Date Cipla Divis DrReddys Novartis SunPharma

3-Jan-22 930.40 4653.55 4853.20 775.65 848.25

4-Jan-22 923.85 4621.65 4835.70 776.55 837.95
5-Jan-22 928.25 4558.55 4789.70 779.30 835.10
6-Jan-22 921.55 4488.70 4739.70 770.30 829.50
7-Jan-22 915.15 4516.15 4708.40 772.65 828.80
10-Jan-22 916.35 4466.85 4694.00 790.45 826.45
11-Jan-22 915.30 4515.40 4671.05 777.95 832.40
12-Jan-22 906.85 4493.20 4690.80 784.30 836.20
13-Jan-22 923.75 4589.55 4726.15 776.95 865.75
14-Jan-22 921.40 4615.45 4688.20 776.05 860.25
17-Jan-22 910.50 4629.25 4673.60 771.10 853.20
18-Jan-22 902.25 4529.65 4689.50 779.65 845.90
19-Jan-22 895.45 4479.65 4689.30 778.15 838.05
20-Jan-22 882.70 4331.60 4593.20 772.15 819.65
21-Jan-22 866.90 4178.85 4498.50 763.45 809.05
24-Jan-22 891.70 4043.80 4362.35 745.80 799.90
25-Jan-22 904.10 4049.95 4407.00 738.70 807.00
27-Jan-22 927.85 3941.40 4256.45 734.80 812.20
28-Jan-22 932.15 3941.80 4217.95 738.30 827.25
31-Jan-22 944.75 4033.45 4304.20 740.40 834.15
1-Feb-22 945.20 4104.80 4311.10 738.95 892.05
2-Feb-22 951.50 4214.25 4415.30 739.60 889.10
3-Feb-22 952.30 4261.00 4373.85 747.00 883.40
4-Feb-22 945.90 4308.15 4350.30 751.50 894.05
7-Feb-22 933.55 4201.10 4313.70 776.75 887.40
8-Feb-22 948.60 4274.00 4320.25 771.70 893.80
9-Feb-22 967.90 4330.75 4366.50 783.00 886.15
10-Feb-22 974.65 4313.40 4374.00 768.95 892.20
11-Feb-22 958.05 4289.00 4327.30 745.00 879.65
14-Feb-22 955.25 4276.90 4207.20 723.10 864.40
15-Feb-22 921.75 4325.50 4275.65 712.35 876.30
16-Feb-22 932.55 4470.05 4320.05 711.40 869.15
17-Feb-22 927.85 4442.40 4301.55 708.10 862.00
18-Feb-22 908.35 4351.45 4321.00 703.50 863.55
21-Feb-22 905.95 4262.60 4297.40 677.35 842.95
22-Feb-22 913.10 4224.40 4210.50 648.35 846.05
23-Feb-22 915.75 4181.55 4198.75 660.75 840.25
24-Feb-22 894.80 3940.20 4094.30 621.45 818.20
25-Feb-22 921.60 4133.35 4180.45 639.30 830.75
28-Feb-22 925.05 4261.45 4062.95 628.90 843.35
2-Mar-22 923.60 4163.10 3854.15 620.00 819.75
3-Mar-22 934.45 4157.30 3719.65 617.00 819.95
 4-Mar-22 932.00 4097.90 3829.30 613.80 830.20
7-Mar-22 940.50 4076.65 3771.20 588.20 822.70
8-Mar-22 968.35 4164.60 3867.25 589.75 855.55
9-Mar-22 981.30 4232.80 3924.85 601.10 867.85
10-Mar-22 986.80 4306.45 3894.15 613.45 868.95
11-Mar-22 1044.40 4337.80 3974.85 620.60 902.15
14-Mar-22 1048.40 4393.95 3957.40 606.95 892.30
15-Mar-22 1069.75 4384.35 3896.75 600.05 891.95
16-Mar-22 1055.80 4400.55 3942.65 599.65 888.80
17-Mar-22 1048.40 4504.10 4042.75 609.15 910.75
21-Mar-22 1049.95 4455.90 4006.65 622.45 914.45
22-Mar-22 1032.35 4452.95 4032.05 643.25 913.90
23-Mar-22 1014.90 4555.10 4125.15 631.15 900.55
24-Mar-22 1029.10 4496.05 4327.45 627.30 907.65
25-Mar-22 1013.35 4456.55 4360.90 609.50 902.10
28-Mar-22 1018.35 4415.55 4281.65 592.85 904.85
29-Mar-22 1038.80 4564.40 4321.45 591.85 919.50
30-Mar-22 1032.05 4535.70 4350.65 595.70 920.35
31-Mar-22 1018.50 4403.85 4305.40 590.45 914.80
1-Apr-22 1014.95 4379.75 4278.65 621.50 908.25
4-Apr-22 1027.80 4500.70 4317.25 631.80 926.00
5-Apr-22 1021.30 4463.80 4325.10 640.95 928.65
6-Apr-22 1028.40 4388.75 4272.45 646.95 927.85
7-Apr-22 1036.90 4447.00 4316.60 648.05 930.35
8-Apr-22 1011.65 4506.55 4430.15 650.65 924.80
11-Apr-22 1023.55 4503.85 4379.85 660.30 924.20
12-Apr-22 1027.30 4478.75 4372.50 653.30 921.15
13-Apr-22 1016.30 4499.85 4297.80 652.95 936.45
18-Apr-22 1027.10 4519.90 4284.70 645.70 927.60
19-Apr-22 999.00 4404.20 4211.45 635.90 919.85
20-Apr-22 1011.85 4454.45 4291.45 637.05 923.05
21-Apr-22 998.20 4529.35 4318.60 645.95 941.35
22-Apr-22 967.00 4492.05 4192.10 642.50 923.50
25-Apr-22 953.65 4404.65 4111.70 635.60 899.80
26-Apr-22 978.50 4518.35 4154.45 636.00 918.25
27-Apr-22 977.35 4518.85 4076.45 630.30 905.85
28-Apr-22 982.30 4562.95 4118.65 627.85 920.35
29-Apr-22 981.85 4507.10 4135.10 628.60 928.70
2-May-22 976.80 4508.40 4122.05 620.75 923.20
4-May-22 957.35 4341.75 3989.25 607.70 900.70
5-May-22 951.95 4368.90 3961.80 601.95 877.85
6-May-22 935.25 4157.65 3930.00 594.35 882.60
9-May-22 937.55 4231.90 3908.50 594.95 885.35
10-May-22 926.25 4297.10 3911.55 584.45 861.60
11-May-22 937.90 4292.95 3886.00 585.60 855.60
12-May-22 921.10 4233.05 3874.85 578.25 850.15
13-May-22 932.85 4283.75 3923.50 585.95 882.10
16-May-22 933.10 4219.55 3887.25 597.75 885.75
17-May-22 938.00 4302.25 3904.10 604.95 892.05
18-May-22 957.90 4365.60 3908.10 610.40 899.40
19-May-22 938.05 4200.50 3928.05 599.65 884.40
20-May-22 978.60 4306.60 4246.30 588.35 915.50
23-May-22 970.55 3897.55 4274.25 578.35 921.45
24-May-22 970.50 3662.05 4351.10 580.50 910.20
25-May-22 971.35 3518.70 4304.95 580.35 911.15
26-May-22 964.40 3449.15 4307.25 578.40 900.55
27-May-22 966.30 3514.45 4392.00 590.80 903.95
30-May-22 987.20 3568.80 4369.00 584.80 888.10
31-May-22 993.85 3591.25 4369.45 588.80 860.45
1-Jun-22 983.15 3556.30 4318.65 601.40 839.80
2-Jun-22 987.40 3524.90 4330.75 607.70 859.55
3-Jun-22 961.25 3479.85 4334.35 603.40 864.95
6-Jun-22 976.20 3500.60 4308.90 594.55 861.10
7-Jun-22 972.95 3500.75 4142.15 584.25 848.65
8-Jun-22 961.50 3499.60 4199.90 578.60 846.85
9-Jun-22 972.15 3507.55 4326.10 580.10 858.45
10-Jun-22 966.75 3526.15 4353.00 632.95 845.90
13-Jun-22 954.10 3472.65 4268.25 608.45 829.40
14-Jun-22 964.10 3526.40 4309.85 610.45 825.25
15-Jun-22 968.65 3580.70 4336.75 602.50 821.75
16-Jun-22 940.60 3564.65 4287.00 598.60 814.25
17-Jun-22 915.60 3481.30 4143.55 602.85 793.60
20-Jun-22 925.75 3529.10 4152.90 590.70 805.00
21-Jun-22 937.00 3599.70 4271.05 599.50 818.10
22-Jun-22 916.50 3603.40 4250.60 601.55 809.00
23-Jun-22 933.00 3666.60 4296.20 603.00 824.70
24-Jun-22 933.40 3680.40 4308.75 620.45 824.10
27-Jun-22 932.25 3673.50 4317.15 618.25 835.95
28-Jun-22 944.70 3613.95 4374.65 629.90 827.95
29-Jun-22 945.60 3584.50 4363.30 619.05 838.15
30-Jun-22 915.20 3631.00 4399.90 612.65 830.80
1-Jul-22 950.10 3634.80 4384.35 671.30 826.70
4-Jul-22 930.35 3638.40 4365.70 662.70 828.70
5-Jul-22 937.70 3610.35 4389.45 658.85 835.55
6-Jul-22 945.85 3646.40 4393.80 673.20 837.70
7-Jul-22 936.40 3657.45 4338.35 667.10 849.75
 8-Jul-22 935.40 3671.00 4403.50 657.80 857.35
11-Jul-22 946.45 3734.60 4502.75 655.60 856.80
12-Jul-22 935.70 3688.90 4485.50 668.40 851.20
13-Jul-22 953.35 3778.10 4503.15 670.65 860.50
14-Jul-22 950.85 3735.00 4581.20 659.75 880.15
15-Jul-22 966.00 3728.15 4542.80 666.90 878.30
18-Jul-22 966.55 3738.15 4465.70 661.40 882.75
19-Jul-22 960.65 3752.95 4448.65 663.00 874.90
20-Jul-22 981.60 3742.30 4457.45 654.95 867.25
21-Jul-22 968.15 3794.15 4373.00 653.30 869.40
22-Jul-22 972.80 3797.10 4374.50 656.00 874.60
25-Jul-22 959.20 3773.15 4332.15 665.00 868.05
26-Jul-22 955.10 3687.40 4211.50 657.80 866.10
27-Jul-22 974.20 3786.05 4285.35 651.45 895.50
28-Jul-22 967.70 3848.20 4259.20 728.95 894.75
29-Jul-22 978.15 3829.50 4090.35 722.75 943.55
1-Aug-22 1004.30 3794.25 4111.80 755.30 918.55
2-Aug-22 1003.55 3826.80 4085.85 744.10 916.75
3-Aug-22 1010.70 3824.05 4094.60 735.80 896.90
4-Aug-22 1044.45 3886.05 4146.85 719.00 918.75
5-Aug-22 1034.25 3911.05 4156.00 714.10 915.20
8-Aug-22 1029.25 3938.65 4220.35 719.10 910.50
10-Aug-22 1038.20 3945.65 4242.40 716.70 919.35
11-Aug-22 1038.40 3947.80 4257.15 704.60 920.00
12-Aug-22 1027.35 3728.20 4262.25 707.70 913.40
16-Aug-22 1033.85 3734.20 4296.90 729.45 914.45
17-Aug-22 1025.50 3749.45 4319.60 719.95 920.45
18-Aug-22 1032.10 3744.40 4225.55 721.15 915.75
19-Aug-22 1030.35 3696.05 4199.95 725.65 900.30
22-Aug-22 1022.55 3580.10 4189.90 727.95 874.15
23-Aug-22 1040.55 3534.90 4226.05 722.30 887.70
24-Aug-22 1037.60 3496.30 4217.40 731.25 881.55
25-Aug-22 1025.45 3538.05 4241.20 735.00 877.10
26-Aug-22 1020.25 3587.15 4222.00 740.25 879.55
29-Aug-22 1016.55 3584.85 4208.50 740.15 877.75
30-Aug-22 1038.95 3625.00 4244.60 730.55 893.25
1-Sep-22 1022.80 3599.05 4204.20 728.70 871.65
2-Sep-22 1015.55 3601.95 4188.40 726.30 869.30
5-Sep-22 1025.70 3595.25 4214.80 714.30 885.00
6-Sep-22 1040.70 3585.10 4237.75 718.00 887.55
7-Sep-22 1050.60 3591.30 4251.25 722.85 893.30
8-Sep-22 1056.10 3568.35 4270.45 722.30 894.10
9-Sep-22 1058.45 3601.55 4255.65 722.15 889.20
12-Sep-22 1064.65 3676.65 4262.60 723.45 887.15
13-Sep-22 1058.90 3676.60 4251.20 723.25 889.40
14-Sep-22 1058.65 3664.60 4218.40 722.00 884.15
15-Sep-22 1033.15 3605.20 4168.60 716.00 873.70
16-Sep-22 1045.30 3573.90 4082.15 710.00 868.70
19-Sep-22 1034.85 3619.70 4099.00 710.15 874.55
20-Sep-22 1091.40 3633.95 4217.10 693.60 915.75
21-Sep-22 1069.00 3572.90 4149.50 695.45 905.20
22-Sep-22 1061.70 3580.50 4182.85 692.00 906.95
23-Sep-22 1067.80 3641.90 4139.50 687.10 920.80
26-Sep-22 1065.45 3669.35 4132.50 681.40 897.40
27-Sep-22 1100.90 3678.00 4182.10 671.10 896.90
28-Sep-22 1096.60 3705.55 4267.20 665.85 918.15
29-Sep-22 1117.65 3693.90 4359.20 685.25 930.80
30-Sep-22 1115.20 3684.50 4333.95 680.00 949.00
3-Oct-22 1130.85 3726.50 4420.15 675.95 944.55
4-Oct-22 1144.70 3779.40 4412.00 683.15 942.25
6-Oct-22 1134.25 3736.80 4398.70 683.40 953.60
7-Oct-22 1130.00 3735.20 4372.95 679.90 955.30
10-Oct-22 1119.40 3682.70 4380.90 683.50 946.05
11-Oct-22 1111.20 3497.50 4283.60 683.15 944.55
12-Oct-22 1108.10 3524.75 4241.35 685.15 955.55
13-Oct-22 1103.35 3524.35 4251.25 675.90 968.50
14-Oct-22 1109.25 3571.95 4312.75 684.90 975.85
17-Oct-22 1108.00 3580.00 4333.35 669.60 979.90
18-Oct-22 1125.20 3571.85 4358.90 678.65 978.30
19-Oct-22 1122.10 3610.15 4316.65 678.15 976.55
20-Oct-22 1137.55 3651.30 4348.80 676.40 980.65
21-Oct-22 1134.40 3569.55 4332.25 674.00 977.90
24-Oct-22 1146.45 3612.00 4377.10 681.05 986.60
25-Oct-22 1155.70 3599.90 4441.25 683.90 991.35
27-Oct-22 1165.30 3621.65 4489.55 685.15 1011.60
28-Oct-22 1154.95 3547.25 4460.90 675.60 989.75
31-Oct-22 1166.20 3607.00 4431.40 680.00 1015.95
1-Nov-22 1174.30 3835.25 4539.80 677.85 1033.10
2-Nov-22 1159.25 3780.95 4555.85 676.65 1051.75
3-Nov-22 1159.95 3780.25 4592.35 705.05 1044.00
4-Nov-22 1146.35 3745.05 4524.15 708.15 1039.50
7-Nov-22 1131.10 3413.70 4485.70 706.50 1027.80
9-Nov-22 1129.20 3298.15 4540.60 698.50 1012.75
10-Nov-22 1122.80 3286.85 4547.55 670.30 1010.90
11-Nov-22 1121.40 3273.15 4544.70 669.00 1013.45
14-Nov-22 1129.20 3277.50 4365.75 668.30 1016.35
15-Nov-22 1118.60 3326.00 4436.65 666.80 1013.00
16-Nov-22 1121.00 3290.00 4477.65 653.90 1021.10
17-Nov-22 1119.10 3290.15 4411.95 657.25 1012.45
18-Nov-22 1101.40 3292.40 4412.15 653.20 1008.40
21-Nov-22 1105.10 3267.10 4351.30 668.00 1003.00
22-Nov-22 1103.70 3305.50 4361.90 657.65 1010.35
23-Nov-22 1107.20 3299.40 4407.20 666.60 1017.75
24-Nov-22 1095.30 3304.85 4415.05 658.85 1033.85
25-Nov-22 1105.15 3341.60 4418.00 658.65 1033.30
28-Nov-22 1101.30 3375.40 4401.15 673.55 1034.05
29-Nov-22 1121.25 3373.85 4452.55 672.20 1049.55
30-Nov-22 1140.30 3403.15 4485.95 671.75 1044.35
1-Dec-22 1124.55 3420.25 4472.25 679.80 1046.15
2-Dec-22 1112.65 3380.40 4512.20 681.40 1039.75
5-Dec-22 1115.50 3368.30 4479.35 680.05 1037.50
6-Dec-22 1109.15 3356.10 4374.00 674.40 1033.25
7-Dec-22 1105.05 3337.00 4362.40 670.30 1017.25
8-Dec-22 1107.15 3288.75 4355.35 672.65 980.95
9-Dec-22 1107.45 3276.75 4408.00 670.00 992.75
Date RCipla RDivis RDrReddyRNovartis RSunPharma
4-Jan-22 -0.00704 -0.006855 -0.003606 0.00116 -0.012143
5-Jan-22 0.004763 -0.013653 -0.009513 0.003541 -0.003401
6-Jan-22 -0.007218 -0.015323 -0.010439 -0.011549 -0.006706
7-Jan-22 -0.006945 0.006115 -0.006604 0.003051 -0.000844
10-Jan-22 0.001311 -0.010916 -0.003058 0.023038 -0.002835
11-Jan-22 -0.001146 0.010869 -0.004889 -0.015814 0.007199
12-Jan-22 -0.009232 -0.004917 0.004228 0.008162 0.004565
13-Jan-22 0.018636 0.021444 0.007536 -0.009371 0.035338
14-Jan-22 -0.002544 0.005643 -0.00803 -0.001158 -0.006353
17-Jan-22 -0.01183 0.00299 -0.003114 -0.006378 -0.008195
18-Jan-22 -0.009061 -0.021515 0.003402 0.011088 -0.008556
19-Jan-22 -0.007537 -0.011038 -4.26E-05 -0.001924 -0.00928
20-Jan-22 -0.014239 -0.033049 -0.020493 -0.007711 -0.021956
21-Jan-22 -0.0179 -0.035264 -0.020617 -0.011267 -0.012932
24-Jan-22 0.028608 -0.032318 -0.030266 -0.023119 -0.01131
25-Jan-22 0.013906 0.001521 0.010235 -0.00952 0.008876
27-Jan-22 0.026269 -0.026803 -0.034162 -0.00528 0.006444
28-Jan-22 0.004634 0.000101 -0.009045 0.004763 0.01853
31-Jan-22 0.013517 0.023251 0.020448 0.002844 0.008341
1-Feb-22 0.000476 0.01769 0.001603 -0.001958 0.069412
2-Feb-22 0.006665 0.026664 0.02417 0.00088 -0.003307
3-Feb-22 0.000841 0.011093 -0.009388 0.010005 -0.006411
4-Feb-22 -0.006721 0.011065 -0.005384 0.006024 0.012056
7-Feb-22 -0.013056 -0.024848 -0.008413 0.033599 -0.007438
8-Feb-22 0.016121 0.017353 0.001518 -0.006501 0.007212
9-Feb-22 0.020346 0.013278 0.010705 0.014643 -0.008559
10-Feb-22 0.006974 -0.004006 0.001718 -0.017944 0.006827
11-Feb-22 -0.017032 -0.005657 -0.010677 -0.031146 -0.014066
14-Feb-22 -0.002923 -0.002821 -0.027754 -0.029396 -0.017336
15-Feb-22 -0.035069 0.011363 0.01627 -0.014867 0.013767
16-Feb-22 0.011717 0.033418 0.010384 -0.001334 -0.008159
17-Feb-22 -0.00504 -0.006186 -0.004282 -0.004639 -0.008226
18-Feb-22 -0.021016 -0.020473 0.004522 -0.006496 0.001798
21-Feb-22 -0.002642 -0.020418 -0.005462 -0.037171 -0.023855
22-Feb-22 0.007892 -0.008962 -0.020222 -0.042814 0.003678
23-Feb-22 0.002902 -0.010143 -0.002791 0.019125 -0.006855
24-Feb-22 -0.022877 -0.057718 -0.024876 -0.059478 -0.026242
25-Feb-22 0.029951 0.04902 0.021041 0.028723 0.015339
28-Feb-22 0.003743 0.030992 -0.028107 -0.016268 0.015167
2-Mar-22 -0.001567 -0.023079 -0.051391 -0.014152 -0.027984
3-Mar-22 0.011748 -0.001393 -0.034897 -0.004839 0.000244
4-Mar-22 -0.002622 -0.014288 0.029479 -0.005186 0.012501
 7-Mar-22 0.00912 -0.005186 -0.015172 -0.041707 -0.009034
8-Mar-22 0.029612 0.021574 0.025469 0.002635 0.03993
9-Mar-22 0.013373 0.016376 0.014894 0.019245 0.014377
10-Mar-22 0.005605 0.0174 -0.007822 0.020546 0.001268
11-Mar-22 0.05837 0.00728 0.020723 0.011655 0.038207
14-Mar-22 0.00383 0.012944 -0.00439 -0.021995 -0.010918
15-Mar-22 0.020364 -0.002185 -0.015326 -0.011368 -0.000392
16-Mar-22 -0.01304 0.003695 0.011779 -0.000667 -0.003532
17-Mar-22 -0.007009 0.023531 0.025389 0.015843 0.024696
21-Mar-22 0.001478 -0.010701 -0.00893 0.021834 0.004063
22-Mar-22 -0.016763 -0.000662 0.006339 0.033416 -0.000601
23-Mar-22 -0.016903 0.02294 0.02309 -0.018811 -0.014608
24-Mar-22 0.013992 -0.012963 0.049041 -0.0061 0.007884
25-Mar-22 -0.015305 -0.008785 0.00773 -0.028376 -0.006115
28-Mar-22 0.004934 -0.0092 -0.018173 -0.027317 0.003048
29-Mar-22 0.020082 0.03371 0.009295 -0.001687 0.016191
30-Mar-22 -0.006498 -0.006288 0.006757 0.006505 0.000924
31-Mar-22 -0.013129 -0.029069 -0.010401 -0.008813 -0.00603
1-Apr-22 -0.003486 -0.005472 -0.006213 0.052587 -0.00716
4-Apr-22 0.012661 0.027616 0.009022 0.016573 0.019543
5-Apr-22 -0.006324 -0.008199 0.001818 0.014482 0.002862
6-Apr-22 0.006952 -0.016813 -0.012173 0.009361 -0.000861
7-Apr-22 0.008265 0.013273 0.010334 0.0017 0.002694
8-Apr-22 -0.024351 0.013391 0.026305 0.004012 -0.005965
11-Apr-22 0.011763 -0.000599 -0.011354 0.014831 -0.000649
12-Apr-22 0.003664 -0.005573 -0.001678 -0.010601 -0.0033
13-Apr-22 -0.010708 0.004711 -0.017084 -0.000536 0.01661
18-Apr-22 0.010627 0.004456 -0.003048 -0.011103 -0.009451
19-Apr-22 -0.027359 -0.025598 -0.017096 -0.015177 -0.008355
20-Apr-22 0.012863 0.01141 0.018996 0.001808 0.003479
21-Apr-22 -0.01349 0.016815 0.006327 0.013971 0.019826
22-Apr-22 -0.031256 -0.008235 -0.029292 -0.005341 -0.018962
25-Apr-22 -0.013806 -0.019457 -0.019179 -0.010739 -0.025663
26-Apr-22 0.026058 0.025814 0.010397 0.000629 0.020505
27-Apr-22 -0.001175 0.000111 -0.018775 -0.008962 -0.013504
28-Apr-22 0.005065 0.009759 0.010352 -0.003887 0.016007
29-Apr-22 -0.000458 -0.01224 0.003994 0.001195 0.009073
2-May-22 -0.005143 0.000288 -0.003156 -0.012488 -0.005922
4-May-22 -0.019912 -0.036964 -0.032217 -0.021023 -0.024372
5-May-22 -0.005641 0.006253 -0.006881 -0.009462 -0.025369
6-May-22 -0.017543 -0.048353 -0.008027 -0.012626 0.005411
9-May-22 0.002459 0.017859 -0.005471 0.00101 0.003116
10-May-22 -0.012053 0.015407 0.00078 -0.017649 -0.026826
11-May-22 0.012578 -0.000966 -0.006532 0.001968 -0.006964
12-May-22 -0.017912 -0.013953 -0.002869 -0.012551 -0.00637
13-May-22 0.012756 0.011977 0.012555 0.013316 0.037582
16-May-22 0.000268 -0.014987 -0.009239 0.020138 0.004138
17-May-22 0.005251 0.019599 0.004335 0.012045 0.007113
18-May-22 0.021215 0.014725 0.001025 0.009009 0.008239
19-May-22 -0.020722 -0.037818 0.005105 -0.017611 -0.016678
20-May-22 0.043228 0.025259 0.08102 -0.018844 0.035165
23-May-22 -0.008226 -0.094982 0.006582 -0.016997 0.006499
24-May-22 -5.15E-05 -0.060423 0.01798 0.003717 -0.012209
25-May-22 0.000876 -0.039145 -0.010607 -0.000258 0.001044
26-May-22 -0.007155 -0.019766 0.000534 -0.00336 -0.011634
27-May-22 0.00197 0.018932 0.019676 0.021438 0.003775
30-May-22 0.021629 0.015465 -0.005237 -0.010156 -0.017534
31-May-22 0.006736 0.006291 0.000103 0.00684 -0.031134
1-Jun-22 -0.010766 -0.009732 -0.011626 0.021399 -0.023999
2-Jun-22 0.004323 -0.008829 0.002802 0.010476 0.023518
3-Jun-22 -0.026484 -0.012781 0.000831 -0.007076 0.006282
6-Jun-22 0.015553 0.005963 -0.005872 -0.014667 -0.004451
7-Jun-22 -0.003329 4.28E-05 -0.038699 -0.017324 -0.014458
8-Jun-22 -0.011768 -0.000329 0.013942 -0.009671 -0.002121
9-Jun-22 0.011076 0.002272 0.030048 0.002592 0.013698
10-Jun-22 -0.005555 0.005303 0.006218 0.091105 -0.014619
13-Jun-22 -0.013085 -0.015172 -0.019469 -0.038708 -0.019506
14-Jun-22 0.010481 0.015478 0.009746 0.003287 -0.005004
15-Jun-22 0.004719 0.015398 0.006242 -0.013023 -0.004241
16-Jun-22 -0.028958 -0.004482 -0.011472 -0.006473 -0.009127
17-Jun-22 -0.026579 -0.023382 -0.033462 0.0071 -0.025361
20-Jun-22 0.011086 0.013731 0.002257 -0.020154 0.014365
21-Jun-22 0.012152 0.020005 0.02845 0.014898 0.016273
22-Jun-22 -0.021878 0.001028 -0.004788 0.00342 -0.011123
23-Jun-22 0.018003 0.017539 0.010728 0.00241 0.019407
24-Jun-22 0.000429 0.003764 0.002921 0.028939 -0.000728
27-Jun-22 -0.001232 -0.001875 0.00195 -0.003546 0.014379
28-Jun-22 0.013355 -0.016211 0.013319 0.018844 -0.00957
29-Jun-22 0.000953 -0.008149 -0.002594 -0.017225 0.01232
30-Jun-22 -0.032149 0.012973 0.008388 -0.010338 -0.008769
1-Jul-22 0.038134 0.001047 -0.003534 0.095732 -0.004935
4-Jul-22 -0.020787 0.00099 -0.004254 -0.012811 0.002419
5-Jul-22 0.0079 -0.007709 0.00544 -0.00581 0.008266
6-Jul-22 0.008691 0.009985 0.000991 0.02178 0.002573
7-Jul-22 -0.009991 0.00303 -0.01262 -0.009061 0.014385
8-Jul-22 -0.001068 0.003705 0.015017 -0.013941 0.008944
 11-Jul-22 0.011813 0.017325 0.022539 -0.003344 -0.000642
12-Jul-22 -0.011358 -0.012237 -0.003831 0.019524 -0.006536
13-Jul-22 0.018863 0.024181 0.003935 0.003366 0.010926
14-Jul-22 -0.002622 -0.011408 0.017332 -0.016253 0.022836
15-Jul-22 0.015933 -0.001834 -0.008382 0.010837 -0.002102
18-Jul-22 0.000569 0.002682 -0.016972 -0.008247 0.005067
19-Jul-22 -0.006104 0.003959 -0.003818 0.002419 -0.008893
20-Jul-22 0.021808 -0.002838 0.001978 -0.012142 -0.008744
21-Jul-22 -0.013702 0.013855 -0.018946 -0.002519 0.002479
22-Jul-22 0.004803 0.000778 0.000343 0.004133 0.005981
25-Jul-22 -0.01398 -0.006307 -0.009681 0.01372 -0.007489
26-Jul-22 -0.004274 -0.022726 -0.02785 -0.010827 -0.002246
27-Jul-22 0.019998 0.026753 0.017535 -0.009653 0.033945
28-Jul-22 -0.006672 0.016416 -0.006102 0.118965 -0.000838
29-Jul-22 0.010799 -0.004859 -0.039644 -0.008505 0.05454
1-Aug-22 0.026734 -0.009205 0.005244 0.045036 -0.026496
2-Aug-22 -0.000747 0.008579 -0.006311 -0.014829 -0.00196
3-Aug-22 0.007125 -0.000719 0.002142 -0.011154 -0.021653
4-Aug-22 0.033393 0.016213 0.012761 -0.022832 0.024362
5-Aug-22 -0.009766 0.006433 0.002206 -0.006815 -0.003864
8-Aug-22 -0.004834 0.007057 0.015484 0.007002 -0.005135
10-Aug-22 0.008696 0.001777 0.005225 -0.003338 0.00972
11-Aug-22 0.000193 0.000545 0.003477 -0.016883 0.000707
12-Aug-22 -0.010641 -0.055626 0.001198 0.0044 -0.007174
16-Aug-22 0.006327 0.001609 0.00813 0.030733 0.00115
17-Aug-22 -0.008077 0.004084 0.005283 -0.013024 0.006561
18-Aug-22 0.006436 -0.001347 -0.021773 0.001667 -0.005106
19-Aug-22 -0.001696 -0.012913 -0.006058 0.00624 -0.016871
22-Aug-22 -0.00757 -0.031371 -0.002393 0.00317 -0.029046
23-Aug-22 0.017603 -0.012625 0.008628 -0.007762 0.015501
24-Aug-22 -0.002835 -0.01092 -0.002047 0.012391 -0.006928
25-Aug-22 -0.01171 0.011941 0.005643 0.005128 -0.005048
26-Aug-22 -0.005071 0.013878 -0.004527 0.007143 0.002793
29-Aug-22 -0.003627 -0.000641 -0.003198 -0.000135 -0.002047
30-Aug-22 0.022035 0.0112 0.008578 -0.01297 0.017659
1-Sep-22 -0.015545 -0.007159 -0.009518 -0.002532 -0.024181
2-Sep-22 -0.007088 0.000806 -0.003758 -0.003294 -0.002696
5-Sep-22 0.009995 -0.00186 0.006303 -0.016522 0.018061
6-Sep-22 0.014624 -0.002823 0.005445 0.00518 0.002881
7-Sep-22 0.009513 0.001729 0.003186 0.006755 0.006479
8-Sep-22 0.005235 -0.00639 0.004516 -0.000761 0.000896
9-Sep-22 0.002225 0.009304 -0.003466 -0.000208 -0.00548
12-Sep-22 0.005858 0.020852 0.001633 0.0018 -0.002305
13-Sep-22 -0.005401 -1.36E-05 -0.002674 -0.000276 0.002536
14-Sep-22 -0.000236 -0.003264 -0.007715 -0.001728 -0.005903
15-Sep-22 -0.024087 -0.016209 -0.011805 -0.00831 -0.011819
16-Sep-22 0.01176 -0.008682 -0.020738 -0.00838 -0.005723
19-Sep-22 -0.009997 0.012815 0.004128 0.000211 0.006734
20-Sep-22 0.054646 0.003937 0.028812 -0.023305 0.04711
21-Sep-22 -0.020524 -0.0168 -0.01603 0.002667 -0.011521
22-Sep-22 -0.006829 0.002127 0.008037 -0.004961 0.001933
23-Sep-22 0.005746 0.017148 -0.010364 -0.007081 0.015271
26-Sep-22 -0.002201 0.007537 -0.001691 -0.008296 -0.025413
27-Sep-22 0.033272 0.002357 0.012002 -0.015116 -0.000557
28-Sep-22 -0.003906 0.00749 0.020349 -0.007823 0.023693
29-Sep-22 0.019196 -0.003144 0.02156 0.029136 0.013778
30-Sep-22 -0.002192 -0.002545 -0.005792 -0.007661 0.019553
3-Oct-22 0.014033 0.011399 0.019889 -0.005956 -0.004689
4-Oct-22 0.012247 0.014196 -0.001844 0.010652 -0.002435
6-Oct-22 -0.009129 -0.011272 -0.003015 0.000366 0.012046
7-Oct-22 -0.003747 -0.000428 -0.005854 -0.005121 0.001783
10-Oct-22 -0.009381 -0.014055 0.001818 0.005295 -0.009683
11-Oct-22 -0.007325 -0.050289 -0.02221 -0.000512 -0.001586
12-Oct-22 -0.00279 0.007791 -0.009863 0.002928 0.011646
13-Oct-22 -0.004287 -0.000113 0.002334 -0.013501 0.013552
14-Oct-22 0.005347 0.013506 0.014466 0.013316 0.007589
17-Oct-22 -0.001127 0.002254 0.004777 -0.022339 0.00415
18-Oct-22 0.015523 -0.002277 0.005896 0.013516 -0.001633
19-Oct-22 -0.002755 0.010723 -0.009693 -0.000737 -0.001789
20-Oct-22 0.013769 0.011398 0.007448 -0.002581 0.004198
21-Oct-22 -0.002769 -0.022389 -0.003806 -0.003548 -0.002804
24-Oct-22 0.010622 0.011892 0.010353 0.01046 0.008897
25-Oct-22 0.008068 -0.00335 0.014656 0.004185 0.004815
27-Oct-22 0.008307 0.006042 0.010875 0.001828 0.020427
28-Oct-22 -0.008882 -0.020543 -0.006381 -0.013939 -0.021599
31-Oct-22 0.009741 0.016844 -0.006613 0.006513 0.026471
1-Nov-22 0.006946 0.06328 0.024462 -0.003162 0.016881
2-Nov-22 -0.012816 -0.014158 0.003535 -0.00177 0.018052
3-Nov-22 0.000604 -0.000185 0.008012 0.041971 -0.007369
4-Nov-22 -0.011725 -0.009312 -0.014851 0.004397 -0.00431
7-Nov-22 -0.013303 -0.088477 -0.008499 -0.00233 -0.011255
9-Nov-22 -0.00168 -0.033849 0.012239 -0.011323 -0.014643
10-Nov-22 -0.005668 -0.003426 0.001531 -0.040372 -0.001827
11-Nov-22 -0.001247 -0.004168 -0.000627 -0.001939 0.002523
14-Nov-22 0.006956 0.001329 -0.039376 -0.001046 0.002862
15-Nov-22 -0.009387 0.014798 0.01624 -0.002245 -0.003296
16-Nov-22 0.002146 -0.010824 0.009241 -0.019346 0.007996
17-Nov-22 -0.001695 4.56E-05 -0.014673 0.005123 -0.008471
18-Nov-22 -0.015816 0.000684 4.53E-05 -0.006162 -0.004
21-Nov-22 0.003359 -0.007684 -0.013791 0.022658 -0.005355
22-Nov-22 -0.001267 0.011754 0.002436 -0.015494 0.007328
23-Nov-22 0.003171 -0.001845 0.010385 0.013609 0.007324
24-Nov-22 -0.010748 0.001652 0.001781 -0.011626 0.015819
25-Nov-22 0.008993 0.01112 0.000668 -0.000304 -0.000532
28-Nov-22 -0.003484 0.010115 -0.003814 0.022622 0.000726
29-Nov-22 0.018115 -0.000459 0.011679 -0.002004 0.01499
30-Nov-22 0.01699 0.008684 0.007501 -0.000669 -0.004955
1-Dec-22 -0.013812 0.005025 -0.003054 0.011984 0.001724
2-Dec-22 -0.010582 -0.011651 0.008933 0.002354 -0.006118
5-Dec-22 0.002561 -0.003579 -0.00728 -0.001981 -0.002164
6-Dec-22 -0.005693 -0.003622 -0.023519 -0.008308 -0.004096
7-Dec-22 -0.003697 -0.005691 -0.002652 -0.006079 -0.015485
8-Dec-22 0.0019 -0.014459 -0.001616 0.003506 -0.035684
9-Dec-22 0.000271 -0.003649 0.012089 -0.00394 0.012029