917 2010/09/17 11:07:00 AM 12106.25 12108.6 12105.3 12108.6
BANKNIFTY 20100917 2010/09/17 11:08:00 AM 12106.35 12108.8 12106.2 12107.7
BANKNIFTY 20100917 2010/09/17 11:09:00 AM 12107.4 12108.55 12106.45 12106.8
BANKNIFTY 20100917 2010/09/17 11:10:00 AM 12106.4 12109.05 12105.75 12107.6
BANKNIFTY 20100917 2010/09/17 11:11:00 AM 12106.75 12106.95 12103.3 12105.4
BANKNIFTY 20100917 2010/09/17 11:12:00 AM 12105.05 12107.1 12104.6 12105.7
BANKNIFTY 20100917 2010/09/17 11:13:00 AM 12103 12105.35 12103 12105.15
BANKNIFTY 20100917 2010/09/17 11:14:00 AM 12104.75 12107.25 12103.6 12106.85
BANKNIFTY 20100917 2010/09/17 11:15:00 AM 12106.35 12109.55 12104.85 12109.55
BANKNIFTY 20100917 2010/09/17 11:16:00 AM 12110.1 12110.1 12105.4 12109.8
BANKNIFTY 20100917 2010/09/17 11:17:00 AM 12111.15 12113.55 12109.25 12111.9
BANKNIFTY 20100917 2010/09/17 11:18:00 AM 12115.55 12120.85 12114.75 12120.1
BANKNIFTY 20100917 2010/09/17 11:19:00 AM 12119.35 12119.45 12114.9 12115.3
BANKNIFTY 20100917 2010/09/17 11:20:00 AM 12115.2 12118 12115.05 12116
BANKNIFTY 20100917 2010/09/17 11:21:00 AM 12114.55 12115.55 12113.05 12113.65
BANKNIFTY 20100917 2010/09/17 11:22:00 AM 12115.95 12118.55 12112.55 12118.55
BANKNIFTY 20100917 2010/09/17 11:23:00 AM 12117.3 12117.95 12115.05 12115.45
BANKNIFTY 20100917 2010/09/17 11:24:00 AM 12117.35 12117.35 12113.55 12113.55
BANKNIFTY 20100917 2010/09/17 11:25:00 AM 12115.75 12115.75 12113.45 12113.85
BANKNIFTY 20100917 2010/09/17 11:26:00 AM 12114.25 12115 12112.95 12113.65
BANKNIFTY 20100917 2010/09/17 11:27:00 AM 12111.35 12114.6 12111.35 12113
BANKNIFTY 20100917 2010/09/17 11:28:00 AM 12114.25 12114.25 12109.7 12112.1
BANKNIFTY 20100917 2010/09/17 11:29:00 AM 12111.8 12111.8 12104.9 12107.65
BANKNIFTY 20100917 2010/09/17 11:30:00 AM 12108.5 12111.8 12108.5 12110.75
BANKNIFTY 20100917 2010/09/17 11:31:00 AM 12110.95 12111.2 12107.4 12110.25
BANKNIFTY 20100917 2010/09/17 11:32:00 AM 12110.7 12110.7 12109.45 12110.55
BANKNIFTY 20100917 2010/09/17 11:33:00 AM 12110.7 12111.45 12109.15 12109.15
BANKNIFTY 20100917 2010/09/17 11:34:00 AM 12109.5 12109.55 12106.4 12108.65
BANKNIFTY 20100917 2010/09/17 11:35:00 AM 12107.8 12107.8 12104.25 12104.4
BANKNIFTY 20100917 2010/09/17 11:36:00 AM 12104.6 12106.75 12104.6 12105.15
BANKNIFTY 20100917 2010/09/17 11:37:00 AM 12104 12105.9 12103.6 12105.9
BANKNIFTY 20100917 2010/09/17 11:38:00 AM 12105.35 12106.9 12104.75 12106.9
BANKNIFTY 20100917 2010/09/17 11:39:00 AM 12107.6 12107.6 12106.6 12107.25
BANKNIFTY 20100917 2010/09/17 11:40:00 AM 12107.2 12107.2 12105.45 12106.35
BANKNIFTY 20100917 2010/09/17 11:41:00 AM 12107.1 12107.6 12106.4 12107.6
BANKNIFTY 20100917 2010/09/17 11:42:00 AM 12108.95 12108.95 12106.3 12107.6
BANKNIFTY 20100917 2010/09/17 11:43:00 AM 12107.55 12108.55 12106.75 12108.55
BANKNIFTY 20100917 2010/09/17 11:44:00 AM 12109 12111.6 12108.8 12111.6
BANKNIFTY 20100917 2010/09/17 11:45:00 AM 12112.5 12112.65 12111.45 12111.9
BANKNIFTY 20100917 2010/09/17 11:46:00 AM 12114.15 12114.2 12111.75 12113.55
BANKNIFTY 20100917 2010/09/17 11:47:00 AM 12113.8 12115.8 12113.35 12114.9
BANKNIFTY 20100917 2010/09/17 11:48:00 AM 12115.7 12119.4 12115.05 12119.4
BANKNIFTY 20100917 2010/09/17 11:49:00 AM 12122.65 12137.65 12122.3 12137.65
BANKNIFTY 20100917 2010/09/17 11:50:00 AM 12140.3 12140.5 12134.45 12137.9
BANKNIFTY 20100917 2010/09/17 11:51:00 AM 12138 12140.2 12135.65 12140.2
BANKNIFTY 20100917 2010/09/17 11:52:00 AM 12140.6 12151.65 12140.6 12146.5
BANKNIFTY 20100917 2010/09/17 11:53:00 AM 12145.75 12146.85 12144.1 12146.7
BANKNIFTY 20100917 2010/09/17 11:54:00 AM 12144.6 12151.6 12144.6 12150.65
BANKNIFTY 20100917 2010/09/17 11:55:00 AM 12152.2 12152.2 12146.45 12146.6
BANKNIFTY 20100917 2010/09/17 11:56:00 AM 12145.75 12145.75 12140.9 12140.9
BANKNIFTY 20100917 2010/09/17 11:57:00 AM 12141.9 12142 12139.1 12139.55
BANKNIFTY 20100917 2010/09/17 11:58:00 AM 12138.5 12138.7 12129.35 12129.35
BANKNIFTY 20100917 2010/09/17 11:59:00 AM 12127.3 12130.45 12124.5 12130.45
BANKNIFTY 20100917 2010/09/17 12:00:00 PM 12126.95 12130.1 12126.95 12128.25
BANKNIFTY 20100917 2010/09/17 12:01:00 PM 12131.55 12131.55 12128.35 12128.35
BANKNIFTY 20100917 2010/09/17 12:02:00 PM 12129.6 12130.3 12126.9 12129.1
BANKNIFTY 20100917 2010/09/17 12:03:00 PM 12127 12127 12123.6 12123.6
BANKNIFTY 20100917 2010/09/17 12:04:00 PM 12124.7 12125 12122 12122
BANKNIFTY 20100917 2010/09/17 12:05:00 PM 12120.75 12120.75 12115.35 12115.35
BANKNIFTY 20100917 2010/09/17 12:06:00 PM 12113.95 12117.95 12112.9 12117.95
BANKNIFTY 20100917 2010/09/17 12:07:00 PM 12118.1 12120.3 12115.6 12115.6
BANKNIFTY 20100917 2010/09/17 12:08:00 PM 12115.85 12117.3 12109.9 12112.05
BANKNIFTY 20100917 2010/09/17 12:09:00 PM 12109.4 12109.8 12108.4 12109.4
BANKNIFTY 20100917 2010/09/17 12:10:00 PM 12111.1 12114.15 12111.1 12111.55
BANKNIFTY 20100917 2010/09/17 12:11:00 PM 12112.5 12116.25 12111.8 12116.25
BANKNIFTY 20100917 2010/09/17 12:12:00 PM 12114.05 12115.25 12112.3 12112.75
BANKNIFTY 20100917 2010/09/17 12:13:00 PM 12112 12113.2 12110.7 12112.95
BANKNIFTY 20100917 2010/09/17 12:14:00 PM 12112.4 12116.2 12112.1 12113.2
BANKNIFTY 20100917 2010/09/17 12:15:00 PM 12113.45 12115.2 12113.45 12114.2
BANKNIFTY 20100917 2010/09/17 12:16:00 PM 12114.9 12114.9 12112.1 12114.75
BANKNIFTY 20100917 2010/09/17 12:17:00 PM 12114.25 12115.7 12113.25 12115.5
BANKNIFTY 20100917 2010/09/17 12:18:00 PM 12116.45 12117.85 12115.75 12117.45
BANKNIFTY 20100917 2010/09/17 12:19:00 PM 12116.2 12120.1 12116.2 12118.6
BANKNIFTY 20100917 2010/09/17 12:20:00 PM 12116.15 12119.95 12116.15 12117.95
BANKNIFTY 20100917 2010/09/17 12:21:00 PM 12116.65 12117.85 12116.65 12116.95
BANKNIFTY 20100917 2010/09/17 12:22:00 PM 12116.55 12119.35 12116.2 12118.85
BANKNIFTY 20100917 2010/09/17 12:23:00 PM 12118.65 12118.65 12118.65 12118.65
BANKNIFTY 20100917 2010/09/17 12:24:00 PM 12118.65 12122.15 12117.8 12122.15
BANKNIFTY 20100917 2010/09/17 12:25:00 PM 12120.3 12120.3 12116.9 12116.9
BANKNIFTY 20100917 2010/09/17 12:26:00 PM 12116.6 12116.6 12111.35 12113
BANKNIFTY 20100917 2010/09/17 12:27:00 PM 12111.9 12119.3 12111.75 12116.4
BANKNIFTY 20100917 2010/09/17 12:28:00 PM 12115.1 12117.15 12114.85 12114.85
BANKNIFTY 20100917 2010/09/17 12:29:00 PM 12115.05 12115.05 12110.45 12110.45
BANKNIFTY 20100917 2010/09/17 12:30:00 PM 12110.35 12112.55 12109.7 12112.55
BANKNIFTY 20100917 2010/09/17 12:31:00 PM 12111.9 12111.95 12108.8 12108.8
BANKNIFTY 20100917 2010/09/17 12:32:00 PM 12109.8 12112.15 12109.8 12109.9
BANKNIFTY 20100917 2010/09/17 12:33:00 PM 12110.9 12113.8 12109 12113.15
BANKNIFTY 20100917 2010/09/17 12:34:00 PM 12113.75 12121.6 12113.75 12121.6
BANKNIFTY 20100917 2010/09/17 12:35:00 PM 12121.3 12126.4 12121.3 12126.4
BANKNIFTY 20100917 2010/09/17 12:36:00 PM 12126.15 12132.8 12126.15 12130.7
BANKNIFTY 20100917 2010/09/17 12:37:00 PM 12131.25 12138.2 12131.15 12137.4
BANKNIFTY 20100917 2010/09/17 12:38:00 PM 12136.95 12137.7 12132.05 12132.1
BANKNIFTY 20100917 2010/09/17 12:39:00 PM 12133.55 12135.9 12133.55 12134.85
BANKNIFTY 20100917 2010/09/17 12:40:00 PM 12133.05 12133.65 12129.75 12129.75
BANKNIFTY 20100917 2010/09/17 12:41:00 PM 12128.6 12128.6 12126 12126
BANKNIFTY 20100917 2010/09/17 12:42:00 PM 12125.45 12125.45 12122.15 12122.8
BANKNIFTY 20100917 2010/09/17 12:43:00 PM 12122.65 12130.05 12122.65 12127.75
BANKNIFTY 20100917 2010/09/17 12:44:00 PM 12128.4 12129 12123.55 12123.55
BANKNIFTY 20100917 2010/09/17 12:45:00 PM 12124 12126.1 12123.95 12126.1
BANKNIFTY 20100917 2010/09/17 12:46:00 PM 12125.5 12128.8 12125.45 12128.65
BANKNIFTY 20100917 2010/09/17 12:47:00 PM 12128.2 12133 12128.2 12131.7
BANKNIFTY 20100917 2010/09/17 12:48:00 PM 12129.45 12132.15 12128.9 12132.15
BANKNIFTY 20100917 2010/09/17 12:49:00 PM 12131 12136.45 12131 12136.2
BANKNIFTY 20100917 2010/09/17 12:50:00 PM 12136.15 12137.2 12133.5 12133.55
BANKNIFTY 20100917 2010/09/17 12:51:00 PM 12133.4 12134.1 12132.3 12132.5
BANKNIFTY 20100917 2010/09/17 12:52:00 PM 12133.3 12147.25 12132.05 12147.1
BANKNIFTY 20100917 2010/09/17 12:53:00 PM 12146.1 12146.1 12137.55 12138.25
BANKNIFTY 20100917 2010/09/17 12:54:00 PM 12139.35 12139.35 12132.55 12135.05
BANKNIFTY 20100917 2010/09/17 12:55:00 PM 12135.8 12139.35 12134.05 12137.75
BANKNIFTY 20100917 2010/09/17 12:56:00 PM 12137.55 12140.1 12135.75 12140.1
BANKNIFTY 20100917 2010/09/17 12:57:00 PM 12140.15 12142.85 12136.1 12142.85
BANKNIFTY 20100917 2010/09/17 12:58:00 PM 12141.05 12141.05 12138.4 12140.3
BANKNIFTY 20100917 2010/09/17 12:59:00 PM 12140 12146.9 12139.65 12146.4
BANKNIFTY 20100917 2010/09/17 01:00:00 PM 12147.05 12147.1 12143.1 12145.2
BANKNIFTY 20100917 2010/09/17 01:01:00 PM 12146.8 12152.55 12146.8 12149.6
BANKNIFTY 20100917 2010/09/17 01:02:00 PM 12148.1 12148.1 12141.2 12141.2
BANKNIFTY 20100917 2010/09/17 01:03:00 PM 12143.6 12143.6 12139 12139.7
BANKNIFTY 20100917 2010/09/17 01:04:00 PM 12140.65 12140.65 12135.8 12136.35
BANKNIFTY 20100917 2010/09/17 01:05:00 PM 12135.05 12136.25 12131.8 12135.45
BANKNIFTY 20100917 2010/09/17 01:06:00 PM 12133.85 12136.75 12133.6 12135.35
BANKNIFTY 20100917 2010/09/17 01:07:00 PM 12135.7 12137.25 12133.9 12137.1
BANKNIFTY 20100917 2010/09/17 01:08:00 PM 12137.4 12139.95 12134.25 12134.25
BANKNIFTY 20100917 2010/09/17 01:09:00 PM 12134.2 12134.35 12131.2 12132.55
BANKNIFTY 20100917 2010/09/17 01:10:00 PM 12132.95 12132.95 12130.85 12130.85
BANKNIFTY 20100917 2010/09/17 01:11:00 PM 12128.55 12132.45 12128.55 12131.25
BANKNIFTY 20100917 2010/09/17 01:12:00 PM 12131.6 12131.6 12127.65 12128.8
BANKNIFTY 20100917 2010/09/17 01:13:00 PM 12129.15 12133.7 12128.95 12129.6
BANKNIFTY 20100917 2010/09/17 01:14:00 PM 12131.6 12131.95 12129.85 12130.9
BANKNIFTY 20100917 2010/09/17 01:15:00 PM 12129.95 12134.35 12129.05 12131.25
BANKNIFTY 20100917 2010/09/17 01:16:00 PM 12131.15 12131.6 12124.6 12124.6
BANKNIFTY 20100917 2010/09/17 01:17:00 PM 12125.55 12126.65 12121 12121.25
BANKNIFTY 20100917 2010/09/17 01:18:00 PM 12123.05 12123.05 12116.65 12116.65
BANKNIFTY 20100917 2010/09/17 01:19:00 PM 12116.7 12122.95 12116.6 12122.95
BANKNIFTY 20100917 2010/09/17 01:20:00 PM 12120.6 12124.55 12120.6 12124.55
BANKNIFTY 20100917 2010/09/17 01:21:00 PM 12125 12127.45 12123.8 12127.45
BANKNIFTY 20100917 2010/09/17 01:22:00 PM 12128.15 12129.35 12127.25 12127.55
BANKNIFTY 20100917 2010/09/17 01:23:00 PM 12126.45 12128.35 12123.4 12123.6
BANKNIFTY 20100917 2010/09/17 01:24:00 PM 12124.35 12129.35 12124.35 12127.45
BANKNIFTY 20100917 2010/09/17 01:25:00 PM 12124.3 12124.3 12123.3 12123.65
BANKNIFTY 20100917 2010/09/17 01:26:00 PM 12121.8 12122.25 12121.2 12122.25
BANKNIFTY 20100917 2010/09/17 01:27:00 PM 12121.8 12123.4 12120.45 12121.4
BANKNIFTY 20100917 2010/09/17 01:28:00 PM 12120.75 12123.45 12120.55 12122.9
BANKNIFTY 20100917 2010/09/17 01:29:00 PM 12121.9 12124.85 12116.05 12116.05
BANKNIFTY 20100917 2010/09/17 01:30:00 PM 12114.5 12114.5 12110.9 12111.45
BANKNIFTY 20100917 2010/09/17 01:31:00 PM 12111.4 12111.4 12108.4 12109.45
BANKNIFTY 20100917 2010/09/17 01:32:00 PM 12111 12111.9 12109.8 12111.6
BANKNIFTY 20100917 2010/09/17 01:33:00 PM 12110.2 12110.5 12103.95 12103.95
BANKNIFTY 20100917 2010/09/17 01:34:00 PM 12101.35 12109.9 12101.35 12102.9
BANKNIFTY 20100917 2010/09/17 01:35:00 PM 12102.2 12105.4 12099.95 12105.4
BANKNIFTY 20100917 2010/09/17 01:36:00 PM 12105.9 12114.65 12104.6 12112.35
BANKNIFTY 20100917 2010/09/17 01:37:00 PM 12115.05 12115.55 12112.5 12114.8
BANKNIFTY 20100917 2010/09/17 01:38:00 PM 12115.85 12116.35 12113.15 12113.15
BANKNIFTY 20100917 2010/09/17 01:39:00 PM 12113.55 12116.4 12113.55 12116.4
BANKNIFTY 20100917 2010/09/17 01:40:00 PM 12116.05 12116.6 12114.35 12115.95
BANKNIFTY 20100917 2010/09/17 01:41:00 PM 12116.6 12119.95 12115.05 12117.95
BANKNIFTY 20100917 2010/09/17 01:42:00 PM 12120.55 12122.65 12118.65 12122.65
BANKNIFTY 20100917 2010/09/17 01:43:00 PM 12122.8 12122.8 12118.25 12121.9
BANKNIFTY 20100917 2010/09/17 01:44:00 PM 12120.6 12120.8 12118.5 12120.8
BANKNIFTY 20100917 2010/09/17 01:45:00 PM 12121.65 12122.75 12120.85 12121.6
BANKNIFTY 20100917 2010/09/17 01:46:00 PM 12122 12123.25 12121.3 12122.3
BANKNIFTY 20100917 2010/09/17 01:47:00 PM 12122.15 12122.7 12117.95 12117.95
BANKNIFTY 20100917 2010/09/17 01:48:00 PM 12119.4 12119.4 12115.1 12115.1
BANKNIFTY 20100917 2010/09/17 01:49:00 PM 12116.3 12116.3 12111.4 12111.4
BANKNIFTY 20100917 2010/09/17 01:50:00 PM 12113.4 12114.85 12108.95 12108.95
BANKNIFTY 20100917 2010/09/17 01:51:00 PM 12108.7 12110.55 12107.7 12108.65
BANKNIFTY 20100917 2010/09/17 01:52:00 PM 12109.15 12109.15 12107.3 12108.15
BANKNIFTY 20100917 2010/09/17 01:53:00 PM 12108.95 12112 12108.95 12112
BANKNIFTY 20100917 2010/09/17 01:54:00 PM 12112.8 12115.3 12111.55 12115.3
BANKNIFTY 20100917 2010/09/17 01:55:00 PM 12115.85 12115.85 12114.6 12114.6
BANKNIFTY 20100917 2010/09/17 01:56:00 PM 12114 12114.35 12111.35 12111.35
BANKNIFTY 20100917 2010/09/17 01:57:00 PM 12110.4 12110.5 12106.75 12108
BANKNIFTY 20100917 2010/09/17 01:58:00 PM 12106.35 12106.95 12101.85 12102.95
BANKNIFTY 20100917 2010/09/17 01:59:00 PM 12103.95 12107.45 12103.75 12104.9
BANKNIFTY 20100917 2010/09/17 02:00:00 PM 12105.8 12105.8 12103.6 12103.6
BANKNIFTY 20100917 2010/09/17 02:01:00 PM 12104.6 12112.2 12103.1 12111.65
BANKNIFTY 20100917 2010/09/17 02:02:00 PM 12112.9 12113.7 12111 12113.7
BANKNIFTY 20100917 2010/09/17 02:03:00 PM 12115.45 12115.45 12107.3 12107.3
BANKNIFTY 20100917 2010/09/17 02:04:00 PM 12106.55 12112.6 12106.55 12112
BANKNIFTY 20100917 2010/09/17 02:05:00 PM 12109.3 12113.5 12109.3 12110.1
BANKNIFTY 20100917 2010/09/17 02:06:00 PM 12110.7 12114.4 12110.7 12114
BANKNIFTY 20100917 2010/09/17 02:07:00 PM 12113.6 12113.6 12110.2 12110.8
BANKNIFTY 20100917 2010/09/17 02:08:00 PM 12112.25 12112.25 12107.8 12108.85
BANKNIFTY 20100917 2010/09/17 02:09:00 PM 12105.45 12105.45 12103.55 12103.9
BANKNIFTY 20100917 2010/09/17 02:10:00 PM 12103.2 12104.75 12102.7 12102.7
BANKNIFTY 20100917 2010/09/17 02:11:00 PM 12099.6 12101.85 12094.7 12094.8
BANKNIFTY 20100917 2010/09/17 02:12:00 PM 12096.15 12097 12094.7 12095.25
BANKNIFTY 20100917 2010/09/17 02:13:00 PM 12097.1 12100.2 12097.1 12099.5
BANKNIFTY 20100917 2010/09/17 02:14:00 PM 12100 12100.2 12093.9 12093.9
BANKNIFTY 20100917 2010/09/17 02:15:00 PM 12091.8 12091.8 12075.95 12077.8
BANKNIFTY 20100917 2010/09/17 02:16:00 PM 12076.8 12078.85 12071.45 12072.35
BANKNIFTY 20100917 2010/09/17 02:17:00 PM 12072.5 12080.05 12072.45 12075.5
BANKNIFTY 20100917 2010/09/17 02:18:00 PM 12076.6 12076.6 12068.95 12070.3
BANKNIFTY 20100917 2010/09/17 02:19:00 PM 12070.9 12074.85 12068.85 12069
BANKNIFTY 20100917 2010/09/17 02:20:00 PM 12070.3 12072.1 12065.45 12065.45
BANKNIFTY 20100917 2010/09/17 02:21:00 PM 12057.9 12060.3 12055.55 12060.2
BANKNIFTY 20100917 2010/09/17 02:22:00 PM 12061.85 12063.2 12059.75 12059.75
BANKNIFTY 20100917 2010/09/17 02:23:00 PM 12056.95 12063.4 12053.15 12057.3
BANKNIFTY 20100917 2010/09/17 02:24:00 PM 12052.95 12052.95 12041.3 12042.7
BANKNIFTY 20100917 2010/09/17 02:25:00 PM 12044.45 12044.45 12037.35 12040.75
BANKNIFTY 20100917 2010/09/17 02:26:00 PM 12042.65 12058.1 12042.65 12058.1
BANKNIFTY 20100917 2010/09/17 02:27:00 PM 12057.5 12070.4 12057.5 12068.55
BANKNIFTY 20100917 2010/09/17 02:28:00 PM 12068.9 12068.9 12064.05 12064.05
BANKNIFTY 20100917 2010/09/17 02:29:00 PM 12065.15 12069.85 12063.45 12069.85
BANKNIFTY 20100917 2010/09/17 02:30:00 PM 12069.75 12075.35 12068.8 12072.05
BANKNIFTY 20100917 2010/09/17 02:31:00 PM 12074.95 12074.95 12067.55 12068.2
BANKNIFTY 20100917 2010/09/17 02:32:00 PM 12075.1 12075.1 12061.45 12061.45
BANKNIFTY 20100917 2010/09/17 02:33:00 PM 12062.55 12068.55 12062.55 12068.25
BANKNIFTY 20100917 2010/09/17 02:34:00 PM 12065.95 12067.25 12064.65 12064.65
BANKNIFTY 20100917 2010/09/17 02:35:00 PM 12066.3 12071.05 12066.3 12067.95
BANKNIFTY 20100917 2010/09/17 02:36:00 PM 12065.7 12069.35 12065.7 12067.35
BANKNIFTY 20100917 2010/09/17 02:37:00 PM 12066.8 12069.5 12064.6 12065.55
BANKNIFTY 20100917 2010/09/17 02:38:00 PM 12062.55 12065.65 12062.55 12063.1
BANKNIFTY 20100917 2010/09/17 02:39:00 PM 12062.1 12063.5 12059.25 12063.5
BANKNIFTY 20100917 2010/09/17 02:40:00 PM 12066.05 12070.25 12063.6 12068.85
BANKNIFTY 20100917 2010/09/17 02:41:00 PM 12071 12075.7 12071 12073.45
BANKNIFTY 20100917 2010/09/17 02:42:00 PM 12074.35 12075.2 12070.9 12072.95
BANKNIFTY 20100917 2010/09/17 02:43:00 PM 12074.25 12075.25 12073.25 12073.25
BANKNIFTY 20100917 2010/09/17 02:44:00 PM 12074.15 12075.8 12070.7 12070.7
BANKNIFTY 20100917 2010/09/17 02:45:00 PM 12072 12074.25 12069.65 12069.65
BANKNIFTY 20100917 2010/09/17 02:46:00 PM 12070.9 12082.15 12070.9 12082.15
BANKNIFTY 20100917 2010/09/17 02:47:00 PM 12082.45 12083.75 12081.25 12083.75
BANKNIFTY 20100917 2010/09/17 02:48:00 PM 12082.1 12082.1 12064.8 12064.8
BANKNIFTY 20100917 2010/09/17 02:49:00 PM 12064.45 12066.85 12062.45 12066.7
BANKNIFTY 20100917 2010/09/17 02:50:00 PM 12066.25 12066.35 12063.55 12064.4
BANKNIFTY 20100917 2010/09/17 02:51:00 PM 12065.5 12065.5 12059.05 12065.15
BANKNIFTY 20100917 2010/09/17 02:52:00 PM 12060.8 12062.75 12057.85 12057.85
BANKNIFTY 20100917 2010/09/17 02:53:00 PM 12055.45 12059.7 12055.45 12057.1
BANKNIFTY 20100917 2010/09/17 02:54:00 PM 12057.1 12057.1 12051.25 12052.65
BANKNIFTY 20100917 2010/09/17 02:55:00 PM 12049.6 12058.65 12049.6 12049.6
BANKNIFTY 20100917 2010/09/17 02:56:00 PM 12048 12053.35 12045.3 12051.7
BANKNIFTY 20100917 2010/09/17 02:57:00 PM 12049.85 12058 12049.45 12056.5
BANKNIFTY 20100917 2010/09/17 02:58:00 PM 12061 12070.6 12060.85 12070.3
BANKNIFTY 20100917 2010/09/17 02:59:00 PM 12071.15 12074.4 12071.15 12074.05
BANKNIFTY 20100917 2010/09/17 03:00:00 PM 12069.65 12072.5 12060.9 12061.9
BANKNIFTY 20100917 2010/09/17 03:01:00 PM 12064.4 12064.4 12051.3 12051.3
BANKNIFTY 20100917 2010/09/17 03:02:00 PM 12051.1 12053.75 12050 12052.35
BANKNIFTY 20100917 2010/09/17 03:03:00 PM 12057.8 12059.9 12051.45 12059.9
BANKNIFTY 20100917 2010/09/17 03:04:00 PM 12057.55 12062.6 12057.55 12062.6
BANKNIFTY 20100917 2010/09/17 03:05:00 PM 12062.75 12067.5 12062.75 12066.95
BANKNIFTY 20100917 2010/09/17 03:06:00 PM 12068.85 12072.4 12068.85 12072.2
BANKNIFTY 20100917 2010/09/17 03:07:00 PM 12072.3 12074.6 12072 12074.6
BANKNIFTY 20100917 2010/09/17 03:08:00 PM 12071.3 12080.1 12070.65 12080.1
BANKNIFTY 20100917 2010/09/17 03:09:00 PM 12081.5 12095.05 12081.5 12095.05
BANKNIFTY 20100917 2010/09/17 03:10:00 PM 12096.25 12096.25 12085.35 12085.35
BANKNIFTY 20100917 2010/09/17 03:11:00 PM 12086 12092.9 12084.45 12087.15
BANKNIFTY 20100917 2010/09/17 03:12:00 PM 12089.55 12093.35 12088.55 12093.35
BANKNIFTY 20100917 2010/09/17 03:13:00 PM 12093.3 12101.85 12092.3 12101.6
BANKNIFTY 20100917 2010/09/17 03:14:00 PM 12098.8 12108.2 12098.8 12108.2
BANKNIFTY 20100917 2010/09/17 03:15:00 PM 12109.15 12125.45 12109.15 12125.45
BANKNIFTY 20100917 2010/09/17 03:16:00 PM 12122.45 12122.45 12115.35 12116.6
BANKNIFTY 20100917 2010/09/17 03:17:00 PM 12115.7 12120.45 12114.65 12119.4
BANKNIFTY 20100917 2010/09/17 03:18:00 PM 12118.65 12122.05 12113.1 12113.1
BANKNIFTY 20100917 2010/09/17 03:19:00 PM 12114.55 12116.95 12114.3 12114.8
BANKNIFTY 20100917 2010/09/17 03:20:00 PM 12114.1 12116.75 12114.1 12116.75
BANKNIFTY 20100917 2010/09/17 03:21:00 PM 12117.55 12121.4 12117.55 12119.15
BANKNIFTY 20100917 2010/09/17 03:22:00 PM 12118.65 12123.6 12118.65 12121.35
BANKNIFTY 20100917 2010/09/17 03:23:00 PM 12121.75 12121.75 12117.35 12119.6
BANKNIFTY 20100917 2010/09/17 03:24:00 PM 12119.55 12122.95 12117.95 12119.7
BANKNIFTY 20100917 2010/09/17 03:25:00 PM 12120.85 12129.85 12119.4 12119.4
BANKNIFTY 20100917 2010/09/17 03:26:00 PM 12123.85 12130.6 12123.85 12124.95
BANKNIFTY 20100917 2010/09/17 03:27:00 PM 12125.85 12125.85 12117.35 12117.35
BANKNIFTY 20100917 2010/09/17 03:28:00 PM 12115.5 12120.55 12115.5 12118.8
BANKNIFTY 20100917 2010/09/17 03:29:00 PM 12117.35 12124.7 12117.35 12124.7
BANKNIFTY 20100917 2010/09/17 03:30:00 PM 12128.5 12131.75 12124 12125.55
BANKNIFTY 20100920 2010/09/20 09:15:00 AM 12096.85 12096.9 12085.35 12085.35
BANKNIFTY 20100920 2010/09/20 09:16:00 AM 12086.15 12086.6 12082 12082
BANKNIFTY 20100920 2010/09/20 09:17:00 AM 12082.1 12084.1 12075.3 12075.95
BANKNIFTY 20100920 2010/09/20 09:18:00 AM 12074.8 12078.2 12070 12070
BANKNIFTY 20100920 2010/09/20 09:19:00 AM 12069.2 12074.05 12069.15 12074.05
BANKNIFTY 20100920 2010/09/20 09:20:00 AM 12073.1 12073.1 12068.45 12068.7
BANKNIFTY 20100920 2010/09/20 09:21:00 AM 12068.5 12073.35 12067.95 12073.35
BANKNIFTY 20100920 2010/09/20 09:22:00 AM 12075.85 12075.85 12067.4 12075.65
BANKNIFTY 20100920 2010/09/20 09:23:00 AM 12076.3 12079 12075.7 12078.55
BANKNIFTY 20100920 2010/09/20 09:24:00 AM 12079.9 12083.55 12078.45 12083.55
BANKNIFTY 20100920 2010/09/20 09:25:00 AM 12086.7 12086.75 12084.35 12085.25
BANKNIFTY 20100920 2010/09/20 09:26:00 AM 12085.75 12100.65 12085.7 12100.65
BANKNIFTY 20100920 2010/09/20 09:27:00 AM 12099.1 12100.15 12094.05 12094.05
BANKNIFTY 20100920 2010/09/20 09:28:00 AM 12095.55 12095.55 12094 12094.9
BANKNIFTY 20100920 2010/09/20 09:29:00 AM 12093.35 12093.35 12089.25 12090.8
BANKNIFTY 20100920 2010/09/20 09:30:00 AM 12090.25 12092.95 12089 12092.4
BANKNIFTY 20100920 2010/09/20 09:31:00 AM 12093.35 12099.15 12093.35 12097.7
BANKNIFTY 20100920 2010/09/20 09:32:00 AM 12100 12102 12098.4 12099.75
BANKNIFTY 20100920 2010/09/20 09:33:00 AM 12100.65 12106 12100.65 12104.25
BANKNIFTY 20100920 2010/09/20 09:34:00 AM 12104.55 12116.6 12104.55 12116.6
BANKNIFTY 20100920 2010/09/20 09:35:00 AM 12117.35 12117.35 12114.65 12116.8
BANKNIFTY 20100920 2010/09/20 09:36:00 AM 12115.85 12119.85 12114.65 12119.4
BANKNIFTY 20100920 2010/09/20 09:37:00 AM 12118.85 12123.8 12118.85 12120.8
BANKNIFTY 20100920 2010/09/20 09:38:00 AM 12117.4 12117.4 12107.3 12111.85
BANKNIFTY 20100920 2010/09/20 09:39:00 AM 12109.3 12113.7 12107.35 12107.5
BANKNIFTY 20100920 2010/09/20 09:40:00 AM 12107.05 12108.8 12100.5 12104.05
BANKNIFTY 20100920 2010/09/20 09:41:00 AM 12102.95 12105.55 12102.55 12105.55
BANKNIFTY 20100920 2010/09/20 09:42:00 AM 12104.6 12106.35 12100.95 12101.55
BANKNIFTY 20100920 2010/09/20 09:43:00 AM 12100.8 12102 12092.35 12092.35
BANKNIFTY 20100920 2010/09/20 09:44:00 AM 12092.75 12094.2 12088 12088.4
BANKNIFTY 20100920 2010/09/20 09:45:00 AM 12086.6 12090.45 12085.85 12088.7
BANKNIFTY 20100920 2010/09/20 09:46:00 AM 12089.65 12092.3 12088.05 12091.9
BANKNIFTY 20100920 2010/09/20 09:47:00 AM 12092.55 12095.95 12092.55 12095.65
BANKNIFTY 20100920 2010/09/20 09:48:00 AM 12094.8 12095.9 12093.2 12093.9
BANKNIFTY 20100920 2010/09/20 09:49:00 AM 12090.8 12090.8 12084.6 12086.9
BANKNIFTY 20100920 2010/09/20 09:50:00 AM 12085.85 12085.9 12082.55 12082.7
BANKNIFTY 20100920 2010/09/20 09:51:00 AM 12081.45 12082.55 12079.6 12081.45
BANKNIFTY 20100920 2010/09/20 09:52:00 AM 12082.75 12083.6 12081.05 12083.25
BANKNIFTY 20100920 2010/09/20 09:53:00 AM 12083.35 12084.25 12080.1 12083.8
BANKNIFTY 20100920 2010/09/20 09:54:00 AM 12081.9 12090.35 12081.2 12090.35
BANKNIFTY 20100920 2010/09/20 09:55:00 AM 12089.95 12094.45 12089.95 12094.35
BANKNIFTY 20100920 2010/09/20 09:56:00 AM 12095.55 12097.65 12095.25 12095.6
BANKNIFTY 20100920 2010/09/20 09:57:00 AM 12093.6 12093.6 12087.55 12087.55
BANKNIFTY 20100920 2010/09/20 09:58:00 AM 12086.45 12087.15 12084.75 12085.85
BANKNIFTY 20100920 2010/09/20 09:59:00 AM 12086.2 12089.3 12086.2 12089
BANKNIFTY 20100920 2010/09/20 10:00:00 AM 12088.8 12088.95 12086.85 12088.05
BANKNIFTY 20100920 2010/09/20 10:01:00 AM 12087.75 12090.45 12087.75 12090.25
BANKNIFTY 20100920 2010/09/20 10:02:00 AM 12093.9 12102.45 12093.9 12102.45
BANKNIFTY 20100920 2010/09/20 10:03:00 AM 12103.6 12105.3 12102.65 12105.3
BANKNIFTY 20100920 2010/09/20 10:04:00 AM 12104.55 12107.95 12103.9 12107.5
BANKNIFTY 20100920 2010/09/20 10:05:00 AM 12107.05 12107.9 12104.6 12105.45
BANKNIFTY 20100920 2010/09/20 10:06:00 AM 12107.25 12114.2 12107.25 12114.1
BANKNIFTY 20100920 2010/09/20 10:07:00 AM 12113.85 12116.55 12113.85 12114.35
BANKNIFTY 20100920 2010/09/20 10:08:00 AM 12115.55 12115.55 12107.4 12107.4
BANKNIFTY 20100920 2010/09/20 10:09:00 AM 12111.65 12116.4 12110.75 12116.4
BANKNIFTY 20100920 2010/09/20 10:10:00 AM 12114.5 12117 12114.5 12116.35
BANKNIFTY 20100920 2010/09/20 10:11:00 AM 12116.2 12124.05 12116.2 12122.2
BANKNIFTY 20100920 2010/09/20 10:12:00 AM 12121.75 12121.75 12116.05 12117.95
BANKNIFTY 20100920 2010/09/20 10:13:00 AM 12113.5 12116.6 12107.55 12109.75
BANKNIFTY 20100920 2010/09/20 10:14:00 AM 12108.3 12108.3 12104.4 12104.4
BANKNIFTY 20100920 2010/09/20 10:15:00 AM 12105.25 12105.25 12103.7 12103.7
BANKNIFTY 20100920 2010/09/20 10:16:00 AM 12103.4 12103.8 12099.3 12101.75
BANKNIFTY 20100920 2010/09/20 10:17:00 AM 12100.55 12100.55 12098.9 12099.95
BANKNIFTY 20100920 2010/09/20 10:18:00 AM 12099.6 12102.7 12099.6 12102.7
BANKNIFTY 20100920 2010/09/20 10:19:00 AM 12103.65 12114.05 12103.65 12113.4
BANKNIFTY 20100920 2010/09/20 10:20:00 AM 12114.5 12117.7 12114.25 12115.65
BANKNIFTY 20100920 2010/09/20 10:21:00 AM 12115.05 12116.05 12114.85 12114.85
BANKNIFTY 20100920 2010/09/20 10:22:00 AM 12114.55 12118.05 12113.5 12118.05
BANKNIFTY 20100920 2010/09/20 10:23:00 AM 12118.4 12132.8 12118.3 12132.8
BANKNIFTY 20100920 2010/09/20 10:24:00 AM 12133.65 12133.65 12122.45 12122.5
BANKNIFTY 20100920 2010/09/20 10:25:00 AM 12120.45 12123.35 12119.35 12122.15
BANKNIFTY 20100920 2010/09/20 10:26:00 AM 12124.8 12125.1 12123.5 12123.9
BANKNIFTY 20100920 2010/09/20 10:27:00 AM 12124.35 12124.35 12120.75 12120.75
BANKNIFTY 20100920 2010/09/20 10:28:00 AM 12118.3 12120.15 12116.25 12116.6
BANKNIFTY 20100920 2010/09/20 10:29:00 AM 12117.5 12118.35 12112.9 12113.05
BANKNIFTY 20100920 2010/09/20 10:30:00 AM 12111.35 12111.4 12108.8 12110.6
BANKNIFTY 20100920 2010/09/20 10:31:00 AM 12111.1 12116.05 12109.95 12116.05
BANKNIFTY 20100920 2010/09/20 10:32:00 AM 12117.65 12122.25 12117.65 12122.25
BANKNIFTY 20100920 2010/09/20 10:33:00 AM 12122.4 12123.9 12121.9 12123.9
BANKNIFTY 20100920 2010/09/20 10:34:00 AM 12121.55 12121.55 12116.3 12116.3
BANKNIFTY 20100920 2010/09/20 10:35:00 AM 12116.95 12117 12115.3 12116.45
BANKNIFTY 20100920 2010/09/20 10:36:00 AM 12115.5 12115.5 12111.05 12111.05
BANKNIFTY 20100920 2010/09/20 10:37:00 AM 12110.8 12113.55 12110.2 12110.2
BANKNIFTY 20100920 2010/09/20 10:38:00 AM 12110.85 12112.4 12110.25 12110.25
BANKNIFTY 20100920 2010/09/20 10:39:00 AM 12110.95 12123.85 12110.95 12123.85
BANKNIFTY 20100920 2010/09/20 10:40:00 AM 12122.6 12122.6 12118.65 12118.75
BANKNIFTY 20100920 2010/09/20 10:41:00 AM 12119.15 12119.35 12116.85 12117.65
BANKNIFTY 20100920 2010/09/20 10:42:00 AM 12118.45 12119.55 12116.65 12116.75
BANKNIFTY 20100920 2010/09/20 10:43:00 AM 12116.6 12117.7 12114.5 12116.75
BANKNIFTY 20100920 2010/09/20 10:44:00 AM 12116.3 12117.3 12115.75 12116.45
BANKNIFTY 20100920 2010/09/20 10:45:00 AM 12116 12118.3 12115.05 12117.3
BANKNIFTY 20100920 2010/09/20 10:46:00 AM 12118.8 12127.15 12114.75 12127.15
BANKNIFTY 20100920 2010/09/20 10:47:00 AM 12124.65 12132.35 12124.65 12132.35
BANKNIFTY 20100920 2010/09/20 10:48:00 AM 12132.2 12132.2 12128.1 12130.55
BANKNIFTY 20100920 2010/09/20 10:49:00 AM 12131.8 12132.55 12127.3 12128.6
BANKNIFTY 20100920 2010/09/20 10:50:00 AM 12127.05 12127.55 12122 12122
BANKNIFTY 20100920 2010/09/20 10:51:00 AM 12125.8 12129.8 12122.05 12129.8
BANKNIFTY 20100920 2010/09/20 10:52:00 AM 12129.25 12130.15 12129 12129.75
BANKNIFTY 20100920 2010/09/20 10:53:00 AM 12129.9 12130.75 12128.15 12128.15
BANKNIFTY 20100920 2010/09/20 10:54:00 AM 12131.35 12131.95 12129.3 12129.3
BANKNIFTY 20100920 2010/09/20 10:55:00 AM 12130.6 12130.6 12126.75 12127.25
BANKNIFTY 20100920 2010/09/20 10:56:00 AM 12126.95 12126.95 12123.65 12123.65
BANKNIFTY 20100920 2010/09/20 10:57:00 AM 12125.4 12125.5 12121.05 12123.25
BANKNIFTY 20100920 2010/09/20 10:58:00 AM 12124.75 12124.75 12118.2 12121.9
BANKNIFTY 20100920 2010/09/20 10:59:00 AM 12121.85 12121.85 12119 12119.05
BANKNIFTY 20100920 2010/09/20 11:00:00 AM 12119.55 12119.55 12116.8 12116.8
BANKNIFTY 20100920 2010/09/20 11:01:00 AM 12116.6 12116.9 12113 12113
BANKNIFTY 20100920 2010/09/20 11:02:00 AM 12111.7 12112.7 12109.9 12109.9
BANKNIFTY 20100920 2010/09/20 11:03:00 AM 12109.05 12119.35 12109.05 12119.35
BANKNIFTY 20100920 2010/09/20 11:04:00 AM 12117.45 12117.45 12112.8 12114.5
BANKNIFTY 20100920 2010/09/20 11:05:00 AM 12114 12114.5 12111.1 12111.1
BANKNIFTY 20100920 2010/09/20 11:06:00 AM 12110.2 12110.2 12107.6 12109.3
BANKNIFTY 20100920 2010/09/20 11:07:00 AM 12108.05 12126.45 12108.05 12126.45
BANKNIFTY 20100920 2010/09/20 11:08:00 AM 12131.2 12137.25 12131.2 12131.6
BANKNIFTY 20100920 2010/09/20 11:09:00 AM 12133.85 12133.85 12128.4 12128.75
BANKNIFTY 20100920 2010/09/20 11:10:00 AM 12129.35 12130.45 12123.95 12123.95
BANKNIFTY 20100920 2010/09/20 11:11:00 AM 12123.25 12123.25 12117.45 12122.15
BANKNIFTY 20100920 2010/09/20 11:12:00 AM 12123.75 12127.05 12123.75 12126.3
BANKNIFTY 20100920 2010/09/20 11:13:00 AM 12126.85 12126.85 12125.25 12126.1
BANKNIFTY 20100920 2010/09/20 11:14:00 AM 12126.5 12126.5 12123.25 12125.55
BANKNIFTY 20100920 2010/09/20 11:15:00 AM 12125.05 12127.3 12125.05 12127.3
BANKNIFTY 20100920 2010/09/20 11:16:00 AM 12125.1 12128.75 12124.7 12128.75
BANKNIFTY 20100920 2010/09/20 11:17:00 AM 12129.9 12134.05 12129.9 12133.4
BANKNIFTY 20100920 2010/09/20 11:18:00 AM 12132.55 12132.55 12126.35 12126.35
BANKNIFTY 20100920 2010/09/20 11:19:00 AM 12126.3 12130.3 12126.3 12128
BANKNIFTY 20100920 2010/09/20 11:20:00 AM 12128.4 12130.8 12128.4 12129.25
BANKNIFTY 20100920 2010/09/20 11:21:00 AM 12129.2 12132.25 12129.2 12131.2
BANKNIFTY 20100920 2010/09/20 11:22:00 AM 12131.3 12132.8 12130.5 12130.55
BANKNIFTY 20100920 2010/09/20 11:23:00 AM 12131.1 12132.9 12129.95 12132.9
BANKNIFTY 20100920 2010/09/20 11:24:00 AM 12132.55 12132.55 12127.2 12127.65
BANKNIFTY 20100920 2010/09/20 11:25:00 AM 12123.95 12127.2 12123.95 12123.95
BANKNIFTY 20100920 2010/09/20 11:26:00 AM 12124.1 12124.1 12121 12121
BANKNIFTY 20100920 2010/09/20 11:27:00 AM 12121.8 12122 12120.45 12121.2
BANKNIFTY 20100920 2010/09/20 11:28:00 AM 12121.1 12122.35 12120.6 12122.35
BANKNIFTY 20100920 2010/09/20 11:29:00 AM 12122.45 12125.7 12122.45 12124.6
BANKNIFTY 20100920 2010/09/20 11:30:00 AM 12124.25 12127.9 12124.25 12127.9
BANKNIFTY 20100920 2010/09/20 11:31:00 AM 12128.45 12131.5 12128 12131.5
BANKNIFTY 20100920 2010/09/20 11:32:00 AM 12129.55 12129.85 12126.6 12126.6
BANKNIFTY 20100920 2010/09/20 11:33:00 AM 12126.1 12128.7 12124.6 12125.55
BANKNIFTY 20100920 2010/09/20 11:34:00 AM 12125.85 12126.2 12123.95 12124.55
BANKNIFTY 20100920 2010/09/20 11:35:00 AM 12124.3 12125.7 12122.5 12123.55
BANKNIFTY 20100920 2010/09/20 11:36:00 AM 12122.15 12122.15 12119.3 12119.4
BANKNIFTY 20100920 2010/09/20 11:37:00 AM 12119.65 12120.8 12117.75 12118.5
BANKNIFTY 20100920 2010/09/20 11:38:00 AM 12117.15 12118.6 12117.05 12117.05
BANKNIFTY 20100920 2010/09/20 11:39:00 AM 12117.85 12119.8 12109.95 12111.4
BANKNIFTY 20100920 2010/09/20 11:40:00 AM 12109.15 12109.15 12104.8 12104.8
BANKNIFTY 20100920 2010/09/20 11:41:00 AM 12103.9 12106.1 12103.9 12104
BANKNIFTY 20100920 2010/09/20 11:42:00 AM 12103.15 12106.85 12103 12106.85
BANKNIFTY 20100920 2010/09/20 11:43:00 AM 12106.3 12106.5 12101.75 12104.05
BANKNIFTY 20100920 2010/09/20 11:44:00 AM 12103.3 12104.35 12101.85 12103.4
BANKNIFTY 20100920 2010/09/20 11:45:00 AM 12101.9 12109.9 12101.9 12109.75
BANKNIFTY 20100920 2010/09/20 11:46:00 AM 12110.05 12111.15 12109.35 12109.95
BANKNIFTY 20100920 2010/09/20 11:47:00 AM 12109.45 12110.8 12108.45 12109.5
BANKNIFTY 20100920 2010/09/20 11:48:00 AM 12109.1 12111.8 12109.1 12111.75
BANKNIFTY 20100920 2010/09/20 11:49:00 AM 12110.95 12112.05 12110.6 12112
BANKNIFTY 20100920 2010/09/20 11:50:00 AM 12111.9 12113.35 12111.2 12112.9
BANKNIFTY 20100920 2010/09/20 11:51:00 AM 12111.45 12113 12109.75 12110.3
BANKNIFTY 20100920 2010/09/20 11:52:00 AM 12111.55 12111.8 12109.05 12110
BANKNIFTY 20100920 2010/09/20 11:53:00 AM 12107.6 12110.05 12107.25 12110
BANKNIFTY 20100920 2010/09/20 11:54:00 AM 12115.25 12118.15 12113 12113.35
BANKNIFTY 20100920 2010/09/20 11:55:00 AM 12114.6 12114.6 12111.3 12113.85
BANKNIFTY 20100920 2010/09/20 11:56:00 AM 12112.75 12112.75 12111.2 12112.05
BANKNIFTY 20100920 2010/09/20 11:57:00 AM 12111.3 12111.75 12109.35 12111.25
BANKNIFTY 20100920 2010/09/20 11:58:00 AM 12111.1 12111.75 12111.1 12111.3
BANKNIFTY 20100920 2010/09/20 11:59:00 AM 12111.6 12111.6 12107.3 12107.3
BANKNIFTY 20100920 2010/09/20 12:00:00 PM 12107.65 12108.2 12106.9 12108.2
BANKNIFTY 20100920 2010/09/20 12:01:00 PM 12106.5 12110.15 12106.5 12109.35
BANKNIFTY 20100920 2010/09/20 12:02:00 PM 12107.5 12108.8 12106.2 12108.8
BANKNIFTY 20100920 2010/09/20 12:03:00 PM 12107.3 12108.45 12105.75 12106.1
BANKNIFTY 20100920 2010/09/20 12:04:00 PM 12106.3 12107.1 12105.9 12106.95
BANKNIFTY 20100920 2010/09/20 12:05:00 PM 12106.6 12108.55 12106.45 12107.4
BANKNIFTY 20100920 2010/09/20 12:06:00 PM 12105.25 12105.25 12102.25 12102.25
BANKNIFTY 20100920 2010/09/20 12:07:00 PM 12102.3 12102.3 12099.65 12099.65
BANKNIFTY 20100920 2010/09/20 12:08:00 PM 12098.9 12098.9 12092.1 12092.5
BANKNIFTY 20100920 2010/09/20 12:09:00 PM 12091.35 12094 12090.35 12094
BANKNIFTY 20100920 2010/09/20 12:10:00 PM 12094.35 12096.8 12094.35 12096.45
BANKNIFTY 20100920 2010/09/20 12:11:00 PM 12094.5 12095.5 12091.1 12091.95
BANKNIFTY 20100920 2010/09/20 12:12:00 PM 12089.7 12090.2 12088.45 12090
BANKNIFTY 20100920 2010/09/20 12:13:00 PM 12089.35 12092.8 12088.8 12092.8
BANKNIFTY 20100920 2010/09/20 12:14:00 PM 12090.45 12095 12090.05 12093.3
BANKNIFTY 20100920 2010/09/20 12:15:00 PM 12093 12099.35 12093 12099.35
BANKNIFTY 20100920 2010/09/20 12:16:00 PM 12097.85 12104.05 12097.85 12103.2
BANKNIFTY 20100920 2010/09/20 12:17:00 PM 12103.8 12104.9 12100.85 12101.5
BANKNIFTY 20100920 2010/09/20 12:18:00 PM 12101.4 12106.05 12101.4 12104.85
BANKNIFTY 20100920 2010/09/20 12:19:00 PM 12104.05 12106.3 12103.1 12105.3
BANKNIFTY 20100920 2010/09/20 12:20:00 PM 12103.9 12105.65 12103.65 12105.65
BANKNIFTY 20100920 2010/09/20 12:21:00 PM 12105.5 12105.5 12099.8 12100.55
BANKNIFTY 20100920 2010/09/20 12:22:00 PM 12099.65 12100.65 12098.3 12098.3
BANKNIFTY 20100920 2010/09/20 12:23:00 PM 12097.55 12102.7 12096.5 12102.7
BANKNIFTY 20100920 2010/09/20 12:24:00 PM 12099.3 12100.25 12095.55 12096.85
BANKNIFTY 20100920 2010/09/20 12:25:00 PM 12096.1 12100.05 12095.95 12099.15
BANKNIFTY 20100920 2010/09/20 12:26:00 PM 12096.8 12098.7 12096.6 12097.75
BANKNIFTY 20100920 2010/09/20 12:27:00 PM 12097.2 12098.45 12095.9 12096.1
BANKNIFTY 20100920 2010/09/20 12:28:00 PM 12096.2 12097.35 12096.2 12097.25
BANKNIFTY 20100920 2010/09/20 12:29:00 PM 12097.65 12098.15 12093.55 12097.9
BANKNIFTY 20100920 2010/09/20 12:30:00 PM 12097.95 12100.1 12096.15 12097.35
BANKNIFTY 20100920 2010/09/20 12:31:00 PM 12100.6 12100.6 12097.3 12097.3
BANKNIFTY 20100920 2010/09/20 12:32:00 PM 12099.55 12099.75 12096.4 12096.75
BANKNIFTY 20100920 2010/09/20 12:33:00 PM 12097 12099.1 12095.95 12096.6
BANKNIFTY 20100920 2010/09/20 12:34:00 PM 12096.3 12097.45 12096.2 12096.9
BANKNIFTY 20100920 2010/09/20 12:35:00 PM 12097.15 12097.75 12095.2 12096.35
BANKNIFTY 20100920 2010/09/20 12:36:00 PM 12096.25 12097.75 12095.55 12096.2
BANKNIFTY 20100920 2010/09/20 12:37:00 PM 12098.1 12107.55 12098.1 12107.55
BANKNIFTY 20100920 2010/09/20 12:38:00 PM 12110.3 12110.3 12107 12107
BANKNIFTY 20100920 2010/09/20 12:39:00 PM 12106.1 12106.1 12102.7 12102.7
BANKNIFTY 20100920 2010/09/20 12:40:00 PM 12100.3 12106 12100.3 12102.05
BANKNIFTY 20100920 2010/09/20 12:41:00 PM 12101.65 12105.75 12101.15 12103.1
BANKNIFTY 20100920 2010/09/20 12:42:00 PM 12104.35 12106.25 12104.35 12106.25
BANKNIFTY 20100920 2010/09/20 12:43:00 PM 12105.35 12105.35 12103.75 12104.25
BANKNIFTY 20100920 2010/09/20 12:44:00 PM 12103.3 12105.7 12103.3 12105.7
BANKNIFTY 20100920 2010/09/20 12:45:00 PM 12103.9 12105.95 12100.65 12100.65
BANKNIFTY 20100920 2010/09/20 12:46:00 PM 12101 12101 12098.25 12099.3
BANKNIFTY 20100920 2010/09/20 12:47:00 PM 12099 12099 12092.15 12092.15
BANKNIFTY 20100920 2010/09/20 12:48:00 PM 12091.65 12091.65 12084.65 12084.8
BANKNIFTY 20100920 2010/09/20 12:49:00 PM 12085.65 12087.25 12085.5 12085.9
BANKNIFTY 20100920 2010/09/20 12:50:00 PM 12086.6 12088.1 12085.3 12087.45
BANKNIFTY 20100920 2010/09/20 12:51:00 PM 12088.4 12092.5 12088.4 12092.5
BANKNIFTY 20100920 2010/09/20 12:52:00 PM 12092.25 12092.55 12089.45 12090.6
BANKNIFTY 20100920 2010/09/20 12:53:00 PM 12089.45 12092.15 12085.15 12085.15
BANKNIFTY 20100920 2010/09/20 12:54:00 PM 12086.7 12086.7 12083.65 12084.3
BANKNIFTY 20100920 2010/09/20 12:55:00 PM 12085 12086.45 12082.75 12082.75
BANKNIFTY 20100920 2010/09/20 12:56:00 PM 12083.1 12089.5 12079.8 12089.5
BANKNIFTY 20100920 2010/09/20 12:57:00 PM 12089.6 12093.2 12086.85 12092.35
BANKNIFTY 20100920 2010/09/20 12:58:00 PM 12091.55 12091.55 12086.4 12087.6
BANKNIFTY 20100920 2010/09/20 12:59:00 PM 12086.55 12089.7 12086.55 12089.25
BANKNIFTY 20100920 2010/09/20 01:00:00 PM 12089.9 12094.5 12089.9 12092.85
BANKNIFTY 20100920 2010/09/20 01:01:00 PM 12093.65 12098.75 12091.15 12097.3
BANKNIFTY 20100920 2010/09/20 01:02:00 PM 12097.8 12098.85 12093.75 12098.85
BANKNIFTY 20100920 2010/09/20 01:03:00 PM 12098.8 12103.25 12093.95 12101.45
BANKNIFTY 20100920 2010/09/20 01:04:00 PM 12102.15 12104.05 12101.3 12101.3
BANKNIFTY 20100920 2010/09/20 01:05:00 PM 12100.95 12101.5 12098.25 12099.65
BANKNIFTY 20100920 2010/09/20 01:06:00 PM 12099 12099 12094.3 12094.3
BANKNIFTY 20100920 2010/09/20 01:07:00 PM 12095.95 12095.95 12091.25 12091.25
BANKNIFTY 20100920 2010/09/20 01:08:00 PM 12091.35 12091.35 12084.25 12084.95
BANKNIFTY 20100920 2010/09/20 01:09:00 PM 12084.9 12086.7 12084.9 12086.55
BANKNIFTY 20100920 2010/09/20 01:10:00 PM 12086.95 12095.4 12086.95 12091.7
BANKNIFTY 20100920 2010/09/20 01:11:00 PM 12091.4 12096.9 12091.4 12094.65
BANKNIFTY 20100920 2010/09/20 01:12:00 PM 12092.6 12094.2 12088.8 12091.9
BANKNIFTY 20100920 2010/09/20 01:13:00 PM 12092.35 12092.35 12086.95 12086.95
BANKNIFTY 20100920 2010/09/20 01:14:00 PM 12084.8 12087.4 12083.15 12085.15
BANKNIFTY 20100920 2010/09/20 01:15:00 PM 12085.05 12088 12084.45 12084.55
BANKNIFTY 20100920 2010/09/20 01:16:00 PM 12086.1 12086.1 12081.45 12082.75
BANKNIFTY 20100920 2010/09/20 01:17:00 PM 12082.45 12084.85 12081.45 12083.15
BANKNIFTY 20100920 2010/09/20 01:18:00 PM 12082.95 12086 12082.8 12086
BANKNIFTY 20100920 2010/09/20 01:19:00 PM 12085.65 12086.35 12081.8 12084.6
BANKNIFTY 20100920 2010/09/20 01:20:00 PM 12085.05 12089.2 12085.05 12088.45
BANKNIFTY 20100920 2010/09/20 01:21:00 PM 12086.8 12093.6 12086.8 12093.6
BANKNIFTY 20100920 2010/09/20 01:22:00 PM 12092.2 12095.4 12091.8 12095.4
BANKNIFTY 20100920 2010/09/20 01:23:00 PM 12096.15 12097.9 12096.15 12097.85
BANKNIFTY 20100920 2010/09/20 01:24:00 PM 12097 12097.8 12093.8 12097.8
BANKNIFTY 20100920 2010/09/20 01:25:00 PM 12098.05 12106.95 12098.05 12106.95
BANKNIFTY 20100920 2010/09/20 01:26:00 PM 12108.25 12113.8 12107.95 12112.75
BANKNIFTY 20100920 2010/09/20 01:27:00 PM 12112 12115.4 12112 12112.6
BANKNIFTY 20100920 2010/09/20 01:28:00 PM 12112.25 12115.8 12111.95 12111.95
BANKNIFTY 20100920 2010/09/20 01:29:00 PM 12112.75 12124.05 12112.75 12124.05
BANKNIFTY 20100920 2010/09/20 01:30:00 PM 12124.1 12124.1 12117.8 12120.65
BANKNIFTY 20100920 2010/09/20 01:31:00 PM 12119.8 12121.45 12114.95 12116.2
BANKNIFTY 20100920 2010/09/20 01:32:00 PM 12114.25 12116.7 12113.3 12113.7
BANKNIFTY 20100920 2010/09/20 01:33:00 PM 12114.5 12116.85 12114 12116
BANKNIFTY 20100920 2010/09/20 01:34:00 PM 12115.2 12126.3 12113 12126.3
BANKNIFTY 20100920 2010/09/20 01:35:00 PM 12129.8 12129.8 12125.95 12126.6
BANKNIFTY 20100920 2010/09/20 01:36:00 PM 12123.45 12134.85 12123.45 12134.85
BANKNIFTY 20100920 2010/09/20 01:37:00 PM 12134.55 12136.45 12131 12131.55
BANKNIFTY 20100920 2010/09/20 01:38:00 PM 12130.5 12133.65 12126.75 12128.45
BANKNIFTY 20100920 2010/09/20 01:39:00 PM 12126.45 12126.55 12121.7 12123.6
BANKNIFTY 20100920 2010/09/20 01:40:00 PM 12125.4 12125.4 12119.6 12123.95
BANKNIFTY 20100920 2010/09/20 01:41:00 PM 12124.65 12129.6 12124.65 12128.1
BANKNIFTY 20100920 2010/09/20 01:42:00 PM 12127.8 12127.8 12124.05 12124.9
BANKNIFTY 20100920 2010/09/20 01:43:00 PM 12123.65 12126.85 12123.65 12123.9
BANKNIFTY 20100920 2010/09/20 01:44:00 PM 12121.8 12127.75 12121.8 12127.75
BANKNIFTY 20100920 2010/09/20 01:45:00 PM 12125.5 12126.7 12123.05 12126.65
BANKNIFTY 20100920 2010/09/20 01:46:00 PM 12127.55 12128.7 12125.25 12126.55
BANKNIFTY 20100920 2010/09/20 01:47:00 PM 12126.3 12127 12118 12121.5
BANKNIFTY 20100920 2010/09/20 01:48:00 PM 12121.05 12126.25 12121.05 12125.2
BANKNIFTY 20100920 2010/09/20 01:49:00 PM 12125.15 12128.2 12123.65 12125.55
BANKNIFTY 20100920 2010/09/20 01:50:00 PM 12126.25 12126.25 12122.85 12123.05
BANKNIFTY 20100920 2010/09/20 01:51:00 PM 12123.7 12127.2 12123.55 12126.6
BANKNIFTY 20100920 2010/09/20 01:52:00 PM 12125.55 12132.25 12125.55 12130.75
BANKNIFTY 20100920 2010/09/20 01:53:00 PM 12131.2 12133.5 12130 12130.55
BANKNIFTY 20100920 2010/09/20 01:54:00 PM 12130.7 12131.65 12129.25 12130.45
BANKNIFTY 20100920 2010/09/20 01:55:00 PM 12130.15 12132.7 12128.75 12132.7
BANKNIFTY 20100920 2010/09/20 01:56:00 PM 12130.95 12130.95 12127.85 12130.1
BANKNIFTY 20100920 2010/09/20 01:57:00 PM 12131.4 12131.4 12127.05 12127.05
BANKNIFTY 20100920 2010/09/20 01:58:00 PM 12127.8 12128.7 12125.2 12125.2
BANKNIFTY 20100920 2010/09/20 01:59:00 PM 12122.95 12123.6 12119.55 12119.55
BANKNIFTY 20100920 2010/09/20 02:00:00 PM 12119.7 12119.7 12112.75 12114.55
BANKNIFTY 20100920 2010/09/20 02:01:00 PM 12115.75 12119.45 12115.75 12119.45
BANKNIFTY 20100920 2010/09/20 02:02:00 PM 12118.7 12119.65 12115.15 12116
BANKNIFTY 20100920 2010/09/20 02:03:00 PM 12113 12120.25 12113 12120.1
BANKNIFTY 20100920 2010/09/20 02:04:00 PM 12122.85 12125.7 12120.3 12120.3
BANKNIFTY 20100920 2010/09/20 02:05:00 PM 12123.25 12125.7 12121.5 12122.9
BANKNIFTY 20100920 2010/09/20 02:06:00 PM 12124.45 12130.65 12124.35 12128.45
BANKNIFTY 20100920 2010/09/20 02:07:00 PM 12128.55 12130.6 12128.55 12130.6
BANKNIFTY 20100920 2010/09/20 02:08:00 PM 12130.5 12132.95 12128.9 12129.75
BANKNIFTY 20100920 2010/09/20 02:09:00 PM 12129.05 12131.1 12127.55 12127.55
BANKNIFTY 20100920 2010/09/20 02:10:00 PM 12128.45 12133.45 12126.45 12129.35
BANKNIFTY 20100920 2010/09/20 02:11:00 PM 12128.05 12128.95 12125.65 12125.65
BANKNIFTY 20100920 2010/09/20 02:12:00 PM 12124.45 12129.85 12124.25 12126.4
BANKNIFTY 20100920 2010/09/20 02:13:00 PM 12127.65 12132.6 12126.75 12132.6
BANKNIFTY 20100920 2010/09/20 02:14:00 PM 12130.55 12130.9 12128.85 12130.05
BANKNIFTY 20100920 2010/09/20 02:15:00 PM 12130.3 12132.3 12129.3 12130.35
BANKNIFTY 20100920 2010/09/20 02:16:00 PM 12129.85 12130 12127.55 12129.1
BANKNIFTY 20100920 2010/09/20 02:17:00 PM 12128 12128 12123.15 12126.4
BANKNIFTY 20100920 2010/09/20 02:18:00 PM 12125.2 12125.2 12122.75 12123.35
BANKNIFTY 20100920 2010/09/20 02:19:00 PM 12122.5 12126 12121.85 12126
BANKNIFTY 20100920 2010/09/20 02:20:00 PM 12124.8 12128.8 12123.25 12128.5
BANKNIFTY 20100920 2010/09/20 02:23:00 PM 12130.4 12135.15 12130.4 12135.15
BANKNIFTY 20100920 2010/09/20 02:24:00 PM 12136.2 12136.2 12133.95 12135.2
BANKNIFTY 20100920 2010/09/20 02:25:00 PM 12133.5 12135.1 12130.9 12132.1
BANKNIFTY 20100920 2010/09/20 02:26:00 PM 12131.4 12133.5 12129.75 12132.2
BANKNIFTY 20100920 2010/09/20 02:27:00 PM 12135.35 12143.6 12135.35 12140.6
BANKNIFTY 20100920 2010/09/20 02:28:00 PM 12140.8 12141.1 12135.15 12135.15
BANKNIFTY 20100920 2010/09/20 02:29:00 PM 12135.6 12135.6 12133.3 12133.35
BANKNIFTY 20100920 2010/09/20 02:31:00 PM 12125.7 12129.3 12125.7 12128.8
BANKNIFTY 20100920 2010/09/20 02:32:00 PM 12127.6 12128.75 12123.3 12124.75
BANKNIFTY 20100920 2010/09/20 02:33:00 PM 12124.45 12125.95 12123.65 12124.8
BANKNIFTY 20100920 2010/09/20 02:34:00 PM 12124.1 12124.25 12121.8 12121.8
BANKNIFTY 20100920 2010/09/20 02:35:00 PM 12121.55 12122.05 12119.8 12120.25
BANKNIFTY 20100920 2010/09/20 02:36:00 PM 12122.15 12122.15 12120.35 12120.8
BANKNIFTY 20100920 2010/09/20 02:37:00 PM 12121.55 12123.25 12118.65 12118.65
BANKNIFTY 20100920 2010/09/20 02:38:00 PM 12118.9 12118.9 12112.75 12112.75
BANKNIFTY 20100920 2010/09/20 02:39:00 PM 12114.45 12118.15 12113.7 12117.5
BANKNIFTY 20100920 2010/09/20 02:40:00 PM 12118.45 12124.45 12118.45 12121.95
BANKNIFTY 20100920 2010/09/20 02:41:00 PM 12120.4 12124.55 12120.4 12121.55
BANKNIFTY 20100920 2010/09/20 02:42:00 PM 12120.15 12121.25 12118.05 12118.05
BANKNIFTY 20100920 2010/09/20 02:43:00 PM 12117.2 12118.1 12116.4 12116.4
BANKNIFTY 20100920 2010/09/20 02:44:00 PM 12117.05 12117.75 12115.45 12116.95
BANKNIFTY 20100920 2010/09/20 02:45:00 PM 12115.2 12116.9 12113.6 12113.6
BANKNIFTY 20100920 2010/09/20 02:46:00 PM 12115.8 12115.8 12114.3 12115.05
BANKNIFTY 20100920 2010/09/20 02:47:00 PM 12115.25 12118.25 12113.1 12113.9
BANKNIFTY 20100920 2010/09/20 02:48:00 PM 12111.55 12111.55 12109.55 12110.8
BANKNIFTY 20100920 2010/09/20 02:49:00 PM 12111.55 12112.85 12110.5 12111.45
BANKNIFTY 20100920 2010/09/20 02:50:00 PM 12111.35 12114 12110 12114
BANKNIFTY 20100920 2010/09/20 02:51:00 PM 12116.35 12149.1 12116.35 12149.1
BANKNIFTY 20100920 2010/09/20 02:52:00 PM 12157.7 12205.1 12157.7 12205.1
BANKNIFTY 20100920 2010/09/20 02:53:00 PM 12206.65 12213.4 12206.65 12212
BANKNIFTY 20100920 2010/09/20 02:54:00 PM 12214.25 12215.25 12208.65 12209.5
BANKNIFTY 20100920 2010/09/20 02:55:00 PM 12209.55 12209.7 12200.85 12203.1
BANKNIFTY 20100920 2010/09/20 02:56:00 PM 12204.25 12206.75 12204.25 12205.95
BANKNIFTY 20100920 2010/09/20 02:57:00 PM 12203.15 12207.95 12202.85 12203.85
BANKNIFTY 20100920 2010/09/20 02:58:00 PM 12204.05 12204.05 12189.35 12191.05
BANKNIFTY 20100920 2010/09/20 02:59:00 PM 12193.95 12201.35 12193.95 12197.1
BANKNIFTY 20100920 2010/09/20 03:00:00 PM 12195.05 12195.9 12186.65 12189.1
BANKNIFTY 20100920 2010/09/20 03:01:00 PM 12188.3 12192.55 12186.75 12192.55
BANKNIFTY 20100920 2010/09/20 03:03:00 PM 12206.4 12209.85 12206.4 12208.05
BANKNIFTY 20100920 2010/09/20 03:04:00 PM 12206.35 12209 12205.3 12206.15
BANKNIFTY 20100920 2010/09/20 03:05:00 PM 12205.1 12214.1 12202.85 12214.1
BANKNIFTY 20100920 2010/09/20 03:06:00 PM 12214.7 12218.15 12214 12215.05
BANKNIFTY 20100921 2010/09/21 09:15:00 AM 12332.35 12335.1 12332.35 12333.05
BANKNIFTY 20100921 2010/09/21 09:16:00 AM 12331.8 12331.9 12328 12328
BANKNIFTY 20100921 2010/09/21 09:17:00 AM 12327.95 12327.95 12320.2 12320.6
BANKNIFTY 20100921 2010/09/21 09:18:00 AM 12318.7 12321.75 12318 12319.2
BANKNIFTY 20100921 2010/09/21 09:19:00 AM 12318.9 12329.05 12318.9 12326.25
BANKNIFTY 20100921 2010/09/21 09:20:00 AM 12324.35 12326.6 12315.3 12317.55
BANKNIFTY 20100921 2010/09/21 09:21:00 AM 12317.7 12321.1 12315.2 12315.2
BANKNIFTY 20100921 2010/09/21 09:22:00 AM 12313.45 12315.2 12303.6 12303.6
BANKNIFTY 20100921 2010/09/21 09:23:00 AM 12304.95 12304.95 12294.4 12297.05
BANKNIFTY 20100921 2010/09/21 09:24:00 AM 12303.35 12307.9 12299.3 12307.9
BANKNIFTY 20100921 2010/09/21 09:25:00 AM 12308.85 12318.95 12308.85 12318.95
BANKNIFTY 20100921 2010/09/21 09:26:00 AM 12318.05 12321.8 12315.6 12321.8
BANKNIFTY 20100921 2010/09/21 09:27:00 AM 12324.1 12324.1 12318.7 12320.85
BANKNIFTY 20100921 2010/09/21 09:28:00 AM 12319.8 12320.6 12307.1 12307.1
BANKNIFTY 20100921 2010/09/21 09:29:00 AM 12304.15 12304.15 12294.3 12296
BANKNIFTY 20100921 2010/09/21 09:30:00 AM 12293.2 12293.65 12287.45 12293.65
BANKNIFTY 20100921 2010/09/21 09:31:00 AM 12292 12298.3 12290.85 12293.2
BANKNIFTY 20100921 2010/09/21 09:32:00 AM 12293.95 12293.95 12286.95 12290.8
BANKNIFTY 20100921 2010/09/21 09:33:00 AM 12291.65 12302.6 12291.65 12301.3
BANKNIFTY 20100921 2010/09/21 09:34:00 AM 12306.4 12317.1 12306.4 12316.6
BANKNIFTY 20100921 2010/09/21 09:35:00 AM 12318.35 12318.35 12309.1 12309.65
BANKNIFTY 20100921 2010/09/21 09:36:00 AM 12305.9 12306.85 12299.35 12299.35
BANKNIFTY 20100921 2010/09/21 09:37:00 AM 12298.95 12302.3 12296.35 12297.55
BANKNIFTY 20100921 2010/09/21 09:38:00 AM 12295.85 12301.4 12295.85 12299.65
BANKNIFTY 20100921 2010/09/21 09:39:00 AM 12298.3 12298.3 12292.9 12296.65
BANKNIFTY 20100921 2010/09/21 09:40:00 AM 12295 12299.15 12293.3 12299.15
BANKNIFTY 20100921 2010/09/21 09:41:00 AM 12300.5 12300.5 12294.9 12295.95
BANKNIFTY 20100921 2010/09/21 09:42:00 AM 12294.7 12294.7 12289.7 12292.45
BANKNIFTY 20100921 2010/09/21 09:43:00 AM 12290.25 12298.75 12290.25 12295.15
BANKNIFTY 20100921 2010/09/21 09:44:00 AM 12297.35 12303 12297.35 12301.35
BANKNIFTY 20100921 2010/09/21 09:45:00 AM 12302.9 12303.8 12300 12301.2
BANKNIFTY 20100921 2010/09/21 09:46:00 AM 12300.7 12300.7 12292.3 12293.3
BANKNIFTY 20100921 2010/09/21 09:47:00 AM 12289.65 12289.65 12283.9 12285.7
BANKNIFTY 20100921 2010/09/21 09:48:00 AM 12284.6 12292.75 12283.15 12292.75
BANKNIFTY 20100921 2010/09/21 09:49:00 AM 12289.85 12289.85 12287.5 12287.55
BANKNIFTY 20100921 2010/09/21 09:50:00 AM 12289.3 12289.3 12281.35 12283.05
BANKNIFTY 20100921 2010/09/21 09:51:00 AM 12280.55 12286 12280.5 12286
BANKNIFTY 20100921 2010/09/21 09:52:00 AM 12288.15 12290.55 12286.25 12287.25
BANKNIFTY 20100921 2010/09/21 09:53:00 AM 12283.85 12286.75 12282.4 12282.4
BANKNIFTY 20100921 2010/09/21 09:54:00 AM 12283.05 12284.55 12280.4 12284.55
BANKNIFTY 20100921 2010/09/21 09:55:00 AM 12287.2 12290.45 12286.95 12287.1
BANKNIFTY 20100921 2010/09/21 09:56:00 AM 12288.5 12288.5 12282.9 12285.65
BANKNIFTY 20100921 2010/09/21 09:57:00 AM 12286.9 12290.45 12282.9 12288.65
BANKNIFTY 20100921 2010/09/21 09:58:00 AM 12287.05 12287.55 12284.95 12286
BANKNIFTY 20100921 2010/09/21 09:59:00 AM 12285.65 12287.6 12283.35 12284
BANKNIFTY 20100921 2010/09/21 10:00:00 AM 12282.95 12289 12281.25 12289
BANKNIFTY 20100921 2010/09/21 10:01:00 AM 12288.2 12289.85 12287.2 12288.05
BANKNIFTY 20100921 2010/09/21 10:02:00 AM 12287.7 12288.1 12279.4 12286.1
BANKNIFTY 20100921 2010/09/21 10:03:00 AM 12285.15 12285.15 12276.05 12278.85
BANKNIFTY 20100921 2010/09/21 10:04:00 AM 12280.05 12280.9 12275.8 12276.65
BANKNIFTY 20100921 2010/09/21 10:05:00 AM 12273.55 12276.15 12260.45 12262.2
BANKNIFTY 20100921 2010/09/21 10:06:00 AM 12261.45 12264.8 12261.45 12262.4
BANKNIFTY 20100921 2010/09/21 10:07:00 AM 12261.3 12275.55 12261.3 12275.55
BANKNIFTY 20100921 2010/09/21 10:08:00 AM 12276.2 12280.05 12274.1 12274.1
BANKNIFTY 20100921 2010/09/21 10:09:00 AM 12272.95 12272.95 12254.8 12254.8
BANKNIFTY 20100921 2010/09/21 10:10:00 AM 12255 12262 12250.95 12256.9
BANKNIFTY 20100921 2010/09/21 10:11:00 AM 12256.7 12256.7 12248.65 12252.35
BANKNIFTY 20100921 2010/09/21 10:12:00 AM 12251.75 12253.7 12251 12251
BANKNIFTY 20100921 2010/09/21 10:13:00 AM 12251.2 12251.2 12246.15 12248.95
BANKNIFTY 20100921 2010/09/21 10:14:00 AM 12248.6 12251.05 12248.6 12250.8
BANKNIFTY 20100921 2010/09/21 10:15:00 AM 12250.85 12250.85 12237.25 12238.7
BANKNIFTY 20100921 2010/09/21 10:16:00 AM 12236.35 12240.75 12236.35 12237.9
BANKNIFTY 20100921 2010/09/21 10:17:00 AM 12238.8 12238.8 12227.2 12227.2
BANKNIFTY 20100921 2010/09/21 10:18:00 AM 12225.85 12225.85 12222.1 12223.85
BANKNIFTY 20100921 2010/09/21 10:19:00 AM 12219.8 12225.9 12219.8 12225.9
BANKNIFTY 20100921 2010/09/21 10:20:00 AM 12228.05 12237.25 12227.2 12234.9
BANKNIFTY 20100921 2010/09/21 10:21:00 AM 12234.45 12244.45 12234.45 12244.45
BANKNIFTY 20100921 2010/09/21 10:22:00 AM 12245 12256.05 12243.35 12254.9
BANKNIFTY 20100921 2010/09/21 10:23:00 AM 12253.7 12253.7 12241.95 12245.4
BANKNIFTY 20100921 2010/09/21 10:24:00 AM 12245.25 12245.25 12238.35 12239.95
BANKNIFTY 20100921 2010/09/21 10:25:00 AM 12237.35 12237.35 12229.95 12230.55
BANKNIFTY 20100921 2010/09/21 10:26:00 AM 12228.4 12230.15 12217.75 12217.75
BANKNIFTY 20100921 2010/09/21 10:27:00 AM 12217.3 12219.9 12212 12212
BANKNIFTY 20100921 2010/09/21 10:28:00 AM 12213.4 12214.3 12207.75 12214.3
BANKNIFTY 20100921 2010/09/21 10:29:00 AM 12212.45 12212.45 12187.55 12187.55
BANKNIFTY 20100921 2010/09/21 10:30:00 AM 12188.35 12195.9 12185.05 12185.05
BANKNIFTY 20100921 2010/09/21 10:31:00 AM 12183.9 12195.2 12183.05 12195.2
BANKNIFTY 20100921 2010/09/21 10:32:00 AM 12196.4 12200.55 12193.75 12198.45
BANKNIFTY 20100921 2010/09/21 10:33:00 AM 12197.1 12208.15 12197.1 12200.15
BANKNIFTY 20100921 2010/09/21 10:34:00 AM 12201.55 12203.05 12198.45 12199.65
BANKNIFTY 20100921 2010/09/21 10:35:00 AM 12196.15 12196.15 12187.15 12188.55
BANKNIFTY 20100921 2010/09/21 10:36:00 AM 12187.45 12187.45 12173.2 12180.5
BANKNIFTY 20100921 2010/09/21 10:37:00 AM 12181.6 12186.75 12181.6 12186.75
BANKNIFTY 20100921 2010/09/21 10:38:00 AM 12190.6 12196.55 12189.75 12195.55
BANKNIFTY 20100921 2010/09/21 10:39:00 AM 12196.05 12202.2 12195.7 12199.45
BANKNIFTY 20100921 2010/09/21 10:40:00 AM 12199.6 12205.3 12197.45 12205.3
BANKNIFTY 20100921 2010/09/21 10:41:00 AM 12205 12213.35 12202.1 12212.6
BANKNIFTY 20100921 2010/09/21 10:42:00 AM 12213.05 12213.05 12208.85 12212.25
BANKNIFTY 20100921 2010/09/21 10:43:00 AM 12211.85 12215.15 12211.85 12213.15
BANKNIFTY 20100921 2010/09/21 10:44:00 AM 12210.4 12210.4 12206.45 12208.35
BANKNIFTY 20100921 2010/09/21 10:45:00 AM 12209.35 12209.65 12203.05 12204.65
BANKNIFTY 20100921 2010/09/21 10:46:00 AM 12205.65 12212.65 12205.55 12212.2
BANKNIFTY 20100921 2010/09/21 10:47:00 AM 12213.25 12226.95 12213.25 12226.75
BANKNIFTY 20100921 2010/09/21 10:48:00 AM 12227.3 12231 12224.4 12231
BANKNIFTY 20100921 2010/09/21 10:49:00 AM 12230.4 12230.85 12223 12223.7
BANKNIFTY 20100921 2010/09/21 10:50:00 AM 12221.65 12223.9 12220.15 12220.15
BANKNIFTY 20100921 2010/09/21 10:51:00 AM 12217.95 12224.2 12217.95 12224.2
BANKNIFTY 20100921 2010/09/21 10:52:00 AM 12223.6 12225.45 12222.45 12222.85
BANKNIFTY 20100921 2010/09/21 10:53:00 AM 12220.75 12220.75 12214.45 12214.5
BANKNIFTY 20100921 2010/09/21 10:54:00 AM 12214.55 12215 12212.5 12213.75
BANKNIFTY 20100921 2010/09/21 10:55:00 AM 12213.55 12221.55 12212.6 12221.55
BANKNIFTY 20100921 2010/09/21 10:56:00 AM 12222 12222 12219 12220.25
BANKNIFTY 20100921 2010/09/21 10:57:00 AM 12220.35 12223.6 12220.35 12223.6
BANKNIFTY 20100921 2010/09/21 10:58:00 AM 12222.45 12222.45 12219.15 12219.15
BANKNIFTY 20100921 2010/09/21 10:59:00 AM 12221.05 12228.4 12219.6 12227.75
BANKNIFTY 20100921 2010/09/21 11:00:00 AM 12225.9 12236.55 12225.55 12233.75
BANKNIFTY 20100921 2010/09/21 11:01:00 AM 12237 12237 12225.05 12225.05
BANKNIFTY 20100921 2010/09/21 11:02:00 AM 12226.55 12227.05 12221.8 12221.85
BANKNIFTY 20100921 2010/09/21 11:03:00 AM 12220.7 12220.75 12215.65 12216.65
BANKNIFTY 20100921 2010/09/21 11:04:00 AM 12217.4 12218.85 12215 12215.35
BANKNIFTY 20100921 2010/09/21 11:05:00 AM 12214.75 12214.75 12211 12212.15
BANKNIFTY 20100921 2010/09/21 11:06:00 AM 12210.85 12213.2 12209.75 12209.75
BANKNIFTY 20100921 2010/09/21 11:07:00 AM 12208.95 12211 12206.6 12206.6
BANKNIFTY 20100921 2010/09/21 11:08:00 AM 12205.9 12212.3 12205.9 12212.3
BANKNIFTY 20100921 2010/09/21 11:09:00 AM 12212.15 12212.15 12205.7 12209.85
BANKNIFTY 20100921 2010/09/21 11:10:00 AM 12207.4 12210.35 12204.9 12205.75
BANKNIFTY 20100921 2010/09/21 11:11:00 AM 12205.1 12207.1 12204.45 12204.45
BANKNIFTY 20100921 2010/09/21 11:12:00 AM 12202.55 12202.55 12188.4 12190.05
BANKNIFTY 20100921 2010/09/21 11:13:00 AM 12191.3 12192.55 12189.4 12191.65
BANKNIFTY 20100921 2010/09/21 11:14:00 AM 12192.6 12196.7 12191.85 12196.7
BANKNIFTY 20100921 2010/09/21 11:15:00 AM 12195.3 12210.65 12195.3 12210.65
BANKNIFTY 20100921 2010/09/21 11:16:00 AM 12209.65 12216.4 12209.5 12215.95
BANKNIFTY 20100921 2010/09/21 11:17:00 AM 12211.3 12212.35 12208.15 12208.15
BANKNIFTY 20100921 2010/09/21 11:18:00 AM 12208.2 12211.2 12208.2 12211
BANKNIFTY 20100921 2010/09/21 11:19:00 AM 12212.85 12221.15 12212.85 12220.5
BANKNIFTY 20100921 2010/09/21 11:20:00 AM 12220.25 12227.05 12219.7 12226.8
BANKNIFTY 20100921 2010/09/21 11:21:00 AM 12232.2 12235.95 12230.95 12233.45
BANKNIFTY 20100921 2010/09/21 11:22:00 AM 12231.6 12236.45 12231.6 12233.7
BANKNIFTY 20100921 2010/09/21 11:23:00 AM 12235.25 12242.05 12234.45 12242.05
BANKNIFTY 20100921 2010/09/21 11:24:00 AM 12241.15 12241.15 12234.2 12234.8
BANKNIFTY 20100921 2010/09/21 11:25:00 AM 12234.15 12235.45 12229.5 12229.5
BANKNIFTY 20100921 2010/09/21 11:26:00 AM 12229.85 12229.85 12225.15 12229.7
BANKNIFTY 20100921 2010/09/21 11:27:00 AM 12229.2 12229.7 12227.3 12229
BANKNIFTY 20100921 2010/09/21 11:28:00 AM 12233.95 12234.85 12229.65 12232.75
BANKNIFTY 20100921 2010/09/21 11:29:00 AM 12232.7 12235.5 12231.85 12235
BANKNIFTY 20100921 2010/09/21 11:30:00 AM 12234.85 12234.95 12231.05 12231.05
BANKNIFTY 20100921 2010/09/21 11:31:00 AM 12230.65 12231.15 12227.8 12227.8
BANKNIFTY 20100921 2010/09/21 11:32:00 AM 12227.65 12227.65 12225.5 12227.6
BANKNIFTY 20100921 2010/09/21 11:33:00 AM 12226 12226.15 12222.65 12226.15
BANKNIFTY 20100921 2010/09/21 11:34:00 AM 12223.85 12226.5 12223.85 12224
BANKNIFTY 20100921 2010/09/21 11:35:00 AM 12223.9 12228.55 12222.05 12228.55
BANKNIFTY 20100921 2010/09/21 11:36:00 AM 12228.5 12228.5 12223.8 12223.8
BANKNIFTY 20100921 2010/09/21 11:37:00 AM 12223.85 12228.85 12222.75 12228.85
BANKNIFTY 20100921 2010/09/21 11:38:00 AM 12230.35 12233.55 12230.35 12231.75
BANKNIFTY 20100921 2010/09/21 11:39:00 AM 12232.9 12239.05 12232.9 12237.95
BANKNIFTY 20100921 2010/09/21 11:40:00 AM 12238.75 12248.45 12238.2 12247.3
BANKNIFTY 20100921 2010/09/21 11:41:00 AM 12245.15 12253.15 12245.15 12251.3
BANKNIFTY 20100921 2010/09/21 11:42:00 AM 12250.85 12250.85 12242.1 12242.1
BANKNIFTY 20100921 2010/09/21 11:43:00 AM 12241.6 12241.6 12236.8 12239.35
BANKNIFTY 20100921 2010/09/21 11:44:00 AM 12238.1 12238.1 12233.45 12233.45
BANKNIFTY 20100921 2010/09/21 11:45:00 AM 12231.8 12237.35 12229.2 12235.85
BANKNIFTY 20100921 2010/09/21 11:46:00 AM 12236.05 12236.7 12234.2 12236.7
BANKNIFTY 20100921 2010/09/21 11:47:00 AM 12236.4 12240.85 12235.15 12240.7
BANKNIFTY 20100921 2010/09/21 11:48:00 AM 12237.85 12241.15 12237.85 12240.5
BANKNIFTY 20100921 2010/09/21 11:49:00 AM 12237.2 12239.05 12235 12237.7
BANKNIFTY 20100921 2010/09/21 11:50:00 AM 12237.4 12240.2 12237.2 12239.45
BANKNIFTY 20100921 2010/09/21 11:51:00 AM 12240.45 12240.45 12237.75 12239.75
BANKNIFTY 20100921 2010/09/21 11:52:00 AM 12239.85 12239.85 12236.1 12237.1
BANKNIFTY 20100921 2010/09/21 11:53:00 AM 12238.25 12238.6 12236.6 12237.8
BANKNIFTY 20100921 2010/09/21 11:54:00 AM 12237.15 12238.3 12235.2 12235.6
BANKNIFTY 20100921 2010/09/21 11:55:00 AM 12234.45 12237.1 12233.25 12233.25
BANKNIFTY 20100921 2010/09/21 11:56:00 AM 12234 12236.65 12234 12234.75
BANKNIFTY 20100921 2010/09/21 11:57:00 AM 12232.9 12235 12229.95 12229.95
BANKNIFTY 20100921 2010/09/21 11:58:00 AM 12229.15 12229.15 12224.1 12224.85
BANKNIFTY 20100921 2010/09/21 11:59:00 AM 12225.85 12225.85 12223.6 12223.6
BANKNIFTY 20100921 2010/09/21 12:00:00 PM 12224.2 12224.2 12220.6 12220.65
BANKNIFTY 20100921 2010/09/21 12:01:00 PM 12222.6 12222.6 12218.25 12218.6
BANKNIFTY 20100921 2010/09/21 12:02:00 PM 12217.25 12233.7 12217.25 12233.4
BANKNIFTY 20100921 2010/09/21 12:03:00 PM 12235.5 12237.8 12231.75 12233.8
BANKNIFTY 20100921 2010/09/21 12:04:00 PM 12233.85 12234.1 12231.5 12231.5
BANKNIFTY 20100921 2010/09/21 12:05:00 PM 12230.8 12232.4 12229.25 12231.65
BANKNIFTY 20100921 2010/09/21 12:06:00 PM 12231.8 12232.2 12230.05 12232.2
BANKNIFTY 20100921 2010/09/21 12:07:00 PM 12233.1 12244.5 12231.95 12244.5
BANKNIFTY 20100921 2010/09/21 12:08:00 PM 12246.95 12257 12246.95 12252.35
BANKNIFTY 20100921 2010/09/21 12:09:00 PM 12254.4 12256.85 12253.9 12253.9
BANKNIFTY 20100921 2010/09/21 12:10:00 PM 12250.5 12252.65 12249.2 12249.2
BANKNIFTY 20100921 2010/09/21 12:11:00 PM 12249 12254.2 12249 12253.6
BANKNIFTY 20100921 2010/09/21 12:12:00 PM 12252.65 12262.8 12252.65 12262.8
BANKNIFTY 20100921 2010/09/21 12:13:00 PM 12263.1 12270.05 12260.4 12270.05
BANKNIFTY 20100921 2010/09/21 12:14:00 PM 12270.15 12277.3 12270.15 12276.7
BANKNIFTY 20100921 2010/09/21 12:15:00 PM 12277.9 12277.9 12271.3 12273.8
BANKNIFTY 20100921 2010/09/21 12:16:00 PM 12267.05 12267.05 12263.45 12263.45
BANKNIFTY 20100921 2010/09/21 12:17:00 PM 12263 12265.7 12262.6 12264.4
BANKNIFTY 20100921 2010/09/21 12:18:00 PM 12265.95 12275.25 12265.95 12275.25
BANKNIFTY 20100921 2010/09/21 12:19:00 PM 12272.85 12272.85 12255.6 12255.6
BANKNIFTY 20100921 2010/09/21 12:20:00 PM 12255 12255.5 12252.15 12255.5
BANKNIFTY 20100921 2010/09/21 12:21:00 PM 12255.75 12258.25 12253.2 12256.05
BANKNIFTY 20100921 2010/09/21 12:22:00 PM 12255.8 12255.8 12248 12248
BANKNIFTY 20100921 2010/09/21 12:23:00 PM 12245.9 12245.9 12232.55 12238.15
BANKNIFTY 20100921 2010/09/21 12:24:00 PM 12238.9 12241.35 12238.25 12241.05
BANKNIFTY 20100921 2010/09/21 12:25:00 PM 12239.45 12240.6 12231.85 12235.65
BANKNIFTY 20100921 2010/09/21 12:26:00 PM 12234.5 12235.05 12231.6 12232.85
BANKNIFTY 20100921 2010/09/21 12:27:00 PM 12233.25 12237.15 12233.25 12236.1
BANKNIFTY 20100921 2010/09/21 12:28:00 PM 12234.85 12239.75 12234.75 12239.75
BANKNIFTY 20100921 2010/09/21 12:29:00 PM 12241.95 12241.95 12235.1 12235.1
BANKNIFTY 20100921 2010/09/21 12:30:00 PM 12232.75 12236.05 12231.45 12231.45
BANKNIFTY 20100921 2010/09/21 12:31:00 PM 12232.45 12232.45 12225.35 12225.35
BANKNIFTY 20100921 2010/09/21 12:32:00 PM 12226.75 12229.85 12226.1 12226.35
BANKNIFTY 20100921 2010/09/21 12:33:00 PM 12223.4 12223.4 12217.85 12218.95
BANKNIFTY 20100921 2010/09/21 12:34:00 PM 12218.5 12226.2 12218.5 12225.4
BANKNIFTY 20100921 2010/09/21 12:35:00 PM 12224.6 12228.85 12220.75 12228.85
BANKNIFTY 20100921 2010/09/21 12:36:00 PM 12225.7 12231 12225.15 12231
BANKNIFTY 20100921 2010/09/21 12:37:00 PM 12233.3 12233.3 12228.25 12230.35
BANKNIFTY 20100921 2010/09/21 12:38:00 PM 12228.95 12228.95 12215.4 12216.7
BANKNIFTY 20100921 2010/09/21 12:39:00 PM 12216.95 12220.9 12212.55 12213.85
BANKNIFTY 20100921 2010/09/21 12:40:00 PM 12215.95 12215.95 12211.55 12213.85
BANKNIFTY 20100921 2010/09/21 12:41:00 PM 12216.05 12227.2 12216.05 12227.15
BANKNIFTY 20100921 2010/09/21 12:42:00 PM 12227.05 12227.35 12221.4 12226.5
BANKNIFTY 20100921 2010/09/21 12:43:00 PM 12224.6 12225.65 12219.9 12222.85
BANKNIFTY 20100921 2010/09/21 12:44:00 PM 12224.85 12229.05 12224.85 12226.9
BANKNIFTY 20100921 2010/09/21 12:45:00 PM 12226.8 12226.8 12222.75 12222.75
BANKNIFTY 20100921 2010/09/21 12:46:00 PM 12225.6 12229.45 12224.45 12226.05
BANKNIFTY 20100921 2010/09/21 12:47:00 PM 12226.6 12231.3 12225.55 12231.3
BANKNIFTY 20100921 2010/09/21 12:48:00 PM 12229.95 12232.65 12229.95 12230.95
BANKNIFTY 20100921 2010/09/21 12:49:00 PM 12231.45 12231.45 12228.55 12229.8
BANKNIFTY 20100921 2010/09/21 12:50:00 PM 12229.4 12229.4 12225.35 12225.35
BANKNIFTY 20100921 2010/09/21 12:51:00 PM 12225.85 12228.2 12222.95 12228.2
BANKNIFTY 20100921 2010/09/21 12:52:00 PM 12229.65 12240.4 12229.3 12234.5
BANKNIFTY 20100921 2010/09/21 12:53:00 PM 12239.4 12244.55 12237.95 12241.8
BANKNIFTY 20100921 2010/09/21 12:54:00 PM 12240.05 12242.85 12240.05 12242.85
BANKNIFTY 20100921 2010/09/21 12:55:00 PM 12242.8 12247.2 12242.5 12243.25
BANKNIFTY 20100921 2010/09/21 12:56:00 PM 12242.85 12242.9 12240.55 12241.05
BANKNIFTY 20100921 2010/09/21 12:57:00 PM 12239.8 12241.2 12233.5 12233.5
BANKNIFTY 20100921 2010/09/21 12:58:00 PM 12235.2 12238.95 12235 12238.6
BANKNIFTY 20100921 2010/09/21 12:59:00 PM 12237.05 12237.05 12232.8 12233.15
BANKNIFTY 20100921 2010/09/21 01:00:00 PM 12233.5 12233.85 12229.8 12229.8
BANKNIFTY 20100921 2010/09/21 01:01:00 PM 12228.35 12229.8 12221.3 12221.3
BANKNIFTY 20100921 2010/09/21 01:02:00 PM 12222.65 12227.75 12222.65 12225.1
BANKNIFTY 20100921 2010/09/21 01:03:00 PM 12225.25 12225.25 12222.3 12222.55
BANKNIFTY 20100921 2010/09/21 01:04:00 PM 12222.15 12223.8 12220.75 12223.75
BANKNIFTY 20100921 2010/09/21 01:05:00 PM 12223.15 12224.7 12222.8 12223.9
BANKNIFTY 20100921 2010/09/21 01:06:00 PM 12224.1 12225.05 12221.45 12225.05
BANKNIFTY 20100921 2010/09/21 01:07:00 PM 12224.6 12224.9 12222 12222
BANKNIFTY 20100921 2010/09/21 01:08:00 PM 12225.8 12226.2 12222.55 12224.2
BANKNIFTY 20100921 2010/09/21 01:09:00 PM 12224.8 12224.8 12223.05 12224.35
BANKNIFTY 20100921 2010/09/21 01:10:00 PM 12224.6 12227.65 12224.6 12226.55
BANKNIFTY 20100921 2010/09/21 01:11:00 PM 12226.45 12228.45 12225.8 12226.75
BANKNIFTY 20100921 2010/09/21 01:12:00 PM 12225.95 12228.5 12224.7 12228.5
BANKNIFTY 20100921 2010/09/21 01:13:00 PM 12228.55 12238.5 12228.05 12238.5
BANKNIFTY 20100921 2010/09/21 01:14:00 PM 12239.85 12241.2 12238.55 12239.3
BANKNIFTY 20100921 2010/09/21 01:15:00 PM 12239.95 12243.15 12237.35 12237.35
BANKNIFTY 20100921 2010/09/21 01:16:00 PM 12236.7 12239.25 12235.25 12238.5
BANKNIFTY 20100921 2010/09/21 01:17:00 PM 12238.4 12239.85 12235.5 12237.75
BANKNIFTY 20100921 2010/09/21 01:18:00 PM 12234.95 12236.8 12232.45 12234.75
BANKNIFTY 20100921 2010/09/21 01:19:00 PM 12232.55 12234.4 12231.9 12233
BANKNIFTY 20100921 2010/09/21 01:20:00 PM 12232.8 12233.65 12231.15 12233.25
BANKNIFTY 20100921 2010/09/21 01:21:00 PM 12232.3 12237.05 12232.25 12235.35
BANKNIFTY 20100921 2010/09/21 01:22:00 PM 12236.05 12237.6 12235.8 12237.6
BANKNIFTY 20100921 2010/09/21 01:23:00 PM 12236.45 12237.95 12234.3 12234.95
BANKNIFTY 20100921 2010/09/21 01:24:00 PM 12234.1 12235.3 12232 12233.05
BANKNIFTY 20100921 2010/09/21 01:25:00 PM 12232.65 12232.65 12227.45 12229.1
BANKNIFTY 20100921 2010/09/21 01:26:00 PM 12227.9 12231.25 12227.8 12230.85
BANKNIFTY 20100921 2010/09/21 01:27:00 PM 12229.45 12230.2 12227.2 12227.4
BANKNIFTY 20100921 2010/09/21 01:28:00 PM 12228.3 12228.3 12218.8 12218.8
BANKNIFTY 20100921 2010/09/21 01:29:00 PM 12217.25 12224.2 12212.3 12224.2
BANKNIFTY 20100921 2010/09/21 01:30:00 PM 12223.8 12227.45 12223.8 12226.9
BANKNIFTY 20100921 2010/09/21 01:31:00 PM 12226.85 12228.55 12225.6 12228.55
BANKNIFTY 20100921 2010/09/21 01:32:00 PM 12228.65 12228.65 12225.65 12225.95
BANKNIFTY 20100921 2010/09/21 01:33:00 PM 12225.75 12227.75 12225.25 12225.85
BANKNIFTY 20100921 2010/09/21 01:34:00 PM 12227.15 12229.05 12227.15 12229
BANKNIFTY 20100921 2010/09/21 01:35:00 PM 12229.3 12245.35 12229.3 12245.35
BANKNIFTY 20100921 2010/09/21 01:36:00 PM 12241 12250.55 12241 12250.55
BANKNIFTY 20100921 2010/09/21 01:37:00 PM 12250.65 12251.05 12246.65 12246.65
BANKNIFTY 20100921 2010/09/21 01:38:00 PM 12248.6 12248.6 12241.35 12242.8
BANKNIFTY 20100921 2010/09/21 01:39:00 PM 12241.4 12241.4 12235.6 12236.1
BANKNIFTY 20100921 2010/09/21 01:40:00 PM 12236.25 12239.75 12234.35 12239.75
BANKNIFTY 20100921 2010/09/21 01:41:00 PM 12238.15 12240.65 12238.15 12240.35
BANKNIFTY 20100921 2010/09/21 01:42:00 PM 12239.25 12239.25 12231.55 12231.55
BANKNIFTY 20100921 2010/09/21 01:43:00 PM 12233.3 12233.85 12231.6 12231.6
BANKNIFTY 20100921 2010/09/21 01:44:00 PM 12231.05 12233.15 12228.4 12230.3
BANKNIFTY 20100921 2010/09/21 01:45:00 PM 12229.8 12229.8 12227.95 12228.65
BANKNIFTY 20100921 2010/09/21 01:46:00 PM 12227.75 12227.75 12213.65 12215.65
BANKNIFTY 20100921 2010/09/21 01:47:00 PM 12214.7 12224.9 12214.7 12224.9
BANKNIFTY 20100921 2010/09/21 01:48:00 PM 12223.6 12223.6 12217.8 12218.3
BANKNIFTY 20100921 2010/09/21 01:49:00 PM 12220.15 12222.15 12219.9 12220.95
BANKNIFTY 20100921 2010/09/21 01:50:00 PM 12220.65 12220.75 12216.7 12216.7
BANKNIFTY 20100921 2010/09/21 01:51:00 PM 12218.3 12218.3 12213.4 12217
BANKNIFTY 20100921 2010/09/21 01:52:00 PM 12216.2 12218.45 12215 12215
BANKNIFTY 20100921 2010/09/21 01:53:00 PM 12217.6 12218.45 12215.3 12218.45
BANKNIFTY 20100921 2010/09/21 01:54:00 PM 12219.1 12220.85 12218.15 12218.75
BANKNIFTY 20100921 2010/09/21 01:55:00 PM 12219.2 12228.75 12219.2 12228.75
BANKNIFTY 20100921 2010/09/21 01:56:00 PM 12229.1 12229.85 12226.1 12226.1
BANKNIFTY 20100921 2010/09/21 01:57:00 PM 12227.15 12230.65 12227.15 12229.35
BANKNIFTY 20100921 2010/09/21 01:58:00 PM 12229.6 12229.7 12227 12227.1
BANKNIFTY 20100921 2010/09/21 01:59:00 PM 12229.7 12240.1 12229.7 12235.05
BANKNIFTY 20100921 2010/09/21 02:00:00 PM 12235.7 12235.7 12231.6 12231.6
BANKNIFTY 20100921 2010/09/21 02:01:00 PM 12232.25 12236.15 12231 12236.15
BANKNIFTY 20100921 2010/09/21 02:02:00 PM 12237.4 12245.25 12237.4 12243.1
BANKNIFTY 20100921 2010/09/21 02:03:00 PM 12242.9 12245.8 12242.65 12243.9
BANKNIFTY 20100921 2010/09/21 02:04:00 PM 12242.15 12245.2 12241.1 12241.1
BANKNIFTY 20100921 2010/09/21 02:05:00 PM 12240.05 12240.05 12236.55 12237
BANKNIFTY 20100921 2010/09/21 02:06:00 PM 12235.7 12237.05 12233.1 12237.05
BANKNIFTY 20100921 2010/09/21 02:07:00 PM 12239 12239 12223.45 12226.25
BANKNIFTY 20100921 2010/09/21 02:08:00 PM 12227.75 12229.6 12226 12229.6
BANKNIFTY 20100921 2010/09/21 02:09:00 PM 12228.65 12233.1 12228.65 12232.15
BANKNIFTY 20100921 2010/09/21 02:10:00 PM 12232 12232 12227.6 12227.7
BANKNIFTY 20100921 2010/09/21 02:11:00 PM 12226.9 12230.4 12226.35 12230.4
BANKNIFTY 20100921 2010/09/21 02:12:00 PM 12230.7 12230.7 12225.35 12225.95
BANKNIFTY 20100921 2010/09/21 02:13:00 PM 12223.6 12223.6 12218.75 12218.75
BANKNIFTY 20100921 2010/09/21 02:14:00 PM 12217.1 12217.1 12201.85 12203.95
BANKNIFTY 20100921 2010/09/21 02:15:00 PM 12199.65 12207.3 12198.3 12207.3
BANKNIFTY 20100921 2010/09/21 02:16:00 PM 12209.35 12224.3 12209.35 12224.3
BANKNIFTY 20100921 2010/09/21 02:17:00 PM 12221 12223.95 12219.65 12223.95
BANKNIFTY 20100921 2010/09/21 02:18:00 PM 12222.75 12226.45 12219 12219.25
BANKNIFTY 20100921 2010/09/21 02:19:00 PM 12220.85 12227.35 12220.45 12225.8
BANKNIFTY 20100921 2010/09/21 02:20:00 PM 12225.4 12226.3 12224.65 12224.65
BANKNIFTY 20100921 2010/09/21 02:21:00 PM 12224.3 12225.05 12219.1 12221.95
BANKNIFTY 20100921 2010/09/21 02:22:00 PM 12226.6 12232.95 12226.6 12232.4
BANKNIFTY 20100921 2010/09/21 02:23:00 PM 12233.1 12252.95 12233.1 12252.55
BANKNIFTY 20100921 2010/09/21 02:24:00 PM 12251.75 12251.75 12241.05 12243.35
BANKNIFTY 20100921 2010/09/21 02:25:00 PM 12242.5 12244.7 12239.05 12240.4
BANKNIFTY 20100921 2010/09/21 02:26:00 PM 12237.5 12243.7 12236.45 12243.7
BANKNIFTY 20100921 2010/09/21 02:27:00 PM 12243.15 12243.15 12236.35 12241.05
BANKNIFTY 20100921 2010/09/21 02:28:00 PM 12245.9 12245.9 12240.9 12242.85
BANKNIFTY 20100921 2010/09/21 02:29:00 PM 12243.15 12244.45 12242.7 12243.85
BANKNIFTY 20100921 2010/09/21 02:30:00 PM 12244.8 12246.6 12240.6 12240.6
BANKNIFTY 20100921 2010/09/21 02:31:00 PM 12237.6 12237.6 12229.6 12229.6
BANKNIFTY 20100921 2010/09/21 02:32:00 PM 12231.05 12231.05 12224.15 12225.35
BANKNIFTY 20100921 2010/09/21 02:33:00 PM 12226.2 12228.35 12224.75 12228.05
BANKNIFTY 20100921 2010/09/21 02:34:00 PM 12225.45 12227.7 12225.45 12227.7
BANKNIFTY 20100921 2010/09/21 02:35:00 PM 12226.7 12226.7 12223.25 12226.5
BANKNIFTY 20100921 2010/09/21 02:36:00 PM 12226.1 12229.9 12225.5 12226.7
BANKNIFTY 20100921 2010/09/21 02:37:00 PM 12229.05 12231.8 12229.05 12229.25
BANKNIFTY 20100921 2010/09/21 02:38:00 PM 12228.85 12230.9 12228.6 12230.8
BANKNIFTY 20100921 2010/09/21 02:39:00 PM 12229.2 12230.25 12227.55 12229.55
BANKNIFTY 20100921 2010/09/21 02:40:00 PM 12229.8 12230.75 12227.8 12230.05
BANKNIFTY 20100921 2010/09/21 02:41:00 PM 12231.05 12238.55 12231.05 12238.45
BANKNIFTY 20100921 2010/09/21 02:42:00 PM 12240.1 12242.85 12236.5 12242.85
BANKNIFTY 20100921 2010/09/21 02:43:00 PM 12239.45 12242.8 12237.95 12241.85
BANKNIFTY 20100921 2010/09/21 02:44:00 PM 12242.15 12243.75 12240.7 12241
BANKNIFTY 20100921 2010/09/21 02:45:00 PM 12238.85 12238.85 12232.8 12232.8
BANKNIFTY 20100921 2010/09/21 02:46:00 PM 12232.75 12256.65 12232.75 12252.9
BANKNIFTY 20100921 2010/09/21 02:47:00 PM 12253.35 12256 12247.85 12249.45
BANKNIFTY 20100921 2010/09/21 02:48:00 PM 12247.45 12247.45 12239.4 12239.4
BANKNIFTY 20100921 2010/09/21 02:49:00 PM 12240.05 12241.15 12238.2 12241.15
BANKNIFTY 20100921 2010/09/21 02:50:00 PM 12240.85 12240.85 12232.75 12232.75
BANKNIFTY 20100921 2010/09/21 02:51:00 PM 12232.95 12239.8 12232.95 12239.15
BANKNIFTY 20100921 2010/09/21 02:52:00 PM 12241.3 12241.5 12236.4 12239
BANKNIFTY 20100921 2010/09/21 02:53:00 PM 12240.8 12240.8 12235.1 12235.6
BANKNIFTY 20100921 2010/09/21 02:54:00 PM 12236.7 12238.45 12234.05 12234.95
BANKNIFTY 20100921 2010/09/21 02:55:00 PM 12236.25 12242.55 12235.65 12242.55
BANKNIFTY 20100921 2010/09/21 02:56:00 PM 12242.1 12243.15 12240.05 12241.75
BANKNIFTY 20100921 2010/09/21 02:57:00 PM 12238.8 12238.8 12231.35 12231.85
BANKNIFTY 20100921 2010/09/21 02:58:00 PM 12232.75 12245.8 12232.75 12245.8
BANKNIFTY 20100921 2010/09/21 02:59:00 PM 12246.35 12249.6 12246.2 12249.6
BANKNIFTY 20100921 2010/09/21 03:00:00 PM 12250.85 12255.7 12249.7 12255.7
BANKNIFTY 20100921 2010/09/21 03:01:00 PM 12252.65 12256.2 12251.45 12252
BANKNIFTY 20100921 2010/09/21 03:02:00 PM 12249.9 12251.45 12248.45 12249.85
BANKNIFTY 20100921 2010/09/21 03:03:00 PM 12249 12250.35 12248.05 12250.35
BANKNIFTY 20100921 2010/09/21 03:04:00 PM 12248.7 12259.15 12247.55 12257.8
BANKNIFTY 20100921 2010/09/21 03:05:00 PM 12256.7 12261.8 12256.7 12259.45
BANKNIFTY 20100921 2010/09/21 03:06:00 PM 12259 12263 12257.4 12261.8
BANKNIFTY 20100921 2010/09/21 03:07:00 PM 12263.15 12263.15 12256.2 12256.2
BANKNIFTY 20100921 2010/09/21 03:08:00 PM 12253.55 12253.55 12237.95 12240.1
BANKNIFTY 20100921 2010/09/21 03:09:00 PM 12239.5 12239.5 12227.7 12228.6
BANKNIFTY 20100921 2010/09/21 03:10:00 PM 12231.3 12234.15 12231.15 12231.55
BANKNIFTY 20100921 2010/09/21 03:11:00 PM 12233.2 12233.95 12230.1 12233.95
BANKNIFTY 20100921 2010/09/21 03:12:00 PM 12234.85 12239.2 12231.6 12239.05
BANKNIFTY 20100921 2010/09/21 03:13:00 PM 12237.6 12245.2 12237.6 12242.75
BANKNIFTY 20100921 2010/09/21 03:14:00 PM 12246.25 12246.95 12243.2 12244.8
BANKNIFTY 20100921 2010/09/21 03:15:00 PM 12244.55 12245.65 12238.4 12241.2
BANKNIFTY 20100921 2010/09/21 03:16:00 PM 12240 12240.6 12236.55 12239.75
BANKNIFTY 20100921 2010/09/21 03:17:00 PM 12241.45 12241.45 12237 12240.55
BANKNIFTY 20100921 2010/09/21 03:18:00 PM 12241.8 12247.5 12241.1 12247
BANKNIFTY 20100921 2010/09/21 03:19:00 PM 12246.7 12246.9 12242.1 12242.1
BANKNIFTY 20100921 2010/09/21 03:20:00 PM 12241.7 12244.1 12239.55 12241.4
BANKNIFTY 20100921 2010/09/21 03:21:00 PM 12242.45 12246.05 12241.85 12243.05
BANKNIFTY 20100921 2010/09/21 03:22:00 PM 12243.4 12243.4 12240.4 12241.55
BANKNIFTY 20100921 2010/09/21 03:23:00 PM 12241.85 12242.05 12239.9 12242
BANKNIFTY 20100921 2010/09/21 03:24:00 PM 12244.1 12247.8 12242.75 12244.05
BANKNIFTY 20100921 2010/09/21 03:25:00 PM 12243.9 12247.1 12243.55 12243.55
BANKNIFTY 20100921 2010/09/21 03:26:00 PM 12241.75 12244.1 12238.65 12242.65
BANKNIFTY 20100921 2010/09/21 03:27:00 PM 12244.15 12244.35 12241.1 12244.35
BANKNIFTY 20100921 2010/09/21 03:28:00 PM 12241.75 12241.9 12234.25 12237.6
BANKNIFTY 20100921 2010/09/21 03:29:00 PM 12238.05 12243.5 12237.2 12240.5
BANKNIFTY 20100921 2010/09/21 03:30:00 PM 12240.1 12243.5 12235 12235.15
BANKNIFTY 20100922 2010/09/22 09:15:00 AM 12284 12295.6 12284 12285.7
BANKNIFTY 20100922 2010/09/22 09:16:00 AM 12286.75 12286.75 12282.8 12286.05
BANKNIFTY 20100922 2010/09/22 09:17:00 AM 12284.15 12288.55 12282.6 12286.65
BANKNIFTY 20100922 2010/09/22 09:18:00 AM 12285.1 12288.4 12285.1 12288.2
BANKNIFTY 20100922 2010/09/22 09:19:00 AM 12287.35 12291.8 12286.3 12287.6
BANKNIFTY 20100922 2010/09/22 09:20:00 AM 12285.65 12293.9 12285.65 12293.65
BANKNIFTY 20100922 2010/09/22 09:21:00 AM 12293.8 12293.8 12290 12291.25
BANKNIFTY 20100922 2010/09/22 09:22:00 AM 12289.85 12290.25 12287.95 12288.8
BANKNIFTY 20100922 2010/09/22 09:23:00 AM 12287.8 12290.5 12287.8 12288.2
BANKNIFTY 20100922 2010/09/22 09:24:00 AM 12287.8 12288.7 12283.7 12285.35
BANKNIFTY 20100922 2010/09/22 09:25:00 AM 12288.45 12289 12283.9 12284.35
BANKNIFTY 20100922 2010/09/22 09:26:00 AM 12285.4 12285.4 12279.6 12279.6
BANKNIFTY 20100922 2010/09/22 09:27:00 AM 12281.8 12287.75 12281.05 12287.75
BANKNIFTY 20100922 2010/09/22 09:28:00 AM 12286.75 12286.75 12278.8 12278.8
BANKNIFTY 20100922 2010/09/22 09:29:00 AM 12279.1 12282.65 12278.2 12281.8
BANKNIFTY 20100922 2010/09/22 09:30:00 AM 12282.15 12283.95 12280.6 12281.55
BANKNIFTY 20100922 2010/09/22 09:31:00 AM 12281.35 12281.65 12275.8 12275.8
BANKNIFTY 20100922 2010/09/22 09:32:00 AM 12276.3 12277.85 12272.85 12274.9
BANKNIFTY 20100922 2010/09/22 09:33:00 AM 12274.65 12274.65 12266.45 12266.45
BANKNIFTY 20100922 2010/09/22 09:34:00 AM 12266.3 12269.2 12266.15 12269.2
BANKNIFTY 20100922 2010/09/22 09:35:00 AM 12269.1 12276.25 12269.1 12273.9
BANKNIFTY 20100922 2010/09/22 09:36:00 AM 12275.25 12286.75 12275.25 12286.75
BANKNIFTY 20100922 2010/09/22 09:37:00 AM 12285.45 12285.95 12282.2 12282.2
BANKNIFTY 20100922 2010/09/22 09:38:00 AM 12285 12285 12279.45 12279.45
BANKNIFTY 20100922 2010/09/22 09:39:00 AM 12280.35 12281.15 12277.15 12281.15
BANKNIFTY 20100922 2010/09/22 09:40:00 AM 12281.4 12283.6 12280 12281.65
BANKNIFTY 20100922 2010/09/22 09:41:00 AM 12280.5 12285.45 12279.75 12283.6
BANKNIFTY 20100922 2010/09/22 09:42:00 AM 12282.2 12284.35 12282.2 12284.3
BANKNIFTY 20100922 2010/09/22 09:43:00 AM 12284.25 12284.25 12280.9 12281.6
BANKNIFTY 20100922 2010/09/22 09:44:00 AM 12280.75 12286.95 12280.75 12285.2
BANKNIFTY 20100922 2010/09/22 09:45:00 AM 12286.55 12286.55 12281.7 12282.4
BANKNIFTY 20100922 2010/09/22 09:46:00 AM 12286.8 12290.9 12286.8 12289.6
BANKNIFTY 20100922 2010/09/22 09:47:00 AM 12289.15 12290.95 12288.4 12290.95
BANKNIFTY 20100922 2010/09/22 09:48:00 AM 12289.35 12292.35 12288.8 12292.35
BANKNIFTY 20100922 2010/09/22 09:49:00 AM 12290.25 12290.25 12286.6 12287.5
BANKNIFTY 20100922 2010/09/22 09:50:00 AM 12287.05 12288 12284.2 12284.7
BANKNIFTY 20100922 2010/09/22 09:51:00 AM 12284.85 12286.8 12283.7 12286.8
BANKNIFTY 20100922 2010/09/22 09:52:00 AM 12285.7 12288 12285.6 12287.75
BANKNIFTY 20100922 2010/09/22 09:53:00 AM 12288.2 12291.25 12288.2 12288.4
BANKNIFTY 20100922 2010/09/22 09:54:00 AM 12290.3 12290.3 12277.35 12277.35
BANKNIFTY 20100922 2010/09/22 09:55:00 AM 12275.45 12275.45 12269.85 12273
BANKNIFTY 20100922 2010/09/22 09:56:00 AM 12275.1 12279.2 12275.1 12276.8
BANKNIFTY 20100922 2010/09/22 09:57:00 AM 12279.2 12279.2 12275.15 12276.05
BANKNIFTY 20100922 2010/09/22 09:58:00 AM 12275.8 12276.5 12272.85 12272.85
BANKNIFTY 20100922 2010/09/22 09:59:00 AM 12271.6 12275.85 12270.45 12275.85
BANKNIFTY 20100922 2010/09/22 10:00:00 AM 12273.3 12273.3 12269.2 12270.55
BANKNIFTY 20100922 2010/09/22 10:01:00 AM 12271.35 12271.6 12268.75 12268.95
BANKNIFTY 20100922 2010/09/22 10:02:00 AM 12269.15 12270.45 12268.25 12270.45
BANKNIFTY 20100922 2010/09/22 10:03:00 AM 12273.5 12279.25 12273.5 12278.85
BANKNIFTY 20100922 2010/09/22 10:04:00 AM 12279.35 12282.05 12278.65 12280.05
BANKNIFTY 20100922 2010/09/22 10:05:00 AM 12280.25 12282.25 12278.3 12282.25
BANKNIFTY 20100922 2010/09/22 10:06:00 AM 12283.95 12284.5 12281.2 12281.2
BANKNIFTY 20100922 2010/09/22 10:07:00 AM 12281.9 12281.9 12278.7 12278.7
BANKNIFTY 20100922 2010/09/22 10:08:00 AM 12276.85 12277.2 12273.55 12273.55
BANKNIFTY 20100922 2010/09/22 10:09:00 AM 12272.9 12273.3 12268.65 12268.65
BANKNIFTY 20100922 2010/09/22 10:10:00 AM 12268.75 12270 12266.6 12267.45
BANKNIFTY 20100922 2010/09/22 10:11:00 AM 12267.75 12268.45 12266.75 12267
BANKNIFTY 20100922 2010/09/22 10:12:00 AM 12266.85 12266.95 12264 12264
BANKNIFTY 20100922 2010/09/22 10:13:00 AM 12267.6 12267.6 12263.35 12264.55
BANKNIFTY 20100922 2010/09/22 10:14:00 AM 12264.4 12265.85 12262.35 12262.35
BANKNIFTY 20100922 2010/09/22 10:15:00 AM 12262.1 12264.5 12262.1 12264.05
BANKNIFTY 20100922 2010/09/22 10:16:00 AM 12263.2 12264.95 12263 12264.95
BANKNIFTY 20100922 2010/09/22 10:17:00 AM 12262.35 12263.65 12258.75 12258.75
BANKNIFTY 20100922 2010/09/22 10:18:00 AM 12258.3 12258.3 12250.4 12250.7
BANKNIFTY 20100922 2010/09/22 10:19:00 AM 12252.2 12259.5 12252.2 12259.5
BANKNIFTY 20100922 2010/09/22 10:20:00 AM 12259 12259 12254.8 12255.65
BANKNIFTY 20100922 2010/09/22 10:21:00 AM 12252.85 12254.1 12243.8 12244
BANKNIFTY 20100922 2010/09/22 10:22:00 AM 12242.75 12242.8 12235.75 12235.75
BANKNIFTY 20100922 2010/09/22 10:23:00 AM 12236.05 12237.8 12227.65 12227.65
BANKNIFTY 20100922 2010/09/22 10:24:00 AM 12227.25 12227.25 12219.4 12219.4
BANKNIFTY 20100922 2010/09/22 10:25:00 AM 12217.5 12225.3 12217.5 12223.45
BANKNIFTY 20100922 2010/09/22 10:26:00 AM 12223.7 12226.2 12220.05 12226.2
BANKNIFTY 20100922 2010/09/22 10:27:00 AM 12229.85 12238.65 12229.85 12236
BANKNIFTY 20100922 2010/09/22 10:28:00 AM 12236.7 12236.7 12231.65 12232.55
BANKNIFTY 20100922 2010/09/22 10:29:00 AM 12233.7 12237.15 12233.25 12235.85
BANKNIFTY 20100922 2010/09/22 10:30:00 AM 12235.35 12235.35 12232.8 12233.25
BANKNIFTY 20100922 2010/09/22 10:31:00 AM 12231.8 12231.8 12226.2 12226.2
BANKNIFTY 20100922 2010/09/22 10:32:00 AM 12225.15 12225.15 12210.85 12212.25
BANKNIFTY 20100922 2010/09/22 10:33:00 AM 12209.85 12209.85 12194.7 12194.7
BANKNIFTY 20100922 2010/09/22 10:34:00 AM 12192.65 12192.65 12180.55 12180.55
BANKNIFTY 20100922 2010/09/22 10:35:00 AM 12180.1 12180.1 12177.8 12179.15
BANKNIFTY 20100922 2010/09/22 10:36:00 AM 12179.1 12194.3 12179.1 12194.3
BANKNIFTY 20100922 2010/09/22 10:37:00 AM 12194.85 12197.2 12193.25 12197.2
BANKNIFTY 20100922 2010/09/22 10:38:00 AM 12196.1 12198.9 12195.35 12198.35
BANKNIFTY 20100922 2010/09/22 10:39:00 AM 12198.25 12205 12198.25 12204.8
BANKNIFTY 20100922 2010/09/22 10:40:00 AM 12204.1 12205.15 12202.8 12203.25
BANKNIFTY 20100922 2010/09/22 10:41:00 AM 12206.95 12208.15 12205.7 12207.65
BANKNIFTY 20100922 2010/09/22 10:42:00 AM 12208.05 12209.1 12205.35 12206.3
BANKNIFTY 20100922 2010/09/22 10:43:00 AM 12207.1 12207.55 12203.15 12205.55
BANKNIFTY 20100922 2010/09/22 10:44:00 AM 12205.75 12206.8 12205.2 12206.8
BANKNIFTY 20100922 2010/09/22 10:45:00 AM 12207.25 12207.25 12200.15 12200.15
BANKNIFTY 20100922 2010/09/22 10:46:00 AM 12201.8 12206.75 12201.8 12203
BANKNIFTY 20100922 2010/09/22 10:47:00 AM 12202.8 12202.8 12197.05 12198.5
BANKNIFTY 20100922 2010/09/22 10:48:00 AM 12197.8 12203.05 12196.15 12203.05
BANKNIFTY 20100922 2010/09/22 10:49:00 AM 12203.8 12210.15 12203.8 12210.15
BANKNIFTY 20100922 2010/09/22 10:50:00 AM 12210.8 12214.25 12209.4 12214.25
BANKNIFTY 20100922 2010/09/22 10:51:00 AM 12214.05 12214.05 12204.9 12209.25
BANKNIFTY 20100922 2010/09/22 10:52:00 AM 12209.3 12212.35 12208.65 12209.6
BANKNIFTY 20100922 2010/09/22 10:53:00 AM 12209.8 12213.7 12209.35 12213.7
BANKNIFTY 20100922 2010/09/22 10:54:00 AM 12214.3 12218.95 12213.7 12217.9
BANKNIFTY 20100922 2010/09/22 10:55:00 AM 12217.6 12220.95 12213.55 12213.55
BANKNIFTY 20100922 2010/09/22 10:56:00 AM 12215.45 12215.6 12211.95 12215.05
BANKNIFTY 20100922 2010/09/22 10:57:00 AM 12215 12215 12212.4 12212.4
BANKNIFTY 20100922 2010/09/22 10:58:00 AM 12214.4 12217.5 12214.4 12217.3
BANKNIFTY 20100922 2010/09/22 10:59:00 AM 12217.35 12217.65 12216.85 12217.65
BANKNIFTY 20100922 2010/09/22 11:00:00 AM 12217.6 12218.3 12216.2 12216.65
BANKNIFTY 20100922 2010/09/22 11:01:00 AM 12215.55 12217 12210.8 12211.35
BANKNIFTY 20100922 2010/09/22 11:02:00 AM 12212.7 12214.5 12211.65 12213.95
BANKNIFTY 20100922 2010/09/22 11:03:00 AM 12213.5 12213.6 12210.75 12212.55
BANKNIFTY 20100922 2010/09/22 11:04:00 AM 12213.2 12213.35 12212.1 12213.35
BANKNIFTY 20100922 2010/09/22 11:05:00 AM 12214 12223.05 12214 12223.05
BANKNIFTY 20100922 2010/09/22 11:06:00 AM 12226.2 12250.55 12226.2 12245.95
BANKNIFTY 20100922 2010/09/22 11:07:00 AM 12247.7 12255.65 12247.05 12255.65
BANKNIFTY 20100922 2010/09/22 11:08:00 AM 12255.25 12258.45 12249.25 12249.25
BANKNIFTY 20100922 2010/09/22 11:09:00 AM 12248.3 12248.3 12240.75 12243.55
BANKNIFTY 20100922 2010/09/22 11:10:00 AM 12244.85 12245.5 12242.8 12243.25
BANKNIFTY 20100922 2010/09/22 11:11:00 AM 12243.2 12243.2 12240 12240.15
BANKNIFTY 20100922 2010/09/22 11:12:00 AM 12240 12240.8 12239.6 12240.3
BANKNIFTY 20100922 2010/09/22 11:13:00 AM 12241.35 12242.25 12240.2 12242.25
BANKNIFTY 20100922 2010/09/22 11:14:00 AM 12241.05 12241.05 12238.85 12238.85
BANKNIFTY 20100922 2010/09/22 11:15:00 AM 12238.1 12238.9 12236.1 12236.1
BANKNIFTY 20100922 2010/09/22 11:16:00 AM 12235.65 12236.95 12231.45 12232.3
BANKNIFTY 20100922 2010/09/22 11:17:00 AM 12231.45 12233.6 12231.45 12233.6
BANKNIFTY 20100922 2010/09/22 11:18:00 AM 12232.6 12233.05 12231.25 12231.25
BANKNIFTY 20100922 2010/09/22 11:19:00 AM 12232.65 12232.85 12230.1 12230.1
BANKNIFTY 20100922 2010/09/22 11:20:00 AM 12230 12231.75 12229.95 12230.05
BANKNIFTY 20100922 2010/09/22 11:21:00 AM 12229.65 12232.85 12229.15 12232.15
BANKNIFTY 20100922 2010/09/22 11:22:00 AM 12233.15 12238.5 12230.35 12238.5
BANKNIFTY 20100922 2010/09/22 11:23:00 AM 12237.95 12238.45 12233.85 12233.85
BANKNIFTY 20100922 2010/09/22 11:24:00 AM 12234.55 12234.55 12232.6 12232.6
BANKNIFTY 20100922 2010/09/22 11:25:00 AM 12232.95 12233.15 12229.95 12229.95
BANKNIFTY 20100922 2010/09/22 11:26:00 AM 12228 12232.55 12227.15 12232.55
BANKNIFTY 20100922 2010/09/22 11:27:00 AM 12235.05 12235.25 12228.15 12228.5
BANKNIFTY 20100922 2010/09/22 11:28:00 AM 12231.35 12234.2 12231.35 12233.5
BANKNIFTY 20100922 2010/09/22 11:29:00 AM 12233.6 12234.65 12228.1 12229.15
BANKNIFTY 20100922 2010/09/22 11:30:00 AM 12228.8 12228.8 12225 12225
BANKNIFTY 20100922 2010/09/22 11:31:00 AM 12225.75 12225.9 12224.65 12225.35
BANKNIFTY 20100922 2010/09/22 11:32:00 AM 12224.75 12224.75 12222.65 12223.05
BANKNIFTY 20100922 2010/09/22 11:33:00 AM 12223.55 12223.55 12218.9 12219.15
BANKNIFTY 20100922 2010/09/22 11:34:00 AM 12218.85 12221.2 12218.85 12220.4
BANKNIFTY 20100922 2010/09/22 11:35:00 AM 12221.5 12229.5 12221.5 12229.5
BANKNIFTY 20100922 2010/09/22 11:36:00 AM 12228.8 12229.8 12227.45 12228.25
BANKNIFTY 20100922 2010/09/22 11:37:00 AM 12228.3 12229.7 12225.25 12225.25
BANKNIFTY 20100922 2010/09/22 11:38:00 AM 12224.3 12224.3 12215.95 12215.95
BANKNIFTY 20100922 2010/09/22 11:39:00 AM 12216.55 12217.25 12214.25 12217.25
BANKNIFTY 20100922 2010/09/22 11:40:00 AM 12218.2 12224.3 12218.2 12222.55
BANKNIFTY 20100922 2010/09/22 11:41:00 AM 12222.9 12224.1 12221.65 12223.65
BANKNIFTY 20100922 2010/09/22 11:42:00 AM 12222.6 12222.6 12220.65 12221.1
BANKNIFTY 20100922 2010/09/22 11:43:00 AM 12221.4 12222.5 12221.4 12222
BANKNIFTY 20100922 2010/09/22 11:44:00 AM 12222.1 12228.45 12222.1 12228.35
BANKNIFTY 20100922 2010/09/22 11:45:00 AM 12227.95 12232.75 12227.95 12232.75
BANKNIFTY 20100922 2010/09/22 11:46:00 AM 12233.95 12243.6 12233.95 12242.95
BANKNIFTY 20100922 2010/09/22 11:47:00 AM 12244 12246.25 12244 12246.05
BANKNIFTY 20100922 2010/09/22 11:48:00 AM 12245.25 12245.65 12240.45 12240.45
BANKNIFTY 20100922 2010/09/22 11:49:00 AM 12240.5 12243.2 12240.5 12241.65
BANKNIFTY 20100922 2010/09/22 11:50:00 AM 12241.9 12242.65 12240.15 12241.05
BANKNIFTY 20100922 2010/09/22 11:51:00 AM 12241.15 12241.15 12239.7 12239.7
BANKNIFTY 20100922 2010/09/22 11:52:00 AM 12239.45 12239.7 12238.7 12239.5
BANKNIFTY 20100922 2010/09/22 11:53:00 AM 12238.6 12238.65 12237.35 12237.35
BANKNIFTY 20100922 2010/09/22 11:54:00 AM 12237.05 12237.2 12235.8 12235.95
BANKNIFTY 20100922 2010/09/22 11:55:00 AM 12236.4 12236.8 12232.4 12232.4
BANKNIFTY 20100922 2010/09/22 11:56:00 AM 12231.65 12231.95 12224 12225.8
BANKNIFTY 20100922 2010/09/22 11:57:00 AM 12225 12228.7 12224.35 12228.65
BANKNIFTY 20100922 2010/09/22 11:58:00 AM 12227.2 12227.95 12226.45 12226.8
BANKNIFTY 20100922 2010/09/22 11:59:00 AM 12227.1 12227.3 12225.35 12226.1
BANKNIFTY 20100922 2010/09/22 12:00:00 PM 12225.1 12225.9 12225.05 12225.15
BANKNIFTY 20100922 2010/09/22 12:01:00 PM 12223.85 12224.5 12221.85 12222.9
BANKNIFTY 20100922 2010/09/22 12:02:00 PM 12223.75 12225.5 12222.9 12225.5
BANKNIFTY 20100922 2010/09/22 12:03:00 PM 12226.1 12227.1 12225.75 12226.5
BANKNIFTY 20100922 2010/09/22 12:04:00 PM 12226.25 12226.25 12223.65 12225
BANKNIFTY 20100922 2010/09/22 12:05:00 PM 12226.15 12230.95 12226.15 12230.95
BANKNIFTY 20100922 2010/09/22 12:06:00 PM 12230.75 12232.6 12230.6 12232.6
BANKNIFTY 20100922 2010/09/22 12:07:00 PM 12232.2 12233.3 12231.2 12233.3
BANKNIFTY 20100922 2010/09/22 12:08:00 PM 12233.05 12233.95 12232.6 12233.35
BANKNIFTY 20100922 2010/09/22 12:09:00 PM 12237.2 12239.5 12236.65 12239.5
BANKNIFTY 20100922 2010/09/22 12:10:00 PM 12239.75 12239.75 12238.1 12238.6
BANKNIFTY 20100922 2010/09/22 12:11:00 PM 12237.35 12238.4 12234.2 12237.5
BANKNIFTY 20100922 2010/09/22 12:12:00 PM 12236.95 12238.75 12236.9 12237.2
BANKNIFTY 20100922 2010/09/22 12:13:00 PM 12237.6 12239.95 12237.1 12237.85
BANKNIFTY 20100922 2010/09/22 12:14:00 PM 12237.05 12237.2 12236.4 12236.9
BANKNIFTY 20100922 2010/09/22 12:15:00 PM 12237.5 12238.5 12236.95 12237.65
BANKNIFTY 20100922 2010/09/22 12:16:00 PM 12238.05 12240.3 12236.95 12238.1
BANKNIFTY 20100922 2010/09/22 12:17:00 PM 12239.05 12242.7 12239.05 12241.85
BANKNIFTY 20100922 2010/09/22 12:18:00 PM 12241.7 12245.35 12241.7 12245.35
BANKNIFTY 20100922 2010/09/22 12:19:00 PM 12244.95 12248.1 12244.95 12247.7
BANKNIFTY 20100922 2010/09/22 12:20:00 PM 12247.35 12248.75 12247.05 12247.65
BANKNIFTY 20100922 2010/09/22 12:21:00 PM 12247.85 12251.6 12247.85 12249.85
BANKNIFTY 20100922 2010/09/22 12:22:00 PM 12249.8 12254.8 12249.8 12251.05
BANKNIFTY 20100922 2010/09/22 12:23:00 PM 12249.45 12251.85 12249.05 12249.05
BANKNIFTY 20100922 2010/09/22 12:24:00 PM 12248.8 12252.55 12248.8 12251.75
BANKNIFTY 20100922 2010/09/22 12:25:00 PM 12251.6 12253.45 12251.15 12253.45
BANKNIFTY 20100922 2010/09/22 12:26:00 PM 12252.35 12252.35 12251 12251
BANKNIFTY 20100922 2010/09/22 12:27:00 PM 12250.1 12250.65 12248.85 12249.55
BANKNIFTY 20100922 2010/09/22 12:28:00 PM 12248.15 12249.7 12248.15 12249.7
BANKNIFTY 20100922 2010/09/22 12:29:00 PM 12249 12249 12247.05 12248
BANKNIFTY 20100922 2010/09/22 12:30:00 PM 12248.4 12248.95 12247.35 12247.4
BANKNIFTY 20100922 2010/09/22 12:31:00 PM 12247.1 12247.25 12243.45 12245
BANKNIFTY 20100922 2010/09/22 12:32:00 PM 12242.95 12244.45 12240.4 12242.3
BANKNIFTY 20100922 2010/09/22 12:33:00 PM 12243.35 12244.4 12242.55 12243.15
BANKNIFTY 20100922 2010/09/22 12:34:00 PM 12245.25 12245.25 12242.8 12243.65
BANKNIFTY 20100922 2010/09/22 12:35:00 PM 12245 12245 12238.2 12238.2
BANKNIFTY 20100922 2010/09/22 12:36:00 PM 12236.95 12238.7 12236.35 12237.25
BANKNIFTY 20100922 2010/09/22 12:37:00 PM 12236.8 12236.9 12233.3 12233.3
BANKNIFTY 20100922 2010/09/22 12:38:00 PM 12231.9 12234.85 12231.9 12234.85
BANKNIFTY 20100922 2010/09/22 12:39:00 PM 12232.4 12236.9 12231.45 12236.9
BANKNIFTY 20100922 2010/09/22 12:40:00 PM 12236 12238.2 12233.2 12233.2
BANKNIFTY 20100922 2010/09/22 12:41:00 PM 12232.05 12235.3 12230.5 12235.3
BANKNIFTY 20100922 2010/09/22 12:42:00 PM 12235.65 12236.4 12231.55 12231.55
BANKNIFTY 20100922 2010/09/22 12:43:00 PM 12230.4 12230.4 12220.65 12220.65
BANKNIFTY 20100922 2010/09/22 12:44:00 PM 12221.85 12228.45 12221.85 12228.45
BANKNIFTY 20100922 2010/09/22 12:45:00 PM 12228.35 12232 12227.95 12232
BANKNIFTY 20100922 2010/09/22 12:46:00 PM 12232.2 12245.4 12232.2 12242.55
BANKNIFTY 20100922 2010/09/22 12:47:00 PM 12242.95 12245.15 12239.85 12239.85
BANKNIFTY 20100922 2010/09/22 12:48:00 PM 12235.75 12235.75 12226.45 12226.45
BANKNIFTY 20100922 2010/09/22 12:49:00 PM 12228.05 12229.55 12226.35 12226.55
BANKNIFTY 20100922 2010/09/22 12:50:00 PM 12226.8 12228.65 12225.45 12228.15
BANKNIFTY 20100922 2010/09/22 12:51:00 PM 12229.2 12231.4 12227.55 12227.7
BANKNIFTY 20100922 2010/09/22 12:52:00 PM 12228.3 12234.3 12225.8 12234.3
BANKNIFTY 20100922 2010/09/22 12:53:00 PM 12235.15 12237.45 12234.25 12234.55
BANKNIFTY 20100922 2010/09/22 12:54:00 PM 12233.45 12234.7 12225.15 12225.15
BANKNIFTY 20100922 2010/09/22 12:55:00 PM 12224.65 12228.7 12224 12226.5
BANKNIFTY 20100922 2010/09/22 12:56:00 PM 12222.7 12224.25 12220.9 12222.3
BANKNIFTY 20100922 2010/09/22 12:57:00 PM 12220.85 12227.05 12220.65 12227.05
BANKNIFTY 20100922 2010/09/22 12:58:00 PM 12227.55 12227.55 12218.8 12218.8
BANKNIFTY 20100922 2010/09/22 12:59:00 PM 12218.6 12219.1 12216.35 12216.35
BANKNIFTY 20100922 2010/09/22 01:00:00 PM 12215.25 12216.95 12214.05 12214.6
BANKNIFTY 20100922 2010/09/22 01:01:00 PM 12214.65 12215.4 12207.6 12215.4
BANKNIFTY 20100922 2010/09/22 01:02:00 PM 12215.75 12226.05 12215.75 12224.1
BANKNIFTY 20100922 2010/09/22 01:03:00 PM 12222.65 12225.95 12220.8 12224.65
BANKNIFTY 20100922 2010/09/22 01:04:00 PM 12224.75 12224.75 12220.85 12220.85
BANKNIFTY 20100922 2010/09/22 01:05:00 PM 12218.8 12218.8 12209.7 12212.65
BANKNIFTY 20100922 2010/09/22 01:06:00 PM 12211.65 12218 12211.65 12217.3
BANKNIFTY 20100922 2010/09/22 01:07:00 PM 12217.65 12223.15 12217.65 12223.15
BANKNIFTY 20100922 2010/09/22 01:08:00 PM 12228 12235.4 12228 12233.05
BANKNIFTY 20100922 2010/09/22 01:09:00 PM 12233.8 12233.8 12227.8 12230.85
BANKNIFTY 20100922 2010/09/22 01:10:00 PM 12228.85 12235.95 12228.85 12235.95
BANKNIFTY 20100922 2010/09/22 01:11:00 PM 12235.45 12235.45 12231.9 12232.7
BANKNIFTY 20100922 2010/09/22 01:12:00 PM 12231.1 12231.1 12224.7 12226.15
BANKNIFTY 20100922 2010/09/22 01:13:00 PM 12224.1 12229.05 12224.1 12229.05
BANKNIFTY 20100922 2010/09/22 01:14:00 PM 12228.4 12232.2 12222.1 12222.1
BANKNIFTY 20100922 2010/09/22 01:15:00 PM 12222.4 12224.05 12220.7 12221.55
BANKNIFTY 20100922 2010/09/22 01:16:00 PM 12221.8 12223.9 12220.85 12220.85
BANKNIFTY 20100922 2010/09/22 01:17:00 PM 12221.7 12221.7 12219.85 12219.85
BANKNIFTY 20100922 2010/09/22 01:18:00 PM 12221.05 12227.55 12221.05 12227.55
BANKNIFTY 20100922 2010/09/22 01:19:00 PM 12228.1 12236 12228.1 12234.15
BANKNIFTY 20100922 2010/09/22 01:20:00 PM 12235.05 12236.6 12235 12235.55
BANKNIFTY 20100922 2010/09/22 01:21:00 PM 12235.05 12240.05 12233.85 12238.95
BANKNIFTY 20100922 2010/09/22 01:22:00 PM 12239.2 12243.65 12239.2 12242.4
BANKNIFTY 20100922 2010/09/22 01:23:00 PM 12243.25 12247.05 12242.8 12245.65
BANKNIFTY 20100922 2010/09/22 01:24:00 PM 12244.95 12249.55 12244.95 12246.65
BANKNIFTY 20100922 2010/09/22 01:25:00 PM 12246.85 12247.95 12245.3 12247.35
BANKNIFTY 20100922 2010/09/22 01:26:00 PM 12245.7 12248.3 12245.7 12247.35
BANKNIFTY 20100922 2010/09/22 01:27:00 PM 12246.75 12246.75 12243.4 12243.4
BANKNIFTY 20100922 2010/09/22 01:28:00 PM 12243.35 12243.35 12239 12239.95
BANKNIFTY 20100922 2010/09/22 01:29:00 PM 12240.75 12247.85 12240.45 12247.75
BANKNIFTY 20100922 2010/09/22 01:30:00 PM 12246 12246 12239.7 12242
BANKNIFTY 20100922 2010/09/22 01:31:00 PM 12242.05 12244.8 12240.1 12241.1
BANKNIFTY 20100922 2010/09/22 01:32:00 PM 12240.8 12242.8 12240 12240.2
BANKNIFTY 20100922 2010/09/22 01:33:00 PM 12240.4 12247.25 12239.9 12245.35
BANKNIFTY 20100922 2010/09/22 01:34:00 PM 12247.7 12252.35 12247.7 12248.8
BANKNIFTY 20100922 2010/09/22 01:35:00 PM 12245.45 12246.6 12239.25 12239.25
BANKNIFTY 20100922 2010/09/22 01:36:00 PM 12241.2 12241.2 12237.9 12239.65
BANKNIFTY 20100922 2010/09/22 01:37:00 PM 12237.75 12240.5 12236.35 12238.55
BANKNIFTY 20100922 2010/09/22 01:38:00 PM 12235.95 12235.95 12232.55 12232.55
BANKNIFTY 20100922 2010/09/22 01:39:00 PM 12233.35 12234.5 12233.35 12233.8
BANKNIFTY 20100922 2010/09/22 01:40:00 PM 12234.2 12234.25 12230.4 12230.85
BANKNIFTY 20100922 2010/09/22 01:41:00 PM 12231.15 12231.3 12227.6 12228.2
BANKNIFTY 20100922 2010/09/22 01:42:00 PM 12228.75 12228.75 12226.85 12228.5
BANKNIFTY 20100922 2010/09/22 01:43:00 PM 12228.45 12228.5 12221.5 12222.1
BANKNIFTY 20100922 2010/09/22 01:44:00 PM 12224.7 12224.7 12220.75 12223.5
BANKNIFTY 20100922 2010/09/22 01:45:00 PM 12223.95 12224.6 12223.05 12224.4
BANKNIFTY 20100922 2010/09/22 01:46:00 PM 12222.75 12228.05 12219.95 12228.05
BANKNIFTY 20100922 2010/09/22 01:47:00 PM 12226.3 12230.8 12226.3 12229.6
BANKNIFTY 20100922 2010/09/22 01:48:00 PM 12230 12231.05 12228.45 12230.05
BANKNIFTY 20100922 2010/09/22 01:49:00 PM 12231.05 12234.1 12231.05 12232.7
BANKNIFTY 20100922 2010/09/22 01:50:00 PM 12233.8 12235.9 12232.75 12234.3
BANKNIFTY 20100922 2010/09/22 01:51:00 PM 12235.4 12236.15 12233.05 12233.05
BANKNIFTY 20100922 2010/09/22 01:52:00 PM 12233.55 12235.6 12231.8 12234.5
BANKNIFTY 20100922 2010/09/22 01:53:00 PM 12234.55 12235.75 12232.25 12232.25
BANKNIFTY 20100922 2010/09/22 01:54:00 PM 12232 12233.05 12228.85 12228.85
BANKNIFTY 20100922 2010/09/22 01:55:00 PM 12228.5 12229.9 12228 12229.9
BANKNIFTY 20100922 2010/09/22 01:56:00 PM 12228.05 12231.1 12227.7 12229.9
BANKNIFTY 20100922 2010/09/22 01:57:00 PM 12230 12230 12227.25 12228.5
BANKNIFTY 20100922 2010/09/22 01:58:00 PM 12228.05 12230.25 12227.4 12229.1
BANKNIFTY 20100922 2010/09/22 01:59:00 PM 12229.25 12230.6 12229.05 12229.05
BANKNIFTY 20100922 2010/09/22 02:00:00 PM 12229.6 12230.25 12228.65 12228.65
BANKNIFTY 20100922 2010/09/22 02:01:00 PM 12229.1 12231.75 12228.6 12230.05
BANKNIFTY 20100922 2010/09/22 02:02:00 PM 12230.7 12230.9 12228.7 12230.25
BANKNIFTY 20100922 2010/09/22 02:03:00 PM 12230.4 12232.6 12229.65 12231.55
BANKNIFTY 20100922 2010/09/22 02:04:00 PM 12232 12236.3 12231.3 12234.55
BANKNIFTY 20100922 2010/09/22 02:05:00 PM 12234.2 12237.65 12234.2 12236.7
BANKNIFTY 20100922 2010/09/22 02:06:00 PM 12236.85 12241.5 12236.85 12239.15
BANKNIFTY 20100922 2010/09/22 02:07:00 PM 12241.15 12242.6 12238.55 12238.55
BANKNIFTY 20100922 2010/09/22 02:08:00 PM 12240.4 12240.45 12239.2 12239.75
BANKNIFTY 20100922 2010/09/22 02:09:00 PM 12239 12239 12233.65 12233.65
BANKNIFTY 20100922 2010/09/22 02:10:00 PM 12234.4 12237.55 12234.4 12235.7
BANKNIFTY 20100922 2010/09/22 02:11:00 PM 12235.35 12236.45 12233.35 12233.35
BANKNIFTY 20100922 2010/09/22 02:12:00 PM 12233.8 12233.8 12230.45 12232.65
BANKNIFTY 20100922 2010/09/22 02:13:00 PM 12232.9 12233.65 12231.8 12232.3
BANKNIFTY 20100922 2010/09/22 02:14:00 PM 12232.1 12232.45 12230.95 12231.75
BANKNIFTY 20100922 2010/09/22 02:15:00 PM 12230.9 12234.5 12230.9 12234.1
BANKNIFTY 20100922 2010/09/22 02:16:00 PM 12234.15 12238.45 12233.4 12238.45
BANKNIFTY 20100922 2010/09/22 02:17:00 PM 12238.2 12239.25 12235.95 12237.25
BANKNIFTY 20100922 2010/09/22 02:18:00 PM 12237.75 12237.75 12230 12231.75
BANKNIFTY 20100922 2010/09/22 02:19:00 PM 12231.95 12238.1 12231.8 12237.45
BANKNIFTY 20100922 2010/09/22 02:20:00 PM 12236 12239.5 12236 12239.3
BANKNIFTY 20100922 2010/09/22 02:21:00 PM 12240.6 12240.6 12238.45 12238.85
BANKNIFTY 20100922 2010/09/22 02:22:00 PM 12239.15 12239.3 12235 12235
BANKNIFTY 20100922 2010/09/22 02:23:00 PM 12235.25 12244 12235.25 12238.45
BANKNIFTY 20100922 2010/09/22 02:24:00 PM 12237.8 12239.8 12237.4 12239.8
BANKNIFTY 20100922 2010/09/22 02:25:00 PM 12246.15 12256.7 12246.15 12255.9
BANKNIFTY 20100922 2010/09/22 02:26:00 PM 12255.5 12264.7 12254.6 12263.9
BANKNIFTY 20100922 2010/09/22 02:27:00 PM 12265.2 12265.2 12255.3 12255.3
BANKNIFTY 20100922 2010/09/22 02:28:00 PM 12255.45 12255.45 12251.3 12253.85
BANKNIFTY 20100922 2010/09/22 02:29:00 PM 12254.15 12258.35 12252 12255.75
BANKNIFTY 20100922 2010/09/22 02:30:00 PM 12253.5 12256.8 12250.9 12256.8
BANKNIFTY 20100922 2010/09/22 02:31:00 PM 12255.95 12258.15 12255.95 12257.1
BANKNIFTY 20100922 2010/09/22 02:32:00 PM 12256.5 12256.85 12253.15 12254.2
BANKNIFTY 20100922 2010/09/22 02:33:00 PM 12253.45 12255.3 12250.35 12250.35
BANKNIFTY 20100922 2010/09/22 02:34:00 PM 12250.25 12250.25 12241.85 12241.85
BANKNIFTY 20100922 2010/09/22 02:35:00 PM 12241.4 12242.6 12238.9 12240.3
BANKNIFTY 20100922 2010/09/22 02:36:00 PM 12239.2 12240.95 12239.1 12240.95
BANKNIFTY 20100922 2010/09/22 02:37:00 PM 12241.65 12250.65 12241.45 12250
BANKNIFTY 20100922 2010/09/22 02:38:00 PM 12250.05 12250.1 12246.5 12250.1
BANKNIFTY 20100922 2010/09/22 02:39:00 PM 12249.95 12250.05 12248.3 12248.8
BANKNIFTY 20100922 2010/09/22 02:40:00 PM 12248.7 12250.1 12247.1 12249.35
BANKNIFTY 20100922 2010/09/22 02:41:00 PM 12249.3 12249.3 12248.5 12248.8
BANKNIFTY 20100922 2010/09/22 02:42:00 PM 12248.05 12250.8 12246.9 12250.55
BANKNIFTY 20100922 2010/09/22 02:43:00 PM 12252.45 12254.95 12252.1 12254.85
BANKNIFTY 20100922 2010/09/22 02:44:00 PM 12257.65 12261.85 12251.95 12259.2
BANKNIFTY 20100922 2010/09/22 02:45:00 PM 12254.95 12257.15 12252 12252
BANKNIFTY 20100922 2010/09/22 02:46:00 PM 12253.2 12253.2 12246.5 12246.5
BANKNIFTY 20100922 2010/09/22 02:47:00 PM 12248.65 12270.6 12247.95 12269.8
BANKNIFTY 20100922 2010/09/22 02:48:00 PM 12271.6 12289.4 12271.6 12284.25
BANKNIFTY 20100922 2010/09/22 02:49:00 PM 12284.35 12306.8 12284.35 12306.8
BANKNIFTY 20100922 2010/09/22 02:50:00 PM 12303.5 12303.5 12296.15 12297.15
BANKNIFTY 20100922 2010/09/22 02:51:00 PM 12296.25 12302.85 12293.95 12302.85
BANKNIFTY 20100922 2010/09/22 02:52:00 PM 12303.15 12304.9 12301.15 12301.15
BANKNIFTY 20100922 2010/09/22 02:53:00 PM 12302.25 12302.25 12295.55 12297.15
BANKNIFTY 20100922 2010/09/22 02:54:00 PM 12303.15 12303.15 12295.4 12295.4
BANKNIFTY 20100922 2010/09/22 02:55:00 PM 12291.6 12293.55 12288.5 12289.15
BANKNIFTY 20100922 2010/09/22 02:56:00 PM 12288.6 12295.1 12288.35 12295.1
BANKNIFTY 20100922 2010/09/22 02:57:00 PM 12291.6 12296.15 12291.4 12292.05
BANKNIFTY 20100922 2010/09/22 02:58:00 PM 12294.25 12294.25 12289.25 12289.95
BANKNIFTY 20100922 2010/09/22 02:59:00 PM 12291.1 12292.75 12288.7 12289.05
BANKNIFTY 20100922 2010/09/22 03:00:00 PM 12292.1 12304.5 12292.1 12300
BANKNIFTY 20100922 2010/09/22 03:01:00 PM 12299.2 12299.4 12293.3 12294.2
BANKNIFTY 20100922 2010/09/22 03:02:00 PM 12291.3 12295.65 12290.05 12295.65
BANKNIFTY 20100922 2010/09/22 03:03:00 PM 12295.75 12300.6 12295.75 12300.6
BANKNIFTY 20100922 2010/09/22 03:04:00 PM 12301.25 12305.05 12301.25 12305.05
BANKNIFTY 20100922 2010/09/22 03:05:00 PM 12306.2 12310.45 12306.2 12310.45
BANKNIFTY 20100922 2010/09/22 03:06:00 PM 12307.4 12321.1 12307.1 12321.1
BANKNIFTY 20100922 2010/09/22 03:07:00 PM 12324.4 12340 12324.4 12339.45
BANKNIFTY 20100922 2010/09/22 03:08:00 PM 12338.75 12338.75 12332.2 12332.2
BANKNIFTY 20100922 2010/09/22 03:09:00 PM 12332.3 12336.05 12332.3 12336.05
BANKNIFTY 20100922 2010/09/22 03:10:00 PM 12335.65 12339.55 12332.95 12332.95
BANKNIFTY 20100922 2010/09/22 03:11:00 PM 12334.8 12334.8 12325.7 12325.7
BANKNIFTY 20100922 2010/09/22 03:12:00 PM 12322.7 12322.7 12312.25 12312.25
BANKNIFTY 20100922 2010/09/22 03:13:00 PM 12311.5 12311.5 12302.4 12302.4
BANKNIFTY 20100922 2010/09/22 03:14:00 PM 12300.25 12300.75 12293.15 12293.15
BANKNIFTY 20100922 2010/09/22 03:15:00 PM 12292.8 12293.4 12289.4 12292.95
BANKNIFTY 20100922 2010/09/22 03:16:00 PM 12292.85 12292.85 12287.3 12287.3
BANKNIFTY 20100922 2010/09/22 03:17:00 PM 12285.9 12293.15 12285.9 12292.8
BANKNIFTY 20100922 2010/09/22 03:18:00 PM 12287 12298.1 12287 12297.6
BANKNIFTY 20100922 2010/09/22 03:19:00 PM 12292.3 12293.25 12291.4 12292.05
BANKNIFTY 20100922 2010/09/22 03:20:00 PM 12293 12295 12290.9 12291.45
BANKNIFTY 20100922 2010/09/22 03:21:00 PM 12292.5 12297 12291.7 12297
BANKNIFTY 20100922 2010/09/22 03:22:00 PM 12296.75 12309 12296.75 12309
BANKNIFTY 20100922 2010/09/22 03:23:00 PM 12308.05 12310.1 12305.35 12305.75
BANKNIFTY 20100922 2010/09/22 03:24:00 PM 12299.7 12302.45 12299.65 12299.65
BANKNIFTY 20100922 2010/09/22 03:25:00 PM 12299.6 12299.6 12291.7 12292.15
BANKNIFTY 20100922 2010/09/22 03:26:00 PM 12290.8 12292.55 12287.3 12292.55
BANKNIFTY 20100922 2010/09/22 03:27:00 PM 12290.55 12290.55 12286.95 12288.2
BANKNIFTY 20100922 2010/09/22 03:28:00 PM 12286.45 12286.45 12277.65 12277.65
BANKNIFTY 20100922 2010/09/22 03:29:00 PM 12278.35 12290 12278.2 12285.4
BANKNIFTY 20100922 2010/09/22 03:30:00 PM 12286.8 12286.8 12278.5 12284.1
BANKNIFTY 20100923 2010/09/23 09:15:00 AM 12231.95 12239.5 12231.95 12236.75
BANKNIFTY 20100923 2010/09/23 09:16:00 AM 12236.2 12236.2 12230.3 12233.15
BANKNIFTY 20100923 2010/09/23 09:17:00 AM 12233.95 12235.3 12225.55 12226.15
BANKNIFTY 20100923 2010/09/23 09:18:00 AM 12227.25 12230.5 12225.9 12227.2
BANKNIFTY 20100923 2010/09/23 09:19:00 AM 12225.2 12226.05 12224.7 12225.95
BANKNIFTY 20100923 2010/09/23 09:20:00 AM 12225.35 12241.3 12225.35 12241.3
BANKNIFTY 20100923 2010/09/23 09:21:00 AM 12244.4 12245.85 12240.1 12245.85
BANKNIFTY 20100923 2010/09/23 09:22:00 AM 12245.25 12245.25 12235 12235.2
BANKNIFTY 20100923 2010/09/23 09:23:00 AM 12235 12239.9 12233 12239.9
BANKNIFTY 20100923 2010/09/23 09:24:00 AM 12241 12241 12230.7 12230.7
BANKNIFTY 20100923 2010/09/23 09:25:00 AM 12231.5 12231.5 12223.95 12223.95
BANKNIFTY 20100923 2010/09/23 09:26:00 AM 12226 12233.6 12223.45 12230.6
BANKNIFTY 20100923 2010/09/23 09:27:00 AM 12233.2 12233.2 12221.2 12229.05
BANKNIFTY 20100923 2010/09/23 09:28:00 AM 12226.05 12227.85 12224.35 12226.7
BANKNIFTY 20100923 2010/09/23 09:29:00 AM 12225.8 12230.05 12225.75 12225.75
BANKNIFTY 20100923 2010/09/23 09:30:00 AM 12228.2 12228.2 12217.7 12217.7
BANKNIFTY 20100923 2010/09/23 09:31:00 AM 12217.9 12219.85 12214.6 12218.45
BANKNIFTY 20100923 2010/09/23 09:32:00 AM 12217.45 12224.3 12216.85 12223.5
BANKNIFTY 20100923 2010/09/23 09:33:00 AM 12222 12222 12214 12214
BANKNIFTY 20100923 2010/09/23 09:34:00 AM 12213.35 12223.15 12212.1 12223.15
BANKNIFTY 20100923 2010/09/23 09:35:00 AM 12225.5 12225.6 12223.2 12224.1
BANKNIFTY 20100923 2010/09/23 09:36:00 AM 12223.6 12225.45 12223 12224.5
BANKNIFTY 20100923 2010/09/23 09:37:00 AM 12225.1 12231.15 12223.55 12231.15
BANKNIFTY 20100923 2010/09/23 09:38:00 AM 12232.45 12232.55 12227.6 12227.6
BANKNIFTY 20100923 2010/09/23 09:39:00 AM 12228.5 12228.5 12225.45 12225.5
BANKNIFTY 20100923 2010/09/23 09:40:00 AM 12225.7 12229.6 12225.7 12228.45
BANKNIFTY 20100923 2010/09/23 09:41:00 AM 12228.15 12228.15 12220.85 12223.1
BANKNIFTY 20100923 2010/09/23 09:42:00 AM 12222.3 12223.75 12215.85 12215.85
BANKNIFTY 20100923 2010/09/23 09:43:00 AM 12214 12216.25 12213.35 12214.85
BANKNIFTY 20100923 2010/09/23 09:44:00 AM 12213.25 12225.4 12213.25 12225.05
BANKNIFTY 20100923 2010/09/23 09:45:00 AM 12225.8 12234.1 12225.8 12234
BANKNIFTY 20100923 2010/09/23 09:46:00 AM 12235.95 12239.1 12235.95 12236.85
BANKNIFTY 20100923 2010/09/23 09:47:00 AM 12237.3 12237.3 12232.1 12232.1
BANKNIFTY 20100923 2010/09/23 09:48:00 AM 12234.25 12234.75 12230.55 12234.6
BANKNIFTY 20100923 2010/09/23 09:49:00 AM 12235.65 12238.05 12235.65 12238.05
BANKNIFTY 20100923 2010/09/23 09:50:00 AM 12234.55 12242.8 12234.55 12242.8
BANKNIFTY 20100923 2010/09/23 09:51:00 AM 12241.35 12246.7 12239.55 12239.55
BANKNIFTY 20100923 2010/09/23 09:52:00 AM 12237.35 12241.4 12237.35 12238.5
BANKNIFTY 20100923 2010/09/23 09:53:00 AM 12238.75 12239.55 12233.9 12234.2
BANKNIFTY 20100923 2010/09/23 09:54:00 AM 12234.15 12234.15 12227.6 12228.15
BANKNIFTY 20100923 2010/09/23 09:55:00 AM 12229 12232.25 12227.8 12229.75
BANKNIFTY 20100923 2010/09/23 09:56:00 AM 12231 12232.5 12230.25 12230.85
BANKNIFTY 20100923 2010/09/23 09:57:00 AM 12231.35 12236.2 12231.35 12234.7
BANKNIFTY 20100923 2010/09/23 09:58:00 AM 12235.95 12236.1 12233.8 12235.9
BANKNIFTY 20100923 2010/09/23 09:59:00 AM 12236.05 12236.1 12232.65 12232.7
BANKNIFTY 20100923 2010/09/23 10:00:00 AM 12234.55 12235.55 12234.55 12235.35
BANKNIFTY 20100923 2010/09/23 10:01:00 AM 12235.85 12241.6 12235.85 12240.8
BANKNIFTY 20100923 2010/09/23 10:02:00 AM 12242.1 12242.1 12231.95 12231.95
BANKNIFTY 20100923 2010/09/23 10:03:00 AM 12236.95 12240.6 12236.95 12238.25
BANKNIFTY 20100923 2010/09/23 10:04:00 AM 12234.85 12237.8 12234.85 12235.85
BANKNIFTY 20100923 2010/09/23 10:05:00 AM 12235.65 12236.65 12235.45 12235.7
BANKNIFTY 20100923 2010/09/23 10:06:00 AM 12237.8 12240.85 12237.05 12240.85
BANKNIFTY 20100923 2010/09/23 10:07:00 AM 12240.45 12243.05 12240.45 12241.7
BANKNIFTY 20100923 2010/09/23 10:08:00 AM 12241.55 12243.9 12240.25 12241.6
BANKNIFTY 20100923 2010/09/23 10:09:00 AM 12239.6 12244.1 12239.6 12244.1
BANKNIFTY 20100923 2010/09/23 10:10:00 AM 12244.45 12244.45 12237.9 12238.7
BANKNIFTY 20100923 2010/09/23 10:11:00 AM 12237.75 12237.75 12234.6 12237.5
BANKNIFTY 20100923 2010/09/23 10:12:00 AM 12236.15 12236.15 12229.55 12231.05
BANKNIFTY 20100923 2010/09/23 10:13:00 AM 12231.4 12231.95 12226.5 12226.5
BANKNIFTY 20100923 2010/09/23 10:14:00 AM 12225.55 12225.55 12223.15 12223.4
BANKNIFTY 20100923 2010/09/23 10:15:00 AM 12223.95 12226.2 12223.5 12224.45
BANKNIFTY 20100923 2010/09/23 10:16:00 AM 12224.05 12227.75 12224.05 12227.75
BANKNIFTY 20100923 2010/09/23 10:17:00 AM 12226.4 12226.4 12221.1 12221.8
BANKNIFTY 20100923 2010/09/23 10:18:00 AM 12221.65 12223.75 12221.3 12222.4
BANKNIFTY 20100923 2010/09/23 10:19:00 AM 12222.7 12223.2 12221.1 12221.55
BANKNIFTY 20100923 2010/09/23 10:20:00 AM 12221.2 12221.65 12220.55 12221.5
BANKNIFTY 20100923 2010/09/23 10:21:00 AM 12218.2 12227.2 12215.85 12227.2
BANKNIFTY 20100923 2010/09/23 10:22:00 AM 12225.6 12230.85 12225.6 12228.3
BANKNIFTY 20100923 2010/09/23 10:23:00 AM 12228.25 12228.4 12226.65 12228.4
BANKNIFTY 20100923 2010/09/23 10:24:00 AM 12225.7 12227.05 12224.5 12224.5
BANKNIFTY 20100923 2010/09/23 10:25:00 AM 12225.3 12225.3 12224.05 12224.4
BANKNIFTY 20100923 2010/09/23 10:26:00 AM 12224.3 12224.3 12221.25 12222.2
BANKNIFTY 20100923 2010/09/23 10:27:00 AM 12223.4 12232.95 12223.4 12232.95
BANKNIFTY 20100923 2010/09/23 10:28:00 AM 12233.05 12234.45 12232.1 12232.1
BANKNIFTY 20100923 2010/09/23 10:29:00 AM 12232.75 12237.05 12232.45 12237.05
BANKNIFTY 20100923 2010/09/23 10:30:00 AM 12237.25 12237.25 12232.15 12233.35
BANKNIFTY 20100923 2010/09/23 10:31:00 AM 12232 12233.3 12231 12231
BANKNIFTY 20100923 2010/09/23 10:32:00 AM 12229.9 12229.9 12226.85 12227
BANKNIFTY 20100923 2010/09/23 10:33:00 AM 12227.1 12229.6 12226.9 12228.55
BANKNIFTY 20100923 2010/09/23 10:34:00 AM 12228.15 12230.15 12227.95 12228.15
BANKNIFTY 20100923 2010/09/23 10:35:00 AM 12227.75 12233.85 12227.75 12233.85
BANKNIFTY 20100923 2010/09/23 10:36:00 AM 12234 12235.35 12232.15 12232.6
BANKNIFTY 20100923 2010/09/23 10:37:00 AM 12231.7 12231.7 12228.5 12229
BANKNIFTY 20100923 2010/09/23 10:38:00 AM 12228.75 12229.55 12227.05 12229.55
BANKNIFTY 20100923 2010/09/23 10:39:00 AM 12230 12234 12228.7 12228.7
BANKNIFTY 20100923 2010/09/23 10:40:00 AM 12228.95 12229.85 12224.75 12224.75
BANKNIFTY 20100923 2010/09/23 10:41:00 AM 12225.25 12225.25 12218.4 12220.95
BANKNIFTY 20100923 2010/09/23 10:42:00 AM 12221.2 12222.95 12219.8 12221.7
BANKNIFTY 20100923 2010/09/23 10:43:00 AM 12222.25 12223.1 12221.6 12221.6
BANKNIFTY 20100923 2010/09/23 10:44:00 AM 12221.4 12224 12221.4 12223.3
BANKNIFTY 20100923 2010/09/23 10:45:00 AM 12223.85 12224.15 12222.25 12222.25
BANKNIFTY 20100923 2010/09/23 10:46:00 AM 12221.45 12222.65 12220.25 12222.65
BANKNIFTY 20100923 2010/09/23 10:47:00 AM 12222.7 12229.3 12222.15 12229.3
BANKNIFTY 20100923 2010/09/23 10:48:00 AM 12225.1 12229.7 12225.05 12229.7
BANKNIFTY 20100923 2010/09/23 10:49:00 AM 12230.65 12233.6 12230.3 12231
BANKNIFTY 20100923 2010/09/23 10:50:00 AM 12231.45 12234.7 12231.45 12234.7
BANKNIFTY 20100923 2010/09/23 10:51:00 AM 12234.8 12240.25 12234.8 12240
BANKNIFTY 20100923 2010/09/23 10:52:00 AM 12241.7 12242.45 12238.3 12238.3
BANKNIFTY 20100923 2010/09/23 10:53:00 AM 12238.8 12247.75 12238 12247.65
BANKNIFTY 20100923 2010/09/23 10:54:00 AM 12249.45 12255.85 12249.45 12251.85
BANKNIFTY 20100923 2010/09/23 10:55:00 AM 12250.85 12251.35 12244.55 12247.25
BANKNIFTY 20100923 2010/09/23 10:56:00 AM 12246.3 12248.65 12246.3 12247.7
BANKNIFTY 20100923 2010/09/23 10:57:00 AM 12249.85 12250.55 12247.95 12248
BANKNIFTY 20100923 2010/09/23 10:58:00 AM 12248.3 12248.5 12245.45 12245.7
BANKNIFTY 20100923 2010/09/23 10:59:00 AM 12245.25 12249.95 12245.25 12248.7
BANKNIFTY 20100923 2010/09/23 11:00:00 AM 12249.95 12249.95 12247.2 12247.45
BANKNIFTY 20100923 2010/09/23 11:01:00 AM 12248.3 12248.3 12245.8 12245.8
BANKNIFTY 20100923 2010/09/23 11:02:00 AM 12245.65 12246.35 12243.6 12245.55
BANKNIFTY 20100923 2010/09/23 11:03:00 AM 12245.3 12246.35 12243.3 12246.35
BANKNIFTY 20100923 2010/09/23 11:04:00 AM 12244.25 12245.5 12243.1 12243.9
BANKNIFTY 20100923 2010/09/23 11:05:00 AM 12243.35 12247.35 12243.35 12247.35
BANKNIFTY 20100923 2010/09/23 11:06:00 AM 12246.8 12256.25 12246.8 12256.05
BANKNIFTY 20100923 2010/09/23 11:07:00 AM 12256.3 12256.3 12255.55 12255.65
BANKNIFTY 20100923 2010/09/23 11:08:00 AM 12253.5 12257.6 12253.5 12257.6
BANKNIFTY 20100923 2010/09/23 11:09:00 AM 12257.55 12258.05 12252.3 12252.45
BANKNIFTY 20100923 2010/09/23 11:10:00 AM 12253.3 12253.3 12249.25 12249.85
BANKNIFTY 20100923 2010/09/23 11:11:00 AM 12250.4 12254.1 12249.45 12254.1
BANKNIFTY 20100923 2010/09/23 11:12:00 AM 12253.25 12258.05 12252.7 12258.05
BANKNIFTY 20100923 2010/09/23 11:13:00 AM 12259.75 12267.95 12259.75 12263.6
BANKNIFTY 20100923 2010/09/23 11:14:00 AM 12264.85 12268.05 12264.5 12266.85
BANKNIFTY 20100923 2010/09/23 11:15:00 AM 12265.9 12271.4 12265.9 12271.4
BANKNIFTY 20100923 2010/09/23 11:16:00 AM 12269.15 12270.8 12268.55 12268.6
BANKNIFTY 20100923 2010/09/23 11:17:00 AM 12265.4 12265.4 12262.3 12262.5
BANKNIFTY 20100923 2010/09/23 11:18:00 AM 12261.9 12261.9 12254.15 12254.85
BANKNIFTY 20100923 2010/09/23 11:19:00 AM 12255.15 12255.15 12248.9 12248.9
BANKNIFTY 20100923 2010/09/23 11:20:00 AM 12248.8 12252.1 12248.75 12250.9
BANKNIFTY 20100923 2010/09/23 11:21:00 AM 12248.85 12249.3 12246.9 12247.15
BANKNIFTY 20100923 2010/09/23 11:22:00 AM 12247.3 12250.15 12247.3 12249.15
BANKNIFTY 20100923 2010/09/23 11:23:00 AM 12248.65 12250.15 12247.6 12249.9
BANKNIFTY 20100923 2010/09/23 11:24:00 AM 12250.05 12252.25 12250.05 12250.85
BANKNIFTY 20100923 2010/09/23 11:25:00 AM 12250.65 12250.65 12247.3 12247.35
BANKNIFTY 20100923 2010/09/23 11:26:00 AM 12248.3 12249.2 12247.85 12249.2
BANKNIFTY 20100923 2010/09/23 11:27:00 AM 12247.8 12248.1 12245.6 12246.55
BANKNIFTY 20100923 2010/09/23 11:28:00 AM 12246.35 12246.8 12244.05 12245.25
BANKNIFTY 20100923 2010/09/23 11:29:00 AM 12245.4 12249.7 12245.4 12249.15
BANKNIFTY 20100923 2010/09/23 11:30:00 AM 12249.4 12249.6 12247.9 12249.6
BANKNIFTY 20100923 2010/09/23 11:31:00 AM 12248.25 12251.1 12248.25 12250.85
BANKNIFTY 20100923 2010/09/23 11:32:00 AM 12251.05 12252 12251.05 12251.55
BANKNIFTY 20100923 2010/09/23 11:33:00 AM 12250.55 12251 12249.25 12249.95
BANKNIFTY 20100923 2010/09/23 11:34:00 AM 12249 12249 12246.95 12248.15
BANKNIFTY 20100923 2010/09/23 11:35:00 AM 12247.85 12249.2 12247.6 12247.6
BANKNIFTY 20100923 2010/09/23 11:36:00 AM 12247 12247.6 12246.8 12247.2
BANKNIFTY 20100923 2010/09/23 11:37:00 AM 12247.5 12252.45 12246.5 12252.45
BANKNIFTY 20100923 2010/09/23 11:38:00 AM 12251.95 12252.6 12248.25 12250.85
BANKNIFTY 20100923 2010/09/23 11:39:00 AM 12251.3 12251.3 12249.95 12250.15
BANKNIFTY 20100923 2010/09/23 11:40:00 AM 12249.15 12249.4 12248.25 12248.75
BANKNIFTY 20100923 2010/09/23 11:41:00 AM 12247.95 12248.8 12247 12248.75
BANKNIFTY 20100923 2010/09/23 11:42:00 AM 12247.5 12248.6 12247.5 12247.9
BANKNIFTY 20100923 2010/09/23 11:43:00 AM 12249.05 12250.7 12248.85 12250.7
BANKNIFTY 20100923 2010/09/23 11:44:00 AM 12248.95 12249.45 12247.8 12248.9
BANKNIFTY 20100923 2010/09/23 11:45:00 AM 12248.25 12249.75 12247.75 12248.8
BANKNIFTY 20100923 2010/09/23 11:46:00 AM 12248.55 12248.55 12247.7 12248.3
BANKNIFTY 20100923 2010/09/23 11:47:00 AM 12248 12251.6 12248 12250.6
BANKNIFTY 20100923 2010/09/23 11:48:00 AM 12250.65 12250.8 12248.1 12248.5
BANKNIFTY 20100923 2010/09/23 11:49:00 AM 12249 12252.05 12248.1 12249.45
BANKNIFTY 20100923 2010/09/23 11:50:00 AM 12248.9 12250.1 12248.9 12249.25
BANKNIFTY 20100923 2010/09/23 11:51:00 AM 12250.35 12250.8 12249.5 12249.95
BANKNIFTY 20100923 2010/09/23 11:52:00 AM 12250.05 12250.2 12248.25 12248.25
BANKNIFTY 20100923 2010/09/23 11:53:00 AM 12248.4 12251.95 12248.4 12248.65
BANKNIFTY 20100923 2010/09/23 11:54:00 AM 12249.6 12249.6 12246.6 12246.85
BANKNIFTY 20100923 2010/09/23 11:55:00 AM 12246.9 12252.4 12246.9 12252.4
BANKNIFTY 20100923 2010/09/23 11:56:00 AM 12251.65 12254.85 12251.25 12254.85
BANKNIFTY 20100923 2010/09/23 11:57:00 AM 12254.65 12256.25 12252.8 12254.85
BANKNIFTY 20100923 2010/09/23 11:58:00 AM 12257.7 12257.7 12253.45 12255.75
BANKNIFTY 20100923 2010/09/23 11:59:00 AM 12252.45 12254.1 12250.3 12252.5
BANKNIFTY 20100923 2010/09/23 12:00:00 PM 12252.55 12252.55 12249.55 12250.4
BANKNIFTY 20100923 2010/09/23 12:01:00 PM 12250.1 12250.1 12245.05 12246.5
BANKNIFTY 20100923 2010/09/23 12:02:00 PM 12247.15 12249.25 12246.1 12246.4
BANKNIFTY 20100923 2010/09/23 12:03:00 PM 12246.95 12248.35 12244.3 12246.2
BANKNIFTY 20100923 2010/09/23 12:04:00 PM 12246.35 12247.65 12244.05 12246.15
BANKNIFTY 20100923 2010/09/23 12:05:00 PM 12246.05 12248.9 12244.45 12248.9
BANKNIFTY 20100923 2010/09/23 12:06:00 PM 12247.55 12248.85 12245.75 12248.35
BANKNIFTY 20100923 2010/09/23 12:07:00 PM 12248.4 12249.85 12246.1 12248.75
BANKNIFTY 20100923 2010/09/23 12:08:00 PM 12248.8 12251.85 12248.8 12249.1
BANKNIFTY 20100923 2010/09/23 12:09:00 PM 12250 12252.4 12249.7 12250.45
BANKNIFTY 20100923 2010/09/23 12:10:00 PM 12250.55 12255.3 12250.55 12255.3
BANKNIFTY 20100923 2010/09/23 12:11:00 PM 12254.75 12254.75 12252.5 12254.05
BANKNIFTY 20100923 2010/09/23 12:12:00 PM 12253.7 12255.15 12251.55 12253.35
BANKNIFTY 20100923 2010/09/23 12:13:00 PM 12252.85 12254.9 12252.15 12252.8
BANKNIFTY 20100923 2010/09/23 12:14:00 PM 12250.25 12250.25 12242.25 12242.25
BANKNIFTY 20100923 2010/09/23 12:15:00 PM 12242.3 12242.45 12239.1 12240.7
BANKNIFTY 20100923 2010/09/23 12:16:00 PM 12240.55 12241 12235.8 12236.5
BANKNIFTY 20100923 2010/09/23 12:17:00 PM 12239.25 12239.25 12234.75 12238.2
BANKNIFTY 20100923 2010/09/23 12:18:00 PM 12238.1 12239.45 12236.5 12237.05
BANKNIFTY 20100923 2010/09/23 12:19:00 PM 12237.75 12240.05 12236.6 12237.5
BANKNIFTY 20100923 2010/09/23 12:20:00 PM 12237.3 12243.7 12237.3 12243.7
BANKNIFTY 20100923 2010/09/23 12:21:00 PM 12243.6 12247.85 12242.5 12247.4
BANKNIFTY 20100923 2010/09/23 12:22:00 PM 12246.55 12247 12245.7 12246.75
BANKNIFTY 20100923 2010/09/23 12:23:00 PM 12246.45 12246.95 12239.2 12239.2
BANKNIFTY 20100923 2010/09/23 12:24:00 PM 12240.15 12243.05 12238.75 12238.75
BANKNIFTY 20100923 2010/09/23 12:25:00 PM 12238.15 12238.15 12235.5 12235.85
BANKNIFTY 20100923 2010/09/23 12:26:00 PM 12236.1 12236.3 12232.05 12232.1
BANKNIFTY 20100923 2010/09/23 12:27:00 PM 12230.95 12232.9 12228.65 12228.65
BANKNIFTY 20100923 2010/09/23 12:28:00 PM 12227.35 12229.3 12226.65 12226.95
BANKNIFTY 20100923 2010/09/23 12:29:00 PM 12226.25 12227.75 12225.45 12226.3
BANKNIFTY 20100923 2010/09/23 12:30:00 PM 12226.15 12226.9 12225.25 12226.9
BANKNIFTY 20100923 2010/09/23 12:31:00 PM 12226.7 12231.65 12226.7 12231.5
BANKNIFTY 20100923 2010/09/23 12:32:00 PM 12230.55 12232.15 12230.1 12231.85
BANKNIFTY 20100923 2010/09/23 12:33:00 PM 12232.3 12236.95 12232.3 12235
BANKNIFTY 20100923 2010/09/23 12:34:00 PM 12236 12238.35 12235.25 12238.35
BANKNIFTY 20100923 2010/09/23 12:35:00 PM 12237.6 12241.35 12234.65 12234.65
BANKNIFTY 20100923 2010/09/23 12:36:00 PM 12234.95 12234.95 12229.4 12231.5
BANKNIFTY 20100923 2010/09/23 12:37:00 PM 12236.15 12248.85 12235.4 12247.4
BANKNIFTY 20100923 2010/09/23 12:38:00 PM 12245.1 12252.1 12245.1 12251.7
BANKNIFTY 20100923 2010/09/23 12:39:00 PM 12251.25 12252.85 12250.65 12251.95
BANKNIFTY 20100923 2010/09/23 12:40:00 PM 12253.8 12253.8 12248.65 12249
BANKNIFTY 20100923 2010/09/23 12:41:00 PM 12248.65 12248.65 12244.4 12246.2
BANKNIFTY 20100923 2010/09/23 12:42:00 PM 12245 12245.65 12242.25 12245
BANKNIFTY 20100923 2010/09/23 12:43:00 PM 12243.3 12245.1 12241.1 12241.1
BANKNIFTY 20100923 2010/09/23 12:44:00 PM 12239.55 12240.9 12238.95 12240.15
BANKNIFTY 20100923 2010/09/23 12:45:00 PM 12241.9 12243.15 12241.55 12241.95
BANKNIFTY 20100923 2010/09/23 12:46:00 PM 12239.6 12242.6 12236.95 12241.45
BANKNIFTY 20100923 2010/09/23 12:47:00 PM 12239.75 12241.2 12237.35 12237.35
BANKNIFTY 20100923 2010/09/23 12:48:00 PM 12237.85 12237.85 12233.7 12235.2
BANKNIFTY 20100923 2010/09/23 12:49:00 PM 12235.15 12235.15 12233.05 12233.05
BANKNIFTY 20100923 2010/09/23 12:50:00 PM 12236 12237.5 12233.85 12236.75
BANKNIFTY 20100923 2010/09/23 12:51:00 PM 12235.15 12238.3 12235.15 12236.2
BANKNIFTY 20100923 2010/09/23 12:52:00 PM 12236.75 12238.35 12235.65 12237.55
BANKNIFTY 20100923 2010/09/23 12:53:00 PM 12236.4 12238.2 12236.05 12237.15
BANKNIFTY 20100923 2010/09/23 12:54:00 PM 12236.7 12236.7 12233.4 12233.4
BANKNIFTY 20100923 2010/09/23 12:55:00 PM 12233.75 12234.75 12227.25 12229.1
BANKNIFTY 20100923 2010/09/23 12:56:00 PM 12228.4 12228.75 12224.05 12224.05
BANKNIFTY 20100923 2010/09/23 12:57:00 PM 12226.55 12226.65 12223.05 12223.5
BANKNIFTY 20100923 2010/09/23 12:58:00 PM 12223.65 12224.1 12216.55 12216.55
BANKNIFTY 20100923 2010/09/23 12:59:00 PM 12215.95 12220.95 12213.8 12214.55
BANKNIFTY 20100923 2010/09/23 01:00:00 PM 12214.95 12215.75 12212.2 12213.1
BANKNIFTY 20100923 2010/09/23 01:01:00 PM 12212.85 12213.35 12211.5 12213.35
BANKNIFTY 20100923 2010/09/23 01:02:00 PM 12214.5 12218.75 12214.5 12218.75
BANKNIFTY 20100923 2010/09/23 01:03:00 PM 12220.15 12221.55 12213.9 12213.9
BANKNIFTY 20100923 2010/09/23 01:04:00 PM 12217.25 12217.55 12214.5 12215.85
BANKNIFTY 20100923 2010/09/23 01:05:00 PM 12214.65 12215.3 12213.25 12213.25
BANKNIFTY 20100923 2010/09/23 01:06:00 PM 12214.6 12217.85 12213.45 12217.85
BANKNIFTY 20100923 2010/09/23 01:07:00 PM 12217.8 12227.25 12217.8 12227.1
BANKNIFTY 20100923 2010/09/23 01:08:00 PM 12229.2 12232.3 12229.2 12230.6
BANKNIFTY 20100923 2010/09/23 01:09:00 PM 12230.85 12232.8 12229.9 12229.9
BANKNIFTY 20100923 2010/09/23 01:10:00 PM 12229.2 12229.2 12223.9 12223.9
BANKNIFTY 20100923 2010/09/23 01:11:00 PM 12224.4 12225.7 12222.45 12223.05
BANKNIFTY 20100923 2010/09/23 01:12:00 PM 12221.9 12224.35 12221.65 12222.8
BANKNIFTY 20100923 2010/09/23 01:13:00 PM 12222.6 12222.6 12217.65 12217.65
BANKNIFTY 20100923 2010/09/23 01:14:00 PM 12218 12218.5 12216.7 12218.15
BANKNIFTY 20100923 2010/09/23 01:15:00 PM 12219.15 12222.15 12219.15 12221.4
BANKNIFTY 20100923 2010/09/23 01:16:00 PM 12219.7 12220.4 12216.15 12219.2
BANKNIFTY 20100923 2010/09/23 01:17:00 PM 12218.35 12218.95 12215.7 12218.3
BANKNIFTY 20100923 2010/09/23 01:18:00 PM 12217.95 12219.05 12210.6 12211.1
BANKNIFTY 20100923 2010/09/23 01:19:00 PM 12209.55 12213.55 12209.55 12213.55
BANKNIFTY 20100923 2010/09/23 01:20:00 PM 12212.95 12213.45 12210.75 12210.75
BANKNIFTY 20100923 2010/09/23 01:21:00 PM 12210.85 12210.85 12198.95 12200.3
BANKNIFTY 20100923 2010/09/23 01:22:00 PM 12199.8 12199.8 12192.65 12193.5
BANKNIFTY 20100923 2010/09/23 01:23:00 PM 12193.6 12197.45 12190.25 12195.4
BANKNIFTY 20100923 2010/09/23 01:24:00 PM 12195.05 12201 12193.6 12201
BANKNIFTY 20100923 2010/09/23 01:25:00 PM 12202.95 12204.45 12201.05 12201.4
BANKNIFTY 20100923 2010/09/23 01:26:00 PM 12201.85 12201.85 12193.1 12193.45
BANKNIFTY 20100923 2010/09/23 01:27:00 PM 12193.85 12202.15 12193.85 12201.75
BANKNIFTY 20100923 2010/09/23 01:28:00 PM 12203.85 12204.05 12198.55 12198.85
BANKNIFTY 20100923 2010/09/23 01:29:00 PM 12197.25 12200.6 12197.25 12198.3
BANKNIFTY 20100923 2010/09/23 01:30:00 PM 12197.8 12200.45 12197.8 12198.6
BANKNIFTY 20100923 2010/09/23 01:31:00 PM 12199.15 12202 12199.15 12201.7
BANKNIFTY 20100923 2010/09/23 01:32:00 PM 12201.9 12204.3 12201.75 12202.6
BANKNIFTY 20100923 2010/09/23 01:33:00 PM 12203.45 12209.1 12201.45 12209.1
BANKNIFTY 20100923 2010/09/23 01:34:00 PM 12210.2 12213.95 12210.2 12211.8
BANKNIFTY 20100923 2010/09/23 01:35:00 PM 12212.3 12223.35 12211.8 12220.7
BANKNIFTY 20100923 2010/09/23 01:36:00 PM 12222.55 12222.55 12217.7 12217.7
BANKNIFTY 20100923 2010/09/23 01:37:00 PM 12217.3 12217.9 12203.65 12203.65
BANKNIFTY 20100923 2010/09/23 01:38:00 PM 12206 12206.3 12204.3 12205.9
BANKNIFTY 20100923 2010/09/23 01:39:00 PM 12206.1 12213.15 12206.1 12211.6
BANKNIFTY 20100923 2010/09/23 01:40:00 PM 12209.6 12211.2 12208.2 12208.2
BANKNIFTY 20100923 2010/09/23 01:41:00 PM 12211.3 12212.9 12209.45 12209.6
BANKNIFTY 20100923 2010/09/23 01:42:00 PM 12210.35 12210.35 12202.3 12203.5
BANKNIFTY 20100923 2010/09/23 01:43:00 PM 12203.9 12203.9 12202.5 12203.6
BANKNIFTY 20100923 2010/09/23 01:44:00 PM 12206.05 12211.05 12206.05 12210.35
BANKNIFTY 20100923 2010/09/23 01:45:00 PM 12209 12210.2 12207.1 12209
BANKNIFTY 20100923 2010/09/23 01:46:00 PM 12210.6 12210.6 12204.85 12204.85
BANKNIFTY 20100923 2010/09/23 01:47:00 PM 12202.25 12204.15 12200.8 12201.35
BANKNIFTY 20100923 2010/09/23 01:48:00 PM 12200.6 12200.6 12191.4 12191.4
BANKNIFTY 20100923 2010/09/23 01:49:00 PM 12191.8 12193.3 12186.15 12186.15
BANKNIFTY 20100923 2010/09/23 01:50:00 PM 12185.25 12185.25 12179.4 12179.4
BANKNIFTY 20100923 2010/09/23 01:51:00 PM 12178.25 12183.5 12177 12183.1
BANKNIFTY 20100923 2010/09/23 01:52:00 PM 12181.3 12190.95 12180.75 12190.35
BANKNIFTY 20100923 2010/09/23 01:53:00 PM 12190.9 12201.75 12190.7 12199
BANKNIFTY 20100923 2010/09/23 01:54:00 PM 12199.2 12199.2 12194 12195.3
BANKNIFTY 20100923 2010/09/23 01:55:00 PM 12195.9 12199.95 12195.9 12196.3
BANKNIFTY 20100923 2010/09/23 01:56:00 PM 12196.15 12196.15 12193.3 12195.85
BANKNIFTY 20100923 2010/09/23 01:57:00 PM 12194.85 12195.8 12193.55 12193.9
BANKNIFTY 20100923 2010/09/23 01:58:00 PM 12194.75 12194.75 12185.8 12186.65
BANKNIFTY 20100923 2010/09/23 01:59:00 PM 12185.35 12190.35 12184.85 12184.85
BANKNIFTY 20100923 2010/09/23 02:00:00 PM 12179 12183.4 12178.95 12182.5
BANKNIFTY 20100923 2010/09/23 02:01:00 PM 12181.6 12186.05 12180.65 12182.6
BANKNIFTY 20100923 2010/09/23 02:02:00 PM 12182.4 12184.95 12182.4 12184.3
BANKNIFTY 20100923 2010/09/23 02:03:00 PM 12184.5 12191.8 12184.5 12189.9
BANKNIFTY 20100923 2010/09/23 02:04:00 PM 12191.55 12192 12184.95 12184.95
BANKNIFTY 20100923 2010/09/23 02:05:00 PM 12184.5 12185.1 12181.8 12181.8
BANKNIFTY 20100923 2010/09/23 02:06:00 PM 12182.45 12182.45 12151.05 12151.05
BANKNIFTY 20100923 2010/09/23 02:07:00 PM 12151.45 12159.2 12151.35 12159.2
BANKNIFTY 20100923 2010/09/23 02:08:00 PM 12156.05 12162.25 12156.05 12162.25
BANKNIFTY 20100923 2010/09/23 02:09:00 PM 12162.15 12169.6 12162.15 12164.4
BANKNIFTY 20100923 2010/09/23 02:10:00 PM 12165.1 12165.9 12159.35 12164.1
BANKNIFTY 20100923 2010/09/23 02:11:00 PM 12163.15 12164.55 12156.6 12157.9
BANKNIFTY 20100923 2010/09/23 02:12:00 PM 12158.7 12166.25 12158.7 12166.25
BANKNIFTY 20100923 2010/09/23 02:13:00 PM 12163.25 12170.85 12160.45 12169.35
BANKNIFTY 20100923 2010/09/23 02:14:00 PM 12167.2 12169.3 12166.2 12168.1
BANKNIFTY 20100923 2010/09/23 02:15:00 PM 12169 12169 12165.45 12165.65
BANKNIFTY 20100923 2010/09/23 02:16:00 PM 12164.85 12164.85 12160 12162.5
BANKNIFTY 20100923 2010/09/23 02:17:00 PM 12161.8 12163.35 12161.8 12162.9
BANKNIFTY 20100923 2010/09/23 02:18:00 PM 12163.75 12163.75 12160.15 12161
BANKNIFTY 20100923 2010/09/23 02:19:00 PM 12160.65 12160.65 12147.55 12149.55
BANKNIFTY 20100923 2010/09/23 02:20:00 PM 12150.7 12151.25 12144.3 12144.3
BANKNIFTY 20100923 2010/09/23 02:21:00 PM 12147.5 12147.5 12141.25 12141.25
BANKNIFTY 20100923 2010/09/23 02:22:00 PM 12140.05 12140.05 12131.05 12131.9
BANKNIFTY 20100923 2010/09/23 02:23:00 PM 12129.55 12136.6 12128.75 12135.2
BANKNIFTY 20100923 2010/09/23 02:24:00 PM 12137.5 12138.05 12134 12134
BANKNIFTY 20100923 2010/09/23 02:25:00 PM 12132.05 12134.85 12129.9 12129.9
BANKNIFTY 20100923 2010/09/23 02:26:00 PM 12125.75 12125.75 12118.5 12122.25
BANKNIFTY 20100923 2010/09/23 02:27:00 PM 12119.2 12120.95 12111.4 12119.9
BANKNIFTY 20100923 2010/09/23 02:28:00 PM 12121 12131.15 12120.75 12131.15
BANKNIFTY 20100923 2010/09/23 02:29:00 PM 12129.75 12132.5 12126.7 12132.15
BANKNIFTY 20100923 2010/09/23 02:30:00 PM 12134.25 12143.05 12134.25 12141.5
BANKNIFTY 20100923 2010/09/23 02:31:00 PM 12142.7 12144.9 12141.3 12143.15
BANKNIFTY 20100923 2010/09/23 02:32:00 PM 12143.3 12144.3 12137.2 12137.4
BANKNIFTY 20100923 2010/09/23 02:33:00 PM 12137.85 12140.8 12137.85 12140.2
BANKNIFTY 20100923 2010/09/23 02:34:00 PM 12140.15 12140.15 12135.65 12135.85
BANKNIFTY 20100923 2010/09/23 02:35:00 PM 12136.75 12136.75 12128.25 12128.25
BANKNIFTY 20100923 2010/09/23 02:36:00 PM 12128.9 12130 12127.6 12127.75
BANKNIFTY 20100923 2010/09/23 02:37:00 PM 12125.75 12129.55 12125.55 12127.4
BANKNIFTY 20100923 2010/09/23 02:38:00 PM 12129.4 12135.65 12129.4 12133.7
BANKNIFTY 20100923 2010/09/23 02:39:00 PM 12134.4 12142.85 12134.4 12139.95
BANKNIFTY 20100923 2010/09/23 02:40:00 PM 12141 12146.55 12141 12142.1
BANKNIFTY 20100923 2010/09/23 02:41:00 PM 12140 12142.2 12138.15 12140.05
BANKNIFTY 20100923 2010/09/23 02:42:00 PM 12139.25 12147 12139.25 12146.6
BANKNIFTY 20100923 2010/09/23 02:43:00 PM 12145.55 12148.7 12144.3 12148.1
BANKNIFTY 20100923 2010/09/23 02:44:00 PM 12147.25 12147.9 12146.1 12146.95
BANKNIFTY 20100923 2010/09/23 02:45:00 PM 12146.7 12150.15 12146.4 12147.85
BANKNIFTY 20100923 2010/09/23 02:46:00 PM 12145.2 12149 12141.05 12141.05
BANKNIFTY 20100923 2010/09/23 02:47:00 PM 12141.55 12145.45 12141.55 12143.25
BANKNIFTY 20100923 2010/09/23 02:48:00 PM 12141.05 12141.05 12129.75 12129.75
BANKNIFTY 20100923 2010/09/23 02:49:00 PM 12128.85 12129.95 12121.75 12122.55
BANKNIFTY 20100923 2010/09/23 02:50:00 PM 12125.45 12126.35 12118.15 12120.9
BANKNIFTY 20100923 2010/09/23 02:51:00 PM 12125.1 12128.45 12124.35 12128.45
BANKNIFTY 20100923 2010/09/23 02:52:00 PM 12128.05 12144 12127.1 12144
BANKNIFTY 20100923 2010/09/23 02:53:00 PM 12146.1 12146.1 12134.9 12135.65
BANKNIFTY 20100923 2010/09/23 02:54:00 PM 12136.75 12139.65 12132.9 12133.5
BANKNIFTY 20100923 2010/09/23 02:55:00 PM 12133.2 12139 12133.2 12139
BANKNIFTY 20100923 2010/09/23 02:56:00 PM 12139.8 12146.95 12137.45 12146.9
BANKNIFTY 20100923 2010/09/23 02:57:00 PM 12147 12148.55 12143 12143
BANKNIFTY 20100923 2010/09/23 02:58:00 PM 12142.4 12142.85 12135.1 12135.1
BANKNIFTY 20100923 2010/09/23 02:59:00 PM 12130.95 12137 12130.95 12134
BANKNIFTY 20100923 2010/09/23 03:00:00 PM 12133.7 12135.4 12130.7 12131.4
BANKNIFTY 20100923 2010/09/23 03:01:00 PM 12132.85 12166.65 12132.85 12166.65
BANKNIFTY 20100923 2010/09/23 03:02:00 PM 12167.8 12182.05 12167.8 12174.1
BANKNIFTY 20100923 2010/09/23 03:03:00 PM 12170.35 12170.35 12165 12165.95
BANKNIFTY 20100923 2010/09/23 03:04:00 PM 12164.05 12167.45 12164.05 12165.05
BANKNIFTY 20100923 2010/09/23 03:05:00 PM 12163.4 12164.7 12158.3 12158.3
BANKNIFTY 20100923 2010/09/23 03:06:00 PM 12157.15 12160.3 12152.1 12160.3
BANKNIFTY 20100923 2010/09/23 03:07:00 PM 12160.75 12169.3 12159.95 12166.65
BANKNIFTY 20100923 2010/09/23 03:08:00 PM 12160.65 12164.05 12159.95 12159.95
BANKNIFTY 20100923 2010/09/23 03:09:00 PM 12161.95 12169.35 12161.95 12165
BANKNIFTY 20100923 2010/09/23 03:10:00 PM 12163.15 12164.4 12162.25 12162.45
BANKNIFTY 20100923 2010/09/23 03:11:00 PM 12162.4 12162.4 12157.45 12157.45
BANKNIFTY 20100923 2010/09/23 03:12:00 PM 12158.85 12166.6 12158.7 12165.25
BANKNIFTY 20100923 2010/09/23 03:13:00 PM 12167.2 12170.6 12162.1 12162.1
BANKNIFTY 20100923 2010/09/23 03:14:00 PM 12164.35 12164.35 12157.2 12157.2
BANKNIFTY 20100923 2010/09/23 03:15:00 PM 12156 12156 12143.8 12143.8
BANKNIFTY 20100923 2010/09/23 03:16:00 PM 12144.75 12144.85 12134.45 12134.45
BANKNIFTY 20100923 2010/09/23 03:17:00 PM 12137.95 12139.55 12134.75 12136.9
BANKNIFTY 20100923 2010/09/23 03:18:00 PM 12138.5 12141.45 12135.25 12135.25
BANKNIFTY 20100923 2010/09/23 03:19:00 PM 12133.65 12133.65 12125.7 12127.5
BANKNIFTY 20100923 2010/09/23 03:20:00 PM 12128.9 12130.45 12125.4 12130.45
BANKNIFTY 20100923 2010/09/23 03:21:00 PM 12130.75 12140.2 12130.7 12140.2
BANKNIFTY 20100923 2010/09/23 03:22:00 PM 12140.8 12144 12139.15 12141.1
BANKNIFTY 20100923 2010/09/23 03:23:00 PM 12140.95 12141.3 12135.75 12139.1
BANKNIFTY 20100923 2010/09/23 03:24:00 PM 12141 12147.65 12139.95 12145.1
BANKNIFTY 20100923 2010/09/23 03:25:00 PM 12145 12145 12141.6 12143.15
BANKNIFTY 20100923 2010/09/23 03:26:00 PM 12142.7 12143.2 12139.65 12139.65
BANKNIFTY 20100923 2010/09/23 03:27:00 PM 12140 12140.05 12131.65 12131.65
BANKNIFTY 20100923 2010/09/23 03:28:00 PM 12133.05 12133.05 12125.8 12126.25
BANKNIFTY 20100923 2010/09/23 03:29:00 PM 12128 12128 12123.1 12126.55
BANKNIFTY 20100923 2010/09/23 03:30:00 PM 12122.75 12125.15 12118.05 12123.95
BANKNIFTY 20100924 2010/09/24 09:15:00 AM 12122.2 12127.15 12121.15 12121.2
BANKNIFTY 20100924 2010/09/24 09:16:00 AM 12121.6 12125 12120.7 12123.75
BANKNIFTY 20100924 2010/09/24 09:17:00 AM 12124.75 12126.85 12121.25 12121.25
BANKNIFTY 20100924 2010/09/24 09:18:00 AM 12121.3 12124.95 12120.45 12124.9
BANKNIFTY 20100924 2010/09/24 09:19:00 AM 12125.3 12125.6 12118.5 12118.6
BANKNIFTY 20100924 2010/09/24 09:20:00 AM 12119.6 12121.5 12112.65 12112.65
BANKNIFTY 20100924 2010/09/24 09:21:00 AM 12112.85 12113.3 12109.1 12109.1
BANKNIFTY 20100924 2010/09/24 09:22:00 AM 12110 12110.15 12104.45 12105.55
BANKNIFTY 20100924 2010/09/24 09:23:00 AM 12104.9 12104.9 12095.25 12096.75
BANKNIFTY 20100924 2010/09/24 09:24:00 AM 12097.9 12097.9 12091.45 12094.4
BANKNIFTY 20100924 2010/09/24 09:25:00 AM 12097.4 12097.4 12076.2 12080
BANKNIFTY 20100924 2010/09/24 09:26:00 AM 12080.75 12086.8 12079.05 12086.8
BANKNIFTY 20100924 2010/09/24 09:27:00 AM 12088.9 12092.55 12086.25 12090.45
BANKNIFTY 20100924 2010/09/24 09:28:00 AM 12088.5 12089.3 12085.85 12088.1
BANKNIFTY 20100924 2010/09/24 09:29:00 AM 12090.95 12093.7 12089.15 12089.15
BANKNIFTY 20100924 2010/09/24 09:30:00 AM 12089.35 12100.65 12089.3 12100.65
BANKNIFTY 20100924 2010/09/24 09:31:00 AM 12100.75 12102.8 12096.45 12101.3
BANKNIFTY 20100924 2010/09/24 09:32:00 AM 12099.65 12101.75 12092.95 12093.5
BANKNIFTY 20100924 2010/09/24 09:33:00 AM 12091.8 12091.8 12083.55 12086
BANKNIFTY 20100924 2010/09/24 09:34:00 AM 12087.2 12089.45 12076.55 12076.55
BANKNIFTY 20100924 2010/09/24 09:35:00 AM 12077.2 12077.2 12073 12073.35
BANKNIFTY 20100924 2010/09/24 09:36:00 AM 12069.8 12078.95 12069.8 12078.95
BANKNIFTY 20100924 2010/09/24 09:37:00 AM 12077.1 12079 12075.3 12079
BANKNIFTY 20100924 2010/09/24 09:38:00 AM 12076.25 12078.5 12076.25 12076.5
BANKNIFTY 20100924 2010/09/24 09:39:00 AM 12074.45 12077.95 12074.45 12076.4
BANKNIFTY 20100924 2010/09/24 09:40:00 AM 12075.65 12079.4 12074.05 12078.35
BANKNIFTY 20100924 2010/09/24 09:41:00 AM 12076.7 12078.8 12074.5 12075.1
BANKNIFTY 20100924 2010/09/24 09:42:00 AM 12073.2 12073.2 12068.4 12072.6
BANKNIFTY 20100924 2010/09/24 09:43:00 AM 12076.8 12079.55 12074.4 12079.55
BANKNIFTY 20100924 2010/09/24 09:44:00 AM 12080.85 12093.9 12079.55 12093.9
BANKNIFTY 20100924 2010/09/24 09:45:00 AM 12092.25 12093.85 12088.3 12093.85
BANKNIFTY 20100924 2010/09/24 09:46:00 AM 12093.1 12094.1 12088.55 12092.55
BANKNIFTY 20100924 2010/09/24 09:47:00 AM 12092.7 12095.35 12090.7 12095.35
BANKNIFTY 20100924 2010/09/24 09:48:00 AM 12095.85 12102.6 12095.85 12100.75
BANKNIFTY 20100924 2010/09/24 09:49:00 AM 12099.85 12101.55 12096.45 12100.1
BANKNIFTY 20100924 2010/09/24 09:50:00 AM 12103.65 12117.75 12103.65 12112.1
BANKNIFTY 20100924 2010/09/24 09:51:00 AM 12110.4 12122.45 12110.4 12122.45
BANKNIFTY 20100924 2010/09/24 09:52:00 AM 12122.8 12124.45 12120.85 12122.55
BANKNIFTY 20100924 2010/09/24 09:53:00 AM 12123.2 12142.1 12121.95 12142.1
BANKNIFTY 20100924 2010/09/24 09:54:00 AM 12145.7 12149.1 12138.9 12138.9
BANKNIFTY 20100924 2010/09/24 09:55:00 AM 12142.1 12142.1 12134.65 12134.95
BANKNIFTY 20100924 2010/09/24 09:56:00 AM 12135 12146 12132.8 12146
BANKNIFTY 20100924 2010/09/24 09:57:00 AM 12146.6 12148.25 12145 12147
BANKNIFTY 20100924 2010/09/24 09:58:00 AM 12144.6 12147.7 12140.4 12140.4
BANKNIFTY 20100924 2010/09/24 09:59:00 AM 12137.6 12137.6 12133.7 12134.75
BANKNIFTY 20100924 2010/09/24 10:00:00 AM 12134 12134 12128 12128
BANKNIFTY 20100924 2010/09/24 10:01:00 AM 12127.7 12132.3 12126.35 12132.25
BANKNIFTY 20100924 2010/09/24 10:02:00 AM 12132.55 12137.5 12132.55 12133
BANKNIFTY 20100924 2010/09/24 10:03:00 AM 12135.1 12140.3 12135.1 12138.45
BANKNIFTY 20100924 2010/09/24 10:04:00 AM 12137.35 12140.7 12135 12135
BANKNIFTY 20100924 2010/09/24 10:05:00 AM 12135.35 12135.35 12130.7 12131.15
BANKNIFTY 20100924 2010/09/24 10:06:00 AM 12129.95 12129.95 12125.5 12125.5
BANKNIFTY 20100924 2010/09/24 10:07:00 AM 12127.15 12128.2 12125.3 12127.5
BANKNIFTY 20100924 2010/09/24 10:08:00 AM 12127.7 12131 12127.35 12130.65
BANKNIFTY 20100924 2010/09/24 10:09:00 AM 12143.7 12144.75 12141.55 12143.3
BANKNIFTY 20100924 2010/09/24 10:10:00 AM 12142.5 12146.25 12142.5 12145.75
BANKNIFTY 20100924 2010/09/24 10:11:00 AM 12143 12146.4 12142.5 12142.5
BANKNIFTY 20100924 2010/09/24 10:12:00 AM 12143.2 12145.7 12140.75 12145.7
BANKNIFTY 20100924 2010/09/24 10:13:00 AM 12150.6 12152.1 12145.7 12152.1
BANKNIFTY 20100924 2010/09/24 10:14:00 AM 12157.05 12165.85 12156.7 12165.85
BANKNIFTY 20100924 2010/09/24 10:15:00 AM 12168.05 12183.85 12168.05 12183.45
BANKNIFTY 20100924 2010/09/24 10:16:00 AM 12185.3 12197.8 12185.3 12191.5
BANKNIFTY 20100924 2010/09/24 10:17:00 AM 12192.9 12195.85 12191.95 12193.6
BANKNIFTY 20100924 2010/09/24 10:18:00 AM 12193.65 12212.4 12193.65 12206.75
BANKNIFTY 20100924 2010/09/24 10:19:00 AM 12203.25 12212.9 12203.25 12210
BANKNIFTY 20100924 2010/09/24 10:20:00 AM 12206.7 12206.7 12202.9 12204.85
BANKNIFTY 20100924 2010/09/24 10:21:00 AM 12205.4 12207.3 12204.25 12206.9
BANKNIFTY 20100924 2010/09/24 10:22:00 AM 12207.5 12223.4 12207.5 12223
BANKNIFTY 20100924 2010/09/24 10:23:00 AM 12222.9 12225.95 12220.2 12220.2
BANKNIFTY 20100924 2010/09/24 10:24:00 AM 12217.8 12222.95 12217.8 12219.45
BANKNIFTY 20100924 2010/09/24 10:25:00 AM 12218.75 12221.95 12218.35 12219.95
BANKNIFTY 20100924 2010/09/24 10:26:00 AM 12221.05 12221.05 12212.85 12213.35
BANKNIFTY 20100924 2010/09/24 10:27:00 AM 12214.75 12216.3 12211.1 12213.15
BANKNIFTY 20100924 2010/09/24 10:28:00 AM 12214.25 12214.25 12209.5 12209.85
BANKNIFTY 20100924 2010/09/24 10:29:00 AM 12209.1 12209.55 12206.95 12208.7
BANKNIFTY 20100924 2010/09/24 10:30:00 AM 12207.75 12207.75 12203.65 12204.05
BANKNIFTY 20100924 2010/09/24 10:31:00 AM 12203 12204.25 12197.25 12197.25
BANKNIFTY 20100924 2010/09/24 10:32:00 AM 12196.7 12201.1 12196.7 12199.65
BANKNIFTY 20100924 2010/09/24 10:33:00 AM 12200.6 12205.15 12200.6 12203.05
BANKNIFTY 20100924 2010/09/24 10:34:00 AM 12203.8 12203.8 12199.85 12202.3
BANKNIFTY 20100924 2010/09/24 10:35:00 AM 12202 12202 12197.75 12201.7
BANKNIFTY 20100924 2010/09/24 10:36:00 AM 12202.45 12210.65 12202.45 12210.65
BANKNIFTY 20100924 2010/09/24 10:37:00 AM 12211.85 12213.45 12209 12209.65
BANKNIFTY 20100924 2010/09/24 10:38:00 AM 12212.85 12213.3 12208.8 12208.8
BANKNIFTY 20100924 2010/09/24 10:39:00 AM 12209 12209.2 12204.3 12204.3
BANKNIFTY 20100924 2010/09/24 10:40:00 AM 12205.45 12205.7 12202.9 12204.7
BANKNIFTY 20100924 2010/09/24 10:41:00 AM 12203.8 12206 12202.75 12206
BANKNIFTY 20100924 2010/09/24 10:42:00 AM 12205.4 12206.2 12203.3 12205.5
BANKNIFTY 20100924 2010/09/24 10:43:00 AM 12206.75 12211.2 12205.75 12207.4
BANKNIFTY 20100924 2010/09/24 10:44:00 AM 12209.55 12212.1 12208.95 12208.95
BANKNIFTY 20100924 2010/09/24 10:45:00 AM 12209.45 12209.45 12205.25 12205.25
BANKNIFTY 20100924 2010/09/24 10:46:00 AM 12205.55 12206.45 12202.65 12204.35
BANKNIFTY 20100924 2010/09/24 10:47:00 AM 12205.95 12205.95 12201.75 12202.3
BANKNIFTY 20100924 2010/09/24 10:48:00 AM 12200.25 12200.25 12190.1 12191.65
BANKNIFTY 20100924 2010/09/24 10:49:00 AM 12190.7 12192.75 12187.75 12192.75
BANKNIFTY 20100924 2010/09/24 10:50:00 AM 12192.15 12193.8 12191.35 12193.55
BANKNIFTY 20100924 2010/09/24 10:51:00 AM 12192.4 12193.3 12190.3 12190.3
BANKNIFTY 20100924 2010/09/24 10:52:00 AM 12193.4 12200.1 12192.8 12199.75
BANKNIFTY 20100924 2010/09/24 10:53:00 AM 12198.55 12201.7 12198.05 12198.15
BANKNIFTY 20100924 2010/09/24 10:54:00 AM 12198.9 12199.7 12195.9 12196.15
BANKNIFTY 20100924 2010/09/24 10:55:00 AM 12196.6 12196.95 12194.55 12195.1
BANKNIFTY 20100924 2010/09/24 10:56:00 AM 12194.75 12198.75 12194.75 12198.75
BANKNIFTY 20100924 2010/09/24 10:57:00 AM 12197.95 12202.75 12197.95 12202.05
BANKNIFTY 20100924 2010/09/24 10:58:00 AM 12202.5 12211.95 12202.5 12208.85
BANKNIFTY 20100924 2010/09/24 10:59:00 AM 12210.15 12210.35 12208.95 12209.7
BANKNIFTY 20100924 2010/09/24 11:00:00 AM 12208.7 12209.65 12206.3 12206.3
BANKNIFTY 20100924 2010/09/24 11:01:00 AM 12206.65 12207 12204.65 12205.25
BANKNIFTY 20100924 2010/09/24 11:02:00 AM 12204.9 12206.25 12204.25 12204.65
BANKNIFTY 20100924 2010/09/24 11:03:00 AM 12206 12208.65 12205.05 12206.5
BANKNIFTY 20100924 2010/09/24 11:04:00 AM 12206.6 12207.5 12206.15 12207
BANKNIFTY 20100924 2010/09/24 11:05:00 AM 12206.9 12206.9 12202.65 12202.75
BANKNIFTY 20100924 2010/09/24 11:06:00 AM 12202.9 12205.35 12201.55 12203.05
BANKNIFTY 20100924 2010/09/24 11:07:00 AM 12203.35 12203.35 12199.2 12199.2
BANKNIFTY 20100924 2010/09/24 11:08:00 AM 12199.3 12200.6 12196.9 12199.4
BANKNIFTY 20100924 2010/09/24 11:09:00 AM 12198 12201.4 12198 12199.6
BANKNIFTY 20100924 2010/09/24 11:10:00 AM 12198.25 12203.2 12198.25 12203.2
BANKNIFTY 20100924 2010/09/24 11:11:00 AM 12202.1 12205.05 12200.35 12201.4
BANKNIFTY 20100924 2010/09/24 11:12:00 AM 12201.85 12203.6 12201.15 12202.7
BANKNIFTY 20100924 2010/09/24 11:13:00 AM 12202.15 12202.55 12201.05 12201.3
BANKNIFTY 20100924 2010/09/24 11:14:00 AM 12200.8 12200.8 12194.15 12194.15
BANKNIFTY 20100924 2010/09/24 11:15:00 AM 12193.75 12194.65 12192.95 12193.85
BANKNIFTY 20100924 2010/09/24 11:16:00 AM 12194.4 12194.4 12192.3 12193
BANKNIFTY 20100924 2010/09/24 11:17:00 AM 12192.85 12194.05 12192.25 12193.7
BANKNIFTY 20100924 2010/09/24 11:18:00 AM 12193.9 12194.95 12193.5 12193.5
BANKNIFTY 20100924 2010/09/24 11:19:00 AM 12194.35 12194.35 12191.35 12191.5
BANKNIFTY 20100924 2010/09/24 11:20:00 AM 12190.25 12192.3 12187.4 12187.45
BANKNIFTY 20100924 2010/09/24 11:21:00 AM 12187.9 12188.7 12184.2 12184.2
BANKNIFTY 20100924 2010/09/24 11:22:00 AM 12182.75 12183.4 12180.5 12180.55
BANKNIFTY 20100924 2010/09/24 11:23:00 AM 12180.7 12180.75 12178.8 12179.1
BANKNIFTY 20100924 2010/09/24 11:24:00 AM 12178.5 12183.15 12178.3 12181.55
BANKNIFTY 20100924 2010/09/24 11:25:00 AM 12179.9 12181.45 12178.15 12181.3
BANKNIFTY 20100924 2010/09/24 11:26:00 AM 12180.15 12180.15 12173.7 12176.45
BANKNIFTY 20100924 2010/09/24 11:27:00 AM 12175.45 12179.1 12174.5 12177.65
BANKNIFTY 20100924 2010/09/24 11:28:00 AM 12179.65 12183.55 12179.05 12183.05
BANKNIFTY 20100924 2010/09/24 11:29:00 AM 12182.4 12183.25 12180.85 12181.35
BANKNIFTY 20100924 2010/09/24 11:30:00 AM 12182.05 12183.05 12176.7 12178.5
BANKNIFTY 20100924 2010/09/24 11:31:00 AM 12179.6 12179.9 12177.25 12179.35
BANKNIFTY 20100924 2010/09/24 11:32:00 AM 12179.9 12179.9 12177.1 12179
BANKNIFTY 20100924 2010/09/24 11:33:00 AM 12179.15 12181.4 12179.15 12181.4
BANKNIFTY 20100924 2010/09/24 11:34:00 AM 12181.85 12184.35 12180.95 12184.35
BANKNIFTY 20100924 2010/09/24 11:35:00 AM 12182.95 12184.65 12181.85 12183.45
BANKNIFTY 20100924 2010/09/24 11:36:00 AM 12182.85 12182.85 12177.45 12177.7
BANKNIFTY 20100924 2010/09/24 11:37:00 AM 12178.85 12179.8 12175.25 12175.25
BANKNIFTY 20100924 2010/09/24 11:38:00 AM 12175.95 12184.45 12175.95 12184.1
BANKNIFTY 20100924 2010/09/24 11:39:00 AM 12183.85 12183.95 12180.6 12182.3
BANKNIFTY 20100924 2010/09/24 11:40:00 AM 12182.35 12182.35 12178.2 12179.25
BANKNIFTY 20100924 2010/09/24 11:41:00 AM 12180 12181.4 12176.9 12176.9
BANKNIFTY 20100924 2010/09/24 11:42:00 AM 12179.95 12179.95 12178.15 12179.25
BANKNIFTY 20100924 2010/09/24 11:43:00 AM 12178.85 12178.85 12170.1 12171.25
BANKNIFTY 20100924 2010/09/24 11:44:00 AM 12170.25 12171.5 12168.85 12170.75
BANKNIFTY 20100924 2010/09/24 11:45:00 AM 12172 12178.9 12172 12178.9
BANKNIFTY 20100924 2010/09/24 11:46:00 AM 12177.95 12178.3 12176.65 12178
BANKNIFTY 20100924 2010/09/24 11:47:00 AM 12177.55 12177.85 12175.05 12175.05
BANKNIFTY 20100924 2010/09/24 11:48:00 AM 12178.75 12178.75 12175.8 12177.45
BANKNIFTY 20100924 2010/09/24 11:49:00 AM 12177.7 12178.05 12176.25 12176.45
BANKNIFTY 20100924 2010/09/24 11:50:00 AM 12176.4 12176.4 12171.7 12175
BANKNIFTY 20100924 2010/09/24 11:51:00 AM 12172.5 12174.95 12172.5 12173.55
BANKNIFTY 20100924 2010/09/24 11:52:00 AM 12173.8 12173.8 12169.05 12169.05
BANKNIFTY 20100924 2010/09/24 11:53:00 AM 12170.05 12173.2 12168.95 12173.2
BANKNIFTY 20100924 2010/09/24 11:54:00 AM 12172.5 12174.75 12171.75 12174.45
BANKNIFTY 20100924 2010/09/24 11:55:00 AM 12173.15 12177.65 12172.3 12176.9
BANKNIFTY 20100924 2010/09/24 11:56:00 AM 12175 12176.55 12173.35 12175.35
BANKNIFTY 20100924 2010/09/24 11:57:00 AM 12176 12176.75 12173 12174.35
BANKNIFTY 20100924 2010/09/24 11:58:00 AM 12173.6 12176.2 12172.8 12174.6
BANKNIFTY 20100924 2010/09/24 11:59:00 AM 12170.85 12174.3 12170.25 12174.3
BANKNIFTY 20100924 2010/09/24 12:00:00 PM 12174.05 12176.2 12171.5 12175.75
BANKNIFTY 20100924 2010/09/24 12:01:00 PM 12174.05 12178.2 12173.6 12176.8
BANKNIFTY 20100924 2010/09/24 12:02:00 PM 12175.85 12178.9 12175.15 12178.9
BANKNIFTY 20100924 2010/09/24 12:03:00 PM 12176.35 12183.25 12176.35 12181.05
BANKNIFTY 20100924 2010/09/24 12:04:00 PM 12182.35 12184.15 12180.2 12180.2
BANKNIFTY 20100924 2010/09/24 12:05:00 PM 12181.6 12181.6 12174.8 12174.8
BANKNIFTY 20100924 2010/09/24 12:06:00 PM 12176.3 12176.95 12174.05 12174.65
BANKNIFTY 20100924 2010/09/24 12:07:00 PM 12175.15 12178.35 12174.35 12175.75
BANKNIFTY 20100924 2010/09/24 12:08:00 PM 12174.1 12180.3 12174.1 12177.65
BANKNIFTY 20100924 2010/09/24 12:09:00 PM 12178.6 12178.6 12172.35 12172.35
BANKNIFTY 20100924 2010/09/24 12:10:00 PM 12173.2 12181.05 12172.7 12179.85
BANKNIFTY 20100924 2010/09/24 12:11:00 PM 12180.2 12182.35 12177.9 12177.9
BANKNIFTY 20100924 2010/09/24 12:12:00 PM 12176.8 12181.45 12176.8 12179.35
BANKNIFTY 20100924 2010/09/24 12:13:00 PM 12178.5 12184.9 12178.5 12184.9
BANKNIFTY 20100924 2010/09/24 12:14:00 PM 12180 12185.3 12180 12182.6
BANKNIFTY 20100924 2010/09/24 12:15:00 PM 12183.25 12183.25 12180.65 12181.3
BANKNIFTY 20100924 2010/09/24 12:16:00 PM 12182.4 12182.8 12179.05 12181.8
BANKNIFTY 20100924 2010/09/24 12:17:00 PM 12182.05 12183.3 12178.5 12183.3
BANKNIFTY 20100924 2010/09/24 12:18:00 PM 12182.2 12184.95 12178.6 12182.25
BANKNIFTY 20100924 2010/09/24 12:19:00 PM 12184.3 12186 12181.65 12186
BANKNIFTY 20100924 2010/09/24 12:20:00 PM 12185.6 12191.25 12185.6 12188.45
BANKNIFTY 20100924 2010/09/24 12:21:00 PM 12191 12192.25 12190.45 12191.65
BANKNIFTY 20100924 2010/09/24 12:22:00 PM 12192.9 12194.6 12191.7 12192.95
BANKNIFTY 20100924 2010/09/24 12:23:00 PM 12194.15 12220.45 12194.15 12217.15
BANKNIFTY 20100924 2010/09/24 12:24:00 PM 12216.9 12223.3 12216.65 12218.05
BANKNIFTY 20100924 2010/09/24 12:25:00 PM 12216.3 12216.3 12208.75 12208.8
BANKNIFTY 20100924 2010/09/24 12:26:00 PM 12207.5 12208 12201.2 12201.2
BANKNIFTY 20100924 2010/09/24 12:27:00 PM 12200.75 12207.45 12200.1 12205.25
BANKNIFTY 20100924 2010/09/24 12:28:00 PM 12204.75 12204.8 12199.8 12204.8
BANKNIFTY 20100924 2010/09/24 12:29:00 PM 12204.3 12208.7 12203.7 12205.35
BANKNIFTY 20100924 2010/09/24 12:30:00 PM 12204.5 12206.75 12201.55 12202.7
BANKNIFTY 20100924 2010/09/24 12:31:00 PM 12199.05 12203.2 12199.05 12203.15
BANKNIFTY 20100924 2010/09/24 12:32:00 PM 12201.3 12208.95 12200.2 12208.95
BANKNIFTY 20100924 2010/09/24 12:33:00 PM 12208.1 12209 12205.15 12205.3
BANKNIFTY 20100924 2010/09/24 12:34:00 PM 12204.7 12204.7 12198.45 12198.45
BANKNIFTY 20100924 2010/09/24 12:35:00 PM 12199.65 12200.05 12195.3 12196.85
BANKNIFTY 20100924 2010/09/24 12:36:00 PM 12195.1 12195.4 12192.7 12195.4
BANKNIFTY 20100924 2010/09/24 12:37:00 PM 12197.55 12200.3 12196.3 12200.2
BANKNIFTY 20100924 2010/09/24 12:38:00 PM 12199.15 12199.15 12196.05 12198.6
BANKNIFTY 20100924 2010/09/24 12:39:00 PM 12199.2 12202.95 12199.2 12200.4
BANKNIFTY 20100924 2010/09/24 12:40:00 PM 12205.05 12206.75 12202.65 12205.45
BANKNIFTY 20100924 2010/09/24 12:41:00 PM 12202.4 12206.65 12202.4 12206.65
BANKNIFTY 20100924 2010/09/24 12:42:00 PM 12206.4 12212 12205.75 12209.45
BANKNIFTY 20100924 2010/09/24 12:43:00 PM 12208.8 12210.15 12206.35 12209.75
BANKNIFTY 20100924 2010/09/24 12:44:00 PM 12210.35 12210.7 12208.85 12210.35
BANKNIFTY 20100924 2010/09/24 12:45:00 PM 12210.8 12212.1 12209.9 12210
BANKNIFTY 20100924 2010/09/24 12:46:00 PM 12208.45 12210 12206.75 12207.1
BANKNIFTY 20100924 2010/09/24 12:47:00 PM 12206.8 12207 12202.2 12203.25
BANKNIFTY 20100924 2010/09/24 12:48:00 PM 12202.3 12202.35 12200.65 12201.45
BANKNIFTY 20100924 2010/09/24 12:49:00 PM 12202.35 12202.35 12198.75 12201.8
BANKNIFTY 20100924 2010/09/24 12:50:00 PM 12201.2 12202.4 12197.05 12197.25
BANKNIFTY 20100924 2010/09/24 12:51:00 PM 12197.3 12198.55 12196.4 12198.3
BANKNIFTY 20100924 2010/09/24 12:52:00 PM 12198.05 12198.9 12196.1 12197.9
BANKNIFTY 20100924 2010/09/24 12:53:00 PM 12198.85 12206 12198.2 12203.2
BANKNIFTY 20100924 2010/09/24 12:54:00 PM 12204 12206.2 12201.25 12205.9
BANKNIFTY 20100924 2010/09/24 12:55:00 PM 12205.7 12209.35 12204.1 12209.35
BANKNIFTY 20100924 2010/09/24 12:56:00 PM 12208.65 12209.75 12207.6 12209.15
BANKNIFTY 20100924 2010/09/24 12:57:00 PM 12208.2 12211.85 12206.45 12211.85
BANKNIFTY 20100924 2010/09/24 12:58:00 PM 12209.25 12211.5 12205.55 12207.65
BANKNIFTY 20100924 2010/09/24 12:59:00 PM 12207.6 12212.8 12207.6 12210.3
BANKNIFTY 20100924 2010/09/24 01:00:00 PM 12209.4 12211.45 12208.7 12211.2
BANKNIFTY 20100924 2010/09/24 01:01:00 PM 12209.5 12211.9 12207.85 12209.8
BANKNIFTY 20100924 2010/09/24 01:02:00 PM 12211.25 12211.25 12206 12206.4
BANKNIFTY 20100924 2010/09/24 01:03:00 PM 12205.95 12206.25 12201.35 12201.35
BANKNIFTY 20100924 2010/09/24 01:04:00 PM 12201.4 12204.9 12200.3 12201.65
BANKNIFTY 20100924 2010/09/24 01:05:00 PM 12201.75 12201.75 12198.4 12198.4
BANKNIFTY 20100924 2010/09/24 01:06:00 PM 12200.85 12205.65 12200.85 12205.65
BANKNIFTY 20100924 2010/09/24 01:07:00 PM 12208.05 12212.15 12207.85 12210.75
BANKNIFTY 20100924 2010/09/24 01:08:00 PM 12212.05 12214.45 12210.2 12210.2
BANKNIFTY 20100924 2010/09/24 01:09:00 PM 12209.8 12214.05 12207.95 12214.05
BANKNIFTY 20100924 2010/09/24 01:10:00 PM 12218.2 12221.5 12217.35 12220.6
BANKNIFTY 20100924 2010/09/24 01:11:00 PM 12222.65 12222.65 12219.3 12219.3
BANKNIFTY 20100924 2010/09/24 01:12:00 PM 12219.05 12220.6 12217.9 12218.75
BANKNIFTY 20100924 2010/09/24 01:13:00 PM 12220.4 12223.45 12220.4 12221
BANKNIFTY 20100924 2010/09/24 01:14:00 PM 12219.2 12223.45 12217.95 12220
BANKNIFTY 20100924 2010/09/24 01:15:00 PM 12223.4 12223.4 12221.6 12223.25
BANKNIFTY 20100924 2010/09/24 01:16:00 PM 12223.35 12223.35 12220.35 12220.35
BANKNIFTY 20100924 2010/09/24 01:17:00 PM 12220.45 12223.15 12219.35 12223.15
BANKNIFTY 20100924 2010/09/24 01:18:00 PM 12222.05 12224 12219.15 12224
BANKNIFTY 20100924 2010/09/24 01:19:00 PM 12223.45 12224.1 12221.9 12223.85
BANKNIFTY 20100924 2010/09/24 01:20:00 PM 12221.5 12222 12217.5 12222
BANKNIFTY 20100924 2010/09/24 01:21:00 PM 12224.8 12228.15 12223.5 12224.6
BANKNIFTY 20100924 2010/09/24 01:22:00 PM 12226 12226.45 12223.35 12226.2
BANKNIFTY 20100924 2010/09/24 01:23:00 PM 12224.1 12225.85 12222.65 12223.4
BANKNIFTY 20100924 2010/09/24 01:24:00 PM 12221.2 12221.2 12217.9 12217.9
BANKNIFTY 20100924 2010/09/24 01:25:00 PM 12215.55 12217.9 12213.65 12213.65
BANKNIFTY 20100924 2010/09/24 01:26:00 PM 12214.85 12215.05 12210.95 12210.95
BANKNIFTY 20100924 2010/09/24 01:27:00 PM 12209.4 12210.45 12207.45 12207.55
BANKNIFTY 20100924 2010/09/24 01:28:00 PM 12206.4 12206.85 12205.05 12205.4
BANKNIFTY 20100924 2010/09/24 01:29:00 PM 12208.55 12217.55 12208.55 12213.1
BANKNIFTY 20100924 2010/09/24 01:30:00 PM 12212.8 12214.85 12212.55 12214.85
BANKNIFTY 20100924 2010/09/24 01:31:00 PM 12214.25 12221.55 12214.25 12218.9
BANKNIFTY 20100924 2010/09/24 01:32:00 PM 12219.05 12229.5 12218.15 12228.2
BANKNIFTY 20100924 2010/09/24 01:33:00 PM 12229.4 12229.4 12225 12228.45
BANKNIFTY 20100924 2010/09/24 01:34:00 PM 12228.5 12229.9 12227.45 12228.15
BANKNIFTY 20100924 2010/09/24 01:35:00 PM 12226.65 12233.15 12226.3 12233.15
BANKNIFTY 20100924 2010/09/24 01:36:00 PM 12229.4 12243.8 12229.4 12243.8
BANKNIFTY 20100924 2010/09/24 01:37:00 PM 12243.65 12244.95 12241.05 12241.35
BANKNIFTY 20100924 2010/09/24 01:38:00 PM 12241.7 12244.2 12241.1 12244.2
BANKNIFTY 20100924 2010/09/24 01:39:00 PM 12241.95 12243.25 12240 12242.5
BANKNIFTY 20100924 2010/09/24 01:40:00 PM 12241.45 12243 12236.65 12238.4
BANKNIFTY 20100924 2010/09/24 01:41:00 PM 12239.3 12240.45 12235.75 12236.3
BANKNIFTY 20100924 2010/09/24 01:42:00 PM 12236.1 12238.8 12235.75 12238.8
BANKNIFTY 20100924 2010/09/24 01:43:00 PM 12238.25 12242.1 12233.65 12242.1
BANKNIFTY 20100924 2010/09/24 01:44:00 PM 12241 12241 12236.85 12237.25
BANKNIFTY 20100924 2010/09/24 01:45:00 PM 12239.65 12241.55 12238.3 12239.95
BANKNIFTY 20100924 2010/09/24 01:46:00 PM 12239.2 12243.95 12238.65 12243.95
BANKNIFTY 20100924 2010/09/24 01:47:00 PM 12245.3 12246.25 12242.8 12245.9
BANKNIFTY 20100924 2010/09/24 01:48:00 PM 12248.25 12255.2 12244.5 12255.2
BANKNIFTY 20100924 2010/09/24 01:49:00 PM 12254.65 12262.05 12254.65 12258.15
BANKNIFTY 20100924 2010/09/24 01:50:00 PM 12258.8 12259.05 12251.95 12252.9
BANKNIFTY 20100924 2010/09/24 01:51:00 PM 12251.9 12252.55 12245.65 12245.65
BANKNIFTY 20100924 2010/09/24 01:52:00 PM 12246.95 12246.95 12244.2 12244.85
BANKNIFTY 20100924 2010/09/24 01:53:00 PM 12244.45 12250.55 12244.45 12246
BANKNIFTY 20100924 2010/09/24 01:54:00 PM 12245.65 12251.1 12243.6 12243.6
BANKNIFTY 20100924 2010/09/24 01:55:00 PM 12244.4 12257.5 12244.4 12257.5
BANKNIFTY 20100924 2010/09/24 01:56:00 PM 12255.05 12258.9 12253.5 12253.85
BANKNIFTY 20100924 2010/09/24 01:57:00 PM 12255.25 12255.25 12249.05 12251.1
BANKNIFTY 20100924 2010/09/24 01:58:00 PM 12250.7 12252.15 12248.3 12251.3
BANKNIFTY 20100924 2010/09/24 01:59:00 PM 12254.15 12254.3 12252.3 12252.3
BANKNIFTY 20100924 2010/09/24 02:00:00 PM 12251.45 12251.45 12242.15 12243.75
BANKNIFTY 20100924 2010/09/24 02:01:00 PM 12244.1 12244.15 12239.45 12239.9
BANKNIFTY 20100924 2010/09/24 02:02:00 PM 12239.95 12243.6 12238.65 12241.4
BANKNIFTY 20100924 2010/09/24 02:03:00 PM 12240.2 12242.75 12239.8 12242.75
BANKNIFTY 20100924 2010/09/24 02:04:00 PM 12244.8 12250.6 12244.8 12247.5
BANKNIFTY 20100924 2010/09/24 02:05:00 PM 12243.7 12248.6 12243.7 12245.2
BANKNIFTY 20100924 2010/09/24 02:06:00 PM 12246.05 12250 12244.05 12246.55
BANKNIFTY 20100924 2010/09/24 02:07:00 PM 12244.85 12247.45 12242.45 12242.45
BANKNIFTY 20100924 2010/09/24 02:08:00 PM 12241.4 12244.15 12240 12243.5
BANKNIFTY 20100924 2010/09/24 02:09:00 PM 12243.35 12243.35 12238.45 12238.65
BANKNIFTY 20100924 2010/09/24 02:10:00 PM 12238.75 12240.65 12233.55 12236.45
BANKNIFTY 20100924 2010/09/24 02:11:00 PM 12234.75 12238.7 12234.25 12238.35
BANKNIFTY 20100924 2010/09/24 02:12:00 PM 12235.9 12240.45 12235.9 12238.7
BANKNIFTY 20100924 2010/09/24 02:13:00 PM 12238.3 12238.95 12235.45 12238.95
BANKNIFTY 20100924 2010/09/24 02:14:00 PM 12236.65 12250.45 12236.65 12250.45
BANKNIFTY 20100924 2010/09/24 02:15:00 PM 12252.35 12258.3 12252.35 12258.1
BANKNIFTY 20100924 2010/09/24 02:16:00 PM 12258.35 12258.35 12250.55 12250.55
BANKNIFTY 20100924 2010/09/24 02:17:00 PM 12248.95 12249.3 12246.6 12246.95
BANKNIFTY 20100924 2010/09/24 02:18:00 PM 12245.7 12245.7 12236.25 12236.25
BANKNIFTY 20100924 2010/09/24 02:19:00 PM 12236.35 12241.55 12235.05 12235.05
BANKNIFTY 20100924 2010/09/24 02:20:00 PM 12238.7 12238.7 12233.2 12234.8
BANKNIFTY 20100924 2010/09/24 02:21:00 PM 12231.5 12236.1 12231.5 12236.1
BANKNIFTY 20100924 2010/09/24 02:22:00 PM 12238.65 12242.35 12234.25 12235.55
BANKNIFTY 20100924 2010/09/24 02:23:00 PM 12234.9 12236.55 12231.2 12233.05
BANKNIFTY 20100924 2010/09/24 02:24:00 PM 12233.1 12239.45 12231.5 12239.25
BANKNIFTY 20100924 2010/09/24 02:25:00 PM 12240.05 12243.65 12236.25 12238.75
BANKNIFTY 20100924 2010/09/24 02:26:00 PM 12238 12246.9 12238 12242.55
BANKNIFTY 20100924 2010/09/24 02:27:00 PM 12244.1 12245.65 12238.4 12241.85
BANKNIFTY 20100924 2010/09/24 02:28:00 PM 12242.9 12244.4 12239.5 12239.5
BANKNIFTY 20100924 2010/09/24 02:29:00 PM 12239.55 12242.7 12238.25 12238.6
BANKNIFTY 20100924 2010/09/24 02:30:00 PM 12237.6 12237.6 12232.7 12232.7
BANKNIFTY 20100924 2010/09/24 02:31:00 PM 12231.2 12238.25 12231.2 12237.4
BANKNIFTY 20100924 2010/09/24 02:32:00 PM 12237.85 12250.2 12237.85 12250.2
BANKNIFTY 20100924 2010/09/24 02:33:00 PM 12247.85 12251.6 12245.7 12246.9
BANKNIFTY 20100924 2010/09/24 02:34:00 PM 12246.5 12246.5 12242.65 12242.65
BANKNIFTY 20100924 2010/09/24 02:35:00 PM 12242.5 12247 12242.5 12246.8
BANKNIFTY 20100924 2010/09/24 02:36:00 PM 12246.25 12248.2 12244.45 12247.8
BANKNIFTY 20100924 2010/09/24 02:37:00 PM 12244.55 12247.3 12242.85 12242.85
BANKNIFTY 20100924 2010/09/24 02:38:00 PM 12244.95 12248.1 12243.1 12244.05
BANKNIFTY 20100924 2010/09/24 02:39:00 PM 12243.85 12247.55 12242.9 12247.3
BANKNIFTY 20100924 2010/09/24 02:40:00 PM 12243.75 12248.6 12243.75 12246.25
BANKNIFTY 20100924 2010/09/24 02:41:00 PM 12245.2 12248.2 12241.9 12243.55
BANKNIFTY 20100924 2010/09/24 02:42:00 PM 12245.35 12251.75 12243.8 12251.75
BANKNIFTY 20100924 2010/09/24 02:43:00 PM 12253.1 12253.3 12248.1 12249.6
BANKNIFTY 20100924 2010/09/24 02:44:00 PM 12252.1 12255.1 12250.6 12251
BANKNIFTY 20100924 2010/09/24 02:45:00 PM 12251.55 12255.7 12251.2 12254.9
BANKNIFTY 20100924 2010/09/24 02:46:00 PM 12257.35 12260.75 12256.05 12259.55
BANKNIFTY 20100924 2010/09/24 02:47:00 PM 12257.35 12258.1 12253.35 12257.7
BANKNIFTY 20100924 2010/09/24 02:48:00 PM 12256.7 12256.7 12251.9 12253.25
BANKNIFTY 20100924 2010/09/24 02:49:00 PM 12252.85 12253.8 12249.2 12251.5
BANKNIFTY 20100924 2010/09/24 02:50:00 PM 12249.55 12252.7 12248.2 12252.6
BANKNIFTY 20100924 2010/09/24 02:51:00 PM 12253.95 12255.55 12251.85 12251.85
BANKNIFTY 20100924 2010/09/24 02:52:00 PM 12250.35 12251.35 12246.3 12250.2
BANKNIFTY 20100924 2010/09/24 02:53:00 PM 12248.8 12253.5 12248.05 12252.5
BANKNIFTY 20100924 2010/09/24 02:54:00 PM 12252.35 12254.9 12250.65 12252
BANKNIFTY 20100924 2010/09/24 02:55:00 PM 12251.9 12253.1 12249.75 12250.75
BANKNIFTY 20100924 2010/09/24 02:56:00 PM 12251.7 12251.7 12246.35 12246.35
BANKNIFTY 20100924 2010/09/24 02:57:00 PM 12246.3 12250.4 12242.6 12250.4
BANKNIFTY 20100924 2010/09/24 02:58:00 PM 12248.65 12248.65 12245.35 12246.1
BANKNIFTY 20100924 2010/09/24 02:59:00 PM 12245.55 12245.55 12238.8 12238.8
BANKNIFTY 20100924 2010/09/24 03:00:00 PM 12240.1 12240.6 12235.5 12238.15
BANKNIFTY 20100924 2010/09/24 03:01:00 PM 12238.4 12248.1 12238.4 12246.8
BANKNIFTY 20100924 2010/09/24 03:02:00 PM 12248.2 12253.75 12248.2 12253.75
BANKNIFTY 20100924 2010/09/24 03:03:00 PM 12251.65 12257.4 12251.65 12252.35
BANKNIFTY 20100924 2010/09/24 03:04:00 PM 12256.9 12256.9 12252.1 12252.35
BANKNIFTY 20100924 2010/09/24 03:05:00 PM 12253.7 12261.65 12253.7 12259.85
BANKNIFTY 20100924 2010/09/24 03:06:00 PM 12259.3 12265.35 12259.3 12260.95
BANKNIFTY 20100924 2010/09/24 03:07:00 PM 12260.35 12267.5 12260.35 12267.5
BANKNIFTY 20100924 2010/09/24 03:08:00 PM 12268.75 12275.9 12268.75 12272.3
BANKNIFTY 20100924 2010/09/24 03:09:00 PM 12271.5 12280.55 12270.35 12279.95
BANKNIFTY 20100924 2010/09/24 03:10:00 PM 12281.75 12284.15 12276.15 12276.15
BANKNIFTY 20100924 2010/09/24 03:11:00 PM 12280.7 12281.95 12279.3 12281.25
BANKNIFTY 20100924 2010/09/24 03:12:00 PM 12281.05 12286.65 12277.25 12286.05
BANKNIFTY 20100924 2010/09/24 03:13:00 PM 12286.15 12286.15 12280.55 12284.1
BANKNIFTY 20100924 2010/09/24 03:14:00 PM 12283.3 12287.5 12281.55 12281.55
BANKNIFTY 20100924 2010/09/24 03:15:00 PM 12280.5 12287.95 12280.5 12286.5
BANKNIFTY 20100924 2010/09/24 03:16:00 PM 12286.65 12287.35 12279.65 12279.65
BANKNIFTY 20100924 2010/09/24 03:17:00 PM 12280.15 12281.95 12274.2 12274.2
BANKNIFTY 20100924 2010/09/24 03:18:00 PM 12271.65 12277.1 12271.15 12276.85
BANKNIFTY 20100924 2010/09/24 03:19:00 PM 12276.65 12276.65 12269.05 12269.05
BANKNIFTY 20100924 2010/09/24 03:20:00 PM 12267.6 12267.6 12252.25 12252.25
BANKNIFTY 20100924 2010/09/24 03:21:00 PM 12251.65 12251.65 12247.2 12249.3
BANKNIFTY 20100924 2010/09/24 03:22:00 PM 12245.9 12246.4 12240.8 12241.15
BANKNIFTY 20100924 2010/09/24 03:23:00 PM 12241.05 12252 12240.95 12252
BANKNIFTY 20100924 2010/09/24 03:24:00 PM 12246.45 12250.95 12246.45 12246.9
BANKNIFTY 20100924 2010/09/24 03:25:00 PM 12250.8 12257 12247.55 12253.9
BANKNIFTY 20100924 2010/09/24 03:26:00 PM 12250.8 12253.4 12246.95 12250.65
BANKNIFTY 20100924 2010/09/24 03:27:00 PM 12250.15 12252.55 12241.45 12245.15
BANKNIFTY 20100924 2010/09/24 03:28:00 PM 12245.2 12249.45 12237.3 12248.2
BANKNIFTY 20100924 2010/09/24 03:29:00 PM 12247.8 12250.05 12238.85 12241.15
BANKNIFTY 20100924 2010/09/24 03:30:00 PM 12240.3 12241.85 12236.3 12236.3
BANKNIFTY 20100927 2010/09/27 09:15:00 AM 12310.75 12310.75 12304.6 12309.15
BANKNIFTY 20100927 2010/09/27 09:16:00 AM 12309.8 12314.25 12309.15 12314.25
BANKNIFTY 20100927 2010/09/27 09:17:00 AM 12314.15 12317.95 12313.95 12317.9
BANKNIFTY 20100927 2010/09/27 09:18:00 AM 12318.65 12318.95 12317.1 12317.45
BANKNIFTY 20100927 2010/09/27 09:19:00 AM 12315.95 12317.55 12315.75 12316.3
BANKNIFTY 20100927 2010/09/27 09:20:00 AM 12317.1 12322.9 12317.1 12322.75
BANKNIFTY 20100927 2010/09/27 09:21:00 AM 12322 12323.05 12321.2 12323.05
BANKNIFTY 20100927 2010/09/27 09:22:00 AM 12318.7 12323.75 12318.65 12320.95
BANKNIFTY 20100927 2010/09/27 09:23:00 AM 12320.4 12326.7 12320.4 12326.7
BANKNIFTY 20100927 2010/09/27 09:24:00 AM 12320.05 12329.05 12320.05 12322.65
BANKNIFTY 20100927 2010/09/27 09:25:00 AM 12324.1 12328.15 12323.05 12326.9
BANKNIFTY 20100927 2010/09/27 09:26:00 AM 12327.45 12327.45 12324.55 12325.1
BANKNIFTY 20100927 2010/09/27 09:27:00 AM 12324.3 12326.15 12320.6 12326.15
BANKNIFTY 20100927 2010/09/27 09:28:00 AM 12325.95 12328 12324.4 12325.7
BANKNIFTY 20100927 2010/09/27 09:29:00 AM 12325.1 12327.4 12325.1 12325.9
BANKNIFTY 20100927 2010/09/27 09:30:00 AM 12327.8 12331.9 12326 12331.9
BANKNIFTY 20100927 2010/09/27 09:31:00 AM 12333.95 12336.1 12333.25 12336.1
BANKNIFTY 20100927 2010/09/27 09:32:00 AM 12336.55 12340.85 12336.55 12340.85
BANKNIFTY 20100927 2010/09/27 09:33:00 AM 12342.1 12342.1 12339.3 12339.3
BANKNIFTY 20100927 2010/09/27 09:34:00 AM 12336.8 12338.5 12336.8 12337.55
BANKNIFTY 20100927 2010/09/27 09:35:00 AM 12337.25 12337.8 12333.8 12333.8
BANKNIFTY 20100927 2010/09/27 09:36:00 AM 12332.05 12336.5 12329.75 12331.4
BANKNIFTY 20100927 2010/09/27 09:37:00 AM 12333.6 12335.25 12330.85 12334.45
BANKNIFTY 20100927 2010/09/27 09:38:00 AM 12332.3 12335 12331.95 12332
BANKNIFTY 20100927 2010/09/27 09:39:00 AM 12331.05 12331.3 12327 12330.95
BANKNIFTY 20100927 2010/09/27 09:40:00 AM 12326.15 12328.5 12325.45 12328
BANKNIFTY 20100927 2010/09/27 09:41:00 AM 12327.4 12328.2 12326.2 12326.2
BANKNIFTY 20100927 2010/09/27 09:42:00 AM 12325.65 12327.85 12325.6 12325.6
BANKNIFTY 20100927 2010/09/27 09:43:00 AM 12325.7 12327.45 12325.6 12326.95
BANKNIFTY 20100927 2010/09/27 09:44:00 AM 12328.7 12333.2 12328.7 12333.2
BANKNIFTY 20100927 2010/09/27 09:45:00 AM 12333.9 12336.05 12331.55 12334.8
BANKNIFTY 20100927 2010/09/27 09:46:00 AM 12334.25 12338.1 12334.25 12336.3
BANKNIFTY 20100927 2010/09/27 09:47:00 AM 12335.8 12336.6 12333.2 12336.6
BANKNIFTY 20100927 2010/09/27 09:48:00 AM 12337.05 12338.85 12337.05 12337.15
BANKNIFTY 20100927 2010/09/27 09:49:00 AM 12336.1 12340.05 12334.85 12340.05
BANKNIFTY 20100927 2010/09/27 09:50:00 AM 12339.8 12339.8 12336.15 12336.15
BANKNIFTY 20100927 2010/09/27 09:51:00 AM 12336.45 12341.35 12336.4 12341.35
BANKNIFTY 20100927 2010/09/27 09:52:00 AM 12340.15 12341.15 12338.8 12340.7
BANKNIFTY 20100927 2010/09/27 09:53:00 AM 12339.25 12340.3 12338.05 12338.55
BANKNIFTY 20100927 2010/09/27 09:54:00 AM 12338.35 12338.45 12336.1 12336.3
BANKNIFTY 20100927 2010/09/27 09:55:00 AM 12337.5 12338.95 12335.7 12337.4
BANKNIFTY 20100927 2010/09/27 09:56:00 AM 12337.55 12338.25 12337 12337.35
BANKNIFTY 20100927 2010/09/27 09:57:00 AM 12336.75 12337.25 12335.65 12336.1
BANKNIFTY 20100927 2010/09/27 09:58:00 AM 12335.2 12336.7 12333.65 12335.15
BANKNIFTY 20100927 2010/09/27 09:59:00 AM 12335.55 12340.55 12335 12340.55
BANKNIFTY 20100927 2010/09/27 10:00:00 AM 12339 12345.4 12338.95 12341.05
BANKNIFTY 20100927 2010/09/27 10:01:00 AM 12339.8 12345.2 12339.8 12341.5
BANKNIFTY 20100927 2010/09/27 10:02:00 AM 12346.3 12346.3 12342.9 12344
BANKNIFTY 20100927 2010/09/27 10:03:00 AM 12343.95 12343.95 12339.4 12340.45
BANKNIFTY 20100927 2010/09/27 10:04:00 AM 12340.3 12343.2 12338.05 12343.2
BANKNIFTY 20100927 2010/09/27 10:05:00 AM 12340.6 12342.55 12339.65 12339.75
BANKNIFTY 20100927 2010/09/27 10:06:00 AM 12339.55 12341.15 12338.3 12340.45
BANKNIFTY 20100927 2010/09/27 10:07:00 AM 12339.7 12343.05 12339.7 12341.2
BANKNIFTY 20100927 2010/09/27 10:08:00 AM 12340.3 12348.75 12339.4 12348.75
BANKNIFTY 20100927 2010/09/27 10:09:00 AM 12347.95 12349 12345.75 12345.75
BANKNIFTY 20100927 2010/09/27 10:10:00 AM 12345.85 12345.85 12341.8 12341.8
BANKNIFTY 20100927 2010/09/27 10:11:00 AM 12338.85 12339.2 12334.9 12337.3
BANKNIFTY 20100927 2010/09/27 10:12:00 AM 12338.1 12340.85 12335.75 12340.5
BANKNIFTY 20100927 2010/09/27 10:13:00 AM 12339.95 12339.95 12332.1 12335.1
BANKNIFTY 20100927 2010/09/27 10:14:00 AM 12336.45 12336.45 12332.25 12333.15
BANKNIFTY 20100927 2010/09/27 10:15:00 AM 12333.8 12334.2 12332.7 12333.4
BANKNIFTY 20100927 2010/09/27 10:16:00 AM 12333.65 12338.9 12332.9 12338.9
BANKNIFTY 20100927 2010/09/27 10:17:00 AM 12338.7 12339.25 12337.3 12339.25
BANKNIFTY 20100927 2010/09/27 10:18:00 AM 12338.9 12340.15 12332.2 12335.05
BANKNIFTY 20100927 2010/09/27 10:19:00 AM 12333.6 12334.95 12331.3 12331.3
BANKNIFTY 20100927 2010/09/27 10:20:00 AM 12328.65 12330.95 12327.1 12329.55
BANKNIFTY 20100927 2010/09/27 10:21:00 AM 12329.25 12331.7 12328.05 12328.45
BANKNIFTY 20100927 2010/09/27 10:22:00 AM 12330.45 12336 12329.1 12336
BANKNIFTY 20100927 2010/09/27 10:23:00 AM 12336.5 12339.2 12336.5 12339.2
BANKNIFTY 20100927 2010/09/27 10:24:00 AM 12339.95 12341.3 12333.9 12333.9
BANKNIFTY 20100927 2010/09/27 10:25:00 AM 12332.95 12339.4 12332.95 12338.35
BANKNIFTY 20100927 2010/09/27 10:26:00 AM 12338.6 12338.6 12334.5 12335.15
BANKNIFTY 20100927 2010/09/27 10:27:00 AM 12334.2 12336.25 12333.2 12335.4
BANKNIFTY 20100927 2010/09/27 10:28:00 AM 12335.8 12336.65 12334.95 12336.45
BANKNIFTY 20100927 2010/09/27 10:29:00 AM 12336.55 12337.6 12336.45 12336.45
BANKNIFTY 20100927 2010/09/27 10:30:00 AM 12335.9 12339.65 12335.9 12336.05
BANKNIFTY 20100927 2010/09/27 10:31:00 AM 12335.25 12335.25 12330.65 12331.35
BANKNIFTY 20100927 2010/09/27 10:32:00 AM 12331.05 12332.4 12330.75 12332.4
BANKNIFTY 20100927 2010/09/27 10:33:00 AM 12332 12333.25 12330.2 12330.25
BANKNIFTY 20100927 2010/09/27 10:34:00 AM 12329.7 12331.55 12329.7 12331.35
BANKNIFTY 20100927 2010/09/27 10:35:00 AM 12330.65 12330.8 12329.1 12329.1
BANKNIFTY 20100927 2010/09/27 10:36:00 AM 12328.55 12328.55 12321.4 12321.4
BANKNIFTY 20100927 2010/09/27 10:37:00 AM 12320.65 12321.75 12317.9 12319.85
BANKNIFTY 20100927 2010/09/27 10:38:00 AM 12319.8 12319.8 12316.45 12317.9
BANKNIFTY 20100927 2010/09/27 10:39:00 AM 12318.3 12321.05 12318.3 12321.05
BANKNIFTY 20100927 2010/09/27 10:40:00 AM 12320.55 12323.15 12320.55 12323.15
BANKNIFTY 20100927 2010/09/27 10:41:00 AM 12322.85 12326.5 12322.85 12326.05
BANKNIFTY 20100927 2010/09/27 10:42:00 AM 12326.1 12327.95 12326 12327.95
BANKNIFTY 20100927 2010/09/27 10:43:00 AM 12327.3 12331.1 12326.75 12331
BANKNIFTY 20100927 2010/09/27 10:44:00 AM 12330.4 12330.65 12329.8 12329.9
BANKNIFTY 20100927 2010/09/27 10:45:00 AM 12330.7 12331.8 12330.1 12331.8
BANKNIFTY 20100927 2010/09/27 10:46:00 AM 12332.05 12335.35 12332.05 12335.35
BANKNIFTY 20100927 2010/09/27 10:47:00 AM 12335.5 12335.5 12332.95 12334.3
BANKNIFTY 20100927 2010/09/27 10:48:00 AM 12335.1 12335.35 12333.8 12334.95
BANKNIFTY 20100927 2010/09/27 10:49:00 AM 12334.55 12336.7 12334.55 12336.3
BANKNIFTY 20100927 2010/09/27 10:50:00 AM 12336.15 12338.85 12336.15 12338.05
BANKNIFTY 20100927 2010/09/27 10:51:00 AM 12338.25 12339.3 12338.25 12338.7
BANKNIFTY 20100927 2010/09/27 10:52:00 AM 12338.85 12338.85 12334.95 12337.3
BANKNIFTY 20100927 2010/09/27 10:53:00 AM 12337.8 12339.25 12337.8 12339
BANKNIFTY 20100927 2010/09/27 10:54:00 AM 12339.25 12339.25 12338.4 12338.4
BANKNIFTY 20100927 2010/09/27 10:55:00 AM 12338.15 12338.65 12335.3 12338.65
BANKNIFTY 20100927 2010/09/27 10:56:00 AM 12339.3 12345.1 12339.3 12345.1
BANKNIFTY 20100927 2010/09/27 10:57:00 AM 12346.8 12346.8 12342.7 12342.85
BANKNIFTY 20100927 2010/09/27 10:58:00 AM 12343.1 12344.35 12343.1 12343.65
BANKNIFTY 20100927 2010/09/27 10:59:00 AM 12341.1 12342 12339.3 12340.15
BANKNIFTY 20100927 2010/09/27 11:00:00 AM 12340.2 12340.55 12337.35 12337.35
BANKNIFTY 20100927 2010/09/27 11:01:00 AM 12338.25 12343 12338.25 12342.15
BANKNIFTY 20100927 2010/09/27 11:02:00 AM 12340.15 12340.15 12337.95 12338
BANKNIFTY 20100927 2010/09/27 11:03:00 AM 12337.6 12338.3 12334.95 12334.95
BANKNIFTY 20100927 2010/09/27 11:04:00 AM 12335.55 12340.7 12335.55 12340.7
BANKNIFTY 20100927 2010/09/27 11:05:00 AM 12339.9 12339.9 12337.85 12338.2
BANKNIFTY 20100927 2010/09/27 11:06:00 AM 12338.75 12338.75 12338 12338.15
BANKNIFTY 20100927 2010/09/27 11:07:00 AM 12338.9 12339.3 12336.8 12336.8
BANKNIFTY 20100927 2010/09/27 11:08:00 AM 12336.5 12340.1 12336.45 12339.95
BANKNIFTY 20100927 2010/09/27 11:09:00 AM 12340 12343.75 12340 12343.45
BANKNIFTY 20100927 2010/09/27 11:10:00 AM 12343.15 12343.15 12341.6 12342.4
BANKNIFTY 20100927 2010/09/27 11:11:00 AM 12342.95 12342.95 12336.85 12339
BANKNIFTY 20100927 2010/09/27 11:12:00 AM 12339.45 12339.45 12337.95 12338.15
BANKNIFTY 20100927 2010/09/27 11:13:00 AM 12338.1 12338.45 12331.45 12332.95
BANKNIFTY 20100927 2010/09/27 11:14:00 AM 12334.35 12334.55 12333.55 12333.55
BANKNIFTY 20100927 2010/09/27 11:15:00 AM 12333.65 12334.3 12330.95 12332.8
BANKNIFTY 20100927 2010/09/27 11:16:00 AM 12332.9 12332.9 12329.3 12331.25
BANKNIFTY 20100927 2010/09/27 11:17:00 AM 12331.55 12331.65 12328.75 12330.85
BANKNIFTY 20100927 2010/09/27 11:18:00 AM 12330.15 12333.1 12330.15 12332.75
BANKNIFTY 20100927 2010/09/27 11:19:00 AM 12332.6 12332.75 12331.75 12331.75
BANKNIFTY 20100927 2010/09/27 11:20:00 AM 12332.45 12333.75 12332.45 12333.35
BANKNIFTY 20100927 2010/09/27 11:21:00 AM 12333.3 12333.3 12331.05 12331.1
BANKNIFTY 20100927 2010/09/27 11:22:00 AM 12332.15 12332.25 12324.15 12324.15
BANKNIFTY 20100927 2010/09/27 11:23:00 AM 12323.75 12325.8 12323.45 12325.8
BANKNIFTY 20100927 2010/09/27 11:24:00 AM 12325.85 12326.75 12325.65 12325.85
BANKNIFTY 20100927 2010/09/27 11:25:00 AM 12326.1 12329.15 12326.1 12328.1
BANKNIFTY 20100927 2010/09/27 11:26:00 AM 12329.1 12329.2 12325.75 12325.9
BANKNIFTY 20100927 2010/09/27 11:27:00 AM 12326.1 12327.45 12325.85 12326.1
BANKNIFTY 20100927 2010/09/27 11:28:00 AM 12326.35 12327.1 12325.85 12325.85
BANKNIFTY 20100927 2010/09/27 11:29:00 AM 12325.7 12333.3 12325.7 12333.3
BANKNIFTY 20100927 2010/09/27 11:30:00 AM 12333.5 12334.95 12332.05 12332.75
BANKNIFTY 20100927 2010/09/27 11:31:00 AM 12332.2 12334.85 12331.4 12334.85
BANKNIFTY 20100927 2010/09/27 11:32:00 AM 12335.65 12338.55 12335.35 12338.55
BANKNIFTY 20100927 2010/09/27 11:33:00 AM 12337.7 12340.75 12337.7 12340.65
BANKNIFTY 20100927 2010/09/27 11:34:00 AM 12339.8 12340.7 12339.6 12340.65
BANKNIFTY 20100927 2010/09/27 11:35:00 AM 12340.85 12343.4 12339.85 12342.4
BANKNIFTY 20100927 2010/09/27 11:36:00 AM 12342.9 12342.9 12336.95 12338.3
BANKNIFTY 20100927 2010/09/27 11:37:00 AM 12337.35 12340.15 12336.45 12338.7
BANKNIFTY 20100927 2010/09/27 11:38:00 AM 12339.75 12344.8 12339.75 12344.1
BANKNIFTY 20100927 2010/09/27 11:39:00 AM 12341.65 12341.65 12338.05 12339.35
BANKNIFTY 20100927 2010/09/27 11:40:00 AM 12339.3 12340.15 12338 12338.25
BANKNIFTY 20100927 2010/09/27 11:41:00 AM 12338.7 12338.7 12337.7 12337.7
BANKNIFTY 20100927 2010/09/27 11:42:00 AM 12337.9 12338.35 12337.65 12338.3
BANKNIFTY 20100927 2010/09/27 11:43:00 AM 12340.45 12343.1 12339.3 12343.1
BANKNIFTY 20100927 2010/09/27 11:44:00 AM 12342.95 12342.95 12341.15 12342.2
BANKNIFTY 20100927 2010/09/27 11:45:00 AM 12342.05 12342.05 12340.3 12340.3
BANKNIFTY 20100927 2010/09/27 11:46:00 AM 12340.6 12342.75 12340.6 12341.8
BANKNIFTY 20100927 2010/09/27 11:47:00 AM 12341.7 12345.45 12340.75 12342.95
BANKNIFTY 20100927 2010/09/27 11:48:00 AM 12342.55 12342.55 12340.2 12340.85
BANKNIFTY 20100927 2010/09/27 11:49:00 AM 12341.35 12343.05 12340.7 12341.7
BANKNIFTY 20100927 2010/09/27 11:50:00 AM 12342.4 12342.4 12340.45 12340.55
BANKNIFTY 20100927 2010/09/27 11:51:00 AM 12340.85 12341 12338.85 12339.7
BANKNIFTY 20100927 2010/09/27 11:52:00 AM 12339.3 12341.55 12339.2 12341.55
BANKNIFTY 20100927 2010/09/27 11:53:00 AM 12342.3 12342.45 12341.45 12341.7
BANKNIFTY 20100927 2010/09/27 11:54:00 AM 12341 12349.5 12341 12349.5
BANKNIFTY 20100927 2010/09/27 11:55:00 AM 12347.25 12349.9 12346.65 12346.75
BANKNIFTY 20100927 2010/09/27 11:56:00 AM 12346.8 12347.2 12344.85 12344.85
BANKNIFTY 20100927 2010/09/27 11:57:00 AM 12345.7 12345.8 12341.4 12341.4
BANKNIFTY 20100927 2010/09/27 11:58:00 AM 12341.85 12342.55 12340.65 12340.95
BANKNIFTY 20100927 2010/09/27 11:59:00 AM 12341.25 12342.4 12341 12341.95
BANKNIFTY 20100927 2010/09/27 12:00:00 PM 12342.45 12344.35 12341.15 12344.25
BANKNIFTY 20100927 2010/09/27 12:01:00 PM 12342.7 12344.05 12342.7 12343.05
BANKNIFTY 20100927 2010/09/27 12:02:00 PM 12343.3 12343.7 12342.5 12343.25
BANKNIFTY 20100927 2010/09/27 12:03:00 PM 12342.9 12343.25 12342.2 12342.45
BANKNIFTY 20100927 2010/09/27 12:04:00 PM 12342.3 12342.3 12340.45 12341.1
BANKNIFTY 20100927 2010/09/27 12:05:00 PM 12340.25 12340.7 12338 12338
BANKNIFTY 20100927 2010/09/27 12:06:00 PM 12337.6 12339.5 12334.05 12334.05
BANKNIFTY 20100927 2010/09/27 12:07:00 PM 12336.25 12338 12333.65 12334.2
BANKNIFTY 20100927 2010/09/27 12:08:00 PM 12337.4 12337.4 12334.9 12336.3
BANKNIFTY 20100927 2010/09/27 12:09:00 PM 12334.45 12335.65 12331.9 12331.9
BANKNIFTY 20100927 2010/09/27 12:10:00 PM 12334 12339.45 12334 12339.45
BANKNIFTY 20100927 2010/09/27 12:11:00 PM 12338.25 12340.5 12338.25 12340.5
BANKNIFTY 20100927 2010/09/27 12:12:00 PM 12338.15 12338.15 12334.4 12334.7
BANKNIFTY 20100927 2010/09/27 12:13:00 PM 12334.5 12334.95 12331.2 12333.2
BANKNIFTY 20100927 2010/09/27 12:14:00 PM 12332.9 12334.25 12331.55 12331.9
BANKNIFTY 20100927 2010/09/27 12:15:00 PM 12331.35 12331.5 12329.4 12329.4
BANKNIFTY 20100927 2010/09/27 12:16:00 PM 12329.05 12331.65 12329.05 12329.5
BANKNIFTY 20100927 2010/09/27 12:17:00 PM 12329.25 12330.3 12325.3 12325.35
BANKNIFTY 20100927 2010/09/27 12:18:00 PM 12322.9 12323.05 12321.2 12321.5
BANKNIFTY 20100927 2010/09/27 12:19:00 PM 12322.35 12324.6 12319.5 12323.35
BANKNIFTY 20100927 2010/09/27 12:20:00 PM 12326.15 12328.15 12325.5 12325.5
BANKNIFTY 20100927 2010/09/27 12:21:00 PM 12327.15 12328.45 12324.5 12324.5
BANKNIFTY 20100927 2010/09/27 12:22:00 PM 12324.1 12326.6 12323.5 12325.5
BANKNIFTY 20100927 2010/09/27 12:23:00 PM 12324.5 12324.5 12322.35 12323.3
BANKNIFTY 20100927 2010/09/27 12:24:00 PM 12323.45 12324.9 12321.75 12324.25
BANKNIFTY 20100927 2010/09/27 12:25:00 PM 12322.85 12323.85 12321.85 12323.85
BANKNIFTY 20100927 2010/09/27 12:26:00 PM 12324.1 12327.5 12324.1 12325.85
BANKNIFTY 20100927 2010/09/27 12:27:00 PM 12325.65 12325.9 12323.35 12325.1
BANKNIFTY 20100927 2010/09/27 12:28:00 PM 12324.25 12328.9 12324.25 12328.35
BANKNIFTY 20100927 2010/09/27 12:29:00 PM 12328.4 12329 12325.7 12328.15
BANKNIFTY 20100927 2010/09/27 12:30:00 PM 12329.05 12331.45 12329.05 12330.95
BANKNIFTY 20100927 2010/09/27 12:31:00 PM 12331.6 12334.7 12330.25 12330.25
BANKNIFTY 20100927 2010/09/27 12:32:00 PM 12330 12331.75 12324.7 12327.2
BANKNIFTY 20100927 2010/09/27 12:33:00 PM 12323.8 12328.05 12323.55 12324.75
BANKNIFTY 20100927 2010/09/27 12:34:00 PM 12326.95 12326.95 12321.9 12321.9
BANKNIFTY 20100927 2010/09/27 12:35:00 PM 12322.65 12322.65 12319.5 12320.1
BANKNIFTY 20100927 2010/09/27 12:36:00 PM 12321.8 12324.3 12317.95 12317.95
BANKNIFTY 20100927 2010/09/27 12:37:00 PM 12316 12316.05 12310.6 12316.05
BANKNIFTY 20100927 2010/09/27 12:38:00 PM 12316.95 12316.95 12307.1 12310.15
BANKNIFTY 20100927 2010/09/27 12:39:00 PM 12312.85 12314.4 12312 12312.55
BANKNIFTY 20100927 2010/09/27 12:40:00 PM 12311.55 12312.6 12309.25 12309.25
BANKNIFTY 20100927 2010/09/27 12:41:00 PM 12309.75 12313.4 12309.75 12312.3
BANKNIFTY 20100927 2010/09/27 12:42:00 PM 12312.15 12312.15 12307.55 12311.3
BANKNIFTY 20100927 2010/09/27 12:43:00 PM 12309.4 12313.05 12309.25 12313.05
BANKNIFTY 20100927 2010/09/27 12:44:00 PM 12311.25 12313.6 12311.25 12313.55
BANKNIFTY 20100927 2010/09/27 12:45:00 PM 12314.1 12316.45 12314.1 12314.9
BANKNIFTY 20100927 2010/09/27 12:46:00 PM 12314.25 12317.15 12311.85 12316.45
BANKNIFTY 20100927 2010/09/27 12:47:00 PM 12317.4 12317.4 12314.85 12315.3
BANKNIFTY 20100927 2010/09/27 12:48:00 PM 12315.65 12316.5 12313.1 12314.65
BANKNIFTY 20100927 2010/09/27 12:49:00 PM 12313.05 12314.3 12312 12312
BANKNIFTY 20100927 2010/09/27 12:50:00 PM 12312.45 12316.95 12311.5 12313.85
BANKNIFTY 20100927 2010/09/27 12:51:00 PM 12313.5 12315.65 12313.5 12313.5
BANKNIFTY 20100927 2010/09/27 12:52:00 PM 12315 12318.8 12314.4 12317.4
BANKNIFTY 20100927 2010/09/27 12:53:00 PM 12316.35 12316.5 12313.3 12314.2
BANKNIFTY 20100927 2010/09/27 12:54:00 PM 12314.45 12315.95 12314.05 12315.95
BANKNIFTY 20100927 2010/09/27 12:55:00 PM 12315.35 12316.25 12314.9 12314.9
BANKNIFTY 20100927 2010/09/27 12:56:00 PM 12315.25 12318.6 12315.15 12317.7
BANKNIFTY 20100927 2010/09/27 12:57:00 PM 12318.3 12318.4 12316.75 12316.75
BANKNIFTY 20100927 2010/09/27 12:58:00 PM 12312.65 12315.2 12312 12313
BANKNIFTY 20100927 2010/09/27 12:59:00 PM 12315.75 12319.8 12314.55 12319.8
BANKNIFTY 20100927 2010/09/27 01:00:00 PM 12318.7 12319.85 12316.9 12319.3
BANKNIFTY 20100927 2010/09/27 01:01:00 PM 12318.95 12319.25 12315.65 12316.3
BANKNIFTY 20100927 2010/09/27 01:02:00 PM 12315.3 12318.3 12314.85 12315.45
BANKNIFTY 20100927 2010/09/27 01:03:00 PM 12314.25 12314.8 12312.8 12314.75
BANKNIFTY 20100927 2010/09/27 01:04:00 PM 12314.9 12314.9 12311.6 12311.6
BANKNIFTY 20100927 2010/09/27 01:05:00 PM 12311.5 12312.65 12310.25 12312.3
BANKNIFTY 20100927 2010/09/27 01:06:00 PM 12311.5 12315.85 12310.35 12315.85
BANKNIFTY 20100927 2010/09/27 01:07:00 PM 12317.35 12318.2 12316.25 12317.3
BANKNIFTY 20100927 2010/09/27 01:08:00 PM 12318.35 12318.95 12315.2 12316.2
BANKNIFTY 20100927 2010/09/27 01:09:00 PM 12314.05 12316.5 12313.3 12316.5
BANKNIFTY 20100927 2010/09/27 01:10:00 PM 12317.3 12317.3 12314.3 12315.15
BANKNIFTY 20100927 2010/09/27 01:11:00 PM 12314.8 12316.25 12313.75 12314.3
BANKNIFTY 20100927 2010/09/27 01:12:00 PM 12315.05 12315.25 12312.1 12313.45
BANKNIFTY 20100927 2010/09/27 01:13:00 PM 12309.55 12315.75 12309.55 12313.8
BANKNIFTY 20100927 2010/09/27 01:14:00 PM 12314.8 12316.5 12312.75 12316.35
BANKNIFTY 20100927 2010/09/27 01:15:00 PM 12316.3 12318.45 12316.2 12316.85
BANKNIFTY 20100927 2010/09/27 01:16:00 PM 12317.25 12318.85 12315.6 12318.75
BANKNIFTY 20100927 2010/09/27 01:17:00 PM 12318.25 12319.35 12317.6 12318.8
BANKNIFTY 20100927 2010/09/27 01:18:00 PM 12320.15 12325.1 12320.15 12324.1
BANKNIFTY 20100927 2010/09/27 01:19:00 PM 12323.35 12324.1 12319.95 12319.95
BANKNIFTY 20100927 2010/09/27 01:20:00 PM 12320.05 12323.15 12320.05 12322.7
BANKNIFTY 20100927 2010/09/27 01:21:00 PM 12322.45 12322.45 12318.2 12320
BANKNIFTY 20100927 2010/09/27 01:22:00 PM 12321.15 12322.15 12319.85 12321.3
BANKNIFTY 20100927 2010/09/27 01:23:00 PM 12325.05 12327.5 12323.25 12326.65
BANKNIFTY 20100927 2010/09/27 01:24:00 PM 12326.9 12327.95 12325.4 12327
BANKNIFTY 20100927 2010/09/27 01:25:00 PM 12326.9 12328.3 12325.6 12328.3
BANKNIFTY 20100927 2010/09/27 01:26:00 PM 12328 12329.5 12327.25 12329.5
BANKNIFTY 20100927 2010/09/27 01:27:00 PM 12331.35 12337.9 12331.35 12334.75
BANKNIFTY 20100927 2010/09/27 01:28:00 PM 12335 12335 12332.45 12332.45
BANKNIFTY 20100927 2010/09/27 01:29:00 PM 12331.75 12336.1 12331.3 12336.1
BANKNIFTY 20100927 2010/09/27 01:30:00 PM 12337.3 12340.75 12332.25 12332.25
BANKNIFTY 20100927 2010/09/27 01:31:00 PM 12334.35 12338.05 12333.25 12337.7
BANKNIFTY 20100927 2010/09/27 01:32:00 PM 12335.55 12339.65 12335.1 12339
BANKNIFTY 20100927 2010/09/27 01:33:00 PM 12338.2 12339.1 12334.8 12334.8
BANKNIFTY 20100927 2010/09/27 01:34:00 PM 12335.15 12336.25 12333.4 12335.05
BANKNIFTY 20100927 2010/09/27 01:35:00 PM 12334.25 12342.7 12333.35 12342.6
BANKNIFTY 20100927 2010/09/27 01:36:00 PM 12342.05 12344 12339.95 12342.35
BANKNIFTY 20100927 2010/09/27 01:37:00 PM 12342.05 12342.75 12337.6 12337.85
BANKNIFTY 20100927 2010/09/27 01:38:00 PM 12337.75 12338.65 12334.7 12337.45
BANKNIFTY 20100927 2010/09/27 01:39:00 PM 12335.7 12335.7 12327.45 12327.45
BANKNIFTY 20100927 2010/09/27 01:40:00 PM 12328.35 12330.85 12328.05 12328.1
BANKNIFTY 20100927 2010/09/27 01:41:00 PM 12331.5 12336.95 12328.25 12328.25
BANKNIFTY 20100927 2010/09/27 01:42:00 PM 12327 12327.5 12321.2 12326.65
BANKNIFTY 20100927 2010/09/27 01:43:00 PM 12326.3 12328.15 12321.3 12326.75
BANKNIFTY 20100927 2010/09/27 01:44:00 PM 12326.5 12326.5 12318.1 12321
BANKNIFTY 20100927 2010/09/27 01:45:00 PM 12322.15 12324.3 12321.1 12323.9
BANKNIFTY 20100927 2010/09/27 01:46:00 PM 12321.15 12327.25 12321.15 12327.25
BANKNIFTY 20100927 2010/09/27 01:47:00 PM 12326.3 12326.65 12323.7 12323.7
BANKNIFTY 20100927 2010/09/27 01:48:00 PM 12322.95 12326.3 12322.95 12325.5
BANKNIFTY 20100927 2010/09/27 01:49:00 PM 12324.55 12325.35 12320.75 12320.75
BANKNIFTY 20100927 2010/09/27 01:50:00 PM 12322.25 12323.35 12319.95 12323.2
BANKNIFTY 20100927 2010/09/27 01:51:00 PM 12320.95 12322.05 12318.7 12319.05
BANKNIFTY 20100927 2010/09/27 01:52:00 PM 12320.45 12321.6 12318.95 12319.95
BANKNIFTY 20100927 2010/09/27 01:53:00 PM 12317.5 12322.6 12317.5 12319.55
BANKNIFTY 20100927 2010/09/27 01:54:00 PM 12320.45 12324.2 12317.25 12324.2
BANKNIFTY 20100927 2010/09/27 01:55:00 PM 12320.85 12321.5 12315.9 12319.9
BANKNIFTY 20100927 2010/09/27 01:56:00 PM 12319.45 12320.6 12316.45 12316.6
BANKNIFTY 20100927 2010/09/27 01:57:00 PM 12319.45 12322.45 12318.55 12321.55
BANKNIFTY 20100927 2010/09/27 01:58:00 PM 12321.85 12322.4 12316.35 12316.9
BANKNIFTY 20100927 2010/09/27 01:59:00 PM 12318.9 12322.65 12318.65 12321.6
BANKNIFTY 20100927 2010/09/27 02:00:00 PM 12321.85 12328.25 12321.85 12327.75
BANKNIFTY 20100927 2010/09/27 02:01:00 PM 12328.15 12329.1 12328.1 12328.45
BANKNIFTY 20100927 2010/09/27 02:02:00 PM 12329.6 12329.7 12326.3 12326.4
BANKNIFTY 20100927 2010/09/27 02:03:00 PM 12328.3 12330.05 12325.8 12329.8
BANKNIFTY 20100927 2010/09/27 02:04:00 PM 12329.35 12329.35 12326.1 12326.6
BANKNIFTY 20100927 2010/09/27 02:05:00 PM 12325.1 12326.4 12321.45 12321.45
BANKNIFTY 20100927 2010/09/27 02:06:00 PM 12320.1 12323.35 12315.15 12315.15
BANKNIFTY 20100927 2010/09/27 02:07:00 PM 12314.65 12319.75 12314.65 12317.75
BANKNIFTY 20100927 2010/09/27 02:08:00 PM 12316.1 12317.45 12314.75 12315.3
BANKNIFTY 20100927 2010/09/27 02:09:00 PM 12313.2 12315.65 12313.2 12314.05
BANKNIFTY 20100927 2010/09/27 02:10:00 PM 12314.25 12316.35 12314.25 12316.2
BANKNIFTY 20100927 2010/09/27 02:11:00 PM 12314.8 12316.45 12314.35 12314.35
BANKNIFTY 20100927 2010/09/27 02:12:00 PM 12317.05 12317.4 12312.55 12315.7
BANKNIFTY 20100927 2010/09/27 02:13:00 PM 12315.4 12316.5 12311.05 12311.6
BANKNIFTY 20100927 2010/09/27 02:14:00 PM 12313.4 12313.4 12306.55 12307.75
BANKNIFTY 20100927 2010/09/27 02:15:00 PM 12309.1 12312.1 12302.9 12302.9
BANKNIFTY 20100927 2010/09/27 02:16:00 PM 12301.15 12301.15 12294.5 12295.75
BANKNIFTY 20100927 2010/09/27 02:17:00 PM 12291.5 12291.5 12274.3 12275.55
BANKNIFTY 20100927 2010/09/27 02:18:00 PM 12283.45 12283.45 12280.5 12281.95
BANKNIFTY 20100927 2010/09/27 02:19:00 PM 12278.45 12280.4 12274.5 12277.85
BANKNIFTY 20100927 2010/09/27 02:20:00 PM 12278.95 12285.7 12278.6 12284.4
BANKNIFTY 20100927 2010/09/27 02:21:00 PM 12283.4 12283.65 12281.3 12282.95
BANKNIFTY 20100927 2010/09/27 02:22:00 PM 12281.9 12282.25 12265.9 12267.7
BANKNIFTY 20100927 2010/09/27 02:23:00 PM 12269.15 12270.4 12261.15 12270.05
BANKNIFTY 20100927 2010/09/27 02:24:00 PM 12267.75 12268.4 12264.25 12268.4
BANKNIFTY 20100927 2010/09/27 02:25:00 PM 12271.8 12278 12271.5 12277.55
BANKNIFTY 20100927 2010/09/27 02:26:00 PM 12279.9 12279.9 12275.95 12276.8
BANKNIFTY 20100927 2010/09/27 02:27:00 PM 12276.45 12283.4 12276.2 12281.1
BANKNIFTY 20100927 2010/09/27 02:28:00 PM 12280.5 12280.5 12268.1 12272.95
BANKNIFTY 20100927 2010/09/27 02:29:00 PM 12270.9 12275.05 12270.35 12275.05
BANKNIFTY 20100927 2010/09/27 02:30:00 PM 12273.95 12276.8 12273.95 12275
BANKNIFTY 20100927 2010/09/27 02:31:00 PM 12276.55 12278.8 12273.95 12275.25
BANKNIFTY 20100927 2010/09/27 02:32:00 PM 12275.8 12275.8 12270.35 12270.35
BANKNIFTY 20100927 2010/09/27 02:33:00 PM 12265.75 12265.9 12253.85 12253.85
BANKNIFTY 20100927 2010/09/27 02:34:00 PM 12253.55 12253.55 12239 12239
BANKNIFTY 20100927 2010/09/27 02:35:00 PM 12241.95 12247.6 12241.85 12247.6
BANKNIFTY 20100927 2010/09/27 02:36:00 PM 12247.7 12247.7 12235 12239.85
BANKNIFTY 20100927 2010/09/27 02:37:00 PM 12240.3 12245.7 12240.3 12245.7
BANKNIFTY 20100927 2010/09/27 02:38:00 PM 12248.05 12254.5 12248.05 12253.55
BANKNIFTY 20100927 2010/09/27 02:39:00 PM 12253.05 12259.3 12251.4 12259.3
BANKNIFTY 20100927 2010/09/27 02:40:00 PM 12258.5 12258.5 12251.4 12254.65
BANKNIFTY 20100927 2010/09/27 02:41:00 PM 12254.95 12261.15 12251.1 12252.6
BANKNIFTY 20100927 2010/09/27 02:42:00 PM 12254.3 12256.95 12254.1 12254.25
BANKNIFTY 20100927 2010/09/27 02:43:00 PM 12255.9 12256.9 12254.5 12256.9
BANKNIFTY 20100927 2010/09/27 02:44:00 PM 12256.25 12257.7 12253.2 12257.7
BANKNIFTY 20100927 2010/09/27 02:45:00 PM 12256.4 12256.95 12250.55 12250.55
BANKNIFTY 20100927 2010/09/27 02:46:00 PM 12245.8 12246.9 12238.15 12238.15
BANKNIFTY 20100927 2010/09/27 02:47:00 PM 12236.7 12237.45 12234.45 12234.45
BANKNIFTY 20100927 2010/09/27 02:48:00 PM 12233.55 12236.2 12227.75 12230.3
BANKNIFTY 20100927 2010/09/27 02:49:00 PM 12230.25 12233.95 12229.1 12231.2
BANKNIFTY 20100927 2010/09/27 02:50:00 PM 12235.7 12245.25 12235.7 12240.2
BANKNIFTY 20100927 2010/09/27 02:51:00 PM 12241.1 12248.15 12240.7 12246.7
BANKNIFTY 20100927 2010/09/27 02:52:00 PM 12245.05 12258.6 12245.05 12258.6
BANKNIFTY 20100927 2010/09/27 02:53:00 PM 12259.25 12263.3 12252.6 12255.2
BANKNIFTY 20100927 2010/09/27 02:54:00 PM 12254.2 12261 12254.2 12257.7
BANKNIFTY 20100927 2010/09/27 02:55:00 PM 12256.65 12260.5 12256.65 12257.6
BANKNIFTY 20100927 2010/09/27 02:56:00 PM 12256.65 12264.3 12256.65 12264.3
BANKNIFTY 20100927 2010/09/27 02:57:00 PM 12264.65 12264.65 12260.25 12264.25
BANKNIFTY 20100927 2010/09/27 02:58:00 PM 12263.4 12272.1 12263.4 12272.1
BANKNIFTY 20100927 2010/09/27 02:59:00 PM 12273.95 12277.95 12272.55 12275.85
BANKNIFTY 20100927 2010/09/27 03:00:00 PM 12275.65 12277.4 12272.05 12272.55
BANKNIFTY 20100927 2010/09/27 03:01:00 PM 12273.75 12273.75 12267.65 12269.7
BANKNIFTY 20100927 2010/09/27 03:02:00 PM 12267.15 12270.8 12264.8 12267.05
BANKNIFTY 20100927 2010/09/27 03:03:00 PM 12266.45 12270.85 12266.45 12268.6
BANKNIFTY 20100927 2010/09/27 03:04:00 PM 12266.85 12266.85 12258.2 12262.45
BANKNIFTY 20100927 2010/09/27 03:05:00 PM 12261.95 12261.95 12253.85 12253.85
BANKNIFTY 20100927 2010/09/27 03:06:00 PM 12255.2 12261.9 12252.65 12254.95
BANKNIFTY 20100927 2010/09/27 03:07:00 PM 12254.4 12264.65 12254.4 12264.65
BANKNIFTY 20100927 2010/09/27 03:08:00 PM 12263.4 12263.65 12258.2 12258.2
BANKNIFTY 20100927 2010/09/27 03:09:00 PM 12257.6 12258.1 12253.8 12257.95
BANKNIFTY 20100927 2010/09/27 03:10:00 PM 12255.25 12260.1 12255.25 12259.55
BANKNIFTY 20100927 2010/09/27 03:11:00 PM 12263.2 12269.1 12262.7 12262.7
BANKNIFTY 20100927 2010/09/27 03:12:00 PM 12262.4 12266.4 12259.95 12266.4
BANKNIFTY 20100927 2010/09/27 03:13:00 PM 12268.55 12268.55 12264.5 12265.4
BANKNIFTY 20100927 2010/09/27 03:14:00 PM 12265.9 12266.9 12256.5 12256.5
BANKNIFTY 20100927 2010/09/27 03:15:00 PM 12255.85 12256.3 12250.65 12256
BANKNIFTY 20100927 2010/09/27 03:16:00 PM 12254.9 12257.75 12251.95 12252.65
BANKNIFTY 20100927 2010/09/27 03:17:00 PM 12248.2 12248.2 12243.15 12243.15
BANKNIFTY 20100927 2010/09/27 03:18:00 PM 12241.25 12250.65 12241.25 12249.1
BANKNIFTY 20100927 2010/09/27 03:19:00 PM 12248.35 12256.45 12248.35 12250.55
BANKNIFTY 20100927 2010/09/27 03:20:00 PM 12252.45 12257.55 12251.45 12251.45
BANKNIFTY 20100927 2010/09/27 03:21:00 PM 12249.75 12253.7 12249.75 12252.4
BANKNIFTY 20100927 2010/09/27 03:22:00 PM 12250.65 12254.15 12249.55 12249.55
BANKNIFTY 20100927 2010/09/27 03:23:00 PM 12247.1 12249 12244.25 12247.8
BANKNIFTY 20100927 2010/09/27 03:24:00 PM 12248.8 12252.1 12245.65 12246.25
BANKNIFTY 20100927 2010/09/27 03:25:00 PM 12246.45 12249.5 12244.75 12249.5
BANKNIFTY 20100927 2010/09/27 03:26:00 PM 12250.05 12250.05 12242.2 12245.05
BANKNIFTY 20100927 2010/09/27 03:27:00 PM 12245.9 12249.05 12243.25 12245.1
BANKNIFTY 20100927 2010/09/27 03:28:00 PM 12243.8 12245.05 12239.85 12239.85
BANKNIFTY 20100927 2010/09/27 03:29:00 PM 12241.9 12243.6 12236.45 12240.3
BANKNIFTY 20100927 2010/09/27 03:30:00 PM 12238.4 12242.95 12235 12242.95
BANKNIFTY 20100928 2010/09/28 09:15:00 AM 12221.75 12222.25 12211.6 12211.6
BANKNIFTY 20100928 2010/09/28 09:16:00 AM 12212.1 12216.85 12210.7 12216.85
BANKNIFTY 20100928 2010/09/28 09:17:00 AM 12217.3 12227.5 12215.45 12221.75
BANKNIFTY 20100928 2010/09/28 09:18:00 AM 12225.05 12239 12224.05 12235.1
BANKNIFTY 20100928 2010/09/28 09:19:00 AM 12233.75 12233.75 12217.85 12217.85
BANKNIFTY 20100928 2010/09/28 09:20:00 AM 12216.05 12216.05 12213.75 12214.9
BANKNIFTY 20100928 2010/09/28 09:21:00 AM 12216.85 12228.5 12216.85 12224.8
BANKNIFTY 20100928 2010/09/28 09:22:00 AM 12225.55 12232.3 12225.55 12227.55
BANKNIFTY 20100928 2010/09/28 09:23:00 AM 12224.15 12225.8 12218.45 12219.45
BANKNIFTY 20100928 2010/09/28 09:24:00 AM 12220.1 12225.15 12220.1 12225.15
BANKNIFTY 20100928 2010/09/28 09:25:00 AM 12228.75 12230.7 12226.2 12228.65
BANKNIFTY 20100928 2010/09/28 09:26:00 AM 12226.6 12236 12225.35 12236
BANKNIFTY 20100928 2010/09/28 09:27:00 AM 12238 12238 12234 12234
BANKNIFTY 20100928 2010/09/28 09:28:00 AM 12233.45 12234.85 12229.25 12233.4
BANKNIFTY 20100928 2010/09/28 09:29:00 AM 12233.3 12234.7 12228.65 12233.75
BANKNIFTY 20100928 2010/09/28 09:30:00 AM 12233.25 12240.1 12233.1 12236.55
BANKNIFTY 20100928 2010/09/28 09:31:00 AM 12235.5 12235.5 12229.05 12232.65
BANKNIFTY 20100928 2010/09/28 09:32:00 AM 12232.8 12237.7 12230.5 12237.7
BANKNIFTY 20100928 2010/09/28 09:33:00 AM 12233.5 12234.6 12229.35 12231.9
BANKNIFTY 20100928 2010/09/28 09:34:00 AM 12230.35 12236.2 12230.3 12235.15
BANKNIFTY 20100928 2010/09/28 09:35:00 AM 12234.15 12234.45 12230.45 12233.2
BANKNIFTY 20100928 2010/09/28 09:36:00 AM 12232.6 12239.95 12232.15 12239.1
BANKNIFTY 20100928 2010/09/28 09:37:00 AM 12238.65 12244.55 12236.7 12244.55
BANKNIFTY 20100928 2010/09/28 09:38:00 AM 12243.25 12247.9 12241.4 12246.45
BANKNIFTY 20100928 2010/09/28 09:39:00 AM 12246.05 12246.75 12243.75 12243.75
BANKNIFTY 20100928 2010/09/28 09:40:00 AM 12243.15 12248 12242.4 12244.75
BANKNIFTY 20100928 2010/09/28 09:41:00 AM 12243.65 12250.5 12243.65 12250.5
BANKNIFTY 20100928 2010/09/28 09:42:00 AM 12247.85 12249.3 12247 12248.35
BANKNIFTY 20100928 2010/09/28 09:43:00 AM 12248.85 12249.55 12245.65 12247.2
BANKNIFTY 20100928 2010/09/28 09:44:00 AM 12247.05 12249.3 12239.55 12239.55
BANKNIFTY 20100928 2010/09/28 09:45:00 AM 12237.25 12238.95 12232.1 12238.95
BANKNIFTY 20100928 2010/09/28 09:46:00 AM 12238.1 12241.05 12237.1 12237.5
BANKNIFTY 20100928 2010/09/28 09:47:00 AM 12238.7 12238.7 12233.15 12237.25
BANKNIFTY 20100928 2010/09/28 09:48:00 AM 12236.95 12242.85 12234.85 12242.3
BANKNIFTY 20100928 2010/09/28 09:49:00 AM 12241.9 12244.35 12239.55 12241.5
BANKNIFTY 20100928 2010/09/28 09:50:00 AM 12239.9 12241.7 12239.9 12240.4
BANKNIFTY 20100928 2010/09/28 09:51:00 AM 12245.2 12245.2 12240.45 12244.9
BANKNIFTY 20100928 2010/09/28 09:52:00 AM 12242.05 12242.75 12240.3 12242.45
BANKNIFTY 20100928 2010/09/28 09:53:00 AM 12243 12243.3 12239.5 12242.6
BANKNIFTY 20100928 2010/09/28 09:54:00 AM 12244.05 12244.7 12239.2 12239.2
BANKNIFTY 20100928 2010/09/28 09:55:00 AM 12237.1 12245.75 12237.1 12243.25
BANKNIFTY 20100928 2010/09/28 09:56:00 AM 12243 12246.55 12243 12246.55
BANKNIFTY 20100928 2010/09/28 09:57:00 AM 12246.5 12247.35 12239.85 12239.85
BANKNIFTY 20100928 2010/09/28 09:58:00 AM 12244.7 12244.7 12238.05 12238.1
BANKNIFTY 20100928 2010/09/28 09:59:00 AM 12237.55 12238.65 12233.3 12233.35
BANKNIFTY 20100928 2010/09/28 10:00:00 AM 12233.5 12237.8 12232.15 12232.15
BANKNIFTY 20100928 2010/09/28 10:01:00 AM 12232.75 12238.65 12232.75 12236.65
BANKNIFTY 20100928 2010/09/28 10:02:00 AM 12237.6 12242.75 12236.75 12239.7
BANKNIFTY 20100928 2010/09/28 10:03:00 AM 12237 12245.15 12237 12242.95
BANKNIFTY 20100928 2010/09/28 10:04:00 AM 12242.1 12242.3 12240.75 12241.95
BANKNIFTY 20100928 2010/09/28 10:05:00 AM 12242.75 12248.05 12242.75 12246.8
BANKNIFTY 20100928 2010/09/28 10:06:00 AM 12246.95 12251.6 12246.95 12251.55
BANKNIFTY 20100928 2010/09/28 10:07:00 AM 12251.75 12254.25 12249.9 12250.05
BANKNIFTY 20100928 2010/09/28 10:08:00 AM 12248.75 12256.3 12247.55 12251.75
BANKNIFTY 20100928 2010/09/28 10:09:00 AM 12253.1 12263.25 12253.1 12263.25
BANKNIFTY 20100928 2010/09/28 10:10:00 AM 12268.8 12285.9 12268.8 12278.05
BANKNIFTY 20100928 2010/09/28 10:11:00 AM 12280.1 12280.3 12274.45 12280.3
BANKNIFTY 20100928 2010/09/28 10:12:00 AM 12279.6 12285.85 12279.6 12283.65
BANKNIFTY 20100928 2010/09/28 10:13:00 AM 12282.95 12284.65 12279 12281.3
BANKNIFTY 20100928 2010/09/28 10:14:00 AM 12280.95 12281.95 12279.15 12279.85
BANKNIFTY 20100928 2010/09/28 10:15:00 AM 12280.15 12281 12276.5 12276.5
BANKNIFTY 20100928 2010/09/28 10:16:00 AM 12275.45 12275.45 12265.35 12265.95
BANKNIFTY 20100928 2010/09/28 10:17:00 AM 12265.45 12265.45 12262.75 12264.85
BANKNIFTY 20100928 2010/09/28 10:18:00 AM 12264.8 12264.8 12259.25 12262.7
BANKNIFTY 20100928 2010/09/28 10:19:00 AM 12262.95 12267.65 12262.6 12264.85
BANKNIFTY 20100928 2010/09/28 10:20:00 AM 12268.9 12277.6 12265.4 12277.6
BANKNIFTY 20100928 2010/09/28 10:21:00 AM 12273.55 12274.35 12272.45 12274.25
BANKNIFTY 20100928 2010/09/28 10:22:00 AM 12274.9 12276.75 12272.7 12274.35
BANKNIFTY 20100928 2010/09/28 10:23:00 AM 12277.05 12277.05 12271.55 12272.6
BANKNIFTY 20100928 2010/09/28 10:24:00 AM 12270.75 12271.85 12267.4 12269.2
BANKNIFTY 20100928 2010/09/28 10:25:00 AM 12269.05 12271.05 12267.25 12270.25
BANKNIFTY 20100928 2010/09/28 10:26:00 AM 12269.2 12272.45 12268.1 12271.2
BANKNIFTY 20100928 2010/09/28 10:27:00 AM 12270 12271.05 12262.65 12262.65
BANKNIFTY 20100928 2010/09/28 10:28:00 AM 12262.45 12269.25 12262.45 12267.8
BANKNIFTY 20100928 2010/09/28 10:29:00 AM 12268.95 12272.15 12265.5 12265.5
BANKNIFTY 20100928 2010/09/28 10:30:00 AM 12268.85 12270.8 12266.4 12269.95
BANKNIFTY 20100928 2010/09/28 10:31:00 AM 12270.15 12273.6 12269.3 12270.3
BANKNIFTY 20100928 2010/09/28 10:32:00 AM 12269.45 12277.85 12268.3 12277.3
BANKNIFTY 20100928 2010/09/28 10:33:00 AM 12277.9 12280.65 12275.75 12277.45
BANKNIFTY 20100928 2010/09/28 10:34:00 AM 12276.8 12276.8 12271.05 12271.05
BANKNIFTY 20100928 2010/09/28 10:35:00 AM 12271.15 12271.15 12264.4 12264.65
BANKNIFTY 20100928 2010/09/28 10:36:00 AM 12264.6 12269.95 12263.7 12268.55
BANKNIFTY 20100928 2010/09/28 10:37:00 AM 12264.7 12272.45 12263.65 12269.4
BANKNIFTY 20100928 2010/09/28 10:38:00 AM 12268.65 12271.15 12267.25 12269.5
BANKNIFTY 20100928 2010/09/28 10:39:00 AM 12269.2 12269.2 12265.25 12266.15
BANKNIFTY 20100928 2010/09/28 10:40:00 AM 12265.8 12266.45 12263.5 12264.55
BANKNIFTY 20100928 2010/09/28 10:41:00 AM 12263.25 12263.25 12260.95 12260.95
BANKNIFTY 20100928 2010/09/28 10:42:00 AM 12260.15 12262.75 12260.15 12262.75
BANKNIFTY 20100928 2010/09/28 10:43:00 AM 12262.35 12262.35 12259.5 12260.75
BANKNIFTY 20100928 2010/09/28 10:44:00 AM 12262.2 12265.65 12261.35 12265.65
BANKNIFTY 20100928 2010/09/28 10:45:00 AM 12264.2 12267.85 12262.65 12262.65
BANKNIFTY 20100928 2010/09/28 10:46:00 AM 12262.85 12263.75 12262.35 12262.65
BANKNIFTY 20100928 2010/09/28 10:47:00 AM 12261.6 12264.45 12261.05 12262.9
BANKNIFTY 20100928 2010/09/28 10:48:00 AM 12264.75 12270.1 12261 12265.15
BANKNIFTY 20100928 2010/09/28 10:49:00 AM 12263.4 12264.75 12263.1 12263.6
BANKNIFTY 20100928 2010/09/28 10:50:00 AM 12262.95 12264.25 12261.7 12261.7
BANKNIFTY 20100928 2010/09/28 10:51:00 AM 12261.55 12262.95 12259.9 12259.9
BANKNIFTY 20100928 2010/09/28 10:52:00 AM 12264.15 12266.5 12260.6 12261.1
BANKNIFTY 20100928 2010/09/28 10:53:00 AM 12263.65 12264.35 12261.2 12261.2
BANKNIFTY 20100928 2010/09/28 10:54:00 AM 12259.95 12260.95 12259.35 12259.35
BANKNIFTY 20100928 2010/09/28 10:55:00 AM 12259.05 12259.55 12257.45 12257.45
BANKNIFTY 20100928 2010/09/28 10:56:00 AM 12255.95 12260 12255.9 12256.45
BANKNIFTY 20100928 2010/09/28 10:57:00 AM 12255.65 12257 12254.05 12254.05
BANKNIFTY 20100928 2010/09/28 10:58:00 AM 12255 12257.5 12252.15 12254.7
BANKNIFTY 20100928 2010/09/28 10:59:00 AM 12254.95 12255.15 12250.35 12250.35
BANKNIFTY 20100928 2010/09/28 11:00:00 AM 12251.05 12251.05 12244 12244.7
BANKNIFTY 20100928 2010/09/28 11:01:00 AM 12244.5 12244.5 12240.65 12242.75
BANKNIFTY 20100928 2010/09/28 11:02:00 AM 12242.3 12248.75 12239.35 12248.75
BANKNIFTY 20100928 2010/09/28 11:03:00 AM 12246.5 12253.9 12246.5 12250.75
BANKNIFTY 20100928 2010/09/28 11:04:00 AM 12252.05 12252.05 12245.25 12245.25
BANKNIFTY 20100928 2010/09/28 11:05:00 AM 12244.5 12251.65 12244.5 12249.95
BANKNIFTY 20100928 2010/09/28 11:06:00 AM 12250.05 12252 12249.35 12250.1
BANKNIFTY 20100928 2010/09/28 11:07:00 AM 12251.3 12252.8 12250.8 12250.95
BANKNIFTY 20100928 2010/09/28 11:08:00 AM 12252.4 12252.4 12248.9 12248.9
BANKNIFTY 20100928 2010/09/28 11:09:00 AM 12249.5 12251.65 12249.1 12249.1
BANKNIFTY 20100928 2010/09/28 11:10:00 AM 12248.55 12248.55 12246.15 12246.5
BANKNIFTY 20100928 2010/09/28 11:11:00 AM 12246.75 12247.8 12246.5 12247.25
BANKNIFTY 20100928 2010/09/28 11:12:00 AM 12247.9 12249.05 12246.85 12248.1
BANKNIFTY 20100928 2010/09/28 11:13:00 AM 12247.75 12248.25 12245.1 12246.15
BANKNIFTY 20100928 2010/09/28 11:14:00 AM 12246.05 12247.15 12244.35 12244.55
BANKNIFTY 20100928 2010/09/28 11:15:00 AM 12244.85 12247.1 12244.6 12246.9
BANKNIFTY 20100928 2010/09/28 11:16:00 AM 12246.75 12247.8 12245.15 12246.4
BANKNIFTY 20100928 2010/09/28 11:17:00 AM 12246.35 12246.35 12244.7 12244.75
BANKNIFTY 20100928 2010/09/28 11:18:00 AM 12246.2 12249.75 12245.85 12247.8
BANKNIFTY 20100928 2010/09/28 11:19:00 AM 12248.8 12249.7 12248.55 12249.3
BANKNIFTY 20100928 2010/09/28 11:20:00 AM 12249.8 12252.6 12248.6 12249.9
BANKNIFTY 20100928 2010/09/28 11:21:00 AM 12250.65 12252.7 12249.45 12249.45
BANKNIFTY 20100928 2010/09/28 11:22:00 AM 12249.75 12252.7 12249.75 12251.7
BANKNIFTY 20100928 2010/09/28 11:23:00 AM 12252.3 12252.55 12251.2 12251.7
BANKNIFTY 20100928 2010/09/28 11:24:00 AM 12252.05 12253.3 12251.1 12252.8
BANKNIFTY 20100928 2010/09/28 11:25:00 AM 12253.05 12253.8 12252.4 12252.85
BANKNIFTY 20100928 2010/09/28 11:26:00 AM 12253.1 12254.4 12252.65 12254.4
BANKNIFTY 20100928 2010/09/28 11:27:00 AM 12254 12255.65 12252.75 12253.15
BANKNIFTY 20100928 2010/09/28 11:28:00 AM 12253.25 12254.35 12252.05 12252.05
BANKNIFTY 20100928 2010/09/28 11:29:00 AM 12250.45 12252.4 12249.2 12249.2
BANKNIFTY 20100928 2010/09/28 11:30:00 AM 12247.6 12247.6 12244.75 12246.8
BANKNIFTY 20100928 2010/09/28 11:31:00 AM 12246.7 12246.7 12242.95 12243.2
BANKNIFTY 20100928 2010/09/28 11:32:00 AM 12242.7 12242.7 12239.35 12241.15
BANKNIFTY 20100928 2010/09/28 11:33:00 AM 12241.1 12242.65 12240.2 12240.4
BANKNIFTY 20100928 2010/09/28 11:34:00 AM 12239.85 12240.3 12235 12237
BANKNIFTY 20100928 2010/09/28 11:35:00 AM 12233.6 12238.65 12233.6 12236.85
BANKNIFTY 20100928 2010/09/28 11:36:00 AM 12236.8 12238.75 12236.4 12238.75
BANKNIFTY 20100928 2010/09/28 11:37:00 AM 12238.95 12243.95 12238.4 12242.4
BANKNIFTY 20100928 2010/09/28 11:38:00 AM 12242.5 12245.15 12242.3 12242.95
BANKNIFTY 20100928 2010/09/28 11:39:00 AM 12241.9 12242.75 12240.25 12241.75
BANKNIFTY 20100928 2010/09/28 11:40:00 AM 12240.15 12244.4 12239.45 12239.45
BANKNIFTY 20100928 2010/09/28 11:41:00 AM 12239.65 12240.1 12237.05 12239.9
BANKNIFTY 20100928 2010/09/28 11:42:00 AM 12241.5 12244.8 12238.2 12244.8
BANKNIFTY 20100928 2010/09/28 11:43:00 AM 12243.3 12246.5 12241.8 12246.5
BANKNIFTY 20100928 2010/09/28 11:44:00 AM 12244.05 12244.45 12240.6 12240.6
BANKNIFTY 20100928 2010/09/28 11:45:00 AM 12240.05 12241.4 12238.95 12241.15
BANKNIFTY 20100928 2010/09/28 11:46:00 AM 12244.1 12244.1 12238.1 12238.1
BANKNIFTY 20100928 2010/09/28 11:47:00 AM 12237.8 12237.8 12232.6 12234.1
BANKNIFTY 20100928 2010/09/28 11:48:00 AM 12232.05 12233.35 12231 12231.4
BANKNIFTY 20100928 2010/09/28 11:49:00 AM 12230.25 12233.2 12230.25 12232.65
BANKNIFTY 20100928 2010/09/28 11:50:00 AM 12233.05 12235.6 12233.05 12235.6
BANKNIFTY 20100928 2010/09/28 11:51:00 AM 12235.15 12240.05 12235.15 12240.05
BANKNIFTY 20100928 2010/09/28 11:52:00 AM 12241.25 12241.25 12225.35 12227.65
BANKNIFTY 20100928 2010/09/28 11:53:00 AM 12228.55 12234 12228.55 12230.25
BANKNIFTY 20100928 2010/09/28 11:54:00 AM 12233.35 12233.35 12230.15 12230.95
BANKNIFTY 20100928 2010/09/28 11:55:00 AM 12231.3 12233.3 12231.3 12231.6
BANKNIFTY 20100928 2010/09/28 11:56:00 AM 12232.2 12232.2 12225 12225
BANKNIFTY 20100928 2010/09/28 11:57:00 AM 12220.85 12224.05 12220.6 12223.65
BANKNIFTY 20100928 2010/09/28 11:58:00 AM 12222.85 12222.85 12217.6 12217.6
BANKNIFTY 20100928 2010/09/28 11:59:00 AM 12217.55 12221.05 12217.55 12217.8
BANKNIFTY 20100928 2010/09/28 12:00:00 PM 12217.55 12223.45 12217.55 12223.45
BANKNIFTY 20100928 2010/09/28 12:01:00 PM 12222.5 12224.55 12222.15 12222.15
BANKNIFTY 20100928 2010/09/28 12:02:00 PM 12221.65 12224.15 12220.45 12224.15
BANKNIFTY 20100928 2010/09/28 12:03:00 PM 12228.05 12228.05 12223.95 12227.15
BANKNIFTY 20100928 2010/09/28 12:04:00 PM 12225.7 12228.85 12225.7 12228.85
BANKNIFTY 20100928 2010/09/28 12:05:00 PM 12228.4 12230.65 12228.1 12228.1
BANKNIFTY 20100928 2010/09/28 12:06:00 PM 12227.7 12228.2 12226.5 12227.45
BANKNIFTY 20100928 2010/09/28 12:07:00 PM 12227.7 12229.45 12227.1 12229.05
BANKNIFTY 20100928 2010/09/28 12:08:00 PM 12227.85 12230.45 12227.85 12230.45
BANKNIFTY 20100928 2010/09/28 12:09:00 PM 12230.85 12231.05 12228.9 12229.6
BANKNIFTY 20100928 2010/09/28 12:10:00 PM 12228.7 12230.65 12228.7 12230.65
BANKNIFTY 20100928 2010/09/28 12:11:00 PM 12229.05 12231 12229.05 12231
BANKNIFTY 20100928 2010/09/28 12:12:00 PM 12231.25 12231.25 12225.6 12225.6
BANKNIFTY 20100928 2010/09/28 12:13:00 PM 12225.05 12226.9 12224.15 12225.15
BANKNIFTY 20100928 2010/09/28 12:14:00 PM 12224.4 12224.85 12223 12224.85
BANKNIFTY 20100928 2010/09/28 12:15:00 PM 12225 12225 12221 12221.2
BANKNIFTY 20100928 2010/09/28 12:16:00 PM 12220.95 12221.85 12220.65 12221.85
BANKNIFTY 20100928 2010/09/28 12:17:00 PM 12223.2 12225.75 12220.6 12220.6
BANKNIFTY 20100928 2010/09/28 12:18:00 PM 12220.55 12221 12217.75 12218.4
BANKNIFTY 20100928 2010/09/28 12:19:00 PM 12216.55 12217.5 12215.55 12216.9
BANKNIFTY 20100928 2010/09/28 12:20:00 PM 12216.7 12220.35 12216.7 12220.25
BANKNIFTY 20100928 2010/09/28 12:21:00 PM 12222.15 12224.15 12218.9 12221.25
BANKNIFTY 20100928 2010/09/28 12:22:00 PM 12219.8 12220.6 12218.2 12219.2
BANKNIFTY 20100928 2010/09/28 12:23:00 PM 12219.9 12220.55 12218.2 12218.4
BANKNIFTY 20100928 2010/09/28 12:24:00 PM 12218.7 12221.5 12218.7 12221.5
BANKNIFTY 20100928 2010/09/28 12:25:00 PM 12221.85 12225.45 12221.85 12223.8
BANKNIFTY 20100928 2010/09/28 12:26:00 PM 12222.8 12225.7 12222.8 12223.85
BANKNIFTY 20100928 2010/09/28 12:27:00 PM 12222.55 12223.95 12221.4 12221.9
BANKNIFTY 20100928 2010/09/28 12:28:00 PM 12222.85 12227.05 12222 12226.1
BANKNIFTY 20100928 2010/09/28 12:29:00 PM 12226.25 12228.65 12222.75 12225.9
BANKNIFTY 20100928 2010/09/28 12:30:00 PM 12227 12227.65 12224.3 12225.85
BANKNIFTY 20100928 2010/09/28 12:31:00 PM 12224.8 12224.8 12219.75 12219.75
BANKNIFTY 20100928 2010/09/28 12:32:00 PM 12219.65 12224.1 12219.65 12223.45
BANKNIFTY 20100928 2010/09/28 12:33:00 PM 12223.2 12225.05 12220.4 12221.25
BANKNIFTY 20100928 2010/09/28 12:34:00 PM 12221.4 12225.8 12221.4 12225.8
BANKNIFTY 20100928 2010/09/28 12:35:00 PM 12225.2 12225.2 12220.25 12222
BANKNIFTY 20100928 2010/09/28 12:36:00 PM 12222.1 12223 12218.8 12219.5
BANKNIFTY 20100928 2010/09/28 12:37:00 PM 12218.05 12220.55 12217.45 12218.65
BANKNIFTY 20100928 2010/09/28 12:38:00 PM 12218.9 12218.95 12213.95 12213.95
BANKNIFTY 20100928 2010/09/28 12:39:00 PM 12213.75 12213.75 12202.85 12213.45
BANKNIFTY 20100928 2010/09/28 12:40:00 PM 12210.4 12210.4 12196 12199.7
BANKNIFTY 20100928 2010/09/28 12:41:00 PM 12196.25 12201.85 12196.25 12199.1
BANKNIFTY 20100928 2010/09/28 12:42:00 PM 12201.75 12208.8 12199.9 12202.75
BANKNIFTY 20100928 2010/09/28 12:43:00 PM 12204.6 12204.6 12196.15 12196.15
BANKNIFTY 20100928 2010/09/28 12:44:00 PM 12202.05 12210.6 12198.55 12205.15
BANKNIFTY 20100928 2010/09/28 12:45:00 PM 12208 12210.6 12205.1 12206.85
BANKNIFTY 20100928 2010/09/28 12:46:00 PM 12206.15 12206.8 12198.9 12198.9
BANKNIFTY 20100928 2010/09/28 12:47:00 PM 12195.95 12206.4 12195.85 12206.1
BANKNIFTY 20100928 2010/09/28 12:48:00 PM 12205.1 12206.85 12200 12200
BANKNIFTY 20100928 2010/09/28 12:49:00 PM 12200.8 12202.5 12199.45 12199.45
BANKNIFTY 20100928 2010/09/28 12:50:00 PM 12199.95 12201.2 12193.8 12196.95
BANKNIFTY 20100928 2010/09/28 12:51:00 PM 12196.6 12198.5 12194.75 12196.65
BANKNIFTY 20100928 2010/09/28 12:52:00 PM 12196.9 12200.8 12196.6 12196.6
BANKNIFTY 20100928 2010/09/28 12:53:00 PM 12198.65 12204.4 12195.85 12198.9
BANKNIFTY 20100928 2010/09/28 12:54:00 PM 12197.25 12203.7 12197.25 12203.7
BANKNIFTY 20100928 2010/09/28 12:55:00 PM 12200.45 12203.1 12196.5 12196.6
BANKNIFTY 20100928 2010/09/28 12:56:00 PM 12196.8 12198.5 12195.7 12195.7
BANKNIFTY 20100928 2010/09/28 12:57:00 PM 12195.4 12195.8 12192.85 12192.85
BANKNIFTY 20100928 2010/09/28 12:58:00 PM 12193.2 12196.3 12189.65 12190
BANKNIFTY 20100928 2010/09/28 12:59:00 PM 12189.65 12189.65 12182.95 12183.1
BANKNIFTY 20100928 2010/09/28 01:00:00 PM 12180.45 12183.8 12179.75 12180.5
BANKNIFTY 20100928 2010/09/28 01:01:00 PM 12179.15 12179.55 12175.7 12176.25
BANKNIFTY 20100928 2010/09/28 01:02:00 PM 12181.4 12186.25 12176.8 12183.95
BANKNIFTY 20100928 2010/09/28 01:03:00 PM 12188.5 12192.35 12186.6 12187.15
BANKNIFTY 20100928 2010/09/28 01:04:00 PM 12188.3 12188.75 12185.95 12186.95
BANKNIFTY 20100928 2010/09/28 01:05:00 PM 12191.8 12191.8 12185.95 12187.1
BANKNIFTY 20100928 2010/09/28 01:06:00 PM 12187.4 12187.4 12181.1 12181.1
BANKNIFTY 20100928 2010/09/28 01:07:00 PM 12180.3 12184.8 12180.2 12181.85
BANKNIFTY 20100928 2010/09/28 01:08:00 PM 12180.95 12180.95 12164.95 12164.95
BANKNIFTY 20100928 2010/09/28 01:09:00 PM 12165.9 12170.35 12164.9 12168.45
BANKNIFTY 20100928 2010/09/28 01:10:00 PM 12171.35 12174.25 12165.45 12165.45
BANKNIFTY 20100928 2010/09/28 01:11:00 PM 12163.35 12171 12163.35 12170.75
BANKNIFTY 20100928 2010/09/28 01:12:00 PM 12167.25 12167.8 12164.65 12165.55
BANKNIFTY 20100928 2010/09/28 01:13:00 PM 12167.25 12175 12166.35 12174.2
BANKNIFTY 20100928 2010/09/28 01:14:00 PM 12175.15 12187.4 12175.15 12184.8
BANKNIFTY 20100928 2010/09/28 01:15:00 PM 12185.3 12190.8 12184.2 12186.2
BANKNIFTY 20100928 2010/09/28 01:16:00 PM 12183.95 12184.45 12178.95 12178.95
BANKNIFTY 20100928 2010/09/28 01:17:00 PM 12182.25 12194.15 12182.25 12194.15
BANKNIFTY 20100928 2010/09/28 01:18:00 PM 12192.75 12195 12189.05 12189.85
BANKNIFTY 20100928 2010/09/28 01:19:00 PM 12195.85 12199.35 12192.25 12194.55
BANKNIFTY 20100928 2010/09/28 01:20:00 PM 12196.9 12196.9 12193.45 12193.45
BANKNIFTY 20100928 2010/09/28 01:21:00 PM 12192.45 12193.5 12186.35 12188.05
BANKNIFTY 20100928 2010/09/28 01:22:00 PM 12184.2 12197.95 12184.1 12194.9
BANKNIFTY 20100928 2010/09/28 01:23:00 PM 12194.7 12196.2 12191.75 12191.75
BANKNIFTY 20100928 2010/09/28 01:24:00 PM 12193.4 12202.6 12193.4 12195.25
BANKNIFTY 20100928 2010/09/28 01:25:00 PM 12197.65 12197.65 12190.55 12193.15
BANKNIFTY 20100928 2010/09/28 01:26:00 PM 12196.8 12196.8 12188.6 12188.6
BANKNIFTY 20100928 2010/09/28 01:27:00 PM 12188.45 12189.35 12185.45 12185.45
BANKNIFTY 20100928 2010/09/28 01:28:00 PM 12183.6 12189.95 12183.6 12188.25
BANKNIFTY 20100928 2010/09/28 01:29:00 PM 12188.1 12188.1 12182.5 12182.5
BANKNIFTY 20100928 2010/09/28 01:30:00 PM 12182.65 12186.1 12181.15 12185.45
BANKNIFTY 20100928 2010/09/28 01:31:00 PM 12187.05 12190.5 12186.7 12187.3
BANKNIFTY 20100928 2010/09/28 01:32:00 PM 12186 12190.8 12186 12190.8
BANKNIFTY 20100928 2010/09/28 01:33:00 PM 12191.2 12192.5 12190.05 12190.05
BANKNIFTY 20100928 2010/09/28 01:34:00 PM 12190.25 12191.8 12189.65 12191.8
BANKNIFTY 20100928 2010/09/28 01:35:00 PM 12192.25 12194.05 12191.95 12192.3
BANKNIFTY 20100928 2010/09/28 01:36:00 PM 12194.45 12206.35 12194.45 12206.35
BANKNIFTY 20100928 2010/09/28 01:37:00 PM 12202.8 12215.35 12202.8 12213.85
BANKNIFTY 20100928 2010/09/28 01:38:00 PM 12212.55 12215.75 12212.55 12215.5
BANKNIFTY 20100928 2010/09/28 01:39:00 PM 12216.45 12216.85 12213.25 12213.75
BANKNIFTY 20100928 2010/09/28 01:40:00 PM 12216.05 12216.05 12211.15 12211.15
BANKNIFTY 20100928 2010/09/28 01:41:00 PM 12208.9 12209.6 12204.5 12204.8
BANKNIFTY 20100928 2010/09/28 01:42:00 PM 12205.05 12206.35 12204.2 12204.95
BANKNIFTY 20100928 2010/09/28 01:43:00 PM 12205.4 12207.7 12205.4 12206.6
BANKNIFTY 20100928 2010/09/28 01:44:00 PM 12207.75 12219.55 12207.75 12219.55
BANKNIFTY 20100928 2010/09/28 01:45:00 PM 12218.85 12224.6 12218.85 12223.65
BANKNIFTY 20100928 2010/09/28 01:46:00 PM 12224.1 12224.1 12218.25 12218.3
BANKNIFTY 20100928 2010/09/28 01:47:00 PM 12220.75 12222.6 12217.55 12217.55
BANKNIFTY 20100928 2010/09/28 01:48:00 PM 12216.45 12218.25 12215.35 12217.45
BANKNIFTY 20100928 2010/09/28 01:49:00 PM 12217.35 12217.35 12214.15 12214.15
BANKNIFTY 20100928 2010/09/28 01:50:00 PM 12215.35 12215.35 12212.15 12213
BANKNIFTY 20100928 2010/09/28 01:51:00 PM 12213.1 12215.55 12212.4 12213.1
BANKNIFTY 20100928 2010/09/28 01:52:00 PM 12215 12218 12213.05 12216.35
BANKNIFTY 20100928 2010/09/28 01:53:00 PM 12214.3 12214.55 12209.95 12211.15
BANKNIFTY 20100928 2010/09/28 01:54:00 PM 12210.5 12211.55 12204.25 12204.25
BANKNIFTY 20100928 2010/09/28 01:55:00 PM 12202.55 12206.35 12202.55 12203
BANKNIFTY 20100928 2010/09/28 01:56:00 PM 12203.75 12205.2 12201.85 12204.4
BANKNIFTY 20100928 2010/09/28 01:57:00 PM 12206.5 12206.5 12195.6 12199.85
BANKNIFTY 20100928 2010/09/28 01:58:00 PM 12197.2 12199.1 12194.8 12195.85
BANKNIFTY 20100928 2010/09/28 01:59:00 PM 12194.4 12198.75 12194.4 12197.65
BANKNIFTY 20100928 2010/09/28 02:00:00 PM 12195.65 12201.2 12195.65 12196.25
BANKNIFTY 20100928 2010/09/28 02:01:00 PM 12196.55 12212.55 12196.55 12205.2
BANKNIFTY 20100928 2010/09/28 02:02:00 PM 12207.8 12208.85 12201.3 12204.5
BANKNIFTY 20100928 2010/09/28 02:03:00 PM 12203.8 12205.3 12199.9 12205.3
BANKNIFTY 20100928 2010/09/28 02:04:00 PM 12203.2 12203.2 12184.8 12187.65
BANKNIFTY 20100928 2010/09/28 02:05:00 PM 12200.2 12201.25 12192.1 12195.85
BANKNIFTY 20100928 2010/09/28 02:06:00 PM 12197.8 12211.35 12197.8 12206.15
BANKNIFTY 20100928 2010/09/28 02:07:00 PM 12204.15 12208.1 12200.9 12206.3
BANKNIFTY 20100928 2010/09/28 02:08:00 PM 12205 12206.8 12203.25 12205.3
BANKNIFTY 20100928 2010/09/28 02:09:00 PM 12206.2 12207.8 12200.25 12201.35
BANKNIFTY 20100928 2010/09/28 02:10:00 PM 12201.6 12209.25 12196.15 12209.25
BANKNIFTY 20100928 2010/09/28 02:11:00 PM 12210.45 12210.45 12205.65 12208.75
BANKNIFTY 20100928 2010/09/28 02:12:00 PM 12208.5 12210.3 12207.05 12208.05
BANKNIFTY 20100928 2010/09/28 02:13:00 PM 12205.95 12207.55 12203.05 12204.5
BANKNIFTY 20100928 2010/09/28 02:14:00 PM 12208 12211.05 12206.45 12211.05
BANKNIFTY 20100928 2010/09/28 02:15:00 PM 12214.4 12216.95 12212.6 12216.95
BANKNIFTY 20100928 2010/09/28 02:16:00 PM 12216.45 12218.45 12212.5 12218.45
BANKNIFTY 20100928 2010/09/28 02:17:00 PM 12219 12220.4 12217.3 12217.5
BANKNIFTY 20100928 2010/09/28 02:18:00 PM 12219.05 12219.05 12212.65 12216.9
BANKNIFTY 20100928 2010/09/28 02:19:00 PM 12216.4 12218.2 12214 12214.05
BANKNIFTY 20100928 2010/09/28 02:20:00 PM 12214.3 12214.3 12212.3 12212.7
BANKNIFTY 20100928 2010/09/28 02:21:00 PM 12212.2 12224 12212.2 12223.7
BANKNIFTY 20100928 2010/09/28 02:22:00 PM 12227.2 12229.95 12226.4 12227.8
BANKNIFTY 20100928 2010/09/28 02:23:00 PM 12228.95 12232.9 12228.9 12230.25
BANKNIFTY 20100928 2010/09/28 02:24:00 PM 12229.55 12233.25 12226.85 12229.4
BANKNIFTY 20100928 2010/09/28 02:25:00 PM 12230.9 12247.3 12230.9 12247.3
BANKNIFTY 20100928 2010/09/28 02:26:00 PM 12249.95 12261.7 12248.9 12253.05
BANKNIFTY 20100928 2010/09/28 02:27:00 PM 12255.9 12256.55 12253.85 12256.45
BANKNIFTY 20100928 2010/09/28 02:28:00 PM 12255.9 12256 12250.45 12250.45
BANKNIFTY 20100928 2010/09/28 02:29:00 PM 12249.3 12249.3 12240.95 12240.95
BANKNIFTY 20100928 2010/09/28 02:30:00 PM 12241.25 12244.05 12236.6 12236.6
BANKNIFTY 20100928 2010/09/28 02:31:00 PM 12235.9 12239.8 12235.9 12237.5
BANKNIFTY 20100928 2010/09/28 02:32:00 PM 12236.85 12237.65 12234.6 12236.45
BANKNIFTY 20100928 2010/09/28 02:33:00 PM 12235.15 12235.85 12232.55 12233.2
BANKNIFTY 20100928 2010/09/28 02:34:00 PM 12233.8 12240.9 12233.8 12237.95
BANKNIFTY 20100928 2010/09/28 02:35:00 PM 12238 12238.85 12234.55 12234.55
BANKNIFTY 20100928 2010/09/28 02:36:00 PM 12233.15 12235.1 12231.85 12235.1
BANKNIFTY 20100928 2010/09/28 02:37:00 PM 12239.25 12239.25 12230.45 12230.45
BANKNIFTY 20100928 2010/09/28 02:38:00 PM 12231 12233.8 12223.3 12225.7
BANKNIFTY 20100928 2010/09/28 02:39:00 PM 12228 12233.85 12227.8 12227.8
BANKNIFTY 20100928 2010/09/28 02:40:00 PM 12228.35 12233.5 12226.1 12233.5
BANKNIFTY 20100928 2010/09/28 02:41:00 PM 12227.65 12237.45 12227.65 12237.45
BANKNIFTY 20100928 2010/09/28 02:42:00 PM 12236.1 12237.25 12227.35 12227.35
BANKNIFTY 20100928 2010/09/28 02:43:00 PM 12227.5 12232.8 12226.85 12227.3
BANKNIFTY 20100928 2010/09/28 02:44:00 PM 12228.5 12231.65 12225.4 12225.7
BANKNIFTY 20100928 2010/09/28 02:45:00 PM 12226.7 12229.1 12226.35 12228.35
BANKNIFTY 20100928 2010/09/28 02:46:00 PM 12229.35 12232.55 12228.35 12231.55
BANKNIFTY 20100928 2010/09/28 02:47:00 PM 12232.9 12236.7 12231.3 12233.05
BANKNIFTY 20100928 2010/09/28 02:48:00 PM 12234.5 12238.5 12234.5 12237.85
BANKNIFTY 20100928 2010/09/28 02:49:00 PM 12237.45 12246.1 12236.45 12241.8
BANKNIFTY 20100928 2010/09/28 02:50:00 PM 12242.05 12245.85 12241.5 12245.3
BANKNIFTY 20100928 2010/09/28 02:51:00 PM 12248 12252.25 12245.85 12248.65
BANKNIFTY 20100928 2010/09/28 02:52:00 PM 12252.75 12254.15 12248.6 12248.6
BANKNIFTY 20100928 2010/09/28 02:53:00 PM 12249.85 12252.35 12247.9 12251.6
BANKNIFTY 20100928 2010/09/28 02:54:00 PM 12253.7 12265.55 12253 12264.3
BANKNIFTY 20100928 2010/09/28 02:55:00 PM 12261.45 12262.55 12256.45 12256.45
BANKNIFTY 20100928 2010/09/28 02:56:00 PM 12254.85 12255.85 12249.3 12250.7
BANKNIFTY 20100928 2010/09/28 02:57:00 PM 12252.7 12252.7 12248.3 12248.65
BANKNIFTY 20100928 2010/09/28 02:58:00 PM 12249.35 12261.5 12249 12259.6
BANKNIFTY 20100928 2010/09/28 02:59:00 PM 12258.1 12265.45 12258.1 12263.35
BANKNIFTY 20100928 2010/09/28 03:00:00 PM 12264.4 12270.55 12264.4 12269.45
BANKNIFTY 20100928 2010/09/28 03:01:00 PM 12269.65 12273.5 12267.9 12268.5
BANKNIFTY 20100928 2010/09/28 03:02:00 PM 12267.6 12268.7 12261.1 12261.1
BANKNIFTY 20100928 2010/09/28 03:03:00 PM 12263.25 12277.2 12263.25 12270.75
BANKNIFTY 20100928 2010/09/28 03:04:00 PM 12274.1 12277.05 12271.95 12275.75
BANKNIFTY 20100928 2010/09/28 03:05:00 PM 12276.6 12280.65 12270.95 12274.7
BANKNIFTY 20100928 2010/09/28 03:06:00 PM 12275.1 12277.55 12273 12273
BANKNIFTY 20100928 2010/09/28 03:07:00 PM 12272.45 12273.75 12270.5 12270.5
BANKNIFTY 20100928 2010/09/28 03:08:00 PM 12270.8 12270.8 12267.4 12268
BANKNIFTY 20100928 2010/09/28 03:09:00 PM 12274.15 12274.15 12265.45 12265.45
BANKNIFTY 20100928 2010/09/28 03:10:00 PM 12266.9 12274.15 12265.5 12274.15
BANKNIFTY 20100928 2010/09/28 03:11:00 PM 12274.55 12282.5 12273.7 12276.8
BANKNIFTY 20100928 2010/09/28 03:12:00 PM 12274.3 12275.2 12262.05 12265.35
BANKNIFTY 20100928 2010/09/28 03:13:00 PM 12268.3 12268.3 12259.4 12260.95
BANKNIFTY 20100928 2010/09/28 03:14:00 PM 12256.6 12258.6 12252.65 12256.9
BANKNIFTY 20100928 2010/09/28 03:15:00 PM 12252.8 12258.75 12252.8 12257.6
BANKNIFTY 20100928 2010/09/28 03:16:00 PM 12256.85 12257.85 12254.7 12257.85
BANKNIFTY 20100928 2010/09/28 03:17:00 PM 12261.9 12263.1 12255 12259.85
BANKNIFTY 20100928 2010/09/28 03:18:00 PM 12262.35 12268.35 12262.35 12268.35
BANKNIFTY 20100928 2010/09/28 03:19:00 PM 12267.85 12269.6 12263.75 12263.75
BANKNIFTY 20100928 2010/09/28 03:20:00 PM 12264.05 12268.85 12264.05 12268.75
BANKNIFTY 20100928 2010/09/28 03:21:00 PM 12273.15 12274.4 12271.95 12273.6
BANKNIFTY 20100928 2010/09/28 03:22:00 PM 12274.95 12276.3 12272.25 12276.3
BANKNIFTY 20100928 2010/09/28 03:23:00 PM 12275 12281.65 12275 12279.85
BANKNIFTY 20100928 2010/09/28 03:24:00 PM 12276.95 12276.95 12269.75 12271.55
BANKNIFTY 20100928 2010/09/28 03:25:00 PM 12277.05 12280.15 12270.75 12280.15
BANKNIFTY 20100928 2010/09/28 03:26:00 PM 12277.15 12280.8 12277.15 12280.8
BANKNIFTY 20100928 2010/09/28 03:27:00 PM 12281.75 12288.6 12281.75 12287.65
BANKNIFTY 20100928 2010/09/28 03:28:00 PM 12287.9 12289.5 12283.4 12284.1
BANKNIFTY 20100928 2010/09/28 03:29:00 PM 12286.9 12295.85 12285 12294.1
BANKNIFTY 20100928 2010/09/28 03:30:00 PM 12295.4 12295.4 12287 12290.25
BANKNIFTY 20100929 2010/09/29 09:15:00 AM 12309.95 12309.95 12308.4 12308.4
BANKNIFTY 20100929 2010/09/29 09:16:00 AM 12307.25 12307.25 12302.2 12302.2
BANKNIFTY 20100929 2010/09/29 09:17:00 AM 12302.45 12302.45 12299.3 12301.45
BANKNIFTY 20100929 2010/09/29 09:18:00 AM 12302.05 12306.45 12301.85 12305.6
BANKNIFTY 20100929 2010/09/29 09:19:00 AM 12304.35 12304.35 12301.05 12301.05
BANKNIFTY 20100929 2010/09/29 09:20:00 AM 12300.3 12302.85 12296.3 12298.35
BANKNIFTY 20100929 2010/09/29 09:21:00 AM 12298.2 12298.2 12295.45 12296.1
BANKNIFTY 20100929 2010/09/29 09:22:00 AM 12294.65 12304 12294.65 12304
BANKNIFTY 20100929 2010/09/29 09:23:00 AM 12304.7 12311.5 12302.45 12310.4
BANKNIFTY 20100929 2010/09/29 09:24:00 AM 12310.9 12312.35 12307.5 12311.65
BANKNIFTY 20100929 2010/09/29 09:25:00 AM 12311.35 12312.2 12309.35 12312.2
BANKNIFTY 20100929 2010/09/29 09:26:00 AM 12311.55 12311.7 12307.05 12311.5
BANKNIFTY 20100929 2010/09/29 09:27:00 AM 12312.4 12315.15 12311.45 12315.15
BANKNIFTY 20100929 2010/09/29 09:28:00 AM 12315.25 12315.25 12310.15 12310.8
BANKNIFTY 20100929 2010/09/29 09:29:00 AM 12309.85 12309.85 12301.95 12301.95
BANKNIFTY 20100929 2010/09/29 09:30:00 AM 12303.3 12304.45 12298.85 12302.95
BANKNIFTY 20100929 2010/09/29 09:31:00 AM 12302.55 12302.55 12298.9 12301.55
BANKNIFTY 20100929 2010/09/29 09:32:00 AM 12300.4 12302.4 12297.45 12299.3
BANKNIFTY 20100929 2010/09/29 09:33:00 AM 12296.2 12299.35 12291.65 12291.65
BANKNIFTY 20100929 2010/09/29 09:34:00 AM 12293.3 12299 12293.3 12298.25
BANKNIFTY 20100929 2010/09/29 09:35:00 AM 12298.85 12302.3 12297.3 12299.85
BANKNIFTY 20100929 2010/09/29 09:36:00 AM 12301.25 12302.65 12299.45 12299.45
BANKNIFTY 20100929 2010/09/29 09:37:00 AM 12298.5 12302.9 12298.5 12302.15
BANKNIFTY 20100929 2010/09/29 09:38:00 AM 12301.6 12303 12300.25 12301.45
BANKNIFTY 20100929 2010/09/29 09:39:00 AM 12300.15 12301.9 12299.35 12300.3
BANKNIFTY 20100929 2010/09/29 09:40:00 AM 12298.2 12300.6 12295.55 12297.2
BANKNIFTY 20100929 2010/09/29 09:41:00 AM 12293.9 12295 12293.35 12294.85
BANKNIFTY 20100929 2010/09/29 09:42:00 AM 12297.4 12297.4 12292.65 12294.7
BANKNIFTY 20100929 2010/09/29 09:43:00 AM 12296.3 12296.3 12294.2 12295.4
BANKNIFTY 20100929 2010/09/29 09:44:00 AM 12297.55 12297.55 12291.8 12291.8
BANKNIFTY 20100929 2010/09/29 09:45:00 AM 12291.55 12292.45 12290.8 12292.45
BANKNIFTY 20100929 2010/09/29 09:46:00 AM 12292 12295.95 12292 12295.65
BANKNIFTY 20100929 2010/09/29 09:47:00 AM 12295.3 12296.95 12295.3 12296.95
BANKNIFTY 20100929 2010/09/29 09:48:00 AM 12296.45 12297.15 12295.9 12296.75
BANKNIFTY 20100929 2010/09/29 09:49:00 AM 12296.35 12297.75 12296.05 12297.2
BANKNIFTY 20100929 2010/09/29 09:50:00 AM 12296.5 12299.6 12296.3 12298.15
BANKNIFTY 20100929 2010/09/29 09:51:00 AM 12297.45 12297.45 12293.85 12295.5
BANKNIFTY 20100929 2010/09/29 09:52:00 AM 12294.45 12295.05 12292.15 12292.5
BANKNIFTY 20100929 2010/09/29 09:53:00 AM 12293 12293 12289.4 12290.05
BANKNIFTY 20100929 2010/09/29 09:54:00 AM 12289 12289 12283.15 12283.15
BANKNIFTY 20100929 2010/09/29 09:55:00 AM 12283.6 12283.6 12280.05 12280.65
BANKNIFTY 20100929 2010/09/29 09:56:00 AM 12279.8 12282.9 12278.35 12282.85
BANKNIFTY 20100929 2010/09/29 09:57:00 AM 12282.55 12284.35 12279.55 12283.25
BANKNIFTY 20100929 2010/09/29 09:58:00 AM 12283.6 12283.6 12272.65 12274.95
BANKNIFTY 20100929 2010/09/29 09:59:00 AM 12276.7 12276.75 12271.35 12272.35
BANKNIFTY 20100929 2010/09/29 10:00:00 AM 12270.3 12277.5 12270.3 12271.45
BANKNIFTY 20100929 2010/09/29 10:01:00 AM 12268.75 12271.1 12267.45 12267.5
BANKNIFTY 20100929 2010/09/29 10:02:00 AM 12268.95 12273.9 12266.3 12273.9
BANKNIFTY 20100929 2010/09/29 10:03:00 AM 12273.35 12281.35 12272.75 12279.5
BANKNIFTY 20100929 2010/09/29 10:04:00 AM 12281.5 12285.3 12281.2 12281.3
BANKNIFTY 20100929 2010/09/29 10:05:00 AM 12280.6 12286.8 12279.8 12284.95
BANKNIFTY 20100929 2010/09/29 10:06:00 AM 12284.9 12286.5 12283.5 12286.5
BANKNIFTY 20100929 2010/09/29 10:07:00 AM 12286.4 12289.75 12284.05 12284.05
BANKNIFTY 20100929 2010/09/29 10:08:00 AM 12289.4 12290 12286.55 12287.2
BANKNIFTY 20100929 2010/09/29 10:09:00 AM 12287.35 12288.25 12282.05 12282.65
BANKNIFTY 20100929 2010/09/29 10:10:00 AM 12284.85 12284.85 12278.6 12278.6
BANKNIFTY 20100929 2010/09/29 10:11:00 AM 12276.1 12277.3 12270.3 12270.3
BANKNIFTY 20100929 2010/09/29 10:12:00 AM 12270.65 12275.85 12270.65 12274
BANKNIFTY 20100929 2010/09/29 10:13:00 AM 12271.65 12271.65 12264.55 12264.55
BANKNIFTY 20100929 2010/09/29 10:14:00 AM 12263.8 12266.6 12263.1 12266.6
BANKNIFTY 20100929 2010/09/29 10:15:00 AM 12267.15 12269.55 12265.7 12268
BANKNIFTY 20100929 2010/09/29 10:16:00 AM 12266.65 12269.25 12265 12265
BANKNIFTY 20100929 2010/09/29 10:17:00 AM 12263.9 12263.9 12252.5 12252.5
BANKNIFTY 20100929 2010/09/29 10:18:00 AM 12253.2 12257.2 12253.2 12256.25
BANKNIFTY 20100929 2010/09/29 10:19:00 AM 12255.8 12267.95 12255.8 12261.5
BANKNIFTY 20100929 2010/09/29 10:20:00 AM 12263.45 12269 12263.45 12268.45
BANKNIFTY 20100929 2010/09/29 10:21:00 AM 12265.65 12273.75 12265.65 12267.95
BANKNIFTY 20100929 2010/09/29 10:22:00 AM 12269 12278.1 12266.2 12278.1
BANKNIFTY 20100929 2010/09/29 10:23:00 AM 12272.1 12280.1 12267.85 12268.5
BANKNIFTY 20100929 2010/09/29 10:24:00 AM 12264.7 12274 12264.7 12270.3
BANKNIFTY 20100929 2010/09/29 10:25:00 AM 12268.4 12272.8 12267.7 12267.85
BANKNIFTY 20100929 2010/09/29 10:26:00 AM 12266.9 12275.15 12266.9 12269
BANKNIFTY 20100929 2010/09/29 10:27:00 AM 12270.1 12274.6 12269.2 12274.6
BANKNIFTY 20100929 2010/09/29 10:28:00 AM 12274.1 12276.55 12271.65 12276.55
BANKNIFTY 20100929 2010/09/29 10:29:00 AM 12277.6 12289.25 12277.1 12289.25
BANKNIFTY 20100929 2010/09/29 10:30:00 AM 12292 12292.8 12287.1 12292.45
BANKNIFTY 20100929 2010/09/29 10:31:00 AM 12292.85 12294.55 12289.7 12291.75
BANKNIFTY 20100929 2010/09/29 10:32:00 AM 12294.55 12295.6 12293 12295.1
BANKNIFTY 20100929 2010/09/29 10:33:00 AM 12295.85 12297.7 12294.55 12295.65
BANKNIFTY 20100929 2010/09/29 10:34:00 AM 12292.4 12294.15 12292.15 12293.05
BANKNIFTY 20100929 2010/09/29 10:35:00 AM 12293.25 12293.95 12291.55 12292.15
BANKNIFTY 20100929 2010/09/29 10:36:00 AM 12290.75 12291.7 12290.4 12291.5
BANKNIFTY 20100929 2010/09/29 10:37:00 AM 12289.9 12289.9 12286.15 12287.7
BANKNIFTY 20100929 2010/09/29 10:38:00 AM 12287.75 12288.15 12285.05 12285.9
BANKNIFTY 20100929 2010/09/29 10:39:00 AM 12285.7 12287.5 12284.45 12286.75
BANKNIFTY 20100929 2010/09/29 10:40:00 AM 12286.7 12289.2 12286.7 12289
BANKNIFTY 20100929 2010/09/29 10:41:00 AM 12288.9 12290.15 12288.2 12290.15
BANKNIFTY 20100929 2010/09/29 10:42:00 AM 12291.45 12293.3 12290.5 12293.3
BANKNIFTY 20100929 2010/09/29 10:43:00 AM 12291.85 12295.4 12290.25 12292.75
BANKNIFTY 20100929 2010/09/29 10:44:00 AM 12294.4 12297.15 12293.15 12293.45
BANKNIFTY 20100929 2010/09/29 10:45:00 AM 12292.65 12292.65 12291.55 12291.55
BANKNIFTY 20100929 2010/09/29 10:46:00 AM 12291.35 12294.4 12290.4 12294.4
BANKNIFTY 20100929 2010/09/29 10:47:00 AM 12292.9 12297.4 12292.3 12292.3
BANKNIFTY 20100929 2010/09/29 10:48:00 AM 12292.75 12292.75 12288.9 12288.95
BANKNIFTY 20100929 2010/09/29 10:49:00 AM 12288.45 12288.45 12285.4 12285.4
BANKNIFTY 20100929 2010/09/29 10:50:00 AM 12286.8 12286.8 12283.25 12284.05
BANKNIFTY 20100929 2010/09/29 10:51:00 AM 12284.2 12288 12281 12281
BANKNIFTY 20100929 2010/09/29 10:52:00 AM 12279.4 12279.9 12275.75 12275.75
BANKNIFTY 20100929 2010/09/29 10:53:00 AM 12273.05 12273.05 12267.2 12268.45
BANKNIFTY 20100929 2010/09/29 10:54:00 AM 12267.05 12267.05 12257.6 12261.5
BANKNIFTY 20100929 2010/09/29 10:55:00 AM 12261.4 12267.25 12261.4 12263.6
BANKNIFTY 20100929 2010/09/29 10:56:00 AM 12263.15 12264.1 12261.4 12264.1
BANKNIFTY 20100929 2010/09/29 10:57:00 AM 12263.9 12266.05 12261.8 12261.8
BANKNIFTY 20100929 2010/09/29 10:58:00 AM 12261.05 12261.4 12259.65 12261.4
BANKNIFTY 20100929 2010/09/29 10:59:00 AM 12260.95 12265 12259.05 12265
BANKNIFTY 20100929 2010/09/29 11:00:00 AM 12264.35 12268.1 12264.25 12266.05
BANKNIFTY 20100929 2010/09/29 11:01:00 AM 12265.35 12267.65 12264.6 12267.45
BANKNIFTY 20100929 2010/09/29 11:02:00 AM 12266.25 12271.5 12265.4 12265.8
BANKNIFTY 20100929 2010/09/29 11:03:00 AM 12269.4 12269.75 12266.6 12269.55
BANKNIFTY 20100929 2010/09/29 11:04:00 AM 12269.05 12269.4 12262.7 12262.7
BANKNIFTY 20100929 2010/09/29 11:05:00 AM 12264.4 12265.6 12258.7 12260.2
BANKNIFTY 20100929 2010/09/29 11:06:00 AM 12257.8 12258.1 12255.95 12256.8
BANKNIFTY 20100929 2010/09/29 11:07:00 AM 12258.3 12258.4 12255.2 12256.2
BANKNIFTY 20100929 2010/09/29 11:08:00 AM 12256.65 12257.55 12254.6 12256.7
BANKNIFTY 20100929 2010/09/29 11:09:00 AM 12257.35 12260.05 12254.6 12260.05
BANKNIFTY 20100929 2010/09/29 11:10:00 AM 12259.85 12262.4 12259.85 12262.4
BANKNIFTY 20100929 2010/09/29 11:11:00 AM 12263.25 12263.75 12260.1 12261.3
BANKNIFTY 20100929 2010/09/29 11:12:00 AM 12260.85 12262.25 12260.1 12262.25
BANKNIFTY 20100929 2010/09/29 11:13:00 AM 12261.1 12261.1 12258.95 12261.1
BANKNIFTY 20100929 2010/09/29 11:14:00 AM 12260.85 12261.95 12258.4 12258.4
BANKNIFTY 20100929 2010/09/29 11:15:00 AM 12259.3 12259.3 12256.35 12258.2
BANKNIFTY 20100929 2010/09/29 11:16:00 AM 12258.5 12259.4 12257.25 12259.4
BANKNIFTY 20100929 2010/09/29 11:17:00 AM 12259.3 12260.8 12259.3 12260.3
BANKNIFTY 20100929 2010/09/29 11:18:00 AM 12260.95 12262.3 12259.95 12261.6
BANKNIFTY 20100929 2010/09/29 11:19:00 AM 12264.5 12268.65 12264.5 12267.7
BANKNIFTY 20100929 2010/09/29 11:20:00 AM 12267.65 12268.35 12264.1 12267.4
BANKNIFTY 20100929 2010/09/29 11:21:00 AM 12264.9 12265.85 12260.5 12265
BANKNIFTY 20100929 2010/09/29 11:22:00 AM 12262.25 12265.85 12262.15 12263.1
BANKNIFTY 20100929 2010/09/29 11:23:00 AM 12262.25 12267.3 12262.25 12267.3
BANKNIFTY 20100929 2010/09/29 11:24:00 AM 12268.15 12268.15 12265 12265.5
BANKNIFTY 20100929 2010/09/29 11:25:00 AM 12265.1 12265.1 12259.95 12259.95
BANKNIFTY 20100929 2010/09/29 11:26:00 AM 12257.65 12261.2 12256.95 12256.95
BANKNIFTY 20100929 2010/09/29 11:27:00 AM 12257.15 12258.9 12254.95 12256.2
BANKNIFTY 20100929 2010/09/29 11:28:00 AM 12255.3 12258.85 12254.8 12256.95
BANKNIFTY 20100929 2010/09/29 11:29:00 AM 12259.3 12260.7 12258.7 12260.7
BANKNIFTY 20100929 2010/09/29 11:30:00 AM 12260.55 12260.55 12257.75 12259.8
BANKNIFTY 20100929 2010/09/29 11:31:00 AM 12260.3 12262.5 12259.55 12262.5
BANKNIFTY 20100929 2010/09/29 11:32:00 AM 12262.95 12266.95 12261.3 12265.55
BANKNIFTY 20100929 2010/09/29 11:33:00 AM 12267.45 12268.7 12265.4 12266.25
BANKNIFTY 20100929 2010/09/29 11:34:00 AM 12264.65 12268.25 12262 12262
BANKNIFTY 20100929 2010/09/29 11:35:00 AM 12265.9 12267.2 12264.55 12267.05
BANKNIFTY 20100929 2010/09/29 11:36:00 AM 12266.7 12267.8 12264.8 12264.8
BANKNIFTY 20100929 2010/09/29 11:37:00 AM 12264.7 12269.6 12264.7 12267.75
BANKNIFTY 20100929 2010/09/29 11:38:00 AM 12268.35 12270.6 12268.35 12268.45
BANKNIFTY 20100929 2010/09/29 11:39:00 AM 12267.95 12268.7 12264.9 12268.7
BANKNIFTY 20100929 2010/09/29 11:40:00 AM 12268.65 12277.45 12268.65 12274.8
BANKNIFTY 20100929 2010/09/29 11:41:00 AM 12274.9 12279.75 12274.9 12279.1
BANKNIFTY 20100929 2010/09/29 11:42:00 AM 12278.95 12280.15 12278.95 12279.75
BANKNIFTY 20100929 2010/09/29 11:43:00 AM 12277.8 12278.55 12277 12277.95
BANKNIFTY 20100929 2010/09/29 11:44:00 AM 12280.05 12280.55 12279.3 12280.2
BANKNIFTY 20100929 2010/09/29 11:45:00 AM 12279.5 12281.85 12279.05 12281.85
BANKNIFTY 20100929 2010/09/29 11:46:00 AM 12281.45 12281.45 12277.6 12277.6
BANKNIFTY 20100929 2010/09/29 11:47:00 AM 12276.5 12276.5 12270.15 12270.15
BANKNIFTY 20100929 2010/09/29 11:48:00 AM 12271.25 12273.1 12269.15 12271.35
BANKNIFTY 20100929 2010/09/29 11:49:00 AM 12272 12274.25 12270.9 12270.9
BANKNIFTY 20100929 2010/09/29 11:50:00 AM 12271.55 12271.55 12267.9 12267.9
BANKNIFTY 20100929 2010/09/29 11:51:00 AM 12268 12268.9 12267.15 12268.9
BANKNIFTY 20100929 2010/09/29 11:52:00 AM 12268.8 12271.7 12268.7 12268.7
BANKNIFTY 20100929 2010/09/29 11:53:00 AM 12268.3 12268.3 12266.75 12266.95
BANKNIFTY 20100929 2010/09/29 11:54:00 AM 12269.15 12269.45 12266.3 12268.05
BANKNIFTY 20100929 2010/09/29 11:55:00 AM 12268.7 12268.9 12266.2 12266.2
BANKNIFTY 20100929 2010/09/29 11:56:00 AM 12265.25 12265.6 12263.85 12264.65
BANKNIFTY 20100929 2010/09/29 11:57:00 AM 12264.4 12268.75 12264.4 12267.45
BANKNIFTY 20100929 2010/09/29 11:58:00 AM 12267.05 12267.75 12264.45 12265.65
BANKNIFTY 20100929 2010/09/29 11:59:00 AM 12265.45 12266.95 12263.4 12266.35
BANKNIFTY 20100929 2010/09/29 12:00:00 PM 12264.7 12266.35 12264.05 12266
BANKNIFTY 20100929 2010/09/29 12:01:00 PM 12264.6 12267.25 12263.55 12264.8
BANKNIFTY 20100929 2010/09/29 12:02:00 PM 12260.75 12264.5 12260.1 12260.85
BANKNIFTY 20100929 2010/09/29 12:03:00 PM 12262.7 12263.6 12258.9 12261.4
BANKNIFTY 20100929 2010/09/29 12:04:00 PM 12262.3 12262.3 12259.5 12262.05
BANKNIFTY 20100929 2010/09/29 12:05:00 PM 12262.35 12266.55 12262.15 12266
BANKNIFTY 20100929 2010/09/29 12:06:00 PM 12264.5 12266.25 12263.5 12266.25
BANKNIFTY 20100929 2010/09/29 12:07:00 PM 12264.55 12267.3 12263.35 12263.85
BANKNIFTY 20100929 2010/09/29 12:08:00 PM 12263.8 12266.25 12262.45 12266.25
BANKNIFTY 20100929 2010/09/29 12:09:00 PM 12265.25 12266.2 12263.8 12263.8
BANKNIFTY 20100929 2010/09/29 12:10:00 PM 12263.3 12265.45 12262.7 12264.4
BANKNIFTY 20100929 2010/09/29 12:11:00 PM 12264 12264 12262.3 12263.05
BANKNIFTY 20100929 2010/09/29 12:12:00 PM 12263.2 12263.35 12261.65 12261.65
BANKNIFTY 20100929 2010/09/29 12:13:00 PM 12261.25 12263.85 12260.5 12263.05
BANKNIFTY 20100929 2010/09/29 12:14:00 PM 12262.4 12262.9 12258.3 12258.3
BANKNIFTY 20100929 2010/09/29 12:15:00 PM 12259.2 12263.55 12258.5 12263.55
BANKNIFTY 20100929 2010/09/29 12:16:00 PM 12264.45 12264.45 12260.25 12261.4
BANKNIFTY 20100929 2010/09/29 12:17:00 PM 12261.2 12263.85 12261.2 12262.5
BANKNIFTY 20100929 2010/09/29 12:18:00 PM 12262.8 12262.8 12260.65 12261.85
BANKNIFTY 20100929 2010/09/29 12:19:00 PM 12261.1 12261.5 12260.5 12261.25
BANKNIFTY 20100929 2010/09/29 12:20:00 PM 12262.2 12265.85 12262.1 12265.85
BANKNIFTY 20100929 2010/09/29 12:21:00 PM 12266.4 12268.25 12265 12265
BANKNIFTY 20100929 2010/09/29 12:22:00 PM 12265.6 12272.65 12264.4 12270.15
BANKNIFTY 20100929 2010/09/29 12:23:00 PM 12270.35 12271.85 12270.35 12271.45
BANKNIFTY 20100929 2010/09/29 12:24:00 PM 12271.15 12273.4 12270.05 12272.95
BANKNIFTY 20100929 2010/09/29 12:25:00 PM 12268.15 12273.25 12268.15 12273
BANKNIFTY 20100929 2010/09/29 12:26:00 PM 12273.8 12275.4 12273.8 12274.55
BANKNIFTY 20100929 2010/09/29 12:27:00 PM 12274.8 12277 12271.8 12277
BANKNIFTY 20100929 2010/09/29 12:28:00 PM 12274.4 12279 12274.4 12277.15
BANKNIFTY 20100929 2010/09/29 12:29:00 PM 12278 12279.25 12277.05 12278.1
BANKNIFTY 20100929 2010/09/29 12:30:00 PM 12279.1 12279.1 12272.95 12273.3
BANKNIFTY 20100929 2010/09/29 12:31:00 PM 12272.55 12272.8 12270.95 12272.25
BANKNIFTY 20100929 2010/09/29 12:32:00 PM 12273.9 12274.25 12272 12272
BANKNIFTY 20100929 2010/09/29 12:33:00 PM 12271.95 12272.8 12270.65 12270.65
BANKNIFTY 20100929 2010/09/29 12:34:00 PM 12270.8 12271.3 12267.9 12268.45
BANKNIFTY 20100929 2010/09/29 12:35:00 PM 12269.1 12271.75 12269.1 12270.45
BANKNIFTY 20100929 2010/09/29 12:36:00 PM 12269 12269.05 12265.9 12268.8
BANKNIFTY 20100929 2010/09/29 12:37:00 PM 12268.45 12268.45 12264.25 12266.15
BANKNIFTY 20100929 2010/09/29 12:38:00 PM 12267.1 12269.75 12265.95 12267.75
BANKNIFTY 20100929 2010/09/29 12:39:00 PM 12267.7 12272.55 12267.2 12272.55
BANKNIFTY 20100929 2010/09/29 12:40:00 PM 12273.15 12273.15 12272.05 12272.75
BANKNIFTY 20100929 2010/09/29 12:41:00 PM 12272.4 12273.75 12271.4 12272.35
BANKNIFTY 20100929 2010/09/29 12:42:00 PM 12273.3 12279.2 12273.3 12274.3
BANKNIFTY 20100929 2010/09/29 12:43:00 PM 12275.7 12276.9 12272.2 12275.05
BANKNIFTY 20100929 2010/09/29 12:44:00 PM 12273.7 12275.8 12273.7 12275.8
BANKNIFTY 20100929 2010/09/29 12:45:00 PM 12274.25 12280.85 12274.15 12280.35
BANKNIFTY 20100929 2010/09/29 12:46:00 PM 12281.5 12281.5 12275.7 12275.7
BANKNIFTY 20100929 2010/09/29 12:47:00 PM 12275.6 12276.05 12272.35 12276.05
BANKNIFTY 20100929 2010/09/29 12:48:00 PM 12271.5 12276.2 12271.5 12271.65
BANKNIFTY 20100929 2010/09/29 12:49:00 PM 12271.9 12272.35 12266.1 12266.15
BANKNIFTY 20100929 2010/09/29 12:50:00 PM 12262.85 12263.3 12260.75 12260.8
BANKNIFTY 20100929 2010/09/29 12:51:00 PM 12261.3 12262.9 12260.75 12262.7
BANKNIFTY 20100929 2010/09/29 12:52:00 PM 12262.55 12263.5 12258.15 12259.6
BANKNIFTY 20100929 2010/09/29 12:53:00 PM 12257.45 12260.45 12257.45 12259.1
BANKNIFTY 20100929 2010/09/29 12:54:00 PM 12258.8 12260.9 12257.4 12259.2
BANKNIFTY 20100929 2010/09/29 12:55:00 PM 12259.9 12259.9 12250.05 12250.05
BANKNIFTY 20100929 2010/09/29 12:56:00 PM 12248.6 12253.45 12248.6 12251.75
BANKNIFTY 20100929 2010/09/29 12:57:00 PM 12253.3 12255 12251.15 12253.15
BANKNIFTY 20100929 2010/09/29 12:58:00 PM 12252 12258.45 12252 12258.45
BANKNIFTY 20100929 2010/09/29 12:59:00 PM 12257.7 12258.7 12256.8 12257.3
BANKNIFTY 20100929 2010/09/29 01:00:00 PM 12258.1 12261 12258.1 12261
BANKNIFTY 20100929 2010/09/29 01:01:00 PM 12259.4 12261.2 12256.85 12258.4
BANKNIFTY 20100929 2010/09/29 01:02:00 PM 12256.6 12257.15 12252.1 12252.95
BANKNIFTY 20100929 2010/09/29 01:03:00 PM 12252 12256.1 12251.1 12254.95
BANKNIFTY 20100929 2010/09/29 01:04:00 PM 12253.4 12258.2 12253.4 12257
BANKNIFTY 20100929 2010/09/29 01:05:00 PM 12256.7 12257.15 12254.2 12254.2
BANKNIFTY 20100929 2010/09/29 01:06:00 PM 12253.85 12254.05 12251.9 12253.1
BANKNIFTY 20100929 2010/09/29 01:07:00 PM 12254.05 12254.1 12248.05 12251.2
BANKNIFTY 20100929 2010/09/29 01:08:00 PM 12249.75 12254.1 12249.75 12254.1
BANKNIFTY 20100929 2010/09/29 01:09:00 PM 12250.65 12250.65 12242.9 12249.5
BANKNIFTY 20100929 2010/09/29 01:10:00 PM 12244.5 12247.1 12241.65 12242.3
BANKNIFTY 20100929 2010/09/29 01:11:00 PM 12244.2 12244.2 12242.15 12242.5
BANKNIFTY 20100929 2010/09/29 01:12:00 PM 12242.8 12249 12241.95 12247.35
BANKNIFTY 20100929 2010/09/29 01:13:00 PM 12249.7 12253.6 12247.7 12250.15
BANKNIFTY 20100929 2010/09/29 01:14:00 PM 12249.85 12251.1 12246.9 12249.1
BANKNIFTY 20100929 2010/09/29 01:15:00 PM 12249.55 12252.25 12247.3 12247.65
BANKNIFTY 20100929 2010/09/29 01:16:00 PM 12248.9 12248.9 12245.3 12246.65
BANKNIFTY 20100929 2010/09/29 01:17:00 PM 12244.4 12245.3 12242.6 12243.55
BANKNIFTY 20100929 2010/09/29 01:18:00 PM 12242.05 12242.05 12240.45 12241.4
BANKNIFTY 20100929 2010/09/29 01:19:00 PM 12239.05 12239.8 12235.85 12235.85
BANKNIFTY 20100929 2010/09/29 01:20:00 PM 12233.15 12235.25 12231.45 12232.85
BANKNIFTY 20100929 2010/09/29 01:21:00 PM 12235.75 12237.95 12234.1 12235.1
BANKNIFTY 20100929 2010/09/29 01:22:00 PM 12235.25 12237.8 12233.45 12236.4
BANKNIFTY 20100929 2010/09/29 01:23:00 PM 12236.6 12238.75 12232 12238.75
BANKNIFTY 20100929 2010/09/29 01:24:00 PM 12237.9 12243.75 12237.6 12241.9
BANKNIFTY 20100929 2010/09/29 01:25:00 PM 12245.15 12245.75 12242.4 12245.75
BANKNIFTY 20100929 2010/09/29 01:26:00 PM 12245.55 12254.75 12243.15 12251.75
BANKNIFTY 20100929 2010/09/29 01:27:00 PM 12252 12256.15 12252 12254
BANKNIFTY 20100929 2010/09/29 01:28:00 PM 12253.15 12255.7 12250 12250
BANKNIFTY 20100929 2010/09/29 01:29:00 PM 12253.25 12256.7 12252.05 12255.65
BANKNIFTY 20100929 2010/09/29 01:30:00 PM 12253.4 12258.55 12253.4 12256.4
BANKNIFTY 20100929 2010/09/29 01:31:00 PM 12257.7 12260.75 12256.15 12257.6
BANKNIFTY 20100929 2010/09/29 01:32:00 PM 12259.1 12261.05 12250.7 12255.6
BANKNIFTY 20100929 2010/09/29 01:33:00 PM 12259.3 12259.3 12253 12255.35
BANKNIFTY 20100929 2010/09/29 01:34:00 PM 12257.35 12258.85 12253.65 12253.65
BANKNIFTY 20100929 2010/09/29 01:35:00 PM 12253.95 12266 12253.95 12266
BANKNIFTY 20100929 2010/09/29 01:36:00 PM 12269.35 12274.75 12268.05 12269.8
BANKNIFTY 20100929 2010/09/29 01:37:00 PM 12267.3 12267.3 12262.45 12263.1
BANKNIFTY 20100929 2010/09/29 01:38:00 PM 12261 12261 12258.5 12259.25
BANKNIFTY 20100929 2010/09/29 01:39:00 PM 12258.65 12260.05 12252.65 12253.5
BANKNIFTY 20100929 2010/09/29 01:40:00 PM 12251.95 12252.3 12246.9 12250.35
BANKNIFTY 20100929 2010/09/29 01:41:00 PM 12249.95 12253.8 12246.4 12246.4
BANKNIFTY 20100929 2010/09/29 01:42:00 PM 12246.2 12249.55 12243.1 12243.1
BANKNIFTY 20100929 2010/09/29 01:43:00 PM 12244.6 12248.25 12243.35 12246.5
BANKNIFTY 20100929 2010/09/29 01:44:00 PM 12247.8 12249.2 12246.65 12246.65
BANKNIFTY 20100929 2010/09/29 01:45:00 PM 12247.7 12250.3 12247.1 12248.55
BANKNIFTY 20100929 2010/09/29 01:46:00 PM 12248.35 12250.5 12240.5 12240.5
BANKNIFTY 20100929 2010/09/29 01:47:00 PM 12241.1 12243.65 12240.9 12241.65
BANKNIFTY 20100929 2010/09/29 01:48:00 PM 12241.35 12243.3 12237.8 12242.25
BANKNIFTY 20100929 2010/09/29 01:49:00 PM 12240.8 12246.35 12238.65 12244.05
BANKNIFTY 20100929 2010/09/29 01:50:00 PM 12244.3 12246.8 12244.3 12246.8
BANKNIFTY 20100929 2010/09/29 01:51:00 PM 12246.45 12251.25 12246.45 12251.25
BANKNIFTY 20100929 2010/09/29 01:52:00 PM 12251.85 12253.15 12250.25 12253.15
BANKNIFTY 20100929 2010/09/29 01:53:00 PM 12253.7 12258.1 12253.7 12256.65
BANKNIFTY 20100929 2010/09/29 01:54:00 PM 12256.35 12258.25 12254.6 12256.45
BANKNIFTY 20100929 2010/09/29 01:55:00 PM 12258.2 12259.25 12257.75 12258.35
BANKNIFTY 20100929 2010/09/29 01:56:00 PM 12259.6 12259.95 12255.8 12257.2
BANKNIFTY 20100929 2010/09/29 01:57:00 PM 12255.35 12258.15 12253.6 12256.25
BANKNIFTY 20100929 2010/09/29 01:58:00 PM 12254.45 12254.45 12251.55 12251.55
BANKNIFTY 20100929 2010/09/29 01:59:00 PM 12252.6 12255.3 12251.55 12254.45
BANKNIFTY 20100929 2010/09/29 02:00:00 PM 12252.9 12255.6 12252.9 12253.35
BANKNIFTY 20100929 2010/09/29 02:01:00 PM 12252.85 12264.2 12250.7 12263.45
BANKNIFTY 20100929 2010/09/29 02:02:00 PM 12263.75 12269.05 12263.75 12266.65
BANKNIFTY 20100929 2010/09/29 02:03:00 PM 12267.7 12267.7 12262.25 12262.25
BANKNIFTY 20100929 2010/09/29 02:04:00 PM 12259.9 12264.55 12259.9 12262.5
BANKNIFTY 20100929 2010/09/29 02:05:00 PM 12260.4 12261.6 12258 12259.55
BANKNIFTY 20100929 2010/09/29 02:06:00 PM 12259.85 12261 12255.6 12255.6
BANKNIFTY 20100929 2010/09/29 02:07:00 PM 12255.9 12255.9 12252.8 12253.15
BANKNIFTY 20100929 2010/09/29 02:08:00 PM 12254.05 12254.05 12242.8 12242.8
BANKNIFTY 20100929 2010/09/29 02:09:00 PM 12244.9 12244.9 12237.9 12239.5
BANKNIFTY 20100929 2010/09/29 02:10:00 PM 12237.95 12241.9 12236.55 12240.65
BANKNIFTY 20100929 2010/09/29 02:11:00 PM 12239.95 12242.7 12238.15 12242.65
BANKNIFTY 20100929 2010/09/29 02:12:00 PM 12243.4 12246.25 12241.55 12246.25
BANKNIFTY 20100929 2010/09/29 02:13:00 PM 12243.25 12247.35 12237.95 12247.35
BANKNIFTY 20100929 2010/09/29 02:14:00 PM 12247.75 12252.35 12247.75 12252
BANKNIFTY 20100929 2010/09/29 02:15:00 PM 12251.55 12251.55 12246 12246
BANKNIFTY 20100929 2010/09/29 02:16:00 PM 12247.3 12248.8 12243.8 12244.4
BANKNIFTY 20100929 2010/09/29 02:17:00 PM 12242.95 12242.95 12235.85 12241.95
BANKNIFTY 20100929 2010/09/29 02:18:00 PM 12238.05 12239.1 12234.4 12235
BANKNIFTY 20100929 2010/09/29 02:19:00 PM 12232.9 12233.75 12226.6 12226.6
BANKNIFTY 20100929 2010/09/29 02:20:00 PM 12228.25 12230.1 12223.25 12225.6
BANKNIFTY 20100929 2010/09/29 02:21:00 PM 12224.85 12240.6 12224.85 12236
BANKNIFTY 20100929 2010/09/29 02:22:00 PM 12233.25 12250.25 12233.25 12250.25
BANKNIFTY 20100929 2010/09/29 02:23:00 PM 12247.2 12247.2 12241.9 12244.3
BANKNIFTY 20100929 2010/09/29 02:24:00 PM 12245.3 12250.15 12244.3 12248.85
BANKNIFTY 20100929 2010/09/29 02:25:00 PM 12245.1 12246.55 12242.3 12242.9
BANKNIFTY 20100929 2010/09/29 02:26:00 PM 12241.95 12245.45 12239.75 12243.3
BANKNIFTY 20100929 2010/09/29 02:27:00 PM 12242.6 12242.6 12238.5 12239.3
BANKNIFTY 20100929 2010/09/29 02:28:00 PM 12240.35 12242.3 12239.35 12242.3
BANKNIFTY 20100929 2010/09/29 02:29:00 PM 12243.1 12255.4 12243.1 12253.8
BANKNIFTY 20100929 2010/09/29 02:30:00 PM 12252.35 12259.5 12252.05 12259.5
BANKNIFTY 20100929 2010/09/29 02:31:00 PM 12262 12267.05 12257.8 12257.8
BANKNIFTY 20100929 2010/09/29 02:32:00 PM 12256.45 12260.8 12254.95 12254.95
BANKNIFTY 20100929 2010/09/29 02:33:00 PM 12255.65 12260.95 12254.75 12255.8
BANKNIFTY 20100929 2010/09/29 02:34:00 PM 12255.5 12255.5 12250.3 12253.45
BANKNIFTY 20100929 2010/09/29 02:35:00 PM 12251.15 12251.15 12233.75 12233.75
BANKNIFTY 20100929 2010/09/29 02:36:00 PM 12239.6 12239.6 12234.15 12235
BANKNIFTY 20100929 2010/09/29 02:37:00 PM 12235.2 12235.2 12227.95 12228.75
BANKNIFTY 20100929 2010/09/29 02:38:00 PM 12228.7 12238.3 12228.7 12235
BANKNIFTY 20100929 2010/09/29 02:39:00 PM 12234.45 12234.45 12225 12227
BANKNIFTY 20100929 2010/09/29 02:40:00 PM 12229.6 12235.3 12229.6 12235.2
BANKNIFTY 20100929 2010/09/29 02:41:00 PM 12235.05 12243.05 12235.05 12238.75
BANKNIFTY 20100929 2010/09/29 02:42:00 PM 12238.55 12242.85 12238.55 12242.85
BANKNIFTY 20100929 2010/09/29 02:43:00 PM 12241.7 12248.7 12240.9 12248.7
BANKNIFTY 20100929 2010/09/29 02:44:00 PM 12247.2 12247.2 12239.75 12239.75
BANKNIFTY 20100929 2010/09/29 02:45:00 PM 12240.5 12249.9 12240.5 12242.05
BANKNIFTY 20100929 2010/09/29 02:46:00 PM 12245.05 12245.4 12242.35 12242.7
BANKNIFTY 20100929 2010/09/29 02:47:00 PM 12243.2 12244.55 12239.75 12239.75
BANKNIFTY 20100929 2010/09/29 02:48:00 PM 12239.6 12240.6 12237.7 12239.55
BANKNIFTY 20100929 2010/09/29 02:49:00 PM 12241.45 12241.45 12236.85 12236.85
BANKNIFTY 20100929 2010/09/29 02:50:00 PM 12237.65 12237.65 12233.9 12233.9
BANKNIFTY 20100929 2010/09/29 02:51:00 PM 12234.85 12236.35 12233.9 12235.15
BANKNIFTY 20100929 2010/09/29 02:52:00 PM 12236.55 12238 12234.25 12235.1
BANKNIFTY 20100929 2010/09/29 02:53:00 PM 12239.05 12241.7 12233.3 12240.95
BANKNIFTY 20100929 2010/09/29 02:54:00 PM 12237.65 12240.9 12237.3 12239.7
BANKNIFTY 20100929 2010/09/29 02:55:00 PM 12241.05 12247.4 12238.1 12245.3
BANKNIFTY 20100929 2010/09/29 02:56:00 PM 12247 12247.85 12242.95 12242.95
BANKNIFTY 20100929 2010/09/29 02:57:00 PM 12241.75 12246 12237.35 12240.05
BANKNIFTY 20100929 2010/09/29 02:58:00 PM 12238.9 12244.8 12237 12244.8
BANKNIFTY 20100929 2010/09/29 02:59:00 PM 12240 12240 12230.75 12231.05
BANKNIFTY 20100929 2010/09/29 03:00:00 PM 12231.45 12233.45 12228.2 12229.1
BANKNIFTY 20100929 2010/09/29 03:01:00 PM 12225 12228.6 12225 12227.7
BANKNIFTY 20100929 2010/09/29 03:02:00 PM 12228.3 12230.9 12226.15 12230.05
BANKNIFTY 20100929 2010/09/29 03:03:00 PM 12229.65 12230.85 12227.9 12230.85
BANKNIFTY 20100929 2010/09/29 03:04:00 PM 12232.1 12236.75 12232.1 12235.45
BANKNIFTY 20100929 2010/09/29 03:05:00 PM 12233.95 12239.6 12233.95 12239.6
BANKNIFTY 20100929 2010/09/29 03:06:00 PM 12241 12241.8 12238.5 12238.5
BANKNIFTY 20100929 2010/09/29 03:07:00 PM 12240.55 12242.45 12239.9 12241.7
BANKNIFTY 20100929 2010/09/29 03:08:00 PM 12242.15 12243.1 12238.25 12242.1
BANKNIFTY 20100929 2010/09/29 03:09:00 PM 12244.35 12244.35 12238.1 12240.2
BANKNIFTY 20100929 2010/09/29 03:10:00 PM 12239.95 12239.95 12236.55 12237.9
BANKNIFTY 20100929 2010/09/29 03:11:00 PM 12237.3 12241.25 12237.3 12241.25
BANKNIFTY 20100929 2010/09/29 03:12:00 PM 12244.45 12244.9 12241.75 12244.9
BANKNIFTY 20100929 2010/09/29 03:13:00 PM 12244.35 12246.6 12242.95 12245.75
BANKNIFTY 20100929 2010/09/29 03:14:00 PM 12245 12245 12239.95 12240.85
BANKNIFTY 20100929 2010/09/29 03:15:00 PM 12240.4 12244.35 12240.4 12243.1
BANKNIFTY 20100929 2010/09/29 03:16:00 PM 12242.7 12244.7 12241.65 12242.1
BANKNIFTY 20100929 2010/09/29 03:17:00 PM 12241.35 12243.1 12238.35 12238.35
BANKNIFTY 20100929 2010/09/29 03:18:00 PM 12237.9 12242.95 12237.05 12239
BANKNIFTY 20100929 2010/09/29 03:19:00 PM 12237.35 12238.4 12235.3 12235.3
BANKNIFTY 20100929 2010/09/29 03:20:00 PM 12235.6 12242.6 12235.6 12240.95
BANKNIFTY 20100929 2010/09/29 03:21:00 PM 12240.35 12244.55 12240.35 12242.75
BANKNIFTY 20100929 2010/09/29 03:22:00 PM 12243.65 12244.95 12235.9 12235.9
BANKNIFTY 20100929 2010/09/29 03:23:00 PM 12240.75 12246.55 12240.75 12245.35
BANKNIFTY 20100929 2010/09/29 03:24:00 PM 12244.55 12244.55 12241.95 12243.35
BANKNIFTY 20100929 2010/09/29 03:25:00 PM 12244.35 12244.5 12238.35 12239
BANKNIFTY 20100929 2010/09/29 03:26:00 PM 12237.1 12237.1 12227.05 12229.45
BANKNIFTY 20100929 2010/09/29 03:27:00 PM 12228.9 12232.5 12224.2 12232.5
BANKNIFTY 20100929 2010/09/29 03:28:00 PM 12226.1 12232.35 12226.1 12232.05
BANKNIFTY 20100929 2010/09/29 03:29:00 PM 12233.85 12233.85 12225.9 12225.9
BANKNIFTY 20100929 2010/09/29 03:30:00 PM 12222.95 12225.95 12222.8 12224.6
BANKNIFTY 20100930 2010/09/30 09:15:00 AM 12234.8 12237.25 12234.8 12234.9
BANKNIFTY 20100930 2010/09/30 09:16:00 AM 12235.25 12239.1 12233.8 12236.85
BANKNIFTY 20100930 2010/09/30 09:17:00 AM 12236.15 12243 12236.15 12241.25
BANKNIFTY 20100930 2010/09/30 09:18:00 AM 12242.35 12248.6 12239.6 12245.65
BANKNIFTY 20100930 2010/09/30 09:19:00 AM 12245.55 12246.5 12242.2 12244.45
BANKNIFTY 20100930 2010/09/30 09:20:00 AM 12241.7 12243.1 12240.4 12240.4
BANKNIFTY 20100930 2010/09/30 09:21:00 AM 12242.85 12250.6 12241.25 12248.9
BANKNIFTY 20100930 2010/09/30 09:22:00 AM 12246.8 12248.55 12245.95 12248.55
BANKNIFTY 20100930 2010/09/30 09:23:00 AM 12246.65 12249.25 12245.5 12248.1
BANKNIFTY 20100930 2010/09/30 09:24:00 AM 12249.95 12249.95 12246.05 12248.45
BANKNIFTY 20100930 2010/09/30 09:25:00 AM 12255 12255 12252.1 12252.1
BANKNIFTY 20100930 2010/09/30 09:26:00 AM 12248.45 12248.45 12242.25 12242.55
BANKNIFTY 20100930 2010/09/30 09:27:00 AM 12240.25 12240.25 12231.5 12234.25
BANKNIFTY 20100930 2010/09/30 09:28:00 AM 12232.9 12232.9 12226.3 12230.25
BANKNIFTY 20100930 2010/09/30 09:29:00 AM 12228.3 12228.3 12219.9 12219.9
BANKNIFTY 20100930 2010/09/30 09:30:00 AM 12220 12221.35 12217.55 12221.1
BANKNIFTY 20100930 2010/09/30 09:31:00 AM 12220.6 12222.55 12219.25 12222.55
BANKNIFTY 20100930 2010/09/30 09:32:00 AM 12223.55 12224.4 12221.15 12222.9
BANKNIFTY 20100930 2010/09/30 09:33:00 AM 12224.5 12226.95 12222.5 12224.55
BANKNIFTY 20100930 2010/09/30 09:34:00 AM 12223.85 12231.05 12223.6 12228.85
BANKNIFTY 20100930 2010/09/30 09:35:00 AM 12229.25 12231.7 12227.05 12231.7
BANKNIFTY 20100930 2010/09/30 09:36:00 AM 12234.05 12235.3 12230.3 12231.85
BANKNIFTY 20100930 2010/09/30 09:37:00 AM 12232 12238.6 12230.9 12238.6
BANKNIFTY 20100930 2010/09/30 09:38:00 AM 12237.05 12241.5 12236.05 12241.5
BANKNIFTY 20100930 2010/09/30 09:39:00 AM 12239.45 12240.3 12236.45 12238.7
BANKNIFTY 20100930 2010/09/30 09:40:00 AM 12238.8 12243.6 12238.8 12243.6
BANKNIFTY 20100930 2010/09/30 09:41:00 AM 12241.3 12242.15 12239.95 12240.35
BANKNIFTY 20100930 2010/09/30 09:42:00 AM 12240.3 12241.7 12237.65 12239.85
BANKNIFTY 20100930 2010/09/30 09:43:00 AM 12241.6 12243.45 12239.5 12243.35
BANKNIFTY 20100930 2010/09/30 09:44:00 AM 12242.3 12242.3 12232.3 12232.3
BANKNIFTY 20100930 2010/09/30 09:45:00 AM 12233.25 12234.8 12229.75 12230.05
BANKNIFTY 20100930 2010/09/30 09:46:00 AM 12229.95 12230.7 12227.55 12227.55
BANKNIFTY 20100930 2010/09/30 09:47:00 AM 12227.2 12228.3 12221.45 12222.5
BANKNIFTY 20100930 2010/09/30 09:48:00 AM 12220.65 12220.65 12213.1 12213.75
BANKNIFTY 20100930 2010/09/30 09:49:00 AM 12212.4 12213.65 12209.15 12211.4
BANKNIFTY 20100930 2010/09/30 09:50:00 AM 12208.85 12211.2 12206.6 12207.85
BANKNIFTY 20100930 2010/09/30 09:51:00 AM 12207.05 12209.7 12206.9 12208.55
BANKNIFTY 20100930 2010/09/30 09:52:00 AM 12207.25 12209.2 12206.65 12209.15
BANKNIFTY 20100930 2010/09/30 09:53:00 AM 12212.1 12212.45 12209.55 12211.25
BANKNIFTY 20100930 2010/09/30 09:54:00 AM 12211.45 12214.8 12211.15 12211.85
BANKNIFTY 20100930 2010/09/30 09:55:00 AM 12212.4 12214.75 12209.65 12210.5
BANKNIFTY 20100930 2010/09/30 09:56:00 AM 12210.35 12211.3 12202.15 12202.15
BANKNIFTY 20100930 2010/09/30 09:57:00 AM 12200.35 12211.9 12200.35 12211.9
BANKNIFTY 20100930 2010/09/30 09:58:00 AM 12213.5 12213.5 12210.15 12212.05
BANKNIFTY 20100930 2010/09/30 09:59:00 AM 12211.65 12217.45 12211.65 12216.25
BANKNIFTY 20100930 2010/09/30 10:00:00 AM 12218.5 12224.15 12217.95 12223.15
BANKNIFTY 20100930 2010/09/30 10:01:00 AM 12223 12223 12218.75 12221.2
BANKNIFTY 20100930 2010/09/30 10:02:00 AM 12222.5 12222.5 12218.2 12220.85
BANKNIFTY 20100930 2010/09/30 10:03:00 AM 12221 12221.55 12214.75 12214.75
BANKNIFTY 20100930 2010/09/30 10:04:00 AM 12216.45 12220.05 12214.65 12220.05
BANKNIFTY 20100930 2010/09/30 10:05:00 AM 12219.15 12221.4 12218.7 12219.8
BANKNIFTY 20100930 2010/09/30 10:06:00 AM 12217.85 12217.85 12214.5 12216.95
BANKNIFTY 20100930 2010/09/30 10:07:00 AM 12215.5 12217.3 12211.95 12214.1
BANKNIFTY 20100930 2010/09/30 10:08:00 AM 12213.2 12214.65 12211.25 12211.25
BANKNIFTY 20100930 2010/09/30 10:09:00 AM 12210.1 12212.6 12209.1 12210.8
BANKNIFTY 20100930 2010/09/30 10:10:00 AM 12208.55 12212.45 12208.55 12209.8
BANKNIFTY 20100930 2010/09/30 10:11:00 AM 12208.1 12209.2 12205.05 12205.05
BANKNIFTY 20100930 2010/09/30 10:12:00 AM 12202.05 12205.6 12201.55 12204.45
BANKNIFTY 20100930 2010/09/30 10:13:00 AM 12204.4 12208.05 12204.4 12207.55
BANKNIFTY 20100930 2010/09/30 10:14:00 AM 12206.7 12211.1 12206.7 12211.05
BANKNIFTY 20100930 2010/09/30 10:15:00 AM 12211.5 12214.8 12211.15 12211.15
BANKNIFTY 20100930 2010/09/30 10:16:00 AM 12213.3 12216.3 12213.3 12215.6
BANKNIFTY 20100930 2010/09/30 10:17:00 AM 12214.65 12217.75 12212.7 12212.7
BANKNIFTY 20100930 2010/09/30 10:18:00 AM 12213.7 12219.85 12213.55 12219.85
BANKNIFTY 20100930 2010/09/30 10:19:00 AM 12219.3 12221.55 12219.3 12219.7
BANKNIFTY 20100930 2010/09/30 10:21:00 AM 12219.2 12220.6 12215.95 12216.7
BANKNIFTY 20100930 2010/09/30 10:22:00 AM 12217.1 12217.1 12214.6 12214.7
BANKNIFTY 20100930 2010/09/30 10:23:00 AM 12215.35 12215.5 12212.55 12213.35
BANKNIFTY 20100930 2010/09/30 10:24:00 AM 12213.45 12214.9 12208.55 12208.55
BANKNIFTY 20100930 2010/09/30 10:25:00 AM 12208.9 12210.15 12204.3 12204.55
BANKNIFTY 20100930 2010/09/30 10:26:00 AM 12204.05 12204.8 12201.9 12203.5
BANKNIFTY 20100930 2010/09/30 10:27:00 AM 12203.55 12204.75 12201.75 12203.85
BANKNIFTY 20100930 2010/09/30 10:28:00 AM 12205.4 12207.15 12205.4 12206.4
BANKNIFTY 20100930 2010/09/30 10:29:00 AM 12207 12209.95 12207 12209.95
BANKNIFTY 20100930 2010/09/30 10:30:00 AM 12210.35 12212.35 12208.75 12212.35
BANKNIFTY 20100930 2010/09/30 10:31:00 AM 12214.15 12214.75 12212.5 12213.1
BANKNIFTY 20100930 2010/09/30 10:32:00 AM 12210.2 12211.95 12209.4 12211.85
BANKNIFTY 20100930 2010/09/30 10:33:00 AM 12210.75 12211.25 12209.6 12210.85
BANKNIFTY 20100930 2010/09/30 10:34:00 AM 12211.9 12213.5 12209.95 12213.45
BANKNIFTY 20100930 2010/09/30 10:35:00 AM 12213.3 12217.15 12211.8 12217.15
BANKNIFTY 20100930 2010/09/30 10:36:00 AM 12216.95 12216.95 12208 12209.2
BANKNIFTY 20100930 2010/09/30 10:37:00 AM 12210.75 12212.6 12208.6 12209.95
BANKNIFTY 20100930 2010/09/30 10:38:00 AM 12209.2 12209.85 12206.4 12209.3
BANKNIFTY 20100930 2010/09/30 10:39:00 AM 12209.6 12212.2 12209.45 12212.2
BANKNIFTY 20100930 2010/09/30 10:40:00 AM 12212.3 12213.9 12209.45 12213.9
BANKNIFTY 20100930 2010/09/30 10:41:00 AM 12213.05 12217.15 12212.4 12217.15
BANKNIFTY 20100930 2010/09/30 10:42:00 AM 12216.7 12217.6 12211.3 12211.3
BANKNIFTY 20100930 2010/09/30 10:43:00 AM 12211.4 12216.35 12209.6 12216.35
BANKNIFTY 20100930 2010/09/30 10:44:00 AM 12216.4 12216.85 12212.75 12214.75
BANKNIFTY 20100930 2010/09/30 10:45:00 AM 12215.8 12217.3 12213.4 12213.7
BANKNIFTY 20100930 2010/09/30 10:46:00 AM 12214.15 12215.1 12211.75 12212.15
BANKNIFTY 20100930 2010/09/30 10:47:00 AM 12211 12212 12207.75 12210.95
BANKNIFTY 20100930 2010/09/30 10:48:00 AM 12210.55 12211.25 12207.8 12207.8
BANKNIFTY 20100930 2010/09/30 10:49:00 AM 12206.35 12209.7 12206.35 12206.95
BANKNIFTY 20100930 2010/09/30 10:50:00 AM 12205.55 12208.25 12202.8 12206.6
BANKNIFTY 20100930 2010/09/30 10:51:00 AM 12205.65 12206.25 12202.85 12205.35
BANKNIFTY 20100930 2010/09/30 10:52:00 AM 12205.3 12207.9 12203.3 12204.95
BANKNIFTY 20100930 2010/09/30 10:53:00 AM 12205.75 12208.15 12205.75 12205.8
BANKNIFTY 20100930 2010/09/30 10:54:00 AM 12204.6 12206.5 12201.4 12205
BANKNIFTY 20100930 2010/09/30 10:55:00 AM 12205.3 12207.45 12203.5 12203.5
BANKNIFTY 20100930 2010/09/30 10:56:00 AM 12204.7 12211.05 12204.25 12208
BANKNIFTY 20100930 2010/09/30 10:57:00 AM 12208.45 12210.3 12207.55 12208.35
BANKNIFTY 20100930 2010/09/30 10:58:00 AM 12209.65 12211.1 12206.55 12210.35
BANKNIFTY 20100930 2010/09/30 10:59:00 AM 12209.4 12213.45 12208.35 12210.4
BANKNIFTY 20100930 2010/09/30 11:00:00 AM 12210.55 12211.65 12210.25 12211.1
BANKNIFTY 20100930 2010/09/30 11:01:00 AM 12211.9 12214.75 12210.4 12211
BANKNIFTY 20100930 2010/09/30 11:02:00 AM 12211.45 12212.2 12211.25 12211.3
BANKNIFTY 20100930 2010/09/30 11:03:00 AM 12213.6 12214.85 12211.65 12211.65
BANKNIFTY 20100930 2010/09/30 11:04:00 AM 12211.9 12212.35 12209.55 12211.65
BANKNIFTY 20100930 2010/09/30 11:05:00 AM 12211.75 12214.7 12211.05 12212.9
BANKNIFTY 20100930 2010/09/30 11:06:00 AM 12212.4 12215.25 12210.45 12215.25
BANKNIFTY 20100930 2010/09/30 11:07:00 AM 12213.8 12216.2 12210.7 12210.7
BANKNIFTY 20100930 2010/09/30 11:08:00 AM 12212.9 12213.45 12212.1 12213.4
BANKNIFTY 20100930 2010/09/30 11:09:00 AM 12212.6 12214.2 12212.2 12212.2
BANKNIFTY 20100930 2010/09/30 11:10:00 AM 12211.7 12214.35 12211.1 12211.1
BANKNIFTY 20100930 2010/09/30 11:11:00 AM 12212.25 12214.1 12211.75 12212.35
BANKNIFTY 20100930 2010/09/30 11:12:00 AM 12213.45 12213.45 12210.7 12211.25
BANKNIFTY 20100930 2010/09/30 11:13:00 AM 12210.95 12210.95 12208.45 12210.05
BANKNIFTY 20100930 2010/09/30 11:14:00 AM 12210.45 12210.45 12206.15 12206.15
BANKNIFTY 20100930 2010/09/30 11:15:00 AM 12205.8 12208.4 12205.8 12206.9
BANKNIFTY 20100930 2010/09/30 11:16:00 AM 12206.65 12208.1 12206.55 12208.1
BANKNIFTY 20100930 2010/09/30 11:17:00 AM 12205.7 12206.4 12203.85 12205.05
BANKNIFTY 20100930 2010/09/30 11:18:00 AM 12204.15 12205.3 12203.65 12204.15
BANKNIFTY 20100930 2010/09/30 11:19:00 AM 12203.95 12203.95 12201.7 12201.7
BANKNIFTY 20100930 2010/09/30 11:20:00 AM 12200.45 12203.45 12200.25 12203.25
BANKNIFTY 20100930 2010/09/30 11:21:00 AM 12204 12207.7 12203.85 12203.85
BANKNIFTY 20100930 2010/09/30 11:22:00 AM 12204.9 12206.3 12203.8 12204.9
BANKNIFTY 20100930 2010/09/30 11:23:00 AM 12205.6 12207.75 12204.45 12205.65
BANKNIFTY 20100930 2010/09/30 11:24:00 AM 12205.5 12208.85 12204.8 12207.25
BANKNIFTY 20100930 2010/09/30 11:25:00 AM 12207.5 12210.95 12207.5 12208.6
BANKNIFTY 20100930 2010/09/30 11:26:00 AM 12208.25 12209.35 12207.5 12209.25
BANKNIFTY 20100930 2010/09/30 11:27:00 AM 12209.05 12214.95 12209.05 12214.35
BANKNIFTY 20100930 2010/09/30 11:28:00 AM 12213.7 12216 12211.65 12213.3
BANKNIFTY 20100930 2010/09/30 11:29:00 AM 12214.45 12214.95 12212.65 12212.65
BANKNIFTY 20100930 2010/09/30 11:30:00 AM 12213.3 12214.55 12211.6 12212.35
BANKNIFTY 20100930 2010/09/30 11:31:00 AM 12214.4 12220.95 12214.4 12218.25
BANKNIFTY 20100930 2010/09/30 11:32:00 AM 12215.6 12221.45 12215.6 12220.9
BANKNIFTY 20100930 2010/09/30 11:33:00 AM 12221.4 12221.4 12218.15 12219.75
BANKNIFTY 20100930 2010/09/30 11:34:00 AM 12218.45 12222.65 12218.45 12220.25
BANKNIFTY 20100930 2010/09/30 11:35:00 AM 12219.7 12221.15 12219.05 12219.65
BANKNIFTY 20100930 2010/09/30 11:36:00 AM 12218.65 12218.65 12217.3 12217.3
BANKNIFTY 20100930 2010/09/30 11:37:00 AM 12218.1 12218.7 12217 12217.9
BANKNIFTY 20100930 2010/09/30 11:38:00 AM 12218.1 12219.4 12216.6 12218.4
BANKNIFTY 20100930 2010/09/30 11:39:00 AM 12218.25 12218.45 12215.4 12215.4
BANKNIFTY 20100930 2010/09/30 11:40:00 AM 12218.6 12218.6 12215.2 12217.25
BANKNIFTY 20100930 2010/09/30 11:41:00 AM 12215.95 12216.15 12211.4 12212.05
BANKNIFTY 20100930 2010/09/30 11:42:00 AM 12212.1 12212.65 12206.35 12206.55
BANKNIFTY 20100930 2010/09/30 11:43:00 AM 12206.15 12207.2 12205.2 12207.2
BANKNIFTY 20100930 2010/09/30 11:44:00 AM 12206.8 12206.8 12203.6 12203.7
BANKNIFTY 20100930 2010/09/30 11:45:00 AM 12203.65 12204.75 12200.55 12201.65
BANKNIFTY 20100930 2010/09/30 11:46:00 AM 12203.45 12205.3 12199.05 12204.55
BANKNIFTY 20100930 2010/09/30 11:47:00 AM 12202.55 12202.65 12196.6 12198.15
BANKNIFTY 20100930 2010/09/30 11:48:00 AM 12197.1 12199.8 12196.8 12197.7
BANKNIFTY 20100930 2010/09/30 11:49:00 AM 12199.55 12199.55 12193.6 12194.5
BANKNIFTY 20100930 2010/09/30 11:50:00 AM 12192.05 12193.35 12191.3 12191.3
BANKNIFTY 20100930 2010/09/30 11:51:00 AM 12189.75 12190.8 12184.45 12184.45
BANKNIFTY 20100930 2010/09/30 11:52:00 AM 12184.3 12184.7 12178.9 12184.7
BANKNIFTY 20100930 2010/09/30 11:53:00 AM 12182.45 12185.6 12180.55 12185.2
BANKNIFTY 20100930 2010/09/30 11:54:00 AM 12185.4 12185.4 12183.35 12185
BANKNIFTY 20100930 2010/09/30 11:55:00 AM 12185.65 12186.2 12183.3 12183.7
BANKNIFTY 20100930 2010/09/30 11:56:00 AM 12187.15 12188.05 12183.55 12185
BANKNIFTY 20100930 2010/09/30 11:57:00 AM 12187.55 12188.25 12185 12187.85
BANKNIFTY 20100930 2010/09/30 11:58:00 AM 12187.7 12194.6 12187.7 12192.85
BANKNIFTY 20100930 2010/09/30 11:59:00 AM 12194.5 12194.5 12190.9 12191.55
BANKNIFTY 20100930 2010/09/30 12:00:00 PM 12191.95 12195.65 12191.75 12195.65
BANKNIFTY 20100930 2010/09/30 12:01:00 PM 12195.55 12197.55 12193.2 12197.4
BANKNIFTY 20100930 2010/09/30 12:02:00 PM 12197.85 12197.85 12195.1 12196.1
BANKNIFTY 20100930 2010/09/30 12:03:00 PM 12197.2 12200.6 12196.35 12196.4
BANKNIFTY 20100930 2010/09/30 12:04:00 PM 12196.65 12197.95 12193.8 12197.25
BANKNIFTY 20100930 2010/09/30 12:05:00 PM 12199.05 12200.3 12195.75 12196.6
BANKNIFTY 20100930 2010/09/30 12:06:00 PM 12195.8 12200.6 12195.8 12199.5
BANKNIFTY 20100930 2010/09/30 12:07:00 PM 12200.35 12207.6 12200.35 12203.95
BANKNIFTY 20100930 2010/09/30 12:08:00 PM 12205.95 12207.45 12202.5 12207.45
BANKNIFTY 20100930 2010/09/30 12:09:00 PM 12210.6 12211.7 12209.4 12210.25
BANKNIFTY 20100930 2010/09/30 12:10:00 PM 12211.05 12211.05 12209.25 12209.35
BANKNIFTY 20100930 2010/09/30 12:11:00 PM 12206.6 12207.3 12206.55 12206.7
BANKNIFTY 20100930 2010/09/30 12:12:00 PM 12207.95 12208.15 12204.55 12206.25
BANKNIFTY 20100930 2010/09/30 12:13:00 PM 12204.95 12209.15 12204.95 12205.95
BANKNIFTY 20100930 2010/09/30 12:14:00 PM 12204.5 12206.35 12203.9 12205.15
BANKNIFTY 20100930 2010/09/30 12:15:00 PM 12206.85 12208.6 12206.2 12208.6
BANKNIFTY 20100930 2010/09/30 12:16:00 PM 12205.35 12206.75 12203.3 12206.75
BANKNIFTY 20100930 2010/09/30 12:17:00 PM 12206.9 12209.6 12206.35 12206.75
BANKNIFTY 20100930 2010/09/30 12:18:00 PM 12206.45 12210.25 12206.45 12210.25
BANKNIFTY 20100930 2010/09/30 12:19:00 PM 12211.65 12212.2 12209.6 12209.85
BANKNIFTY 20100930 2010/09/30 12:20:00 PM 12211.25 12215.1 12211.25 12215.05
BANKNIFTY 20100930 2010/09/30 12:21:00 PM 12212.8 12216.7 12212.8 12216.7
BANKNIFTY 20100930 2010/09/30 12:22:00 PM 12216.65 12218 12216.45 12216.55
BANKNIFTY 20100930 2010/09/30 12:23:00 PM 12217.2 12219 12215.55 12219
BANKNIFTY 20100930 2010/09/30 12:24:00 PM 12220.55 12220.55 12215.95 12215.95
BANKNIFTY 20100930 2010/09/30 12:25:00 PM 12217.5 12223.25 12217.5 12223.25
BANKNIFTY 20100930 2010/09/30 12:26:00 PM 12222.35 12225.65 12222.35 12225.65
BANKNIFTY 20100930 2010/09/30 12:27:00 PM 12224.15 12228.4 12224.15 12227.55
BANKNIFTY 20100930 2010/09/30 12:28:00 PM 12226.7 12227.8 12223.5 12225.85
BANKNIFTY 20100930 2010/09/30 12:29:00 PM 12225.2 12227.1 12224.2 12227
BANKNIFTY 20100930 2010/09/30 12:30:00 PM 12225.45 12226.95 12224.45 12226.7
BANKNIFTY 20100930 2010/09/30 12:31:00 PM 12226.8 12227.3 12226.05 12226.5
BANKNIFTY 20100930 2010/09/30 12:32:00 PM 12227 12227.45 12225 12227.45
BANKNIFTY 20100930 2010/09/30 12:33:00 PM 12226.05 12226.05 12224.45 12224.7
BANKNIFTY 20100930 2010/09/30 12:34:00 PM 12223.9 12223.9 12219.4 12219.55
BANKNIFTY 20100930 2010/09/30 12:35:00 PM 12219.6 12219.6 12216.45 12217.2
BANKNIFTY 20100930 2010/09/30 12:36:00 PM 12217.35 12219.35 12214.75 12215.85
BANKNIFTY 20100930 2010/09/30 12:37:00 PM 12214.7 12217.25 12213.1 12215.25
BANKNIFTY 20100930 2010/09/30 12:38:00 PM 12216.9 12219.25 12214.2 12215.25
BANKNIFTY 20100930 2010/09/30 12:39:00 PM 12215.3 12215.35 12213.1 12215.3
BANKNIFTY 20100930 2010/09/30 12:40:00 PM 12215.35 12215.45 12213.15 12213.45
BANKNIFTY 20100930 2010/09/30 12:41:00 PM 12213.1 12213.35 12211.45 12212.25
BANKNIFTY 20100930 2010/09/30 12:42:00 PM 12215.05 12215.05 12213.15 12213.55
BANKNIFTY 20100930 2010/09/30 12:43:00 PM 12214.95 12215.15 12212.4 12213.6
BANKNIFTY 20100930 2010/09/30 12:44:00 PM 12212.05 12213.3 12211.65 12213.1
BANKNIFTY 20100930 2010/09/30 12:45:00 PM 12212.25 12215 12211.65 12213.7
BANKNIFTY 20100930 2010/09/30 12:46:00 PM 12214.95 12219.75 12213.65 12218.9
BANKNIFTY 20100930 2010/09/30 12:47:00 PM 12217.55 12224.4 12217.55 12222.5
BANKNIFTY 20100930 2010/09/30 12:48:00 PM 12222.75 12223.75 12222.6 12223.1
BANKNIFTY 20100930 2010/09/30 12:49:00 PM 12223.55 12226 12223.55 12225.65
BANKNIFTY 20100930 2010/09/30 12:50:00 PM 12227.95 12228.15 12225.9 12227.25
BANKNIFTY 20100930 2010/09/30 12:51:00 PM 12226.75 12227.2 12223.85 12224.3
BANKNIFTY 20100930 2010/09/30 12:52:00 PM 12223.75 12226 12223.75 12225.4
BANKNIFTY 20100930 2010/09/30 12:53:00 PM 12226.15 12231.15 12226.15 12226.25
BANKNIFTY 20100930 2010/09/30 12:54:00 PM 12230.2 12230.2 12227.5 12228.5
BANKNIFTY 20100930 2010/09/30 12:55:00 PM 12229 12229 12226.15 12226.15
BANKNIFTY 20100930 2010/09/30 12:56:00 PM 12223.4 12224.75 12222.9 12223.2
BANKNIFTY 20100930 2010/09/30 12:57:00 PM 12224.1 12224.15 12222.8 12223.35
BANKNIFTY 20100930 2010/09/30 12:58:00 PM 12226.3 12226.3 12222.55 12222.55
BANKNIFTY 20100930 2010/09/30 12:59:00 PM 12222.6 12224.5 12221.3 12224.15
BANKNIFTY 20100930 2010/09/30 01:00:00 PM 12223.8 12224.75 12220.3 12223.05
BANKNIFTY 20100930 2010/09/30 01:01:00 PM 12221.1 12223.4 12221.1 12223.4
BANKNIFTY 20100930 2010/09/30 01:02:00 PM 12224 12225.6 12223.05 12225.6
BANKNIFTY 20100930 2010/09/30 01:03:00 PM 12224.25 12225.6 12221.95 12225.6
BANKNIFTY 20100930 2010/09/30 01:04:00 PM 12225.85 12227.4 12223.45 12225.6
BANKNIFTY 20100930 2010/09/30 01:05:00 PM 12225.95 12225.95 12223.55 12224
BANKNIFTY 20100930 2010/09/30 01:06:00 PM 12224.45 12227.7 12224.45 12226.55
BANKNIFTY 20100930 2010/09/30 01:07:00 PM 12226.65 12230.45 12226.3 12229
BANKNIFTY 20100930 2010/09/30 01:08:00 PM 12230.35 12231.8 12227.2 12230.7
BANKNIFTY 20100930 2010/09/30 01:09:00 PM 12231.3 12232.75 12229.55 12229.6
BANKNIFTY 20100930 2010/09/30 01:10:00 PM 12229.75 12232.55 12229.75 12231
BANKNIFTY 20100930 2010/09/30 01:11:00 PM 12229.75 12233.5 12229.75 12231.1
BANKNIFTY 20100930 2010/09/30 01:12:00 PM 12233.5 12233.55 12230.1 12233.55
BANKNIFTY 20100930 2010/09/30 01:13:00 PM 12235.65 12236.5 12233.1 12236.5
BANKNIFTY 20100930 2010/09/30 01:14:00 PM 12237.1 12237.8 12235 12237.8
BANKNIFTY 20100930 2010/09/30 01:15:00 PM 12240.05 12247.75 12240.05 12246.85
BANKNIFTY 20100930 2010/09/30 01:16:00 PM 12248.55 12249.8 12247.45 12247.8
BANKNIFTY 20100930 2010/09/30 01:17:00 PM 12247 12248.5 12243.2 12244.05
BANKNIFTY 20100930 2010/09/30 01:18:00 PM 12243.3 12244.35 12240.65 12240.65
BANKNIFTY 20100930 2010/09/30 01:19:00 PM 12238.75 12239.5 12232.5 12232.5
BANKNIFTY 20100930 2010/09/30 01:20:00 PM 12232.4 12232.4 12230.1 12230.4
BANKNIFTY 20100930 2010/09/30 01:21:00 PM 12229.9 12229.9 12225.25 12226.6
BANKNIFTY 20100930 2010/09/30 01:22:00 PM 12227.25 12227.25 12223.45 12223.45
BANKNIFTY 20100930 2010/09/30 01:23:00 PM 12223.6 12229.4 12223.25 12229.4
BANKNIFTY 20100930 2010/09/30 01:24:00 PM 12228.65 12229 12226.45 12226.95
BANKNIFTY 20100930 2010/09/30 01:25:00 PM 12228.9 12231.85 12226.45 12228.4
BANKNIFTY 20100930 2010/09/30 01:26:00 PM 12228.6 12232.45 12228.6 12230.35
BANKNIFTY 20100930 2010/09/30 01:27:00 PM 12230.7 12234.5 12230.7 12234.5
BANKNIFTY 20100930 2010/09/30 01:28:00 PM 12233.05 12235.05 12231.35 12232.45
BANKNIFTY 20100930 2010/09/30 01:29:00 PM 12232.25 12237.15 12232.25 12232.85
BANKNIFTY 20100930 2010/09/30 01:30:00 PM 12233.15 12238.9 12233.15 12238.5
BANKNIFTY 20100930 2010/09/30 01:31:00 PM 12237.05 12240.6 12236.3 12236.3
BANKNIFTY 20100930 2010/09/30 01:32:00 PM 12234.95 12240.75 12234.95 12239.35
BANKNIFTY 20100930 2010/09/30 01:33:00 PM 12241.35 12241.35 12236.1 12236.1
BANKNIFTY 20100930 2010/09/30 01:34:00 PM 12237.15 12237.15 12234.85 12235.6
BANKNIFTY 20100930 2010/09/30 01:35:00 PM 12234.55 12234.7 12232.4 12233.6
BANKNIFTY 20100930 2010/09/30 01:36:00 PM 12232.9 12232.9 12229.55 12231.65
BANKNIFTY 20100930 2010/09/30 01:37:00 PM 12231.75 12232.8 12231.4 12232.8
BANKNIFTY 20100930 2010/09/30 01:38:00 PM 12232.3 12235.25 12232.3 12233.65
BANKNIFTY 20100930 2010/09/30 01:39:00 PM 12233.1 12234.85 12233.1 12233.8
BANKNIFTY 20100930 2010/09/30 01:40:00 PM 12236.35 12237.1 12234.75 12237.1
BANKNIFTY 20100930 2010/09/30 01:41:00 PM 12236 12240.55 12234.9 12240.55
BANKNIFTY 20100930 2010/09/30 01:42:00 PM 12241.05 12242.65 12239.4 12242.15
BANKNIFTY 20100930 2010/09/30 01:43:00 PM 12241.45 12242.9 12238.35 12239.4
BANKNIFTY 20100930 2010/09/30 01:44:00 PM 12239 12242.25 12238.05 12241.55
BANKNIFTY 20100930 2010/09/30 01:45:00 PM 12241.65 12241.65 12237.7 12237.8
BANKNIFTY 20100930 2010/09/30 01:46:00 PM 12238.2 12241.75 12238.2 12239.45
BANKNIFTY 20100930 2010/09/30 01:47:00 PM 12240.75 12246.05 12240.35 12244.5
BANKNIFTY 20100930 2010/09/30 01:48:00 PM 12245.7 12246.35 12243.3 12243.3
BANKNIFTY 20100930 2010/09/30 01:49:00 PM 12245.65 12245.65 12242.85 12244.95
BANKNIFTY 20100930 2010/09/30 01:50:00 PM 12243.75 12254.8 12243.75 12247.8
BANKNIFTY 20100930 2010/09/30 01:51:00 PM 12246.15 12255.95 12245.45 12255.95
BANKNIFTY 20100930 2010/09/30 01:52:00 PM 12254.8 12256.9 12251.85 12254.95
BANKNIFTY 20100930 2010/09/30 01:53:00 PM 12251.5 12252.6 12245.05 12245.05
BANKNIFTY 20100930 2010/09/30 01:54:00 PM 12247.5 12248.4 12245.1 12245.25
BANKNIFTY 20100930 2010/09/30 01:55:00 PM 12245.05 12246 12244.3 12246
BANKNIFTY 20100930 2010/09/30 01:56:00 PM 12247 12247.15 12243.05 12243.05
BANKNIFTY 20100930 2010/09/30 01:57:00 PM 12244.3 12244.3 12243.95 12244.3
BANKNIFTY 20100930 2010/09/30 01:58:00 PM 12240.8 12240.8 12232.5 12233.9
BANKNIFTY 20100930 2010/09/30 01:59:00 PM 12233.1 12235.2 12231.55 12232.5
BANKNIFTY 20100930 2010/09/30 02:00:00 PM 12230.65 12231.25 12229.25 12229.25
BANKNIFTY 20100930 2010/09/30 02:01:00 PM 12227.95 12229.35 12226 12226
BANKNIFTY 20100930 2010/09/30 02:02:00 PM 12223.85 12223.85 12217.65 12217.65
BANKNIFTY 20100930 2010/09/30 02:03:00 PM 12217.2 12217.75 12215.85 12217.7
BANKNIFTY 20100930 2010/09/30 02:04:00 PM 12217.1 12219.45 12216.4 12219.45
BANKNIFTY 20100930 2010/09/30 02:05:00 PM 12217.45 12220.9 12217.4 12219.3
BANKNIFTY 20100930 2010/09/30 02:06:00 PM 12219.25 12221.4 12218.7 12219.15
BANKNIFTY 20100930 2010/09/30 02:07:00 PM 12219.7 12221.1 12218.15 12218.15
BANKNIFTY 20100930 2010/09/30 02:08:00 PM 12220.25 12221.9 12218.7 12221.75
BANKNIFTY 20100930 2010/09/30 02:09:00 PM 12221.8 12226.55 12221.8 12223.45
BANKNIFTY 20100930 2010/09/30 02:10:00 PM 12221.25 12225.65 12221.25 12225.35
BANKNIFTY 20100930 2010/09/30 02:11:00 PM 12228.4 12229.7 12227.3 12228.8
BANKNIFTY 20100930 2010/09/30 02:12:00 PM 12228.6 12228.6 12224.45 12225.3
BANKNIFTY 20100930 2010/09/30 02:13:00 PM 12225.8 12226 12224.9 12225.55
BANKNIFTY 20100930 2010/09/30 02:14:00 PM 12225.7 12228 12225.7 12226.45
BANKNIFTY 20100930 2010/09/30 02:15:00 PM 12227.8 12229.6 12227 12228.3
BANKNIFTY 20100930 2010/09/30 02:16:00 PM 12227.25 12230.55 12226.95 12226.95
BANKNIFTY 20100930 2010/09/30 02:17:00 PM 12226 12226.4 12223.05 12223.35
BANKNIFTY 20100930 2010/09/30 02:18:00 PM 12222.8 12225.3 12222.75 12225.3
BANKNIFTY 20100930 2010/09/30 02:19:00 PM 12224.9 12224.9 12219.55 12221
BANKNIFTY 20100930 2010/09/30 02:20:00 PM 12218.5 12220 12216.9 12218.3
BANKNIFTY 20100930 2010/09/30 02:21:00 PM 12218.2 12220.75 12218.2 12220.75
BANKNIFTY 20100930 2010/09/30 02:22:00 PM 12219.1 12219.9 12214.25 12214.25
BANKNIFTY 20100930 2010/09/30 02:23:00 PM 12213.95 12214.6 12210.95 12214.5
BANKNIFTY 20100930 2010/09/30 02:24:00 PM 12213.2 12213.2 12210.6 12212.5
BANKNIFTY 20100930 2010/09/30 02:25:00 PM 12213 12215.05 12212.8 12215
BANKNIFTY 20100930 2010/09/30 02:26:00 PM 12216.25 12221.95 12216.25 12221.95
BANKNIFTY 20100930 2010/09/30 02:27:00 PM 12220.15 12220.75 12218.85 12218.95
BANKNIFTY 20100930 2010/09/30 02:28:00 PM 12221.35 12222.4 12219.9 12219.9
BANKNIFTY 20100930 2010/09/30 02:29:00 PM 12221.95 12225.05 12220.85 12222.45
BANKNIFTY 20100930 2010/09/30 02:30:00 PM 12222.85 12236.8 12222.85 12236.8
BANKNIFTY 20100930 2010/09/30 02:31:00 PM 12240.1 12247.8 12239.35 12244.3
BANKNIFTY 20100930 2010/09/30 02:32:00 PM 12248.45 12249.85 12245.45 12245.45
BANKNIFTY 20100930 2010/09/30 02:33:00 PM 12244.6 12246.65 12243.85 12245.3
BANKNIFTY 20100930 2010/09/30 02:34:00 PM 12244.3 12244.4 12237 12237
BANKNIFTY 20100930 2010/09/30 02:35:00 PM 12233.6 12238.3 12233.6 12235.75
BANKNIFTY 20100930 2010/09/30 02:36:00 PM 12234.9 12234.95 12231.8 12231.95
BANKNIFTY 20100930 2010/09/30 02:37:00 PM 12233.25 12235.75 12233.15 12233.55
BANKNIFTY 20100930 2010/09/30 02:38:00 PM 12233.85 12235 12231.6 12231.8
BANKNIFTY 20100930 2010/09/30 02:39:00 PM 12230.55 12231.95 12228.8 12230.55
BANKNIFTY 20100930 2010/09/30 02:40:00 PM 12232.5 12234.9 12231 12231
BANKNIFTY 20100930 2010/09/30 02:41:00 PM 12230.15 12231.5 12229 12229.25
BANKNIFTY 20100930 2010/09/30 02:42:00 PM 12224.9 12227.55 12224.9 12225.05
BANKNIFTY 20100930 2010/09/30 02:43:00 PM 12227.1 12227.1 12222.5 12222.5
BANKNIFTY 20100930 2010/09/30 02:44:00 PM 12222.8 12225.2 12221.7 12222.8
BANKNIFTY 20100930 2010/09/30 02:45:00 PM 12224.1 12229.05 12223.85 12225.5
BANKNIFTY 20100930 2010/09/30 02:46:00 PM 12228.4 12231.85 12228.4 12231.7
BANKNIFTY 20100930 2010/09/30 02:47:00 PM 12231.15 12232.5 12230.4 12231.8
BANKNIFTY 20100930 2010/09/30 02:48:00 PM 12230.45 12235.1 12230.45 12234.7
BANKNIFTY 20100930 2010/09/30 02:49:00 PM 12235.85 12243.4 12235.85 12243.4
BANKNIFTY 20100930 2010/09/30 02:50:00 PM 12248.25 12256.9 12248.25 12253.55
BANKNIFTY 20100930 2010/09/30 02:51:00 PM 12256.45 12271.4 12256.45 12271.4
BANKNIFTY 20100930 2010/09/30 02:52:00 PM 12270 12273.25 12268.4 12272.2
BANKNIFTY 20100930 2010/09/30 02:53:00 PM 12272 12272 12265.9 12269.15
BANKNIFTY 20100930 2010/09/30 02:54:00 PM 12266.5 12276.15 12266.5 12276.15
BANKNIFTY 20100930 2010/09/30 02:55:00 PM 12277.1 12286.1 12273.2 12286.1
BANKNIFTY 20100930 2010/09/30 02:56:00 PM 12282.5 12284.25 12279.9 12283.9
BANKNIFTY 20100930 2010/09/30 02:57:00 PM 12281.7 12284.85 12279.85 12283.55
BANKNIFTY 20100930 2010/09/30 02:58:00 PM 12284.2 12286.9 12274.95 12286.9
BANKNIFTY 20100930 2010/09/30 02:59:00 PM 12285.7 12292.15 12285.7 12292.15
BANKNIFTY 20100930 2010/09/30 03:00:00 PM 12292.45 12295.85 12287.95 12292.85
BANKNIFTY 20100930 2010/09/30 03:01:00 PM 12293.05 12304.35 12293.05 12301
BANKNIFTY 20100930 2010/09/30 03:02:00 PM 12309.35 12325.5 12306.5 12325.5
BANKNIFTY 20100930 2010/09/30 03:03:00 PM 12321.4 12336.05 12320.8 12336.05
BANKNIFTY 20100930 2010/09/30 03:04:00 PM 12329 12347.65 12328.6 12341.9
BANKNIFTY 20100930 2010/09/30 03:05:00 PM 12341.4 12346.65 12331 12340
BANKNIFTY 20100930 2010/09/30 03:06:00 PM 12339.7 12341.15 12330.9 12331.05
BANKNIFTY 20100930 2010/09/30 03:07:00 PM 12332.15 12333.85 12327.65 12328.3
BANKNIFTY 20100930 2010/09/30 03:08:00 PM 12331.35 12332.7 12323.7 12323.7
BANKNIFTY 20100930 2010/09/30 03:09:00 PM 12324.15 12334.55 12315.15 12334.55
BANKNIFTY 20100930 2010/09/30 03:10:00 PM 12332.5 12336.8 12329.4 12336.8
BANKNIFTY 20100930 2010/09/30 03:11:00 PM 12338.2 12358.6 12336.65 12358.6
BANKNIFTY 20100930 2010/09/30 03:12:00 PM 12356.5 12361.15 12351 12360.95
BANKNIFTY 20100930 2010/09/30 03:13:00 PM 12359.15 12376.45 12359.15 12376.45
BANKNIFTY 20100930 2010/09/30 03:14:00 PM 12375.15 12381.65 12371.2 12374.85
BANKNIFTY 20100930 2010/09/30 03:15:00 PM 12380.4 12384.85 12375.85 12384.85
BANKNIFTY 20100930 2010/09/30 03:16:00 PM 12384.55 12387.6 12367.55 12371.7
BANKNIFTY 20100930 2010/09/30 03:17:00 PM 12372.25 12378 12369.05 12370.4
BANKNIFTY 20100930 2010/09/30 03:18:00 PM 12370.45 12380.1 12370.45 12378.7
BANKNIFTY 20100930 2010/09/30 03:19:00 PM 12379.95 12379.95 12371.3 12375.1
BANKNIFTY 20100930 2010/09/30 03:20:00 PM 12374.7 12375.2 12369.2 12373.55
BANKNIFTY 20100930 2010/09/30 03:21:00 PM 12376.6 12376.6 12363.5 12370.5
BANKNIFTY 20100930 2010/09/30 03:22:00 PM 12374.4 12382.75 12373.55 12382.75
BANKNIFTY 20100930 2010/09/30 03:23:00 PM 12378.25 12401.05 12378.25 12401.05
BANKNIFTY 20100930 2010/09/30 03:24:00 PM 12400.3 12408.9 12400.3 12407.3
BANKNIFTY 20100930 2010/09/30 03:25:00 PM 12409.15 12410.6 12402.95 12410.6
BANKNIFTY 20100930 2010/09/30 03:26:00 PM 12406.5 12406.5 12396.05 12402.95
BANKNIFTY 20100930 2010/09/30 03:27:00 PM 12406.8 12406.8 12375.75 12375.75
BANKNIFTY 20100930 2010/09/30 03:28:00 PM 12375.05 12382.8 12371.5 12371.5
BANKNIFTY 20100930 2010/09/30 03:29:00 PM 12369.6 12385.4 12369.6 12383.1
BANKNIFTY 20100930 2010/09/30 03:30:00 PM 12380.5 12380.7 12362 12365.15
BANKNIFTY 20101001 2010/10/01 09:15:00 AM 12410.1 12411.5 12406.55 12407.7
BANKNIFTY 20101001 2010/10/01 09:16:00 AM 12408.35 12418.1 12408.35 12415.75
BANKNIFTY 20101001 2010/10/01 09:17:00 AM 12415.5 12416.4 12411.7 12413.5
BANKNIFTY 20101001 2010/10/01 09:18:00 AM 12414.2 12418.85 12413.9 12418.85
BANKNIFTY 20101001 2010/10/01 09:19:00 AM 12421.05 12428.4 12421.05 12428.4
BANKNIFTY 20101001 2010/10/01 09:20:00 AM 12428.1 12428.1 12420.5 12425.5
BANKNIFTY 20101001 2010/10/01 09:21:00 AM 12425.55 12425.55 12420.85 12422.15
BANKNIFTY 20101001 2010/10/01 09:22:00 AM 12422.55 12424.35 12419.65 12424.35
BANKNIFTY 20101001 2010/10/01 09:23:00 AM 12424.75 12429.45 12422.75 12428
BANKNIFTY 20101001 2010/10/01 09:24:00 AM 12426.6 12426.6 12417.35 12419.55
BANKNIFTY 20101001 2010/10/01 09:25:00 AM 12419.8 12421.65 12418.75 12418.75
BANKNIFTY 20101001 2010/10/01 09:26:00 AM 12419.25 12419.9 12418.15 12418.15
BANKNIFTY 20101001 2010/10/01 09:27:00 AM 12417.6 12417.8 12413.75 12414.1
BANKNIFTY 20101001 2010/10/01 09:28:00 AM 12413.45 12413.9 12405.9 12406.7
BANKNIFTY 20101001 2010/10/01 09:29:00 AM 12405.35 12405.35 12400.35 12401.05
BANKNIFTY 20101001 2010/10/01 09:30:00 AM 12401.45 12405.4 12400.9 12404.85
BANKNIFTY 20101001 2010/10/01 09:31:00 AM 12403.75 12405.25 12402.35 12402.35
BANKNIFTY 20101001 2010/10/01 09:32:00 AM 12400.6 12404.45 12399.55 12403.05
BANKNIFTY 20101001 2010/10/01 09:33:00 AM 12404.45 12410.05 12404.1 12408.95
BANKNIFTY 20101001 2010/10/01 09:34:00 AM 12412.35 12412.75 12409.4 12412.75
BANKNIFTY 20101001 2010/10/01 09:35:00 AM 12414.65 12415.55 12406.85 12406.85
BANKNIFTY 20101001 2010/10/01 09:36:00 AM 12412.4 12412.4 12409.7 12411.8
BANKNIFTY 20101001 2010/10/01 09:37:00 AM 12411.5 12413.4 12410.8 12412.05
BANKNIFTY 20101001 2010/10/01 09:38:00 AM 12411.45 12413.1 12409.75 12413.1
BANKNIFTY 20101001 2010/10/01 09:39:00 AM 12413.7 12419.6 12413.7 12419.5
BANKNIFTY 20101001 2010/10/01 09:40:00 AM 12420.8 12423.35 12418.6 12423.35
BANKNIFTY 20101001 2010/10/01 09:41:00 AM 12424.1 12425.8 12423.55 12425.75
BANKNIFTY 20101001 2010/10/01 09:42:00 AM 12426.2 12430.2 12426.2 12430.2
BANKNIFTY 20101001 2010/10/01 09:43:00 AM 12432.1 12439.7 12430.95 12439.7
BANKNIFTY 20101001 2010/10/01 09:44:00 AM 12441.05 12441.05 12436.4 12438.3
BANKNIFTY 20101001 2010/10/01 09:45:00 AM 12437.5 12437.5 12431.8 12431.8
BANKNIFTY 20101001 2010/10/01 09:46:00 AM 12434.05 12435.25 12433.3 12433.55
BANKNIFTY 20101001 2010/10/01 09:47:00 AM 12432.2 12440.1 12432.2 12438.1
BANKNIFTY 20101001 2010/10/01 09:48:00 AM 12438.5 12441.25 12438.5 12441.25
BANKNIFTY 20101001 2010/10/01 09:49:00 AM 12441.55 12454.45 12440.55 12453.8
BANKNIFTY 20101001 2010/10/01 09:50:00 AM 12448.2 12456.4 12448.2 12452.8
BANKNIFTY 20101001 2010/10/01 09:51:00 AM 12453.4 12457.8 12453.4 12456.45
BANKNIFTY 20101001 2010/10/01 09:52:00 AM 12452.8 12456.55 12452.8 12455.4
BANKNIFTY 20101001 2010/10/01 09:53:00 AM 12455.6 12459.45 12455.6 12459.45
BANKNIFTY 20101001 2010/10/01 09:54:00 AM 12458.75 12458.75 12448.5 12448.5
BANKNIFTY 20101001 2010/10/01 09:55:00 AM 12447.75 12454.9 12443.25 12443.25
BANKNIFTY 20101001 2010/10/01 09:56:00 AM 12443.45 12447.85 12443.45 12447.85
BANKNIFTY 20101001 2010/10/01 09:57:00 AM 12447.55 12447.8 12443.45 12443.6
BANKNIFTY 20101001 2010/10/01 09:58:00 AM 12442.15 12442.6 12438.85 12440.75
BANKNIFTY 20101001 2010/10/01 09:59:00 AM 12439.8 12443.65 12438.95 12443.65
BANKNIFTY 20101001 2010/10/01 10:00:00 AM 12445.55 12456.65 12442.45 12454.9
BANKNIFTY 20101001 2010/10/01 10:01:00 AM 12454 12459.95 12453.25 12459.65
BANKNIFTY 20101001 2010/10/01 10:02:00 AM 12459.7 12459.7 12450.7 12452
BANKNIFTY 20101001 2010/10/01 10:03:00 AM 12451.35 12451.7 12449.75 12451.7
BANKNIFTY 20101001 2010/10/01 10:04:00 AM 12451.95 12461.4 12450.4 12460.1
BANKNIFTY 20101001 2010/10/01 10:05:00 AM 12459.85 12468.55 12459.05 12463.35
BANKNIFTY 20101001 2010/10/01 10:06:00 AM 12463.3 12464.85 12461.4 12461.4
BANKNIFTY 20101001 2010/10/01 10:07:00 AM 12458.5 12464.35 12458.5 12459.5
BANKNIFTY 20101001 2010/10/01 10:08:00 AM 12460 12466.55 12458.95 12466.55
BANKNIFTY 20101001 2010/10/01 10:09:00 AM 12464.2 12469.8 12464.2 12469.8
BANKNIFTY 20101001 2010/10/01 10:10:00 AM 12472.4 12472.4 12458.1 12462.75
BANKNIFTY 20101001 2010/10/01 10:11:00 AM 12466.7 12472.45 12465.9 12466.8
BANKNIFTY 20101001 2010/10/01 10:12:00 AM 12464.85 12466.2 12462.95 12466.2
BANKNIFTY 20101001 2010/10/01 10:13:00 AM 12465.8 12468.45 12464.65 12468.45
BANKNIFTY 20101001 2010/10/01 10:14:00 AM 12469.15 12474.8 12466.65 12474.8
BANKNIFTY 20101001 2010/10/01 10:15:00 AM 12474.35 12483.9 12474.35 12481.05
BANKNIFTY 20101001 2010/10/01 10:16:00 AM 12481.85 12482.35 12478.35 12478.65
BANKNIFTY 20101001 2010/10/01 10:17:00 AM 12477.9 12479.15 12467.6 12467.6
BANKNIFTY 20101001 2010/10/01 10:18:00 AM 12469.9 12469.9 12460.7 12461.15
BANKNIFTY 20101001 2010/10/01 10:19:00 AM 12463.6 12464.2 12455.55 12456.9
BANKNIFTY 20101001 2010/10/01 10:20:00 AM 12455.9 12457.5 12452.45 12454.75
BANKNIFTY 20101001 2010/10/01 10:21:00 AM 12456.55 12457.65 12446.65 12447.95
BANKNIFTY 20101001 2010/10/01 10:22:00 AM 12446.4 12448.3 12446.4 12447.3
BANKNIFTY 20101001 2010/10/01 10:23:00 AM 12446.95 12450.75 12446.95 12449.45
BANKNIFTY 20101001 2010/10/01 10:24:00 AM 12451.65 12454.75 12451.65 12454.25
BANKNIFTY 20101001 2010/10/01 10:25:00 AM 12453.85 12459.65 12453.6 12459.65
BANKNIFTY 20101001 2010/10/01 10:26:00 AM 12459.45 12459.7 12457.1 12457.45
BANKNIFTY 20101001 2010/10/01 10:27:00 AM 12457 12459.85 12457 12457.55
BANKNIFTY 20101001 2010/10/01 10:28:00 AM 12457.85 12461.65 12457.3 12457.3
BANKNIFTY 20101001 2010/10/01 10:29:00 AM 12459.85 12462.55 12459.2 12459.6
BANKNIFTY 20101001 2010/10/01 10:30:00 AM 12459.25 12461.55 12458.35 12461.55
BANKNIFTY 20101001 2010/10/01 10:31:00 AM 12463.35 12464.75 12459.9 12462.9
BANKNIFTY 20101001 2010/10/01 10:32:00 AM 12459.7 12465.4 12459.7 12462.45
BANKNIFTY 20101001 2010/10/01 10:33:00 AM 12465.05 12465.05 12461.95 12463.35
BANKNIFTY 20101001 2010/10/01 10:34:00 AM 12468.15 12469.1 12464.65 12467.4
BANKNIFTY 20101001 2010/10/01 10:35:00 AM 12465.4 12466.15 12464.35 12464.8
BANKNIFTY 20101001 2010/10/01 10:36:00 AM 12465.05 12468.9 12465.05 12467.5
BANKNIFTY 20101001 2010/10/01 10:37:00 AM 12465.3 12466.9 12464.35 12465.5
BANKNIFTY 20101001 2010/10/01 10:38:00 AM 12465.8 12465.8 12459.55 12460.85
BANKNIFTY 20101001 2010/10/01 10:39:00 AM 12460.4 12466.95 12460.4 12463.75
BANKNIFTY 20101001 2010/10/01 10:40:00 AM 12466.6 12466.6 12460.6 12460.6
BANKNIFTY 20101001 2010/10/01 10:41:00 AM 12461.45 12461.45 12454.9 12454.9
BANKNIFTY 20101001 2010/10/01 10:42:00 AM 12454.8 12457 12452.8 12452.8
BANKNIFTY 20101001 2010/10/01 10:43:00 AM 12455.25 12455.35 12448.1 12448.45
BANKNIFTY 20101001 2010/10/01 10:44:00 AM 12447.95 12448.6 12446.7 12447.4
BANKNIFTY 20101001 2010/10/01 10:45:00 AM 12447.55 12453.5 12447 12453.2
BANKNIFTY 20101001 2010/10/01 10:46:00 AM 12453.25 12456.45 12452.55 12456.05
BANKNIFTY 20101001 2010/10/01 10:47:00 AM 12454.4 12454.4 12450.5 12451.15
BANKNIFTY 20101001 2010/10/01 10:48:00 AM 12450.6 12454.75 12450.6 12454.75
BANKNIFTY 20101001 2010/10/01 10:49:00 AM 12450.3 12456.6 12450.3 12456.6
BANKNIFTY 20101001 2010/10/01 10:50:00 AM 12456.1 12459.25 12456.1 12457.25
BANKNIFTY 20101001 2010/10/01 10:52:00 AM 12456.15 12458.35 12454.5 12458.35
BANKNIFTY 20101001 2010/10/01 10:53:00 AM 12456.9 12457.05 12454.45 12456.3
BANKNIFTY 20101001 2010/10/01 10:54:00 AM 12455.95 12458.55 12455.95 12456.9
BANKNIFTY 20101001 2010/10/01 10:55:00 AM 12456.8 12460.6 12456.8 12460.15
BANKNIFTY 20101001 2010/10/01 10:56:00 AM 12456.85 12459.85 12456.5 12457.2
BANKNIFTY 20101001 2010/10/01 10:57:00 AM 12455.35 12457.75 12454.2 12457.75
BANKNIFTY 20101001 2010/10/01 10:58:00 AM 12457.2 12460.8 12457.2 12458.15
BANKNIFTY 20101001 2010/10/01 10:59:00 AM 12457.65 12458.35 12456.8 12457.05
BANKNIFTY 20101001 2010/10/01 11:00:00 AM 12456.85 12458.3 12455.65 12457.15
BANKNIFTY 20101001 2010/10/01 11:01:00 AM 12458.3 12460.05 12454.4 12454.4
BANKNIFTY 20101001 2010/10/01 11:02:00 AM 12452.5 12456.6 12452.35 12455.8
BANKNIFTY 20101001 2010/10/01 11:03:00 AM 12459 12460.85 12457.35 12460.15
BANKNIFTY 20101001 2010/10/01 11:04:00 AM 12459.75 12462.55 12459.75 12462.55
BANKNIFTY 20101001 2010/10/01 11:05:00 AM 12461.15 12462.3 12460.3 12461.4
BANKNIFTY 20101001 2010/10/01 11:06:00 AM 12460.3 12471.3 12460.3 12468.85
BANKNIFTY 20101001 2010/10/01 11:07:00 AM 12469.75 12469.9 12467.1 12467.1
BANKNIFTY 20101001 2010/10/01 11:08:00 AM 12466.85 12472.45 12466.3 12471.95
BANKNIFTY 20101001 2010/10/01 11:09:00 AM 12472.85 12472.85 12469.6 12471.5
BANKNIFTY 20101001 2010/10/01 11:10:00 AM 12471 12472.25 12469.9 12471.7
BANKNIFTY 20101001 2010/10/01 11:11:00 AM 12474.05 12479.8 12471.9 12479.8
BANKNIFTY 20101001 2010/10/01 11:12:00 AM 12477.95 12481.8 12477.1 12477.35
BANKNIFTY 20101001 2010/10/01 11:13:00 AM 12478.4 12478.4 12471.85 12471.85
BANKNIFTY 20101001 2010/10/01 11:14:00 AM 12472.8 12477.7 12472 12477.05
BANKNIFTY 20101001 2010/10/01 11:15:00 AM 12476.7 12476.9 12474.5 12474.5
BANKNIFTY 20101001 2010/10/01 11:16:00 AM 12474.65 12479.75 12474.65 12475.75
BANKNIFTY 20101001 2010/10/01 11:17:00 AM 12476.85 12479.5 12475.85 12476.1
BANKNIFTY 20101001 2010/10/01 11:18:00 AM 12479.05 12481.4 12474.3 12474.3
BANKNIFTY 20101001 2010/10/01 11:19:00 AM 12475.35 12477.45 12475.35 12476.55
BANKNIFTY 20101001 2010/10/01 11:20:00 AM 12473.65 12473.9 12471.15 12471.15
BANKNIFTY 20101001 2010/10/01 11:21:00 AM 12471.5 12471.5 12469.2 12469.8
BANKNIFTY 20101001 2010/10/01 11:22:00 AM 12468.25 12470.15 12467.3 12469.05
BANKNIFTY 20101001 2010/10/01 11:23:00 AM 12470.25 12470.25 12460.9 12460.9
BANKNIFTY 20101001 2010/10/01 11:24:00 AM 12460.95 12464.15 12460.7 12464.15
BANKNIFTY 20101001 2010/10/01 11:25:00 AM 12464 12465.9 12460.8 12460.8
BANKNIFTY 20101001 2010/10/01 11:26:00 AM 12459.75 12459.75 12455.15 12455.15
BANKNIFTY 20101001 2010/10/01 11:27:00 AM 12456.3 12456.3 12451.9 12453.35
BANKNIFTY 20101001 2010/10/01 11:28:00 AM 12451.95 12454.1 12451.05 12454.05
BANKNIFTY 20101001 2010/10/01 11:29:00 AM 12454.4 12457.25 12454.4 12456.65
BANKNIFTY 20101001 2010/10/01 11:30:00 AM 12456.35 12460.05 12456.35 12460.05
BANKNIFTY 20101001 2010/10/01 11:31:00 AM 12460.65 12460.65 12456.05 12456.5
BANKNIFTY 20101001 2010/10/01 11:32:00 AM 12458.95 12460.6 12458.7 12459.5
BANKNIFTY 20101001 2010/10/01 11:33:00 AM 12458.35 12459.4 12457.4 12459.4
BANKNIFTY 20101001 2010/10/01 11:34:00 AM 12459.7 12461.6 12458.4 12461.35
BANKNIFTY 20101001 2010/10/01 11:35:00 AM 12462.3 12463.3 12461.55 12461.9
BANKNIFTY 20101001 2010/10/01 11:36:00 AM 12462.25 12462.25 12459.6 12459.6
BANKNIFTY 20101001 2010/10/01 11:37:00 AM 12460.7 12460.7 12457.1 12458.3
BANKNIFTY 20101001 2010/10/01 11:38:00 AM 12457.2 12458.5 12455.2 12455.65
BANKNIFTY 20101001 2010/10/01 11:39:00 AM 12452.6 12456.25 12450.8 12455.95
BANKNIFTY 20101001 2010/10/01 11:40:00 AM 12454.55 12455.5 12451.05 12452.2
BANKNIFTY 20101001 2010/10/01 11:41:00 AM 12451.4 12453.55 12451.05 12453.2
BANKNIFTY 20101001 2010/10/01 11:42:00 AM 12453.65 12455.35 12451.1 12451.1
BANKNIFTY 20101001 2010/10/01 11:43:00 AM 12453.9 12454.05 12450.95 12450.95
BANKNIFTY 20101001 2010/10/01 11:44:00 AM 12451.6 12451.7 12448.25 12448.25
BANKNIFTY 20101001 2010/10/01 11:45:00 AM 12448.95 12448.95 12447.95 12447.95
BANKNIFTY 20101001 2010/10/01 11:46:00 AM 12447.1 12448.25 12444.85 12448.25
BANKNIFTY 20101001 2010/10/01 11:47:00 AM 12445.7 12450.1 12445.7 12450.1
BANKNIFTY 20101001 2010/10/01 11:48:00 AM 12450.4 12453.5 12450.4 12450.85
BANKNIFTY 20101001 2010/10/01 11:49:00 AM 12452.55 12454.55 12447.1 12453.7
BANKNIFTY 20101001 2010/10/01 11:50:00 AM 12450.65 12455.25 12449.45 12454.95
BANKNIFTY 20101001 2010/10/01 11:51:00 AM 12455.15 12455.15 12452.05 12452.05
BANKNIFTY 20101001 2010/10/01 11:52:00 AM 12451.4 12454.3 12450.6 12450.6
BANKNIFTY 20101001 2010/10/01 11:53:00 AM 12451.6 12453.85 12451.6 12453.45
BANKNIFTY 20101001 2010/10/01 11:54:00 AM 12452.5 12460.7 12452.2 12457.45
BANKNIFTY 20101001 2010/10/01 11:55:00 AM 12458.45 12458.45 12455.9 12457.7
BANKNIFTY 20101001 2010/10/01 11:56:00 AM 12456.4 12459.7 12456.4 12459.4
BANKNIFTY 20101001 2010/10/01 11:57:00 AM 12459.35 12459.35 12454.85 12454.95
BANKNIFTY 20101001 2010/10/01 11:58:00 AM 12455.15 12456.9 12454.95 12456.1
BANKNIFTY 20101001 2010/10/01 11:59:00 AM 12456.25 12461.3 12456.25 12461.3
BANKNIFTY 20101001 2010/10/01 12:00:00 PM 12458.75 12463.4 12458.75 12463.05
BANKNIFTY 20101001 2010/10/01 12:01:00 PM 12463.55 12464.15 12460.4 12463.1
BANKNIFTY 20101001 2010/10/01 12:02:00 PM 12464.85 12465.45 12463.55 12464.55
BANKNIFTY 20101001 2010/10/01 12:03:00 PM 12464.1 12469.25 12464.1 12464.85
BANKNIFTY 20101001 2010/10/01 12:04:00 PM 12465.2 12465.95 12460.95 12460.95
BANKNIFTY 20101001 2010/10/01 12:05:00 PM 12459.3 12462.4 12459.05 12459.05
BANKNIFTY 20101001 2010/10/01 12:06:00 PM 12460.95 12461.3 12459.15 12459.15
BANKNIFTY 20101001 2010/10/01 12:07:00 PM 12458.3 12459 12456.5 12456.5
BANKNIFTY 20101001 2010/10/01 12:08:00 PM 12456.25 12457 12454.5 12455.65
BANKNIFTY 20101001 2010/10/01 12:09:00 PM 12454.4 12457.05 12453.05 12453.75
BANKNIFTY 20101001 2010/10/01 12:10:00 PM 12453.1 12454.3 12451.65 12452.75
BANKNIFTY 20101001 2010/10/01 12:11:00 PM 12452.85 12452.85 12450.1 12452.15
BANKNIFTY 20101001 2010/10/01 12:12:00 PM 12452.8 12454.1 12452.2 12452.5
BANKNIFTY 20101001 2010/10/01 12:13:00 PM 12452.65 12454.5 12452.6 12454.5
BANKNIFTY 20101001 2010/10/01 12:14:00 PM 12454.2 12459.45 12454.2 12457.85
BANKNIFTY 20101001 2010/10/01 12:15:00 PM 12457.7 12460.3 12457.65 12458.15
BANKNIFTY 20101001 2010/10/01 12:16:00 PM 12457.85 12460.2 12457.85 12459.15
BANKNIFTY 20101001 2010/10/01 12:17:00 PM 12458.85 12459.35 12454.05 12455.8
BANKNIFTY 20101001 2010/10/01 12:18:00 PM 12452.95 12453.15 12451.15 12451.2
BANKNIFTY 20101001 2010/10/01 12:19:00 PM 12451.1 12451.45 12449.95 12449.95
BANKNIFTY 20101001 2010/10/01 12:20:00 PM 12450.25 12450.35 12449.05 12449.3
BANKNIFTY 20101001 2010/10/01 12:21:00 PM 12449.75 12450.45 12447.85 12448.15
BANKNIFTY 20101001 2010/10/01 12:22:00 PM 12447.55 12448.75 12447.55 12448.75
BANKNIFTY 20101001 2010/10/01 12:23:00 PM 12447.8 12448.3 12446.6 12446.6
BANKNIFTY 20101001 2010/10/01 12:24:00 PM 12447.3 12447.3 12446.15 12446.3
BANKNIFTY 20101001 2010/10/01 12:25:00 PM 12446.75 12446.75 12445.25 12445.25
BANKNIFTY 20101001 2010/10/01 12:26:00 PM 12445.75 12447.05 12443.15 12443.15
BANKNIFTY 20101001 2010/10/01 12:27:00 PM 12443 12444.35 12442.2 12443.4
BANKNIFTY 20101001 2010/10/01 12:28:00 PM 12442.55 12444.6 12442.4 12444.25
BANKNIFTY 20101001 2010/10/01 12:29:00 PM 12445.15 12445.3 12443.95 12444.55
BANKNIFTY 20101001 2010/10/01 12:30:00 PM 12444.85 12446.05 12443.75 12443.75
BANKNIFTY 20101001 2010/10/01 12:31:00 PM 12444.5 12446.65 12440.8 12443.5
BANKNIFTY 20101001 2010/10/01 12:32:00 PM 12443.8 12449.55 12443.8 12448.6
BANKNIFTY 20101001 2010/10/01 12:33:00 PM 12449 12449.65 12447.2 12448.25
BANKNIFTY 20101001 2010/10/01 12:34:00 PM 12447.85 12447.85 12445.85 12447.3
BANKNIFTY 20101001 2010/10/01 12:35:00 PM 12447.95 12447.95 12446.35 12446.55
BANKNIFTY 20101001 2010/10/01 12:36:00 PM 12446.45 12448.85 12446.45 12448.6
BANKNIFTY 20101001 2010/10/01 12:37:00 PM 12448.65 12457.9 12448.65 12456
BANKNIFTY 20101001 2010/10/01 12:38:00 PM 12457.25 12457.5 12455.6 12456.9
BANKNIFTY 20101001 2010/10/01 12:39:00 PM 12457.25 12457.25 12450.05 12450.05
BANKNIFTY 20101001 2010/10/01 12:40:00 PM 12450.5 12453.25 12450.25 12453.25
BANKNIFTY 20101001 2010/10/01 12:41:00 PM 12453.1 12454.4 12451.45 12453.2
BANKNIFTY 20101001 2010/10/01 12:42:00 PM 12450.85 12454.2 12449.95 12454.2
BANKNIFTY 20101001 2010/10/01 12:43:00 PM 12456.7 12469.3 12456.7 12466.15
BANKNIFTY 20101001 2010/10/01 12:44:00 PM 12468.15 12476.5 12468.15 12474.85
BANKNIFTY 20101001 2010/10/01 12:45:00 PM 12476.55 12486.8 12476.55 12486.8
BANKNIFTY 20101001 2010/10/01 12:46:00 PM 12488.15 12488.15 12482.9 12484.55
BANKNIFTY 20101001 2010/10/01 12:47:00 PM 12483 12483 12478.65 12478.85
BANKNIFTY 20101001 2010/10/01 12:48:00 PM 12479.15 12480.45 12476.25 12478.05
BANKNIFTY 20101001 2010/10/01 12:49:00 PM 12475.95 12479.2 12475.95 12479.15
BANKNIFTY 20101001 2010/10/01 12:50:00 PM 12478.5 12480.1 12477.45 12477.45
BANKNIFTY 20101001 2010/10/01 12:51:00 PM 12478.1 12486.2 12477.3 12484.9
BANKNIFTY 20101001 2010/10/01 12:52:00 PM 12485.4 12495 12484.4 12495
BANKNIFTY 20101001 2010/10/01 12:53:00 PM 12495.9 12495.9 12492.6 12492.6
BANKNIFTY 20101001 2010/10/01 12:54:00 PM 12493.2 12493.2 12489.3 12489.3
BANKNIFTY 20101001 2010/10/01 12:55:00 PM 12488.6 12488.6 12481.2 12481.45
BANKNIFTY 20101001 2010/10/01 12:56:00 PM 12480.5 12484.3 12476.6 12484.3
BANKNIFTY 20101001 2010/10/01 12:57:00 PM 12486.5 12486.85 12478.15 12480.4
BANKNIFTY 20101001 2010/10/01 12:58:00 PM 12481.3 12483.1 12477.35 12482.45
BANKNIFTY 20101001 2010/10/01 12:59:00 PM 12481.1 12481.85 12477.6 12477.9
BANKNIFTY 20101001 2010/10/01 01:00:00 PM 12481.65 12481.65 12478.7 12479.25
BANKNIFTY 20101001 2010/10/01 01:01:00 PM 12477.1 12480.35 12475.7 12476.25
BANKNIFTY 20101001 2010/10/01 01:02:00 PM 12476 12478.4 12473.2 12473.2
BANKNIFTY 20101001 2010/10/01 01:03:00 PM 12473.9 12474 12471.65 12471.65
BANKNIFTY 20101001 2010/10/01 01:04:00 PM 12470.2 12470.7 12469.7 12469.7
BANKNIFTY 20101001 2010/10/01 01:05:00 PM 12469.35 12472.7 12469.35 12471.95
BANKNIFTY 20101001 2010/10/01 01:06:00 PM 12472.9 12475.95 12471.5 12472.35
BANKNIFTY 20101001 2010/10/01 01:07:00 PM 12474.5 12477.1 12472.2 12474.55
BANKNIFTY 20101001 2010/10/01 01:08:00 PM 12473.65 12473.9 12469.1 12469.1
BANKNIFTY 20101001 2010/10/01 01:09:00 PM 12473.1 12473.1 12468.3 12468.3
BANKNIFTY 20101001 2010/10/01 01:10:00 PM 12467.95 12467.95 12465.5 12466.5
BANKNIFTY 20101001 2010/10/01 01:11:00 PM 12466.15 12468.6 12464.7 12464.7
BANKNIFTY 20101001 2010/10/01 01:12:00 PM 12464.75 12464.75 12463.3 12464.3
BANKNIFTY 20101001 2010/10/01 01:13:00 PM 12464 12464.25 12462.55 12462.55
BANKNIFTY 20101001 2010/10/01 01:14:00 PM 12461.8 12461.8 12456.65 12456.65
BANKNIFTY 20101001 2010/10/01 01:15:00 PM 12457 12457 12453.35 12454.8
BANKNIFTY 20101001 2010/10/01 01:16:00 PM 12453 12455.15 12450.85 12450.85
BANKNIFTY 20101001 2010/10/01 01:17:00 PM 12450.65 12451.7 12448.75 12450.4
BANKNIFTY 20101001 2010/10/01 01:18:00 PM 12449.4 12452.65 12449.4 12450.35
BANKNIFTY 20101001 2010/10/01 01:19:00 PM 12449.85 12458.05 12449.85 12455.3
BANKNIFTY 20101001 2010/10/01 01:20:00 PM 12457.4 12459.1 12456 12457.45
BANKNIFTY 20101001 2010/10/01 01:21:00 PM 12456.95 12462.3 12456.95 12457.5
BANKNIFTY 20101001 2010/10/01 01:22:00 PM 12457.8 12457.9 12453.35 12453.35
BANKNIFTY 20101001 2010/10/01 01:23:00 PM 12455.1 12459 12455.1 12459
BANKNIFTY 20101001 2010/10/01 01:24:00 PM 12459.25 12461.7 12458.35 12458.6
BANKNIFTY 20101001 2010/10/01 01:25:00 PM 12458.05 12469.25 12458.05 12468.05
BANKNIFTY 20101001 2010/10/01 01:26:00 PM 12468.25 12468.55 12467.25 12468.4
BANKNIFTY 20101001 2010/10/01 01:27:00 PM 12465.05 12465.05 12462.5 12462.5
BANKNIFTY 20101001 2010/10/01 01:28:00 PM 12462.7 12463.3 12461.95 12461.95
BANKNIFTY 20101001 2010/10/01 01:29:00 PM 12463.1 12470.65 12463.1 12468.05
BANKNIFTY 20101001 2010/10/01 01:30:00 PM 12469.35 12470.1 12467.45 12469.1
BANKNIFTY 20101001 2010/10/01 01:31:00 PM 12469.3 12470.75 12467.95 12470.5
BANKNIFTY 20101001 2010/10/01 01:32:00 PM 12472.45 12479.65 12472.45 12478.2
BANKNIFTY 20101001 2010/10/01 01:33:00 PM 12475.2 12475.65 12473.15 12473.65
BANKNIFTY 20101001 2010/10/01 01:34:00 PM 12473.75 12473.75 12468.7 12469.7
BANKNIFTY 20101001 2010/10/01 01:35:00 PM 12468.6 12470.1 12467.55 12468.1
BANKNIFTY 20101001 2010/10/01 01:36:00 PM 12467.75 12473.85 12467.75 12472.5
BANKNIFTY 20101001 2010/10/01 01:37:00 PM 12473.2 12476.45 12472.6 12474.2
BANKNIFTY 20101001 2010/10/01 01:38:00 PM 12474.3 12480.7 12474.3 12477.5
BANKNIFTY 20101001 2010/10/01 01:39:00 PM 12471.65 12475.95 12471.65 12474.75
BANKNIFTY 20101001 2010/10/01 01:40:00 PM 12476.15 12476.95 12475.7 12475.85
BANKNIFTY 20101001 2010/10/01 01:41:00 PM 12476.35 12477.45 12473.45 12473.5
BANKNIFTY 20101001 2010/10/01 01:42:00 PM 12472.2 12475.05 12472.2 12472.25
BANKNIFTY 20101001 2010/10/01 01:43:00 PM 12473.2 12475.45 12471.2 12471.2
BANKNIFTY 20101001 2010/10/01 01:44:00 PM 12469.6 12472.25 12469.6 12471.65
BANKNIFTY 20101001 2010/10/01 01:45:00 PM 12468.8 12477.4 12468.8 12473.6
BANKNIFTY 20101001 2010/10/01 01:46:00 PM 12473.65 12484.3 12473.65 12479.25
BANKNIFTY 20101001 2010/10/01 01:47:00 PM 12479.6 12483.55 12479.6 12483.55
BANKNIFTY 20101001 2010/10/01 01:48:00 PM 12483.65 12484.85 12479.9 12484.85
BANKNIFTY 20101001 2010/10/01 01:49:00 PM 12484.35 12484.5 12479.15 12479.15
BANKNIFTY 20101001 2010/10/01 01:50:00 PM 12480.2 12481.6 12478.05 12478.05
BANKNIFTY 20101001 2010/10/01 01:51:00 PM 12478.85 12483.15 12478.85 12482.85
BANKNIFTY 20101001 2010/10/01 01:52:00 PM 12483.05 12483.05 12477.8 12477.8
BANKNIFTY 20101001 2010/10/01 01:53:00 PM 12477.75 12482.15 12477.1 12482.15
BANKNIFTY 20101001 2010/10/01 01:54:00 PM 12482.9 12483.5 12481.15 12481.9
BANKNIFTY 20101001 2010/10/01 01:55:00 PM 12481.95 12482.9 12477.1 12477.1
BANKNIFTY 20101001 2010/10/01 01:56:00 PM 12474.85 12478.25 12472.85 12478.25
BANKNIFTY 20101001 2010/10/01 01:57:00 PM 12476.95 12480.05 12476.95 12479.4
BANKNIFTY 20101001 2010/10/01 01:58:00 PM 12474.2 12485.45 12473.5 12484.2
BANKNIFTY 20101001 2010/10/01 01:59:00 PM 12483.6 12483.65 12479.85 12482.55
BANKNIFTY 20101001 2010/10/01 02:00:00 PM 12482.95 12483.65 12480.65 12482.5
BANKNIFTY 20101001 2010/10/01 02:01:00 PM 12483.25 12486.45 12482.15 12482.15
BANKNIFTY 20101001 2010/10/01 02:02:00 PM 12483.6 12487.5 12483.3 12483.3
BANKNIFTY 20101001 2010/10/01 02:03:00 PM 12484.8 12489.95 12481.75 12486.7
BANKNIFTY 20101001 2010/10/01 02:04:00 PM 12486.75 12491 12485.3 12490.4
BANKNIFTY 20101001 2010/10/01 02:05:00 PM 12490.1 12491.1 12489.8 12490.6
BANKNIFTY 20101001 2010/10/01 02:06:00 PM 12490.55 12490.55 12488.45 12488.65
BANKNIFTY 20101001 2010/10/01 02:07:00 PM 12487.45 12492.6 12485.25 12491.25
BANKNIFTY 20101001 2010/10/01 02:08:00 PM 12492.7 12501 12492.7 12496.55
BANKNIFTY 20101001 2010/10/01 02:09:00 PM 12498 12498 12492.15 12492.35
BANKNIFTY 20101001 2010/10/01 02:10:00 PM 12491.35 12491.35 12485.05 12485.55
BANKNIFTY 20101001 2010/10/01 02:11:00 PM 12485.15 12487.2 12481.5 12481.95
BANKNIFTY 20101001 2010/10/01 02:12:00 PM 12483.4 12483.4 12478.35 12479.95
BANKNIFTY 20101001 2010/10/01 02:13:00 PM 12480.1 12482.7 12478.85 12479.35
BANKNIFTY 20101001 2010/10/01 02:14:00 PM 12479.2 12483.1 12479.2 12479.45
BANKNIFTY 20101001 2010/10/01 02:15:00 PM 12480.2 12481.05 12476.05 12476.05
BANKNIFTY 20101001 2010/10/01 02:16:00 PM 12476.1 12479 12476.1 12476.65
BANKNIFTY 20101001 2010/10/01 02:17:00 PM 12475.35 12479.85 12475.35 12478.15
BANKNIFTY 20101001 2010/10/01 02:18:00 PM 12477.7 12488.95 12477.7 12488.95
BANKNIFTY 20101001 2010/10/01 02:19:00 PM 12488.15 12489.35 12482.1 12485.5
BANKNIFTY 20101001 2010/10/01 02:20:00 PM 12480.95 12491.05 12480.95 12491.05
BANKNIFTY 20101001 2010/10/01 02:21:00 PM 12490.7 12492.05 12487.35 12490.05
BANKNIFTY 20101001 2010/10/01 02:22:00 PM 12490.95 12490.95 12486.8 12486.8
BANKNIFTY 20101001 2010/10/01 02:23:00 PM 12486.45 12489.75 12486.45 12487.15
BANKNIFTY 20101001 2010/10/01 02:24:00 PM 12491.35 12494.15 12489.55 12489.55
BANKNIFTY 20101001 2010/10/01 02:25:00 PM 12489.4 12489.8 12486.7 12486.7
BANKNIFTY 20101001 2010/10/01 02:26:00 PM 12487.65 12488.05 12478.85 12478.85
BANKNIFTY 20101001 2010/10/01 02:27:00 PM 12477.85 12488.4 12477.85 12488.4
BANKNIFTY 20101001 2010/10/01 02:28:00 PM 12486.1 12502.75 12486.1 12500.05
BANKNIFTY 20101001 2010/10/01 02:29:00 PM 12496.45 12502.75 12493.65 12494.3
BANKNIFTY 20101001 2010/10/01 02:30:00 PM 12492.05 12506.75 12492.05 12506.75
BANKNIFTY 20101001 2010/10/01 02:31:00 PM 12506.2 12506.4 12500.3 12500.3
BANKNIFTY 20101001 2010/10/01 02:32:00 PM 12503.2 12503.2 12499.5 12499.5
BANKNIFTY 20101001 2010/10/01 02:33:00 PM 12499 12500.1 12496.6 12499.2
BANKNIFTY 20101001 2010/10/01 02:34:00 PM 12498.8 12500.95 12498.75 12500.9
BANKNIFTY 20101001 2010/10/01 02:35:00 PM 12500.05 12506.35 12500.05 12502.55
BANKNIFTY 20101001 2010/10/01 02:36:00 PM 12500.75 12506.05 12500.15 12502.5
BANKNIFTY 20101001 2010/10/01 02:37:00 PM 12502.6 12506.95 12501.8 12506.45
BANKNIFTY 20101001 2010/10/01 02:38:00 PM 12506.6 12506.6 12502.7 12505.75
BANKNIFTY 20101001 2010/10/01 02:39:00 PM 12502.5 12504.95 12501.95 12502.85
BANKNIFTY 20101001 2010/10/01 02:40:00 PM 12499.9 12503.1 12496.9 12498.3
BANKNIFTY 20101001 2010/10/01 02:41:00 PM 12496.8 12508.95 12496.8 12508.95
BANKNIFTY 20101001 2010/10/01 02:42:00 PM 12506.85 12512.8 12504.2 12511.3
BANKNIFTY 20101001 2010/10/01 02:43:00 PM 12511.45 12516.3 12510.45 12511.8
BANKNIFTY 20101001 2010/10/01 02:44:00 PM 12507.9 12516.75 12507.05 12511.15
BANKNIFTY 20101001 2010/10/01 02:45:00 PM 12514.3 12516.7 12512.05 12514.85
BANKNIFTY 20101001 2010/10/01 02:46:00 PM 12509.9 12513.7 12509.9 12513.2
BANKNIFTY 20101001 2010/10/01 02:47:00 PM 12514.55 12521.2 12514.55 12521.2
BANKNIFTY 20101001 2010/10/01 02:48:00 PM 12518.7 12519.95 12514.65 12517.35
BANKNIFTY 20101001 2010/10/01 02:49:00 PM 12524.2 12537.05 12520.8 12537.05
BANKNIFTY 20101001 2010/10/01 02:50:00 PM 12544.45 12553.15 12542.15 12553.15
BANKNIFTY 20101001 2010/10/01 02:51:00 PM 12556.85 12556.85 12545.5 12545.85
BANKNIFTY 20101001 2010/10/01 02:52:00 PM 12540.6 12544.85 12539.65 12544.85
BANKNIFTY 20101001 2010/10/01 02:53:00 PM 12546.35 12552.25 12546.35 12548.65
BANKNIFTY 20101001 2010/10/01 02:54:00 PM 12546.05 12550.95 12545.1 12550.95
BANKNIFTY 20101001 2010/10/01 02:55:00 PM 12552.5 12552.5 12546.6 12546.6
BANKNIFTY 20101001 2010/10/01 02:56:00 PM 12545.2 12546.55 12542.65 12542.65
BANKNIFTY 20101001 2010/10/01 02:57:00 PM 12547 12550.7 12545.8 12549.55
BANKNIFTY 20101001 2010/10/01 02:58:00 PM 12547.65 12548.2 12542.05 12542.25
BANKNIFTY 20101001 2010/10/01 02:59:00 PM 12546.35 12548.85 12542.4 12543.05
BANKNIFTY 20101001 2010/10/01 03:00:00 PM 12541.25 12542.8 12538.8 12540.65
BANKNIFTY 20101001 2010/10/01 03:01:00 PM 12541.4 12553.8 12541.4 12549.25
BANKNIFTY 20101001 2010/10/01 03:02:00 PM 12553.25 12553.25 12551.1 12552.05
BANKNIFTY 20101001 2010/10/01 03:03:00 PM 12551.1 12555.4 12549.95 12552.75
BANKNIFTY 20101001 2010/10/01 03:04:00 PM 12555.3 12555.3 12547.7 12549.4
BANKNIFTY 20101001 2010/10/01 03:05:00 PM 12547.35 12549.85 12545.9 12545.9
BANKNIFTY 20101001 2010/10/01 03:06:00 PM 12547.95 12549.45 12545.4 12549.45
BANKNIFTY 20101001 2010/10/01 03:07:00 PM 12547.3 12554.8 12547.3 12554.8
BANKNIFTY 20101001 2010/10/01 03:08:00 PM 12552.95 12552.95 12546.2 12546.2
BANKNIFTY 20101001 2010/10/01 03:09:00 PM 12550.95 12550.95 12544.5 12544.5
BANKNIFTY 20101001 2010/10/01 03:10:00 PM 12548.3 12548.3 12544.25 12545.8
BANKNIFTY 20101001 2010/10/01 03:11:00 PM 12544.1 12547.65 12543.05 12546.15
BANKNIFTY 20101001 2010/10/01 03:12:00 PM 12545.15 12546.35 12544.5 12545.95
BANKNIFTY 20101001 2010/10/01 03:13:00 PM 12544.8 12546 12541.7 12544.95
BANKNIFTY 20101001 2010/10/01 03:14:00 PM 12543.15 12545.6 12540.8 12543.05
BANKNIFTY 20101001 2010/10/01 03:15:00 PM 12544.4 12544.95 12540.45 12544.2
BANKNIFTY 20101001 2010/10/01 03:16:00 PM 12543 12552.05 12541.9 12546.7
BANKNIFTY 20101001 2010/10/01 03:17:00 PM 12545.6 12551.85 12545.6 12547.15
BANKNIFTY 20101001 2010/10/01 03:18:00 PM 12545.75 12551.95 12545.75 12549.45
BANKNIFTY 20101001 2010/10/01 03:19:00 PM 12548.55 12552.95 12548.55 12551.55
BANKNIFTY 20101001 2010/10/01 03:20:00 PM 12551.5 12556.8 12551.5 12556.8
BANKNIFTY 20101001 2010/10/01 03:21:00 PM 12557.75 12563.65 12557.45 12563.65
BANKNIFTY 20101001 2010/10/01 03:22:00 PM 12563.2 12565.35 12561.8 12562.75
BANKNIFTY 20101001 2010/10/01 03:23:00 PM 12561.75 12563.1 12558.25 12558.25
BANKNIFTY 20101001 2010/10/01 03:24:00 PM 12557.55 12566.75 12557.4 12565.15
BANKNIFTY 20101001 2010/10/01 03:25:00 PM 12567.6 12572.15 12567.6 12568.5
BANKNIFTY 20101001 2010/10/01 03:26:00 PM 12569.3 12569.3 12563.25 12563.25
BANKNIFTY 20101001 2010/10/01 03:27:00 PM 12565.15 12574.2 12565.15 12571.9
BANKNIFTY 20101001 2010/10/01 03:28:00 PM 12571.15 12571.25 12562.2 12564.35
BANKNIFTY 20101001 2010/10/01 03:29:00 PM 12565.45 12572.8 12564.35 12568.85
BANKNIFTY 20101001 2010/10/01 03:30:00 PM 12569.35 12577.7 12568.75 12577.3
BANKNIFTY 20101004 2010/10/04 09:15:00 AM 12651.15 12664.1 12651.15 12664.1
BANKNIFTY 20101004 2010/10/04 09:16:00 AM 12662.55 12663.35 12661.3 12661.3
BANKNIFTY 20101004 2010/10/04 09:17:00 AM 12661.05 12675.45 12661.05 12674.4
BANKNIFTY 20101004 2010/10/04 09:18:00 AM 12674.3 12687.3 12674.3 12687.3
BANKNIFTY 20101004 2010/10/04 09:19:00 AM 12691.55 12701.45 12691.55 12698.15
BANKNIFTY 20101004 2010/10/04 09:20:00 AM 12698.2 12702.4 12696.2 12702.4
BANKNIFTY 20101004 2010/10/04 09:21:00 AM 12708.8 12713.7 12708.8 12710.6
BANKNIFTY 20101004 2010/10/04 09:22:00 AM 12707.4 12714.3 12707.4 12712.6
BANKNIFTY 20101004 2010/10/04 09:23:00 AM 12710.15 12712.25 12708.3 12712.25
BANKNIFTY 20101004 2010/10/04 09:24:00 AM 12711.8 12714.15 12705.85 12705.85
BANKNIFTY 20101004 2010/10/04 09:25:00 AM 12704.9 12704.9 12701.85 12702.55
BANKNIFTY 20101004 2010/10/04 09:26:00 AM 12703.8 12703.8 12695.7 12695.7
BANKNIFTY 20101004 2010/10/04 09:27:00 AM 12692.8 12696.6 12692.8 12694.25
BANKNIFTY 20101004 2010/10/04 09:28:00 AM 12694.8 12694.8 12692.85 12694.6
BANKNIFTY 20101004 2010/10/04 09:29:00 AM 12695.95 12702.65 12694.4 12702.65
BANKNIFTY 20101004 2010/10/04 09:30:00 AM 12703.35 12704.35 12696.7 12696.7
BANKNIFTY 20101004 2010/10/04 09:31:00 AM 12694.95 12698.7 12694.95 12696.8
BANKNIFTY 20101004 2010/10/04 09:32:00 AM 12695.2 12698.1 12694.4 12696.75
BANKNIFTY 20101004 2010/10/04 09:33:00 AM 12696.55 12697.8 12695.2 12696.15
BANKNIFTY 20101004 2010/10/04 09:34:00 AM 12694.75 12696.05 12691.05 12691.55
BANKNIFTY 20101004 2010/10/04 09:35:00 AM 12690.15 12691.65 12681.95 12683.15
BANKNIFTY 20101004 2010/10/04 09:36:00 AM 12687.45 12689.4 12685.7 12688.4
BANKNIFTY 20101004 2010/10/04 09:37:00 AM 12687.05 12690.2 12685.2 12687.75
BANKNIFTY 20101004 2010/10/04 09:38:00 AM 12687.05 12687.05 12683.65 12687
BANKNIFTY 20101004 2010/10/04 09:39:00 AM 12688 12696 12688 12694.35
BANKNIFTY 20101004 2010/10/04 09:40:00 AM 12694.1 12699 12694.1 12695.45
BANKNIFTY 20101004 2010/10/04 09:41:00 AM 12695.85 12700.95 12695.85 12700.95
BANKNIFTY 20101004 2010/10/04 09:42:00 AM 12700.4 12706.3 12700.4 12704.6
BANKNIFTY 20101004 2010/10/04 09:43:00 AM 12702.15 12711.35 12702.15 12707.9
BANKNIFTY 20101004 2010/10/04 09:44:00 AM 12711.65 12712.3 12710.1 12710.1
BANKNIFTY 20101004 2010/10/04 09:45:00 AM 12708.5 12710.3 12707.25 12707.4
BANKNIFTY 20101004 2010/10/04 09:46:00 AM 12707.35 12707.35 12702.45 12702.45
BANKNIFTY 20101004 2010/10/04 09:47:00 AM 12702.55 12704.05 12702 12702
BANKNIFTY 20101004 2010/10/04 09:48:00 AM 12701.6 12701.6 12696.7 12696.7
BANKNIFTY 20101004 2010/10/04 09:49:00 AM 12696.85 12700.45 12696.85 12700.45
BANKNIFTY 20101004 2010/10/04 09:50:00 AM 12698.6 12700.7 12697.8 12700.1
BANKNIFTY 20101004 2010/10/04 09:51:00 AM 12695.9 12699.55 12695.9 12695.9
BANKNIFTY 20101004 2010/10/04 09:52:00 AM 12694.75 12696.8 12693.25 12693.25
BANKNIFTY 20101004 2010/10/04 09:53:00 AM 12694.7 12697.4 12691.6 12692
BANKNIFTY 20101004 2010/10/04 09:54:00 AM 12694.05 12695.05 12691.1 12691.1
BANKNIFTY 20101004 2010/10/04 09:55:00 AM 12691.9 12691.9 12688.7 12690.75
BANKNIFTY 20101004 2010/10/04 09:56:00 AM 12690.1 12698.5 12688 12698.5
BANKNIFTY 20101004 2010/10/04 09:57:00 AM 12697.05 12698.7 12692.4 12698.3
BANKNIFTY 20101004 2010/10/04 09:58:00 AM 12697.05 12697.05 12693.2 12694.3
BANKNIFTY 20101004 2010/10/04 09:59:00 AM 12695.05 12695.05 12688.55 12688.55
BANKNIFTY 20101004 2010/10/04 10:00:00 AM 12688.75 12690.55 12685.85 12686.5
BANKNIFTY 20101004 2010/10/04 10:01:00 AM 12687.35 12689.65 12686.85 12689.55
BANKNIFTY 20101004 2010/10/04 10:02:00 AM 12690.75 12690.75 12687.5 12688.4
BANKNIFTY 20101004 2010/10/04 10:03:00 AM 12686.85 12692.75 12685.95 12692.25
BANKNIFTY 20101004 2010/10/04 10:04:00 AM 12692.15 12692.4 12690.35 12690.35
BANKNIFTY 20101004 2010/10/04 10:05:00 AM 12690.75 12692.55 12690.75 12692.55
BANKNIFTY 20101004 2010/10/04 10:06:00 AM 12693.55 12693.9 12688.1 12688.1
BANKNIFTY 20101004 2010/10/04 10:07:00 AM 12689.05 12689.9 12686.45 12689.65
BANKNIFTY 20101004 2010/10/04 10:08:00 AM 12689.9 12690.9 12687.95 12690.55
BANKNIFTY 20101004 2010/10/04 10:09:00 AM 12690.1 12691.8 12689.35 12690.55
BANKNIFTY 20101004 2010/10/04 10:10:00 AM 12689.75 12691.5 12689.75 12690.75
BANKNIFTY 20101004 2010/10/04 10:11:00 AM 12690.9 12693.65 12690.9 12692.55
BANKNIFTY 20101004 2010/10/04 10:12:00 AM 12693.2 12699.1 12693.15 12699.1
BANKNIFTY 20101004 2010/10/04 10:13:00 AM 12699.8 12711.85 12699.8 12711.05
BANKNIFTY 20101004 2010/10/04 10:14:00 AM 12711.9 12715.35 12711.9 12714.45
BANKNIFTY 20101004 2010/10/04 10:15:00 AM 12714.25 12716.15 12712.85 12714.35
BANKNIFTY 20101004 2010/10/04 10:16:00 AM 12715.2 12715.2 12712.3 12715.15
BANKNIFTY 20101004 2010/10/04 10:17:00 AM 12714.65 12719.65 12714.65 12719.65
BANKNIFTY 20101004 2010/10/04 10:18:00 AM 12725 12737.8 12725 12737.75
BANKNIFTY 20101004 2010/10/04 10:19:00 AM 12737.8 12737.9 12735.4 12737.9
BANKNIFTY 20101004 2010/10/04 10:20:00 AM 12738.45 12738.5 12730.6 12730.6
BANKNIFTY 20101004 2010/10/04 10:21:00 AM 12730.35 12733.6 12729.85 12731.2
BANKNIFTY 20101004 2010/10/04 10:22:00 AM 12731.25 12734.5 12730.7 12734.5
BANKNIFTY 20101004 2010/10/04 10:23:00 AM 12735.05 12735.2 12728.95 12728.95
BANKNIFTY 20101004 2010/10/04 10:24:00 AM 12723.4 12723.4 12709.05 12714.8
BANKNIFTY 20101004 2010/10/04 10:25:00 AM 12714.45 12717.05 12714.45 12716.6
BANKNIFTY 20101004 2010/10/04 10:26:00 AM 12717 12717 12713 12713
BANKNIFTY 20101004 2010/10/04 10:27:00 AM 12712.65 12712.65 12707.5 12710.25
BANKNIFTY 20101004 2010/10/04 10:28:00 AM 12708.65 12717.05 12708.65 12715.75
BANKNIFTY 20101004 2010/10/04 10:29:00 AM 12715.85 12716.2 12712.85 12715.8
BANKNIFTY 20101004 2010/10/04 10:30:00 AM 12715.15 12716.45 12708.6 12708.6
BANKNIFTY 20101004 2010/10/04 10:31:00 AM 12711.25 12711.85 12710.3 12710.8
BANKNIFTY 20101004 2010/10/04 10:32:00 AM 12707.35 12708.55 12703.6 12703.6
BANKNIFTY 20101004 2010/10/04 10:33:00 AM 12700.8 12701.75 12695.3 12695.95
BANKNIFTY 20101004 2010/10/04 10:34:00 AM 12698.35 12698.35 12689.9 12689.9
BANKNIFTY 20101004 2010/10/04 10:35:00 AM 12691 12693.1 12690.45 12691.7
BANKNIFTY 20101004 2010/10/04 10:36:00 AM 12690.1 12695 12690.1 12692.8
BANKNIFTY 20101004 2010/10/04 10:37:00 AM 12690.5 12695.95 12690.5 12695.95
BANKNIFTY 20101004 2010/10/04 10:38:00 AM 12698.45 12704.35 12696.15 12704.1
BANKNIFTY 20101004 2010/10/04 10:39:00 AM 12702.6 12709 12702.6 12709
BANKNIFTY 20101004 2010/10/04 10:40:00 AM 12709.3 12717.15 12709.15 12717.15
BANKNIFTY 20101004 2010/10/04 10:41:00 AM 12715.05 12717.4 12709.6 12709.6
BANKNIFTY 20101004 2010/10/04 10:42:00 AM 12706.65 12706.95 12703.4 12703.8
BANKNIFTY 20101004 2010/10/04 10:43:00 AM 12703.5 12706.8 12701 12704.65
BANKNIFTY 20101004 2010/10/04 10:44:00 AM 12703.75 12705.75 12700.7 12700.7
BANKNIFTY 20101004 2010/10/04 10:45:00 AM 12700.5 12700.5 12691.8 12691.8
BANKNIFTY 20101004 2010/10/04 10:46:00 AM 12690.75 12692.35 12689.05 12690.3
BANKNIFTY 20101004 2010/10/04 10:47:00 AM 12687.5 12687.5 12682.7 12685.5
BANKNIFTY 20101004 2010/10/04 10:48:00 AM 12685.65 12686.3 12673.25 12674.65
BANKNIFTY 20101004 2010/10/04 10:49:00 AM 12672.4 12677.3 12672.4 12675.7
BANKNIFTY 20101004 2010/10/04 10:50:00 AM 12672.4 12675.15 12671.8 12671.8
BANKNIFTY 20101004 2010/10/04 10:51:00 AM 12673.3 12677.5 12670.35 12677.5
BANKNIFTY 20101004 2010/10/04 10:52:00 AM 12679.4 12683.15 12676.5 12683.15
BANKNIFTY 20101004 2010/10/04 10:53:00 AM 12683.3 12687.9 12680.95 12687.9
BANKNIFTY 20101004 2010/10/04 10:54:00 AM 12687.3 12691.5 12686.7 12688.85
BANKNIFTY 20101004 2010/10/04 10:55:00 AM 12689.5 12689.85 12685.3 12685.45
BANKNIFTY 20101004 2010/10/04 10:56:00 AM 12684.55 12687.05 12684.55 12686.65
BANKNIFTY 20101004 2010/10/04 10:57:00 AM 12685.7 12686 12682.4 12686
BANKNIFTY 20101004 2010/10/04 10:58:00 AM 12689.2 12711.45 12689.2 12711.45
BANKNIFTY 20101004 2010/10/04 10:59:00 AM 12713.9 12715.9 12710 12711.95
BANKNIFTY 20101004 2010/10/04 11:00:00 AM 12712.05 12714.15 12710.05 12712
BANKNIFTY 20101004 2010/10/04 11:01:00 AM 12711.05 12711.05 12705.3 12707.05
BANKNIFTY 20101004 2010/10/04 11:02:00 AM 12704.35 12704.35 12697.4 12698.15
BANKNIFTY 20101004 2010/10/04 11:03:00 AM 12696.3 12696.3 12683.05 12688.2
BANKNIFTY 20101004 2010/10/04 11:04:00 AM 12686.35 12688.1 12686.25 12686.7
BANKNIFTY 20101004 2010/10/04 11:05:00 AM 12686.95 12689.7 12686.7 12688.15
BANKNIFTY 20101004 2010/10/04 11:06:00 AM 12689.2 12695.2 12689.2 12695.2
BANKNIFTY 20101004 2010/10/04 11:07:00 AM 12694.05 12695.1 12692.3 12693.7
BANKNIFTY 20101004 2010/10/04 11:08:00 AM 12695.05 12695.05 12692.3 12693.7
BANKNIFTY 20101004 2010/10/04 11:09:00 AM 12694.15 12694.35 12687.9 12687.9
BANKNIFTY 20101004 2010/10/04 11:10:00 AM 12685.5 12685.8 12682.95 12684.5
BANKNIFTY 20101004 2010/10/04 11:11:00 AM 12685.15 12685.15 12678.6 12679.8
BANKNIFTY 20101004 2010/10/04 11:12:00 AM 12680.45 12683.35 12678.85 12683.35
BANKNIFTY 20101004 2010/10/04 11:13:00 AM 12682.2 12685.35 12682.2 12683.1
BANKNIFTY 20101004 2010/10/04 11:14:00 AM 12681.1 12686.4 12681.1 12686.4
BANKNIFTY 20101004 2010/10/04 11:15:00 AM 12689.6 12692.2 12688.65 12692.2
BANKNIFTY 20101004 2010/10/04 11:16:00 AM 12692.6 12696.9 12691.15 12692.85
BANKNIFTY 20101004 2010/10/04 11:17:00 AM 12691.45 12691.45 12679.95 12685.2
BANKNIFTY 20101004 2010/10/04 11:18:00 AM 12684.2 12690.95 12683.5 12684.05
BANKNIFTY 20101004 2010/10/04 11:19:00 AM 12687.05 12687.05 12681.1 12681.1
BANKNIFTY 20101004 2010/10/04 11:20:00 AM 12681.7 12684 12679.25 12684
BANKNIFTY 20101004 2010/10/04 11:21:00 AM 12686.35 12686.35 12676.8 12678.5
BANKNIFTY 20101004 2010/10/04 11:22:00 AM 12679.2 12682.1 12678.25 12678.4
BANKNIFTY 20101004 2010/10/04 11:23:00 AM 12678.6 12682.1 12677.85 12680.05
BANKNIFTY 20101004 2010/10/04 11:24:00 AM 12679.85 12688.5 12679 12688.3
BANKNIFTY 20101004 2010/10/04 11:25:00 AM 12687.85 12688.7 12679.45 12679.45
BANKNIFTY 20101004 2010/10/04 11:26:00 AM 12678.1 12685 12678.1 12685
BANKNIFTY 20101004 2010/10/04 11:27:00 AM 12685.05 12685.6 12681.65 12682.85
BANKNIFTY 20101004 2010/10/04 11:28:00 AM 12683.1 12689.3 12683.1 12687.35
BANKNIFTY 20101004 2010/10/04 11:29:00 AM 12691.35 12691.6 12688 12688.65
BANKNIFTY 20101004 2010/10/04 11:30:00 AM 12688.8 12692.85 12688.8 12692
BANKNIFTY 20101004 2010/10/04 11:31:00 AM 12692.3 12712.15 12692.3 12712.15
BANKNIFTY 20101004 2010/10/04 11:32:00 AM 12710.85 12712.35 12705.05 12705.05
BANKNIFTY 20101004 2010/10/04 11:33:00 AM 12706.95 12718.1 12705.1 12718.1
BANKNIFTY 20101004 2010/10/04 11:34:00 AM 12711.55 12713.2 12701.9 12702.6
BANKNIFTY 20101004 2010/10/04 11:35:00 AM 12702.85 12707.2 12702.85 12707.2
BANKNIFTY 20101004 2010/10/04 11:36:00 AM 12708.9 12708.9 12703.8 12703.85
BANKNIFTY 20101004 2010/10/04 11:37:00 AM 12704.6 12705.5 12703.8 12704.35
BANKNIFTY 20101004 2010/10/04 11:38:00 AM 12705.25 12705.25 12695.65 12698.3
BANKNIFTY 20101004 2010/10/04 11:39:00 AM 12696.75 12697.25 12694.3 12694.4
BANKNIFTY 20101004 2010/10/04 11:40:00 AM 12692.05 12697.35 12692.05 12695.7
BANKNIFTY 20101004 2010/10/04 11:41:00 AM 12691.35 12697.15 12691.35 12694.3
BANKNIFTY 20101004 2010/10/04 11:42:00 AM 12695 12696.95 12691.25 12691.25
BANKNIFTY 20101004 2010/10/04 11:43:00 AM 12689.7 12692.15 12686.8 12690
BANKNIFTY 20101004 2010/10/04 11:44:00 AM 12689.85 12689.9 12686.4 12686.4
BANKNIFTY 20101004 2010/10/04 11:45:00 AM 12685.35 12686.7 12683.05 12684.75
BANKNIFTY 20101004 2010/10/04 11:46:00 AM 12682.65 12685.35 12682.65 12685
BANKNIFTY 20101004 2010/10/04 11:47:00 AM 12685.2 12685.2 12682.25 12682.25
BANKNIFTY 20101004 2010/10/04 11:48:00 AM 12682.6 12683 12681.35 12681.5
BANKNIFTY 20101004 2010/10/04 11:49:00 AM 12681 12683.05 12679.95 12679.95
BANKNIFTY 20101004 2010/10/04 11:50:00 AM 12679.1 12679.1 12674.6 12674.6
BANKNIFTY 20101004 2010/10/04 11:51:00 AM 12674.4 12678.45 12674.4 12677.7
BANKNIFTY 20101004 2010/10/04 11:52:00 AM 12676.45 12678.85 12675.2 12676.6
BANKNIFTY 20101004 2010/10/04 11:53:00 AM 12679.05 12679.05 12674.25 12676.6
BANKNIFTY 20101004 2010/10/04 11:54:00 AM 12678.25 12684.75 12678.25 12684.75
BANKNIFTY 20101004 2010/10/04 11:55:00 AM 12684.05 12686.3 12684.05 12685.4
BANKNIFTY 20101004 2010/10/04 11:56:00 AM 12686.3 12688.25 12686.15 12687.9
BANKNIFTY 20101004 2010/10/04 11:57:00 AM 12687.85 12695.55 12687.85 12695.5
BANKNIFTY 20101004 2010/10/04 11:58:00 AM 12698.4 12699.15 12696.75 12696.75
BANKNIFTY 20101004 2010/10/04 11:59:00 AM 12696.25 12697.35 12694.2 12694.2
BANKNIFTY 20101004 2010/10/04 12:00:00 PM 12694.85 12694.85 12691.2 12691.45
BANKNIFTY 20101004 2010/10/04 12:01:00 PM 12691.25 12692.9 12691.25 12692.9
BANKNIFTY 20101004 2010/10/04 12:02:00 PM 12693.15 12698.7 12693.15 12698.7
BANKNIFTY 20101004 2010/10/04 12:03:00 PM 12699.2 12700.2 12698.45 12699.5
BANKNIFTY 20101004 2010/10/04 12:04:00 PM 12699.35 12699.5 12696.2 12696.95
BANKNIFTY 20101004 2010/10/04 12:05:00 PM 12696.75 12700.3 12696.75 12699.95
BANKNIFTY 20101004 2010/10/04 12:06:00 PM 12700.05 12700.9 12694.75 12695.4
BANKNIFTY 20101004 2010/10/04 12:07:00 PM 12695.35 12695.35 12691.75 12691.75
BANKNIFTY 20101004 2010/10/04 12:08:00 PM 12693.05 12693.5 12691.95 12693.5
BANKNIFTY 20101004 2010/10/04 12:09:00 PM 12694.15 12695.85 12693.35 12695.85
BANKNIFTY 20101004 2010/10/04 12:10:00 PM 12699.35 12699.35 12696.45 12697.15
BANKNIFTY 20101004 2010/10/04 12:11:00 PM 12697.35 12700.8 12695.85 12699.05
BANKNIFTY 20101004 2010/10/04 12:12:00 PM 12697.85 12699.9 12697.65 12699.9
BANKNIFTY 20101004 2010/10/04 12:13:00 PM 12700.05 12701.5 12691.05 12691.05
BANKNIFTY 20101004 2010/10/04 12:14:00 PM 12694.9 12696.9 12693.75 12693.75
BANKNIFTY 20101004 2010/10/04 12:15:00 PM 12696.05 12696.8 12694.5 12695.9
BANKNIFTY 20101004 2010/10/04 12:16:00 PM 12696.1 12698.95 12696.1 12698
BANKNIFTY 20101004 2010/10/04 12:17:00 PM 12698.2 12698.35 12695.05 12695.05
BANKNIFTY 20101004 2010/10/04 12:18:00 PM 12695.25 12696.8 12694.65 12695.25
BANKNIFTY 20101004 2010/10/04 12:19:00 PM 12693.8 12694.35 12688.4 12688.4
BANKNIFTY 20101004 2010/10/04 12:20:00 PM 12688.95 12695.25 12688.15 12691.5
BANKNIFTY 20101004 2010/10/04 12:21:00 PM 12690.2 12694.25 12689.7 12690.55
BANKNIFTY 20101004 2010/10/04 12:22:00 PM 12690.15 12695.1 12690.05 12692.15
BANKNIFTY 20101004 2010/10/04 12:23:00 PM 12693.15 12694 12692.15 12693.65
BANKNIFTY 20101004 2010/10/04 12:24:00 PM 12691.3 12695.2 12689 12689
BANKNIFTY 20101004 2010/10/04 12:25:00 PM 12688.8 12689.35 12686.4 12687.5
BANKNIFTY 20101004 2010/10/04 12:26:00 PM 12685.2 12686.9 12683.1 12686.65
BANKNIFTY 20101004 2010/10/04 12:27:00 PM 12685.1 12685.5 12682.6 12682.6
BANKNIFTY 20101004 2010/10/04 12:28:00 PM 12681.3 12682.1 12675.7 12675.7
BANKNIFTY 20101004 2010/10/04 12:29:00 PM 12676.6 12676.6 12672.5 12676.25
BANKNIFTY 20101004 2010/10/04 12:30:00 PM 12674.5 12674.85 12669.7 12671.6
BANKNIFTY 20101004 2010/10/04 12:31:00 PM 12673.15 12675.25 12670.55 12670.55
BANKNIFTY 20101004 2010/10/04 12:32:00 PM 12672.7 12674.85 12670.85 12674
BANKNIFTY 20101004 2010/10/04 12:33:00 PM 12673.4 12674.85 12667.95 12669.9
BANKNIFTY 20101004 2010/10/04 12:34:00 PM 12669.95 12674.05 12669.05 12671.45
BANKNIFTY 20101004 2010/10/04 12:35:00 PM 12670.25 12672.5 12669.75 12671.75
BANKNIFTY 20101004 2010/10/04 12:36:00 PM 12674.7 12674.7 12661.55 12664.35
BANKNIFTY 20101004 2010/10/04 12:37:00 PM 12666.75 12666.85 12662.8 12666
BANKNIFTY 20101004 2010/10/04 12:38:00 PM 12664.2 12664.2 12660.75 12661.4
BANKNIFTY 20101004 2010/10/04 12:39:00 PM 12661.45 12672.55 12661.45 12672.55
BANKNIFTY 20101004 2010/10/04 12:40:00 PM 12672.1 12675.65 12672.1 12675.65
BANKNIFTY 20101004 2010/10/04 12:41:00 PM 12676.65 12678 12671.5 12671.85
BANKNIFTY 20101004 2010/10/04 12:42:00 PM 12671.75 12675.6 12671.75 12674.85
BANKNIFTY 20101004 2010/10/04 12:43:00 PM 12672.1 12674.1 12671.9 12672.55
BANKNIFTY 20101004 2010/10/04 12:44:00 PM 12672.15 12672.8 12669.15 12669.4
BANKNIFTY 20101004 2010/10/04 12:45:00 PM 12669.8 12674.3 12669.8 12672.3
BANKNIFTY 20101004 2010/10/04 12:46:00 PM 12676.65 12677.95 12675.25 12677.45
BANKNIFTY 20101004 2010/10/04 12:47:00 PM 12677.35 12683.85 12677.35 12682.3
BANKNIFTY 20101004 2010/10/04 12:48:00 PM 12682.35 12684.05 12680.7 12682.8
BANKNIFTY 20101004 2010/10/04 12:49:00 PM 12685.8 12685.8 12683.1 12684.25
BANKNIFTY 20101004 2010/10/04 12:50:00 PM 12684.1 12687.55 12683.25 12687.55
BANKNIFTY 20101004 2010/10/04 12:51:00 PM 12688.55 12692.7 12688.55 12692.05
BANKNIFTY 20101004 2010/10/04 12:52:00 PM 12691.05 12691.8 12689.75 12689.75
BANKNIFTY 20101004 2010/10/04 12:53:00 PM 12689.3 12689.35 12686.6 12686.6
BANKNIFTY 20101004 2010/10/04 12:54:00 PM 12686.5 12687.9 12681.9 12681.9
BANKNIFTY 20101004 2010/10/04 12:55:00 PM 12682.25 12683.15 12682.05 12682.05
BANKNIFTY 20101004 2010/10/04 12:56:00 PM 12683.75 12685.55 12682.35 12682.35
BANKNIFTY 20101004 2010/10/04 12:57:00 PM 12682.85 12682.85 12680.2 12680.25
BANKNIFTY 20101004 2010/10/04 12:58:00 PM 12680.15 12680.15 12677.7 12677.7
BANKNIFTY 20101004 2010/10/04 12:59:00 PM 12677.55 12678.95 12677.05 12677.05
BANKNIFTY 20101004 2010/10/04 01:00:00 PM 12676.55 12678.1 12675.8 12676.05
BANKNIFTY 20101004 2010/10/04 01:01:00 PM 12676.65 12677.65 12676.4 12677.65
BANKNIFTY 20101004 2010/10/04 01:02:00 PM 12677.15 12678.95 12676.55 12676.55
BANKNIFTY 20101004 2010/10/04 01:03:00 PM 12678.55 12678.55 12665.65 12665.65
BANKNIFTY 20101004 2010/10/04 01:04:00 PM 12665.85 12665.95 12662.1 12663.2
BANKNIFTY 20101004 2010/10/04 01:05:00 PM 12661.2 12661.2 12655.25 12657.65
BANKNIFTY 20101004 2010/10/04 01:06:00 PM 12656.25 12664.25 12656.25 12662.8
BANKNIFTY 20101004 2010/10/04 01:07:00 PM 12661.15 12661.15 12651.65 12651.95
BANKNIFTY 20101004 2010/10/04 01:08:00 PM 12652.2 12658.25 12652.2 12656.75
BANKNIFTY 20101004 2010/10/04 01:09:00 PM 12647 12652.05 12646.25 12649.65
BANKNIFTY 20101004 2010/10/04 01:10:00 PM 12650.1 12652.5 12646.85 12648.25
BANKNIFTY 20101004 2010/10/04 01:11:00 PM 12649.95 12651.35 12647.6 12647.6
BANKNIFTY 20101004 2010/10/04 01:12:00 PM 12646.7 12652 12642.5 12652
BANKNIFTY 20101004 2010/10/04 01:13:00 PM 12651.65 12651.75 12643.8 12647.55
BANKNIFTY 20101004 2010/10/04 01:14:00 PM 12646.6 12648.05 12645.55 12648.05
BANKNIFTY 20101004 2010/10/04 01:15:00 PM 12648.3 12652.65 12647.3 12652.65
BANKNIFTY 20101004 2010/10/04 01:16:00 PM 12652.85 12657.05 12652.55 12655.7
BANKNIFTY 20101004 2010/10/04 01:17:00 PM 12660.4 12661.3 12658.95 12659.25
BANKNIFTY 20101004 2010/10/04 01:18:00 PM 12659.7 12661.3 12659.05 12661.3
BANKNIFTY 20101004 2010/10/04 01:19:00 PM 12661.2 12669 12661.2 12664.65
BANKNIFTY 20101004 2010/10/04 01:20:00 PM 12667.75 12668.1 12665.4 12666.65
BANKNIFTY 20101004 2010/10/04 01:21:00 PM 12673.05 12681 12673.05 12673.65
BANKNIFTY 20101004 2010/10/04 01:22:00 PM 12675.4 12675.4 12667.9 12667.9
BANKNIFTY 20101004 2010/10/04 01:23:00 PM 12668.5 12668.5 12664.15 12664.15
BANKNIFTY 20101004 2010/10/04 01:24:00 PM 12665.45 12665.85 12663.45 12664.6
BANKNIFTY 20101004 2010/10/04 01:25:00 PM 12665.5 12676.4 12665.5 12676.4
BANKNIFTY 20101004 2010/10/04 01:26:00 PM 12673.3 12677.25 12673 12674.35
BANKNIFTY 20101004 2010/10/04 01:27:00 PM 12675.9 12677.7 12673.25 12674.65
BANKNIFTY 20101004 2010/10/04 01:28:00 PM 12675.8 12675.8 12669.8 12673.95
BANKNIFTY 20101004 2010/10/04 01:29:00 PM 12672.5 12674.25 12669.4 12673.05
BANKNIFTY 20101004 2010/10/04 01:30:00 PM 12673.85 12674.45 12670.6 12670.6
BANKNIFTY 20101004 2010/10/04 01:31:00 PM 12672.4 12672.4 12661.25 12663.95
BANKNIFTY 20101004 2010/10/04 01:32:00 PM 12664.05 12667.3 12664.05 12664.35
BANKNIFTY 20101004 2010/10/04 01:33:00 PM 12663.9 12664.95 12661.3 12664.95
BANKNIFTY 20101004 2010/10/04 01:34:00 PM 12665.25 12671.1 12665.25 12668.85
BANKNIFTY 20101004 2010/10/04 01:35:00 PM 12670 12671.25 12666.9 12668.1
BANKNIFTY 20101004 2010/10/04 01:36:00 PM 12668.35 12672.65 12666.75 12672.65
BANKNIFTY 20101004 2010/10/04 01:37:00 PM 12675.75 12675.75 12674.1 12674.1
BANKNIFTY 20101004 2010/10/04 01:38:00 PM 12674 12676.55 12665.25 12676.55
BANKNIFTY 20101004 2010/10/04 01:39:00 PM 12676.95 12679.85 12674.3 12675.7
BANKNIFTY 20101004 2010/10/04 01:40:00 PM 12675.6 12676.2 12673.75 12674.6
BANKNIFTY 20101004 2010/10/04 01:41:00 PM 12675 12675.2 12673.65 12674.35
BANKNIFTY 20101004 2010/10/04 01:42:00 PM 12676.15 12676.15 12670.6 12672.3
BANKNIFTY 20101004 2010/10/04 01:43:00 PM 12672.2 12673.8 12671.5 12671.5
BANKNIFTY 20101004 2010/10/04 01:44:00 PM 12670.45 12670.45 12667 12667
BANKNIFTY 20101004 2010/10/04 01:45:00 PM 12666.85 12666.85 12660.95 12660.95
BANKNIFTY 20101004 2010/10/04 01:46:00 PM 12658.9 12660.65 12656.9 12658.4
BANKNIFTY 20101004 2010/10/04 01:47:00 PM 12658.35 12661.5 12654.1 12658.75
BANKNIFTY 20101004 2010/10/04 01:48:00 PM 12654.95 12656.15 12650.5 12652.7
BANKNIFTY 20101004 2010/10/04 01:49:00 PM 12652.9 12655.25 12649.9 12654.55
BANKNIFTY 20101004 2010/10/04 01:50:00 PM 12655.75 12660.1 12655.75 12660.1
BANKNIFTY 20101004 2010/10/04 01:51:00 PM 12662.1 12670.8 12660.7 12666.7
BANKNIFTY 20101004 2010/10/04 01:52:00 PM 12667.75 12668.9 12662.5 12663.05
BANKNIFTY 20101004 2010/10/04 01:53:00 PM 12662.7 12662.7 12652.15 12652.15
BANKNIFTY 20101004 2010/10/04 01:54:00 PM 12650.25 12650.25 12643.55 12644.5
BANKNIFTY 20101004 2010/10/04 01:55:00 PM 12644.6 12644.6 12637.95 12639.1
BANKNIFTY 20101004 2010/10/04 01:56:00 PM 12635.05 12636.85 12635.05 12636.5
BANKNIFTY 20101004 2010/10/04 01:57:00 PM 12635.4 12640.1 12635.4 12639.15
BANKNIFTY 20101004 2010/10/04 01:58:00 PM 12641.65 12642.35 12639.05 12642.35
BANKNIFTY 20101004 2010/10/04 01:59:00 PM 12642.75 12642.75 12638.15 12641.65
BANKNIFTY 20101004 2010/10/04 02:00:00 PM 12643.35 12643.35 12639.2 12639.2
BANKNIFTY 20101004 2010/10/04 02:01:00 PM 12639.95 12641.4 12638.45 12641.1
BANKNIFTY 20101004 2010/10/04 02:02:00 PM 12640.05 12640.05 12630.25 12633.15
BANKNIFTY 20101004 2010/10/04 02:03:00 PM 12634.65 12634.85 12630.15 12631.25
BANKNIFTY 20101004 2010/10/04 02:04:00 PM 12632.45 12637.5 12632.45 12637.5
BANKNIFTY 20101004 2010/10/04 02:05:00 PM 12636.55 12653.65 12636.55 12652.25
BANKNIFTY 20101004 2010/10/04 02:06:00 PM 12652.65 12661.55 12651.75 12657.85
BANKNIFTY 20101004 2010/10/04 02:07:00 PM 12659.4 12659.4 12650.4 12651.55
BANKNIFTY 20101004 2010/10/04 02:08:00 PM 12652.1 12652.1 12648.5 12650.8
BANKNIFTY 20101004 2010/10/04 02:09:00 PM 12650.05 12651.2 12646.35 12646.35
BANKNIFTY 20101004 2010/10/04 02:10:00 PM 12646.3 12646.85 12643.55 12645.4
BANKNIFTY 20101004 2010/10/04 02:11:00 PM 12645.25 12646.9 12643.85 12645.25
BANKNIFTY 20101004 2010/10/04 02:12:00 PM 12642.65 12648.4 12642.25 12648.4
BANKNIFTY 20101004 2010/10/04 02:13:00 PM 12647.8 12649.15 12643.85 12644.85
BANKNIFTY 20101004 2010/10/04 02:14:00 PM 12638.05 12638.05 12633 12633.35
BANKNIFTY 20101004 2010/10/04 02:15:00 PM 12630 12635.35 12630 12632.5
BANKNIFTY 20101004 2010/10/04 02:16:00 PM 12632 12633.55 12628.45 12629.6
BANKNIFTY 20101004 2010/10/04 02:17:00 PM 12631.1 12641.3 12630.15 12641.3
BANKNIFTY 20101004 2010/10/04 02:18:00 PM 12639.85 12641.45 12637.45 12637.45
BANKNIFTY 20101004 2010/10/04 02:19:00 PM 12638.5 12647.2 12638.5 12647.2
BANKNIFTY 20101004 2010/10/04 02:20:00 PM 12648.15 12649.7 12647.3 12647.3
BANKNIFTY 20101004 2010/10/04 02:21:00 PM 12646.85 12648.2 12646.8 12647.65
BANKNIFTY 20101004 2010/10/04 02:22:00 PM 12647.25 12647.25 12639.7 12642.55
BANKNIFTY 20101004 2010/10/04 02:23:00 PM 12643.4 12643.4 12638.25 12638.65
BANKNIFTY 20101004 2010/10/04 02:24:00 PM 12638.95 12642.4 12638.8 12640.6
BANKNIFTY 20101004 2010/10/04 02:25:00 PM 12639.3 12645.5 12638.85 12643.3
BANKNIFTY 20101004 2010/10/04 02:26:00 PM 12643.25 12647.9 12642.8 12647.65
BANKNIFTY 20101004 2010/10/04 02:27:00 PM 12648.6 12654.35 12647.45 12654.35
BANKNIFTY 20101004 2010/10/04 02:28:00 PM 12656.1 12659.3 12648.25 12648.25
BANKNIFTY 20101004 2010/10/04 02:29:00 PM 12650.05 12651.4 12645.45 12645.45
BANKNIFTY 20101004 2010/10/04 02:30:00 PM 12643.6 12651.4 12643.6 12651
BANKNIFTY 20101004 2010/10/04 02:31:00 PM 12649.65 12650.55 12648.1 12648.1
BANKNIFTY 20101004 2010/10/04 02:32:00 PM 12649.6 12652.2 12649.6 12650.45
BANKNIFTY 20101004 2010/10/04 02:33:00 PM 12650.65 12652.55 12648.45 12648.9
BANKNIFTY 20101004 2010/10/04 02:34:00 PM 12647.15 12647.8 12643.55 12644.6
BANKNIFTY 20101004 2010/10/04 02:35:00 PM 12644.75 12645.55 12639.4 12639.4
BANKNIFTY 20101004 2010/10/04 02:36:00 PM 12640.85 12640.85 12634.45 12634.45
BANKNIFTY 20101004 2010/10/04 02:37:00 PM 12634.6 12636.9 12630.5 12636.9
BANKNIFTY 20101004 2010/10/04 02:38:00 PM 12636 12637.85 12634.3 12637.05
BANKNIFTY 20101004 2010/10/04 02:39:00 PM 12637.15 12647.7 12637.15 12643.95
BANKNIFTY 20101004 2010/10/04 02:40:00 PM 12646.25 12648.15 12644.1 12648.15
BANKNIFTY 20101004 2010/10/04 02:41:00 PM 12649.25 12649.4 12646.95 12647.8
BANKNIFTY 20101004 2010/10/04 02:42:00 PM 12648.3 12648.45 12644.15 12645.25
BANKNIFTY 20101004 2010/10/04 02:43:00 PM 12646.3 12664.2 12646.3 12657.9
BANKNIFTY 20101004 2010/10/04 02:44:00 PM 12654.7 12666 12654.7 12665.45
BANKNIFTY 20101004 2010/10/04 02:45:00 PM 12666.05 12666.05 12660.35 12660.35
BANKNIFTY 20101004 2010/10/04 02:46:00 PM 12661.1 12661.1 12651.05 12651.05
BANKNIFTY 20101004 2010/10/04 02:47:00 PM 12650.15 12650.95 12643.65 12644.25
BANKNIFTY 20101004 2010/10/04 02:48:00 PM 12658.1 12660.05 12653.85 12660.05
BANKNIFTY 20101004 2010/10/04 02:49:00 PM 12658.85 12662.25 12652.6 12661.45
BANKNIFTY 20101004 2010/10/04 02:50:00 PM 12660.25 12660.25 12653.5 12655.2
BANKNIFTY 20101004 2010/10/04 02:51:00 PM 12654.8 12664.15 12654.8 12655.3
BANKNIFTY 20101004 2010/10/04 02:52:00 PM 12653.9 12654.35 12649.9 12651.65
BANKNIFTY 20101004 2010/10/04 02:53:00 PM 12653.95 12656.1 12651.05 12656.1
BANKNIFTY 20101004 2010/10/04 02:54:00 PM 12654.2 12656.45 12651.85 12653.65
BANKNIFTY 20101004 2010/10/04 02:55:00 PM 12652.5 12660.6 12652.45 12660.6
BANKNIFTY 20101004 2010/10/04 02:56:00 PM 12661.25 12661.25 12656.25 12657.2
BANKNIFTY 20101004 2010/10/04 02:57:00 PM 12655.85 12657.05 12648.35 12652.5
BANKNIFTY 20101004 2010/10/04 02:58:00 PM 12654.35 12659 12651.1 12651.35
BANKNIFTY 20101004 2010/10/04 02:59:00 PM 12652 12652.15 12647 12647.3
BANKNIFTY 20101004 2010/10/04 03:00:00 PM 12648.4 12660.75 12648.4 12656.2
BANKNIFTY 20101004 2010/10/04 03:01:00 PM 12654.45 12665.6 12654.45 12665.6
BANKNIFTY 20101004 2010/10/04 03:02:00 PM 12665.5 12671.25 12665.5 12671.25
BANKNIFTY 20101004 2010/10/04 03:03:00 PM 12673.2 12674.45 12668.55 12669.4
BANKNIFTY 20101004 2010/10/04 03:04:00 PM 12671.25 12674.45 12668.25 12672.8
BANKNIFTY 20101004 2010/10/04 03:05:00 PM 12673.25 12677.2 12671.85 12674.25
BANKNIFTY 20101004 2010/10/04 03:06:00 PM 12673.35 12674.95 12669.75 12669.75
BANKNIFTY 20101004 2010/10/04 03:07:00 PM 12672.85 12675.7 12671.45 12674
BANKNIFTY 20101004 2010/10/04 03:08:00 PM 12673.1 12673.1 12672.25 12672.25
BANKNIFTY 20101004 2010/10/04 03:09:00 PM 12672.05 12672.05 12664.45 12664.45
BANKNIFTY 20101004 2010/10/04 03:10:00 PM 12665.5 12665.5 12661.7 12661.95
BANKNIFTY 20101004 2010/10/04 03:11:00 PM 12661.55 12661.55 12657.65 12658
BANKNIFTY 20101004 2010/10/04 03:12:00 PM 12657.3 12660.75 12656.2 12656.2
BANKNIFTY 20101004 2010/10/04 03:13:00 PM 12654.55 12654.55 12648.3 12650.35
BANKNIFTY 20101004 2010/10/04 03:14:00 PM 12649.15 12652.95 12645.35 12645.9
BANKNIFTY 20101004 2010/10/04 03:15:00 PM 12645.8 12649.55 12644.95 12648.45
BANKNIFTY 20101004 2010/10/04 03:16:00 PM 12646.75 12651.75 12645.25 12650.8
BANKNIFTY 20101004 2010/10/04 03:17:00 PM 12651.25 12651.25 12640.45 12644.35
BANKNIFTY 20101004 2010/10/04 03:18:00 PM 12641.7 12644.15 12636.3 12638.25
BANKNIFTY 20101004 2010/10/04 03:19:00 PM 12635.25 12635.95 12627.95 12632.35
BANKNIFTY 20101004 2010/10/04 03:20:00 PM 12634.2 12638.15 12629.5 12633.4
BANKNIFTY 20101004 2010/10/04 03:21:00 PM 12631.2 12637.6 12631.05 12634.15
BANKNIFTY 20101004 2010/10/04 03:22:00 PM 12637.35 12637.35 12625.8 12625.8
BANKNIFTY 20101004 2010/10/04 03:23:00 PM 12631.25 12635 12623.7 12635
BANKNIFTY 20101004 2010/10/04 03:24:00 PM 12628.7 12638.8 12628.15 12637.25
BANKNIFTY 20101004 2010/10/04 03:25:00 PM 12634.95 12639.5 12634.2 12638.35
BANKNIFTY 20101004 2010/10/04 03:26:00 PM 12639 12644.2 12638.6 12638.85
BANKNIFTY 20101004 2010/10/04 03:27:00 PM 12641.9 12644.55 12640.1 12644.55
BANKNIFTY 20101004 2010/10/04 03:28:00 PM 12641.85 12648.35 12641.5 12644.25
BANKNIFTY 20101004 2010/10/04 03:29:00 PM 12648.3 12648.3 12630.4 12630.4
BANKNIFTY 20101004 2010/10/04 03:30:00 PM 12630.9 12634.95 12629.35 12629.35
BANKNIFTY 20101005 2010/10/05 09:15:00 AM 12647.8 12668.25 12647.8 12665.4
BANKNIFTY 20101005 2010/10/05 09:16:00 AM 12662.9 12665.5 12661.95 12664.25
BANKNIFTY 20101005 2010/10/05 09:17:00 AM 12664.7 12664.7 12659.95 12662.3
BANKNIFTY 20101005 2010/10/05 09:18:00 AM 12662.55 12663.75 12659.75 12661.45
BANKNIFTY 20101005 2010/10/05 09:19:00 AM 12664.25 12664.25 12654.9 12654.9
BANKNIFTY 20101005 2010/10/05 09:20:00 AM 12655.9 12656.95 12653.25 12655.85
BANKNIFTY 20101005 2010/10/05 09:21:00 AM 12656.6 12656.6 12651.85 12655.8
BANKNIFTY 20101005 2010/10/05 09:22:00 AM 12656.15 12656.5 12648.3 12648.3
BANKNIFTY 20101005 2010/10/05 09:23:00 AM 12647.7 12649.95 12645.95 12648.6
BANKNIFTY 20101005 2010/10/05 09:24:00 AM 12650.2 12651.65 12649.35 12649.35
BANKNIFTY 20101005 2010/10/05 09:25:00 AM 12649.1 12651.65 12648.9 12648.9
BANKNIFTY 20101005 2010/10/05 09:26:00 AM 12646.6 12647.15 12635.25 12635.25
BANKNIFTY 20101005 2010/10/05 09:27:00 AM 12636 12642.3 12634.8 12634.8
BANKNIFTY 20101005 2010/10/05 09:28:00 AM 12639.55 12639.55 12629.9 12629.9
BANKNIFTY 20101005 2010/10/05 09:29:00 AM 12629.85 12632.5 12629.25 12629.6
BANKNIFTY 20101005 2010/10/05 09:30:00 AM 12629.85 12631.05 12629.75 12631.05
BANKNIFTY 20101005 2010/10/05 09:31:00 AM 12632.1 12632.1 12628.35 12628.35
BANKNIFTY 20101005 2010/10/05 09:32:00 AM 12628.85 12630.7 12628.15 12630.7
BANKNIFTY 20101005 2010/10/05 09:33:00 AM 12629.9 12633.75 12629.9 12633.75
BANKNIFTY 20101005 2010/10/05 09:34:00 AM 12633.15 12633.8 12631.35 12631.8
BANKNIFTY 20101005 2010/10/05 09:35:00 AM 12634.65 12641.3 12634.65 12637.4
BANKNIFTY 20101005 2010/10/05 09:36:00 AM 12638.15 12638.3 12630.6 12632.1
BANKNIFTY 20101005 2010/10/05 09:37:00 AM 12630.95 12633 12627.9 12627.9
BANKNIFTY 20101005 2010/10/05 09:38:00 AM 12627.15 12630.4 12626.9 12626.9
BANKNIFTY 20101005 2010/10/05 09:39:00 AM 12628.6 12633.9 12627.3 12632.7
BANKNIFTY 20101005 2010/10/05 09:40:00 AM 12634.15 12635.8 12630.55 12635.8
BANKNIFTY 20101005 2010/10/05 09:41:00 AM 12636.7 12638.55 12633.7 12638.55
BANKNIFTY 20101005 2010/10/05 09:42:00 AM 12638.4 12638.4 12633.95 12633.95
BANKNIFTY 20101005 2010/10/05 09:43:00 AM 12635.65 12635.65 12629.85 12630.45
BANKNIFTY 20101005 2010/10/05 09:44:00 AM 12630.95 12631 12628.3 12628.65
BANKNIFTY 20101005 2010/10/05 09:45:00 AM 12629.25 12629.25 12624.45 12625.4
BANKNIFTY 20101005 2010/10/05 09:46:00 AM 12627.15 12627.15 12620.45 12623.65
BANKNIFTY 20101005 2010/10/05 09:47:00 AM 12620.75 12621.25 12616.65 12616.65
BANKNIFTY 20101005 2010/10/05 09:48:00 AM 12615.65 12615.85 12610.65 12612
BANKNIFTY 20101005 2010/10/05 09:49:00 AM 12614.1 12614.1 12611.1 12611.1
BANKNIFTY 20101005 2010/10/05 09:50:00 AM 12611.5 12616.6 12611.5 12616.2
BANKNIFTY 20101005 2010/10/05 09:51:00 AM 12615.3 12616.05 12614.5 12614.85
BANKNIFTY 20101005 2010/10/05 09:52:00 AM 12614.4 12614.4 12611.65 12612.4
BANKNIFTY 20101005 2010/10/05 09:53:00 AM 12612 12617.05 12610.9 12614.85
BANKNIFTY 20101005 2010/10/05 09:54:00 AM 12615.65 12615.65 12613 12615.4
BANKNIFTY 20101005 2010/10/05 09:55:00 AM 12614.35 12617.55 12612.75 12613.55
BANKNIFTY 20101005 2010/10/05 09:56:00 AM 12612.9 12615.9 12611.85 12611.85
BANKNIFTY 20101005 2010/10/05 09:57:00 AM 12611.75 12611.75 12609.7 12610.5
BANKNIFTY 20101005 2010/10/05 09:58:00 AM 12610.95 12611.9 12609.5 12611.9
BANKNIFTY 20101005 2010/10/05 09:59:00 AM 12613.8 12614.9 12610.8 12614.9
BANKNIFTY 20101005 2010/10/05 10:00:00 AM 12614.6 12614.6 12608.55 12608.55
BANKNIFTY 20101005 2010/10/05 10:01:00 AM 12608.8 12608.8 12602.2 12606.4
BANKNIFTY 20101005 2010/10/05 10:02:00 AM 12607.2 12607.2 12602.45 12602.55
BANKNIFTY 20101005 2010/10/05 10:03:00 AM 12601.55 12602.9 12597.9 12601.75
BANKNIFTY 20101005 2010/10/05 10:04:00 AM 12600.6 12604.2 12600.35 12600.35
BANKNIFTY 20101005 2010/10/05 10:05:00 AM 12600.3 12609.85 12599.05 12604.4
BANKNIFTY 20101005 2010/10/05 10:06:00 AM 12605.65 12606.3 12604.2 12606.3
BANKNIFTY 20101005 2010/10/05 10:07:00 AM 12606.7 12610.15 12606.1 12607.6
BANKNIFTY 20101005 2010/10/05 10:08:00 AM 12611.8 12616.15 12610.6 12613.8
BANKNIFTY 20101005 2010/10/05 10:09:00 AM 12613.55 12617.45 12611.2 12617.45
BANKNIFTY 20101005 2010/10/05 10:10:00 AM 12616.95 12619.5 12615.35 12619.4
BANKNIFTY 20101005 2010/10/05 10:11:00 AM 12619 12622.6 12617.9 12621.1
BANKNIFTY 20101005 2010/10/05 10:12:00 AM 12626.4 12634.85 12625.1 12634.85
BANKNIFTY 20101005 2010/10/05 10:13:00 AM 12632 12632 12629 12629
BANKNIFTY 20101005 2010/10/05 10:14:00 AM 12628.85 12628.85 12621.75 12621.75
BANKNIFTY 20101005 2010/10/05 10:15:00 AM 12622.9 12624.5 12621 12621
BANKNIFTY 20101005 2010/10/05 10:16:00 AM 12620.4 12627.9 12619.95 12626.2
BANKNIFTY 20101005 2010/10/05 10:17:00 AM 12626.9 12627.15 12624.1 12625.2
BANKNIFTY 20101005 2010/10/05 10:18:00 AM 12623.15 12629.05 12621.85 12629.05
BANKNIFTY 20101005 2010/10/05 10:19:00 AM 12628.65 12629.05 12624.6 12624.9
BANKNIFTY 20101005 2010/10/05 10:20:00 AM 12628.1 12628.1 12622.45 12623.15
BANKNIFTY 20101005 2010/10/05 10:21:00 AM 12623 12626.3 12622.7 12625.3
BANKNIFTY 20101005 2010/10/05 10:22:00 AM 12624.75 12627.65 12624.75 12625.95
BANKNIFTY 20101005 2010/10/05 10:23:00 AM 12626.75 12627.75 12626.75 12627.45
BANKNIFTY 20101005 2010/10/05 10:24:00 AM 12627.5 12628.4 12625.85 12625.85
BANKNIFTY 20101005 2010/10/05 10:25:00 AM 12624.6 12625.7 12622.15 12623.7
BANKNIFTY 20101005 2010/10/05 10:26:00 AM 12622.95 12625.35 12622.5 12623.15
BANKNIFTY 20101005 2010/10/05 10:27:00 AM 12622.35 12626.5 12621.8 12624.95
BANKNIFTY 20101005 2010/10/05 10:28:00 AM 12626.35 12634.7 12623.95 12631.45
BANKNIFTY 20101005 2010/10/05 10:29:00 AM 12635.45 12637.75 12633.05 12636.85
BANKNIFTY 20101005 2010/10/05 10:30:00 AM 12637.1 12637.2 12633.5 12634.6
BANKNIFTY 20101005 2010/10/05 10:31:00 AM 12635.6 12635.6 12631.75 12631.75
BANKNIFTY 20101005 2010/10/05 10:32:00 AM 12632.05 12635 12631.95 12634
BANKNIFTY 20101005 2010/10/05 10:33:00 AM 12632.5 12642.65 12631.5 12641.65
BANKNIFTY 20101005 2010/10/05 10:34:00 AM 12641.75 12662.95 12641.75 12658
BANKNIFTY 20101005 2010/10/05 10:35:00 AM 12662.45 12664.6 12659.85 12664.6
BANKNIFTY 20101005 2010/10/05 10:36:00 AM 12663.05 12668.15 12662.8 12663.5
BANKNIFTY 20101005 2010/10/05 10:37:00 AM 12663.4 12664.95 12658.75 12658.75
BANKNIFTY 20101005 2010/10/05 10:38:00 AM 12658.55 12658.95 12653.85 12653.85
BANKNIFTY 20101005 2010/10/05 10:39:00 AM 12651.75 12654.05 12650.35 12652.3
BANKNIFTY 20101005 2010/10/05 10:40:00 AM 12649.85 12654.2 12649.85 12649.9
BANKNIFTY 20101005 2010/10/05 10:41:00 AM 12651.1 12651.1 12645.9 12646.95
BANKNIFTY 20101005 2010/10/05 10:42:00 AM 12646.7 12646.8 12641.9 12642.75
BANKNIFTY 20101005 2010/10/05 10:43:00 AM 12639.45 12639.45 12636.5 12638.3
BANKNIFTY 20101005 2010/10/05 10:44:00 AM 12640.75 12643 12639.85 12641.7
BANKNIFTY 20101005 2010/10/05 10:45:00 AM 12639.65 12639.65 12635.2 12635.85
BANKNIFTY 20101005 2010/10/05 10:46:00 AM 12635.1 12638.55 12635.1 12635.8
BANKNIFTY 20101005 2010/10/05 10:47:00 AM 12635.1 12638.4 12633.25 12637.1
BANKNIFTY 20101005 2010/10/05 10:48:00 AM 12636.9 12642.2 12635.8 12642.2
BANKNIFTY 20101005 2010/10/05 10:49:00 AM 12643 12644.3 12641.65 12641.65
BANKNIFTY 20101005 2010/10/05 10:50:00 AM 12643.3 12643.65 12638.95 12639.95
BANKNIFTY 20101005 2010/10/05 10:51:00 AM 12641.2 12645.5 12640.85 12645.5
BANKNIFTY 20101005 2010/10/05 10:52:00 AM 12647.15 12647.15 12645.7 12646.9
BANKNIFTY 20101005 2010/10/05 10:53:00 AM 12648.8 12649.5 12647.55 12648.2
BANKNIFTY 20101005 2010/10/05 10:54:00 AM 12650.4 12651.75 12649.1 12650
BANKNIFTY 20101005 2010/10/05 10:55:00 AM 12652.45 12652.45 12645.5 12646.4
BANKNIFTY 20101005 2010/10/05 10:56:00 AM 12647.6 12651.2 12646.5 12647.85
BANKNIFTY 20101005 2010/10/05 10:57:00 AM 12651.7 12656.85 12649.2 12656.85
BANKNIFTY 20101005 2010/10/05 10:58:00 AM 12658.65 12661.4 12657.15 12657.15
BANKNIFTY 20101005 2010/10/05 10:59:00 AM 12658.65 12662.1 12656.8 12659.9
BANKNIFTY 20101005 2010/10/05 11:00:00 AM 12659.3 12659.3 12654.95 12654.95
BANKNIFTY 20101005 2010/10/05 11:01:00 AM 12655.8 12659.05 12653.9 12656.75
BANKNIFTY 20101005 2010/10/05 11:02:00 AM 12657.35 12660.3 12656.9 12660.3
BANKNIFTY 20101005 2010/10/05 11:03:00 AM 12661.4 12664.55 12661.15 12664.55
BANKNIFTY 20101005 2010/10/05 11:04:00 AM 12662.35 12665.05 12662.35 12664.05
BANKNIFTY 20101005 2010/10/05 11:05:00 AM 12666.45 12670.45 12662.75 12670.45
BANKNIFTY 20101005 2010/10/05 11:06:00 AM 12673.7 12673.7 12670.55 12670.55
BANKNIFTY 20101005 2010/10/05 11:07:00 AM 12672 12679.25 12671.6 12676.7
BANKNIFTY 20101005 2010/10/05 11:08:00 AM 12675.45 12675.45 12670 12670.9
BANKNIFTY 20101005 2010/10/05 11:09:00 AM 12670.45 12670.45 12667.95 12669
BANKNIFTY 20101005 2010/10/05 11:10:00 AM 12669.3 12669.3 12663.1 12663.1
BANKNIFTY 20101005 2010/10/05 11:11:00 AM 12663 12667.8 12661.55 12667.8
BANKNIFTY 20101005 2010/10/05 11:12:00 AM 12668.95 12671.35 12666.85 12670.35
BANKNIFTY 20101005 2010/10/05 11:13:00 AM 12669.35 12669.35 12666.55 12668.25
BANKNIFTY 20101005 2010/10/05 11:14:00 AM 12669.6 12669.6 12666.3 12666.65
BANKNIFTY 20101005 2010/10/05 11:15:00 AM 12666.2 12668.75 12662 12662
BANKNIFTY 20101005 2010/10/05 11:16:00 AM 12662.1 12664.55 12657.7 12657.7
BANKNIFTY 20101005 2010/10/05 11:17:00 AM 12656.55 12656.55 12651.4 12653.4
BANKNIFTY 20101005 2010/10/05 11:18:00 AM 12653.35 12654.3 12651.1 12653.45
BANKNIFTY 20101005 2010/10/05 11:19:00 AM 12651 12651.55 12649.75 12650.4
BANKNIFTY 20101005 2010/10/05 11:20:00 AM 12650.15 12650.45 12647.4 12647.4
BANKNIFTY 20101005 2010/10/05 11:21:00 AM 12649.5 12652.55 12649.5 12651.25
BANKNIFTY 20101005 2010/10/05 11:22:00 AM 12652 12653.7 12650.1 12650.3
BANKNIFTY 20101005 2010/10/05 11:23:00 AM 12651.35 12652.4 12649.7 12649.8
BANKNIFTY 20101005 2010/10/05 11:24:00 AM 12649.95 12651.35 12649.5 12650.75
BANKNIFTY 20101005 2010/10/05 11:25:00 AM 12651.4 12652.7 12650.4 12651.5
BANKNIFTY 20101005 2010/10/05 11:26:00 AM 12651.35 12651.35 12647.5 12648.05
BANKNIFTY 20101005 2010/10/05 11:27:00 AM 12647.95 12655.4 12647.4 12647.4
BANKNIFTY 20101005 2010/10/05 11:28:00 AM 12648.4 12655.45 12646 12654.15
BANKNIFTY 20101005 2010/10/05 11:29:00 AM 12651.6 12655.35 12647.4 12648.05
BANKNIFTY 20101005 2010/10/05 11:30:00 AM 12649.65 12651.2 12647.9 12647.95
BANKNIFTY 20101005 2010/10/05 11:31:00 AM 12648.75 12649.85 12641.95 12645.95
BANKNIFTY 20101005 2010/10/05 11:32:00 AM 12646.1 12648.2 12645.5 12646.2
BANKNIFTY 20101005 2010/10/05 11:33:00 AM 12645.65 12648.2 12641.8 12643.05
BANKNIFTY 20101005 2010/10/05 11:34:00 AM 12646.05 12646.05 12640 12643.15
BANKNIFTY 20101005 2010/10/05 11:35:00 AM 12642.5 12642.5 12628.1 12628.1
BANKNIFTY 20101005 2010/10/05 11:36:00 AM 12631 12639.3 12629 12634.05
BANKNIFTY 20101005 2010/10/05 11:37:00 AM 12636.5 12638.5 12632.3 12635.05
BANKNIFTY 20101005 2010/10/05 11:38:00 AM 12637.1 12637.1 12633.85 12636.5
BANKNIFTY 20101005 2010/10/05 11:39:00 AM 12635.8 12635.8 12629.4 12629.4
BANKNIFTY 20101005 2010/10/05 11:40:00 AM 12630.35 12635.65 12630.35 12635.65
BANKNIFTY 20101005 2010/10/05 11:41:00 AM 12635.15 12635.75 12632.25 12633
BANKNIFTY 20101005 2010/10/05 11:42:00 AM 12631.75 12631.75 12624.95 12624.95
BANKNIFTY 20101005 2010/10/05 11:43:00 AM 12627.5 12627.5 12623.75 12623.75
BANKNIFTY 20101005 2010/10/05 11:44:00 AM 12626.55 12626.55 12620.1 12620.1
BANKNIFTY 20101005 2010/10/05 11:45:00 AM 12622 12623.45 12620.3 12623.45
BANKNIFTY 20101005 2010/10/05 11:46:00 AM 12621.1 12621.55 12620.1 12621.45
BANKNIFTY 20101005 2010/10/05 11:47:00 AM 12621.8 12624.25 12617.95 12624.25
BANKNIFTY 20101005 2010/10/05 11:48:00 AM 12629.05 12629.05 12620.75 12623.1
BANKNIFTY 20101005 2010/10/05 11:49:00 AM 12623.9 12623.9 12619.7 12619.7
BANKNIFTY 20101005 2010/10/05 11:50:00 AM 12623.25 12623.25 12617.3 12617.3
BANKNIFTY 20101005 2010/10/05 11:51:00 AM 12618.9 12618.9 12615.2 12615.65
BANKNIFTY 20101005 2010/10/05 11:52:00 AM 12616.1 12616.1 12605 12606.1
BANKNIFTY 20101005 2010/10/05 11:53:00 AM 12607.7 12612.65 12607.7 12611.85
BANKNIFTY 20101005 2010/10/05 11:54:00 AM 12612.25 12621.95 12612.25 12621.15
BANKNIFTY 20101005 2010/10/05 11:55:00 AM 12620.05 12622 12616.55 12622
BANKNIFTY 20101005 2010/10/05 11:56:00 AM 12622.5 12622.5 12619.75 12619.75
BANKNIFTY 20101005 2010/10/05 11:57:00 AM 12619.95 12624.65 12619.7 12622.15
BANKNIFTY 20101005 2010/10/05 11:58:00 AM 12622.85 12631.75 12622.85 12631.75
BANKNIFTY 20101005 2010/10/05 11:59:00 AM 12631.2 12632.1 12629.6 12630.55
BANKNIFTY 20101005 2010/10/05 12:00:00 PM 12630.85 12635.75 12628.95 12633.35
BANKNIFTY 20101005 2010/10/05 12:01:00 PM 12634.05 12635.95 12629.3 12629.3
BANKNIFTY 20101005 2010/10/05 12:02:00 PM 12629.7 12631.2 12628.85 12630.35
BANKNIFTY 20101005 2010/10/05 12:03:00 PM 12630.5 12630.55 12628.1 12628.1
BANKNIFTY 20101005 2010/10/05 12:04:00 PM 12627.85 12628.15 12623.1 12624.25
BANKNIFTY 20101005 2010/10/05 12:05:00 PM 12625.15 12628.5 12624.3 12626.05
BANKNIFTY 20101005 2010/10/05 12:06:00 PM 12627.15 12629.85 12625.6 12625.85
BANKNIFTY 20101005 2010/10/05 12:07:00 PM 12625.6 12626.55 12620.1 12621.75
BANKNIFTY 20101005 2010/10/05 12:08:00 PM 12622.85 12622.85 12619.3 12619.3
BANKNIFTY 20101005 2010/10/05 12:09:00 PM 12618.65 12622.9 12617.95 12617.95
BANKNIFTY 20101005 2010/10/05 12:10:00 PM 12618.2 12618.2 12612.45 12614.3
BANKNIFTY 20101005 2010/10/05 12:11:00 PM 12615.9 12619.65 12614.4 12614.7
BANKNIFTY 20101005 2010/10/05 12:12:00 PM 12615.6 12615.6 12611.95 12611.95
BANKNIFTY 20101005 2010/10/05 12:13:00 PM 12613.2 12613.3 12610 12612.3
BANKNIFTY 20101005 2010/10/05 12:14:00 PM 12611.75 12617.15 12610.05 12615.15
BANKNIFTY 20101005 2010/10/05 12:15:00 PM 12616.2 12619.8 12615.75 12619.8
BANKNIFTY 20101005 2010/10/05 12:16:00 PM 12622.9 12624.75 12621.35 12623.1
BANKNIFTY 20101005 2010/10/05 12:17:00 PM 12623.85 12631.2 12622.65 12631.2
BANKNIFTY 20101005 2010/10/05 12:18:00 PM 12631.1 12638.6 12631 12636.75
BANKNIFTY 20101005 2010/10/05 12:19:00 PM 12634.6 12637.55 12634.6 12634.75
BANKNIFTY 20101005 2010/10/05 12:20:00 PM 12633.9 12641.2 12632.95 12637.55
BANKNIFTY 20101005 2010/10/05 12:21:00 PM 12634.8 12635.65 12632.95 12632.95
BANKNIFTY 20101005 2010/10/05 12:22:00 PM 12633.45 12636.2 12628.65 12636.2
BANKNIFTY 20101005 2010/10/05 12:23:00 PM 12636.1 12638.35 12631.35 12632.65
BANKNIFTY 20101005 2010/10/05 12:24:00 PM 12634.4 12634.4 12631 12634.3
BANKNIFTY 20101005 2010/10/05 12:25:00 PM 12633.8 12633.8 12628.2 12628.2
BANKNIFTY 20101005 2010/10/05 12:26:00 PM 12626.5 12626.5 12622.95 12624.4
BANKNIFTY 20101005 2010/10/05 12:27:00 PM 12620.9 12623.3 12614.35 12614.35
BANKNIFTY 20101005 2010/10/05 12:28:00 PM 12614.7 12614.7 12611.95 12611.95
BANKNIFTY 20101005 2010/10/05 12:29:00 PM 12611.75 12612.8 12608.35 12608.45
BANKNIFTY 20101005 2010/10/05 12:30:00 PM 12609.75 12610.95 12605.6 12607.9
BANKNIFTY 20101005 2010/10/05 12:31:00 PM 12610.65 12613.2 12607.15 12610.25
BANKNIFTY 20101005 2010/10/05 12:32:00 PM 12609.6 12619.4 12609.6 12619.4
BANKNIFTY 20101005 2010/10/05 12:33:00 PM 12620.5 12627 12617.6 12623.95
BANKNIFTY 20101005 2010/10/05 12:34:00 PM 12624 12626.85 12624 12624.75
BANKNIFTY 20101005 2010/10/05 12:35:00 PM 12622.3 12628.65 12622.3 12623.8
BANKNIFTY 20101005 2010/10/05 12:36:00 PM 12625.25 12626.7 12621.95 12622.5
BANKNIFTY 20101005 2010/10/05 12:37:00 PM 12622.15 12626.25 12622.15 12626.25
BANKNIFTY 20101005 2010/10/05 12:38:00 PM 12627.45 12627.45 12621.7 12621.8
BANKNIFTY 20101005 2010/10/05 12:39:00 PM 12620.35 12624.35 12619.2 12619.2
BANKNIFTY 20101005 2010/10/05 12:40:00 PM 12618 12618.1 12615.7 12617.25
BANKNIFTY 20101005 2010/10/05 12:41:00 PM 12616 12616 12606.8 12610.4
BANKNIFTY 20101005 2010/10/05 12:42:00 PM 12609.5 12614.8 12607.3 12613.85
BANKNIFTY 20101005 2010/10/05 12:43:00 PM 12623.95 12623.95 12615.1 12615.25
BANKNIFTY 20101005 2010/10/05 12:44:00 PM 12616.15 12616.65 12612.7 12612.7
BANKNIFTY 20101005 2010/10/05 12:45:00 PM 12614.45 12614.45 12609.9 12611.35
BANKNIFTY 20101005 2010/10/05 12:46:00 PM 12611.55 12613.55 12609.25 12612.95
BANKNIFTY 20101005 2010/10/05 12:47:00 PM 12612.8 12617.75 12610.45 12617.35
BANKNIFTY 20101005 2010/10/05 12:48:00 PM 12617.65 12617.65 12614.85 12616.2
BANKNIFTY 20101005 2010/10/05 12:49:00 PM 12618.2 12627.45 12617.05 12626.5
BANKNIFTY 20101005 2010/10/05 12:50:00 PM 12630.2 12639.55 12629.2 12637.95
BANKNIFTY 20101005 2010/10/05 12:51:00 PM 12636.2 12637.6 12626.7 12626.7
BANKNIFTY 20101005 2010/10/05 12:52:00 PM 12627 12631.8 12626.15 12630.1
BANKNIFTY 20101005 2010/10/05 12:53:00 PM 12628.5 12632.55 12619.5 12619.5
BANKNIFTY 20101005 2010/10/05 12:54:00 PM 12622.6 12622.6 12618.2 12619.95
BANKNIFTY 20101005 2010/10/05 12:55:00 PM 12619.35 12619.6 12611.05 12617.65
BANKNIFTY 20101005 2010/10/05 12:56:00 PM 12613.1 12616.95 12608.9 12608.9
BANKNIFTY 20101005 2010/10/05 12:57:00 PM 12609.7 12611.65 12606.15 12608.55
BANKNIFTY 20101005 2010/10/05 12:58:00 PM 12609.75 12612.9 12607.45 12612.9
BANKNIFTY 20101005 2010/10/05 12:59:00 PM 12614.6 12616.3 12612.9 12612.9
BANKNIFTY 20101005 2010/10/05 01:00:00 PM 12616.25 12622.55 12616.25 12618.65
BANKNIFTY 20101005 2010/10/05 01:01:00 PM 12618.1 12619.7 12617.6 12617.8
BANKNIFTY 20101005 2010/10/05 01:02:00 PM 12623.2 12628.9 12623.2 12625.2
BANKNIFTY 20101005 2010/10/05 01:03:00 PM 12624.65 12633.65 12624.65 12629.95
BANKNIFTY 20101005 2010/10/05 01:04:00 PM 12631 12636.75 12630 12634.8
BANKNIFTY 20101005 2010/10/05 01:05:00 PM 12636.1 12636.1 12630.85 12630.85
BANKNIFTY 20101005 2010/10/05 01:06:00 PM 12629.2 12629.65 12626.05 12628.25
BANKNIFTY 20101005 2010/10/05 01:07:00 PM 12629.6 12632.75 12627.55 12632.75
BANKNIFTY 20101005 2010/10/05 01:08:00 PM 12635.85 12637.4 12634.15 12634.35
BANKNIFTY 20101005 2010/10/05 01:09:00 PM 12635.1 12642.55 12635.1 12642.55
BANKNIFTY 20101005 2010/10/05 01:10:00 PM 12639.8 12648.7 12635.55 12648.7
BANKNIFTY 20101005 2010/10/05 01:11:00 PM 12648.25 12651.05 12645.95 12647.25
BANKNIFTY 20101005 2010/10/05 01:12:00 PM 12646.3 12649.15 12640.2 12640.2
BANKNIFTY 20101005 2010/10/05 01:13:00 PM 12641 12642.3 12639.7 12642.3
BANKNIFTY 20101005 2010/10/05 01:14:00 PM 12640.15 12648.05 12638.05 12638.05
BANKNIFTY 20101005 2010/10/05 01:15:00 PM 12641.2 12641.2 12637.2 12637.95
BANKNIFTY 20101005 2010/10/05 01:16:00 PM 12638.75 12642.65 12638.75 12642.2
BANKNIFTY 20101005 2010/10/05 01:17:00 PM 12640.75 12645.3 12636.55 12636.55
BANKNIFTY 20101005 2010/10/05 01:18:00 PM 12633.95 12636.55 12629.45 12631
BANKNIFTY 20101005 2010/10/05 01:19:00 PM 12630.45 12630.5 12625.8 12628.15
BANKNIFTY 20101005 2010/10/05 01:20:00 PM 12627.85 12627.85 12623 12625.9
BANKNIFTY 20101005 2010/10/05 01:21:00 PM 12628.5 12628.5 12623 12624.4
BANKNIFTY 20101005 2010/10/05 01:22:00 PM 12624.35 12636.55 12623.15 12632.1
BANKNIFTY 20101005 2010/10/05 01:23:00 PM 12635.05 12637.35 12624.5 12627.8
BANKNIFTY 20101005 2010/10/05 01:24:00 PM 12629.95 12629.95 12623.45 12627.6
BANKNIFTY 20101005 2010/10/05 01:25:00 PM 12626.15 12633.55 12626.15 12633.05
BANKNIFTY 20101005 2010/10/05 01:26:00 PM 12635.55 12647.65 12635.55 12647.65
BANKNIFTY 20101005 2010/10/05 01:27:00 PM 12650.6 12653.7 12647.55 12652.25
BANKNIFTY 20101005 2010/10/05 01:28:00 PM 12660.15 12660.15 12650.6 12651.9
BANKNIFTY 20101005 2010/10/05 01:29:00 PM 12653.9 12653.9 12644.2 12645.85
BANKNIFTY 20101005 2010/10/05 01:30:00 PM 12646.9 12646.9 12645.4 12645.4
BANKNIFTY 20101005 2010/10/05 01:31:00 PM 12645 12656.95 12645 12649.75
BANKNIFTY 20101005 2010/10/05 01:32:00 PM 12650.2 12655.7 12650.2 12653.55
BANKNIFTY 20101005 2010/10/05 01:33:00 PM 12650.7 12655.1 12642.4 12642.4
BANKNIFTY 20101005 2010/10/05 01:34:00 PM 12641.45 12641.85 12638.55 12641.85
BANKNIFTY 20101005 2010/10/05 01:35:00 PM 12645.5 12645.5 12639.05 12640.5
BANKNIFTY 20101005 2010/10/05 01:36:00 PM 12641.45 12646.1 12638.75 12644.65
BANKNIFTY 20101005 2010/10/05 01:37:00 PM 12647 12647 12637.95 12640.3
BANKNIFTY 20101005 2010/10/05 01:38:00 PM 12640.05 12640.05 12636.85 12636.85
BANKNIFTY 20101005 2010/10/05 01:39:00 PM 12637.9 12645.65 12637.6 12638.4
BANKNIFTY 20101005 2010/10/05 01:40:00 PM 12640.05 12647.15 12640.05 12643.55
BANKNIFTY 20101005 2010/10/05 01:41:00 PM 12643.4 12645.4 12640.4 12644
BANKNIFTY 20101005 2010/10/05 01:42:00 PM 12643.55 12645.6 12641.3 12641.3
BANKNIFTY 20101005 2010/10/05 01:43:00 PM 12641.95 12642.3 12638.4 12641
BANKNIFTY 20101005 2010/10/05 01:44:00 PM 12641.2 12642.6 12639.95 12641.3
BANKNIFTY 20101005 2010/10/05 01:45:00 PM 12640.6 12646 12639 12639
BANKNIFTY 20101005 2010/10/05 01:46:00 PM 12647.15 12647.15 12639.15 12643.3
BANKNIFTY 20101005 2010/10/05 01:47:00 PM 12641.95 12646.15 12639.5 12639.5
BANKNIFTY 20101005 2010/10/05 01:48:00 PM 12639.55 12641.3 12636.6 12636.6
BANKNIFTY 20101005 2010/10/05 01:49:00 PM 12641.55 12643.4 12638.35 12640.75
BANKNIFTY 20101005 2010/10/05 01:50:00 PM 12643.5 12643.5 12640.25 12641.2
BANKNIFTY 20101005 2010/10/05 01:51:00 PM 12640.15 12640.55 12637.15 12637.15
BANKNIFTY 20101005 2010/10/05 01:52:00 PM 12637.05 12637.1 12629.3 12629.3
BANKNIFTY 20101005 2010/10/05 01:53:00 PM 12629.55 12629.55 12625.2 12626.7
BANKNIFTY 20101005 2010/10/05 01:54:00 PM 12625.85 12636.75 12625.85 12626.2
BANKNIFTY 20101005 2010/10/05 01:55:00 PM 12625.85 12636.7 12625.35 12636.7
BANKNIFTY 20101005 2010/10/05 01:56:00 PM 12636.35 12644.9 12636.35 12640.05
BANKNIFTY 20101005 2010/10/05 01:57:00 PM 12646.25 12646.25 12638.8 12640.15
BANKNIFTY 20101005 2010/10/05 01:58:00 PM 12641.6 12642.75 12638.75 12640.15
BANKNIFTY 20101005 2010/10/05 01:59:00 PM 12639.95 12641.2 12636.1 12640.7
BANKNIFTY 20101005 2010/10/05 02:00:00 PM 12639.3 12639.3 12634.5 12634.5
BANKNIFTY 20101005 2010/10/05 02:01:00 PM 12632.75 12639.95 12632.75 12637.15
BANKNIFTY 20101005 2010/10/05 02:02:00 PM 12635.95 12638.35 12631.3 12638.35
BANKNIFTY 20101005 2010/10/05 02:03:00 PM 12637.9 12647.45 12637.9 12642.15
BANKNIFTY 20101005 2010/10/05 02:04:00 PM 12643.1 12643.1 12640.45 12641.9
BANKNIFTY 20101005 2010/10/05 02:05:00 PM 12640.95 12648.1 12640.95 12648.1
BANKNIFTY 20101005 2010/10/05 02:06:00 PM 12647 12656.55 12647 12651.55
BANKNIFTY 20101005 2010/10/05 02:07:00 PM 12650.65 12651.15 12644.25 12648.55
BANKNIFTY 20101005 2010/10/05 02:08:00 PM 12645.85 12653.1 12645.7 12650.3
BANKNIFTY 20101005 2010/10/05 02:09:00 PM 12652.15 12657.95 12651.05 12657.95
BANKNIFTY 20101005 2010/10/05 02:10:00 PM 12662.15 12664 12660.05 12661.45
BANKNIFTY 20101005 2010/10/05 02:11:00 PM 12657.7 12664.85 12657.7 12658.15
BANKNIFTY 20101005 2010/10/05 02:12:00 PM 12659.8 12661.75 12654.7 12654.95
BANKNIFTY 20101005 2010/10/05 02:13:00 PM 12654.85 12658.45 12654.4 12656.85
BANKNIFTY 20101005 2010/10/05 02:14:00 PM 12662.7 12664.4 12658.4 12661.3
BANKNIFTY 20101005 2010/10/05 02:15:00 PM 12661.35 12668.35 12660.1 12666.25
BANKNIFTY 20101005 2010/10/05 02:16:00 PM 12667.85 12670.85 12664.1 12664.1
BANKNIFTY 20101005 2010/10/05 02:17:00 PM 12660.2 12661.15 12655.15 12656.35
BANKNIFTY 20101005 2010/10/05 02:18:00 PM 12654.15 12658.2 12654.15 12656.85
BANKNIFTY 20101005 2010/10/05 02:19:00 PM 12655.05 12655.75 12650.6 12653.8
BANKNIFTY 20101005 2010/10/05 02:20:00 PM 12654.2 12658.65 12654.2 12655.6
BANKNIFTY 20101005 2010/10/05 02:21:00 PM 12655.5 12660.4 12655.5 12656.75
BANKNIFTY 20101005 2010/10/05 02:22:00 PM 12656.5 12659.25 12655.8 12656.45
BANKNIFTY 20101005 2010/10/05 02:23:00 PM 12656.5 12661.7 12654 12654
BANKNIFTY 20101005 2010/10/05 02:24:00 PM 12653.7 12653.7 12650.45 12650.9
BANKNIFTY 20101005 2010/10/05 02:25:00 PM 12649 12649 12646.55 12647.1
BANKNIFTY 20101005 2010/10/05 02:26:00 PM 12647.35 12650.85 12646.7 12648.7
BANKNIFTY 20101005 2010/10/05 02:27:00 PM 12649.9 12651.35 12645.7 12645.7
BANKNIFTY 20101005 2010/10/05 02:28:00 PM 12646.2 12648 12642.95 12642.95
BANKNIFTY 20101005 2010/10/05 02:29:00 PM 12643.25 12648.45 12643.25 12648.45
BANKNIFTY 20101005 2010/10/05 02:30:00 PM 12646.9 12647.15 12641.4 12641.4
BANKNIFTY 20101005 2010/10/05 02:31:00 PM 12643.4 12643.4 12637.75 12639.55
BANKNIFTY 20101005 2010/10/05 02:32:00 PM 12638.55 12639.5 12633.55 12633.55
BANKNIFTY 20101005 2010/10/05 02:33:00 PM 12629.35 12634.55 12629.35 12634.5
BANKNIFTY 20101005 2010/10/05 02:34:00 PM 12635.55 12638.95 12634.45 12634.45
BANKNIFTY 20101005 2010/10/05 02:35:00 PM 12632.9 12636.75 12629.7 12636.05
BANKNIFTY 20101005 2010/10/05 02:36:00 PM 12636.3 12637 12631.3 12632.4
BANKNIFTY 20101005 2010/10/05 02:37:00 PM 12636.4 12649.5 12636.4 12647.7
BANKNIFTY 20101005 2010/10/05 02:38:00 PM 12651 12651.1 12645.55 12647.6
BANKNIFTY 20101005 2010/10/05 02:39:00 PM 12646.8 12647.35 12638.65 12639.4
BANKNIFTY 20101005 2010/10/05 02:40:00 PM 12638.2 12640.05 12632.05 12632.55
BANKNIFTY 20101005 2010/10/05 02:41:00 PM 12632.4 12634.7 12631 12633.85
BANKNIFTY 20101005 2010/10/05 02:42:00 PM 12632.4 12633.45 12630 12630
BANKNIFTY 20101005 2010/10/05 02:43:00 PM 12630.15 12631.95 12629.55 12631.3
BANKNIFTY 20101005 2010/10/05 02:44:00 PM 12636.45 12641.3 12633.6 12637.2
BANKNIFTY 20101005 2010/10/05 02:45:00 PM 12639.7 12641.05 12636.85 12638.15
BANKNIFTY 20101005 2010/10/05 02:46:00 PM 12640.15 12640.15 12632.85 12634.6
BANKNIFTY 20101005 2010/10/05 02:47:00 PM 12637.95 12640.55 12637.05 12639.45
BANKNIFTY 20101005 2010/10/05 02:48:00 PM 12639.4 12641 12634.9 12635
BANKNIFTY 20101005 2010/10/05 02:49:00 PM 12634.55 12636.2 12631.75 12632.85
BANKNIFTY 20101005 2010/10/05 02:50:00 PM 12630.6 12631.65 12620.2 12620.2
BANKNIFTY 20101005 2010/10/05 02:51:00 PM 12622.65 12627.1 12621.3 12627.1
BANKNIFTY 20101005 2010/10/05 02:52:00 PM 12630 12630.25 12619.8 12619.8
BANKNIFTY 20101005 2010/10/05 02:53:00 PM 12621.5 12621.5 12617.35 12619.3
BANKNIFTY 20101005 2010/10/05 02:54:00 PM 12618.55 12624.1 12618.55 12620.7
BANKNIFTY 20101005 2010/10/05 02:55:00 PM 12619.45 12621.2 12615.15 12615.75
BANKNIFTY 20101005 2010/10/05 02:56:00 PM 12615.9 12615.9 12606 12606
BANKNIFTY 20101005 2010/10/05 02:57:00 PM 12604.7 12616.65 12604.7 12616.65
BANKNIFTY 20101005 2010/10/05 02:58:00 PM 12618.45 12619.5 12615.4 12616.65
BANKNIFTY 20101005 2010/10/05 02:59:00 PM 12618.85 12621.35 12618.1 12618.1
BANKNIFTY 20101005 2010/10/05 03:00:00 PM 12618.85 12622.6 12618.05 12618.05
BANKNIFTY 20101005 2010/10/05 03:01:00 PM 12619.6 12620.3 12614.6 12616.25
BANKNIFTY 20101005 2010/10/05 03:02:00 PM 12610.35 12611.4 12607.6 12611.4
BANKNIFTY 20101005 2010/10/05 03:03:00 PM 12610 12610.65 12605.3 12608.05
BANKNIFTY 20101005 2010/10/05 03:04:00 PM 12608.25 12611.55 12601.65 12602.45
BANKNIFTY 20101005 2010/10/05 03:05:00 PM 12601.55 12603.5 12597.45 12600.8
BANKNIFTY 20101005 2010/10/05 03:06:00 PM 12599.35 12603.85 12599.35 12602.7
BANKNIFTY 20101005 2010/10/05 03:07:00 PM 12602.75 12610.6 12601.7 12610.2
BANKNIFTY 20101005 2010/10/05 03:08:00 PM 12612 12614.25 12609.45 12609.9
BANKNIFTY 20101005 2010/10/05 03:09:00 PM 12613.55 12617.8 12610.05 12610.05
BANKNIFTY 20101005 2010/10/05 03:10:00 PM 12613.55 12613.55 12604.15 12604.15
BANKNIFTY 20101005 2010/10/05 03:11:00 PM 12605.5 12608.05 12601.45 12608.05
BANKNIFTY 20101005 2010/10/05 03:12:00 PM 12606.5 12616.25 12606.5 12612
BANKNIFTY 20101005 2010/10/05 03:13:00 PM 12613.15 12617 12612 12616.5
BANKNIFTY 20101005 2010/10/05 03:14:00 PM 12615.65 12615.65 12609.25 12609.3
BANKNIFTY 20101005 2010/10/05 03:15:00 PM 12605 12609.85 12604.05 12607.1
BANKNIFTY 20101005 2010/10/05 03:16:00 PM 12606.5 12606.55 12598.85 12602.35
BANKNIFTY 20101005 2010/10/05 03:17:00 PM 12603.3 12604.15 12600.65 12603
BANKNIFTY 20101005 2010/10/05 03:18:00 PM 12600.05 12601.15 12593.6 12593.6
BANKNIFTY 20101005 2010/10/05 03:19:00 PM 12593.85 12596.1 12591 12593.15
BANKNIFTY 20101005 2010/10/05 03:20:00 PM 12591.75 12591.75 12580.85 12580.85
BANKNIFTY 20101005 2010/10/05 03:21:00 PM 12573.7 12579.55 12572.25 12572.25
BANKNIFTY 20101005 2010/10/05 03:22:00 PM 12577.65 12586.3 12577.65 12586.3
BANKNIFTY 20101005 2010/10/05 03:23:00 PM 12587.85 12589 12584.85 12589
BANKNIFTY 20101005 2010/10/05 03:24:00 PM 12587.7 12595.7 12587.7 12592.95
BANKNIFTY 20101005 2010/10/05 03:25:00 PM 12595.6 12597.05 12591.05 12591.05
BANKNIFTY 20101005 2010/10/05 03:26:00 PM 12594.65 12596.7 12589.25 12596.7
BANKNIFTY 20101005 2010/10/05 03:27:00 PM 12592.15 12598.05 12592.15 12592.85
BANKNIFTY 20101005 2010/10/05 03:28:00 PM 12591.75 12596.55 12591.15 12591.15
BANKNIFTY 20101005 2010/10/05 03:29:00 PM 12586.05 12589.3 12586.05 12587.75
BANKNIFTY 20101005 2010/10/05 03:30:00 PM 12587.9 12589.25 12574.25 12577.25
BANKNIFTY 20101006 2010/10/06 09:15:00 AM 12683.85 12683.85 12679 12681.85
BANKNIFTY 20101006 2010/10/06 09:16:00 AM 12682.1 12683.15 12680.4 12680.4
BANKNIFTY 20101006 2010/10/06 09:17:00 AM 12680.7 12684.5 12679.8 12682.25
BANKNIFTY 20101006 2010/10/06 09:18:00 AM 12683.35 12686.35 12681.85 12686.35
BANKNIFTY 20101006 2010/10/06 09:19:00 AM 12686.5 12688.35 12686.5 12688.35
BANKNIFTY 20101006 2010/10/06 09:20:00 AM 12687.4 12689 12683.55 12689
BANKNIFTY 20101006 2010/10/06 09:21:00 AM 12686.65 12686.65 12682.25 12683.8
BANKNIFTY 20101006 2010/10/06 09:22:00 AM 12684.4 12684.9 12680.4 12680.9
BANKNIFTY 20101006 2010/10/06 09:23:00 AM 12681.6 12684.5 12681.4 12683.65
BANKNIFTY 20101006 2010/10/06 09:24:00 AM 12683.45 12683.45 12680.25 12680.25
BANKNIFTY 20101006 2010/10/06 09:25:00 AM 12681.55 12685.3 12681.55 12682.6
BANKNIFTY 20101006 2010/10/06 09:26:00 AM 12682.95 12684.65 12681.3 12684.4
BANKNIFTY 20101006 2010/10/06 09:27:00 AM 12685.2 12685.2 12682.2 12683.6
BANKNIFTY 20101006 2010/10/06 09:28:00 AM 12683.95 12684.3 12681.1 12681.1
BANKNIFTY 20101006 2010/10/06 09:29:00 AM 12680.45 12685.85 12680.45 12684.7
BANKNIFTY 20101006 2010/10/06 09:30:00 AM 12685.75 12692.9 12685.75 12692.9
BANKNIFTY 20101006 2010/10/06 09:31:00 AM 12691.65 12694.4 12689.1 12693.9
BANKNIFTY 20101006 2010/10/06 09:32:00 AM 12694.35 12696.45 12693.95 12696.25
BANKNIFTY 20101006 2010/10/06 09:33:00 AM 12695.55 12697.75 12695.1 12695.1
BANKNIFTY 20101006 2010/10/06 09:34:00 AM 12694.3 12695.4 12688.35 12689.3
BANKNIFTY 20101006 2010/10/06 09:35:00 AM 12688.35 12689 12687.35 12689
BANKNIFTY 20101006 2010/10/06 09:36:00 AM 12690.35 12690.35 12687.25 12687.25
BANKNIFTY 20101006 2010/10/06 09:37:00 AM 12686.75 12688.6 12684.3 12684.3
BANKNIFTY 20101006 2010/10/06 09:38:00 AM 12684.1 12685.95 12683.5 12684.55
BANKNIFTY 20101006 2010/10/06 09:39:00 AM 12685.05 12688.4 12683.7 12684.75
BANKNIFTY 20101006 2010/10/06 09:40:00 AM 12684.55 12686.05 12684.2 12685.8
BANKNIFTY 20101006 2010/10/06 09:41:00 AM 12685 12689.15 12685 12688.8
BANKNIFTY 20101006 2010/10/06 09:42:00 AM 12688 12690.25 12688 12689.1
BANKNIFTY 20101006 2010/10/06 09:43:00 AM 12689.65 12690.65 12687.2 12688
BANKNIFTY 20101006 2010/10/06 09:44:00 AM 12689.35 12690.05 12688.35 12688.65
BANKNIFTY 20101006 2010/10/06 09:45:00 AM 12686.95 12688.5 12685.05 12687.05
BANKNIFTY 20101006 2010/10/06 09:46:00 AM 12685.3 12687.05 12678.05 12678.05
BANKNIFTY 20101006 2010/10/06 09:47:00 AM 12678.25 12681.85 12672.8 12672.8
BANKNIFTY 20101006 2010/10/06 09:48:00 AM 12673.45 12676.35 12671.35 12672.95
BANKNIFTY 20101006 2010/10/06 09:49:00 AM 12674.2 12675.8 12672 12673.3
BANKNIFTY 20101006 2010/10/06 09:50:00 AM 12673.45 12675.5 12669.2 12669.2
BANKNIFTY 20101006 2010/10/06 09:51:00 AM 12670.35 12670.7 12666.3 12668
BANKNIFTY 20101006 2010/10/06 09:52:00 AM 12667.7 12667.9 12664.75 12667.9
BANKNIFTY 20101006 2010/10/06 09:53:00 AM 12669.95 12675.55 12669.8 12673.35
BANKNIFTY 20101006 2010/10/06 09:54:00 AM 12674.05 12674.05 12670.8 12670.8
BANKNIFTY 20101006 2010/10/06 09:55:00 AM 12669.55 12670.85 12668.05 12668.05
BANKNIFTY 20101006 2010/10/06 09:56:00 AM 12666.55 12668 12665.45 12667.75
BANKNIFTY 20101006 2010/10/06 09:57:00 AM 12668.4 12671.15 12668.4 12669.95
BANKNIFTY 20101006 2010/10/06 09:58:00 AM 12669.3 12671.3 12664.95 12664.95
BANKNIFTY 20101006 2010/10/06 09:59:00 AM 12665.4 12667.25 12662.05 12663.55
BANKNIFTY 20101006 2010/10/06 10:00:00 AM 12666.75 12666.75 12660.75 12660.75
BANKNIFTY 20101006 2010/10/06 10:01:00 AM 12659.1 12665.85 12658.5 12665.85
BANKNIFTY 20101006 2010/10/06 10:02:00 AM 12666.8 12673.3 12666.8 12672.25
BANKNIFTY 20101006 2010/10/06 10:03:00 AM 12671.9 12673.75 12671.45 12673.75
BANKNIFTY 20101006 2010/10/06 10:04:00 AM 12671.85 12674.65 12671.85 12672.45
BANKNIFTY 20101006 2010/10/06 10:05:00 AM 12673.2 12673.2 12671.6 12672.15
BANKNIFTY 20101006 2010/10/06 10:06:00 AM 12673.85 12675.8 12673.1 12675.3
BANKNIFTY 20101006 2010/10/06 10:07:00 AM 12675.5 12675.65 12673.8 12675.65
BANKNIFTY 20101006 2010/10/06 10:08:00 AM 12676.3 12678.15 12675.5 12678.15
BANKNIFTY 20101006 2010/10/06 10:09:00 AM 12678.5 12678.7 12676.05 12678.7
BANKNIFTY 20101006 2010/10/06 10:10:00 AM 12678.25 12679.7 12676.9 12678.7
BANKNIFTY 20101006 2010/10/06 10:11:00 AM 12679.25 12681 12678.3 12679.2
BANKNIFTY 20101006 2010/10/06 10:12:00 AM 12679.15 12683.05 12678.4 12682.65
BANKNIFTY 20101006 2010/10/06 10:13:00 AM 12683.4 12684.75 12682.4 12684.75
BANKNIFTY 20101006 2010/10/06 10:14:00 AM 12684.95 12687.1 12683.3 12687.1
BANKNIFTY 20101006 2010/10/06 10:15:00 AM 12686.05 12693.3 12686.05 12691.2
BANKNIFTY 20101006 2010/10/06 10:16:00 AM 12691.15 12691.15 12689.7 12691.15
BANKNIFTY 20101006 2010/10/06 10:17:00 AM 12690.45 12692.85 12687.9 12692.85
BANKNIFTY 20101006 2010/10/06 10:18:00 AM 12691.75 12693.2 12691.4 12691.9
BANKNIFTY 20101006 2010/10/06 10:19:00 AM 12691.3 12692.85 12689.1 12690.05
BANKNIFTY 20101006 2010/10/06 10:20:00 AM 12689.7 12692.4 12689.7 12691.8
BANKNIFTY 20101006 2010/10/06 10:21:00 AM 12691.95 12693.6 12691.95 12693.15
BANKNIFTY 20101006 2010/10/06 10:22:00 AM 12693.35 12693.45 12691.4 12693.45
BANKNIFTY 20101006 2010/10/06 10:23:00 AM 12692.95 12693.3 12691.1 12691.3
BANKNIFTY 20101006 2010/10/06 10:24:00 AM 12691.55 12692.35 12691.15 12691.7
BANKNIFTY 20101006 2010/10/06 10:25:00 AM 12691.4 12692 12690.55 12690.75
BANKNIFTY 20101006 2010/10/06 10:26:00 AM 12690.3 12695.55 12690.3 12691.65
BANKNIFTY 20101006 2010/10/06 10:27:00 AM 12691.5 12691.95 12691.15 12691.15
BANKNIFTY 20101006 2010/10/06 10:28:00 AM 12692 12692.85 12689 12689
BANKNIFTY 20101006 2010/10/06 10:29:00 AM 12689.55 12690.45 12686.9 12687.15
BANKNIFTY 20101006 2010/10/06 10:30:00 AM 12687.75 12691.45 12686.4 12691.45
BANKNIFTY 20101006 2010/10/06 10:31:00 AM 12693.9 12693.9 12685 12685.75
BANKNIFTY 20101006 2010/10/06 10:32:00 AM 12685.45 12685.45 12681.9 12682
BANKNIFTY 20101006 2010/10/06 10:33:00 AM 12683.55 12683.7 12681.75 12681.75
BANKNIFTY 20101006 2010/10/06 10:34:00 AM 12682.4 12682.8 12681.4 12682.8
BANKNIFTY 20101006 2010/10/06 10:35:00 AM 12683.55 12684.15 12683.55 12683.95
BANKNIFTY 20101006 2010/10/06 10:36:00 AM 12683.35 12684.05 12682.15 12683
BANKNIFTY 20101006 2010/10/06 10:37:00 AM 12683.3 12683.3 12682.25 12682.25
BANKNIFTY 20101006 2010/10/06 10:38:00 AM 12681.7 12683.15 12681.25 12683.15
BANKNIFTY 20101006 2010/10/06 10:39:00 AM 12684.05 12684.75 12683.55 12684.75
BANKNIFTY 20101006 2010/10/06 10:40:00 AM 12684.65 12688.25 12684.65 12688.25
BANKNIFTY 20101006 2010/10/06 10:41:00 AM 12688.3 12688.3 12685.25 12686.5
BANKNIFTY 20101006 2010/10/06 10:42:00 AM 12687.7 12688.8 12686.25 12688.8
BANKNIFTY 20101006 2010/10/06 10:43:00 AM 12688.85 12689.45 12687.45 12688.25
BANKNIFTY 20101006 2010/10/06 10:44:00 AM 12687.75 12690.65 12687 12690.65
BANKNIFTY 20101006 2010/10/06 10:45:00 AM 12690.9 12691.65 12687.5 12691.05
BANKNIFTY 20101006 2010/10/06 10:46:00 AM 12689.65 12691.4 12688.6 12690.45
BANKNIFTY 20101006 2010/10/06 10:47:00 AM 12690.6 12691.85 12690.05 12690.6
BANKNIFTY 20101006 2010/10/06 10:48:00 AM 12690.15 12697.6 12689.9 12697.6
BANKNIFTY 20101006 2010/10/06 10:49:00 AM 12698.8 12699.05 12695.7 12698
BANKNIFTY 20101006 2010/10/06 10:50:00 AM 12698.55 12706.05 12698.55 12706.05
BANKNIFTY 20101006 2010/10/06 10:51:00 AM 12706.25 12706.25 12703.3 12703.3
BANKNIFTY 20101006 2010/10/06 10:52:00 AM 12703.05 12704.9 12702.05 12702.05
BANKNIFTY 20101006 2010/10/06 10:53:00 AM 12703.35 12703.35 12700 12701.75
BANKNIFTY 20101006 2010/10/06 10:54:00 AM 12701.55 12702.75 12700.6 12702.7
BANKNIFTY 20101006 2010/10/06 10:55:00 AM 12702.85 12704.8 12702.35 12704.25
BANKNIFTY 20101006 2010/10/06 10:56:00 AM 12704.85 12705.75 12703.5 12705.75
BANKNIFTY 20101006 2010/10/06 10:57:00 AM 12705.05 12705.5 12703.2 12705.5
BANKNIFTY 20101006 2010/10/06 10:58:00 AM 12705.85 12705.85 12702.9 12705.75
BANKNIFTY 20101006 2010/10/06 10:59:00 AM 12704.6 12704.6 12700.35 12702.2
BANKNIFTY 20101006 2010/10/06 11:00:00 AM 12704.3 12704.5 12702.2 12704.5
BANKNIFTY 20101006 2010/10/06 11:01:00 AM 12704.9 12708.8 12704.9 12708.8
BANKNIFTY 20101006 2010/10/06 11:02:00 AM 12710 12710 12706.4 12708.5
BANKNIFTY 20101006 2010/10/06 11:03:00 AM 12708.85 12710.35 12708.15 12709.55
BANKNIFTY 20101006 2010/10/06 11:04:00 AM 12710.7 12710.7 12707.65 12709.4
BANKNIFTY 20101006 2010/10/06 11:05:00 AM 12708.2 12709.8 12706.55 12709.15
BANKNIFTY 20101006 2010/10/06 11:06:00 AM 12709.5 12709.85 12708.55 12709.8
BANKNIFTY 20101006 2010/10/06 11:07:00 AM 12709.65 12709.95 12708.6 12708.6
BANKNIFTY 20101006 2010/10/06 11:08:00 AM 12708.35 12708.35 12706.65 12706.65
BANKNIFTY 20101006 2010/10/06 11:09:00 AM 12707.7 12709.3 12706.1 12707.8
BANKNIFTY 20101006 2010/10/06 11:10:00 AM 12707.9 12711.15 12707.7 12711.15
BANKNIFTY 20101006 2010/10/06 11:11:00 AM 12712.8 12712.8 12709.75 12709.75
BANKNIFTY 20101006 2010/10/06 11:12:00 AM 12709.4 12709.4 12707.55 12708.5
BANKNIFTY 20101006 2010/10/06 11:13:00 AM 12708.9 12710.75 12706.25 12706.75
BANKNIFTY 20101006 2010/10/06 11:14:00 AM 12706.85 12710.6 12706.85 12710.6
BANKNIFTY 20101006 2010/10/06 11:15:00 AM 12708.85 12708.85 12703 12703.85
BANKNIFTY 20101006 2010/10/06 11:16:00 AM 12704.8 12717.05 12703.9 12717.05
BANKNIFTY 20101006 2010/10/06 11:17:00 AM 12712.6 12715.65 12709.75 12709.75
BANKNIFTY 20101006 2010/10/06 11:18:00 AM 12710.7 12712.15 12709 12712.05
BANKNIFTY 20101006 2010/10/06 11:19:00 AM 12714 12717.45 12713.5 12714.95
BANKNIFTY 20101006 2010/10/06 11:20:00 AM 12715.95 12716.8 12713.55 12714
BANKNIFTY 20101006 2010/10/06 11:21:00 AM 12714.25 12715.2 12713.45 12714.15
BANKNIFTY 20101006 2010/10/06 11:22:00 AM 12714.1 12715.35 12713.45 12714.05
BANKNIFTY 20101006 2010/10/06 11:23:00 AM 12713.85 12715.25 12713.15 12715.25
BANKNIFTY 20101006 2010/10/06 11:24:00 AM 12714.65 12714.65 12709.35 12709.35
BANKNIFTY 20101006 2010/10/06 11:25:00 AM 12709.4 12710.5 12708.75 12709.5
BANKNIFTY 20101006 2010/10/06 11:26:00 AM 12710.05 12710.05 12706.45 12707.4
BANKNIFTY 20101006 2010/10/06 11:27:00 AM 12707.05 12707.05 12702.25 12702.25
BANKNIFTY 20101006 2010/10/06 11:28:00 AM 12700.45 12703.7 12699.2 12699.45
BANKNIFTY 20101006 2010/10/06 11:29:00 AM 12699.05 12702.95 12691.65 12691.65
BANKNIFTY 20101006 2010/10/06 11:30:00 AM 12692 12692 12685.15 12686.6
BANKNIFTY 20101006 2010/10/06 11:31:00 AM 12686.9 12687.1 12681.65 12681.65
BANKNIFTY 20101006 2010/10/06 11:32:00 AM 12681.5 12681.5 12673.1 12673.1
BANKNIFTY 20101006 2010/10/06 11:33:00 AM 12671.05 12671.55 12669.55 12670.5
BANKNIFTY 20101006 2010/10/06 11:34:00 AM 12670.55 12679.4 12670.55 12678.4
BANKNIFTY 20101006 2010/10/06 11:35:00 AM 12676.45 12678.45 12675.35 12676.6
BANKNIFTY 20101006 2010/10/06 11:36:00 AM 12674.65 12677.75 12674.65 12674.7
BANKNIFTY 20101006 2010/10/06 11:37:00 AM 12675.4 12678.95 12673.45 12675
BANKNIFTY 20101006 2010/10/06 11:38:00 AM 12673.4 12676.7 12673.3 12676.7
BANKNIFTY 20101006 2010/10/06 11:39:00 AM 12675.8 12675.8 12672.65 12672.65
BANKNIFTY 20101006 2010/10/06 11:40:00 AM 12668.85 12670.1 12667.6 12669
BANKNIFTY 20101006 2010/10/06 11:41:00 AM 12671.3 12672.6 12669.55 12671.6
BANKNIFTY 20101006 2010/10/06 11:42:00 AM 12669.05 12669.05 12663.25 12667.85
BANKNIFTY 20101006 2010/10/06 11:43:00 AM 12669.75 12672.85 12668.8 12672.85
BANKNIFTY 20101006 2010/10/06 11:44:00 AM 12674.05 12674.05 12672.25 12673.95
BANKNIFTY 20101006 2010/10/06 11:45:00 AM 12673 12677.1 12672.9 12677.05
BANKNIFTY 20101006 2010/10/06 11:46:00 AM 12675.95 12680.9 12675.95 12679.35
BANKNIFTY 20101006 2010/10/06 11:47:00 AM 12680.5 12682.65 12679 12680.15
BANKNIFTY 20101006 2010/10/06 11:48:00 AM 12680.05 12682.3 12680.05 12682.3
BANKNIFTY 20101006 2010/10/06 11:49:00 AM 12681.5 12682.15 12680.5 12681.8
BANKNIFTY 20101006 2010/10/06 11:50:00 AM 12683.05 12689.75 12681.85 12689.3
BANKNIFTY 20101006 2010/10/06 11:51:00 AM 12689.05 12691.4 12687.6 12689.95
BANKNIFTY 20101006 2010/10/06 11:52:00 AM 12689.6 12689.6 12687.15 12687.95
BANKNIFTY 20101006 2010/10/06 11:53:00 AM 12689.3 12689.3 12685.75 12687.15
BANKNIFTY 20101006 2010/10/06 11:54:00 AM 12685.85 12687 12683.65 12683.65
BANKNIFTY 20101006 2010/10/06 11:55:00 AM 12683.95 12684.3 12682.75 12683.45
BANKNIFTY 20101006 2010/10/06 11:56:00 AM 12683.3 12683.3 12681.6 12682.85
BANKNIFTY 20101006 2010/10/06 11:57:00 AM 12683.3 12683.5 12682.5 12683.5
BANKNIFTY 20101006 2010/10/06 11:58:00 AM 12683.6 12683.6 12681.75 12682.1
BANKNIFTY 20101006 2010/10/06 11:59:00 AM 12682.55 12686.85 12682.55 12686.85
BANKNIFTY 20101006 2010/10/06 12:00:00 PM 12685.85 12686.6 12683.95 12684.8
BANKNIFTY 20101006 2010/10/06 12:01:00 PM 12685.1 12685.85 12682.85 12683.25
BANKNIFTY 20101006 2010/10/06 12:02:00 PM 12683.9 12684.25 12682.8 12683.85
BANKNIFTY 20101006 2010/10/06 12:03:00 PM 12683.5 12684 12682.6 12684
BANKNIFTY 20101006 2010/10/06 12:04:00 PM 12683.3 12684.4 12682.45 12682.5
BANKNIFTY 20101006 2010/10/06 12:05:00 PM 12683.05 12684.65 12681.95 12681.95
BANKNIFTY 20101006 2010/10/06 12:06:00 PM 12680.1 12682.7 12680.1 12682.4
BANKNIFTY 20101006 2010/10/06 12:07:00 PM 12682.05 12682.3 12680.1 12680.85
BANKNIFTY 20101006 2010/10/06 12:08:00 PM 12681.65 12684.35 12680.2 12684.35
BANKNIFTY 20101006 2010/10/06 12:09:00 PM 12681.3 12681.35 12678.2 12678.9
BANKNIFTY 20101006 2010/10/06 12:10:00 PM 12678.6 12680.25 12677.55 12678.95
BANKNIFTY 20101006 2010/10/06 12:11:00 PM 12678.8 12680.45 12678.8 12680.15
BANKNIFTY 20101006 2010/10/06 12:12:00 PM 12680.25 12680.75 12678.6 12679.45
BANKNIFTY 20101006 2010/10/06 12:13:00 PM 12679.05 12680.7 12678 12678
BANKNIFTY 20101006 2010/10/06 12:14:00 PM 12675.15 12675.9 12672.65 12673.6
BANKNIFTY 20101006 2010/10/06 12:15:00 PM 12673.2 12673.65 12672.95 12673.3
BANKNIFTY 20101006 2010/10/06 12:16:00 PM 12673.4 12674.15 12671.95 12671.95
BANKNIFTY 20101006 2010/10/06 12:17:00 PM 12670.2 12670.2 12666.35 12666.35
BANKNIFTY 20101006 2010/10/06 12:18:00 PM 12667.2 12667.9 12665.3 12665.85
BANKNIFTY 20101006 2010/10/06 12:19:00 PM 12664 12664.95 12663.2 12663.2
BANKNIFTY 20101006 2010/10/06 12:20:00 PM 12663.6 12667.65 12663.2 12667.65
BANKNIFTY 20101006 2010/10/06 12:21:00 PM 12666.95 12669.8 12665.7 12668.4
BANKNIFTY 20101006 2010/10/06 12:22:00 PM 12667.6 12671.15 12667.6 12670.6
BANKNIFTY 20101006 2010/10/06 12:23:00 PM 12672.3 12673.9 12670.65 12673.9
BANKNIFTY 20101006 2010/10/06 12:24:00 PM 12672.55 12675 12671.15 12675
BANKNIFTY 20101006 2010/10/06 12:25:00 PM 12675.15 12675.35 12671.75 12672.25
BANKNIFTY 20101006 2010/10/06 12:26:00 PM 12671.4 12671.75 12668.9 12669.55
BANKNIFTY 20101006 2010/10/06 12:27:00 PM 12668.3 12669.35 12667.4 12668.2
BANKNIFTY 20101006 2010/10/06 12:28:00 PM 12667.35 12670.15 12667.3 12670.05
BANKNIFTY 20101006 2010/10/06 12:29:00 PM 12672.35 12672.35 12667.9 12667.9
BANKNIFTY 20101006 2010/10/06 12:30:00 PM 12667.3 12667.3 12663.5 12663.5
BANKNIFTY 20101006 2010/10/06 12:31:00 PM 12663.55 12665.1 12662.5 12663.8
BANKNIFTY 20101006 2010/10/06 12:32:00 PM 12663.45 12663.45 12660.65 12662.75
BANKNIFTY 20101006 2010/10/06 12:33:00 PM 12662.05 12664.9 12662.05 12664.65
BANKNIFTY 20101006 2010/10/06 12:34:00 PM 12664.8 12666.35 12664.6 12666.15
BANKNIFTY 20101006 2010/10/06 12:35:00 PM 12665.4 12666.65 12663.45 12663.65
BANKNIFTY 20101006 2010/10/06 12:36:00 PM 12664.15 12664.8 12661.6 12663.95
BANKNIFTY 20101006 2010/10/06 12:37:00 PM 12664 12666.05 12662.4 12666.05
BANKNIFTY 20101006 2010/10/06 12:38:00 PM 12666 12666.9 12661.65 12665.05
BANKNIFTY 20101006 2010/10/06 12:39:00 PM 12664.2 12666.7 12664.2 12666.55
BANKNIFTY 20101006 2010/10/06 12:40:00 PM 12666.65 12671.45 12666.65 12671.45
BANKNIFTY 20101006 2010/10/06 12:41:00 PM 12669.9 12671.55 12668.85 12671.45
BANKNIFTY 20101006 2010/10/06 12:42:00 PM 12671.05 12671.6 12667.85 12667.85
BANKNIFTY 20101006 2010/10/06 12:43:00 PM 12667.6 12668.95 12659.35 12659.35
BANKNIFTY 20101006 2010/10/06 12:44:00 PM 12659.75 12659.75 12647.2 12647.45
BANKNIFTY 20101006 2010/10/06 12:45:00 PM 12646.9 12653 12646.9 12647.9
BANKNIFTY 20101006 2010/10/06 12:46:00 PM 12647.25 12652.1 12645.6 12652.1
BANKNIFTY 20101006 2010/10/06 12:47:00 PM 12655.5 12657.4 12655.5 12657.4
BANKNIFTY 20101006 2010/10/06 12:48:00 PM 12657.7 12661.25 12657.6 12661.25
BANKNIFTY 20101006 2010/10/06 12:49:00 PM 12659.9 12661 12658.65 12658.65
BANKNIFTY 20101006 2010/10/06 12:50:00 PM 12658.1 12658.1 12652.95 12654.05
BANKNIFTY 20101006 2010/10/06 12:51:00 PM 12652.95 12652.95 12650.6 12650.7
BANKNIFTY 20101006 2010/10/06 12:52:00 PM 12650.35 12651.15 12646.65 12647.55
BANKNIFTY 20101006 2010/10/06 12:53:00 PM 12645.75 12645.75 12639.3 12639.4
BANKNIFTY 20101006 2010/10/06 12:54:00 PM 12638.9 12638.9 12632.15 12632.15
BANKNIFTY 20101006 2010/10/06 12:55:00 PM 12631.45 12636.75 12629.15 12629.15
BANKNIFTY 20101006 2010/10/06 12:56:00 PM 12626.5 12631.05 12624.65 12625.85
BANKNIFTY 20101006 2010/10/06 12:57:00 PM 12621.65 12631.75 12621.65 12631.75
BANKNIFTY 20101006 2010/10/06 12:58:00 PM 12631.7 12634.85 12631.7 12633.7
BANKNIFTY 20101006 2010/10/06 12:59:00 PM 12634.1 12634.65 12622.65 12622.65
BANKNIFTY 20101006 2010/10/06 01:00:00 PM 12624.1 12624.1 12615.9 12615.9
BANKNIFTY 20101006 2010/10/06 01:01:00 PM 12613.7 12624 12613.7 12624
BANKNIFTY 20101006 2010/10/06 01:02:00 PM 12622.3 12628.25 12622.3 12624.35
BANKNIFTY 20101006 2010/10/06 01:03:00 PM 12625.25 12625.55 12623.15 12624.85
BANKNIFTY 20101006 2010/10/06 01:04:00 PM 12624.15 12626.55 12621.8 12626.2
BANKNIFTY 20101006 2010/10/06 01:05:00 PM 12624.9 12630.6 12624.9 12629.5
BANKNIFTY 20101006 2010/10/06 01:06:00 PM 12629.8 12641.05 12629.8 12640.85
BANKNIFTY 20101006 2010/10/06 01:07:00 PM 12641.7 12643.55 12640.4 12640.4
BANKNIFTY 20101006 2010/10/06 01:08:00 PM 12640.45 12641.1 12637.75 12639.5
BANKNIFTY 20101006 2010/10/06 01:09:00 PM 12642.4 12646.65 12641.35 12643.65
BANKNIFTY 20101006 2010/10/06 01:10:00 PM 12643.7 12646.6 12635.85 12636.05
BANKNIFTY 20101006 2010/10/06 01:11:00 PM 12638.05 12639.55 12634.9 12636.7
BANKNIFTY 20101006 2010/10/06 01:12:00 PM 12636.5 12636.5 12633.6 12633.6
BANKNIFTY 20101006 2010/10/06 01:13:00 PM 12633.9 12633.9 12619.85 12622.25
BANKNIFTY 20101006 2010/10/06 01:14:00 PM 12623.7 12625.05 12622.55 12624.55
BANKNIFTY 20101006 2010/10/06 01:15:00 PM 12624.35 12631.05 12624.35 12630.35
BANKNIFTY 20101006 2010/10/06 01:16:00 PM 12629.8 12633.55 12629.7 12631.35
BANKNIFTY 20101006 2010/10/06 01:17:00 PM 12630.6 12631.65 12630.6 12631.65
BANKNIFTY 20101006 2010/10/06 01:18:00 PM 12630.2 12631.8 12629.95 12630.15
BANKNIFTY 20101006 2010/10/06 01:19:00 PM 12629.65 12630.35 12629.6 12629.75
BANKNIFTY 20101006 2010/10/06 01:20:00 PM 12630.15 12632.8 12629.95 12631.75
BANKNIFTY 20101006 2010/10/06 01:21:00 PM 12632.5 12632.5 12629.5 12630.55
BANKNIFTY 20101006 2010/10/06 01:22:00 PM 12630.6 12632.75 12629.25 12632.75
BANKNIFTY 20101006 2010/10/06 01:23:00 PM 12631.3 12634.55 12630.8 12633.55
BANKNIFTY 20101006 2010/10/06 01:24:00 PM 12633.25 12633.85 12631.05 12631.05
BANKNIFTY 20101006 2010/10/06 01:25:00 PM 12631.35 12636.05 12631.35 12634.8
BANKNIFTY 20101006 2010/10/06 01:26:00 PM 12634.4 12636.55 12631.6 12632.7
BANKNIFTY 20101006 2010/10/06 01:27:00 PM 12634.35 12637.25 12634.35 12636.85
BANKNIFTY 20101006 2010/10/06 01:28:00 PM 12634.9 12634.9 12630.75 12631.1
BANKNIFTY 20101006 2010/10/06 01:29:00 PM 12628.6 12631.15 12627.3 12630.9
BANKNIFTY 20101006 2010/10/06 01:30:00 PM 12627.7 12631.5 12625.95 12631.5
BANKNIFTY 20101006 2010/10/06 01:31:00 PM 12629.95 12631.2 12628.65 12628.65
BANKNIFTY 20101006 2010/10/06 01:32:00 PM 12628.25 12632.8 12627.05 12631.1
BANKNIFTY 20101006 2010/10/06 01:33:00 PM 12629.6 12636.95 12629.6 12636.3
BANKNIFTY 20101006 2010/10/06 01:34:00 PM 12636.05 12640.65 12636.05 12638.9
BANKNIFTY 20101006 2010/10/06 01:35:00 PM 12635.9 12635.9 12633.7 12633.95
BANKNIFTY 20101006 2010/10/06 01:36:00 PM 12633.3 12635.9 12632.25 12634.7
BANKNIFTY 20101006 2010/10/06 01:37:00 PM 12637.25 12639.85 12636.15 12639.7
BANKNIFTY 20101006 2010/10/06 01:38:00 PM 12637.2 12640.9 12634.7 12634.85
BANKNIFTY 20101006 2010/10/06 01:39:00 PM 12632.95 12635.15 12631.5 12631.5
BANKNIFTY 20101006 2010/10/06 01:40:00 PM 12629.9 12631.5 12627.5 12627.5
BANKNIFTY 20101006 2010/10/06 01:41:00 PM 12626.4 12626.75 12621.9 12622.65
BANKNIFTY 20101006 2010/10/06 01:42:00 PM 12622 12623.1 12621.4 12622.1
BANKNIFTY 20101006 2010/10/06 01:43:00 PM 12621.25 12625.2 12619.15 12619.15
BANKNIFTY 20101006 2010/10/06 01:44:00 PM 12618.75 12618.75 12615.9 12616.9
BANKNIFTY 20101006 2010/10/06 01:45:00 PM 12619.15 12619.65 12613.2 12613.95
BANKNIFTY 20101006 2010/10/06 01:46:00 PM 12612.2 12618.5 12612.2 12617.9
BANKNIFTY 20101006 2010/10/06 01:47:00 PM 12619.85 12620.15 12615.45 12615.45
BANKNIFTY 20101006 2010/10/06 01:48:00 PM 12614.35 12617.4 12613.05 12617.4
BANKNIFTY 20101006 2010/10/06 01:49:00 PM 12616.65 12617.4 12614.85 12616.75
BANKNIFTY 20101006 2010/10/06 01:50:00 PM 12616.25 12617.95 12610.7 12614
BANKNIFTY 20101006 2010/10/06 01:51:00 PM 12611.95 12620.4 12611.95 12612.95
BANKNIFTY 20101006 2010/10/06 01:52:00 PM 12618.3 12619.65 12613.2 12613.2
BANKNIFTY 20101006 2010/10/06 01:53:00 PM 12612.5 12615 12612.5 12612.8
BANKNIFTY 20101006 2010/10/06 01:54:00 PM 12611.5 12611.5 12601.15 12601.15
BANKNIFTY 20101006 2010/10/06 01:55:00 PM 12599.85 12599.85 12594.2 12594.2
BANKNIFTY 20101006 2010/10/06 01:56:00 PM 12593.8 12597.35 12591.35 12591.35
BANKNIFTY 20101006 2010/10/06 01:57:00 PM 12592.5 12593.35 12589.1 12590.3
BANKNIFTY 20101006 2010/10/06 01:58:00 PM 12589.15 12591.45 12589.1 12591.45
BANKNIFTY 20101006 2010/10/06 01:59:00 PM 12588.95 12601 12588.95 12600.8
BANKNIFTY 20101006 2010/10/06 02:00:00 PM 12601.5 12607.3 12601.5 12607.3
BANKNIFTY 20101006 2010/10/06 02:01:00 PM 12610.2 12620.5 12610.2 12619.7
BANKNIFTY 20101006 2010/10/06 02:02:00 PM 12620.8 12625.7 12620.1 12620.55
BANKNIFTY 20101006 2010/10/06 02:03:00 PM 12620.95 12620.95 12617.1 12619.95
BANKNIFTY 20101006 2010/10/06 02:04:00 PM 12617.85 12627.95 12617.85 12627.95
BANKNIFTY 20101006 2010/10/06 02:05:00 PM 12628.85 12631.4 12626.7 12626.7
BANKNIFTY 20101006 2010/10/06 02:06:00 PM 12625.5 12627.25 12623.2 12623.85
BANKNIFTY 20101006 2010/10/06 02:07:00 PM 12623.45 12630.95 12623.45 12630.95
BANKNIFTY 20101006 2010/10/06 02:08:00 PM 12629.15 12636.05 12629.15 12634.75
BANKNIFTY 20101006 2010/10/06 02:09:00 PM 12633.8 12635.2 12628.25 12629.25
BANKNIFTY 20101006 2010/10/06 02:10:00 PM 12626.75 12640.15 12626.75 12640.15
BANKNIFTY 20101006 2010/10/06 02:11:00 PM 12637.3 12639.45 12636.55 12637
BANKNIFTY 20101006 2010/10/06 02:12:00 PM 12639.1 12641.05 12637.3 12637.3
BANKNIFTY 20101006 2010/10/06 02:13:00 PM 12637 12639.8 12636.75 12639.75
BANKNIFTY 20101006 2010/10/06 02:14:00 PM 12645 12645 12639.2 12639.2
BANKNIFTY 20101006 2010/10/06 02:15:00 PM 12640.05 12642.45 12640.05 12641.7
BANKNIFTY 20101006 2010/10/06 02:16:00 PM 12642.45 12643.9 12641.2 12641.4
BANKNIFTY 20101006 2010/10/06 02:17:00 PM 12639.35 12639.35 12636.8 12636.8
BANKNIFTY 20101006 2010/10/06 02:18:00 PM 12633.65 12634.25 12625.1 12626.35
BANKNIFTY 20101006 2010/10/06 02:19:00 PM 12625.4 12627.8 12625.2 12627.05
BANKNIFTY 20101006 2010/10/06 02:20:00 PM 12627.2 12631.6 12626.3 12631.6
BANKNIFTY 20101006 2010/10/06 02:21:00 PM 12630.7 12636.75 12630.7 12636.35
BANKNIFTY 20101006 2010/10/06 02:22:00 PM 12634.45 12637.1 12634.45 12635.7
BANKNIFTY 20101006 2010/10/06 02:23:00 PM 12635.15 12641.95 12635.15 12641.95
BANKNIFTY 20101006 2010/10/06 02:24:00 PM 12642.95 12642.95 12640.7 12640.7
BANKNIFTY 20101006 2010/10/06 02:25:00 PM 12640.65 12656.4 12640.05 12656.4
BANKNIFTY 20101006 2010/10/06 02:26:00 PM 12659.5 12671.15 12659.5 12666.15
BANKNIFTY 20101006 2010/10/06 02:27:00 PM 12665.15 12672.5 12664 12664
BANKNIFTY 20101006 2010/10/06 02:28:00 PM 12660.2 12660.2 12652.65 12654.6
BANKNIFTY 20101006 2010/10/06 02:29:00 PM 12655.1 12655.5 12649.6 12650.1
BANKNIFTY 20101006 2010/10/06 02:30:00 PM 12653.55 12658.05 12653.55 12655.65
BANKNIFTY 20101006 2010/10/06 02:31:00 PM 12653.95 12657.95 12653.95 12657.45
BANKNIFTY 20101006 2010/10/06 02:32:00 PM 12656.9 12657.95 12651.6 12651.6
BANKNIFTY 20101006 2010/10/06 02:33:00 PM 12650.6 12650.6 12648.85 12649.4
BANKNIFTY 20101006 2010/10/06 02:34:00 PM 12650.7 12653.05 12649.4 12650.6
BANKNIFTY 20101006 2010/10/06 02:35:00 PM 12652.3 12652.3 12646 12646
BANKNIFTY 20101006 2010/10/06 02:36:00 PM 12644.05 12646.6 12643.15 12644.45
BANKNIFTY 20101006 2010/10/06 02:37:00 PM 12646.1 12649.55 12646.1 12649.55
BANKNIFTY 20101006 2010/10/06 02:38:00 PM 12648.35 12648.95 12645.35 12647.8
BANKNIFTY 20101006 2010/10/06 02:39:00 PM 12644.75 12647.75 12644.75 12645.15
BANKNIFTY 20101006 2010/10/06 02:40:00 PM 12644.85 12649.5 12644.85 12649.5
BANKNIFTY 20101006 2010/10/06 02:41:00 PM 12650.5 12654.4 12649.7 12654.4
BANKNIFTY 20101006 2010/10/06 02:42:00 PM 12652.25 12656.05 12651.6 12651.6
BANKNIFTY 20101006 2010/10/06 02:43:00 PM 12651.9 12652.6 12648.6 12648.6
BANKNIFTY 20101006 2010/10/06 02:44:00 PM 12646.9 12647.1 12644.35 12646.45
BANKNIFTY 20101006 2010/10/06 02:45:00 PM 12645.6 12647.3 12642.95 12642.95
BANKNIFTY 20101006 2010/10/06 02:46:00 PM 12641.4 12648 12641.15 12647.15
BANKNIFTY 20101006 2010/10/06 02:47:00 PM 12645.5 12645.55 12642.9 12643.05
BANKNIFTY 20101006 2010/10/06 02:48:00 PM 12644.05 12645.9 12642.15 12643.65
BANKNIFTY 20101006 2010/10/06 02:49:00 PM 12643.05 12645.05 12640.25 12640.8
BANKNIFTY 20101006 2010/10/06 02:50:00 PM 12641.3 12642.5 12639.85 12642
BANKNIFTY 20101006 2010/10/06 02:51:00 PM 12640.5 12647 12640.5 12647
BANKNIFTY 20101006 2010/10/06 02:52:00 PM 12648.8 12649.85 12646.25 12646.25
BANKNIFTY 20101006 2010/10/06 02:53:00 PM 12648.7 12649.3 12647.85 12648.7
BANKNIFTY 20101006 2010/10/06 02:54:00 PM 12648 12648.05 12645.75 12646.6
BANKNIFTY 20101006 2010/10/06 02:55:00 PM 12646.85 12648.5 12646.5 12646.95
BANKNIFTY 20101006 2010/10/06 02:56:00 PM 12645.3 12646.4 12643.9 12645
BANKNIFTY 20101006 2010/10/06 02:57:00 PM 12646.95 12647.95 12642.6 12642.6
BANKNIFTY 20101006 2010/10/06 02:58:00 PM 12642.05 12642.55 12637.65 12637.65
BANKNIFTY 20101006 2010/10/06 02:59:00 PM 12635.55 12635.55 12618.2 12618.2
BANKNIFTY 20101006 2010/10/06 03:00:00 PM 12614.3 12620.45 12614.3 12619.75
BANKNIFTY 20101006 2010/10/06 03:01:00 PM 12616.45 12616.45 12602.4 12608.2
BANKNIFTY 20101006 2010/10/06 03:02:00 PM 12611.75 12617.6 12609.45 12617.6
BANKNIFTY 20101006 2010/10/06 03:03:00 PM 12618.3 12625 12618.3 12620.25
BANKNIFTY 20101006 2010/10/06 03:04:00 PM 12617.65 12633.85 12617.65 12627.55
BANKNIFTY 20101006 2010/10/06 03:05:00 PM 12629.45 12642.55 12628.85 12640.35
BANKNIFTY 20101006 2010/10/06 03:06:00 PM 12637.1 12641.55 12635.05 12639.4
BANKNIFTY 20101006 2010/10/06 03:07:00 PM 12638.5 12642.9 12630.85 12630.85
BANKNIFTY 20101006 2010/10/06 03:08:00 PM 12630.25 12633.4 12626.85 12626.85
BANKNIFTY 20101006 2010/10/06 03:09:00 PM 12629.05 12633.55 12629.05 12631.25
BANKNIFTY 20101006 2010/10/06 03:10:00 PM 12632.6 12635.05 12629 12635.05
BANKNIFTY 20101006 2010/10/06 03:11:00 PM 12633.85 12637.1 12633.5 12637.1
BANKNIFTY 20101006 2010/10/06 03:12:00 PM 12636.25 12640.35 12635.9 12639.95
BANKNIFTY 20101006 2010/10/06 03:13:00 PM 12639.05 12641.6 12639.05 12640.75
BANKNIFTY 20101006 2010/10/06 03:14:00 PM 12640.5 12643.45 12640.2 12643.45
BANKNIFTY 20101006 2010/10/06 03:15:00 PM 12643.75 12644.4 12639.85 12639.85
BANKNIFTY 20101006 2010/10/06 03:16:00 PM 12636.65 12642.35 12636.65 12640.55
BANKNIFTY 20101006 2010/10/06 03:17:00 PM 12640.9 12644.6 12637.35 12637.35
BANKNIFTY 20101006 2010/10/06 03:18:00 PM 12636.5 12637.3 12634.2 12634.2
BANKNIFTY 20101006 2010/10/06 03:19:00 PM 12635.6 12635.8 12632.45 12632.95
BANKNIFTY 20101006 2010/10/06 03:20:00 PM 12633.05 12635.85 12631.3 12633.4
BANKNIFTY 20101006 2010/10/06 03:21:00 PM 12633.95 12633.95 12627.55 12630.85
BANKNIFTY 20101006 2010/10/06 03:22:00 PM 12629.85 12630.75 12621.65 12621.65
BANKNIFTY 20101006 2010/10/06 03:23:00 PM 12622.45 12626.75 12621.55 12622.75
BANKNIFTY 20101006 2010/10/06 03:24:00 PM 12622.55 12622.8 12619.9 12621.3
BANKNIFTY 20101006 2010/10/06 03:25:00 PM 12622.15 12623.05 12618.4 12619
BANKNIFTY 20101006 2010/10/06 03:26:00 PM 12622.15 12625.45 12619.25 12625.45
BANKNIFTY 20101006 2010/10/06 03:27:00 PM 12624 12626.5 12621.75 12621.75
BANKNIFTY 20101006 2010/10/06 03:28:00 PM 12622.4 12623.4 12618.85 12618.85
BANKNIFTY 20101006 2010/10/06 03:29:00 PM 12620.7 12623.9 12617.95 12622.65
BANKNIFTY 20101006 2010/10/06 03:30:00 PM 12622.5 12626.6 12618.8 12626.6
BANKNIFTY 20101007 2010/10/07 09:15:00 AM 12586.9 12590.85 12584.6 12589.1
BANKNIFTY 20101007 2010/10/07 09:16:00 AM 12588.3 12589.25 12585.75 12589.25
BANKNIFTY 20101007 2010/10/07 09:17:00 AM 12586.85 12588.4 12584.8 12584.8
BANKNIFTY 20101007 2010/10/07 09:18:00 AM 12584.2 12585.25 12582.65 12582.65
BANKNIFTY 20101007 2010/10/07 09:19:00 AM 12582.7 12588 12582.3 12585.3
BANKNIFTY 20101007 2010/10/07 09:20:00 AM 12582.7 12584.4 12580.5 12580.5
BANKNIFTY 20101007 2010/10/07 09:21:00 AM 12577.45 12580.2 12573.85 12578.85
BANKNIFTY 20101007 2010/10/07 09:22:00 AM 12578.15 12578.75 12575.65 12576.1
BANKNIFTY 20101007 2010/10/07 09:23:00 AM 12576.85 12576.85 12572.6 12573.1
BANKNIFTY 20101007 2010/10/07 09:24:00 AM 12576.55 12585.85 12576.15 12585.85
BANKNIFTY 20101007 2010/10/07 09:25:00 AM 12585.65 12587.45 12584.45 12584.45
BANKNIFTY 20101007 2010/10/07 09:26:00 AM 12582.85 12583.45 12579.55 12579.55
BANKNIFTY 20101007 2010/10/07 09:27:00 AM 12577.15 12581.9 12575 12580.9
BANKNIFTY 20101007 2010/10/07 09:28:00 AM 12579.05 12586.15 12579.05 12586.15
BANKNIFTY 20101007 2010/10/07 09:29:00 AM 12583.55 12586.15 12580.4 12582.4
BANKNIFTY 20101007 2010/10/07 09:30:00 AM 12582 12582 12575.7 12576.3
BANKNIFTY 20101007 2010/10/07 09:31:00 AM 12574 12576.05 12565.55 12565.55
BANKNIFTY 20101007 2010/10/07 09:32:00 AM 12565.4 12565.4 12555.7 12557.9
BANKNIFTY 20101007 2010/10/07 09:33:00 AM 12555.6 12559.3 12554.65 12557.7
BANKNIFTY 20101007 2010/10/07 09:34:00 AM 12558.05 12558.05 12551.45 12551.65
BANKNIFTY 20101007 2010/10/07 09:35:00 AM 12553.3 12557.1 12548.85 12552.65
BANKNIFTY 20101007 2010/10/07 09:36:00 AM 12552.05 12554.05 12548.9 12549
BANKNIFTY 20101007 2010/10/07 09:37:00 AM 12546.7 12546.7 12540.65 12540.65
BANKNIFTY 20101007 2010/10/07 09:38:00 AM 12543.05 12552.95 12542.2 12552.95
BANKNIFTY 20101007 2010/10/07 09:39:00 AM 12552.45 12561.45 12552.4 12559.85
BANKNIFTY 20101007 2010/10/07 09:40:00 AM 12561.25 12561.5 12555.2 12561.5
BANKNIFTY 20101007 2010/10/07 09:41:00 AM 12562.1 12563.4 12557.4 12560.6
BANKNIFTY 20101007 2010/10/07 09:42:00 AM 12554.65 12559.85 12552.3 12557.7
BANKNIFTY 20101007 2010/10/07 09:43:00 AM 12558.9 12558.9 12554.55 12554.55
BANKNIFTY 20101007 2010/10/07 09:44:00 AM 12556.3 12557.1 12550.55 12550.55
BANKNIFTY 20101007 2010/10/07 09:45:00 AM 12551 12554.65 12549.55 12554.1
BANKNIFTY 20101007 2010/10/07 09:46:00 AM 12553.6 12553.6 12549.8 12551.4
BANKNIFTY 20101007 2010/10/07 09:47:00 AM 12551.45 12557.25 12549.7 12556.1
BANKNIFTY 20101007 2010/10/07 09:48:00 AM 12554.6 12562.6 12554.6 12561.7
BANKNIFTY 20101007 2010/10/07 09:49:00 AM 12562 12564.45 12554.55 12555.6
BANKNIFTY 20101007 2010/10/07 09:50:00 AM 12555.15 12557.2 12546.85 12546.85
BANKNIFTY 20101007 2010/10/07 09:51:00 AM 12550.5 12553.65 12546.15 12546.15
BANKNIFTY 20101007 2010/10/07 09:52:00 AM 12545.45 12546.55 12541.9 12546.55
BANKNIFTY 20101007 2010/10/07 09:53:00 AM 12546.15 12556 12546.15 12556
BANKNIFTY 20101007 2010/10/07 09:54:00 AM 12557.7 12557.7 12552.55 12552.55
BANKNIFTY 20101007 2010/10/07 09:55:00 AM 12554.2 12563.65 12554.2 12562.8
BANKNIFTY 20101007 2010/10/07 09:56:00 AM 12562.35 12566.15 12560.25 12566.15
BANKNIFTY 20101007 2010/10/07 09:57:00 AM 12564.1 12568.6 12562.95 12568.25
BANKNIFTY 20101007 2010/10/07 09:58:00 AM 12568.6 12576.8 12566.25 12572.05
BANKNIFTY 20101007 2010/10/07 09:59:00 AM 12577.3 12577.3 12570.05 12571.4
BANKNIFTY 20101007 2010/10/07 10:00:00 AM 12572.65 12575.55 12571.1 12574.95
BANKNIFTY 20101007 2010/10/07 10:01:00 AM 12574.6 12574.6 12572.5 12572.5
BANKNIFTY 20101007 2010/10/07 10:02:00 AM 12572.05 12572.6 12569.2 12571.35
BANKNIFTY 20101007 2010/10/07 10:03:00 AM 12570.95 12570.95 12562.35 12565.35
BANKNIFTY 20101007 2010/10/07 10:04:00 AM 12567.35 12567.35 12563.6 12564.35
BANKNIFTY 20101007 2010/10/07 10:05:00 AM 12567.85 12569.45 12565.5 12569.1
BANKNIFTY 20101007 2010/10/07 10:06:00 AM 12571.1 12581.95 12569.7 12578.6
BANKNIFTY 20101007 2010/10/07 10:07:00 AM 12580.45 12586.35 12578.45 12584.3
BANKNIFTY 20101007 2010/10/07 10:08:00 AM 12586 12588.15 12584.1 12585.8
BANKNIFTY 20101007 2010/10/07 10:09:00 AM 12585.6 12588 12585.5 12585.5
BANKNIFTY 20101007 2010/10/07 10:10:00 AM 12585.4 12590.7 12584.3 12590.2
BANKNIFTY 20101007 2010/10/07 10:11:00 AM 12591.2 12592.65 12588.5 12591.9
BANKNIFTY 20101007 2010/10/07 10:12:00 AM 12593.4 12594.75 12589.2 12589.2
BANKNIFTY 20101007 2010/10/07 10:13:00 AM 12590 12590 12581.9 12584.7
BANKNIFTY 20101007 2010/10/07 10:14:00 AM 12584.1 12584.2 12581.95 12582.4
BANKNIFTY 20101007 2010/10/07 10:15:00 AM 12581.35 12583.9 12581.35 12582.6
BANKNIFTY 20101007 2010/10/07 10:16:00 AM 12583.8 12584.6 12581.8 12581.8
BANKNIFTY 20101007 2010/10/07 10:17:00 AM 12581.9 12583.25 12579.95 12581.45
BANKNIFTY 20101007 2010/10/07 10:18:00 AM 12582.15 12582.7 12580.6 12582.4
BANKNIFTY 20101007 2010/10/07 10:19:00 AM 12583.75 12584.05 12582.55 12583.55
BANKNIFTY 20101007 2010/10/07 10:20:00 AM 12583.35 12583.75 12579.1 12579.1
BANKNIFTY 20101007 2010/10/07 10:21:00 AM 12578.35 12581.2 12576.7 12576.7
BANKNIFTY 20101007 2010/10/07 10:22:00 AM 12575.7 12578.85 12575.7 12578.85
BANKNIFTY 20101007 2010/10/07 10:23:00 AM 12578.45 12584.15 12578.45 12584.15
BANKNIFTY 20101007 2010/10/07 10:24:00 AM 12584.2 12584.6 12578.15 12584.6
BANKNIFTY 20101007 2010/10/07 10:25:00 AM 12579.85 12580.75 12579.35 12580.75
BANKNIFTY 20101007 2010/10/07 10:26:00 AM 12580.1 12581.5 12578.95 12580.9
BANKNIFTY 20101007 2010/10/07 10:27:00 AM 12580.6 12582.25 12578.05 12580.1
BANKNIFTY 20101007 2010/10/07 10:28:00 AM 12578.35 12582.2 12575.4 12582.2
BANKNIFTY 20101007 2010/10/07 10:29:00 AM 12582.25 12583.35 12581.2 12581.2
BANKNIFTY 20101007 2010/10/07 10:30:00 AM 12583.75 12587.95 12583 12583.5
BANKNIFTY 20101007 2010/10/07 10:31:00 AM 12582.15 12587.35 12582.15 12584.2
BANKNIFTY 20101007 2010/10/07 10:32:00 AM 12584 12586.05 12582.45 12582.5
BANKNIFTY 20101007 2010/10/07 10:33:00 AM 12582 12583.05 12580.75 12582.8
BANKNIFTY 20101007 2010/10/07 10:34:00 AM 12581.4 12582.85 12579.05 12582.4
BANKNIFTY 20101007 2010/10/07 10:35:00 AM 12582.75 12585.25 12582.6 12582.6
BANKNIFTY 20101007 2010/10/07 10:36:00 AM 12583.4 12584.25 12583.05 12583.05
BANKNIFTY 20101007 2010/10/07 10:37:00 AM 12581.6 12583.2 12580.85 12581.4
BANKNIFTY 20101007 2010/10/07 10:38:00 AM 12581.7 12584.25 12580.2 12581.95
BANKNIFTY 20101007 2010/10/07 10:39:00 AM 12582.3 12585.1 12580.05 12583.55
BANKNIFTY 20101007 2010/10/07 10:40:00 AM 12584.8 12585.85 12580.4 12580.4
BANKNIFTY 20101007 2010/10/07 10:41:00 AM 12580.2 12583.8 12579.55 12582.2
BANKNIFTY 20101007 2010/10/07 10:42:00 AM 12584.85 12584.85 12579.45 12580.55
BANKNIFTY 20101007 2010/10/07 10:43:00 AM 12580.35 12582.4 12578.7 12578.7
BANKNIFTY 20101007 2010/10/07 10:44:00 AM 12580.9 12580.9 12576.6 12577
BANKNIFTY 20101007 2010/10/07 10:45:00 AM 12574.55 12575.15 12573.5 12574.25
BANKNIFTY 20101007 2010/10/07 10:46:00 AM 12574.5 12576.45 12572.1 12572.1
BANKNIFTY 20101007 2010/10/07 10:47:00 AM 12572.25 12573.65 12572.25 12572.6
BANKNIFTY 20101007 2010/10/07 10:48:00 AM 12571.55 12572.4 12571 12571.4
BANKNIFTY 20101007 2010/10/07 10:49:00 AM 12572.35 12574.9 12571.95 12574.25
BANKNIFTY 20101007 2010/10/07 10:50:00 AM 12574.5 12574.5 12569.6 12569.6
BANKNIFTY 20101007 2010/10/07 10:51:00 AM 12569.25 12572.45 12568.35 12571.3
BANKNIFTY 20101007 2010/10/07 10:52:00 AM 12571.05 12572.15 12571.05 12572
BANKNIFTY 20101007 2010/10/07 10:53:00 AM 12571.85 12571.85 12565.75 12566.4
BANKNIFTY 20101007 2010/10/07 10:54:00 AM 12564.4 12570.7 12558.6 12570.7
BANKNIFTY 20101007 2010/10/07 10:55:00 AM 12563.8 12567.4 12560.65 12565.9
BANKNIFTY 20101007 2010/10/07 10:56:00 AM 12571.75 12575.95 12566.95 12575.95
BANKNIFTY 20101007 2010/10/07 10:57:00 AM 12572.8 12572.8 12569.9 12571.8
BANKNIFTY 20101007 2010/10/07 10:58:00 AM 12572.55 12575.05 12571.95 12574.8
BANKNIFTY 20101007 2010/10/07 10:59:00 AM 12574.05 12583.2 12573.35 12576.25
BANKNIFTY 20101007 2010/10/07 11:00:00 AM 12576 12576 12571.5 12571.5
BANKNIFTY 20101007 2010/10/07 11:01:00 AM 12570.2 12570.2 12567.1 12567.8
BANKNIFTY 20101007 2010/10/07 11:02:00 AM 12569.2 12569.2 12566 12566
BANKNIFTY 20101007 2010/10/07 11:03:00 AM 12567.6 12570.85 12563.8 12565.9
BANKNIFTY 20101007 2010/10/07 11:04:00 AM 12567.25 12571.75 12565 12566.4
BANKNIFTY 20101007 2010/10/07 11:05:00 AM 12565.45 12569.05 12564.85 12566.25
BANKNIFTY 20101007 2010/10/07 11:06:00 AM 12565.55 12570.1 12565.55 12566.95
BANKNIFTY 20101007 2010/10/07 11:07:00 AM 12567.25 12569.2 12567.25 12568.4
BANKNIFTY 20101007 2010/10/07 11:08:00 AM 12570.15 12573.1 12569.5 12571.3
BANKNIFTY 20101007 2010/10/07 11:09:00 AM 12572.15 12579.35 12572.15 12579.35
BANKNIFTY 20101007 2010/10/07 11:10:00 AM 12581 12583.3 12577.9 12581.9
BANKNIFTY 20101007 2010/10/07 11:11:00 AM 12581.55 12584.15 12581.55 12581.75
BANKNIFTY 20101007 2010/10/07 11:12:00 AM 12580.1 12584.3 12580.1 12584.3
BANKNIFTY 20101007 2010/10/07 11:13:00 AM 12583.5 12589.35 12581.55 12588.4
BANKNIFTY 20101007 2010/10/07 11:14:00 AM 12588.6 12593.25 12588.6 12590.6
BANKNIFTY 20101007 2010/10/07 11:15:00 AM 12591.9 12591.9 12586.65 12588.15
BANKNIFTY 20101007 2010/10/07 11:16:00 AM 12587.9 12589.9 12586.9 12589.35
BANKNIFTY 20101007 2010/10/07 11:17:00 AM 12586.05 12586.75 12584.05 12584.05
BANKNIFTY 20101007 2010/10/07 11:18:00 AM 12582.45 12585.5 12582.45 12585.5
BANKNIFTY 20101007 2010/10/07 11:19:00 AM 12585.65 12587.35 12585.35 12586.8
BANKNIFTY 20101007 2010/10/07 11:20:00 AM 12588.4 12590.8 12586.7 12589.1
BANKNIFTY 20101007 2010/10/07 11:21:00 AM 12588.85 12592.3 12588.85 12590.9
BANKNIFTY 20101007 2010/10/07 11:22:00 AM 12591.15 12594.2 12589.3 12593.5
BANKNIFTY 20101007 2010/10/07 11:23:00 AM 12593.4 12597.15 12592.35 12596.2
BANKNIFTY 20101007 2010/10/07 11:24:00 AM 12595.95 12597.9 12595.65 12597.9
BANKNIFTY 20101007 2010/10/07 11:25:00 AM 12599 12599.05 12595.7 12595.7
BANKNIFTY 20101007 2010/10/07 11:26:00 AM 12596.8 12597.65 12594.25 12595.65
BANKNIFTY 20101007 2010/10/07 11:27:00 AM 12595.4 12595.4 12590.1 12591.85
BANKNIFTY 20101007 2010/10/07 11:28:00 AM 12591.55 12593.05 12590.85 12590.85
BANKNIFTY 20101007 2010/10/07 11:29:00 AM 12590.7 12591.4 12590.45 12590.8
BANKNIFTY 20101007 2010/10/07 11:30:00 AM 12589.65 12590.3 12587.6 12589.5
BANKNIFTY 20101007 2010/10/07 11:31:00 AM 12590.25 12592.25 12590.15 12592.25
BANKNIFTY 20101007 2010/10/07 11:32:00 AM 12591 12594.85 12589.2 12589.9
BANKNIFTY 20101007 2010/10/07 11:33:00 AM 12592.05 12592.05 12589.35 12589.7
BANKNIFTY 20101007 2010/10/07 11:34:00 AM 12589.85 12591.6 12589.7 12591.6
BANKNIFTY 20101007 2010/10/07 11:35:00 AM 12591.8 12593.75 12589.3 12589.3
BANKNIFTY 20101007 2010/10/07 11:36:00 AM 12589.65 12589.65 12585.25 12585.75
BANKNIFTY 20101007 2010/10/07 11:37:00 AM 12586.7 12588.6 12585.15 12586.8
BANKNIFTY 20101007 2010/10/07 11:38:00 AM 12586.6 12594.5 12586.6 12594.5
BANKNIFTY 20101007 2010/10/07 11:39:00 AM 12593.05 12593.6 12590.8 12593.25
BANKNIFTY 20101007 2010/10/07 11:40:00 AM 12593.6 12596.4 12593.6 12596.4
BANKNIFTY 20101007 2010/10/07 11:41:00 AM 12594.5 12594.5 12592.35 12593.35
BANKNIFTY 20101007 2010/10/07 11:42:00 AM 12592.35 12594 12589.2 12589.2
BANKNIFTY 20101007 2010/10/07 11:43:00 AM 12589.5 12592.6 12589.5 12592.6
BANKNIFTY 20101007 2010/10/07 11:44:00 AM 12590.75 12591.45 12587.55 12591.45
BANKNIFTY 20101007 2010/10/07 11:45:00 AM 12591.65 12592.65 12590.35 12592.05
BANKNIFTY 20101007 2010/10/07 11:46:00 AM 12591.4 12593.85 12591.05 12593.85
BANKNIFTY 20101007 2010/10/07 11:47:00 AM 12587.25 12587.25 12579.7 12580.55
BANKNIFTY 20101007 2010/10/07 11:48:00 AM 12580.35 12585.05 12579.5 12585.05
BANKNIFTY 20101007 2010/10/07 11:49:00 AM 12582.75 12583.1 12580.5 12582.1
BANKNIFTY 20101007 2010/10/07 11:50:00 AM 12584.2 12592.45 12583.55 12589.85
BANKNIFTY 20101007 2010/10/07 11:51:00 AM 12588.3 12592.35 12588.3 12592.05
BANKNIFTY 20101007 2010/10/07 11:52:00 AM 12591.9 12593.9 12590.65 12593.9
BANKNIFTY 20101007 2010/10/07 11:53:00 AM 12596.65 12596.65 12594.2 12595.8
BANKNIFTY 20101007 2010/10/07 11:54:00 AM 12594.7 12597.55 12594.7 12596.35
BANKNIFTY 20101007 2010/10/07 11:55:00 AM 12595.75 12595.75 12592.2 12593.1
BANKNIFTY 20101007 2010/10/07 11:56:00 AM 12592.75 12594.15 12590.25 12590.25
BANKNIFTY 20101007 2010/10/07 11:57:00 AM 12590.85 12595.25 12589.8 12592.45
BANKNIFTY 20101007 2010/10/07 11:58:00 AM 12590.6 12599.3 12590.6 12591.95
BANKNIFTY 20101007 2010/10/07 11:59:00 AM 12593.15 12593.15 12590.75 12590.75
BANKNIFTY 20101007 2010/10/07 12:00:00 PM 12590.65 12592.95 12590.45 12592.95
BANKNIFTY 20101007 2010/10/07 12:01:00 PM 12591.3 12593.2 12590.55 12591.75
BANKNIFTY 20101007 2010/10/07 12:02:00 PM 12591.5 12594.4 12591.5 12592
BANKNIFTY 20101007 2010/10/07 12:03:00 PM 12591.6 12597.4 12591 12597.4
BANKNIFTY 20101007 2010/10/07 12:04:00 PM 12597.2 12603.7 12597.2 12603.7
BANKNIFTY 20101007 2010/10/07 12:05:00 PM 12604.45 12614 12604.1 12611.9
BANKNIFTY 20101007 2010/10/07 12:06:00 PM 12607.8 12611.75 12606.2 12611.05
BANKNIFTY 20101007 2010/10/07 12:07:00 PM 12608.65 12609.2 12606.65 12606.65
BANKNIFTY 20101007 2010/10/07 12:08:00 PM 12604.2 12606.25 12603 12603.55
BANKNIFTY 20101007 2010/10/07 12:09:00 PM 12601.35 12601.9 12600.1 12601.4
BANKNIFTY 20101007 2010/10/07 12:10:00 PM 12600.5 12602.8 12600.5 12602.7
BANKNIFTY 20101007 2010/10/07 12:11:00 PM 12603 12603.05 12598.8 12601.65
BANKNIFTY 20101007 2010/10/07 12:12:00 PM 12601.5 12603.5 12599 12602.6
BANKNIFTY 20101007 2010/10/07 12:13:00 PM 12603.25 12612.75 12602.3 12612.75
BANKNIFTY 20101007 2010/10/07 12:14:00 PM 12609.2 12609.2 12606.95 12607.4
BANKNIFTY 20101007 2010/10/07 12:15:00 PM 12607.85 12611.5 12607.75 12611.2
BANKNIFTY 20101007 2010/10/07 12:16:00 PM 12611.75 12615.05 12611.65 12614.8
BANKNIFTY 20101007 2010/10/07 12:17:00 PM 12614.5 12617.85 12613.35 12616.1
BANKNIFTY 20101007 2010/10/07 12:18:00 PM 12614.5 12624.2 12614.5 12617.65
BANKNIFTY 20101007 2010/10/07 12:19:00 PM 12616.2 12622.6 12615.7 12618.8
BANKNIFTY 20101007 2010/10/07 12:20:00 PM 12619.8 12621.1 12619.45 12619.75
BANKNIFTY 20101007 2010/10/07 12:21:00 PM 12620.55 12622.4 12620.1 12620.55
BANKNIFTY 20101007 2010/10/07 12:22:00 PM 12621.75 12621.75 12616 12616
BANKNIFTY 20101007 2010/10/07 12:23:00 PM 12614.05 12617.7 12614.05 12617
BANKNIFTY 20101007 2010/10/07 12:24:00 PM 12616.05 12620.9 12616.05 12619.85
BANKNIFTY 20101007 2010/10/07 12:25:00 PM 12621.6 12623.35 12620.25 12620.4
BANKNIFTY 20101007 2010/10/07 12:26:00 PM 12618.25 12618.85 12615.7 12615.7
BANKNIFTY 20101007 2010/10/07 12:27:00 PM 12615.25 12617.9 12612.3 12615.05
BANKNIFTY 20101007 2010/10/07 12:28:00 PM 12612.8 12615 12612.15 12612.15
BANKNIFTY 20101007 2010/10/07 12:29:00 PM 12612.35 12615.85 12611.5 12615.85
BANKNIFTY 20101007 2010/10/07 12:30:00 PM 12615.95 12621.2 12615.9 12621.2
BANKNIFTY 20101007 2010/10/07 12:31:00 PM 12622.9 12623.65 12620.45 12620.45
BANKNIFTY 20101007 2010/10/07 12:32:00 PM 12620.4 12621.9 12617.7 12617.7
BANKNIFTY 20101007 2010/10/07 12:33:00 PM 12619.45 12619.45 12613.5 12613.5
BANKNIFTY 20101007 2010/10/07 12:34:00 PM 12614.7 12615.3 12611.45 12612.7
BANKNIFTY 20101007 2010/10/07 12:35:00 PM 12611.65 12611.65 12608.9 12609.4
BANKNIFTY 20101007 2010/10/07 12:36:00 PM 12609.75 12609.75 12602.5 12603.5
BANKNIFTY 20101007 2010/10/07 12:37:00 PM 12604.4 12604.75 12601.55 12603.4
BANKNIFTY 20101007 2010/10/07 12:38:00 PM 12606.5 12609.45 12604.15 12604.15
BANKNIFTY 20101007 2010/10/07 12:39:00 PM 12606.3 12606.3 12605.75 12605.75
BANKNIFTY 20101007 2010/10/07 12:40:00 PM 12609 12615.55 12603.95 12615.55
BANKNIFTY 20101007 2010/10/07 12:41:00 PM 12614.45 12616.85 12611.45 12616.85
BANKNIFTY 20101007 2010/10/07 12:42:00 PM 12613.05 12614.05 12612.25 12612.25
BANKNIFTY 20101007 2010/10/07 12:43:00 PM 12611.05 12611.05 12608.9 12610.5
BANKNIFTY 20101007 2010/10/07 12:44:00 PM 12610.3 12612.25 12606.2 12606.2
BANKNIFTY 20101007 2010/10/07 12:45:00 PM 12611.25 12611.25 12607.65 12607.65
BANKNIFTY 20101007 2010/10/07 12:46:00 PM 12607.3 12607.3 12605 12605.6
BANKNIFTY 20101007 2010/10/07 12:47:00 PM 12605.25 12607.95 12602.6 12606.3
BANKNIFTY 20101007 2010/10/07 12:48:00 PM 12604.7 12606.85 12604.1 12606.85
BANKNIFTY 20101007 2010/10/07 12:49:00 PM 12604.85 12605.15 12601.5 12601.5
BANKNIFTY 20101007 2010/10/07 12:50:00 PM 12600.8 12602.65 12598.8 12602.1
BANKNIFTY 20101007 2010/10/07 12:51:00 PM 12601.05 12601.05 12596.65 12596.7
BANKNIFTY 20101007 2010/10/07 12:52:00 PM 12595.15 12595.15 12590.7 12592.45
BANKNIFTY 20101007 2010/10/07 12:53:00 PM 12591.85 12599.95 12591.85 12595.45
BANKNIFTY 20101007 2010/10/07 12:54:00 PM 12595.75 12596.75 12594.7 12595.05
BANKNIFTY 20101007 2010/10/07 12:55:00 PM 12594.85 12594.9 12591.3 12594.9
BANKNIFTY 20101007 2010/10/07 12:56:00 PM 12595.35 12597.55 12590.25 12590.25
BANKNIFTY 20101007 2010/10/07 12:57:00 PM 12590.5 12590.5 12587 12587.15
BANKNIFTY 20101007 2010/10/07 12:58:00 PM 12586.95 12589.25 12581.8 12581.8
BANKNIFTY 20101007 2010/10/07 12:59:00 PM 12582.2 12589.7 12582.2 12589.7
BANKNIFTY 20101007 2010/10/07 01:00:00 PM 12589.15 12592.9 12585.2 12589.4
BANKNIFTY 20101007 2010/10/07 01:01:00 PM 12590.35 12590.35 12585.35 12587.5
BANKNIFTY 20101007 2010/10/07 01:02:00 PM 12586.95 12587.25 12583.65 12585.6
BANKNIFTY 20101007 2010/10/07 01:03:00 PM 12584.95 12585 12583.55 12584
BANKNIFTY 20101007 2010/10/07 01:04:00 PM 12580.75 12585.8 12580.75 12584.7
BANKNIFTY 20101007 2010/10/07 01:05:00 PM 12584.05 12585.7 12581.4 12582.45
BANKNIFTY 20101007 2010/10/07 01:06:00 PM 12582.15 12585.6 12581.35 12583.35
BANKNIFTY 20101007 2010/10/07 01:07:00 PM 12580.95 12585.6 12580.95 12583.6
BANKNIFTY 20101007 2010/10/07 01:08:00 PM 12583.45 12589.8 12582.8 12589.8
BANKNIFTY 20101007 2010/10/07 01:09:00 PM 12593.35 12594.75 12586.15 12591.75
BANKNIFTY 20101007 2010/10/07 01:22:00 PM 12605.5 12606.1 12604.2 12604.2
BANKNIFTY 20101007 2010/10/07 01:23:00 PM 12604.45 12604.45 12602.6 12603.3
BANKNIFTY 20101007 2010/10/07 01:24:00 PM 12600.65 12600.65 12597.05 12597.05
BANKNIFTY 20101007 2010/10/07 01:25:00 PM 12595.1 12600.05 12592.85 12597.8
BANKNIFTY 20101007 2010/10/07 01:26:00 PM 12595.45 12602.5 12595.45 12602.5
BANKNIFTY 20101007 2010/10/07 01:27:00 PM 12602.6 12605.7 12602.6 12604.9
BANKNIFTY 20101007 2010/10/07 01:28:00 PM 12606.1 12607.55 12603.6 12603.6
BANKNIFTY 20101007 2010/10/07 01:29:00 PM 12605.55 12606.75 12604.1 12606.75
BANKNIFTY 20101007 2010/10/07 01:30:00 PM 12607.65 12613.4 12606.95 12613.25
BANKNIFTY 20101007 2010/10/07 01:31:00 PM 12612.85 12616.45 12612.15 12613.65
BANKNIFTY 20101007 2010/10/07 01:32:00 PM 12613.8 12614.35 12608.85 12614.35
BANKNIFTY 20101007 2010/10/07 01:33:00 PM 12617.3 12630.4 12617.3 12629.15
BANKNIFTY 20101007 2010/10/07 01:34:00 PM 12627.8 12627.8 12621.85 12624
BANKNIFTY 20101007 2010/10/07 01:35:00 PM 12625.6 12629.4 12625.6 12628.55
BANKNIFTY 20101007 2010/10/07 01:36:00 PM 12629.15 12629.55 12626.25 12626.6
BANKNIFTY 20101007 2010/10/07 01:37:00 PM 12626.5 12626.5 12621.8 12623
BANKNIFTY 20101007 2010/10/07 01:38:00 PM 12620.25 12623.7 12620.25 12621.5
BANKNIFTY 20101007 2010/10/07 01:39:00 PM 12622.5 12622.5 12614.85 12615.85
BANKNIFTY 20101007 2010/10/07 01:40:00 PM 12616.05 12616.3 12614.4 12614.4
BANKNIFTY 20101007 2010/10/07 01:41:00 PM 12613.5 12613.65 12610.35 12610.95
BANKNIFTY 20101007 2010/10/07 01:42:00 PM 12610.2 12611.8 12609.7 12611.65
BANKNIFTY 20101007 2010/10/07 01:43:00 PM 12614.85 12615.1 12612.85 12613.1
BANKNIFTY 20101007 2010/10/07 01:44:00 PM 12612.05 12612.05 12608.65 12608.95
BANKNIFTY 20101007 2010/10/07 01:45:00 PM 12608.4 12609.45 12605.65 12606.3
BANKNIFTY 20101007 2010/10/07 01:46:00 PM 12605.25 12606 12601.5 12601.5
BANKNIFTY 20101007 2010/10/07 01:47:00 PM 12602.55 12604.75 12602.35 12603.95
BANKNIFTY 20101007 2010/10/07 01:48:00 PM 12602.15 12605.3 12601.75 12601.95
BANKNIFTY 20101007 2010/10/07 01:49:00 PM 12602.2 12602.45 12600 12600
BANKNIFTY 20101007 2010/10/07 01:50:00 PM 12598.45 12600.95 12594.3 12598.65
BANKNIFTY 20101007 2010/10/07 01:51:00 PM 12599.7 12603.6 12596.8 12601.9
BANKNIFTY 20101007 2010/10/07 01:52:00 PM 12601.45 12604.95 12601.25 12604.85
BANKNIFTY 20101007 2010/10/07 01:53:00 PM 12603.45 12603.45 12600.8 12600.85
BANKNIFTY 20101007 2010/10/07 01:54:00 PM 12602.6 12602.6 12594.35 12594.35
BANKNIFTY 20101007 2010/10/07 01:55:00 PM 12593.2 12595.8 12591.2 12594.4
BANKNIFTY 20101007 2010/10/07 01:56:00 PM 12594.25 12595.2 12591.65 12592.6
BANKNIFTY 20101007 2010/10/07 01:57:00 PM 12588.8 12592.75 12588.8 12592.65
BANKNIFTY 20101007 2010/10/07 01:58:00 PM 12592.8 12596 12592.8 12594.7
BANKNIFTY 20101007 2010/10/07 01:59:00 PM 12592.85 12593.85 12589.65 12590.2
BANKNIFTY 20101007 2010/10/07 02:00:00 PM 12593.7 12595.15 12590.7 12593.25
BANKNIFTY 20101007 2010/10/07 02:01:00 PM 12593.15 12599.7 12591.5 12595.9
BANKNIFTY 20101007 2010/10/07 02:02:00 PM 12596.2 12599.65 12596.2 12599.3
BANKNIFTY 20101007 2010/10/07 02:03:00 PM 12601.9 12601.9 12598.4 12601
BANKNIFTY 20101007 2010/10/07 02:04:00 PM 12602.95 12606.7 12601.75 12605.5
BANKNIFTY 20101007 2010/10/07 02:05:00 PM 12606.15 12607.65 12605.4 12607.65
BANKNIFTY 20101007 2010/10/07 02:06:00 PM 12607.85 12607.85 12605.4 12605.4
BANKNIFTY 20101007 2010/10/07 02:07:00 PM 12606.05 12606.5 12604.75 12605.25
BANKNIFTY 20101007 2010/10/07 02:08:00 PM 12605.55 12606.4 12601.25 12603.15
BANKNIFTY 20101007 2010/10/07 02:09:00 PM 12603.5 12609.5 12601.3 12609.5
BANKNIFTY 20101007 2010/10/07 02:10:00 PM 12609.15 12610.2 12608.9 12610.2
BANKNIFTY 20101007 2010/10/07 02:11:00 PM 12610.75 12611 12604.2 12605.25
BANKNIFTY 20101007 2010/10/07 02:12:00 PM 12605.1 12605.1 12593.9 12593.9
BANKNIFTY 20101007 2010/10/07 02:13:00 PM 12595.05 12599.45 12594.35 12594.35
BANKNIFTY 20101007 2010/10/07 02:14:00 PM 12593.25 12596.25 12587.85 12591.1
BANKNIFTY 20101007 2010/10/07 02:15:00 PM 12590.1 12594.55 12590.1 12592.1
BANKNIFTY 20101007 2010/10/07 02:16:00 PM 12591.15 12591.45 12584.75 12584.75
BANKNIFTY 20101007 2010/10/07 02:17:00 PM 12583.15 12587.8 12583.15 12587.8
BANKNIFTY 20101007 2010/10/07 02:18:00 PM 12588.45 12588.45 12576.85 12576.85
BANKNIFTY 20101007 2010/10/07 02:19:00 PM 12577.4 12577.7 12571.2 12571.2
BANKNIFTY 20101007 2010/10/07 02:20:00 PM 12573 12580.8 12573 12580.8
BANKNIFTY 20101007 2010/10/07 02:21:00 PM 12582.5 12588 12582.5 12588
BANKNIFTY 20101007 2010/10/07 02:22:00 PM 12587.25 12593.55 12587.25 12591.35
BANKNIFTY 20101007 2010/10/07 02:23:00 PM 12591 12597.5 12590.1 12597.3
BANKNIFTY 20101007 2010/10/07 02:24:00 PM 12598.7 12598.7 12591.9 12593.3
BANKNIFTY 20101007 2010/10/07 02:25:00 PM 12598.55 12598.55 12587.3 12587.3
BANKNIFTY 20101007 2010/10/07 02:26:00 PM 12585.55 12585.8 12582.85 12582.85
BANKNIFTY 20101007 2010/10/07 02:27:00 PM 12583.05 12587.85 12578.65 12578.65
BANKNIFTY 20101007 2010/10/07 02:28:00 PM 12581 12582.3 12564.7 12564.7
BANKNIFTY 20101007 2010/10/07 02:29:00 PM 12563.05 12563.05 12535.45 12535.45
BANKNIFTY 20101007 2010/10/07 02:30:00 PM 12534.45 12543.15 12534.45 12541.6
BANKNIFTY 20101007 2010/10/07 02:31:00 PM 12543.5 12556.6 12543.5 12556.6
BANKNIFTY 20101007 2010/10/07 02:32:00 PM 12559.45 12564.25 12559.45 12560.3
BANKNIFTY 20101007 2010/10/07 02:33:00 PM 12568.25 12568.25 12554.8 12567.8
BANKNIFTY 20101007 2010/10/07 02:34:00 PM 12568.55 12578.2 12564.85 12570.75
BANKNIFTY 20101007 2010/10/07 02:35:00 PM 12572.55 12574.95 12570.7 12570.7
BANKNIFTY 20101007 2010/10/07 02:36:00 PM 12569.35 12571.55 12558.25 12561
BANKNIFTY 20101007 2010/10/07 02:37:00 PM 12563.3 12563.3 12544.5 12544.5
BANKNIFTY 20101007 2010/10/07 02:38:00 PM 12544.55 12555.3 12544.55 12552.85
BANKNIFTY 20101007 2010/10/07 02:39:00 PM 12550.7 12560.7 12550.7 12560.7
BANKNIFTY 20101007 2010/10/07 02:40:00 PM 12560.3 12567.05 12560.3 12564.2
BANKNIFTY 20101007 2010/10/07 02:41:00 PM 12565.4 12565.85 12561.95 12561.95
BANKNIFTY 20101007 2010/10/07 02:42:00 PM 12561.25 12565.95 12561.25 12564.15
BANKNIFTY 20101007 2010/10/07 02:43:00 PM 12565.95 12569.7 12559.75 12559.75
BANKNIFTY 20101007 2010/10/07 02:44:00 PM 12557.85 12557.85 12553 12554.05
BANKNIFTY 20101007 2010/10/07 02:45:00 PM 12559.7 12559.7 12552 12552
BANKNIFTY 20101007 2010/10/07 02:46:00 PM 12546.55 12548.85 12540.6 12541.85
BANKNIFTY 20101007 2010/10/07 02:47:00 PM 12541.3 12543.7 12532.45 12535.7
BANKNIFTY 20101007 2010/10/07 02:48:00 PM 12537 12541.5 12531.45 12531.45
BANKNIFTY 20101007 2010/10/07 02:49:00 PM 12533.35 12536.05 12519.95 12519.95
BANKNIFTY 20101007 2010/10/07 02:50:00 PM 12517.95 12525.25 12514.55 12522.9
BANKNIFTY 20101007 2010/10/07 02:51:00 PM 12522.15 12522.45 12512.85 12516.35
BANKNIFTY 20101007 2010/10/07 02:52:00 PM 12516.6 12522.2 12516.3 12520.4
BANKNIFTY 20101007 2010/10/07 02:53:00 PM 12520.3 12534.15 12520.3 12531.45
BANKNIFTY 20101007 2010/10/07 02:54:00 PM 12530.9 12538.65 12530.9 12538.65
BANKNIFTY 20101007 2010/10/07 02:55:00 PM 12540.1 12541.35 12534.15 12534.7
BANKNIFTY 20101007 2010/10/07 02:56:00 PM 12533.3 12535.15 12522.2 12522.2
BANKNIFTY 20101007 2010/10/07 02:57:00 PM 12517.65 12519.6 12514.7 12518.5
BANKNIFTY 20101007 2010/10/07 02:58:00 PM 12520.2 12522.4 12514.75 12514.75
BANKNIFTY 20101007 2010/10/07 02:59:00 PM 12516.7 12521.65 12516.7 12521.65
BANKNIFTY 20101007 2010/10/07 03:00:00 PM 12532.1 12539.05 12532.1 12539.05
BANKNIFTY 20101007 2010/10/07 03:01:00 PM 12539.8 12548.8 12539.8 12548.8
BANKNIFTY 20101007 2010/10/07 03:02:00 PM 12548.45 12550.9 12544.75 12546.55
BANKNIFTY 20101007 2010/10/07 03:03:00 PM 12547.25 12553.85 12546.2 12553.85
BANKNIFTY 20101007 2010/10/07 03:04:00 PM 12551.7 12558.6 12548.15 12548.15
BANKNIFTY 20101007 2010/10/07 03:05:00 PM 12547.05 12547.05 12541.45 12544.55
BANKNIFTY 20101007 2010/10/07 03:06:00 PM 12547.3 12547.65 12545 12547.45
BANKNIFTY 20101007 2010/10/07 03:07:00 PM 12546.95 12546.95 12542.05 12542.05
BANKNIFTY 20101007 2010/10/07 03:08:00 PM 12540.5 12551.05 12540.5 12549.1
BANKNIFTY 20101007 2010/10/07 03:09:00 PM 12551.2 12551.75 12550.05 12551.35
BANKNIFTY 20101007 2010/10/07 03:10:00 PM 12549.45 12549.85 12542.4 12542.8
BANKNIFTY 20101007 2010/10/07 03:11:00 PM 12544.1 12544.1 12539.85 12543.9
BANKNIFTY 20101007 2010/10/07 03:12:00 PM 12544.15 12546 12543.35 12545.45
BANKNIFTY 20101007 2010/10/07 03:13:00 PM 12545.4 12551.5 12542.25 12551.5
BANKNIFTY 20101007 2010/10/07 03:14:00 PM 12551.75 12554.75 12548.3 12553.45
BANKNIFTY 20101007 2010/10/07 03:15:00 PM 12549.65 12552.15 12545.9 12545.9
BANKNIFTY 20101007 2010/10/07 03:16:00 PM 12546.1 12547.05 12544.3 12545.3
BANKNIFTY 20101007 2010/10/07 03:17:00 PM 12546.1 12546.65 12542 12546.05
BANKNIFTY 20101007 2010/10/07 03:18:00 PM 12546.15 12549.9 12545.65 12546.15
BANKNIFTY 20101007 2010/10/07 03:19:00 PM 12544.9 12549.75 12539.4 12539.4
BANKNIFTY 20101007 2010/10/07 03:20:00 PM 12539.6 12540.25 12530.7 12530.85
BANKNIFTY 20101007 2010/10/07 03:21:00 PM 12519 12527.55 12519 12521.05
BANKNIFTY 20101007 2010/10/07 03:22:00 PM 12519.4 12520.6 12513.95 12517.75
BANKNIFTY 20101007 2010/10/07 03:23:00 PM 12517.6 12520.05 12515.35 12515.35
BANKNIFTY 20101007 2010/10/07 03:24:00 PM 12516.15 12518.65 12514 12518.65
BANKNIFTY 20101007 2010/10/07 03:25:00 PM 12518.85 12527.65 12518.85 12527.65
BANKNIFTY 20101007 2010/10/07 03:26:00 PM 12528.5 12533 12528.5 12529.75
BANKNIFTY 20101007 2010/10/07 03:27:00 PM 12532.85 12539.95 12532.85 12536.95
BANKNIFTY 20101007 2010/10/07 03:28:00 PM 12537.95 12539.75 12534.85 12538.4
BANKNIFTY 20101007 2010/10/07 03:29:00 PM 12537.45 12537.45 12526.15 12526.15
BANKNIFTY 20101007 2010/10/07 03:30:00 PM 12524.35 12531.25 12522.8 12529.25
BANKNIFTY 20101008 2010/10/08 09:15:00 AM 12522.4 12526.6 12521.75 12521.75
BANKNIFTY 20101008 2010/10/08 09:16:00 AM 12524.2 12524.2 12520.15 12521.05
BANKNIFTY 20101008 2010/10/08 09:17:00 AM 12522.25 12522.25 12518.6 12522
BANKNIFTY 20101008 2010/10/08 09:18:00 AM 12520.4 12520.4 12513.65 12513.65
BANKNIFTY 20101008 2010/10/08 09:19:00 AM 12512.6 12513 12504.75 12504.75
BANKNIFTY 20101008 2010/10/08 09:20:00 AM 12506.65 12506.8 12501.4 12502.5
BANKNIFTY 20101008 2010/10/08 09:21:00 AM 12503.25 12503.25 12492.85 12494.75
BANKNIFTY 20101008 2010/10/08 09:22:00 AM 12493.7 12497.8 12493.7 12497.8
BANKNIFTY 20101008 2010/10/08 09:23:00 AM 12501.25 12501.25 12496.85 12499.3
BANKNIFTY 20101008 2010/10/08 09:24:00 AM 12498.35 12498.6 12490.85 12493.65
BANKNIFTY 20101008 2010/10/08 09:25:00 AM 12485.8 12491.3 12484.4 12491.3
BANKNIFTY 20101008 2010/10/08 09:26:00 AM 12490.15 12490.7 12485.95 12485.95
BANKNIFTY 20101008 2010/10/08 09:27:00 AM 12486.1 12490.45 12485.35 12488.7
BANKNIFTY 20101008 2010/10/08 09:28:00 AM 12491.3 12491.3 12484.15 12486.9
BANKNIFTY 20101008 2010/10/08 09:29:00 AM 12487.9 12491.95 12487.9 12490.75
BANKNIFTY 20101008 2010/10/08 09:30:00 AM 12491.9 12501.95 12491.9 12501.95
BANKNIFTY 20101008 2010/10/08 09:31:00 AM 12504.5 12512 12504.5 12512
BANKNIFTY 20101008 2010/10/08 09:32:00 AM 12511.1 12512.95 12507.55 12507.55
BANKNIFTY 20101008 2010/10/08 09:33:00 AM 12507.9 12507.9 12503.75 12503.75
BANKNIFTY 20101008 2010/10/08 09:34:00 AM 12505.05 12505.05 12494.45 12494.45
BANKNIFTY 20101008 2010/10/08 09:35:00 AM 12494.3 12497.95 12494.3 12497.9
BANKNIFTY 20101008 2010/10/08 09:36:00 AM 12495.75 12496.45 12493.55 12495.85
BANKNIFTY 20101008 2010/10/08 09:37:00 AM 12498.25 12507 12498.25 12504.4
BANKNIFTY 20101008 2010/10/08 09:38:00 AM 12505.9 12515.6 12505.9 12515.6
BANKNIFTY 20101008 2010/10/08 09:39:00 AM 12517.7 12525.15 12517.7 12525.15
BANKNIFTY 20101008 2010/10/08 09:40:00 AM 12522.75 12528.6 12522.75 12524.25
BANKNIFTY 20101008 2010/10/08 09:41:00 AM 12527.45 12529.2 12524.75 12525
BANKNIFTY 20101008 2010/10/08 09:42:00 AM 12527.25 12531.35 12524.95 12524.95
BANKNIFTY 20101008 2010/10/08 09:43:00 AM 12527 12528.05 12523.45 12523.45
BANKNIFTY 20101008 2010/10/08 09:44:00 AM 12524.3 12527.45 12524.3 12526.4
BANKNIFTY 20101008 2010/10/08 09:45:00 AM 12525.65 12530.35 12525.65 12530.35
BANKNIFTY 20101008 2010/10/08 09:46:00 AM 12530.8 12532.05 12528.8 12530.65
BANKNIFTY 20101008 2010/10/08 09:47:00 AM 12529 12532.7 12528.75 12532.6
BANKNIFTY 20101008 2010/10/08 09:48:00 AM 12531.95 12534.9 12531.1 12533.1
BANKNIFTY 20101008 2010/10/08 09:49:00 AM 12533.75 12533.75 12527 12527
BANKNIFTY 20101008 2010/10/08 09:50:00 AM 12525.65 12528.55 12523.25 12524.75
BANKNIFTY 20101008 2010/10/08 09:51:00 AM 12524.25 12524.65 12521.75 12522.05
BANKNIFTY 20101008 2010/10/08 09:52:00 AM 12519.45 12523.2 12517.95 12523.2
BANKNIFTY 20101008 2010/10/08 09:53:00 AM 12522.2 12524.15 12517.15 12518.4
BANKNIFTY 20101008 2010/10/08 09:54:00 AM 12518.25 12520.3 12516.35 12520.3
BANKNIFTY 20101008 2010/10/08 09:55:00 AM 12518.75 12521.55 12518.75 12520
BANKNIFTY 20101008 2010/10/08 09:56:00 AM 12520.3 12529.8 12520.3 12529.8
BANKNIFTY 20101008 2010/10/08 09:57:00 AM 12531.15 12541.35 12529.8 12541.35
BANKNIFTY 20101008 2010/10/08 09:58:00 AM 12539.65 12541.65 12537.35 12539.2
BANKNIFTY 20101008 2010/10/08 09:59:00 AM 12539.4 12544.1 12539.4 12543.3
BANKNIFTY 20101008 2010/10/08 10:00:00 AM 12542.6 12543.6 12538.55 12540.7
BANKNIFTY 20101008 2010/10/08 10:01:00 AM 12541.6 12541.6 12533.65 12535.8
BANKNIFTY 20101008 2010/10/08 10:02:00 AM 12535 12535 12532.1 12532.6
BANKNIFTY 20101008 2010/10/08 10:03:00 AM 12531.8 12534.5 12530.05 12531.95
BANKNIFTY 20101008 2010/10/08 10:04:00 AM 12534.85 12534.9 12532.3 12534.25
BANKNIFTY 20101008 2010/10/08 10:05:00 AM 12535.8 12537.1 12532.7 12532.7
BANKNIFTY 20101008 2010/10/08 10:06:00 AM 12531.3 12531.5 12526.55 12526.55
BANKNIFTY 20101008 2010/10/08 10:07:00 AM 12528.1 12531.7 12528.1 12531.7
BANKNIFTY 20101008 2010/10/08 10:08:00 AM 12531.55 12532.9 12529.65 12532.85
BANKNIFTY 20101008 2010/10/08 10:09:00 AM 12533.9 12539.1 12532.45 12538.25
BANKNIFTY 20101008 2010/10/08 10:10:00 AM 12538.9 12548.65 12538.9 12546.95
BANKNIFTY 20101008 2010/10/08 10:11:00 AM 12546.1 12551.25 12544.55 12549.7
BANKNIFTY 20101008 2010/10/08 10:12:00 AM 12553.95 12567.6 12553.95 12563.35
BANKNIFTY 20101008 2010/10/08 10:13:00 AM 12563.75 12564.25 12558.75 12560.8
BANKNIFTY 20101008 2010/10/08 10:15:00 AM 12552.35 12552.35 12550.3 12550.3
BANKNIFTY 20101008 2010/10/08 10:16:00 AM 12548.75 12549.8 12548.75 12549.8
BANKNIFTY 20101008 2010/10/08 10:17:00 AM 12551.5 12552.15 12549.35 12552.15
BANKNIFTY 20101008 2010/10/08 10:24:00 AM 12573.2 12573.2 12566.05 12566.95
BANKNIFTY 20101008 2010/10/08 10:25:00 AM 12564.75 12565.5 12562.6 12563.25
BANKNIFTY 20101008 2010/10/08 10:26:00 AM 12562.35 12565.5 12562.35 12563.05
BANKNIFTY 20101008 2010/10/08 10:27:00 AM 12562.7 12566.05 12562.7 12566.05
BANKNIFTY 20101008 2010/10/08 10:28:00 AM 12566.15 12567.35 12563.75 12567.35
BANKNIFTY 20101008 2010/10/08 10:29:00 AM 12569.95 12570.95 12566.7 12566.7
BANKNIFTY 20101008 2010/10/08 10:30:00 AM 12569.35 12573.25 12567.4 12573.25
BANKNIFTY 20101008 2010/10/08 10:31:00 AM 12574.95 12586.7 12574.95 12586.7
BANKNIFTY 20101008 2010/10/08 10:32:00 AM 12586.3 12586.3 12581.5 12584.1
BANKNIFTY 20101008 2010/10/08 10:33:00 AM 12582.55 12583.6 12580.05 12582.05
BANKNIFTY 20101008 2010/10/08 10:34:00 AM 12581.5 12581.5 12572.35 12575.7
BANKNIFTY 20101008 2010/10/08 10:35:00 AM 12575 12575.6 12569.75 12569.75
BANKNIFTY 20101008 2010/10/08 10:36:00 AM 12569.3 12570.5 12567.45 12568.35
BANKNIFTY 20101008 2010/10/08 10:37:00 AM 12566.85 12573.8 12566.35 12573.8
BANKNIFTY 20101008 2010/10/08 10:38:00 AM 12573.65 12574.75 12571.15 12571.3
BANKNIFTY 20101008 2010/10/08 10:39:00 AM 12570.8 12571.05 12562.95 12562.95
BANKNIFTY 20101008 2010/10/08 10:40:00 AM 12561.3 12561.3 12555.15 12555.15
BANKNIFTY 20101008 2010/10/08 10:41:00 AM 12555.95 12555.95 12552.5 12554.2
BANKNIFTY 20101008 2010/10/08 10:42:00 AM 12554 12555.55 12551.1 12551.8
BANKNIFTY 20101008 2010/10/08 10:43:00 AM 12550.45 12551.15 12547.55 12547.6
BANKNIFTY 20101008 2010/10/08 10:44:00 AM 12546.5 12548.55 12541.5 12541.5
BANKNIFTY 20101008 2010/10/08 10:45:00 AM 12542 12543.05 12540.65 12540.65
BANKNIFTY 20101008 2010/10/08 10:46:00 AM 12541.4 12542.15 12538.75 12538.75
BANKNIFTY 20101008 2010/10/08 10:47:00 AM 12537.3 12543.25 12537.3 12543.25
BANKNIFTY 20101008 2010/10/08 10:48:00 AM 12540.95 12542.1 12534.45 12537.05
BANKNIFTY 20101008 2010/10/08 10:49:00 AM 12539.15 12540.65 12538.15 12540.6
BANKNIFTY 20101008 2010/10/08 10:50:00 AM 12539.45 12541.2 12538.85 12540.2
BANKNIFTY 20101008 2010/10/08 10:51:00 AM 12540.25 12541.95 12539.6 12540.95
BANKNIFTY 20101008 2010/10/08 10:52:00 AM 12541.45 12545.75 12541.3 12545.75
BANKNIFTY 20101008 2010/10/08 10:53:00 AM 12543.7 12547.2 12543.7 12545.15
BANKNIFTY 20101008 2010/10/08 10:54:00 AM 12548.4 12548.4 12544.55 12547.55
BANKNIFTY 20101008 2010/10/08 10:55:00 AM 12547.45 12548.1 12546.8 12546.8
BANKNIFTY 20101008 2010/10/08 10:56:00 AM 12549.5 12549.55 12547.25 12549.55
BANKNIFTY 20101008 2010/10/08 10:57:00 AM 12549.8 12550.5 12548.6 12549.8
BANKNIFTY 20101008 2010/10/08 10:58:00 AM 12549.95 12550.5 12548.4 12549
BANKNIFTY 20101008 2010/10/08 10:59:00 AM 12548.15 12551.55 12547.65 12549.2
BANKNIFTY 20101008 2010/10/08 11:00:00 AM 12550.1 12554.45 12549.4 12552.75
BANKNIFTY 20101008 2010/10/08 11:01:00 AM 12552.55 12553.8 12549.8 12551.55
BANKNIFTY 20101008 2010/10/08 11:02:00 AM 12551.5 12555.35 12551.4 12551.6
BANKNIFTY 20101008 2010/10/08 11:03:00 AM 12552.9 12556.65 12551.85 12554.15
BANKNIFTY 20101008 2010/10/08 11:04:00 AM 12553.8 12554.75 12551.8 12551.9
BANKNIFTY 20101008 2010/10/08 11:05:00 AM 12553.45 12553.45 12550.1 12550.1
BANKNIFTY 20101008 2010/10/08 11:06:00 AM 12550.45 12550.75 12548.1 12548.65
BANKNIFTY 20101008 2010/10/08 11:07:00 AM 12547.5 12549.35 12546.5 12546.9
BANKNIFTY 20101008 2010/10/08 11:08:00 AM 12549.15 12550.75 12544.55 12546.95
BANKNIFTY 20101008 2010/10/08 11:09:00 AM 12547.05 12547.95 12542.8 12547.65
BANKNIFTY 20101008 2010/10/08 11:10:00 AM 12543.25 12547.85 12543.15 12545.5
BANKNIFTY 20101008 2010/10/08 11:11:00 AM 12545 12549.25 12544.75 12545
BANKNIFTY 20101008 2010/10/08 11:12:00 AM 12544.5 12546.2 12542.95 12544.1
BANKNIFTY 20101008 2010/10/08 11:13:00 AM 12544.6 12547.85 12542.25 12544.1
BANKNIFTY 20101008 2010/10/08 11:14:00 AM 12543.9 12546.25 12542.7 12544.3
BANKNIFTY 20101008 2010/10/08 11:15:00 AM 12545.7 12545.7 12541.8 12543.6
BANKNIFTY 20101008 2010/10/08 11:16:00 AM 12543.25 12545.45 12542.7 12543.5
BANKNIFTY 20101008 2010/10/08 11:17:00 AM 12541.95 12544.7 12541.7 12541.85
BANKNIFTY 20101008 2010/10/08 11:18:00 AM 12541.45 12545 12536.85 12542.4
BANKNIFTY 20101008 2010/10/08 11:19:00 AM 12543.75 12546.25 12542.4 12544.95
BANKNIFTY 20101008 2010/10/08 11:20:00 AM 12547.35 12547.35 12540.3 12540.3
BANKNIFTY 20101008 2010/10/08 11:21:00 AM 12540.25 12542.75 12540.25 12540.3
BANKNIFTY 20101008 2010/10/08 11:22:00 AM 12540.95 12541.5 12539.1 12539.15
BANKNIFTY 20101008 2010/10/08 11:23:00 AM 12537.8 12537.8 12535.85 12537.6
BANKNIFTY 20101008 2010/10/08 11:24:00 AM 12536.45 12537.3 12533.75 12535.65
BANKNIFTY 20101008 2010/10/08 11:25:00 AM 12534.35 12535.3 12528.55 12529.8
BANKNIFTY 20101008 2010/10/08 11:26:00 AM 12529.2 12529.2 12520.1 12522.55
BANKNIFTY 20101008 2010/10/08 11:27:00 AM 12526.25 12527.5 12523.9 12526.05
BANKNIFTY 20101008 2010/10/08 11:28:00 AM 12523.25 12525.65 12520.55 12524.25
BANKNIFTY 20101008 2010/10/08 11:29:00 AM 12529.95 12530.55 12526.15 12527.9
BANKNIFTY 20101008 2010/10/08 11:30:00 AM 12534.05 12534.05 12530.25 12533.05
BANKNIFTY 20101008 2010/10/08 11:31:00 AM 12534.15 12535.45 12530.8 12530.85
BANKNIFTY 20101008 2010/10/08 11:32:00 AM 12530 12533.85 12528.5 12532.8
BANKNIFTY 20101008 2010/10/08 11:33:00 AM 12531.35 12532.55 12527.05 12528
BANKNIFTY 20101008 2010/10/08 11:34:00 AM 12527.1 12527.1 12522.9 12523.55
BANKNIFTY 20101008 2010/10/08 11:35:00 AM 12524.15 12527.2 12523.05 12526.5
BANKNIFTY 20101008 2010/10/08 11:36:00 AM 12524.55 12526.9 12522.85 12524.75
BANKNIFTY 20101008 2010/10/08 11:37:00 AM 12527.85 12527.85 12516.8 12519.3
BANKNIFTY 20101008 2010/10/08 11:38:00 AM 12519.1 12527.4 12519 12521.55
BANKNIFTY 20101008 2010/10/08 11:39:00 AM 12522.1 12530.25 12522.1 12524.6
BANKNIFTY 20101008 2010/10/08 11:40:00 AM 12524.7 12526.9 12524.4 12525.15
BANKNIFTY 20101008 2010/10/08 11:41:00 AM 12525.9 12526 12523.7 12526
BANKNIFTY 20101008 2010/10/08 11:42:00 AM 12524.7 12527.55 12523.65 12523.65
BANKNIFTY 20101008 2010/10/08 11:43:00 AM 12523.6 12525.25 12520.55 12521.1
BANKNIFTY 20101008 2010/10/08 11:44:00 AM 12521.5 12523.4 12519.85 12523.4
BANKNIFTY 20101008 2010/10/08 11:45:00 AM 12523.65 12524.35 12520.25 12520.3
BANKNIFTY 20101008 2010/10/08 11:46:00 AM 12521.25 12521.8 12519.25 12520.15
BANKNIFTY 20101008 2010/10/08 11:47:00 AM 12519.9 12520.75 12519.25 12519.35
BANKNIFTY 20101008 2010/10/08 11:48:00 AM 12519.45 12521.85 12519.45 12521.45
BANKNIFTY 20101008 2010/10/08 11:49:00 AM 12521.4 12521.4 12517.45 12520.9
BANKNIFTY 20101008 2010/10/08 11:50:00 AM 12517.75 12519.6 12517.75 12518.95
BANKNIFTY 20101008 2010/10/08 11:51:00 AM 12519.7 12521.45 12518.25 12518.25
BANKNIFTY 20101008 2010/10/08 11:52:00 AM 12521 12523.6 12520.45 12523.6
BANKNIFTY 20101008 2010/10/08 11:53:00 AM 12523.65 12526.6 12522.95 12526.3
BANKNIFTY 20101008 2010/10/08 11:54:00 AM 12525.1 12527.3 12525.1 12525.2
BANKNIFTY 20101008 2010/10/08 11:55:00 AM 12525.85 12528.15 12525.85 12527.45
BANKNIFTY 20101008 2010/10/08 11:56:00 AM 12526.4 12526.85 12525.1 12526.35
BANKNIFTY 20101008 2010/10/08 11:57:00 AM 12526.25 12526.25 12522.05 12523
BANKNIFTY 20101008 2010/10/08 11:58:00 AM 12523.3 12523.8 12522.1 12522.1
BANKNIFTY 20101008 2010/10/08 11:59:00 AM 12521.7 12521.7 12520.25 12521.35
BANKNIFTY 20101008 2010/10/08 12:00:00 PM 12520.15 12520.15 12518.15 12519.35
BANKNIFTY 20101008 2010/10/08 12:01:00 PM 12520 12520.05 12518.7 12519.05
BANKNIFTY 20101008 2010/10/08 12:02:00 PM 12518.9 12520.35 12518.25 12519
BANKNIFTY 20101008 2010/10/08 12:03:00 PM 12518.85 12520.85 12517.9 12519.5
BANKNIFTY 20101008 2010/10/08 12:04:00 PM 12518.9 12520.7 12518.75 12520.3
BANKNIFTY 20101008 2010/10/08 12:05:00 PM 12519.2 12521.65 12518.4 12521.65
BANKNIFTY 20101008 2010/10/08 12:06:00 PM 12516.95 12517.95 12511.5 12517.3
BANKNIFTY 20101008 2010/10/08 12:07:00 PM 12514.6 12517.15 12513.85 12516.5
BANKNIFTY 20101008 2010/10/08 12:08:00 PM 12515.6 12521.7 12515.1 12519.75
BANKNIFTY 20101008 2010/10/08 12:09:00 PM 12520.85 12521.7 12517.8 12521.7
BANKNIFTY 20101008 2010/10/08 12:10:00 PM 12520.35 12521.7 12519.05 12519.05
BANKNIFTY 20101008 2010/10/08 12:11:00 PM 12521.05 12521.05 12513.35 12515.95
BANKNIFTY 20101008 2010/10/08 12:12:00 PM 12512.4 12514.3 12504.45 12504.45
BANKNIFTY 20101008 2010/10/08 12:13:00 PM 12502.5 12502.5 12483 12483
BANKNIFTY 20101008 2010/10/08 12:14:00 PM 12483.45 12483.45 12464.2 12464.2
BANKNIFTY 20101008 2010/10/08 12:15:00 PM 12460.15 12465.55 12458.3 12460.9
BANKNIFTY 20101008 2010/10/08 12:16:00 PM 12464.4 12470 12461.7 12468.35
BANKNIFTY 20101008 2010/10/08 12:17:00 PM 12469.5 12471.1 12468.55 12470.25
BANKNIFTY 20101008 2010/10/08 12:18:00 PM 12469.85 12475 12469.25 12469.25
BANKNIFTY 20101008 2010/10/08 12:19:00 PM 12468.5 12468.5 12454.5 12456.6
BANKNIFTY 20101008 2010/10/08 12:20:00 PM 12454.4 12460.8 12453.95 12457.05
BANKNIFTY 20101008 2010/10/08 12:21:00 PM 12457.6 12459.55 12450.3 12450.3
BANKNIFTY 20101008 2010/10/08 12:22:00 PM 12448.65 12452.75 12446.65 12448.05
BANKNIFTY 20101008 2010/10/08 12:23:00 PM 12443.7 12444.4 12440 12441.65
BANKNIFTY 20101008 2010/10/08 12:24:00 PM 12443.65 12448.5 12440.75 12443.45
BANKNIFTY 20101008 2010/10/08 12:25:00 PM 12443.65 12452.75 12443.15 12452.75
BANKNIFTY 20101008 2010/10/08 12:26:00 PM 12453.5 12453.5 12447.2 12452.65
BANKNIFTY 20101008 2010/10/08 12:27:00 PM 12453 12453.55 12441.95 12441.95
BANKNIFTY 20101008 2010/10/08 12:28:00 PM 12442.15 12443.5 12440.15 12443.5
BANKNIFTY 20101008 2010/10/08 12:29:00 PM 12444.85 12452.8 12444.75 12448.45
BANKNIFTY 20101008 2010/10/08 12:30:00 PM 12451.3 12452.3 12445 12447.1
BANKNIFTY 20101008 2010/10/08 12:31:00 PM 12446.45 12447.5 12444.25 12447.5
BANKNIFTY 20101008 2010/10/08 12:32:00 PM 12444.85 12447.85 12440.65 12440.65
BANKNIFTY 20101008 2010/10/08 12:33:00 PM 12439.05 12447.45 12439.05 12447.45
BANKNIFTY 20101008 2010/10/08 12:34:00 PM 12442.95 12446.85 12441.1 12441.1
BANKNIFTY 20101008 2010/10/08 12:35:00 PM 12441.25 12441.55 12438.15 12438.15
BANKNIFTY 20101008 2010/10/08 12:36:00 PM 12441.3 12449.8 12440.45 12447
BANKNIFTY 20101008 2010/10/08 12:37:00 PM 12445.4 12451.2 12445.4 12451.2
BANKNIFTY 20101008 2010/10/08 12:38:00 PM 12451.05 12454.65 12448.6 12454.55
BANKNIFTY 20101008 2010/10/08 12:39:00 PM 12453.1 12453.1 12448.55 12448.55
BANKNIFTY 20101008 2010/10/08 12:40:00 PM 12447 12459.5 12447 12450.7
BANKNIFTY 20101008 2010/10/08 12:41:00 PM 12449.85 12458.8 12449.85 12458.8
BANKNIFTY 20101008 2010/10/08 12:42:00 PM 12454.55 12462.3 12454.55 12456.65
BANKNIFTY 20101008 2010/10/08 12:43:00 PM 12456.8 12457.65 12454.45 12454.95
BANKNIFTY 20101008 2010/10/08 12:44:00 PM 12455.5 12457.1 12453.65 12457.1
BANKNIFTY 20101008 2010/10/08 12:45:00 PM 12457.8 12466.75 12457.8 12464.1
BANKNIFTY 20101008 2010/10/08 12:46:00 PM 12463.45 12463.7 12455.15 12456.75
BANKNIFTY 20101008 2010/10/08 12:47:00 PM 12455.55 12455.55 12447.2 12447.2
BANKNIFTY 20101008 2010/10/08 12:48:00 PM 12445.75 12445.75 12440.1 12443.5
BANKNIFTY 20101008 2010/10/08 12:49:00 PM 12442.85 12444.05 12433.9 12440.7
BANKNIFTY 20101008 2010/10/08 12:50:00 PM 12442.8 12442.8 12435.3 12438.85
BANKNIFTY 20101008 2010/10/08 12:51:00 PM 12439.75 12441.5 12432.8 12433
BANKNIFTY 20101008 2010/10/08 12:52:00 PM 12429.85 12435.85 12429.65 12434.35
BANKNIFTY 20101008 2010/10/08 12:53:00 PM 12433.8 12435.75 12430.6 12433.5
BANKNIFTY 20101008 2010/10/08 12:54:00 PM 12432.8 12438.8 12431.75 12438.8
BANKNIFTY 20101008 2010/10/08 12:55:00 PM 12439.3 12442.65 12438.8 12439.95
BANKNIFTY 20101008 2010/10/08 12:56:00 PM 12440.85 12446.35 12439.3 12446.35
BANKNIFTY 20101008 2010/10/08 12:57:00 PM 12446.7 12451.65 12443.8 12443.8
BANKNIFTY 20101008 2010/10/08 12:58:00 PM 12449.4 12451.1 12447.8 12449.8
BANKNIFTY 20101008 2010/10/08 12:59:00 PM 12450.3 12456.15 12450.3 12454.5
BANKNIFTY 20101008 2010/10/08 01:00:00 PM 12459 12459 12452.7 12452.7
BANKNIFTY 20101008 2010/10/08 01:01:00 PM 12452 12467.3 12451.7 12463.05
BANKNIFTY 20101008 2010/10/08 01:02:00 PM 12463.3 12463.3 12458.15 12459.6
BANKNIFTY 20101008 2010/10/08 01:03:00 PM 12459.15 12459.35 12456.05 12456.55
BANKNIFTY 20101008 2010/10/08 01:04:00 PM 12456.85 12458.25 12454.25 12454.25
BANKNIFTY 20101008 2010/10/08 01:05:00 PM 12456.55 12457.85 12454.4 12456.1
BANKNIFTY 20101008 2010/10/08 01:06:00 PM 12454.4 12467.4 12454.4 12463.3
BANKNIFTY 20101008 2010/10/08 01:07:00 PM 12471.65 12479.1 12468.45 12477.2
BANKNIFTY 20101008 2010/10/08 01:08:00 PM 12476.6 12478.8 12473.2 12475.4
BANKNIFTY 20101008 2010/10/08 01:09:00 PM 12477.8 12477.8 12467.5 12467.85
BANKNIFTY 20101008 2010/10/08 01:10:00 PM 12466.3 12471.65 12466.3 12471.65
BANKNIFTY 20101008 2010/10/08 01:11:00 PM 12470.8 12471.2 12468.55 12469.9
BANKNIFTY 20101008 2010/10/08 01:12:00 PM 12468.5 12469.4 12465.35 12469.25
BANKNIFTY 20101008 2010/10/08 01:13:00 PM 12469.35 12472.95 12467.5 12467.5
BANKNIFTY 20101008 2010/10/08 01:14:00 PM 12467.05 12467.05 12459.3 12462.05
BANKNIFTY 20101008 2010/10/08 01:15:00 PM 12460.5 12460.95 12458.2 12460
BANKNIFTY 20101008 2010/10/08 01:16:00 PM 12461.15 12462.25 12458.1 12458.6
BANKNIFTY 20101008 2010/10/08 01:17:00 PM 12458.05 12459.15 12457.55 12457.55
BANKNIFTY 20101008 2010/10/08 01:18:00 PM 12459.1 12459.1 12455.55 12455.55
BANKNIFTY 20101008 2010/10/08 01:19:00 PM 12452.55 12456.2 12451.15 12456.2
BANKNIFTY 20101008 2010/10/08 01:20:00 PM 12455.55 12463.8 12454.6 12459.65
BANKNIFTY 20101008 2010/10/08 01:21:00 PM 12462.15 12465.2 12461.15 12461.85
BANKNIFTY 20101008 2010/10/08 01:22:00 PM 12462.5 12463.2 12460.7 12461.35
BANKNIFTY 20101008 2010/10/08 01:23:00 PM 12461.85 12464.45 12461.8 12463.15
BANKNIFTY 20101008 2010/10/08 01:24:00 PM 12464.1 12464.1 12458.6 12458.6
BANKNIFTY 20101008 2010/10/08 01:25:00 PM 12458.45 12461.65 12458.45 12460.75
BANKNIFTY 20101008 2010/10/08 01:26:00 PM 12462.15 12465.65 12462.15 12463.95
BANKNIFTY 20101008 2010/10/08 01:27:00 PM 12465.75 12474.5 12465.75 12474.5
BANKNIFTY 20101008 2010/10/08 01:28:00 PM 12476.2 12477.15 12473.65 12476.25
BANKNIFTY 20101008 2010/10/08 01:29:00 PM 12477.1 12487.95 12477.1 12487.95
BANKNIFTY 20101008 2010/10/08 01:30:00 PM 12493.15 12493.15 12479.9 12479.9
BANKNIFTY 20101008 2010/10/08 01:31:00 PM 12479.5 12482.25 12474.35 12474.35
BANKNIFTY 20101008 2010/10/08 01:32:00 PM 12474 12475.8 12473.65 12473.75
BANKNIFTY 20101008 2010/10/08 01:33:00 PM 12473.55 12473.8 12469.95 12470.55
BANKNIFTY 20101008 2010/10/08 01:34:00 PM 12470.15 12476.5 12470.05 12476.5
BANKNIFTY 20101008 2010/10/08 01:35:00 PM 12479.35 12481.05 12476.15 12476.15
BANKNIFTY 20101008 2010/10/08 01:36:00 PM 12477 12477 12475.1 12476.3
BANKNIFTY 20101008 2010/10/08 01:37:00 PM 12474.75 12474.75 12463.5 12463.5
BANKNIFTY 20101008 2010/10/08 01:38:00 PM 12462.5 12464.7 12462.5 12463.4
BANKNIFTY 20101008 2010/10/08 01:39:00 PM 12463.55 12466.5 12462.9 12464
BANKNIFTY 20101008 2010/10/08 01:40:00 PM 12465.55 12465.55 12462.25 12464.45
BANKNIFTY 20101008 2010/10/08 01:41:00 PM 12465.45 12471.35 12465.45 12470.85
BANKNIFTY 20101008 2010/10/08 01:42:00 PM 12470.75 12471.15 12467.5 12468.65
BANKNIFTY 20101008 2010/10/08 01:43:00 PM 12467.85 12467.85 12460.4 12461.5
BANKNIFTY 20101008 2010/10/08 01:44:00 PM 12461.2 12461.2 12453.05 12453.05
BANKNIFTY 20101008 2010/10/08 01:45:00 PM 12455.6 12456.8 12451.8 12453.15
BANKNIFTY 20101008 2010/10/08 01:46:00 PM 12450.8 12461.75 12450.25 12461.3
BANKNIFTY 20101008 2010/10/08 01:47:00 PM 12461.05 12465.85 12461.05 12464.85
BANKNIFTY 20101008 2010/10/08 01:48:00 PM 12464.55 12464.55 12459.95 12464.2
BANKNIFTY 20101008 2010/10/08 01:49:00 PM 12465.1 12465.1 12457.95 12462.6
BANKNIFTY 20101008 2010/10/08 01:50:00 PM 12468.2 12468.2 12460.8 12462.25
BANKNIFTY 20101008 2010/10/08 01:51:00 PM 12460.05 12461.65 12456.75 12456.75
BANKNIFTY 20101008 2010/10/08 01:52:00 PM 12456.9 12458.8 12455.6 12458.8
BANKNIFTY 20101008 2010/10/08 01:53:00 PM 12457.1 12460.6 12457.1 12459.1
BANKNIFTY 20101008 2010/10/08 01:54:00 PM 12459.6 12460 12456.6 12456.6
BANKNIFTY 20101008 2010/10/08 01:55:00 PM 12455.75 12455.75 12446.3 12446.3
BANKNIFTY 20101008 2010/10/08 01:56:00 PM 12446 12451.05 12446 12449.6
BANKNIFTY 20101008 2010/10/08 01:57:00 PM 12450.55 12456.7 12448.8 12454.2
BANKNIFTY 20101008 2010/10/08 01:58:00 PM 12452.05 12452.65 12447 12447.1
BANKNIFTY 20101008 2010/10/08 01:59:00 PM 12446 12447.4 12444.85 12447.4
BANKNIFTY 20101008 2010/10/08 02:00:00 PM 12447 12451.55 12447 12450.9
BANKNIFTY 20101008 2010/10/08 02:01:00 PM 12450.95 12452.9 12450.15 12452.9
BANKNIFTY 20101008 2010/10/08 02:02:00 PM 12453.5 12458.15 12452.35 12456.3
BANKNIFTY 20101008 2010/10/08 02:03:00 PM 12454.15 12457.2 12454.15 12456.25
BANKNIFTY 20101008 2010/10/08 02:04:00 PM 12455.6 12456 12445.4 12445.4
BANKNIFTY 20101008 2010/10/08 02:05:00 PM 12448.05 12448.05 12441.2 12441.45
BANKNIFTY 20101008 2010/10/08 02:06:00 PM 12440.05 12444.85 12440.05 12444.85
BANKNIFTY 20101008 2010/10/08 02:07:00 PM 12443.8 12446.45 12441.95 12442
BANKNIFTY 20101008 2010/10/08 02:08:00 PM 12440.75 12442.95 12435.8 12436.7
BANKNIFTY 20101008 2010/10/08 02:09:00 PM 12433.8 12435.75 12429.7 12431.55
BANKNIFTY 20101008 2010/10/08 02:10:00 PM 12428.55 12428.55 12424 12425.5
BANKNIFTY 20101008 2010/10/08 02:11:00 PM 12425.8 12432.8 12425.8 12432.8
BANKNIFTY 20101008 2010/10/08 02:12:00 PM 12430.85 12430.85 12426.85 12430.15
BANKNIFTY 20101008 2010/10/08 02:13:00 PM 12430.25 12437.55 12430.25 12437.55
BANKNIFTY 20101008 2010/10/08 02:14:00 PM 12437.15 12446.2 12437.15 12446.2
BANKNIFTY 20101008 2010/10/08 02:15:00 PM 12443.35 12445.1 12439 12439
BANKNIFTY 20101008 2010/10/08 02:16:00 PM 12438.05 12439.1 12436.35 12436.35
BANKNIFTY 20101008 2010/10/08 02:17:00 PM 12438.25 12450.45 12437.95 12450.45
BANKNIFTY 20101008 2010/10/08 02:18:00 PM 12449.9 12449.9 12446.2 12446.35
BANKNIFTY 20101008 2010/10/08 02:19:00 PM 12446.2 12448.15 12439.3 12439.3
BANKNIFTY 20101008 2010/10/08 02:20:00 PM 12439.55 12443.4 12438.35 12443.4
BANKNIFTY 20101008 2010/10/08 02:21:00 PM 12440.9 12445.15 12436.45 12436.45
BANKNIFTY 20101008 2010/10/08 02:22:00 PM 12430.1 12432.15 12425.2 12425.2
BANKNIFTY 20101008 2010/10/08 02:23:00 PM 12422.75 12425.25 12420.15 12420.45
BANKNIFTY 20101008 2010/10/08 02:24:00 PM 12420.65 12426.75 12414.8 12422.75
BANKNIFTY 20101008 2010/10/08 02:25:00 PM 12424.85 12430.4 12423.9 12430.4
BANKNIFTY 20101008 2010/10/08 02:26:00 PM 12428.3 12435.25 12428.3 12432.25
BANKNIFTY 20101008 2010/10/08 02:27:00 PM 12430.35 12434.6 12425.55 12427.45
BANKNIFTY 20101008 2010/10/08 02:28:00 PM 12428.1 12435.35 12427.5 12431.8
BANKNIFTY 20101008 2010/10/08 02:29:00 PM 12435.9 12442.95 12433.45 12439.25
BANKNIFTY 20101008 2010/10/08 02:30:00 PM 12440.35 12448.35 12440.35 12441.4
BANKNIFTY 20101008 2010/10/08 02:31:00 PM 12440.65 12456.85 12440.65 12448.25
BANKNIFTY 20101008 2010/10/08 02:32:00 PM 12449.2 12452.55 12445.75 12445.75
BANKNIFTY 20101008 2010/10/08 02:33:00 PM 12443.1 12451.25 12441.95 12449
BANKNIFTY 20101008 2010/10/08 02:34:00 PM 12448.3 12451.85 12447.1 12447.45
BANKNIFTY 20101008 2010/10/08 02:35:00 PM 12448.3 12453.9 12445.35 12453.9
BANKNIFTY 20101008 2010/10/08 02:36:00 PM 12459.1 12463.25 12454.25 12454.4
BANKNIFTY 20101008 2010/10/08 02:37:00 PM 12452.9 12459.05 12452.2 12453.85
BANKNIFTY 20101008 2010/10/08 02:38:00 PM 12454.4 12462.7 12454.4 12461.5
BANKNIFTY 20101008 2010/10/08 02:39:00 PM 12464.05 12464.75 12458.25 12460.1
BANKNIFTY 20101008 2010/10/08 02:40:00 PM 12460.15 12461.05 12458.5 12460.05
BANKNIFTY 20101008 2010/10/08 02:41:00 PM 12460.8 12460.8 12450.1 12450.1
BANKNIFTY 20101008 2010/10/08 02:42:00 PM 12451 12452 12449.4 12449.7
BANKNIFTY 20101008 2010/10/08 02:43:00 PM 12451.45 12451.8 12446.75 12446.75
BANKNIFTY 20101008 2010/10/08 02:44:00 PM 12450.1 12451.45 12445.2 12445.35
BANKNIFTY 20101008 2010/10/08 02:45:00 PM 12446.95 12448.4 12445.45 12446.5
BANKNIFTY 20101008 2010/10/08 02:46:00 PM 12447.15 12452.95 12447.15 12450.85
BANKNIFTY 20101008 2010/10/08 02:47:00 PM 12452.7 12459 12450.45 12458.75
BANKNIFTY 20101008 2010/10/08 02:48:00 PM 12458.4 12458.4 12444.65 12444.65
BANKNIFTY 20101008 2010/10/08 02:49:00 PM 12443.7 12443.7 12437 12437
BANKNIFTY 20101008 2010/10/08 02:50:00 PM 12440.35 12440.35 12434.45 12439.85
BANKNIFTY 20101008 2010/10/08 02:51:00 PM 12439.3 12441.25 12430 12440.55
BANKNIFTY 20101008 2010/10/08 02:52:00 PM 12447.25 12447.25 12442.85 12443.85
BANKNIFTY 20101008 2010/10/08 02:53:00 PM 12441.75 12459.55 12441.75 12459.55
BANKNIFTY 20101008 2010/10/08 02:54:00 PM 12460.85 12460.85 12451.05 12451.05
BANKNIFTY 20101008 2010/10/08 02:55:00 PM 12448.8 12453.25 12446.15 12446.15
BANKNIFTY 20101008 2010/10/08 02:56:00 PM 12447.05 12455.7 12445.95 12455.7
BANKNIFTY 20101008 2010/10/08 02:57:00 PM 12456.6 12458.95 12453.95 12454.85
BANKNIFTY 20101008 2010/10/08 02:58:00 PM 12454.9 12460.15 12454.9 12459.55
BANKNIFTY 20101008 2010/10/08 02:59:00 PM 12462.6 12463 12459.35 12459.45
BANKNIFTY 20101008 2010/10/08 03:00:00 PM 12454.9 12459.9 12454.9 12455.3
BANKNIFTY 20101008 2010/10/08 03:01:00 PM 12456.6 12459.45 12455.35 12459.2
BANKNIFTY 20101008 2010/10/08 03:02:00 PM 12461.8 12474.3 12461.8 12474.3
BANKNIFTY 20101008 2010/10/08 03:03:00 PM 12473.3 12474.8 12467.9 12469.75
BANKNIFTY 20101008 2010/10/08 03:04:00 PM 12469.45 12473 12469 12470.65
BANKNIFTY 20101008 2010/10/08 03:05:00 PM 12470.3 12473.2 12470.3 12473.2
BANKNIFTY 20101008 2010/10/08 03:06:00 PM 12473.35 12475.25 12470.1 12472.75
BANKNIFTY 20101008 2010/10/08 03:07:00 PM 12471.5 12472.3 12470.55 12471.75
BANKNIFTY 20101008 2010/10/08 03:08:00 PM 12474.4 12479.65 12473.55 12479.65
BANKNIFTY 20101008 2010/10/08 03:09:00 PM 12478.65 12483 12478.65 12483
BANKNIFTY 20101008 2010/10/08 03:10:00 PM 12481.75 12485 12478.85 12482.6
BANKNIFTY 20101008 2010/10/08 03:11:00 PM 12480 12480.2 12469.9 12470.45
BANKNIFTY 20101008 2010/10/08 03:12:00 PM 12471 12472 12466.65 12466.65
BANKNIFTY 20101008 2010/10/08 03:13:00 PM 12465.8 12465.8 12461.05 12461.1
BANKNIFTY 20101008 2010/10/08 03:14:00 PM 12461.2 12464.35 12458.8 12461.45
BANKNIFTY 20101008 2010/10/08 03:15:00 PM 12458.25 12463.6 12456.45 12456.7
BANKNIFTY 20101008 2010/10/08 03:16:00 PM 12457.7 12464.9 12457.6 12464.9
BANKNIFTY 20101008 2010/10/08 03:17:00 PM 12467.75 12467.75 12465.1 12466.95
BANKNIFTY 20101008 2010/10/08 03:18:00 PM 12464.55 12468.4 12464.15 12466.6
BANKNIFTY 20101008 2010/10/08 03:19:00 PM 12466.45 12466.45 12460.4 12460.4
BANKNIFTY 20101008 2010/10/08 03:20:00 PM 12460.1 12461.85 12457.75 12461.3
BANKNIFTY 20101008 2010/10/08 03:21:00 PM 12460.1 12464.4 12459.65 12462.25
BANKNIFTY 20101008 2010/10/08 03:22:00 PM 12462.4 12464.55 12461.8 12464.55
BANKNIFTY 20101008 2010/10/08 03:23:00 PM 12463.9 12476.75 12463.9 12476.75
BANKNIFTY 20101008 2010/10/08 03:24:00 PM 12480.5 12480.5 12475 12476.9
BANKNIFTY 20101008 2010/10/08 03:25:00 PM 12473.15 12483.95 12470.7 12483.75
BANKNIFTY 20101008 2010/10/08 03:26:00 PM 12485.65 12495.6 12483.9 12495.6
BANKNIFTY 20101008 2010/10/08 03:27:00 PM 12493.1 12496.8 12484.15 12484.15
BANKNIFTY 20101008 2010/10/08 03:28:00 PM 12482.25 12482.25 12470.1 12470.1
BANKNIFTY 20101008 2010/10/08 03:29:00 PM 12468.9 12473.6 12468.6 12469.15
BANKNIFTY 20101008 2010/10/08 03:30:00 PM 12472.7 12474.7 12468.75 12470.75
BANKNIFTY 20101011 2010/10/11 09:15:00 AM 12576.8 12583.45 12576.7 12583.45
BANKNIFTY 20101011 2010/10/11 09:16:00 AM 12583.1 12585.25 12582 12582.85
BANKNIFTY 20101011 2010/10/11 09:17:00 AM 12582.1 12582.1 12580.2 12580.8
BANKNIFTY 20101011 2010/10/11 09:18:00 AM 12581.35 12582.85 12580.2 12582.15
BANKNIFTY 20101011 2010/10/11 09:19:00 AM 12581.7 12585.55 12579.9 12585.55
BANKNIFTY 20101011 2010/10/11 09:20:00 AM 12583.25 12586.4 12582.15 12586.4
BANKNIFTY 20101011 2010/10/11 09:21:00 AM 12586.95 12588.9 12586.15 12588.9
BANKNIFTY 20101011 2010/10/11 09:22:00 AM 12589.25 12589.25 12582.85 12584.1
BANKNIFTY 20101011 2010/10/11 09:23:00 AM 12584.55 12585.6 12583.75 12584.4
BANKNIFTY 20101011 2010/10/11 09:24:00 AM 12584.3 12584.3 12580.3 12580.3
BANKNIFTY 20101011 2010/10/11 09:25:00 AM 12581.55 12582 12577.6 12578.65
BANKNIFTY 20101011 2010/10/11 09:26:00 AM 12579.05 12581.85 12577.5 12581.85
BANKNIFTY 20101011 2010/10/11 09:27:00 AM 12580.5 12584.85 12580.5 12584.85
BANKNIFTY 20101011 2010/10/11 09:28:00 AM 12584.3 12590.3 12584.3 12590.3
BANKNIFTY 20101011 2010/10/11 09:29:00 AM 12588.45 12591.5 12588.45 12588.95
BANKNIFTY 20101011 2010/10/11 09:30:00 AM 12589.6 12592 12589.25 12591.85
BANKNIFTY 20101011 2010/10/11 09:31:00 AM 12591.7 12591.7 12586.4 12586.4
BANKNIFTY 20101011 2010/10/11 09:32:00 AM 12587.6 12588.1 12583.35 12585.55
BANKNIFTY 20101011 2010/10/11 09:33:00 AM 12583.6 12584.35 12581.5 12583.95
BANKNIFTY 20101011 2010/10/11 09:34:00 AM 12585.25 12589.2 12584.9 12589.2
BANKNIFTY 20101011 2010/10/11 09:35:00 AM 12586.6 12587.4 12582.45 12582.45
BANKNIFTY 20101011 2010/10/11 09:36:00 AM 12582.6 12583.45 12581.65 12581.65
BANKNIFTY 20101011 2010/10/11 09:37:00 AM 12582.55 12584.15 12581.1 12584.15
BANKNIFTY 20101011 2010/10/11 09:38:00 AM 12583.05 12583.05 12577.4 12580.15
BANKNIFTY 20101011 2010/10/11 09:39:00 AM 12580.9 12583.05 12580.7 12582.15
BANKNIFTY 20101011 2010/10/11 09:40:00 AM 12581.75 12581.75 12571.9 12571.9
BANKNIFTY 20101011 2010/10/11 09:41:00 AM 12574.25 12574.65 12572.3 12573.25
BANKNIFTY 20101011 2010/10/11 09:42:00 AM 12574.85 12575.25 12573.8 12575.2
BANKNIFTY 20101011 2010/10/11 09:43:00 AM 12574.95 12575.3 12573.45 12574.8
BANKNIFTY 20101011 2010/10/11 09:44:00 AM 12574.2 12576.75 12573.75 12575.65
BANKNIFTY 20101011 2010/10/11 09:45:00 AM 12576 12578.1 12576 12577.85
BANKNIFTY 20101011 2010/10/11 09:46:00 AM 12577.45 12579.3 12576.75 12577.3
BANKNIFTY 20101011 2010/10/11 09:47:00 AM 12576.25 12576.6 12572.5 12575.5
BANKNIFTY 20101011 2010/10/11 09:48:00 AM 12574.05 12574.85 12571.25 12572.8
BANKNIFTY 20101011 2010/10/11 09:49:00 AM 12572.75 12574.1 12571.5 12571.6
BANKNIFTY 20101011 2010/10/11 09:50:00 AM 12571.85 12571.85 12569.8 12570
BANKNIFTY 20101011 2010/10/11 09:51:00 AM 12569.35 12570.75 12566.15 12567
BANKNIFTY 20101011 2010/10/11 09:52:00 AM 12567.65 12571.1 12567.5 12570.75
BANKNIFTY 20101011 2010/10/11 09:53:00 AM 12571.1 12573.15 12571.1 12573.1
BANKNIFTY 20101011 2010/10/11 09:54:00 AM 12571.3 12572.45 12570.65 12570.7
BANKNIFTY 20101011 2010/10/11 09:55:00 AM 12570.75 12572 12570.75 12571.55
BANKNIFTY 20101011 2010/10/11 09:56:00 AM 12568.8 12569.2 12560.95 12560.95
BANKNIFTY 20101011 2010/10/11 09:57:00 AM 12561.45 12561.45 12555.3 12557
BANKNIFTY 20101011 2010/10/11 09:58:00 AM 12556.95 12556.95 12554.7 12555.6
BANKNIFTY 20101011 2010/10/11 09:59:00 AM 12555.85 12555.85 12550.7 12550.9
BANKNIFTY 20101011 2010/10/11 10:00:00 AM 12551 12552.45 12547.4 12549.6
BANKNIFTY 20101011 2010/10/11 10:01:00 AM 12550.1 12557.4 12550.1 12555.85
BANKNIFTY 20101011 2010/10/11 10:02:00 AM 12555.15 12555.15 12549.8 12551.25
BANKNIFTY 20101011 2010/10/11 10:03:00 AM 12551.1 12554.45 12549.95 12554.45
BANKNIFTY 20101011 2010/10/11 10:04:00 AM 12555.35 12561.15 12555.35 12558.3
BANKNIFTY 20101011 2010/10/11 10:05:00 AM 12558 12560.55 12554.75 12554.75
BANKNIFTY 20101011 2010/10/11 10:06:00 AM 12554 12554 12550.9 12551.5
BANKNIFTY 20101011 2010/10/11 10:07:00 AM 12552.95 12554.05 12547.7 12550.35
BANKNIFTY 20101011 2010/10/11 10:08:00 AM 12544.5 12544.5 12539.7 12539.7
BANKNIFTY 20101011 2010/10/11 10:09:00 AM 12539.25 12543.65 12538.95 12539.95
BANKNIFTY 20101011 2010/10/11 10:10:00 AM 12541.15 12542.6 12540.65 12542.25
BANKNIFTY 20101011 2010/10/11 10:11:00 AM 12543.15 12543.15 12540.9 12541.85
BANKNIFTY 20101011 2010/10/11 10:12:00 AM 12542.3 12551.9 12541.95 12549.1
BANKNIFTY 20101011 2010/10/11 10:13:00 AM 12549.8 12549.8 12545.8 12546.8
BANKNIFTY 20101011 2010/10/11 10:14:00 AM 12547.3 12548.55 12546.7 12547.8
BANKNIFTY 20101011 2010/10/11 10:15:00 AM 12547.35 12548.5 12547.2 12547.2
BANKNIFTY 20101011 2010/10/11 10:16:00 AM 12547.3 12547.3 12542.8 12545.7
BANKNIFTY 20101011 2010/10/11 10:17:00 AM 12545.85 12545.9 12543.3 12543.65
BANKNIFTY 20101011 2010/10/11 10:18:00 AM 12543 12543 12540.25 12541.2
BANKNIFTY 20101011 2010/10/11 10:19:00 AM 12539.8 12545.1 12539.8 12542.7
BANKNIFTY 20101011 2010/10/11 10:20:00 AM 12543.25 12543.25 12531.95 12531.95
BANKNIFTY 20101011 2010/10/11 10:21:00 AM 12530.95 12537.9 12530.95 12537.9
BANKNIFTY 20101011 2010/10/11 10:22:00 AM 12535.8 12537.35 12533 12533
BANKNIFTY 20101011 2010/10/11 10:23:00 AM 12533.65 12533.65 12528.7 12528.7
BANKNIFTY 20101011 2010/10/11 10:24:00 AM 12530 12530.65 12528.6 12528.6
BANKNIFTY 20101011 2010/10/11 10:25:00 AM 12528.9 12529.65 12522.75 12522.75
BANKNIFTY 20101011 2010/10/11 10:26:00 AM 12522.9 12522.9 12520.05 12520.05
BANKNIFTY 20101011 2010/10/11 10:27:00 AM 12519.75 12521.55 12517.45 12519.55
BANKNIFTY 20101011 2010/10/11 10:28:00 AM 12519.4 12528.6 12519.4 12528.6
BANKNIFTY 20101011 2010/10/11 10:29:00 AM 12527.65 12528.9 12524.7 12528.9
BANKNIFTY 20101011 2010/10/11 10:30:00 AM 12529.5 12530.95 12528.4 12529.15
BANKNIFTY 20101011 2010/10/11 10:31:00 AM 12529 12532.45 12529 12529.65
BANKNIFTY 20101011 2010/10/11 10:32:00 AM 12530.25 12531.55 12528.05 12528.05
BANKNIFTY 20101011 2010/10/11 10:33:00 AM 12525.6 12526.2 12523.4 12524
BANKNIFTY 20101011 2010/10/11 10:34:00 AM 12524.75 12530.8 12523.9 12528.6
BANKNIFTY 20101011 2010/10/11 10:35:00 AM 12529.25 12531.3 12528.25 12531.3
BANKNIFTY 20101011 2010/10/11 10:36:00 AM 12531.65 12535.2 12530.65 12535.2
BANKNIFTY 20101011 2010/10/11 10:37:00 AM 12533.75 12533.75 12531.25 12532.9
BANKNIFTY 20101011 2010/10/11 10:38:00 AM 12532.05 12533.45 12530.85 12532.35
BANKNIFTY 20101011 2010/10/11 10:39:00 AM 12529.65 12531.45 12527.5 12529.2
BANKNIFTY 20101011 2010/10/11 10:40:00 AM 12528.85 12531.3 12527.9 12529.9
BANKNIFTY 20101011 2010/10/11 10:41:00 AM 12529.65 12531.4 12529.65 12530.25
BANKNIFTY 20101011 2010/10/11 10:42:00 AM 12531.3 12531.3 12524.85 12526
BANKNIFTY 20101011 2010/10/11 10:43:00 AM 12524.55 12525.25 12523 12525.25
BANKNIFTY 20101011 2010/10/11 10:44:00 AM 12525.85 12528.25 12523.8 12528.1
BANKNIFTY 20101011 2010/10/11 10:45:00 AM 12527.6 12530.25 12523.2 12523.2
BANKNIFTY 20101011 2010/10/11 10:46:00 AM 12517.9 12519.95 12516.25 12519.95
BANKNIFTY 20101011 2010/10/11 10:47:00 AM 12517.3 12522.9 12517.3 12521.2
BANKNIFTY 20101011 2010/10/11 10:48:00 AM 12522.25 12524.25 12521.9 12524.25
BANKNIFTY 20101011 2010/10/11 10:49:00 AM 12525.15 12527 12525.15 12525.65
BANKNIFTY 20101011 2010/10/11 10:50:00 AM 12526.9 12527.25 12525 12525.15
BANKNIFTY 20101011 2010/10/11 10:51:00 AM 12526.2 12526.2 12523.65 12524.8
BANKNIFTY 20101011 2010/10/11 10:52:00 AM 12525 12528.7 12525 12527.9
BANKNIFTY 20101011 2010/10/11 10:53:00 AM 12526.2 12527.5 12524.8 12524.8
BANKNIFTY 20101011 2010/10/11 10:54:00 AM 12524.9 12527.45 12523.3 12523.3
BANKNIFTY 20101011 2010/10/11 10:55:00 AM 12525.4 12526.9 12520.85 12520.85
BANKNIFTY 20101011 2010/10/11 10:56:00 AM 12518.7 12519.65 12515.1 12515.1
BANKNIFTY 20101011 2010/10/11 10:57:00 AM 12516.9 12520.5 12514.3 12520.25
BANKNIFTY 20101011 2010/10/11 10:58:00 AM 12520.4 12520.4 12514.6 12517.4
BANKNIFTY 20101011 2010/10/11 10:59:00 AM 12516.75 12518.05 12510.9 12515.85
BANKNIFTY 20101011 2010/10/11 11:00:00 AM 12514.55 12515.45 12510.45 12515.45
BANKNIFTY 20101011 2010/10/11 11:01:00 AM 12514.5 12519.75 12513.75 12519.75
BANKNIFTY 20101011 2010/10/11 11:02:00 AM 12518.9 12524.8 12518.9 12524.8
BANKNIFTY 20101011 2010/10/11 11:03:00 AM 12525.6 12525.6 12519.15 12520.6
BANKNIFTY 20101011 2010/10/11 11:04:00 AM 12519.65 12520.8 12517.65 12520.8
BANKNIFTY 20101011 2010/10/11 11:05:00 AM 12525.3 12527.5 12521 12521.65
BANKNIFTY 20101011 2010/10/11 11:06:00 AM 12523.95 12525 12520.3 12522.4
BANKNIFTY 20101011 2010/10/11 11:07:00 AM 12522.35 12528.2 12519.65 12528.2
BANKNIFTY 20101011 2010/10/11 11:08:00 AM 12528.75 12534.65 12528.75 12532.85
BANKNIFTY 20101011 2010/10/11 11:09:00 AM 12531.15 12532.5 12530.55 12532.05
BANKNIFTY 20101011 2010/10/11 11:10:00 AM 12531.05 12531.05 12527.05 12528.35
BANKNIFTY 20101011 2010/10/11 11:11:00 AM 12528.25 12530.1 12526.85 12530.1
BANKNIFTY 20101011 2010/10/11 11:12:00 AM 12529.3 12531.4 12529.3 12530.65
BANKNIFTY 20101011 2010/10/11 11:13:00 AM 12530.55 12532.7 12529.85 12529.85
BANKNIFTY 20101011 2010/10/11 11:14:00 AM 12529.25 12530.6 12527.4 12528.85
BANKNIFTY 20101011 2010/10/11 11:15:00 AM 12529.35 12530.3 12529 12529
BANKNIFTY 20101011 2010/10/11 11:16:00 AM 12528.85 12528.95 12526.9 12528.95
BANKNIFTY 20101011 2010/10/11 11:17:00 AM 12527.15 12530.85 12527.15 12530.85
BANKNIFTY 20101011 2010/10/11 11:18:00 AM 12529.45 12529.8 12524.1 12529.25
BANKNIFTY 20101011 2010/10/11 11:19:00 AM 12527.65 12527.85 12525.85 12525.85
BANKNIFTY 20101011 2010/10/11 11:20:00 AM 12525.8 12529.15 12525.55 12525.55
BANKNIFTY 20101011 2010/10/11 11:21:00 AM 12526.3 12528.05 12524.7 12526.65
BANKNIFTY 20101011 2010/10/11 11:22:00 AM 12526.6 12526.6 12521.8 12521.8
BANKNIFTY 20101011 2010/10/11 11:23:00 AM 12523.25 12523.3 12517.9 12519.45
BANKNIFTY 20101011 2010/10/11 11:24:00 AM 12518.1 12526.7 12518.1 12526.15
BANKNIFTY 20101011 2010/10/11 11:25:00 AM 12523.95 12527.4 12522.85 12526.5
BANKNIFTY 20101011 2010/10/11 11:26:00 AM 12526.6 12526.6 12521.55 12522.35
BANKNIFTY 20101011 2010/10/11 11:27:00 AM 12523.75 12525.45 12521.5 12524.05
BANKNIFTY 20101011 2010/10/11 11:28:00 AM 12525.3 12525.4 12523.65 12524.05
BANKNIFTY 20101011 2010/10/11 11:29:00 AM 12524.2 12525.1 12522.25 12523.9
BANKNIFTY 20101011 2010/10/11 11:30:00 AM 12522.55 12524.45 12519.55 12521.8
BANKNIFTY 20101011 2010/10/11 11:31:00 AM 12519.95 12520.75 12518.15 12518.55
BANKNIFTY 20101011 2010/10/11 11:32:00 AM 12517.75 12518.65 12515.3 12515.85
BANKNIFTY 20101011 2010/10/11 11:33:00 AM 12515.45 12516.25 12511.85 12511.85
BANKNIFTY 20101011 2010/10/11 11:34:00 AM 12510.25 12514.9 12510.05 12514.55
BANKNIFTY 20101011 2010/10/11 11:35:00 AM 12513.45 12514.15 12508.15 12508.15
BANKNIFTY 20101011 2010/10/11 11:36:00 AM 12506.5 12507.95 12502.55 12502.7
BANKNIFTY 20101011 2010/10/11 11:37:00 AM 12503 12509.6 12501.6 12506.25
BANKNIFTY 20101011 2010/10/11 11:38:00 AM 12508.7 12511.45 12507.9 12511.45
BANKNIFTY 20101011 2010/10/11 11:39:00 AM 12509.75 12512.85 12509.75 12512.85
BANKNIFTY 20101011 2010/10/11 11:40:00 AM 12511.35 12512.35 12509.45 12509.45
BANKNIFTY 20101011 2010/10/11 11:41:00 AM 12510.3 12511.15 12508.9 12510.3
BANKNIFTY 20101011 2010/10/11 11:42:00 AM 12510.8 12510.8 12508.35 12510.1
BANKNIFTY 20101011 2010/10/11 11:43:00 AM 12509.3 12514.2 12509.3 12513.6
BANKNIFTY 20101011 2010/10/11 11:44:00 AM 12513.25 12516.8 12511.55 12516.8
BANKNIFTY 20101011 2010/10/11 11:45:00 AM 12513.1 12515.7 12511 12512.95
BANKNIFTY 20101011 2010/10/11 11:46:00 AM 12511.35 12511.6 12508.35 12508.35
BANKNIFTY 20101011 2010/10/11 11:47:00 AM 12507.95 12509.1 12505.8 12508.95
BANKNIFTY 20101011 2010/10/11 11:48:00 AM 12506.95 12509.9 12506.95 12509.05
BANKNIFTY 20101011 2010/10/11 11:49:00 AM 12509 12521.6 12509 12521.6
BANKNIFTY 20101011 2010/10/11 11:50:00 AM 12521.5 12521.5 12515.95 12515.95
BANKNIFTY 20101011 2010/10/11 11:51:00 AM 12515.65 12516.1 12514.9 12515.6
BANKNIFTY 20101011 2010/10/11 11:52:00 AM 12514.75 12519.6 12514.75 12519.6
BANKNIFTY 20101011 2010/10/11 11:53:00 AM 12518.1 12519.75 12517 12517.55
BANKNIFTY 20101011 2010/10/11 11:54:00 AM 12517.1 12517.1 12515.55 12515.55
BANKNIFTY 20101011 2010/10/11 11:55:00 AM 12513.8 12514.8 12512.75 12513.75
BANKNIFTY 20101011 2010/10/11 11:56:00 AM 12512.15 12513.35 12510.55 12511.05
BANKNIFTY 20101011 2010/10/11 11:57:00 AM 12510.95 12511.9 12508.75 12509.6
BANKNIFTY 20101011 2010/10/11 11:58:00 AM 12510.9 12511.85 12508.75 12509.25
BANKNIFTY 20101011 2010/10/11 11:59:00 AM 12506.95 12507.4 12504.85 12506.25
BANKNIFTY 20101011 2010/10/11 12:00:00 PM 12505.65 12507.3 12504.1 12507.3
BANKNIFTY 20101011 2010/10/11 12:01:00 PM 12507.1 12507.8 12506.15 12506.65
BANKNIFTY 20101011 2010/10/11 12:02:00 PM 12506.4 12507.95 12505.75 12506.6
BANKNIFTY 20101011 2010/10/11 12:03:00 PM 12506.2 12508.9 12505.7 12506.45
BANKNIFTY 20101011 2010/10/11 12:04:00 PM 12507.15 12511.85 12507.15 12511.8
BANKNIFTY 20101011 2010/10/11 12:05:00 PM 12511.65 12520.55 12511.65 12520.55
BANKNIFTY 20101011 2010/10/11 12:06:00 PM 12521.45 12524.65 12519.7 12520.1
BANKNIFTY 20101011 2010/10/11 12:07:00 PM 12520.9 12522.35 12519.7 12521.45
BANKNIFTY 20101011 2010/10/11 12:08:00 PM 12522 12522.2 12519.25 12520.75
BANKNIFTY 20101011 2010/10/11 12:09:00 PM 12520.15 12520.15 12517.4 12517.8
BANKNIFTY 20101011 2010/10/11 12:10:00 PM 12517.1 12517.3 12515 12516.2
BANKNIFTY 20101011 2010/10/11 12:11:00 PM 12516.4 12516.9 12515.1 12515.9
BANKNIFTY 20101011 2010/10/11 12:12:00 PM 12516.05 12519.45 12515.25 12519.45
BANKNIFTY 20101011 2010/10/11 12:13:00 PM 12517.6 12518.3 12516.8 12516.9
BANKNIFTY 20101011 2010/10/11 12:14:00 PM 12516.5 12516.95 12513.9 12513.9
BANKNIFTY 20101011 2010/10/11 12:15:00 PM 12513.5 12516 12512.85 12515.55
BANKNIFTY 20101011 2010/10/11 12:16:00 PM 12514.3 12515.2 12513.25 12513.45
BANKNIFTY 20101011 2010/10/11 12:17:00 PM 12513.5 12513.75 12511.95 12513
BANKNIFTY 20101011 2010/10/11 12:18:00 PM 12512.2 12513 12510.15 12510.15
BANKNIFTY 20101011 2010/10/11 12:19:00 PM 12510.25 12512.2 12509.95 12510.9
BANKNIFTY 20101011 2010/10/11 12:20:00 PM 12509.85 12511.95 12509.85 12511.75
BANKNIFTY 20101011 2010/10/11 12:21:00 PM 12513.35 12519.7 12513.35 12519.7
BANKNIFTY 20101011 2010/10/11 12:22:00 PM 12519.85 12525.7 12518.85 12525
BANKNIFTY 20101011 2010/10/11 12:23:00 PM 12526.1 12530 12525.45 12529.7
BANKNIFTY 20101011 2010/10/11 12:24:00 PM 12527.1 12528.2 12523.7 12526.9
BANKNIFTY 20101011 2010/10/11 12:25:00 PM 12523.8 12527 12523.8 12526.6
BANKNIFTY 20101011 2010/10/11 12:26:00 PM 12525 12529.05 12525 12528.75
BANKNIFTY 20101011 2010/10/11 12:27:00 PM 12527.35 12529.9 12527.25 12529.9
BANKNIFTY 20101011 2010/10/11 12:28:00 PM 12529.15 12532.9 12529.15 12532.9
BANKNIFTY 20101011 2010/10/11 12:29:00 PM 12532.6 12533.2 12530.7 12531.35
BANKNIFTY 20101011 2010/10/11 12:30:00 PM 12530.85 12531.5 12530.2 12530.2
BANKNIFTY 20101011 2010/10/11 12:31:00 PM 12530.35 12530.9 12528.2 12528.2
BANKNIFTY 20101011 2010/10/11 12:32:00 PM 12528.3 12532.4 12528.2 12532.4
BANKNIFTY 20101011 2010/10/11 12:33:00 PM 12531.4 12532.8 12530.2 12530.5
BANKNIFTY 20101011 2010/10/11 12:34:00 PM 12529.85 12536.3 12529.4 12535.3
BANKNIFTY 20101011 2010/10/11 12:35:00 PM 12535.45 12535.45 12530.3 12530.3
BANKNIFTY 20101011 2010/10/11 12:36:00 PM 12529.9 12529.9 12526.55 12527.45
BANKNIFTY 20101011 2010/10/11 12:37:00 PM 12525.9 12528.6 12523.2 12523.2
BANKNIFTY 20101011 2010/10/11 12:38:00 PM 12524.15 12524.6 12523.2 12523.4
BANKNIFTY 20101011 2010/10/11 12:39:00 PM 12523.35 12526 12523.35 12524.25
BANKNIFTY 20101011 2010/10/11 12:40:00 PM 12524.55 12528.25 12524.55 12526.5
BANKNIFTY 20101011 2010/10/11 12:41:00 PM 12526.45 12526.85 12523.15 12524.3
BANKNIFTY 20101011 2010/10/11 12:42:00 PM 12524 12525.9 12523.25 12525.85
BANKNIFTY 20101011 2010/10/11 12:43:00 PM 12524.7 12527.25 12524.7 12525.15
BANKNIFTY 20101011 2010/10/11 12:44:00 PM 12525.35 12527.25 12523.3 12524.3
BANKNIFTY 20101011 2010/10/11 12:45:00 PM 12521.85 12521.85 12518.3 12518.3
BANKNIFTY 20101011 2010/10/11 12:46:00 PM 12518.5 12519 12517.25 12517.7
BANKNIFTY 20101011 2010/10/11 12:47:00 PM 12519.8 12520.75 12507.1 12507.1
BANKNIFTY 20101011 2010/10/11 12:48:00 PM 12506.6 12512.85 12506.6 12509.95
BANKNIFTY 20101011 2010/10/11 12:49:00 PM 12509.1 12509.1 12504.5 12506.85
BANKNIFTY 20101011 2010/10/11 12:50:00 PM 12507.25 12508.95 12505.1 12508.95
BANKNIFTY 20101011 2010/10/11 12:51:00 PM 12509.55 12509.85 12507.15 12507.5
BANKNIFTY 20101011 2010/10/11 12:52:00 PM 12508.75 12508.85 12507.5 12508.15
BANKNIFTY 20101011 2010/10/11 12:53:00 PM 12507.95 12509.75 12506.8 12507.2
BANKNIFTY 20101011 2010/10/11 12:54:00 PM 12506.55 12506.6 12505.55 12506.35
BANKNIFTY 20101011 2010/10/11 12:55:00 PM 12506.1 12509.85 12506.1 12509.35
BANKNIFTY 20101011 2010/10/11 12:56:00 PM 12508.95 12512.2 12508.95 12512.2
BANKNIFTY 20101011 2010/10/11 12:57:00 PM 12511.7 12511.7 12506.5 12507.3
BANKNIFTY 20101011 2010/10/11 12:58:00 PM 12506.65 12507.7 12501.5 12501.5
BANKNIFTY 20101011 2010/10/11 12:59:00 PM 12499.95 12502.15 12499.4 12500.15
BANKNIFTY 20101011 2010/10/11 01:00:00 PM 12498.3 12500.45 12498.3 12499.05
BANKNIFTY 20101011 2010/10/11 01:01:00 PM 12499.35 12499.35 12495.45 12495.6
BANKNIFTY 20101011 2010/10/11 01:02:00 PM 12496.75 12497.25 12496.35 12497
BANKNIFTY 20101011 2010/10/11 01:03:00 PM 12496.35 12498.05 12494.2 12494.2
BANKNIFTY 20101011 2010/10/11 01:04:00 PM 12496.9 12503.45 12496.9 12499.8
BANKNIFTY 20101011 2010/10/11 01:05:00 PM 12501.45 12501.45 12499.1 12499.1
BANKNIFTY 20101011 2010/10/11 01:06:00 PM 12498.15 12498.15 12486.05 12486.05
BANKNIFTY 20101011 2010/10/11 01:07:00 PM 12484.85 12484.85 12478.2 12482.8
BANKNIFTY 20101011 2010/10/11 01:08:00 PM 12483.95 12484.9 12480.7 12480.7
BANKNIFTY 20101011 2010/10/11 01:09:00 PM 12483.9 12484.55 12482.25 12482.8
BANKNIFTY 20101011 2010/10/11 01:10:00 PM 12484.5 12484.5 12480.3 12480.3
BANKNIFTY 20101011 2010/10/11 01:11:00 PM 12480.55 12486.65 12478.8 12486.65
BANKNIFTY 20101011 2010/10/11 01:12:00 PM 12489.95 12495.55 12489.95 12492.2
BANKNIFTY 20101011 2010/10/11 01:13:00 PM 12493.45 12493.45 12489 12489.3
BANKNIFTY 20101011 2010/10/11 01:14:00 PM 12489 12492.6 12489 12491.25
BANKNIFTY 20101011 2010/10/11 01:15:00 PM 12491.4 12493.85 12491.4 12491.85
BANKNIFTY 20101011 2010/10/11 01:16:00 PM 12492.05 12492.05 12489.4 12489.75
BANKNIFTY 20101011 2010/10/11 01:17:00 PM 12488.9 12488.9 12484.5 12484.9
BANKNIFTY 20101011 2010/10/11 01:18:00 PM 12486.8 12486.8 12483.75 12483.75
BANKNIFTY 20101011 2010/10/11 01:19:00 PM 12482.5 12482.55 12476.2 12476.5
BANKNIFTY 20101011 2010/10/11 01:20:00 PM 12475.45 12478.25 12472.2 12478.25
BANKNIFTY 20101011 2010/10/11 01:21:00 PM 12475 12475.85 12471.95 12472.85
BANKNIFTY 20101011 2010/10/11 01:22:00 PM 12472.2 12477.5 12472.2 12476.95
BANKNIFTY 20101011 2010/10/11 01:23:00 PM 12476.85 12481.85 12476.15 12478.5
BANKNIFTY 20101011 2010/10/11 01:24:00 PM 12482.55 12482.55 12477.1 12477.1
BANKNIFTY 20101011 2010/10/11 01:25:00 PM 12473.9 12475.6 12470.7 12470.7
BANKNIFTY 20101011 2010/10/11 01:26:00 PM 12469.4 12472.8 12469.4 12471.45
BANKNIFTY 20101011 2010/10/11 01:27:00 PM 12472.5 12475.15 12472.45 12473.35
BANKNIFTY 20101011 2010/10/11 01:28:00 PM 12474.1 12474.1 12466.7 12472.25
BANKNIFTY 20101011 2010/10/11 01:29:00 PM 12473.95 12476.1 12473.85 12475.85
BANKNIFTY 20101011 2010/10/11 01:30:00 PM 12476.4 12476.4 12472.85 12474.25
BANKNIFTY 20101011 2010/10/11 01:31:00 PM 12474.55 12476.6 12472.4 12475.8
BANKNIFTY 20101011 2010/10/11 01:32:00 PM 12477 12479.8 12476.05 12478.55
BANKNIFTY 20101011 2010/10/11 01:33:00 PM 12476.25 12478.55 12473.7 12475.1
BANKNIFTY 20101011 2010/10/11 01:34:00 PM 12475.6 12477.45 12473.8 12476.35
BANKNIFTY 20101011 2010/10/11 01:35:00 PM 12475.6 12481 12475.4 12481
BANKNIFTY 20101011 2010/10/11 01:36:00 PM 12479.65 12479.65 12477.45 12478.15
BANKNIFTY 20101011 2010/10/11 01:37:00 PM 12476.95 12478.2 12476.55 12478
BANKNIFTY 20101011 2010/10/11 01:38:00 PM 12477.4 12478.75 12476.05 12476.8
BANKNIFTY 20101011 2010/10/11 01:39:00 PM 12477.85 12478.15 12474.7 12478.15
BANKNIFTY 20101011 2010/10/11 01:40:00 PM 12477.15 12477.45 12475.95 12476.5
BANKNIFTY 20101011 2010/10/11 01:41:00 PM 12477.4 12480.5 12477.4 12480.25
BANKNIFTY 20101011 2010/10/11 01:42:00 PM 12480.1 12480.3 12475.65 12478.85
BANKNIFTY 20101011 2010/10/11 01:43:00 PM 12478.95 12488.35 12478.95 12487.55
BANKNIFTY 20101011 2010/10/11 01:44:00 PM 12487.9 12491.65 12486.85 12489.9
BANKNIFTY 20101011 2010/10/11 01:45:00 PM 12489.6 12493 12489.1 12493
BANKNIFTY 20101011 2010/10/11 01:46:00 PM 12493.25 12498.75 12492.7 12497.1
BANKNIFTY 20101011 2010/10/11 01:47:00 PM 12498.5 12502.65 12497.25 12502.65
BANKNIFTY 20101011 2010/10/11 01:48:00 PM 12503.35 12516.2 12503.35 12514.25
BANKNIFTY 20101011 2010/10/11 01:49:00 PM 12515.25 12516.85 12511.05 12512.5
BANKNIFTY 20101011 2010/10/11 01:50:00 PM 12508.9 12508.9 12505.15 12505.15
BANKNIFTY 20101011 2010/10/11 01:51:00 PM 12507.55 12509.25 12505.5 12506.5
BANKNIFTY 20101011 2010/10/11 01:52:00 PM 12509.1 12511.95 12508.6 12509.05
BANKNIFTY 20101011 2010/10/11 01:53:00 PM 12508.95 12508.95 12504.9 12504.9
BANKNIFTY 20101011 2010/10/11 01:54:00 PM 12504.4 12506.85 12503.7 12504.7
BANKNIFTY 20101011 2010/10/11 01:55:00 PM 12506.75 12506.75 12495.3 12495.3
BANKNIFTY 20101011 2010/10/11 01:56:00 PM 12494.6 12499.3 12494.6 12495.05
BANKNIFTY 20101011 2010/10/11 01:57:00 PM 12495.45 12495.45 12490.95 12490.95
BANKNIFTY 20101011 2010/10/11 01:58:00 PM 12492.8 12498.45 12492.8 12493.2
BANKNIFTY 20101011 2010/10/11 01:59:00 PM 12493.9 12495.7 12493.15 12495.2
BANKNIFTY 20101011 2010/10/11 02:00:00 PM 12494.6 12500.65 12494.6 12495.65
BANKNIFTY 20101011 2010/10/11 02:01:00 PM 12496.8 12499.45 12495.35 12497.3
BANKNIFTY 20101011 2010/10/11 02:02:00 PM 12497.7 12497.7 12491.25 12491.55
BANKNIFTY 20101011 2010/10/11 02:03:00 PM 12495 12503.35 12494.05 12501.55
BANKNIFTY 20101011 2010/10/11 02:04:00 PM 12498.9 12498.9 12488.9 12489.7
BANKNIFTY 20101011 2010/10/11 02:05:00 PM 12489.35 12490.25 12485.7 12486.05
BANKNIFTY 20101011 2010/10/11 02:06:00 PM 12483.7 12485.4 12481.2 12481.2
BANKNIFTY 20101011 2010/10/11 02:07:00 PM 12481.8 12484.15 12477.4 12477.9
BANKNIFTY 20101011 2010/10/11 02:08:00 PM 12477.25 12477.75 12472.4 12473.55
BANKNIFTY 20101011 2010/10/11 02:09:00 PM 12474.15 12474.15 12470.8 12470.8
BANKNIFTY 20101011 2010/10/11 02:10:00 PM 12472.45 12478.4 12471 12478.4
BANKNIFTY 20101011 2010/10/11 02:11:00 PM 12477 12482.5 12477 12481.15
BANKNIFTY 20101011 2010/10/11 02:12:00 PM 12482 12486.7 12479.25 12486.7
BANKNIFTY 20101011 2010/10/11 02:13:00 PM 12487.9 12493.95 12485.5 12492.8
BANKNIFTY 20101011 2010/10/11 02:14:00 PM 12493.15 12494.2 12489.95 12490.75
BANKNIFTY 20101011 2010/10/11 02:15:00 PM 12488.1 12491.7 12482.5 12482.5
BANKNIFTY 20101011 2010/10/11 02:16:00 PM 12481.9 12482.3 12475.2 12475.2
BANKNIFTY 20101011 2010/10/11 02:17:00 PM 12475.5 12475.7 12469.9 12472.2
BANKNIFTY 20101011 2010/10/11 02:18:00 PM 12468.4 12474.1 12466.25 12473.1
BANKNIFTY 20101011 2010/10/11 02:19:00 PM 12474.1 12477.05 12473.55 12477.05
BANKNIFTY 20101011 2010/10/11 02:20:00 PM 12477.5 12483.75 12477.5 12478.8
BANKNIFTY 20101011 2010/10/11 02:21:00 PM 12478.5 12479.3 12476.55 12477.7
BANKNIFTY 20101011 2010/10/11 02:22:00 PM 12478.55 12481.75 12477.7 12479.05
BANKNIFTY 20101011 2010/10/11 02:23:00 PM 12480.9 12483.6 12480.85 12483.6
BANKNIFTY 20101011 2010/10/11 02:24:00 PM 12484.25 12485.35 12483.6 12484.25
BANKNIFTY 20101011 2010/10/11 02:25:00 PM 12484.2 12493.1 12484.2 12492.35
BANKNIFTY 20101011 2010/10/11 02:26:00 PM 12491.7 12495.1 12491.35 12495.1
BANKNIFTY 20101011 2010/10/11 02:27:00 PM 12494.35 12495.5 12488.4 12492.9
BANKNIFTY 20101011 2010/10/11 02:28:00 PM 12489.15 12493.55 12488.85 12493.45
BANKNIFTY 20101011 2010/10/11 02:29:00 PM 12489.2 12493.25 12488.85 12491.15
BANKNIFTY 20101011 2010/10/11 02:30:00 PM 12491.75 12491.75 12485.6 12485.6
BANKNIFTY 20101011 2010/10/11 02:31:00 PM 12487.1 12487.1 12481.45 12481.75
BANKNIFTY 20101011 2010/10/11 02:32:00 PM 12482.55 12484 12480.85 12481.3
BANKNIFTY 20101011 2010/10/11 02:33:00 PM 12481.35 12481.35 12477 12479.7
BANKNIFTY 20101011 2010/10/11 02:34:00 PM 12479.2 12481.65 12475.85 12475.85
BANKNIFTY 20101011 2010/10/11 02:35:00 PM 12477.1 12479.2 12476.55 12478.05
BANKNIFTY 20101011 2010/10/11 02:36:00 PM 12477.45 12480.35 12477.45 12477.6
BANKNIFTY 20101011 2010/10/11 02:37:00 PM 12476.45 12481.55 12476.45 12478.25
BANKNIFTY 20101011 2010/10/11 02:38:00 PM 12479.45 12479.75 12477.55 12477.55
BANKNIFTY 20101011 2010/10/11 02:39:00 PM 12477.25 12479.2 12475.45 12479.2
BANKNIFTY 20101011 2010/10/11 02:40:00 PM 12477.4 12481.6 12477.05 12479.55
BANKNIFTY 20101011 2010/10/11 02:41:00 PM 12480.35 12481.45 12477.9 12480.9
BANKNIFTY 20101011 2010/10/11 02:42:00 PM 12481.15 12482.05 12475 12475
BANKNIFTY 20101011 2010/10/11 02:43:00 PM 12476.3 12479.05 12475.55 12476.5
BANKNIFTY 20101011 2010/10/11 02:44:00 PM 12477.15 12478 12470.9 12470.9
BANKNIFTY 20101011 2010/10/11 02:45:00 PM 12471.05 12475.4 12471.05 12472.7
BANKNIFTY 20101011 2010/10/11 02:46:00 PM 12473.2 12476.95 12472.4 12475.35
BANKNIFTY 20101011 2010/10/11 02:47:00 PM 12475.45 12476.4 12474.8 12475.05
BANKNIFTY 20101011 2010/10/11 02:48:00 PM 12471.65 12474.6 12465.75 12465.75
BANKNIFTY 20101011 2010/10/11 02:49:00 PM 12465.3 12465.3 12457.55 12458.15
BANKNIFTY 20101011 2010/10/11 02:50:00 PM 12458.25 12466.8 12458.25 12466.55
BANKNIFTY 20101011 2010/10/11 02:51:00 PM 12466.25 12473.95 12466.25 12472.35
BANKNIFTY 20101011 2010/10/11 02:52:00 PM 12473.85 12474.35 12470.95 12471.1
BANKNIFTY 20101011 2010/10/11 02:53:00 PM 12473.5 12475.4 12472.55 12475.4
BANKNIFTY 20101011 2010/10/11 02:54:00 PM 12474.65 12485.35 12474.65 12484
BANKNIFTY 20101011 2010/10/11 02:55:00 PM 12486.35 12486.35 12482.35 12483.05
BANKNIFTY 20101011 2010/10/11 02:56:00 PM 12484.55 12484.55 12480.1 12480.1
BANKNIFTY 20101011 2010/10/11 02:57:00 PM 12479.1 12481.65 12478.1 12478.1
BANKNIFTY 20101011 2010/10/11 02:58:00 PM 12478.25 12480.7 12475.9 12479.4
BANKNIFTY 20101011 2010/10/11 02:59:00 PM 12478.75 12481.15 12477.95 12478.8
BANKNIFTY 20101011 2010/10/11 03:00:00 PM 12479.2 12482.15 12479.2 12481.6
BANKNIFTY 20101011 2010/10/11 03:01:00 PM 12482.25 12491.8 12481.3 12491.25
BANKNIFTY 20101011 2010/10/11 03:02:00 PM 12491.4 12497.85 12491.4 12497.85
BANKNIFTY 20101011 2010/10/11 03:03:00 PM 12499 12506.2 12499 12505.15
BANKNIFTY 20101011 2010/10/11 03:04:00 PM 12503.55 12519.75 12503.55 12517.65
BANKNIFTY 20101011 2010/10/11 03:05:00 PM 12519.9 12522.5 12511.55 12512.25
BANKNIFTY 20101011 2010/10/11 03:06:00 PM 12504.1 12516.8 12504.1 12513.85
BANKNIFTY 20101011 2010/10/11 03:07:00 PM 12513.55 12514.25 12508.95 12509.75
BANKNIFTY 20101011 2010/10/11 03:08:00 PM 12509.7 12511 12504.8 12504.8
BANKNIFTY 20101011 2010/10/11 03:09:00 PM 12502.1 12502.2 12494.75 12500.05
BANKNIFTY 20101011 2010/10/11 03:10:00 PM 12500.7 12504.65 12500.7 12504.65
BANKNIFTY 20101011 2010/10/11 03:11:00 PM 12503.4 12503.6 12493.45 12498.5
BANKNIFTY 20101011 2010/10/11 03:12:00 PM 12498.6 12501.75 12497.45 12497.45
BANKNIFTY 20101011 2010/10/11 03:13:00 PM 12500.4 12503.3 12499.1 12502.15
BANKNIFTY 20101011 2010/10/11 03:14:00 PM 12503.55 12509.85 12502.75 12506.05
BANKNIFTY 20101011 2010/10/11 03:15:00 PM 12506.35 12507.9 12503.15 12504.4
BANKNIFTY 20101011 2010/10/11 03:16:00 PM 12505.55 12511 12505.55 12509.4
BANKNIFTY 20101011 2010/10/11 03:17:00 PM 12511.75 12518.8 12511.15 12518.25
BANKNIFTY 20101011 2010/10/11 03:18:00 PM 12518.55 12521.9 12516.7 12521.9
BANKNIFTY 20101011 2010/10/11 03:19:00 PM 12521.5 12524.65 12521.5 12521.85
BANKNIFTY 20101011 2010/10/11 03:20:00 PM 12521.5 12523.3 12521.05 12522.05
BANKNIFTY 20101011 2010/10/11 03:21:00 PM 12522.8 12523.7 12517.2 12517.2
BANKNIFTY 20101011 2010/10/11 03:22:00 PM 12514.9 12520.6 12514.9 12520.6
BANKNIFTY 20101011 2010/10/11 03:23:00 PM 12520.05 12520.05 12516 12518.1
BANKNIFTY 20101011 2010/10/11 03:24:00 PM 12517.25 12517.25 12512.6 12513.7
BANKNIFTY 20101011 2010/10/11 03:25:00 PM 12514.95 12515.8 12505.7 12507.65
BANKNIFTY 20101011 2010/10/11 03:26:00 PM 12507.95 12508.85 12507.15 12508.85
BANKNIFTY 20101011 2010/10/11 03:27:00 PM 12509.5 12519.25 12509.5 12519.25
BANKNIFTY 20101011 2010/10/11 03:28:00 PM 12519.85 12519.85 12510.5 12511.15
BANKNIFTY 20101011 2010/10/11 03:29:00 PM 12513.45 12515.2 12508.45 12508.45
BANKNIFTY 20101011 2010/10/11 03:30:00 PM 12510.55 12514.4 12509.05 12514.4
BANKNIFTY 20101012 2010/10/12 09:15:00 AM 12481 12489.6 12479.1 12487.15
BANKNIFTY 20101012 2010/10/12 09:16:00 AM 12491.05 12497.8 12491.05 12497.8
BANKNIFTY 20101012 2010/10/12 09:17:00 AM 12496.8 12496.8 12491.95 12491.95
BANKNIFTY 20101012 2010/10/12 09:18:00 AM 12491.5 12491.5 12480.2 12480.5
BANKNIFTY 20101012 2010/10/12 09:19:00 AM 12478.1 12480.5 12473.9 12473.9
BANKNIFTY 20101012 2010/10/12 09:20:00 AM 12471.3 12476.2 12470.85 12475.5
BANKNIFTY 20101012 2010/10/12 09:21:00 AM 12474.95 12478.1 12474.95 12476.9
BANKNIFTY 20101012 2010/10/12 09:22:00 AM 12475.6 12475.6 12472.1 12472.1
BANKNIFTY 20101012 2010/10/12 09:23:00 AM 12471.1 12471.1 12467.3 12467.3
BANKNIFTY 20101012 2010/10/12 09:24:00 AM 12471.05 12471.05 12463.1 12465
BANKNIFTY 20101012 2010/10/12 09:25:00 AM 12463.8 12464.05 12460.35 12460.35
BANKNIFTY 20101012 2010/10/12 09:26:00 AM 12460.65 12464.45 12460.65 12461.5
BANKNIFTY 20101012 2010/10/12 09:27:00 AM 12457.35 12458.1 12455 12455.45
BANKNIFTY 20101012 2010/10/12 09:28:00 AM 12457.1 12457.1 12452.75 12452.75
BANKNIFTY 20101012 2010/10/12 09:29:00 AM 12450 12455.25 12450 12455.25
BANKNIFTY 20101012 2010/10/12 09:30:00 AM 12454.85 12457.05 12452.7 12453.9
BANKNIFTY 20101012 2010/10/12 09:31:00 AM 12453.7 12455.05 12442.7 12442.7
BANKNIFTY 20101012 2010/10/12 09:32:00 AM 12443.35 12444.2 12441.55 12444
BANKNIFTY 20101012 2010/10/12 09:33:00 AM 12440.5 12442.95 12440.5 12442.95
BANKNIFTY 20101012 2010/10/12 09:34:00 AM 12441.2 12446.55 12440.9 12446.55
BANKNIFTY 20101012 2010/10/12 09:35:00 AM 12447.35 12454.2 12447.35 12454.2
BANKNIFTY 20101012 2010/10/12 09:36:00 AM 12451.65 12452.9 12451.15 12452.8
BANKNIFTY 20101012 2010/10/12 09:37:00 AM 12451.3 12452.5 12449.1 12449.1
BANKNIFTY 20101012 2010/10/12 09:38:00 AM 12449.95 12449.95 12447.1 12447.5
BANKNIFTY 20101012 2010/10/12 09:39:00 AM 12446.55 12446.55 12440.15 12440.15
BANKNIFTY 20101012 2010/10/12 09:40:00 AM 12440.4 12442.15 12440.4 12442.1
BANKNIFTY 20101012 2010/10/12 09:41:00 AM 12441.55 12443.15 12440.6 12442.85
BANKNIFTY 20101012 2010/10/12 09:42:00 AM 12438 12438.25 12434.3 12438.25
BANKNIFTY 20101012 2010/10/12 09:43:00 AM 12439.35 12442.3 12439.25 12442.1
BANKNIFTY 20101012 2010/10/12 09:44:00 AM 12442.05 12444.65 12440.9 12441.6
BANKNIFTY 20101012 2010/10/12 09:45:00 AM 12442.15 12448.3 12442.15 12447.95
BANKNIFTY 20101012 2010/10/12 09:46:00 AM 12448.4 12450.75 12446.3 12450.75
BANKNIFTY 20101012 2010/10/12 09:47:00 AM 12450.2 12451.4 12446.3 12447.4
BANKNIFTY 20101012 2010/10/12 09:48:00 AM 12446.4 12448.3 12443.25 12445.75
BANKNIFTY 20101012 2010/10/12 09:49:00 AM 12448.1 12450.6 12445.1 12448.35
BANKNIFTY 20101012 2010/10/12 09:50:00 AM 12450.4 12452.55 12450.4 12451.95
BANKNIFTY 20101012 2010/10/12 09:51:00 AM 12450.65 12451.3 12448.15 12448.25
BANKNIFTY 20101012 2010/10/12 09:52:00 AM 12450.75 12454.85 12449.95 12453.1
BANKNIFTY 20101012 2010/10/12 09:53:00 AM 12450.65 12452.8 12450.65 12452.8
BANKNIFTY 20101012 2010/10/12 09:54:00 AM 12452.3 12459.7 12452.3 12453.95
BANKNIFTY 20101012 2010/10/12 09:55:00 AM 12455.5 12457.7 12454.7 12456.6
BANKNIFTY 20101012 2010/10/12 09:56:00 AM 12454.8 12457.2 12454.6 12457.2
BANKNIFTY 20101012 2010/10/12 09:57:00 AM 12458.65 12461.6 12458.65 12459.1
BANKNIFTY 20101012 2010/10/12 09:58:00 AM 12461.6 12464 12459.7 12459.95
BANKNIFTY 20101012 2010/10/12 09:59:00 AM 12459.4 12459.4 12455.4 12455.6
BANKNIFTY 20101012 2010/10/12 10:00:00 AM 12454.1 12455.15 12451.95 12454.25
BANKNIFTY 20101012 2010/10/12 10:01:00 AM 12453.2 12459.9 12453.2 12455.85
BANKNIFTY 20101012 2010/10/12 10:02:00 AM 12458.4 12459.6 12456.6 12456.6
BANKNIFTY 20101012 2010/10/12 10:03:00 AM 12456.45 12456.95 12450.9 12451.7
BANKNIFTY 20101012 2010/10/12 10:04:00 AM 12448.55 12451.05 12447.95 12449.6
BANKNIFTY 20101012 2010/10/12 10:05:00 AM 12452 12457.3 12452 12453.3
BANKNIFTY 20101012 2010/10/12 10:06:00 AM 12452.95 12456.6 12452.25 12455.65
BANKNIFTY 20101012 2010/10/12 10:07:00 AM 12455.6 12455.6 12452.6 12452.6
BANKNIFTY 20101012 2010/10/12 10:08:00 AM 12452.75 12454 12451.85 12452.5
BANKNIFTY 20101012 2010/10/12 10:09:00 AM 12456.05 12456.05 12451.6 12451.6
BANKNIFTY 20101012 2010/10/12 10:10:00 AM 12453.2 12453.2 12442.7 12442.7
BANKNIFTY 20101012 2010/10/12 10:11:00 AM 12440.75 12443.1 12438.7 12439
BANKNIFTY 20101012 2010/10/12 10:12:00 AM 12438.6 12440.05 12437.3 12437.3
BANKNIFTY 20101012 2010/10/12 10:13:00 AM 12434.45 12434.45 12429.5 12430.2
BANKNIFTY 20101012 2010/10/12 10:14:00 AM 12430.3 12434.45 12430.3 12433.7
BANKNIFTY 20101012 2010/10/12 10:15:00 AM 12433.3 12437.15 12433.3 12437.15
BANKNIFTY 20101012 2010/10/12 10:16:00 AM 12438.35 12444 12438.35 12440
BANKNIFTY 20101012 2010/10/12 10:17:00 AM 12440.75 12442.8 12439.75 12439.75
BANKNIFTY 20101012 2010/10/12 10:18:00 AM 12443.2 12443.2 12436.7 12438.55
BANKNIFTY 20101012 2010/10/12 10:19:00 AM 12438.9 12441.3 12436.55 12436.8
BANKNIFTY 20101012 2010/10/12 10:20:00 AM 12437.75 12439.85 12436.75 12438.9
BANKNIFTY 20101012 2010/10/12 10:21:00 AM 12434.25 12437.1 12432.5 12434.15
BANKNIFTY 20101012 2010/10/12 10:22:00 AM 12433.25 12434.1 12430.05 12431
BANKNIFTY 20101012 2010/10/12 10:23:00 AM 12429.3 12433.55 12429.3 12433.55
BANKNIFTY 20101012 2010/10/12 10:24:00 AM 12431.6 12432.75 12430.7 12432.3
BANKNIFTY 20101012 2010/10/12 10:25:00 AM 12430.55 12438.45 12430.55 12435.9
BANKNIFTY 20101012 2010/10/12 10:26:00 AM 12434.05 12439.7 12434.05 12439.7
BANKNIFTY 20101012 2010/10/12 10:27:00 AM 12437.55 12437.55 12431.9 12432.25
BANKNIFTY 20101012 2010/10/12 10:28:00 AM 12432.75 12435.6 12432.4 12432.9
BANKNIFTY 20101012 2010/10/12 10:29:00 AM 12433.05 12435.4 12430.5 12431.2
BANKNIFTY 20101012 2010/10/12 10:30:00 AM 12419.7 12426.3 12418.7 12421.15
BANKNIFTY 20101012 2010/10/12 10:31:00 AM 12421 12423.75 12420.3 12423.75
BANKNIFTY 20101012 2010/10/12 10:32:00 AM 12420.35 12424.5 12417.95 12424.5
BANKNIFTY 20101012 2010/10/12 10:33:00 AM 12422.05 12424 12418.95 12418.95
BANKNIFTY 20101012 2010/10/12 10:34:00 AM 12419.2 12420.2 12417.2 12417.2
BANKNIFTY 20101012 2010/10/12 10:35:00 AM 12418.9 12420.25 12414.3 12417.6
BANKNIFTY 20101012 2010/10/12 10:36:00 AM 12418.4 12424.85 12418.4 12422.15
BANKNIFTY 20101012 2010/10/12 10:37:00 AM 12423 12426.65 12418.1 12426.65
BANKNIFTY 20101012 2010/10/12 10:38:00 AM 12427.85 12433.35 12427.85 12432.3
BANKNIFTY 20101012 2010/10/12 10:39:00 AM 12430.1 12435.25 12430.1 12434.55
BANKNIFTY 20101012 2010/10/12 10:40:00 AM 12433.1 12436.15 12431.1 12432.05
BANKNIFTY 20101012 2010/10/12 10:41:00 AM 12432.45 12433.1 12428.55 12431.15
BANKNIFTY 20101012 2010/10/12 10:42:00 AM 12430.7 12434.1 12430.25 12434.1
BANKNIFTY 20101012 2010/10/12 10:43:00 AM 12433.7 12439.05 12433.25 12437.9
BANKNIFTY 20101012 2010/10/12 10:44:00 AM 12438.75 12444.65 12438.5 12444.25
BANKNIFTY 20101012 2010/10/12 10:45:00 AM 12446.35 12446.35 12432.45 12432.45
BANKNIFTY 20101012 2010/10/12 10:46:00 AM 12433.6 12441.5 12433.3 12437.2
BANKNIFTY 20101012 2010/10/12 10:47:00 AM 12436.75 12440.15 12433.6 12438.3
BANKNIFTY 20101012 2010/10/12 10:48:00 AM 12436.5 12438.05 12434.25 12434.25
BANKNIFTY 20101012 2010/10/12 10:49:00 AM 12433.95 12436.9 12428.55 12428.55
BANKNIFTY 20101012 2010/10/12 10:50:00 AM 12429.3 12433.9 12429.25 12429.25
BANKNIFTY 20101012 2010/10/12 10:51:00 AM 12428.55 12431.25 12428.55 12431.25
BANKNIFTY 20101012 2010/10/12 10:52:00 AM 12430.75 12431.5 12425.15 12425.15
BANKNIFTY 20101012 2010/10/12 10:53:00 AM 12426.5 12427.7 12424.95 12426.8
BANKNIFTY 20101012 2010/10/12 10:54:00 AM 12428.85 12428.85 12424.2 12424.25
BANKNIFTY 20101012 2010/10/12 10:55:00 AM 12425.85 12429.2 12425.85 12428.3
BANKNIFTY 20101012 2010/10/12 10:56:00 AM 12428.4 12431.8 12428.4 12431.1
BANKNIFTY 20101012 2010/10/12 10:57:00 AM 12432.25 12443.2 12432.25 12439.95
BANKNIFTY 20101012 2010/10/12 10:58:00 AM 12441.45 12441.45 12435.3 12435.3
BANKNIFTY 20101012 2010/10/12 10:59:00 AM 12435.4 12435.4 12429 12429.25
BANKNIFTY 20101012 2010/10/12 11:00:00 AM 12427.05 12427.05 12408.2 12410.65
BANKNIFTY 20101012 2010/10/12 11:01:00 AM 12413.7 12418.8 12404.15 12405.45
BANKNIFTY 20101012 2010/10/12 11:02:00 AM 12400.4 12407.75 12399.75 12405.45
BANKNIFTY 20101012 2010/10/12 11:03:00 AM 12400.2 12409.9 12397.55 12409.9
BANKNIFTY 20101012 2010/10/12 11:04:00 AM 12410.75 12415.75 12410.75 12414.75
BANKNIFTY 20101012 2010/10/12 11:05:00 AM 12416.55 12425.85 12416.55 12425
BANKNIFTY 20101012 2010/10/12 11:06:00 AM 12426.4 12427.7 12419.3 12423.05
BANKNIFTY 20101012 2010/10/12 11:07:00 AM 12421.55 12421.55 12412.15 12413.7
BANKNIFTY 20101012 2010/10/12 11:08:00 AM 12414.2 12420.9 12411.35 12419.85
BANKNIFTY 20101012 2010/10/12 11:09:00 AM 12418.6 12418.6 12411 12412.9
BANKNIFTY 20101012 2010/10/12 11:10:00 AM 12409.9 12426.3 12409.9 12426.3
BANKNIFTY 20101012 2010/10/12 11:11:00 AM 12425.85 12425.9 12419.5 12423.5
BANKNIFTY 20101012 2010/10/12 11:12:00 AM 12423.55 12424 12419 12423.9
BANKNIFTY 20101012 2010/10/12 11:13:00 AM 12422.5 12422.55 12416.2 12416.35
BANKNIFTY 20101012 2010/10/12 11:14:00 AM 12419.05 12419.05 12408.8 12409
BANKNIFTY 20101012 2010/10/12 11:15:00 AM 12405.8 12405.8 12397.85 12399.65
BANKNIFTY 20101012 2010/10/12 11:16:00 AM 12401.15 12403.75 12396.1 12396.1
BANKNIFTY 20101012 2010/10/12 11:17:00 AM 12394.1 12394.1 12385.7 12385.7
BANKNIFTY 20101012 2010/10/12 11:18:00 AM 12390.8 12403.9 12390.8 12403.9
BANKNIFTY 20101012 2010/10/12 11:19:00 AM 12404.75 12405.75 12397.95 12400.1
BANKNIFTY 20101012 2010/10/12 11:20:00 AM 12400.25 12400.9 12397.75 12397.75
BANKNIFTY 20101012 2010/10/12 11:21:00 AM 12396.55 12407.4 12396.5 12407.4
BANKNIFTY 20101012 2010/10/12 11:22:00 AM 12408.05 12417 12407.75 12417
BANKNIFTY 20101012 2010/10/12 11:23:00 AM 12416 12417.9 12412.95 12414.85
BANKNIFTY 20101012 2010/10/12 11:24:00 AM 12415.65 12415.65 12413.05 12413.85
BANKNIFTY 20101012 2010/10/12 11:25:00 AM 12416.55 12417.55 12414.65 12414.65
BANKNIFTY 20101012 2010/10/12 11:26:00 AM 12413.65 12413.7 12407.15 12409.1
BANKNIFTY 20101012 2010/10/12 11:27:00 AM 12409.75 12409.75 12401.4 12402.15
BANKNIFTY 20101012 2010/10/12 11:28:00 AM 12401.5 12404.1 12400.65 12404.1
BANKNIFTY 20101012 2010/10/12 11:29:00 AM 12404.35 12406.3 12402.9 12405.9
BANKNIFTY 20101012 2010/10/12 11:30:00 AM 12406.2 12406.2 12403.1 12403.75
BANKNIFTY 20101012 2010/10/12 11:31:00 AM 12404.3 12406.55 12395.6 12395.6
BANKNIFTY 20101012 2010/10/12 11:32:00 AM 12394.55 12402.65 12394.55 12401.55
BANKNIFTY 20101012 2010/10/12 11:33:00 AM 12402.1 12402.1 12384.8 12384.8
BANKNIFTY 20101012 2010/10/12 11:34:00 AM 12386.5 12389.35 12386.05 12389.35
BANKNIFTY 20101012 2010/10/12 11:35:00 AM 12389.5 12391.05 12388.6 12389.75
BANKNIFTY 20101012 2010/10/12 11:36:00 AM 12388.4 12390.35 12388 12388.65
BANKNIFTY 20101012 2010/10/12 11:37:00 AM 12386.05 12390.55 12386.05 12390.55
BANKNIFTY 20101012 2010/10/12 11:38:00 AM 12392.7 12392.7 12389.2 12389.2
BANKNIFTY 20101012 2010/10/12 11:39:00 AM 12388.7 12397.3 12385.8 12397.3
BANKNIFTY 20101012 2010/10/12 11:40:00 AM 12394.2 12394.55 12391.85 12394.55
BANKNIFTY 20101012 2010/10/12 11:41:00 AM 12393.55 12395.75 12390.6 12395.5
BANKNIFTY 20101012 2010/10/12 11:42:00 AM 12396.7 12398.25 12395.55 12397.5
BANKNIFTY 20101012 2010/10/12 11:43:00 AM 12397.75 12397.75 12394.75 12394.9
BANKNIFTY 20101012 2010/10/12 11:44:00 AM 12394.7 12396.85 12394.15 12394.25
BANKNIFTY 20101012 2010/10/12 11:45:00 AM 12395.55 12405.25 12395.55 12405.25
BANKNIFTY 20101012 2010/10/12 11:46:00 AM 12406.2 12410.05 12406.2 12408.7
BANKNIFTY 20101012 2010/10/12 11:47:00 AM 12408.2 12410.3 12407.1 12409.65
BANKNIFTY 20101012 2010/10/12 11:48:00 AM 12409.9 12412.1 12402.85 12405
BANKNIFTY 20101012 2010/10/12 11:49:00 AM 12404.6 12414.4 12403.75 12414.4
BANKNIFTY 20101012 2010/10/12 11:50:00 AM 12412.05 12419.05 12412.05 12419.05
BANKNIFTY 20101012 2010/10/12 11:51:00 AM 12418.65 12418.65 12414.65 12417.2
BANKNIFTY 20101012 2010/10/12 11:52:00 AM 12416.25 12416.25 12410 12410.95
BANKNIFTY 20101012 2010/10/12 11:53:00 AM 12410.2 12413.7 12409.6 12410.5
BANKNIFTY 20101012 2010/10/12 11:54:00 AM 12410.85 12412.6 12409.8 12412.6
BANKNIFTY 20101012 2010/10/12 11:55:00 AM 12412.95 12412.95 12407.05 12409.15
BANKNIFTY 20101012 2010/10/12 11:56:00 AM 12408.65 12413.7 12407.7 12413.7
BANKNIFTY 20101012 2010/10/12 11:57:00 AM 12413.6 12413.6 12404.4 12404.4
BANKNIFTY 20101012 2010/10/12 11:58:00 AM 12405.2 12405.85 12403.55 12405.85
BANKNIFTY 20101012 2010/10/12 11:59:00 AM 12405.65 12408.25 12401.35 12401.35
BANKNIFTY 20101012 2010/10/12 12:00:00 PM 12400.7 12405.35 12400.2 12402
BANKNIFTY 20101012 2010/10/12 12:01:00 PM 12401.4 12403.45 12398.95 12398.95
BANKNIFTY 20101012 2010/10/12 12:02:00 PM 12400.6 12402.1 12398.75 12399.6
BANKNIFTY 20101012 2010/10/12 12:03:00 PM 12399.15 12401.3 12398.95 12401.3
BANKNIFTY 20101012 2010/10/12 12:04:00 PM 12399.95 12402.75 12398.7 12402.75
BANKNIFTY 20101012 2010/10/12 12:05:00 PM 12399.1 12401.85 12399.1 12399.9
BANKNIFTY 20101012 2010/10/12 12:06:00 PM 12401.05 12402.9 12399.1 12399.7
BANKNIFTY 20101012 2010/10/12 12:07:00 PM 12404.2 12404.2 12399.95 12401.05
BANKNIFTY 20101012 2010/10/12 12:08:00 PM 12403.5 12404.8 12402.6 12403.65
BANKNIFTY 20101012 2010/10/12 12:09:00 PM 12403.75 12404.5 12401.6 12404.5
BANKNIFTY 20101012 2010/10/12 12:10:00 PM 12403.2 12405.85 12398.65 12405.85
BANKNIFTY 20101012 2010/10/12 12:11:00 PM 12404.25 12404.25 12401.4 12403.65
BANKNIFTY 20101012 2010/10/12 12:12:00 PM 12401.75 12404.25 12401.1 12403.65
BANKNIFTY 20101012 2010/10/12 12:13:00 PM 12399.85 12402.75 12399.4 12402.75
BANKNIFTY 20101012 2010/10/12 12:14:00 PM 12403.1 12405.15 12401.8 12401.95
BANKNIFTY 20101012 2010/10/12 12:15:00 PM 12404.05 12404.05 12400.45 12403.7
BANKNIFTY 20101012 2010/10/12 12:16:00 PM 12402.75 12403.8 12401.55 12403.8
BANKNIFTY 20101012 2010/10/12 12:17:00 PM 12403.75 12405.45 12403.6 12404.85
BANKNIFTY 20101012 2010/10/12 12:18:00 PM 12404.95 12405.55 12403.85 12404.7
BANKNIFTY 20101012 2010/10/12 12:19:00 PM 12404.8 12405.65 12404.5 12404.5
BANKNIFTY 20101012 2010/10/12 12:20:00 PM 12400.95 12402.15 12400.25 12401.9
BANKNIFTY 20101012 2010/10/12 12:21:00 PM 12400 12401.8 12396 12397.35
BANKNIFTY 20101012 2010/10/12 12:22:00 PM 12396.9 12397.15 12391.15 12391.55
BANKNIFTY 20101012 2010/10/12 12:23:00 PM 12389.8 12393.3 12389.8 12392.25
BANKNIFTY 20101012 2010/10/12 12:24:00 PM 12391.1 12392.3 12381.5 12382.9
BANKNIFTY 20101012 2010/10/12 12:25:00 PM 12381 12381 12373.9 12374.9
BANKNIFTY 20101012 2010/10/12 12:26:00 PM 12375.15 12378.75 12375.15 12378.5
BANKNIFTY 20101012 2010/10/12 12:27:00 PM 12376.4 12378.9 12375.6 12376.9
BANKNIFTY 20101012 2010/10/12 12:28:00 PM 12376.4 12378.75 12375.65 12378.75
BANKNIFTY 20101012 2010/10/12 12:29:00 PM 12379.05 12381.35 12377.45 12379.65
BANKNIFTY 20101012 2010/10/12 12:30:00 PM 12379.95 12384.1 12379.95 12384.1
BANKNIFTY 20101012 2010/10/12 12:31:00 PM 12383.9 12385.45 12383.05 12384.55
BANKNIFTY 20101012 2010/10/12 12:32:00 PM 12385.5 12386.75 12385.5 12386.35
BANKNIFTY 20101012 2010/10/12 12:33:00 PM 12385.8 12386.25 12381.95 12381.95
BANKNIFTY 20101012 2010/10/12 12:34:00 PM 12378.4 12379.2 12376.75 12378.15
BANKNIFTY 20101012 2010/10/12 12:35:00 PM 12377.05 12378.95 12375.85 12377.1
BANKNIFTY 20101012 2010/10/12 12:36:00 PM 12384.85 12391.3 12383.75 12391.3
BANKNIFTY 20101012 2010/10/12 12:37:00 PM 12390.7 12392.15 12390.7 12390.8
BANKNIFTY 20101012 2010/10/12 12:38:00 PM 12392.65 12398.45 12392.55 12396.4
BANKNIFTY 20101012 2010/10/12 12:39:00 PM 12396.45 12396.45 12391.4 12393.25
BANKNIFTY 20101012 2010/10/12 12:40:00 PM 12391.4 12392.4 12390.3 12390.7
BANKNIFTY 20101012 2010/10/12 12:41:00 PM 12390.75 12391.25 12388.65 12390.7
BANKNIFTY 20101012 2010/10/12 12:42:00 PM 12391.35 12391.4 12386.8 12388.55
BANKNIFTY 20101012 2010/10/12 12:43:00 PM 12388.35 12393.2 12388.35 12393.2
BANKNIFTY 20101012 2010/10/12 12:44:00 PM 12393.9 12395.4 12393.6 12395.35
BANKNIFTY 20101012 2010/10/12 12:45:00 PM 12395.6 12399.1 12395.6 12398.7
BANKNIFTY 20101012 2010/10/12 12:46:00 PM 12399.4 12407.2 12399.4 12405.75
BANKNIFTY 20101012 2010/10/12 12:47:00 PM 12405.35 12410 12405.2 12410
BANKNIFTY 20101012 2010/10/12 12:48:00 PM 12410.55 12410.55 12404.45 12404.5
BANKNIFTY 20101012 2010/10/12 12:49:00 PM 12403.4 12407.95 12403.4 12407.95
BANKNIFTY 20101012 2010/10/12 12:50:00 PM 12409.05 12415.35 12409.05 12414.15
BANKNIFTY 20101012 2010/10/12 12:51:00 PM 12413.9 12413.9 12403.9 12404.7
BANKNIFTY 20101012 2010/10/12 12:52:00 PM 12402.55 12404.55 12402.4 12404.55
BANKNIFTY 20101012 2010/10/12 12:53:00 PM 12405.1 12413.8 12404.95 12411.95
BANKNIFTY 20101012 2010/10/12 12:54:00 PM 12412.8 12417.15 12412.8 12417.15
BANKNIFTY 20101012 2010/10/12 12:55:00 PM 12413.8 12414.65 12412.5 12413.1
BANKNIFTY 20101012 2010/10/12 12:56:00 PM 12414.05 12418.05 12412.95 12417.3
BANKNIFTY 20101012 2010/10/12 12:57:00 PM 12416.9 12417.4 12415.5 12417.1
BANKNIFTY 20101012 2010/10/12 12:58:00 PM 12417.2 12423.1 12414.15 12418.8
BANKNIFTY 20101012 2010/10/12 12:59:00 PM 12419.1 12425.65 12419.1 12425.65
BANKNIFTY 20101012 2010/10/12 01:00:00 PM 12422.2 12427.3 12422.2 12423.15
BANKNIFTY 20101012 2010/10/12 01:01:00 PM 12425.1 12429.95 12425.1 12428.65
BANKNIFTY 20101012 2010/10/12 01:02:00 PM 12427.6 12427.6 12417.95 12421.4
BANKNIFTY 20101012 2010/10/12 01:03:00 PM 12420.95 12430.35 12419.15 12428
BANKNIFTY 20101012 2010/10/12 01:04:00 PM 12428.5 12434.45 12427.05 12434.45
BANKNIFTY 20101012 2010/10/12 01:05:00 PM 12437.1 12439.6 12437.1 12438.65
BANKNIFTY 20101012 2010/10/12 01:06:00 PM 12439.2 12439.2 12433.6 12434.15
BANKNIFTY 20101012 2010/10/12 01:07:00 PM 12432.7 12434.7 12432.4 12433.45
BANKNIFTY 20101012 2010/10/12 01:08:00 PM 12431.1 12431.1 12424.45 12424.45
BANKNIFTY 20101012 2010/10/12 01:09:00 PM 12422.9 12428 12422.7 12422.7
BANKNIFTY 20101012 2010/10/12 01:10:00 PM 12422.75 12426.95 12421.15 12426.95
BANKNIFTY 20101012 2010/10/12 01:11:00 PM 12426.4 12427.25 12420.05 12420.05
BANKNIFTY 20101012 2010/10/12 01:12:00 PM 12420.15 12423.3 12418.4 12421.75
BANKNIFTY 20101012 2010/10/12 01:13:00 PM 12421.95 12421.95 12415.75 12417.6
BANKNIFTY 20101012 2010/10/12 01:14:00 PM 12421 12433.9 12415.85 12433.9
BANKNIFTY 20101012 2010/10/12 01:15:00 PM 12432.95 12432.95 12425.25 12427.4
BANKNIFTY 20101012 2010/10/12 01:16:00 PM 12423.85 12426.65 12423.2 12426.3
BANKNIFTY 20101012 2010/10/12 01:17:00 PM 12423.8 12425.3 12419.65 12419.65
BANKNIFTY 20101012 2010/10/12 01:18:00 PM 12418.2 12420.7 12415.25 12415.65
BANKNIFTY 20101012 2010/10/12 01:19:00 PM 12414.2 12417.8 12413.65 12416.45
BANKNIFTY 20101012 2010/10/12 01:20:00 PM 12417.15 12417.15 12412.85 12412.85
BANKNIFTY 20101012 2010/10/12 01:21:00 PM 12415.5 12419.6 12414.6 12418.55
BANKNIFTY 20101012 2010/10/12 01:22:00 PM 12418.9 12420.85 12418.1 12418.4
BANKNIFTY 20101012 2010/10/12 01:23:00 PM 12418.2 12420.65 12414.8 12414.8
BANKNIFTY 20101012 2010/10/12 01:24:00 PM 12416.1 12416.8 12414.3 12416.8
BANKNIFTY 20101012 2010/10/12 01:25:00 PM 12412.6 12413.65 12410.4 12411.95
BANKNIFTY 20101012 2010/10/12 01:26:00 PM 12412.05 12413.85 12405.7 12405.7
BANKNIFTY 20101012 2010/10/12 01:27:00 PM 12404.4 12405.3 12398.35 12400
BANKNIFTY 20101012 2010/10/12 01:28:00 PM 12401.2 12401.45 12397.9 12399.65
BANKNIFTY 20101012 2010/10/12 01:29:00 PM 12400.2 12400.2 12395.5 12397.25
BANKNIFTY 20101012 2010/10/12 01:30:00 PM 12398.25 12399.9 12394.75 12399.9
BANKNIFTY 20101012 2010/10/12 01:31:00 PM 12398.9 12399.55 12395.7 12395.7
BANKNIFTY 20101012 2010/10/12 01:32:00 PM 12393.95 12395.8 12385.9 12388.2
BANKNIFTY 20101012 2010/10/12 01:33:00 PM 12389.55 12389.55 12385.2 12386.15
BANKNIFTY 20101012 2010/10/12 01:34:00 PM 12383.8 12385.15 12379.85 12384.15
BANKNIFTY 20101012 2010/10/12 01:35:00 PM 12381.75 12385.25 12379.9 12385.25
BANKNIFTY 20101012 2010/10/12 01:36:00 PM 12384 12384.65 12377 12378.55
BANKNIFTY 20101012 2010/10/12 01:37:00 PM 12380.45 12380.45 12373.35 12378.7
BANKNIFTY 20101012 2010/10/12 01:38:00 PM 12380.75 12390.9 12380.75 12389.25
BANKNIFTY 20101012 2010/10/12 01:39:00 PM 12384.55 12387.9 12384.35 12387.9
BANKNIFTY 20101012 2010/10/12 01:40:00 PM 12389.65 12392.25 12386.85 12389.45
BANKNIFTY 20101012 2010/10/12 01:41:00 PM 12387.55 12391.2 12383.7 12384
BANKNIFTY 20101012 2010/10/12 01:42:00 PM 12387.8 12391.7 12384.65 12384.65
BANKNIFTY 20101012 2010/10/12 01:43:00 PM 12385.35 12391.5 12385.35 12389.5
BANKNIFTY 20101012 2010/10/12 01:44:00 PM 12387.6 12394 12387.5 12394
BANKNIFTY 20101012 2010/10/12 01:45:00 PM 12392.2 12393.2 12389.2 12389.2
BANKNIFTY 20101012 2010/10/12 01:46:00 PM 12390.5 12401.75 12390.4 12400.65
BANKNIFTY 20101012 2010/10/12 01:47:00 PM 12400.6 12401.2 12396.65 12396.65
BANKNIFTY 20101012 2010/10/12 01:48:00 PM 12395.6 12401.3 12394.65 12401.3
BANKNIFTY 20101012 2010/10/12 01:49:00 PM 12401.95 12403.65 12399.55 12399.85
BANKNIFTY 20101012 2010/10/12 01:50:00 PM 12398.55 12402.35 12398.55 12399.05
BANKNIFTY 20101012 2010/10/12 01:51:00 PM 12398.75 12399.55 12394.6 12395.3
BANKNIFTY 20101012 2010/10/12 01:52:00 PM 12397.2 12405.2 12397.2 12403.05
BANKNIFTY 20101012 2010/10/12 01:53:00 PM 12404.75 12404.75 12400.15 12400.15
BANKNIFTY 20101012 2010/10/12 01:54:00 PM 12400.75 12400.75 12399.2 12400
BANKNIFTY 20101012 2010/10/12 01:55:00 PM 12397.95 12399.55 12397.3 12397.3
BANKNIFTY 20101012 2010/10/12 01:56:00 PM 12397.85 12397.9 12392.8 12392.8
BANKNIFTY 20101012 2010/10/12 01:57:00 PM 12391.4 12396.15 12391.25 12395.6
BANKNIFTY 20101012 2010/10/12 01:58:00 PM 12396.65 12398.1 12392.65 12397.7
BANKNIFTY 20101012 2010/10/12 01:59:00 PM 12398.9 12402.25 12398 12398
BANKNIFTY 20101012 2010/10/12 02:00:00 PM 12399.5 12401.25 12398.4 12399.15
BANKNIFTY 20101012 2010/10/12 02:01:00 PM 12399.05 12399.75 12392.6 12392.6
BANKNIFTY 20101012 2010/10/12 02:02:00 PM 12392.4 12395.15 12391.65 12392.05
BANKNIFTY 20101012 2010/10/12 02:03:00 PM 12390.45 12392.8 12388.05 12388.75
BANKNIFTY 20101012 2010/10/12 02:04:00 PM 12386.55 12386.55 12383.65 12385
BANKNIFTY 20101012 2010/10/12 02:05:00 PM 12384.35 12386.2 12383.35 12384.25
BANKNIFTY 20101012 2010/10/12 02:06:00 PM 12383.95 12388.05 12383.9 12388.05
BANKNIFTY 20101012 2010/10/12 02:07:00 PM 12388.1 12392.2 12387.9 12391.55
BANKNIFTY 20101012 2010/10/12 02:08:00 PM 12389.7 12389.7 12379 12379
BANKNIFTY 20101012 2010/10/12 02:09:00 PM 12378.05 12385.6 12376.25 12385.6
BANKNIFTY 20101012 2010/10/12 02:10:00 PM 12381.2 12382.95 12378.75 12378.75
BANKNIFTY 20101012 2010/10/12 02:11:00 PM 12380.85 12390.8 12380.5 12384.25
BANKNIFTY 20101012 2010/10/12 02:12:00 PM 12387.3 12389.85 12379.6 12381.05
BANKNIFTY 20101012 2010/10/12 02:13:00 PM 12384.2 12384.2 12378.3 12378.3
BANKNIFTY 20101012 2010/10/12 02:14:00 PM 12379.1 12381.2 12378.4 12380.9
BANKNIFTY 20101012 2010/10/12 02:15:00 PM 12374.75 12376.6 12373 12373.15
BANKNIFTY 20101012 2010/10/12 02:16:00 PM 12375 12380 12375 12380
BANKNIFTY 20101012 2010/10/12 02:17:00 PM 12381 12384.6 12379.3 12384.6
BANKNIFTY 20101012 2010/10/12 02:18:00 PM 12382.45 12385.75 12382.45 12383.35
BANKNIFTY 20101012 2010/10/12 02:19:00 PM 12384.8 12386.7 12382.4 12385.4
BANKNIFTY 20101012 2010/10/12 02:20:00 PM 12386.3 12386.3 12379.55 12380.85
BANKNIFTY 20101012 2010/10/12 02:21:00 PM 12381.6 12382.4 12377.25 12377.25
BANKNIFTY 20101012 2010/10/12 02:22:00 PM 12375.95 12375.95 12371.4 12375.6
BANKNIFTY 20101012 2010/10/12 02:23:00 PM 12378.4 12379.8 12374.55 12374.55
BANKNIFTY 20101012 2010/10/12 02:24:00 PM 12374.9 12378.8 12373.8 12378.1
BANKNIFTY 20101012 2010/10/12 02:25:00 PM 12377.9 12383.95 12375.65 12383.95
BANKNIFTY 20101012 2010/10/12 02:26:00 PM 12394.05 12401.7 12394.05 12394.2
BANKNIFTY 20101012 2010/10/12 02:27:00 PM 12395.4 12408.35 12394.35 12402.7
BANKNIFTY 20101012 2010/10/12 02:28:00 PM 12403.4 12403.4 12395.1 12401.85
BANKNIFTY 20101012 2010/10/12 02:29:00 PM 12396.9 12398.35 12392.4 12394.45
BANKNIFTY 20101012 2010/10/12 02:30:00 PM 12393.5 12405.3 12393.5 12405.3
BANKNIFTY 20101012 2010/10/12 02:31:00 PM 12403.1 12404.2 12399.4 12400.55
BANKNIFTY 20101012 2010/10/12 02:32:00 PM 12401.55 12401.55 12395.95 12400.85
BANKNIFTY 20101012 2010/10/12 02:33:00 PM 12402.2 12412.6 12399.8 12412.6
BANKNIFTY 20101012 2010/10/12 02:34:00 PM 12414.75 12416.9 12408.7 12411.7
BANKNIFTY 20101012 2010/10/12 02:35:00 PM 12405.7 12413.45 12405.7 12413.45
BANKNIFTY 20101012 2010/10/12 02:36:00 PM 12412.85 12412.85 12408.1 12408.1
BANKNIFTY 20101012 2010/10/12 02:37:00 PM 12409.2 12412.35 12409.2 12410.4
BANKNIFTY 20101012 2010/10/12 02:38:00 PM 12410.8 12417.1 12410.8 12417.1
BANKNIFTY 20101012 2010/10/12 02:39:00 PM 12416.65 12428.7 12416.6 12428.7
BANKNIFTY 20101012 2010/10/12 02:40:00 PM 12428.4 12428.4 12418.35 12423.4
BANKNIFTY 20101012 2010/10/12 02:41:00 PM 12421.45 12425.15 12418.95 12418.95
BANKNIFTY 20101012 2010/10/12 02:42:00 PM 12419.3 12419.85 12416.05 12416.05
BANKNIFTY 20101012 2010/10/12 02:43:00 PM 12417.7 12423.05 12417.7 12422
BANKNIFTY 20101012 2010/10/12 02:44:00 PM 12420.85 12420.85 12414.2 12417.7
BANKNIFTY 20101012 2010/10/12 02:45:00 PM 12414.9 12417.35 12411.65 12415.65
BANKNIFTY 20101012 2010/10/12 02:46:00 PM 12416.45 12418.7 12412.6 12417.15
BANKNIFTY 20101012 2010/10/12 02:47:00 PM 12416.45 12416.55 12412.05 12416.3
BANKNIFTY 20101012 2010/10/12 02:48:00 PM 12415.25 12415.25 12407.75 12412.45
BANKNIFTY 20101012 2010/10/12 02:49:00 PM 12408 12408.55 12403.55 12405.4
BANKNIFTY 20101012 2010/10/12 02:50:00 PM 12404.1 12406 12403.35 12405.7
BANKNIFTY 20101012 2010/10/12 02:51:00 PM 12405.95 12411.15 12405.5 12411.15
BANKNIFTY 20101012 2010/10/12 02:52:00 PM 12412.15 12416.45 12411.2 12411.2
BANKNIFTY 20101012 2010/10/12 02:53:00 PM 12411.45 12417.5 12411.45 12417.3
BANKNIFTY 20101012 2010/10/12 02:54:00 PM 12414.75 12422 12414.75 12422
BANKNIFTY 20101012 2010/10/12 02:55:00 PM 12422.35 12428.55 12420.6 12428.55
BANKNIFTY 20101012 2010/10/12 02:56:00 PM 12426.45 12426.5 12421.65 12421.65
BANKNIFTY 20101012 2010/10/12 02:57:00 PM 12423.75 12424.25 12419.85 12419.85
BANKNIFTY 20101012 2010/10/12 02:58:00 PM 12419.2 12429.8 12419.2 12429.8
BANKNIFTY 20101012 2010/10/12 02:59:00 PM 12428.85 12436.85 12428.55 12436.85
BANKNIFTY 20101012 2010/10/12 03:00:00 PM 12435.45 12439.8 12434.6 12434.6
BANKNIFTY 20101012 2010/10/12 03:01:00 PM 12434.2 12442.1 12434.2 12442.1
BANKNIFTY 20101012 2010/10/12 03:02:00 PM 12439.95 12446.85 12439.95 12443.4
BANKNIFTY 20101012 2010/10/12 03:03:00 PM 12444.45 12451.2 12444.45 12450.4
BANKNIFTY 20101012 2010/10/12 03:04:00 PM 12450.2 12455.2 12447.6 12451.45
BANKNIFTY 20101012 2010/10/12 03:05:00 PM 12451.7 12453 12446.45 12453
BANKNIFTY 20101012 2010/10/12 03:06:00 PM 12453.65 12453.65 12438.9 12440.85
BANKNIFTY 20101012 2010/10/12 03:07:00 PM 12445.9 12445.9 12441.05 12443.9
BANKNIFTY 20101012 2010/10/12 03:08:00 PM 12444.1 12447.95 12443.65 12445.9
BANKNIFTY 20101012 2010/10/12 03:09:00 PM 12446.35 12451.35 12446.35 12450.8
BANKNIFTY 20101012 2010/10/12 03:10:00 PM 12451.55 12456.2 12450.25 12456.2
BANKNIFTY 20101012 2010/10/12 03:11:00 PM 12456.65 12460.6 12456.65 12459.3
BANKNIFTY 20101012 2010/10/12 03:12:00 PM 12459.45 12461.1 12457.35 12458.8
BANKNIFTY 20101012 2010/10/12 03:13:00 PM 12460.25 12461.9 12457.2 12461.9
BANKNIFTY 20101012 2010/10/12 03:14:00 PM 12462.9 12465.35 12457.75 12457.75
BANKNIFTY 20101012 2010/10/12 03:15:00 PM 12460.1 12461 12456.9 12460.55
BANKNIFTY 20101012 2010/10/12 03:16:00 PM 12461.9 12463.35 12461 12462.4
BANKNIFTY 20101012 2010/10/12 03:17:00 PM 12459.65 12464.1 12459.65 12461.55
BANKNIFTY 20101012 2010/10/12 03:18:00 PM 12462.7 12466.15 12459.75 12459.75
BANKNIFTY 20101012 2010/10/12 03:19:00 PM 12462.05 12462.05 12458.95 12459.3
BANKNIFTY 20101012 2010/10/12 03:20:00 PM 12458.2 12460.75 12456.3 12459.6
BANKNIFTY 20101012 2010/10/12 03:21:00 PM 12456.15 12467.65 12456.15 12466.3
BANKNIFTY 20101012 2010/10/12 03:22:00 PM 12465.65 12476.95 12465.65 12476.95
BANKNIFTY 20101012 2010/10/12 03:23:00 PM 12476.85 12476.85 12465.35 12465.35
BANKNIFTY 20101012 2010/10/12 03:24:00 PM 12467.15 12469.75 12466.4 12467.25
BANKNIFTY 20101012 2010/10/12 03:25:00 PM 12467.15 12468.4 12463.9 12464.55
BANKNIFTY 20101012 2010/10/12 03:26:00 PM 12465.5 12470.8 12465.5 12466.4
BANKNIFTY 20101012 2010/10/12 03:27:00 PM 12465 12469 12464.65 12468.65
BANKNIFTY 20101012 2010/10/12 03:28:00 PM 12469.4 12472.05 12465.85 12469.6
BANKNIFTY 20101012 2010/10/12 03:29:00 PM 12468.8 12469.25 12462.25 12465.6
BANKNIFTY 20101012 2010/10/12 03:30:00 PM 12466.15 12472.5 12466.15 12471.4
BANKNIFTY 20101013 2010/10/13 09:15:00 AM 12485.55 12485.55 12479.15 12482.55
BANKNIFTY 20101013 2010/10/13 09:16:00 AM 12482.65 12484.3 12480 12482.5
BANKNIFTY 20101013 2010/10/13 09:17:00 AM 12482.5 12482.5 12477.85 12477.85
BANKNIFTY 20101013 2010/10/13 09:18:00 AM 12477.6 12481.7 12477.6 12481.7
BANKNIFTY 20101013 2010/10/13 09:19:00 AM 12482.8 12482.8 12481.35 12482.15
BANKNIFTY 20101013 2010/10/13 09:20:00 AM 12480.75 12480.75 12478 12480
BANKNIFTY 20101013 2010/10/13 09:21:00 AM 12479.75 12484 12479.45 12482.75
BANKNIFTY 20101013 2010/10/13 09:22:00 AM 12482.95 12483.65 12481.4 12481.4
BANKNIFTY 20101013 2010/10/13 09:23:00 AM 12481.4 12482.45 12472.55 12474.8
BANKNIFTY 20101013 2010/10/13 09:24:00 AM 12473.4 12473.75 12471.8 12472.4
BANKNIFTY 20101013 2010/10/13 09:25:00 AM 12472.65 12474.45 12465.5 12465.5
BANKNIFTY 20101013 2010/10/13 09:26:00 AM 12464.95 12467.25 12462.6 12466.7
BANKNIFTY 20101013 2010/10/13 09:27:00 AM 12466.75 12468.2 12462.5 12465.6
BANKNIFTY 20101013 2010/10/13 09:28:00 AM 12464.15 12466.6 12462.1 12466.6
BANKNIFTY 20101013 2010/10/13 09:29:00 AM 12466.9 12466.9 12462.1 12465.4
BANKNIFTY 20101013 2010/10/13 09:30:00 AM 12462.25 12465 12459.2 12465
BANKNIFTY 20101013 2010/10/13 09:31:00 AM 12465.45 12466.15 12464.45 12465.1
BANKNIFTY 20101013 2010/10/13 09:32:00 AM 12464.9 12473.8 12464.9 12473.8
BANKNIFTY 20101013 2010/10/13 09:33:00 AM 12474.2 12485.15 12474.2 12485.15
BANKNIFTY 20101013 2010/10/13 09:34:00 AM 12484.1 12487.45 12484.1 12486.7
BANKNIFTY 20101013 2010/10/13 09:35:00 AM 12488.35 12491.45 12487.5 12488.95
BANKNIFTY 20101013 2010/10/13 09:36:00 AM 12488.35 12491.2 12488.35 12490
BANKNIFTY 20101013 2010/10/13 09:37:00 AM 12488.5 12490.75 12488.5 12490.6
BANKNIFTY 20101013 2010/10/13 09:38:00 AM 12492.35 12492.8 12490.8 12492.8
BANKNIFTY 20101013 2010/10/13 09:39:00 AM 12491.2 12492.5 12489.1 12490.7
BANKNIFTY 20101013 2010/10/13 09:40:00 AM 12490.75 12500.45 12490.2 12500.45
BANKNIFTY 20101013 2010/10/13 09:41:00 AM 12501.75 12503.95 12499.35 12500.95
BANKNIFTY 20101013 2010/10/13 09:42:00 AM 12505.35 12506.05 12499.7 12499.7
BANKNIFTY 20101013 2010/10/13 09:43:00 AM 12499.05 12499.05 12494.3 12494.3
BANKNIFTY 20101013 2010/10/13 09:44:00 AM 12495 12498.4 12494.1 12496.4
BANKNIFTY 20101013 2010/10/13 09:45:00 AM 12494.1 12495.45 12493 12493.1
BANKNIFTY 20101013 2010/10/13 09:46:00 AM 12493.35 12494.2 12491.6 12491.6
BANKNIFTY 20101013 2010/10/13 09:47:00 AM 12489.95 12492.35 12487.25 12487.25
BANKNIFTY 20101013 2010/10/13 09:48:00 AM 12487.65 12488.35 12485.65 12485.75
BANKNIFTY 20101013 2010/10/13 09:49:00 AM 12485.5 12489.3 12484.8 12489.3
BANKNIFTY 20101013 2010/10/13 09:50:00 AM 12490.65 12491.6 12489 12490.35
BANKNIFTY 20101013 2010/10/13 09:51:00 AM 12490.55 12491.75 12489.95 12490
BANKNIFTY 20101013 2010/10/13 09:52:00 AM 12490.25 12491.3 12487.2 12487.9
BANKNIFTY 20101013 2010/10/13 09:53:00 AM 12488.2 12488.2 12484.25 12484.35
BANKNIFTY 20101013 2010/10/13 09:54:00 AM 12481.25 12486.6 12481.25 12485.05
BANKNIFTY 20101013 2010/10/13 09:55:00 AM 12483.45 12486.5 12483.4 12484.9
BANKNIFTY 20101013 2010/10/13 09:56:00 AM 12482.45 12485.2 12481.85 12483.85
BANKNIFTY 20101013 2010/10/13 09:57:00 AM 12483.7 12486.15 12480.6 12481.3
BANKNIFTY 20101013 2010/10/13 09:58:00 AM 12482 12484.35 12481.45 12482.45
BANKNIFTY 20101013 2010/10/13 09:59:00 AM 12484.45 12484.45 12480.15 12480.15
BANKNIFTY 20101013 2010/10/13 10:00:00 AM 12480.2 12480.2 12474.1 12474.65
BANKNIFTY 20101013 2010/10/13 10:01:00 AM 12476.15 12476.15 12469.7 12470.7
BANKNIFTY 20101013 2010/10/13 10:02:00 AM 12469.7 12471.3 12468.4 12469.3
BANKNIFTY 20101013 2010/10/13 10:03:00 AM 12469.6 12470.95 12468.95 12470.95
BANKNIFTY 20101013 2010/10/13 10:04:00 AM 12470.9 12478.35 12470.9 12477.9
BANKNIFTY 20101013 2010/10/13 10:05:00 AM 12476.4 12483.15 12476.4 12483.15
BANKNIFTY 20101013 2010/10/13 10:06:00 AM 12481.5 12497.05 12481.5 12496.5
BANKNIFTY 20101013 2010/10/13 10:07:00 AM 12497.7 12497.7 12494.9 12495.1
BANKNIFTY 20101013 2010/10/13 10:08:00 AM 12496.85 12498.7 12495.45 12495.45
BANKNIFTY 20101013 2010/10/13 10:09:00 AM 12498.9 12504.05 12498.85 12503.55
BANKNIFTY 20101013 2010/10/13 10:10:00 AM 12502.15 12503.5 12500.3 12501.35
BANKNIFTY 20101013 2010/10/13 10:11:00 AM 12504.2 12518.2 12504.2 12518.1
BANKNIFTY 20101013 2010/10/13 10:12:00 AM 12519.6 12519.6 12508.9 12509.3
BANKNIFTY 20101013 2010/10/13 10:13:00 AM 12508.6 12508.6 12501.55 12502.15
BANKNIFTY 20101013 2010/10/13 10:14:00 AM 12499.85 12501.05 12495.7 12497.65
BANKNIFTY 20101013 2010/10/13 10:15:00 AM 12499.75 12501.75 12498.75 12499.95
BANKNIFTY 20101013 2010/10/13 10:16:00 AM 12499.25 12508.9 12499.25 12507.45
BANKNIFTY 20101013 2010/10/13 10:17:00 AM 12508.65 12509.1 12505.75 12508.95
BANKNIFTY 20101013 2010/10/13 10:18:00 AM 12508.45 12512.65 12506.95 12512.65
BANKNIFTY 20101013 2010/10/13 10:19:00 AM 12514.7 12515.3 12510.75 12510.75
BANKNIFTY 20101013 2010/10/13 10:20:00 AM 12511.35 12521.7 12511.2 12518.2
BANKNIFTY 20101013 2010/10/13 10:21:00 AM 12517.05 12521.45 12516.75 12521.45
BANKNIFTY 20101013 2010/10/13 10:22:00 AM 12529.55 12529.55 12522.6 12522.6
BANKNIFTY 20101013 2010/10/13 10:23:00 AM 12521.45 12533.95 12521.45 12533.95
BANKNIFTY 20101013 2010/10/13 10:24:00 AM 12535.2 12544.5 12531.3 12544.5
BANKNIFTY 20101013 2010/10/13 10:25:00 AM 12545.65 12547.8 12540.45 12541.5
BANKNIFTY 20101013 2010/10/13 10:26:00 AM 12541.05 12541.05 12536.7 12538.35
BANKNIFTY 20101013 2010/10/13 10:27:00 AM 12534.9 12535.95 12530.15 12530.15
BANKNIFTY 20101013 2010/10/13 10:28:00 AM 12530.85 12541.15 12530.05 12539.8
BANKNIFTY 20101013 2010/10/13 10:29:00 AM 12539.7 12552.65 12539.7 12546
BANKNIFTY 20101013 2010/10/13 10:30:00 AM 12545.9 12557.6 12545.2 12557.6
BANKNIFTY 20101013 2010/10/13 10:31:00 AM 12557.1 12560.35 12553 12553.4
BANKNIFTY 20101013 2010/10/13 10:32:00 AM 12553.8 12557.2 12551.15 12551.15
BANKNIFTY 20101013 2010/10/13 10:33:00 AM 12553.7 12557.65 12552.4 12554.2
BANKNIFTY 20101013 2010/10/13 10:34:00 AM 12553.5 12554.65 12551.1 12551.1
BANKNIFTY 20101013 2010/10/13 10:35:00 AM 12550.05 12551 12549.25 12549.25
BANKNIFTY 20101013 2010/10/13 10:36:00 AM 12549 12552.4 12549 12552.4
BANKNIFTY 20101013 2010/10/13 10:37:00 AM 12553 12553.55 12551.4 12552.75
BANKNIFTY 20101013 2010/10/13 10:38:00 AM 12553.9 12559.4 12552.8 12557.55
BANKNIFTY 20101013 2010/10/13 10:39:00 AM 12555.85 12569.65 12555.85 12569.65
BANKNIFTY 20101013 2010/10/13 10:40:00 AM 12569.75 12578.05 12569.75 12577
BANKNIFTY 20101013 2010/10/13 10:41:00 AM 12575.45 12579.95 12575.2 12577.05
BANKNIFTY 20101013 2010/10/13 10:42:00 AM 12579.7 12586.65 12579.7 12582.35
BANKNIFTY 20101013 2010/10/13 10:43:00 AM 12583.1 12583.25 12579.4 12581.6
BANKNIFTY 20101013 2010/10/13 10:44:00 AM 12581.55 12584.5 12572.35 12572.35
BANKNIFTY 20101013 2010/10/13 10:45:00 AM 12575.15 12575.15 12569.5 12570.8
BANKNIFTY 20101013 2010/10/13 10:46:00 AM 12569.7 12587.15 12569.7 12583.75
BANKNIFTY 20101013 2010/10/13 10:47:00 AM 12584.15 12588.45 12583.7 12584.85
BANKNIFTY 20101013 2010/10/13 10:48:00 AM 12584.5 12584.5 12579.3 12579.3
BANKNIFTY 20101013 2010/10/13 10:49:00 AM 12580 12580.25 12573.2 12573.2
BANKNIFTY 20101013 2010/10/13 10:50:00 AM 12571.6 12579.65 12571.05 12579.65
BANKNIFTY 20101013 2010/10/13 10:51:00 AM 12583.9 12591.2 12583.9 12590.45
BANKNIFTY 20101013 2010/10/13 10:52:00 AM 12590.2 12590.2 12586.3 12586.3
BANKNIFTY 20101013 2010/10/13 10:53:00 AM 12585.85 12586.55 12581.2 12581.6
BANKNIFTY 20101013 2010/10/13 10:54:00 AM 12583.25 12590 12583.25 12588.05
BANKNIFTY 20101013 2010/10/13 10:55:00 AM 12587.85 12590.3 12585.45 12588.2
BANKNIFTY 20101013 2010/10/13 10:56:00 AM 12588.3 12592.25 12588.2 12588.2
BANKNIFTY 20101013 2010/10/13 10:57:00 AM 12584.8 12584.8 12581.05 12581.05
BANKNIFTY 20101013 2010/10/13 10:58:00 AM 12579.5 12579.5 12570.7 12570.95
BANKNIFTY 20101013 2010/10/13 10:59:00 AM 12569.7 12579.7 12569.7 12579.7
BANKNIFTY 20101013 2010/10/13 11:00:00 AM 12576.8 12579 12573.55 12576.3
BANKNIFTY 20101013 2010/10/13 11:01:00 AM 12577.85 12584.75 12577.85 12577.85
BANKNIFTY 20101013 2010/10/13 11:02:00 AM 12576.8 12578.6 12573.35 12578.6
BANKNIFTY 20101013 2010/10/13 11:03:00 AM 12575.35 12578.25 12574.8 12575.3
BANKNIFTY 20101013 2010/10/13 11:04:00 AM 12574.1 12574.1 12570.65 12572.75
BANKNIFTY 20101013 2010/10/13 11:05:00 AM 12572.7 12572.85 12569.55 12569.55
BANKNIFTY 20101013 2010/10/13 11:06:00 AM 12568.5 12571.5 12568.5 12571.5
BANKNIFTY 20101013 2010/10/13 11:07:00 AM 12571.95 12574.2 12570.45 12574.2
BANKNIFTY 20101013 2010/10/13 11:08:00 AM 12576.4 12577.25 12572.9 12572.9
BANKNIFTY 20101013 2010/10/13 11:09:00 AM 12572.75 12574.35 12570.95 12571.5
BANKNIFTY 20101013 2010/10/13 11:10:00 AM 12571.55 12572.55 12567.45 12567.45
BANKNIFTY 20101013 2010/10/13 11:11:00 AM 12567.25 12567.25 12561.95 12562.25
BANKNIFTY 20101013 2010/10/13 11:12:00 AM 12563.6 12566.9 12563.6 12566.9
BANKNIFTY 20101013 2010/10/13 11:13:00 AM 12563.8 12569.65 12562.9 12565.95
BANKNIFTY 20101013 2010/10/13 11:14:00 AM 12566.2 12569.55 12562.95 12566.35
BANKNIFTY 20101013 2010/10/13 11:15:00 AM 12569.5 12572.15 12569.3 12571.05
BANKNIFTY 20101013 2010/10/13 11:16:00 AM 12570.05 12572.5 12568.25 12568.8
BANKNIFTY 20101013 2010/10/13 11:17:00 AM 12567.3 12570.8 12567.3 12568.65
BANKNIFTY 20101013 2010/10/13 11:18:00 AM 12568.1 12570.35 12568 12570.3
BANKNIFTY 20101013 2010/10/13 11:19:00 AM 12570.45 12571.8 12566.15 12569.15
BANKNIFTY 20101013 2010/10/13 11:20:00 AM 12566.25 12573.55 12566.25 12573.55
BANKNIFTY 20101013 2010/10/13 11:21:00 AM 12575.35 12577.75 12572.2 12577.75
BANKNIFTY 20101013 2010/10/13 11:22:00 AM 12580.8 12585.1 12576.25 12584.25
BANKNIFTY 20101013 2010/10/13 11:23:00 AM 12584.75 12592.55 12584.75 12588.65
BANKNIFTY 20101013 2010/10/13 11:24:00 AM 12590 12594.15 12588.2 12593.75
BANKNIFTY 20101013 2010/10/13 11:25:00 AM 12594.75 12594.75 12586.95 12586.95
BANKNIFTY 20101013 2010/10/13 11:26:00 AM 12589.05 12602.9 12589.05 12602.9
BANKNIFTY 20101013 2010/10/13 11:27:00 AM 12601.8 12612.65 12601.8 12611
BANKNIFTY 20101013 2010/10/13 11:28:00 AM 12606.55 12608.25 12604.25 12606.15
BANKNIFTY 20101013 2010/10/13 11:29:00 AM 12607.5 12612.45 12603.5 12612.45
BANKNIFTY 20101013 2010/10/13 11:30:00 AM 12611.55 12611.55 12605.15 12609.25
BANKNIFTY 20101013 2010/10/13 11:31:00 AM 12607.4 12608.3 12596.6 12598.5
BANKNIFTY 20101013 2010/10/13 11:32:00 AM 12597.65 12597.65 12594.15 12597.2
BANKNIFTY 20101013 2010/10/13 11:33:00 AM 12597 12601.75 12597 12597.2
BANKNIFTY 20101013 2010/10/13 11:34:00 AM 12597.25 12603.4 12597.25 12600.95
BANKNIFTY 20101013 2010/10/13 11:35:00 AM 12600.75 12602.3 12593.7 12594.05
BANKNIFTY 20101013 2010/10/13 11:36:00 AM 12595.75 12607.25 12595.75 12600.05
BANKNIFTY 20101013 2010/10/13 11:37:00 AM 12603.15 12605.75 12602.15 12605
BANKNIFTY 20101013 2010/10/13 11:38:00 AM 12602.1 12602.1 12598.8 12599.5
BANKNIFTY 20101013 2010/10/13 11:39:00 AM 12598.35 12598.35 12593.55 12594.9
BANKNIFTY 20101013 2010/10/13 11:40:00 AM 12596.15 12596.15 12594.3 12595.65
BANKNIFTY 20101013 2010/10/13 11:41:00 AM 12598.05 12598.05 12592.4 12594.95
BANKNIFTY 20101013 2010/10/13 11:42:00 AM 12595.05 12597.8 12595.05 12597.8
BANKNIFTY 20101013 2010/10/13 11:43:00 AM 12597.1 12598.75 12595.1 12595.4
BANKNIFTY 20101013 2010/10/13 11:44:00 AM 12593.85 12596.95 12591.65 12591.65
BANKNIFTY 20101013 2010/10/13 11:45:00 AM 12589.7 12590.75 12587.5 12588.95
BANKNIFTY 20101013 2010/10/13 11:46:00 AM 12589.35 12593.25 12587.15 12593.25
BANKNIFTY 20101013 2010/10/13 11:47:00 AM 12592.4 12594.3 12588.85 12592.9
BANKNIFTY 20101013 2010/10/13 11:48:00 AM 12595.8 12599.5 12594.35 12599.5
BANKNIFTY 20101013 2010/10/13 11:49:00 AM 12598.95 12599.35 12596.1 12596.1
BANKNIFTY 20101013 2010/10/13 11:50:00 AM 12596.4 12596.4 12591 12591
BANKNIFTY 20101013 2010/10/13 11:51:00 AM 12590.45 12590.45 12588.65 12589.75
BANKNIFTY 20101013 2010/10/13 11:52:00 AM 12589 12593.15 12588.25 12592.45
BANKNIFTY 20101013 2010/10/13 11:53:00 AM 12589.85 12591.15 12587.15 12591.15
BANKNIFTY 20101013 2010/10/13 11:54:00 AM 12588.4 12590.65 12586 12587.65
BANKNIFTY 20101013 2010/10/13 11:55:00 AM 12583.9 12583.9 12579.75 12583.55
BANKNIFTY 20101013 2010/10/13 11:56:00 AM 12583.45 12585.7 12581.55 12584.2
BANKNIFTY 20101013 2010/10/13 11:57:00 AM 12584.15 12586.1 12583.15 12584.05
BANKNIFTY 20101013 2010/10/13 11:58:00 AM 12581.75 12585.55 12580.9 12580.9
BANKNIFTY 20101013 2010/10/13 11:59:00 AM 12582.85 12584.3 12582 12584
BANKNIFTY 20101013 2010/10/13 12:00:00 PM 12584.8 12591.2 12583.45 12590.5
BANKNIFTY 20101013 2010/10/13 12:01:00 PM 12588.5 12590.3 12587.4 12587.7
BANKNIFTY 20101013 2010/10/13 12:02:00 PM 12589.3 12591.55 12589.1 12589.1
BANKNIFTY 20101013 2010/10/13 12:03:00 PM 12590.85 12591.45 12588.2 12588.2
BANKNIFTY 20101013 2010/10/13 12:04:00 PM 12590.15 12590.15 12587.95 12588
BANKNIFTY 20101013 2010/10/13 12:05:00 PM 12589.15 12597 12589.15 12596.7
BANKNIFTY 20101013 2010/10/13 12:06:00 PM 12597.6 12598 12596.1 12596.65
BANKNIFTY 20101013 2010/10/13 12:07:00 PM 12595.05 12600.35 12593.55 12597.2
BANKNIFTY 20101013 2010/10/13 12:08:00 PM 12593 12595.1 12591.65 12595
BANKNIFTY 20101013 2010/10/13 12:09:00 PM 12597.7 12608.55 12596.7 12605.9
BANKNIFTY 20101013 2010/10/13 12:10:00 PM 12607.4 12615.15 12607.4 12615.15
BANKNIFTY 20101013 2010/10/13 12:11:00 PM 12608.75 12610.3 12606.95 12608.6
BANKNIFTY 20101013 2010/10/13 12:12:00 PM 12610.1 12610.8 12604.15 12608.7
BANKNIFTY 20101013 2010/10/13 12:13:00 PM 12608.65 12614.35 12608.65 12613.6
BANKNIFTY 20101013 2010/10/13 12:14:00 PM 12609.55 12611.95 12609.55 12611.75
BANKNIFTY 20101013 2010/10/13 12:15:00 PM 12609.7 12609.7 12606.7 12608.7
BANKNIFTY 20101013 2010/10/13 12:16:00 PM 12605.4 12607.9 12604.15 12605.6
BANKNIFTY 20101013 2010/10/13 12:17:00 PM 12604.25 12604.6 12603.95 12604.6
BANKNIFTY 20101013 2010/10/13 12:18:00 PM 12604.05 12604.05 12600.15 12600.6
BANKNIFTY 20101013 2010/10/13 12:19:00 PM 12598.95 12600.8 12595.2 12595.2
BANKNIFTY 20101013 2010/10/13 12:20:00 PM 12597.15 12597.15 12591.05 12591.05
BANKNIFTY 20101013 2010/10/13 12:21:00 PM 12597.1 12597.4 12591.65 12596.85
BANKNIFTY 20101013 2010/10/13 12:22:00 PM 12592.4 12598.8 12592.35 12598.8
BANKNIFTY 20101013 2010/10/13 12:23:00 PM 12599.35 12605.3 12597.9 12605.3
BANKNIFTY 20101013 2010/10/13 12:24:00 PM 12603.85 12607.2 12602.95 12607.2
BANKNIFTY 20101013 2010/10/13 12:25:00 PM 12607.85 12609.8 12605.45 12605.45
BANKNIFTY 20101013 2010/10/13 12:26:00 PM 12604.6 12610.1 12604.55 12607
BANKNIFTY 20101013 2010/10/13 12:27:00 PM 12608.35 12610.05 12604.7 12604.7
BANKNIFTY 20101013 2010/10/13 12:28:00 PM 12603.5 12607.8 12601.35 12601.9
BANKNIFTY 20101013 2010/10/13 12:29:00 PM 12601.95 12607.4 12599 12599.7
BANKNIFTY 20101013 2010/10/13 12:30:00 PM 12601.3 12609.85 12597.6 12609.85
BANKNIFTY 20101013 2010/10/13 12:31:00 PM 12604.35 12610.9 12602.15 12608.45
BANKNIFTY 20101013 2010/10/13 12:32:00 PM 12609.5 12609.5 12605.05 12605.05
BANKNIFTY 20101013 2010/10/13 12:33:00 PM 12604 12604 12600.15 12603.6
BANKNIFTY 20101013 2010/10/13 12:34:00 PM 12603.7 12604.25 12600.55 12602.35
BANKNIFTY 20101013 2010/10/13 12:35:00 PM 12602.45 12602.45 12597.4 12599.15
BANKNIFTY 20101013 2010/10/13 12:36:00 PM 12600 12600 12593.3 12594.55
BANKNIFTY 20101013 2010/10/13 12:37:00 PM 12595 12600.35 12592.95 12595.75
BANKNIFTY 20101013 2010/10/13 12:38:00 PM 12594.45 12599.85 12591.35 12599.8
BANKNIFTY 20101013 2010/10/13 12:39:00 PM 12598.05 12601 12597.05 12597.05
BANKNIFTY 20101013 2010/10/13 12:40:00 PM 12596.05 12601.3 12594.75 12601.3
BANKNIFTY 20101013 2010/10/13 12:41:00 PM 12600.6 12600.6 12596.85 12596.85
BANKNIFTY 20101013 2010/10/13 12:42:00 PM 12595.9 12595.9 12592.95 12592.95
BANKNIFTY 20101013 2010/10/13 12:43:00 PM 12590.95 12590.95 12585.3 12586.75
BANKNIFTY 20101013 2010/10/13 12:44:00 PM 12587.45 12591.55 12585.9 12588.9
BANKNIFTY 20101013 2010/10/13 12:45:00 PM 12588.2 12591 12588.2 12590.65
BANKNIFTY 20101013 2010/10/13 12:46:00 PM 12587.95 12589.15 12586.35 12589.15
BANKNIFTY 20101013 2010/10/13 12:47:00 PM 12586.05 12588.95 12586.05 12588.45
BANKNIFTY 20101013 2010/10/13 12:48:00 PM 12587.2 12588 12585 12585.85
BANKNIFTY 20101013 2010/10/13 12:49:00 PM 12586.95 12590.15 12583.85 12585.15
BANKNIFTY 20101013 2010/10/13 12:50:00 PM 12586.05 12587.85 12584.25 12585.8
BANKNIFTY 20101013 2010/10/13 12:51:00 PM 12586.05 12586.05 12583.9 12585.05
BANKNIFTY 20101013 2010/10/13 12:52:00 PM 12584.8 12587.65 12584.8 12587.65
BANKNIFTY 20101013 2010/10/13 12:53:00 PM 12586.6 12588.35 12586.4 12588.35
BANKNIFTY 20101013 2010/10/13 12:54:00 PM 12591 12592.9 12589.5 12590.3
BANKNIFTY 20101013 2010/10/13 12:55:00 PM 12591.15 12591.15 12587.95 12589.05
BANKNIFTY 20101013 2010/10/13 12:56:00 PM 12588.5 12589.75 12586.9 12587.9
BANKNIFTY 20101013 2010/10/13 12:57:00 PM 12588.1 12588.75 12586.05 12587.4
BANKNIFTY 20101013 2010/10/13 12:58:00 PM 12587.95 12589.4 12587.4 12588.95
BANKNIFTY 20101013 2010/10/13 12:59:00 PM 12592.15 12593.75 12590 12591.95
BANKNIFTY 20101013 2010/10/13 01:00:00 PM 12589.05 12589.05 12584 12584.65
BANKNIFTY 20101013 2010/10/13 01:01:00 PM 12585.95 12588.8 12585.5 12587.1
BANKNIFTY 20101013 2010/10/13 01:02:00 PM 12588.05 12588.65 12585 12585.05
BANKNIFTY 20101013 2010/10/13 01:03:00 PM 12586.4 12589.5 12585.75 12587.2
BANKNIFTY 20101013 2010/10/13 01:04:00 PM 12584.9 12592.65 12582.5 12592.35
BANKNIFTY 20101013 2010/10/13 01:05:00 PM 12591.8 12600.75 12591.8 12600.75
BANKNIFTY 20101013 2010/10/13 01:06:00 PM 12600.15 12601.8 12596.6 12596.6
BANKNIFTY 20101013 2010/10/13 01:07:00 PM 12597.35 12609.1 12597.35 12609.1
BANKNIFTY 20101013 2010/10/13 01:08:00 PM 12606.05 12608.7 12601.6 12605.45
BANKNIFTY 20101013 2010/10/13 01:09:00 PM 12607.15 12607.4 12606.05 12606.15
BANKNIFTY 20101013 2010/10/13 01:10:00 PM 12605.45 12605.95 12599.95 12600.85
BANKNIFTY 20101013 2010/10/13 01:11:00 PM 12599.35 12603.05 12598.85 12603.05
BANKNIFTY 20101013 2010/10/13 01:12:00 PM 12604.55 12606.35 12602.25 12605
BANKNIFTY 20101013 2010/10/13 01:13:00 PM 12601.2 12601.2 12597.15 12597.25
BANKNIFTY 20101013 2010/10/13 01:14:00 PM 12594.4 12597.8 12594.4 12597.8
BANKNIFTY 20101013 2010/10/13 01:15:00 PM 12596.25 12600.3 12596.25 12599.4
BANKNIFTY 20101013 2010/10/13 01:16:00 PM 12597.95 12600.8 12597 12598.9
BANKNIFTY 20101013 2010/10/13 01:17:00 PM 12597.15 12599.45 12597.15 12599.45
BANKNIFTY 20101013 2010/10/13 01:18:00 PM 12598.05 12604.05 12598.05 12602.3
BANKNIFTY 20101013 2010/10/13 01:19:00 PM 12601.8 12605 12601.8 12602.6
BANKNIFTY 20101013 2010/10/13 01:20:00 PM 12602.55 12606.65 12600.4 12603.45
BANKNIFTY 20101013 2010/10/13 01:21:00 PM 12603.45 12605.5 12601.9 12604.6
BANKNIFTY 20101013 2010/10/13 01:22:00 PM 12605.35 12613.75 12605.35 12613.75
BANKNIFTY 20101013 2010/10/13 01:23:00 PM 12616.75 12617.85 12611.75 12613.95
BANKNIFTY 20101013 2010/10/13 01:24:00 PM 12614.05 12615.05 12610.5 12613.55
BANKNIFTY 20101013 2010/10/13 01:25:00 PM 12613 12613.9 12609.3 12610.15
BANKNIFTY 20101013 2010/10/13 01:26:00 PM 12608.15 12614.85 12608.15 12609.9
BANKNIFTY 20101013 2010/10/13 01:27:00 PM 12609.3 12609.45 12604.55 12604.55
BANKNIFTY 20101013 2010/10/13 01:28:00 PM 12604.5 12607.75 12603.1 12606.85
BANKNIFTY 20101013 2010/10/13 01:29:00 PM 12603.75 12614.75 12603.25 12614.75
BANKNIFTY 20101013 2010/10/13 01:30:00 PM 12611.35 12621.55 12611.35 12620.9
BANKNIFTY 20101013 2010/10/13 01:31:00 PM 12622.65 12625.3 12619.4 12625.3
BANKNIFTY 20101013 2010/10/13 01:32:00 PM 12624.25 12624.25 12620.35 12620.35
BANKNIFTY 20101013 2010/10/13 01:33:00 PM 12621.6 12626.85 12620.4 12626.85
BANKNIFTY 20101013 2010/10/13 01:34:00 PM 12624 12628.6 12624 12625.9
BANKNIFTY 20101013 2010/10/13 01:35:00 PM 12625.05 12630.5 12621.75 12621.75
BANKNIFTY 20101013 2010/10/13 01:36:00 PM 12622.1 12623.95 12620.75 12623.95
BANKNIFTY 20101013 2010/10/13 01:37:00 PM 12625.5 12625.7 12621.25 12625.7
BANKNIFTY 20101013 2010/10/13 01:38:00 PM 12620.8 12625.2 12619.3 12624
BANKNIFTY 20101013 2010/10/13 01:39:00 PM 12626.3 12626.3 12619.7 12620.6
BANKNIFTY 20101013 2010/10/13 01:40:00 PM 12617.7 12625.5 12616.05 12625.5
BANKNIFTY 20101013 2010/10/13 01:41:00 PM 12620.1 12628.05 12619.9 12628.05
BANKNIFTY 20101013 2010/10/13 01:42:00 PM 12626.6 12629.05 12623.45 12627.5
BANKNIFTY 20101013 2010/10/13 01:43:00 PM 12627.75 12627.75 12623.95 12623.95
BANKNIFTY 20101013 2010/10/13 01:44:00 PM 12620.7 12624.4 12620.7 12623.7
BANKNIFTY 20101013 2010/10/13 01:45:00 PM 12621.5 12621.8 12616.95 12618.2
BANKNIFTY 20101013 2010/10/13 01:46:00 PM 12618.6 12620.25 12616.3 12620.25
BANKNIFTY 20101013 2010/10/13 01:47:00 PM 12619.1 12620.25 12616.7 12618.7
BANKNIFTY 20101013 2010/10/13 01:48:00 PM 12616.95 12621.7 12616.8 12619.95
BANKNIFTY 20101013 2010/10/13 01:49:00 PM 12618.75 12625.25 12618.6 12625.25
BANKNIFTY 20101013 2010/10/13 01:50:00 PM 12626.75 12626.75 12623.75 12624.5
BANKNIFTY 20101013 2010/10/13 01:51:00 PM 12626.1 12628.9 12620.55 12628.1
BANKNIFTY 20101013 2010/10/13 01:52:00 PM 12629.25 12629.3 12626.15 12626.35
BANKNIFTY 20101013 2010/10/13 01:53:00 PM 12624.95 12631.8 12624.95 12631.8
BANKNIFTY 20101013 2010/10/13 01:54:00 PM 12635.85 12636.2 12634.1 12634.35
BANKNIFTY 20101013 2010/10/13 01:55:00 PM 12635.35 12642.1 12635.35 12637.65
BANKNIFTY 20101013 2010/10/13 01:56:00 PM 12635.8 12640.1 12635.8 12640.1
BANKNIFTY 20101013 2010/10/13 01:57:00 PM 12641.35 12649.5 12641.35 12648.65
BANKNIFTY 20101013 2010/10/13 01:58:00 PM 12646.7 12646.7 12644.75 12644.75
BANKNIFTY 20101013 2010/10/13 01:59:00 PM 12638.75 12639.15 12634.95 12634.95
BANKNIFTY 20101013 2010/10/13 02:00:00 PM 12634.5 12636 12631.35 12631.35
BANKNIFTY 20101013 2010/10/13 02:01:00 PM 12632.15 12632.15 12628.1 12630.35
BANKNIFTY 20101013 2010/10/13 02:02:00 PM 12630.9 12635.35 12628.7 12633.1
BANKNIFTY 20101013 2010/10/13 02:03:00 PM 12634.45 12636.85 12632.5 12632.5
BANKNIFTY 20101013 2010/10/13 02:04:00 PM 12632.35 12635.8 12629.65 12635.3
BANKNIFTY 20101013 2010/10/13 02:05:00 PM 12632.45 12637.35 12630.75 12637.35
BANKNIFTY 20101013 2010/10/13 02:06:00 PM 12636.65 12640.85 12636.65 12637.05
BANKNIFTY 20101013 2010/10/13 02:07:00 PM 12637.45 12641.75 12637.45 12640.45
BANKNIFTY 20101013 2010/10/13 02:08:00 PM 12642.15 12644.15 12639.05 12644.15
BANKNIFTY 20101013 2010/10/13 02:09:00 PM 12646.35 12652.3 12645.4 12652.3
BANKNIFTY 20101013 2010/10/13 02:10:00 PM 12651.55 12652.4 12648 12648
BANKNIFTY 20101013 2010/10/13 02:11:00 PM 12644.8 12647.1 12642.8 12645.1
BANKNIFTY 20101013 2010/10/13 02:12:00 PM 12643.7 12644.95 12641.35 12641.35
BANKNIFTY 20101013 2010/10/13 02:13:00 PM 12639.85 12640.55 12638.05 12638.05
BANKNIFTY 20101013 2010/10/13 02:14:00 PM 12640.3 12640.6 12638.25 12639.3
BANKNIFTY 20101013 2010/10/13 02:15:00 PM 12639.5 12641.4 12636.35 12639.65
BANKNIFTY 20101013 2010/10/13 02:16:00 PM 12638.65 12641.5 12638.65 12640.4
BANKNIFTY 20101013 2010/10/13 02:17:00 PM 12640.05 12643.45 12637.9 12637.9
BANKNIFTY 20101013 2010/10/13 02:18:00 PM 12636.45 12639.6 12633.8 12638.3
BANKNIFTY 20101013 2010/10/13 02:19:00 PM 12639 12640.8 12636.05 12639
BANKNIFTY 20101013 2010/10/13 02:20:00 PM 12638.3 12640.65 12638.25 12638.7
BANKNIFTY 20101013 2010/10/13 02:21:00 PM 12639 12639 12635.6 12637
BANKNIFTY 20101013 2010/10/13 02:22:00 PM 12638.35 12641.5 12637.5 12641.5
BANKNIFTY 20101013 2010/10/13 02:23:00 PM 12641.45 12641.65 12637.05 12637.05
BANKNIFTY 20101013 2010/10/13 02:24:00 PM 12638.5 12638.5 12634.35 12635.65
BANKNIFTY 20101013 2010/10/13 02:25:00 PM 12634.3 12636.3 12630 12636.3
BANKNIFTY 20101013 2010/10/13 02:26:00 PM 12631.45 12637.7 12631.45 12637.7
BANKNIFTY 20101013 2010/10/13 02:27:00 PM 12637.15 12638.1 12636.3 12637.65
BANKNIFTY 20101013 2010/10/13 02:28:00 PM 12635.7 12635.7 12631.45 12631.45
BANKNIFTY 20101013 2010/10/13 02:29:00 PM 12632.6 12632.6 12624 12624
BANKNIFTY 20101013 2010/10/13 02:30:00 PM 12624.4 12624.4 12615.5 12619
BANKNIFTY 20101013 2010/10/13 02:31:00 PM 12619.7 12619.7 12617.55 12619.15
BANKNIFTY 20101013 2010/10/13 02:32:00 PM 12620.45 12627.35 12620.4 12627
BANKNIFTY 20101013 2010/10/13 02:33:00 PM 12626.25 12629.95 12626.25 12629.9
BANKNIFTY 20101013 2010/10/13 02:34:00 PM 12630.55 12641.25 12627.2 12641.25
BANKNIFTY 20101013 2010/10/13 02:35:00 PM 12641.15 12641.95 12637.95 12641.25
BANKNIFTY 20101013 2010/10/13 02:36:00 PM 12639.8 12640.75 12638.3 12639.2
BANKNIFTY 20101013 2010/10/13 02:37:00 PM 12638.45 12640.05 12636 12639.45
BANKNIFTY 20101013 2010/10/13 02:38:00 PM 12638.5 12644.9 12638.15 12644.15
BANKNIFTY 20101013 2010/10/13 02:39:00 PM 12645.1 12646.2 12643.45 12644.55
BANKNIFTY 20101013 2010/10/13 02:40:00 PM 12649.2 12652.45 12646.95 12647.7
BANKNIFTY 20101013 2010/10/13 02:41:00 PM 12650.6 12652.95 12647.7 12651.35
BANKNIFTY 20101013 2010/10/13 02:42:00 PM 12651.3 12659.85 12651.3 12659.85
BANKNIFTY 20101013 2010/10/13 02:43:00 PM 12662.7 12662.7 12657.4 12659.05
BANKNIFTY 20101013 2010/10/13 02:44:00 PM 12661.45 12661.45 12654.9 12658.45
BANKNIFTY 20101013 2010/10/13 02:45:00 PM 12663.25 12663.25 12658.7 12659.65
BANKNIFTY 20101013 2010/10/13 02:46:00 PM 12661.05 12679.2 12661.05 12679.2
BANKNIFTY 20101013 2010/10/13 02:47:00 PM 12675.85 12692.25 12675.85 12692.25
BANKNIFTY 20101013 2010/10/13 02:48:00 PM 12688.95 12702.55 12688.95 12697.6
BANKNIFTY 20101013 2010/10/13 02:49:00 PM 12700.25 12708.7 12699.35 12706.15
BANKNIFTY 20101013 2010/10/13 02:50:00 PM 12706.9 12713.95 12706.05 12713.95
BANKNIFTY 20101013 2010/10/13 02:51:00 PM 12715.9 12715.9 12709.75 12710.4
BANKNIFTY 20101013 2010/10/13 02:52:00 PM 12709.2 12717.35 12707.5 12716.5
BANKNIFTY 20101013 2010/10/13 02:53:00 PM 12716.15 12716.7 12712.9 12715.35
BANKNIFTY 20101013 2010/10/13 02:54:00 PM 12720.2 12722.2 12717.45 12719.9
BANKNIFTY 20101013 2010/10/13 02:55:00 PM 12717.15 12720.5 12717.15 12718.1
BANKNIFTY 20101013 2010/10/13 02:56:00 PM 12718.35 12718.35 12715.15 12715.15
BANKNIFTY 20101013 2010/10/13 02:57:00 PM 12717.05 12726.05 12714.6 12726.05
BANKNIFTY 20101013 2010/10/13 02:58:00 PM 12720.15 12726.35 12720.15 12723.65
BANKNIFTY 20101013 2010/10/13 02:59:00 PM 12719.45 12719.45 12710.1 12714.7
BANKNIFTY 20101013 2010/10/13 03:00:00 PM 12714.7 12714.85 12709.4 12711
BANKNIFTY 20101013 2010/10/13 03:01:00 PM 12707.4 12707.4 12704.3 12705.95
BANKNIFTY 20101013 2010/10/13 03:02:00 PM 12707.9 12719.55 12707.9 12719.55
BANKNIFTY 20101013 2010/10/13 03:03:00 PM 12718.15 12718.15 12714.3 12715.6
BANKNIFTY 20101013 2010/10/13 03:04:00 PM 12717.15 12719.8 12717.1 12719.8
BANKNIFTY 20101013 2010/10/13 03:05:00 PM 12721.3 12729.55 12721.3 12729.55
BANKNIFTY 20101013 2010/10/13 03:06:00 PM 12732.35 12743.2 12732.35 12743.2
BANKNIFTY 20101013 2010/10/13 03:07:00 PM 12743.25 12744.55 12740.8 12744.1
BANKNIFTY 20101013 2010/10/13 03:08:00 PM 12747.6 12752 12746.6 12751.2
BANKNIFTY 20101013 2010/10/13 03:09:00 PM 12749.85 12753.25 12748.05 12748.05
BANKNIFTY 20101013 2010/10/13 03:10:00 PM 12747.65 12747.65 12739.45 12741.45
BANKNIFTY 20101013 2010/10/13 03:11:00 PM 12738.45 12747.3 12738.45 12747.3
BANKNIFTY 20101013 2010/10/13 03:12:00 PM 12750.2 12755.5 12750.2 12752.95
BANKNIFTY 20101013 2010/10/13 03:13:00 PM 12752.6 12756.85 12752.45 12752.45
BANKNIFTY 20101013 2010/10/13 03:14:00 PM 12755.05 12755.05 12749 12749
BANKNIFTY 20101013 2010/10/13 03:15:00 PM 12749 12753.3 12747.7 12753.3
BANKNIFTY 20101013 2010/10/13 03:16:00 PM 12752.7 12753.3 12746.85 12753.3
BANKNIFTY 20101013 2010/10/13 03:17:00 PM 12752.65 12756.2 12748.95 12751.95
BANKNIFTY 20101013 2010/10/13 03:18:00 PM 12750.95 12750.95 12745.9 12750.6
BANKNIFTY 20101013 2010/10/13 03:19:00 PM 12753.75 12761.4 12753.75 12761.4
BANKNIFTY 20101013 2010/10/13 03:20:00 PM 12759.35 12761.05 12758.45 12760.6
BANKNIFTY 20101013 2010/10/13 03:21:00 PM 12759.85 12763.1 12757.7 12759.3
BANKNIFTY 20101013 2010/10/13 03:22:00 PM 12755.85 12759.15 12753.85 12757.35
BANKNIFTY 20101013 2010/10/13 03:23:00 PM 12759.35 12762.95 12757.65 12762.95
BANKNIFTY 20101013 2010/10/13 03:24:00 PM 12763.7 12763.7 12758.65 12759
BANKNIFTY 20101013 2010/10/13 03:25:00 PM 12758.35 12760.15 12757.45 12760
BANKNIFTY 20101013 2010/10/13 03:26:00 PM 12753.35 12753.35 12743.75 12744.2
BANKNIFTY 20101013 2010/10/13 03:27:00 PM 12746.15 12747.5 12743.25 12743.25
BANKNIFTY 20101013 2010/10/13 03:28:00 PM 12745.1 12749.85 12744.25 12747.5
BANKNIFTY 20101013 2010/10/13 03:29:00 PM 12747.4 12749.9 12746.85 12747.5
BANKNIFTY 20101013 2010/10/13 03:30:00 PM 12748.45 12750.9 12736.25 12736.25
BANKNIFTY 20101014 2010/10/14 09:15:00 AM 12801.15 12807.7 12800.9 12807.7
BANKNIFTY 20101014 2010/10/14 09:16:00 AM 12807.85 12808.45 12802.3 12802.3
BANKNIFTY 20101014 2010/10/14 09:17:00 AM 12802.7 12803.95 12798.05 12803.95
BANKNIFTY 20101014 2010/10/14 09:18:00 AM 12800.7 12800.75 12789.1 12789.1
BANKNIFTY 20101014 2010/10/14 09:19:00 AM 12790.75 12791.5 12787.5 12791.45
BANKNIFTY 20101014 2010/10/14 09:20:00 AM 12791.2 12792.8 12771.35 12771.35
BANKNIFTY 20101014 2010/10/14 09:21:00 AM 12774.3 12775.4 12770.7 12774.5
BANKNIFTY 20101014 2010/10/14 09:22:00 AM 12775.9 12776.3 12765.15 12765.15
BANKNIFTY 20101014 2010/10/14 09:23:00 AM 12765.35 12768.75 12765.35 12768.75
BANKNIFTY 20101014 2010/10/14 09:24:00 AM 12770 12773 12767.3 12767.3
BANKNIFTY 20101014 2010/10/14 09:25:00 AM 12767.35 12767.35 12756.9 12756.9
BANKNIFTY 20101014 2010/10/14 09:26:00 AM 12756.1 12756.1 12742.6 12745.4
BANKNIFTY 20101014 2010/10/14 09:27:00 AM 12743.9 12747.85 12737.95 12747.2
BANKNIFTY 20101014 2010/10/14 09:28:00 AM 12746.2 12748.3 12739.45 12739.45
BANKNIFTY 20101014 2010/10/14 09:29:00 AM 12738.5 12738.5 12730.6 12734.7
BANKNIFTY 20101014 2010/10/14 09:30:00 AM 12733 12733 12729.8 12732.85
BANKNIFTY 20101014 2010/10/14 09:31:00 AM 12734.45 12742.75 12734.45 12742.5
BANKNIFTY 20101014 2010/10/14 09:32:00 AM 12744.95 12750.85 12744.05 12746.8
BANKNIFTY 20101014 2010/10/14 09:33:00 AM 12746.1 12756.2 12743.5 12756.2
BANKNIFTY 20101014 2010/10/14 09:34:00 AM 12751.35 12756.35 12751.35 12756.15
BANKNIFTY 20101014 2010/10/14 09:35:00 AM 12755.1 12755.3 12752.9 12753.85
BANKNIFTY 20101014 2010/10/14 09:36:00 AM 12752.25 12755.9 12748.25 12751.05
BANKNIFTY 20101014 2010/10/14 09:37:00 AM 12752.55 12760.55 12752.55 12757
BANKNIFTY 20101014 2010/10/14 09:38:00 AM 12755.65 12760.25 12755.65 12755.75
BANKNIFTY 20101014 2010/10/14 09:39:00 AM 12756.25 12759.3 12756.25 12758.25
BANKNIFTY 20101014 2010/10/14 09:40:00 AM 12755.6 12765.65 12755.6 12765.5
BANKNIFTY 20101014 2010/10/14 09:41:00 AM 12765.85 12766.35 12752.85 12756.55
BANKNIFTY 20101014 2010/10/14 09:42:00 AM 12756.5 12756.85 12752.65 12756.85
BANKNIFTY 20101014 2010/10/14 09:43:00 AM 12758.6 12760.4 12751.15 12751.15
BANKNIFTY 20101014 2010/10/14 09:44:00 AM 12751.9 12751.9 12747.3 12751.25
BANKNIFTY 20101014 2010/10/14 09:45:00 AM 12750.75 12752.15 12749.4 12750.75
BANKNIFTY 20101014 2010/10/14 09:46:00 AM 12751.75 12752.7 12749.95 12752.7
BANKNIFTY 20101014 2010/10/14 09:47:00 AM 12754.4 12755.75 12751.3 12753
BANKNIFTY 20101014 2010/10/14 09:48:00 AM 12752.3 12755.15 12750.15 12754.9
BANKNIFTY 20101014 2010/10/14 09:49:00 AM 12754.15 12755.35 12753.15 12753.55
BANKNIFTY 20101014 2010/10/14 09:50:00 AM 12754.25 12754.5 12748.9 12749.1
BANKNIFTY 20101014 2010/10/14 09:51:00 AM 12748.3 12752.85 12747.4 12750.85
BANKNIFTY 20101014 2010/10/14 09:52:00 AM 12751 12751.5 12744.55 12744.55
BANKNIFTY 20101014 2010/10/14 09:53:00 AM 12744.7 12745.55 12735.75 12735.75
BANKNIFTY 20101014 2010/10/14 09:54:00 AM 12737.75 12745.15 12737.75 12743.95
BANKNIFTY 20101014 2010/10/14 09:55:00 AM 12743.9 12750.55 12743.9 12749.15
BANKNIFTY 20101014 2010/10/14 09:56:00 AM 12751.45 12751.45 12747.55 12748.9
BANKNIFTY 20101014 2010/10/14 09:57:00 AM 12748.1 12748.1 12742.25 12743.2
BANKNIFTY 20101014 2010/10/14 09:58:00 AM 12742 12742.05 12732.9 12732.9
BANKNIFTY 20101014 2010/10/14 09:59:00 AM 12731 12732.5 12728.6 12728.6
BANKNIFTY 20101014 2010/10/14 10:00:00 AM 12730.85 12730.85 12723.35 12723.35
BANKNIFTY 20101014 2010/10/14 10:01:00 AM 12723.4 12727.55 12723.4 12725
BANKNIFTY 20101014 2010/10/14 10:02:00 AM 12724.85 12732.9 12724.85 12729.95
BANKNIFTY 20101014 2010/10/14 10:03:00 AM 12731.25 12731.75 12727.75 12729.35
BANKNIFTY 20101014 2010/10/14 10:04:00 AM 12730.05 12736.75 12730.05 12733.5
BANKNIFTY 20101014 2010/10/14 10:05:00 AM 12735.6 12739 12735.6 12739
BANKNIFTY 20101014 2010/10/14 10:06:00 AM 12740.5 12741.55 12733.25 12738.65
BANKNIFTY 20101014 2010/10/14 10:07:00 AM 12738.75 12741.3 12737.65 12740.4
BANKNIFTY 20101014 2010/10/14 10:08:00 AM 12741.7 12744.85 12739.6 12743.95
BANKNIFTY 20101014 2010/10/14 10:09:00 AM 12743.85 12748.85 12741.15 12743.6
BANKNIFTY 20101014 2010/10/14 10:10:00 AM 12742.95 12742.95 12738.6 12740.65
BANKNIFTY 20101014 2010/10/14 10:11:00 AM 12739.5 12740.45 12738.25 12740.45
BANKNIFTY 20101014 2010/10/14 10:12:00 AM 12740.15 12747.05 12740.15 12746.45
BANKNIFTY 20101014 2010/10/14 10:13:00 AM 12744.95 12750.5 12744.95 12748.45
BANKNIFTY 20101014 2010/10/14 10:14:00 AM 12749.5 12756.75 12748.8 12756.7
BANKNIFTY 20101014 2010/10/14 10:15:00 AM 12755.1 12756.75 12753.1 12755.1
BANKNIFTY 20101014 2010/10/14 10:16:00 AM 12754.6 12759.05 12753.9 12759.05
BANKNIFTY 20101014 2010/10/14 10:17:00 AM 12759.75 12761.95 12756.9 12756.9
BANKNIFTY 20101014 2010/10/14 10:18:00 AM 12756.8 12758.7 12756.45 12758.65
BANKNIFTY 20101014 2010/10/14 10:19:00 AM 12759.85 12759.85 12752.4 12752.6
BANKNIFTY 20101014 2010/10/14 10:20:00 AM 12751.25 12752.6 12749.8 12750.7
BANKNIFTY 20101014 2010/10/14 10:21:00 AM 12752.5 12755.1 12752.4 12753.05
BANKNIFTY 20101014 2010/10/14 10:22:00 AM 12751.25 12751.25 12741.5 12741.5
BANKNIFTY 20101014 2010/10/14 10:23:00 AM 12740.6 12742.25 12733.5 12733.5
BANKNIFTY 20101014 2010/10/14 10:24:00 AM 12733.35 12733.35 12727.75 12727.75
BANKNIFTY 20101014 2010/10/14 10:25:00 AM 12730.65 12734.4 12730.6 12730.65
BANKNIFTY 20101014 2010/10/14 10:26:00 AM 12732.05 12738.4 12732.05 12737.1
BANKNIFTY 20101014 2010/10/14 10:27:00 AM 12739.75 12739.95 12736.7 12736.7
BANKNIFTY 20101014 2010/10/14 10:28:00 AM 12738.1 12742.8 12737.4 12742.8
BANKNIFTY 20101014 2010/10/14 10:29:00 AM 12742.1 12747.4 12742.1 12747.05
BANKNIFTY 20101014 2010/10/14 10:30:00 AM 12747.25 12755 12747.25 12755
BANKNIFTY 20101014 2010/10/14 10:31:00 AM 12756.6 12756.6 12754.65 12755.5
BANKNIFTY 20101014 2010/10/14 10:32:00 AM 12756.6 12760 12756.6 12757.8
BANKNIFTY 20101014 2010/10/14 10:33:00 AM 12759.9 12761.1 12753.65 12753.65
BANKNIFTY 20101014 2010/10/14 10:34:00 AM 12752.65 12754.3 12749.9 12750.45
BANKNIFTY 20101014 2010/10/14 10:35:00 AM 12752 12752.95 12746.25 12746.25
BANKNIFTY 20101014 2010/10/14 10:36:00 AM 12747.95 12748.55 12744.4 12745.4
BANKNIFTY 20101014 2010/10/14 10:37:00 AM 12746 12746 12744.1 12745.9
BANKNIFTY 20101014 2010/10/14 10:38:00 AM 12744.9 12746.3 12744.85 12745.45
BANKNIFTY 20101014 2010/10/14 10:39:00 AM 12745.35 12746.65 12742.05 12744.35
BANKNIFTY 20101014 2010/10/14 10:40:00 AM 12743.75 12749.35 12743.35 12745.4
BANKNIFTY 20101014 2010/10/14 10:41:00 AM 12742.45 12748.1 12742.45 12747.25
BANKNIFTY 20101014 2010/10/14 10:42:00 AM 12747.55 12748.8 12743.65 12743.65
BANKNIFTY 20101014 2010/10/14 10:43:00 AM 12745.9 12745.9 12740.9 12740.9
BANKNIFTY 20101014 2010/10/14 10:44:00 AM 12737.9 12739.3 12737.9 12738
BANKNIFTY 20101014 2010/10/14 10:45:00 AM 12738.7 12738.75 12737.2 12737.55
BANKNIFTY 20101014 2010/10/14 10:46:00 AM 12736.95 12739.05 12736.6 12737.3
BANKNIFTY 20101014 2010/10/14 10:47:00 AM 12736.95 12737.8 12734.1 12735.1
BANKNIFTY 20101014 2010/10/14 10:48:00 AM 12735.95 12738.75 12735.95 12738.75
BANKNIFTY 20101014 2010/10/14 10:49:00 AM 12738.85 12741.65 12737.2 12737.2
BANKNIFTY 20101014 2010/10/14 10:50:00 AM 12737.4 12737.65 12728.6 12728.9
BANKNIFTY 20101014 2010/10/14 10:51:00 AM 12730.5 12730.5 12719.7 12722.4
BANKNIFTY 20101014 2010/10/14 10:52:00 AM 12722.7 12726.7 12721.95 12724.4
BANKNIFTY 20101014 2010/10/14 10:53:00 AM 12723.65 12726.6 12723.65 12726.4
BANKNIFTY 20101014 2010/10/14 10:54:00 AM 12725.9 12725.9 12723.65 12723.65
BANKNIFTY 20101014 2010/10/14 10:55:00 AM 12726.45 12731.35 12723.3 12729.55
BANKNIFTY 20101014 2010/10/14 10:56:00 AM 12726.7 12727.8 12724.5 12725.15
BANKNIFTY 20101014 2010/10/14 10:57:00 AM 12725.8 12725.9 12723.4 12723.5
BANKNIFTY 20101014 2010/10/14 10:58:00 AM 12729.3 12729.3 12723.2 12723.35
BANKNIFTY 20101014 2010/10/14 10:59:00 AM 12722.85 12724.25 12720.05 12721.55
BANKNIFTY 20101014 2010/10/14 11:00:00 AM 12719.4 12723.35 12718.8 12723.35
BANKNIFTY 20101014 2010/10/14 11:01:00 AM 12720.7 12722.05 12718.7 12719.25
BANKNIFTY 20101014 2010/10/14 11:02:00 AM 12718.95 12718.95 12717.75 12717.85
BANKNIFTY 20101014 2010/10/14 11:03:00 AM 12719.3 12727.45 12719.15 12724.6
BANKNIFTY 20101014 2010/10/14 11:04:00 AM 12723.65 12728 12723.2 12723.2
BANKNIFTY 20101014 2010/10/14 11:05:00 AM 12724.85 12727.4 12720.35 12724.25
BANKNIFTY 20101014 2010/10/14 11:06:00 AM 12724.1 12724.1 12721.6 12722.5
BANKNIFTY 20101014 2010/10/14 11:07:00 AM 12723.35 12728.85 12723 12728.85
BANKNIFTY 20101014 2010/10/14 11:08:00 AM 12727.55 12728.6 12726.85 12727.2
BANKNIFTY 20101014 2010/10/14 11:09:00 AM 12727.35 12730.35 12727 12727.65
BANKNIFTY 20101014 2010/10/14 11:10:00 AM 12727.7 12727.7 12724.85 12725.3
BANKNIFTY 20101014 2010/10/14 11:11:00 AM 12725.15 12726.55 12724.5 12725.5
BANKNIFTY 20101014 2010/10/14 11:12:00 AM 12726.25 12726.25 12723.75 12723.75
BANKNIFTY 20101014 2010/10/14 11:13:00 AM 12724.1 12724.1 12720.6 12720.6
BANKNIFTY 20101014 2010/10/14 11:14:00 AM 12719.9 12722 12718.55 12719.35
BANKNIFTY 20101014 2010/10/14 11:15:00 AM 12718.5 12719.85 12717 12717
BANKNIFTY 20101014 2010/10/14 11:16:00 AM 12717.55 12718 12716.15 12716.3
BANKNIFTY 20101014 2010/10/14 11:17:00 AM 12715.3 12716.65 12713.15 12713.95
BANKNIFTY 20101014 2010/10/14 11:18:00 AM 12716 12718.45 12714.65 12716.85
BANKNIFTY 20101014 2010/10/14 11:19:00 AM 12717.45 12719.8 12717.4 12717.4
BANKNIFTY 20101014 2010/10/14 11:20:00 AM 12719.1 12719.6 12718.1 12719.6
BANKNIFTY 20101014 2010/10/14 11:21:00 AM 12718.6 12721.05 12717.6 12717.6
BANKNIFTY 20101014 2010/10/14 11:22:00 AM 12719.6 12719.8 12715.65 12717.4
BANKNIFTY 20101014 2010/10/14 11:23:00 AM 12716.3 12717.05 12713.4 12716.3
BANKNIFTY 20101014 2010/10/14 11:24:00 AM 12716.45 12717.25 12714.65 12714.65
BANKNIFTY 20101014 2010/10/14 11:25:00 AM 12715.25 12715.25 12707.9 12707.9
BANKNIFTY 20101014 2010/10/14 11:26:00 AM 12711.2 12711.2 12706.05 12706.95
BANKNIFTY 20101014 2010/10/14 11:27:00 AM 12708.3 12711.05 12705.25 12705.25
BANKNIFTY 20101014 2010/10/14 11:28:00 AM 12709.8 12709.8 12695.4 12696.25
BANKNIFTY 20101014 2010/10/14 11:29:00 AM 12698.35 12701.6 12695.25 12701.6
BANKNIFTY 20101014 2010/10/14 11:30:00 AM 12695.75 12702.9 12694.8 12702.9
BANKNIFTY 20101014 2010/10/14 11:31:00 AM 12701 12707.75 12700.65 12707.75
BANKNIFTY 20101014 2010/10/14 11:32:00 AM 12705.3 12707.45 12695.75 12695.75
BANKNIFTY 20101014 2010/10/14 11:33:00 AM 12696.4 12700.3 12695.55 12697.15
BANKNIFTY 20101014 2010/10/14 11:34:00 AM 12698.45 12698.45 12692.5 12692.5
BANKNIFTY 20101014 2010/10/14 11:35:00 AM 12694.4 12700.15 12694.4 12700.15
BANKNIFTY 20101014 2010/10/14 11:36:00 AM 12701.25 12702.6 12699.5 12702.2
BANKNIFTY 20101014 2010/10/14 11:37:00 AM 12704.35 12704.35 12702.05 12704.15
BANKNIFTY 20101014 2010/10/14 11:38:00 AM 12704.9 12705.3 12701.8 12704.65
BANKNIFTY 20101014 2010/10/14 11:39:00 AM 12704.35 12711.05 12703.1 12708.25
BANKNIFTY 20101014 2010/10/14 11:40:00 AM 12708.1 12709.3 12706.3 12706.8
BANKNIFTY 20101014 2010/10/14 11:41:00 AM 12708.9 12708.9 12704.95 12705.7
BANKNIFTY 20101014 2010/10/14 11:42:00 AM 12709.1 12709.1 12706.7 12707.4
BANKNIFTY 20101014 2010/10/14 11:43:00 AM 12707.25 12709.35 12704.85 12704.95
BANKNIFTY 20101014 2010/10/14 11:44:00 AM 12705.6 12705.6 12702.7 12703.65
BANKNIFTY 20101014 2010/10/14 11:45:00 AM 12700.85 12700.85 12694.25 12694.25
BANKNIFTY 20101014 2010/10/14 11:46:00 AM 12692.4 12700.6 12692.4 12699.3
BANKNIFTY 20101014 2010/10/14 11:47:00 AM 12697.55 12697.55 12691.6 12696.75
BANKNIFTY 20101014 2010/10/14 11:48:00 AM 12697.15 12703.05 12697.15 12701.5
BANKNIFTY 20101014 2010/10/14 11:49:00 AM 12702.6 12704.5 12701.3 12702
BANKNIFTY 20101014 2010/10/14 11:50:00 AM 12702.1 12704.1 12702.1 12703.9
BANKNIFTY 20101014 2010/10/14 11:51:00 AM 12704.05 12704.05 12701.7 12703.15
BANKNIFTY 20101014 2010/10/14 11:52:00 AM 12703.3 12704.1 12701.6 12703.85
BANKNIFTY 20101014 2010/10/14 11:53:00 AM 12703.2 12707.1 12701.55 12706.55
BANKNIFTY 20101014 2010/10/14 11:54:00 AM 12709.45 12709.7 12707.6 12707.6
BANKNIFTY 20101014 2010/10/14 11:55:00 AM 12709.25 12720.8 12709.25 12718.65
BANKNIFTY 20101014 2010/10/14 11:56:00 AM 12719.9 12722.35 12719.9 12721.5
BANKNIFTY 20101014 2010/10/14 11:57:00 AM 12719.8 12721.05 12718.95 12719.4
BANKNIFTY 20101014 2010/10/14 11:58:00 AM 12717.95 12718.55 12710 12713.1
BANKNIFTY 20101014 2010/10/14 11:59:00 AM 12713.25 12715.25 12713.25 12713.45
BANKNIFTY 20101014 2010/10/14 12:00:00 PM 12714.05 12714.1 12711.55 12712.45
BANKNIFTY 20101014 2010/10/14 12:01:00 PM 12711.45 12717.85 12711.45 12714.25
BANKNIFTY 20101014 2010/10/14 12:02:00 PM 12713.6 12716.3 12713.1 12714.55
BANKNIFTY 20101014 2010/10/14 12:03:00 PM 12711.9 12711.9 12697.6 12707.15
BANKNIFTY 20101014 2010/10/14 12:04:00 PM 12705.3 12712.7 12702.6 12712.7
BANKNIFTY 20101014 2010/10/14 12:05:00 PM 12714.45 12720.55 12712.85 12720.55
BANKNIFTY 20101014 2010/10/14 12:06:00 PM 12721.7 12723.8 12719.8 12719.8
BANKNIFTY 20101014 2010/10/14 12:07:00 PM 12715.5 12720.95 12713.65 12720.95
BANKNIFTY 20101014 2010/10/14 12:08:00 PM 12723.6 12726.15 12721.7 12724.15
BANKNIFTY 20101014 2010/10/14 12:09:00 PM 12724.9 12725.15 12720.65 12720.65
BANKNIFTY 20101014 2010/10/14 12:10:00 PM 12720.45 12721.45 12716.65 12716.65
BANKNIFTY 20101014 2010/10/14 12:11:00 PM 12716.6 12720.8 12716.6 12719.95
BANKNIFTY 20101014 2010/10/14 12:12:00 PM 12719.8 12719.8 12715.35 12716
BANKNIFTY 20101014 2010/10/14 12:13:00 PM 12715.25 12716.05 12713.2 12715.85
BANKNIFTY 20101014 2010/10/14 12:14:00 PM 12714.3 12718.25 12713.6 12714.1
BANKNIFTY 20101014 2010/10/14 12:15:00 PM 12715.5 12720.55 12715.5 12719.2
BANKNIFTY 20101014 2010/10/14 12:16:00 PM 12720.9 12722.7 12720 12720
BANKNIFTY 20101014 2010/10/14 12:17:00 PM 12719.35 12723.3 12719.35 12722.2
BANKNIFTY 20101014 2010/10/14 12:18:00 PM 12724.7 12726.9 12720.6 12720.6
BANKNIFTY 20101014 2010/10/14 12:19:00 PM 12721.35 12724.1 12720.4 12720.4
BANKNIFTY 20101014 2010/10/14 12:20:00 PM 12721.7 12726.95 12720.65 12726.95
BANKNIFTY 20101014 2010/10/14 12:21:00 PM 12726.9 12729.5 12726.85 12726.85
BANKNIFTY 20101014 2010/10/14 12:22:00 PM 12727.3 12729.7 12727.3 12728.35
BANKNIFTY 20101014 2010/10/14 12:23:00 PM 12726.9 12730.1 12726.9 12727.95
BANKNIFTY 20101014 2010/10/14 12:24:00 PM 12728.15 12728.75 12726.1 12726.4
BANKNIFTY 20101014 2010/10/14 12:25:00 PM 12724.5 12725.25 12722.5 12722.5
BANKNIFTY 20101014 2010/10/14 12:26:00 PM 12721.75 12721.8 12720.05 12721.45
BANKNIFTY 20101014 2010/10/14 12:27:00 PM 12722.3 12722.3 12719.95 12720.7
BANKNIFTY 20101014 2010/10/14 12:28:00 PM 12720.4 12720.85 12718.7 12720.85
BANKNIFTY 20101014 2010/10/14 12:29:00 PM 12721.8 12722 12719.8 12721.1
BANKNIFTY 20101014 2010/10/14 12:30:00 PM 12720.7 12722.65 12720.4 12720.45
BANKNIFTY 20101014 2010/10/14 12:31:00 PM 12720 12721.75 12716.8 12717.35
BANKNIFTY 20101014 2010/10/14 12:32:00 PM 12717.5 12718.1 12716.15 12716.15
BANKNIFTY 20101014 2010/10/14 12:33:00 PM 12717.15 12719.6 12716.95 12718.9
BANKNIFTY 20101014 2010/10/14 12:34:00 PM 12719.15 12723.4 12717.05 12718.85
BANKNIFTY 20101014 2010/10/14 12:35:00 PM 12719.9 12720.85 12716.55 12716.7
BANKNIFTY 20101014 2010/10/14 12:36:00 PM 12717 12718.1 12714.9 12714.9
BANKNIFTY 20101014 2010/10/14 12:37:00 PM 12714.95 12717.2 12711.1 12713.4
BANKNIFTY 20101014 2010/10/14 12:38:00 PM 12712.7 12713.25 12711.3 12711.65
BANKNIFTY 20101014 2010/10/14 12:39:00 PM 12711.9 12713.2 12708.5 12708.5
BANKNIFTY 20101014 2010/10/14 12:40:00 PM 12708.4 12711.05 12708.4 12709.35
BANKNIFTY 20101014 2010/10/14 12:41:00 PM 12709.3 12712.7 12708.95 12711.55
BANKNIFTY 20101014 2010/10/14 12:42:00 PM 12712 12713.1 12709.3 12711.2
BANKNIFTY 20101014 2010/10/14 12:43:00 PM 12708.65 12710.35 12705.65 12705.65
BANKNIFTY 20101014 2010/10/14 12:44:00 PM 12704.95 12704.95 12696.5 12699.75
BANKNIFTY 20101014 2010/10/14 12:45:00 PM 12699.4 12707.8 12699.4 12707.8
BANKNIFTY 20101014 2010/10/14 12:46:00 PM 12707.9 12708.7 12705.9 12705.9
BANKNIFTY 20101014 2010/10/14 12:47:00 PM 12706.25 12714.35 12706.25 12714.35
BANKNIFTY 20101014 2010/10/14 12:48:00 PM 12713.1 12714.8 12710.3 12710.3
BANKNIFTY 20101014 2010/10/14 12:49:00 PM 12710.15 12712.75 12710.15 12712.75
BANKNIFTY 20101014 2010/10/14 12:50:00 PM 12718.95 12720.9 12717.6 12717.75
BANKNIFTY 20101014 2010/10/14 12:51:00 PM 12717.85 12719.6 12716.9 12718.4
BANKNIFTY 20101014 2010/10/14 12:52:00 PM 12717.7 12717.7 12715.3 12715.3
BANKNIFTY 20101014 2010/10/14 12:53:00 PM 12713.9 12719.65 12713.9 12719.65
BANKNIFTY 20101014 2010/10/14 12:54:00 PM 12719.1 12719.55 12717.85 12718.3
BANKNIFTY 20101014 2010/10/14 12:55:00 PM 12718.45 12720.95 12717.75 12719.1
BANKNIFTY 20101014 2010/10/14 12:56:00 PM 12720.3 12720.9 12710.85 12713.5
BANKNIFTY 20101014 2010/10/14 12:57:00 PM 12715.15 12719.75 12714 12714.1
BANKNIFTY 20101014 2010/10/14 12:58:00 PM 12712.8 12716.35 12708.6 12708.6
BANKNIFTY 20101014 2010/10/14 12:59:00 PM 12710.8 12712.5 12708.3 12708.3
BANKNIFTY 20101014 2010/10/14 01:00:00 PM 12707.9 12713.1 12707.9 12711.05
BANKNIFTY 20101014 2010/10/14 01:01:00 PM 12709.45 12714.3 12708.3 12713.95
BANKNIFTY 20101014 2010/10/14 01:02:00 PM 12713.75 12717.55 12713.65 12713.65
BANKNIFTY 20101014 2010/10/14 01:03:00 PM 12712.55 12713.7 12709 12709
BANKNIFTY 20101014 2010/10/14 01:04:00 PM 12709.5 12711.05 12709.5 12710.55
BANKNIFTY 20101014 2010/10/14 01:05:00 PM 12713.25 12713.6 12711.15 12712.2
BANKNIFTY 20101014 2010/10/14 01:06:00 PM 12712.25 12712.55 12710.55 12710.55
BANKNIFTY 20101014 2010/10/14 01:07:00 PM 12710.9 12713.55 12710.9 12712.55
BANKNIFTY 20101014 2010/10/14 01:08:00 PM 12712.85 12712.85 12710.85 12710.9
BANKNIFTY 20101014 2010/10/14 01:09:00 PM 12710.05 12710.05 12708.6 12709.8
BANKNIFTY 20101014 2010/10/14 01:10:00 PM 12710.55 12710.55 12709 12709.6
BANKNIFTY 20101014 2010/10/14 01:11:00 PM 12709.5 12709.5 12702.95 12705.05
BANKNIFTY 20101014 2010/10/14 01:12:00 PM 12704.2 12704.2 12698.95 12698.95
BANKNIFTY 20101014 2010/10/14 01:13:00 PM 12698.7 12702 12698.7 12702
BANKNIFTY 20101014 2010/10/14 01:14:00 PM 12701.7 12701.7 12698.1 12699.2
BANKNIFTY 20101014 2010/10/14 01:15:00 PM 12699.15 12702.6 12697.1 12697.95
BANKNIFTY 20101014 2010/10/14 01:16:00 PM 12705.7 12707.25 12701.5 12703.95
BANKNIFTY 20101014 2010/10/14 01:17:00 PM 12703.15 12706.2 12703.15 12704
BANKNIFTY 20101014 2010/10/14 01:18:00 PM 12704.35 12708.45 12704.35 12706.8
BANKNIFTY 20101014 2010/10/14 01:19:00 PM 12706 12706.7 12703.9 12703.9
BANKNIFTY 20101014 2010/10/14 01:20:00 PM 12708.3 12715.1 12708.3 12713.35
BANKNIFTY 20101014 2010/10/14 01:21:00 PM 12713.75 12715.2 12712.1 12712.1
BANKNIFTY 20101014 2010/10/14 01:22:00 PM 12712.95 12716.35 12712.55 12716.35
BANKNIFTY 20101014 2010/10/14 01:23:00 PM 12718.9 12721.65 12716.8 12717.6
BANKNIFTY 20101014 2010/10/14 01:24:00 PM 12717.7 12726.6 12717.7 12726.45
BANKNIFTY 20101014 2010/10/14 01:25:00 PM 12726.5 12728.45 12720.1 12722.85
BANKNIFTY 20101014 2010/10/14 01:26:00 PM 12727 12727 12721.85 12721.85
BANKNIFTY 20101014 2010/10/14 01:27:00 PM 12720.95 12729.25 12720.7 12729.25
BANKNIFTY 20101014 2010/10/14 01:28:00 PM 12727 12731.15 12726.6 12726.6
BANKNIFTY 20101014 2010/10/14 01:29:00 PM 12726.15 12728.3 12716.3 12716.3
BANKNIFTY 20101014 2010/10/14 01:30:00 PM 12720.05 12721.7 12718.55 12720.2
BANKNIFTY 20101014 2010/10/14 01:31:00 PM 12721.35 12721.35 12718.45 12720.55
BANKNIFTY 20101014 2010/10/14 01:32:00 PM 12720.9 12724.65 12720.65 12724.65
BANKNIFTY 20101014 2010/10/14 01:33:00 PM 12723.05 12725.6 12723.05 12723.65
BANKNIFTY 20101014 2010/10/14 01:34:00 PM 12724.65 12726.85 12722.45 12726.85
BANKNIFTY 20101014 2010/10/14 01:35:00 PM 12728.4 12733.5 12728.4 12732.8
BANKNIFTY 20101014 2010/10/14 01:36:00 PM 12732.05 12733.05 12728.7 12729.1
BANKNIFTY 20101014 2010/10/14 01:37:00 PM 12729.5 12729.5 12722.65 12722.65
BANKNIFTY 20101014 2010/10/14 01:38:00 PM 12723.7 12723.7 12720.1 12720.1
BANKNIFTY 20101014 2010/10/14 01:39:00 PM 12720.6 12721.45 12718.45 12718.45
BANKNIFTY 20101014 2010/10/14 01:40:00 PM 12719.35 12719.95 12715.85 12715.85
BANKNIFTY 20101014 2010/10/14 01:41:00 PM 12715.65 12716.85 12713.85 12716.2
BANKNIFTY 20101014 2010/10/14 01:42:00 PM 12715.5 12716.5 12708.2 12708.2
BANKNIFTY 20101014 2010/10/14 01:43:00 PM 12708.75 12711.45 12708.75 12711.45
BANKNIFTY 20101014 2010/10/14 01:44:00 PM 12711.1 12711.1 12704.3 12705.65
BANKNIFTY 20101014 2010/10/14 01:45:00 PM 12705.55 12708.45 12705.55 12708.45
BANKNIFTY 20101014 2010/10/14 01:46:00 PM 12708.95 12717.7 12708.95 12717.2
BANKNIFTY 20101014 2010/10/14 01:47:00 PM 12717.6 12719.3 12716.6 12717.45
BANKNIFTY 20101014 2010/10/14 01:48:00 PM 12715.8 12716.8 12714.7 12715.3
BANKNIFTY 20101014 2010/10/14 01:49:00 PM 12714.6 12716.15 12711.95 12711.95
BANKNIFTY 20101014 2010/10/14 01:50:00 PM 12711.3 12711.3 12709.05 12709.8
BANKNIFTY 20101014 2010/10/14 01:51:00 PM 12710.45 12710.85 12707.9 12708.95
BANKNIFTY 20101014 2010/10/14 01:52:00 PM 12709.35 12710.9 12706.85 12706.85
BANKNIFTY 20101014 2010/10/14 01:53:00 PM 12705.75 12705.75 12694.5 12694.5
BANKNIFTY 20101014 2010/10/14 01:54:00 PM 12694.7 12694.7 12684.95 12689.2
BANKNIFTY 20101014 2010/10/14 01:55:00 PM 12687.35 12690.7 12675.85 12675.85
BANKNIFTY 20101014 2010/10/14 01:56:00 PM 12675.9 12675.9 12663.6 12671.55
BANKNIFTY 20101014 2010/10/14 01:57:00 PM 12670.65 12671.95 12669.25 12670.4
BANKNIFTY 20101014 2010/10/14 01:58:00 PM 12671.75 12674.85 12671.25 12671.25
BANKNIFTY 20101014 2010/10/14 01:59:00 PM 12669.9 12669.9 12661.75 12664.2
BANKNIFTY 20101014 2010/10/14 02:00:00 PM 12662.8 12662.8 12639.45 12639.45
BANKNIFTY 20101014 2010/10/14 02:01:00 PM 12640.6 12640.6 12630.9 12634.25
BANKNIFTY 20101014 2010/10/14 02:02:00 PM 12632.85 12641.15 12625.7 12625.7
BANKNIFTY 20101014 2010/10/14 02:03:00 PM 12622.15 12625.95 12620.85 12621.85
BANKNIFTY 20101014 2010/10/14 02:04:00 PM 12623.5 12633.45 12621.1 12633.45
BANKNIFTY 20101014 2010/10/14 02:05:00 PM 12637.15 12645.7 12637.15 12643
BANKNIFTY 20101014 2010/10/14 02:06:00 PM 12638.2 12640.9 12634.7 12640.9
BANKNIFTY 20101014 2010/10/14 02:07:00 PM 12642.05 12642.05 12626.5 12626.5
BANKNIFTY 20101014 2010/10/14 02:08:00 PM 12625.45 12626.95 12608.65 12609.25
BANKNIFTY 20101014 2010/10/14 02:09:00 PM 12612.25 12612.5 12607.5 12612.25
BANKNIFTY 20101014 2010/10/14 02:10:00 PM 12608.9 12615.95 12606.5 12615.95
BANKNIFTY 20101014 2010/10/14 02:11:00 PM 12615.5 12624.15 12614.85 12622.05
BANKNIFTY 20101014 2010/10/14 02:12:00 PM 12620.55 12630.1 12620.55 12630.1
BANKNIFTY 20101014 2010/10/14 02:13:00 PM 12629.2 12631.95 12627.45 12631.95
BANKNIFTY 20101014 2010/10/14 02:14:00 PM 12631.45 12631.45 12619.05 12622.8
BANKNIFTY 20101014 2010/10/14 02:15:00 PM 12624.05 12624.65 12617.75 12617.75
BANKNIFTY 20101014 2010/10/14 02:16:00 PM 12619.25 12623.95 12619.25 12623.75
BANKNIFTY 20101014 2010/10/14 02:17:00 PM 12622.7 12625.45 12622.55 12624.6
BANKNIFTY 20101014 2010/10/14 02:18:00 PM 12625.35 12632.15 12625.35 12632.15
BANKNIFTY 20101014 2010/10/14 02:19:00 PM 12631.4 12634.15 12631.4 12633.3
BANKNIFTY 20101014 2010/10/14 02:20:00 PM 12634.2 12638.6 12634.2 12636.65
BANKNIFTY 20101014 2010/10/14 02:21:00 PM 12633.55 12633.55 12617.45 12617.45
BANKNIFTY 20101014 2010/10/14 02:22:00 PM 12617.25 12617.25 12610.15 12610.15
BANKNIFTY 20101014 2010/10/14 02:23:00 PM 12609.7 12613.9 12599.35 12600.5
BANKNIFTY 20101014 2010/10/14 02:24:00 PM 12601.75 12605.95 12597.1 12597.1
BANKNIFTY 20101014 2010/10/14 02:25:00 PM 12601.2 12601.4 12596.6 12596.75
BANKNIFTY 20101014 2010/10/14 02:26:00 PM 12593.85 12595.8 12590.55 12591.95
BANKNIFTY 20101014 2010/10/14 02:27:00 PM 12588.55 12589.65 12584.3 12589.65
BANKNIFTY 20101014 2010/10/14 02:28:00 PM 12588.6 12598.35 12582.15 12598.1
BANKNIFTY 20101014 2010/10/14 02:29:00 PM 12599.45 12599.5 12593.4 12593.4
BANKNIFTY 20101014 2010/10/14 02:30:00 PM 12594.6 12599.1 12587.35 12587.35
BANKNIFTY 20101014 2010/10/14 02:31:00 PM 12584.25 12587.05 12567.7 12567.7
BANKNIFTY 20101014 2010/10/14 02:32:00 PM 12562.5 12566.95 12562.5 12566.95
BANKNIFTY 20101014 2010/10/14 02:33:00 PM 12558.8 12558.8 12550.5 12550.5
BANKNIFTY 20101014 2010/10/14 02:34:00 PM 12554.6 12557.15 12551.1 12554.95
BANKNIFTY 20101014 2010/10/14 02:35:00 PM 12560.6 12573.15 12560.6 12572.5
BANKNIFTY 20101014 2010/10/14 02:36:00 PM 12578.65 12583.95 12577.4 12583.35
BANKNIFTY 20101014 2010/10/14 02:37:00 PM 12585.5 12589.25 12580.35 12583.2
BANKNIFTY 20101014 2010/10/14 02:38:00 PM 12585.5 12587.6 12584.25 12587.15
BANKNIFTY 20101014 2010/10/14 02:39:00 PM 12586.95 12588.25 12575.8 12575.95
BANKNIFTY 20101014 2010/10/14 02:40:00 PM 12575.45 12575.45 12565.2 12565.2
BANKNIFTY 20101014 2010/10/14 02:41:00 PM 12567.15 12569.2 12562.8 12567.4
BANKNIFTY 20101014 2010/10/14 02:42:00 PM 12567.85 12580.05 12567.65 12578.15
BANKNIFTY 20101014 2010/10/14 02:43:00 PM 12579.3 12584.5 12579.3 12584.5
BANKNIFTY 20101014 2010/10/14 02:44:00 PM 12586.85 12589.6 12581.65 12585.15
BANKNIFTY 20101014 2010/10/14 02:45:00 PM 12586.45 12594.4 12586.45 12594.4
BANKNIFTY 20101014 2010/10/14 02:46:00 PM 12598.75 12604.1 12598.75 12603.85
BANKNIFTY 20101014 2010/10/14 02:47:00 PM 12603.35 12603.5 12599.35 12601.55
BANKNIFTY 20101014 2010/10/14 02:48:00 PM 12601.35 12606.6 12601 12601
BANKNIFTY 20101014 2010/10/14 02:49:00 PM 12600.75 12602.55 12588.15 12588.15
BANKNIFTY 20101014 2010/10/14 02:50:00 PM 12586.1 12599.45 12586.1 12599.45
BANKNIFTY 20101014 2010/10/14 02:51:00 PM 12593.35 12601.35 12593.35 12600.75
BANKNIFTY 20101014 2010/10/14 02:52:00 PM 12602.05 12604.75 12599 12599
BANKNIFTY 20101014 2010/10/14 02:53:00 PM 12600.05 12603.65 12599.8 12601.5
BANKNIFTY 20101014 2010/10/14 02:54:00 PM 12600.5 12600.5 12594.9 12595.95
BANKNIFTY 20101014 2010/10/14 02:55:00 PM 12597.85 12597.85 12592.95 12592.95
BANKNIFTY 20101014 2010/10/14 02:56:00 PM 12593.65 12593.65 12585.7 12590.75
BANKNIFTY 20101014 2010/10/14 02:57:00 PM 12587.9 12591.25 12576.05 12576.05
BANKNIFTY 20101014 2010/10/14 02:58:00 PM 12575.6 12575.6 12558.5 12558.5
BANKNIFTY 20101014 2010/10/14 02:59:00 PM 12555.15 12555.15 12532.4 12538.25
BANKNIFTY 20101014 2010/10/14 03:00:00 PM 12537.8 12546.15 12537.8 12546.15
BANKNIFTY 20101014 2010/10/14 03:01:00 PM 12545.35 12566.45 12545.35 12566.45
BANKNIFTY 20101014 2010/10/14 03:02:00 PM 12564.7 12572.3 12564.7 12570.95
BANKNIFTY 20101014 2010/10/14 03:03:00 PM 12570.8 12585.1 12570.8 12585.1
BANKNIFTY 20101014 2010/10/14 03:04:00 PM 12587.6 12590.05 12581.6 12589.55
BANKNIFTY 20101014 2010/10/14 03:05:00 PM 12589.6 12591.85 12585.95 12588.85
BANKNIFTY 20101014 2010/10/14 03:06:00 PM 12592.45 12602.6 12589.25 12602.4
BANKNIFTY 20101014 2010/10/14 03:07:00 PM 12603.25 12619.85 12603.25 12616.7
BANKNIFTY 20101014 2010/10/14 03:08:00 PM 12617.55 12621.45 12612.55 12621.05
BANKNIFTY 20101014 2010/10/14 03:09:00 PM 12622.4 12623.65 12619.55 12619.55
BANKNIFTY 20101014 2010/10/14 03:10:00 PM 12618.85 12621.95 12614.5 12614.5
BANKNIFTY 20101014 2010/10/14 03:11:00 PM 12615.05 12625.9 12615.05 12625.9
BANKNIFTY 20101014 2010/10/14 03:12:00 PM 12627.6 12629 12623.15 12626.55
BANKNIFTY 20101014 2010/10/14 03:13:00 PM 12625.1 12633.6 12625.1 12633.6
BANKNIFTY 20101014 2010/10/14 03:14:00 PM 12635.3 12636.1 12621.15 12621.15
BANKNIFTY 20101014 2010/10/14 03:15:00 PM 12617.55 12617.55 12607.05 12607.05
BANKNIFTY 20101014 2010/10/14 03:16:00 PM 12600.7 12609.4 12600.7 12609.4
BANKNIFTY 20101014 2010/10/14 03:17:00 PM 12609.9 12609.9 12602.9 12602.9
BANKNIFTY 20101014 2010/10/14 03:18:00 PM 12601.1 12612.45 12599.35 12612.45
BANKNIFTY 20101014 2010/10/14 03:19:00 PM 12616.75 12620.6 12616.75 12618.8
BANKNIFTY 20101014 2010/10/14 03:20:00 PM 12617.35 12618.8 12613.85 12614.25
BANKNIFTY 20101014 2010/10/14 03:21:00 PM 12613.55 12616.95 12612.9 12615.4
BANKNIFTY 20101014 2010/10/14 03:22:00 PM 12614.2 12615.95 12604.65 12604.65
BANKNIFTY 20101014 2010/10/14 03:23:00 PM 12604.1 12606.4 12601.3 12604
BANKNIFTY 20101014 2010/10/14 03:24:00 PM 12602.1 12602.1 12598.2 12598.2
BANKNIFTY 20101014 2010/10/14 03:25:00 PM 12599 12599 12592.35 12592.35
BANKNIFTY 20101014 2010/10/14 03:26:00 PM 12590.15 12592 12584.6 12588.9
BANKNIFTY 20101014 2010/10/14 03:27:00 PM 12590.85 12594.75 12590.2 12594.2
BANKNIFTY 20101014 2010/10/14 03:28:00 PM 12590.95 12594.25 12587.9 12587.9
BANKNIFTY 20101014 2010/10/14 03:29:00 PM 12585.75 12591.5 12585.75 12591.5
BANKNIFTY 20101014 2010/10/14 03:30:00 PM 12587.95 12595.15 12587.95 12589.1
BANKNIFTY 20101015 2010/10/15 09:15:00 AM 12528.4 12532 12528.4 12530.1
BANKNIFTY 20101015 2010/10/15 09:16:00 AM 12528.9 12528.9 12523.35 12524.2
BANKNIFTY 20101015 2010/10/15 09:17:00 AM 12526.2 12529.2 12522.2 12529.2
BANKNIFTY 20101015 2010/10/15 09:18:00 AM 12530.35 12530.4 12526.5 12527
BANKNIFTY 20101015 2010/10/15 09:19:00 AM 12527.95 12527.95 12521.65 12526.9
BANKNIFTY 20101015 2010/10/15 09:20:00 AM 12524.4 12535.2 12524.4 12535.2
BANKNIFTY 20101015 2010/10/15 09:21:00 AM 12535.35 12541.75 12535.35 12541.75
BANKNIFTY 20101015 2010/10/15 09:22:00 AM 12543.45 12550.6 12543.45 12549.95
BANKNIFTY 20101015 2010/10/15 09:23:00 AM 12546.15 12546.55 12541.7 12541.7
BANKNIFTY 20101015 2010/10/15 09:24:00 AM 12533.6 12534.15 12519.9 12522.3
BANKNIFTY 20101015 2010/10/15 09:25:00 AM 12521.15 12522.2 12517.45 12518.1
BANKNIFTY 20101015 2010/10/15 09:26:00 AM 12518.65 12520.65 12514.4 12518.45
BANKNIFTY 20101015 2010/10/15 09:27:00 AM 12518.65 12519.65 12512.85 12516.35
BANKNIFTY 20101015 2010/10/15 09:28:00 AM 12515.7 12515.7 12506.15 12506.7
BANKNIFTY 20101015 2010/10/15 09:29:00 AM 12505.95 12507.15 12503.7 12505.55
BANKNIFTY 20101015 2010/10/15 09:30:00 AM 12506.3 12508.25 12504.65 12506.15
BANKNIFTY 20101015 2010/10/15 09:31:00 AM 12504.05 12505.7 12501.95 12503.95
BANKNIFTY 20101015 2010/10/15 09:32:00 AM 12508.05 12511.5 12508.05 12510.05
BANKNIFTY 20101015 2010/10/15 09:33:00 AM 12512.1 12516.6 12512.1 12515.8
BANKNIFTY 20101015 2010/10/15 09:34:00 AM 12516.45 12516.45 12511.55 12512.1
BANKNIFTY 20101015 2010/10/15 09:35:00 AM 12512.2 12512.2 12506.6 12506.6
BANKNIFTY 20101015 2010/10/15 09:36:00 AM 12505.7 12511.1 12505.7 12511.1
BANKNIFTY 20101015 2010/10/15 09:37:00 AM 12510 12512.7 12509.7 12511.75
BANKNIFTY 20101015 2010/10/15 09:38:00 AM 12513 12513.05 12509.05 12509.05
BANKNIFTY 20101015 2010/10/15 09:39:00 AM 12511.8 12511.8 12500.1 12502.15
BANKNIFTY 20101015 2010/10/15 09:40:00 AM 12499.25 12502.95 12499.25 12500.55
BANKNIFTY 20101015 2010/10/15 09:41:00 AM 12500.45 12502.75 12499.25 12501.4
BANKNIFTY 20101015 2010/10/15 09:42:00 AM 12500.75 12503.1 12495.5 12495.5
BANKNIFTY 20101015 2010/10/15 09:43:00 AM 12495.6 12495.6 12481.75 12483.35
BANKNIFTY 20101015 2010/10/15 09:44:00 AM 12482.25 12483.35 12477.75 12477.75
BANKNIFTY 20101015 2010/10/15 09:45:00 AM 12477.4 12477.4 12475.55 12475.55
BANKNIFTY 20101015 2010/10/15 09:46:00 AM 12479.65 12483.45 12478 12483.45
BANKNIFTY 20101015 2010/10/15 09:47:00 AM 12482.8 12488.25 12482.8 12488.25
BANKNIFTY 20101015 2010/10/15 09:48:00 AM 12486 12488.9 12486 12486.25
BANKNIFTY 20101015 2010/10/15 09:49:00 AM 12489.65 12495.05 12484.9 12494.7
BANKNIFTY 20101015 2010/10/15 09:50:00 AM 12490.7 12495 12490.4 12495
BANKNIFTY 20101015 2010/10/15 09:51:00 AM 12492.85 12501.7 12492.85 12501.7
BANKNIFTY 20101015 2010/10/15 09:52:00 AM 12499.55 12500.75 12499.25 12499.55
BANKNIFTY 20101015 2010/10/15 09:53:00 AM 12499.65 12499.65 12495.5 12497.15
BANKNIFTY 20101015 2010/10/15 09:54:00 AM 12497.55 12498.75 12493.6 12493.6
BANKNIFTY 20101015 2010/10/15 09:55:00 AM 12493.3 12493.3 12486.8 12486.8
BANKNIFTY 20101015 2010/10/15 09:56:00 AM 12487.1 12487.1 12482.8 12485.4
BANKNIFTY 20101015 2010/10/15 09:57:00 AM 12486.05 12490.1 12484.75 12486.75
BANKNIFTY 20101015 2010/10/15 09:58:00 AM 12489.35 12489.35 12486.15 12486.15
BANKNIFTY 20101015 2010/10/15 09:59:00 AM 12486.55 12486.55 12473.1 12473.1
BANKNIFTY 20101015 2010/10/15 10:00:00 AM 12476.65 12476.65 12471.45 12472.3
BANKNIFTY 20101015 2010/10/15 10:01:00 AM 12472.4 12481.1 12471.2 12481.1
BANKNIFTY 20101015 2010/10/15 10:02:00 AM 12481.25 12485.35 12481.25 12485.15
BANKNIFTY 20101015 2010/10/15 10:03:00 AM 12483.85 12491.55 12483.85 12487.05
BANKNIFTY 20101015 2010/10/15 10:04:00 AM 12484.85 12488.15 12484.8 12484.95
BANKNIFTY 20101015 2010/10/15 10:05:00 AM 12485 12485 12478.3 12480.3
BANKNIFTY 20101015 2010/10/15 10:06:00 AM 12476.9 12478.85 12475.5 12478.85
BANKNIFTY 20101015 2010/10/15 10:07:00 AM 12479.95 12479.95 12470.1 12470.1
BANKNIFTY 20101015 2010/10/15 10:08:00 AM 12471.95 12472 12456.95 12456.95
BANKNIFTY 20101015 2010/10/15 10:09:00 AM 12460.95 12462.35 12457.55 12462.35
BANKNIFTY 20101015 2010/10/15 10:10:00 AM 12459.7 12464.15 12456.4 12462.95
BANKNIFTY 20101015 2010/10/15 10:11:00 AM 12464.35 12464.35 12457.2 12460.9
BANKNIFTY 20101015 2010/10/15 10:12:00 AM 12461.5 12465.05 12459.5 12465.05
BANKNIFTY 20101015 2010/10/15 10:13:00 AM 12466.4 12466.4 12461.45 12462.95
BANKNIFTY 20101015 2010/10/15 10:14:00 AM 12464.4 12470.2 12464.4 12465.05
BANKNIFTY 20101015 2010/10/15 10:15:00 AM 12463.2 12464.95 12462.25 12464.2
BANKNIFTY 20101015 2010/10/15 10:16:00 AM 12466.85 12467.4 12463.6 12467.4
BANKNIFTY 20101015 2010/10/15 10:17:00 AM 12468.85 12471.5 12465.35 12469.45
BANKNIFTY 20101015 2010/10/15 10:18:00 AM 12466.2 12468.85 12464.15 12467.35
BANKNIFTY 20101015 2010/10/15 10:19:00 AM 12469.1 12471.1 12468.7 12470.3
BANKNIFTY 20101015 2010/10/15 10:20:00 AM 12470.35 12475.8 12470.35 12472.55
BANKNIFTY 20101015 2010/10/15 10:21:00 AM 12471.65 12475.2 12471.65 12471.95
BANKNIFTY 20101015 2010/10/15 10:22:00 AM 12476.3 12476.75 12473.8 12476.75
BANKNIFTY 20101015 2010/10/15 10:23:00 AM 12477.35 12479.15 12476.5 12478.05
BANKNIFTY 20101015 2010/10/15 10:24:00 AM 12479.9 12479.9 12474.4 12475.35
BANKNIFTY 20101015 2010/10/15 10:25:00 AM 12474.25 12476.7 12470.9 12474.5
BANKNIFTY 20101015 2010/10/15 10:26:00 AM 12476.3 12477.1 12473.1 12473.1
BANKNIFTY 20101015 2010/10/15 10:27:00 AM 12472.05 12473.6 12470.65 12471.35
BANKNIFTY 20101015 2010/10/15 10:28:00 AM 12473.3 12473.55 12470.25 12470.6
BANKNIFTY 20101015 2010/10/15 10:29:00 AM 12471.7 12477.95 12471.7 12476.3
BANKNIFTY 20101015 2010/10/15 10:30:00 AM 12475.45 12477.25 12471.25 12471.25
BANKNIFTY 20101015 2010/10/15 10:31:00 AM 12471.3 12473.9 12468.35 12472.05
BANKNIFTY 20101015 2010/10/15 10:32:00 AM 12474.1 12480.3 12474.1 12479.55
BANKNIFTY 20101015 2010/10/15 10:33:00 AM 12479.8 12486.75 12479.15 12486.75
BANKNIFTY 20101015 2010/10/15 10:34:00 AM 12488.8 12488.8 12483.95 12485.35
BANKNIFTY 20101015 2010/10/15 10:35:00 AM 12479.9 12483.8 12479.9 12482.6
BANKNIFTY 20101015 2010/10/15 10:36:00 AM 12480.1 12486.15 12480.1 12485
BANKNIFTY 20101015 2010/10/15 10:37:00 AM 12485.55 12485.55 12483.15 12484.25
BANKNIFTY 20101015 2010/10/15 10:38:00 AM 12480.65 12480.65 12473.55 12478.15
BANKNIFTY 20101015 2010/10/15 10:39:00 AM 12476.6 12484.7 12476.6 12484.7
BANKNIFTY 20101015 2010/10/15 10:40:00 AM 12484.4 12493.9 12483.7 12493.9
BANKNIFTY 20101015 2010/10/15 10:41:00 AM 12499.95 12501.95 12498.6 12498.8
BANKNIFTY 20101015 2010/10/15 10:42:00 AM 12498.25 12500.1 12497.2 12497.2
BANKNIFTY 20101015 2010/10/15 10:43:00 AM 12501.8 12508.4 12501.8 12503.9
BANKNIFTY 20101015 2010/10/15 10:44:00 AM 12504.05 12507.6 12502.55 12507.6
BANKNIFTY 20101015 2010/10/15 10:45:00 AM 12507.35 12510.35 12505.55 12509.2
BANKNIFTY 20101015 2010/10/15 10:46:00 AM 12508.4 12508.4 12499.45 12499.45
BANKNIFTY 20101015 2010/10/15 10:47:00 AM 12498.55 12500.3 12495.15 12495.2
BANKNIFTY 20101015 2010/10/15 10:48:00 AM 12496.2 12501.85 12496.2 12499.2
BANKNIFTY 20101015 2010/10/15 10:49:00 AM 12497 12498.7 12494.25 12494.25
BANKNIFTY 20101015 2010/10/15 10:50:00 AM 12494.45 12496.1 12493.2 12494.9
BANKNIFTY 20101015 2010/10/15 10:51:00 AM 12495.85 12497.1 12494.35 12496.3
BANKNIFTY 20101015 2010/10/15 10:52:00 AM 12496.05 12503.3 12495.45 12503.3
BANKNIFTY 20101015 2010/10/15 10:53:00 AM 12503.15 12504.55 12500.4 12501.9
BANKNIFTY 20101015 2010/10/15 10:54:00 AM 12499.45 12499.75 12497.85 12498.4
BANKNIFTY 20101015 2010/10/15 10:55:00 AM 12497.05 12497.05 12494.7 12495.8
BANKNIFTY 20101015 2010/10/15 10:56:00 AM 12495.5 12496.4 12494.6 12494.6
BANKNIFTY 20101015 2010/10/15 10:57:00 AM 12492.9 12502.35 12492.9 12500.25
BANKNIFTY 20101015 2010/10/15 10:58:00 AM 12500.5 12507.7 12499.8 12507.7
BANKNIFTY 20101015 2010/10/15 10:59:00 AM 12509.75 12519.6 12509.75 12516.95
BANKNIFTY 20101015 2010/10/15 11:00:00 AM 12517.25 12517.25 12513.65 12516.9
BANKNIFTY 20101015 2010/10/15 11:01:00 AM 12518.55 12519.15 12517.45 12517.45
BANKNIFTY 20101015 2010/10/15 11:02:00 AM 12517 12521.55 12517 12520.9
BANKNIFTY 20101015 2010/10/15 11:03:00 AM 12520.65 12520.65 12514.8 12515.05
BANKNIFTY 20101015 2010/10/15 11:04:00 AM 12515.8 12515.8 12512.6 12512.6
BANKNIFTY 20101015 2010/10/15 11:05:00 AM 12511.75 12513.2 12507 12511.3
BANKNIFTY 20101015 2010/10/15 11:06:00 AM 12509.3 12511.45 12505.45 12508.25
BANKNIFTY 20101015 2010/10/15 11:07:00 AM 12505.5 12508.25 12502.95 12502.95
BANKNIFTY 20101015 2010/10/15 11:08:00 AM 12503.35 12504.8 12502.75 12503.55
BANKNIFTY 20101015 2010/10/15 11:09:00 AM 12503.85 12504.95 12500.95 12501.2
BANKNIFTY 20101015 2010/10/15 11:10:00 AM 12500.95 12501.3 12498.4 12498.4
BANKNIFTY 20101015 2010/10/15 11:11:00 AM 12498.25 12498.25 12492.85 12493.15
BANKNIFTY 20101015 2010/10/15 11:12:00 AM 12492.15 12492.95 12489.95 12492.95
BANKNIFTY 20101015 2010/10/15 11:13:00 AM 12493.85 12496.5 12490.65 12496.5
BANKNIFTY 20101015 2010/10/15 11:14:00 AM 12496.7 12497.55 12495.3 12495.3
BANKNIFTY 20101015 2010/10/15 11:15:00 AM 12495.65 12497.4 12494.75 12497.15
BANKNIFTY 20101015 2010/10/15 11:16:00 AM 12498.9 12499.9 12496.1 12499.85
BANKNIFTY 20101015 2010/10/15 11:17:00 AM 12498.45 12499.1 12496.25 12499.1
BANKNIFTY 20101015 2010/10/15 11:18:00 AM 12498.1 12506.45 12497.4 12506.45
BANKNIFTY 20101015 2010/10/15 11:19:00 AM 12507.9 12511.1 12506.75 12510.6
BANKNIFTY 20101015 2010/10/15 11:20:00 AM 12510.5 12511.2 12508.85 12509.9
BANKNIFTY 20101015 2010/10/15 11:21:00 AM 12510.15 12512.4 12509.15 12511.4
BANKNIFTY 20101015 2010/10/15 11:22:00 AM 12511.6 12514.1 12511.6 12513.35
BANKNIFTY 20101015 2010/10/15 11:23:00 AM 12511.95 12514.15 12509.95 12510.15
BANKNIFTY 20101015 2010/10/15 11:24:00 AM 12510.5 12512.85 12506.1 12506.1
BANKNIFTY 20101015 2010/10/15 11:25:00 AM 12504.75 12509.05 12504.75 12507.2
BANKNIFTY 20101015 2010/10/15 11:26:00 AM 12505.6 12506 12502.5 12504.75
BANKNIFTY 20101015 2010/10/15 11:27:00 AM 12504.35 12504.75 12502.2 12502.4
BANKNIFTY 20101015 2010/10/15 11:28:00 AM 12501.9 12502.9 12499.8 12500.75
BANKNIFTY 20101015 2010/10/15 11:29:00 AM 12500.8 12505.85 12499.9 12505.85
BANKNIFTY 20101015 2010/10/15 11:30:00 AM 12503.5 12505.55 12502.55 12503.85
BANKNIFTY 20101015 2010/10/15 11:31:00 AM 12502.95 12503.95 12502.2 12503.7
BANKNIFTY 20101015 2010/10/15 11:32:00 AM 12502.3 12503.4 12499.95 12499.95
BANKNIFTY 20101015 2010/10/15 11:33:00 AM 12497.9 12498.25 12491.15 12492.45
BANKNIFTY 20101015 2010/10/15 11:34:00 AM 12491.5 12491.5 12488.8 12489.25
BANKNIFTY 20101015 2010/10/15 11:35:00 AM 12488.95 12489.9 12486.15 12486.15
BANKNIFTY 20101015 2010/10/15 11:36:00 AM 12487.7 12493.2 12486.8 12486.8
BANKNIFTY 20101015 2010/10/15 11:37:00 AM 12488.4 12488.8 12483.8 12486.1
BANKNIFTY 20101015 2010/10/15 11:38:00 AM 12486.15 12488.05 12483.55 12483.6
BANKNIFTY 20101015 2010/10/15 11:39:00 AM 12482.35 12483.7 12480.35 12483.7
BANKNIFTY 20101015 2010/10/15 11:40:00 AM 12483.6 12487.55 12483.6 12486.5
BANKNIFTY 20101015 2010/10/15 11:41:00 AM 12482.95 12487.2 12482.95 12485.05
BANKNIFTY 20101015 2010/10/15 11:42:00 AM 12485.6 12487.3 12485.6 12486.6
BANKNIFTY 20101015 2010/10/15 11:43:00 AM 12486.65 12488.45 12484.95 12487.15
BANKNIFTY 20101015 2010/10/15 11:44:00 AM 12487.85 12487.85 12486.3 12487.05
BANKNIFTY 20101015 2010/10/15 11:45:00 AM 12487.35 12491.35 12486.6 12491.35
BANKNIFTY 20101015 2010/10/15 11:46:00 AM 12492.45 12496.7 12492.45 12496.7
BANKNIFTY 20101015 2010/10/15 11:47:00 AM 12496.35 12499.75 12496.35 12497.95
BANKNIFTY 20101015 2010/10/15 11:48:00 AM 12498.1 12498.1 12494.3 12495
BANKNIFTY 20101015 2010/10/15 11:49:00 AM 12493.55 12495 12491.2 12491.9
BANKNIFTY 20101015 2010/10/15 11:50:00 AM 12491.85 12493.7 12489.9 12493.6
BANKNIFTY 20101015 2010/10/15 11:51:00 AM 12489.4 12493.2 12488.3 12488.65
BANKNIFTY 20101015 2010/10/15 11:52:00 AM 12489.35 12489.35 12481.55 12481.55
BANKNIFTY 20101015 2010/10/15 11:53:00 AM 12481.15 12482.45 12480.25 12480.25
BANKNIFTY 20101015 2010/10/15 11:54:00 AM 12478.95 12478.95 12467.45 12472.55
BANKNIFTY 20101015 2010/10/15 11:55:00 AM 12472.6 12476.05 12469.85 12469.85
BANKNIFTY 20101015 2010/10/15 11:56:00 AM 12469.9 12480.75 12469.9 12480.75
BANKNIFTY 20101015 2010/10/15 11:57:00 AM 12477.9 12477.9 12471.55 12471.55
BANKNIFTY 20101015 2010/10/15 11:58:00 AM 12471.2 12471.35 12464 12464
BANKNIFTY 20101015 2010/10/15 11:59:00 AM 12462.35 12462.35 12454.5 12458.1
BANKNIFTY 20101015 2010/10/15 12:00:00 PM 12458 12470 12458 12466.6
BANKNIFTY 20101015 2010/10/15 12:01:00 PM 12464.25 12464.25 12447.5 12447.5
BANKNIFTY 20101015 2010/10/15 12:02:00 PM 12447.3 12449.75 12440.2 12445.2
BANKNIFTY 20101015 2010/10/15 12:03:00 PM 12446.8 12454.1 12445.65 12451.2
BANKNIFTY 20101015 2010/10/15 12:04:00 PM 12451.65 12455 12450.85 12452.65
BANKNIFTY 20101015 2010/10/15 12:05:00 PM 12452.55 12457 12449.05 12457
BANKNIFTY 20101015 2010/10/15 12:06:00 PM 12457.2 12461.25 12456 12460.85
BANKNIFTY 20101015 2010/10/15 12:07:00 PM 12462.15 12462.15 12458.3 12458.3
BANKNIFTY 20101015 2010/10/15 12:08:00 PM 12457.1 12460 12454.2 12454.2
BANKNIFTY 20101015 2010/10/15 12:09:00 PM 12451.35 12452.3 12447.75 12450.9
BANKNIFTY 20101015 2010/10/15 12:10:00 PM 12450.7 12452.1 12444.8 12444.8
BANKNIFTY 20101015 2010/10/15 12:11:00 PM 12443.45 12446.2 12440.6 12440.6
BANKNIFTY 20101015 2010/10/15 12:12:00 PM 12440.2 12442.8 12438 12438.55
BANKNIFTY 20101015 2010/10/15 12:13:00 PM 12439.9 12445.75 12439.9 12445.1
BANKNIFTY 20101015 2010/10/15 12:14:00 PM 12446.7 12456.7 12446.7 12447.9
BANKNIFTY 20101015 2010/10/15 12:15:00 PM 12448.35 12448.35 12445.3 12447.65
BANKNIFTY 20101015 2010/10/15 12:16:00 PM 12446.1 12447.5 12444.9 12447.5
BANKNIFTY 20101015 2010/10/15 12:17:00 PM 12447.45 12448.2 12446.75 12446.9
BANKNIFTY 20101015 2010/10/15 12:18:00 PM 12447.1 12456.8 12447.1 12456.8
BANKNIFTY 20101015 2010/10/15 12:19:00 PM 12457.55 12459.9 12455 12457.2
BANKNIFTY 20101015 2010/10/15 12:20:00 PM 12462.55 12465.5 12458.75 12464.5
BANKNIFTY 20101015 2010/10/15 12:21:00 PM 12464.2 12471.4 12464.2 12468.6
BANKNIFTY 20101015 2010/10/15 12:22:00 PM 12470.95 12471.15 12467.6 12468.15
BANKNIFTY 20101015 2010/10/15 12:23:00 PM 12470.6 12478.75 12467.9 12478.75
BANKNIFTY 20101015 2010/10/15 12:24:00 PM 12472.4 12485.75 12471.55 12481.2
BANKNIFTY 20101015 2010/10/15 12:25:00 PM 12485.45 12487.3 12482.25 12483.75
BANKNIFTY 20101015 2010/10/15 12:26:00 PM 12484.15 12488.9 12482.4

You might also like