0% found this document useful (0 votes)
305 views32 pages

Bit Coin List

The document lists the top 100 cryptocurrencies by market cap. It provides the coin name, price in USD, and 1-hour percentage change for each cryptocurrency. The list is sorted by market cap ranking with Bitcoin in the top spot at a price of $63,012 and no 1-hour change. It includes additional details for each cryptocurrency like the abbreviated ticker symbol and full name.

Uploaded by

Mani Mech
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
305 views32 pages

Bit Coin List

The document lists the top 100 cryptocurrencies by market cap. It provides the coin name, price in USD, and 1-hour percentage change for each cryptocurrency. The list is sorted by market cap ranking with Bitcoin in the top spot at a price of $63,012 and no 1-hour change. It includes additional details for each cryptocurrency like the abbreviated ticker symbol and full name.

Uploaded by

Mani Mech
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 32

# Coin Price 1h

1 bitcoin (BTC) $63,012 0.00%


Bitcoin BTC BTC
2 ethereum (ETH) $4,243.30 -0.10%
Ethereum ETH ETH
3 binance coin (BNB) $488.50 0.00%
Binance Coin BNB BNB
4 tether (USDT) $1.01 0.20%
Tether USDT USDT
5 cardano (ADA) $2.19 0.30%
Cardano ADA ADA
6 solana (SOL) $209.26 -0.60%
Solana SOL SOL
7 xrp (XRP) $1.12 0.10%
XRP XRP XRP
8 polkadot (DOT) $44.23 -0.30%
Polkadot DOT DOT
9 dogecoin (DOGE) $0.27 -0.30%
Dogecoin DOGE DOGE
10 usd coin (USDC) $1.00 -0.10%
USD Coin USDC USDC
11 shiba inu (SHIB) $0.00 -0.40%
Shiba Inu SHIB SHIB
12 terra (LUNA) $44.37 0.10%
Terra LUNA LUNA
13 avalanche (AVAX) $70.92 -1.10%
Avalanche AVAX AVAX
14 chainlink (LINK) $32.27 0.00%
Chainlink LINK LINK
15 wrapped bitcoin (WBTC) $63,037 -0.20%
Wrapped Bitcoin WBTC WBTC
16 uniswap (UNI) $26.90 1.00%
Uniswap UNI UNI
17 litecoin (LTC) $197.38 0.60%
Litecoin LTC LTC
18 binance usd (BUSD) $1.01 0.10%
Binance USD BUSD BUSD
19 algorand (ALGO) $2.06 -0.90%
Algorand ALGO ALGO
20 bitcoin cash (BCH) $624.03 0.50%
Bitcoin Cash BCH BCH
21 polygon (MATIC) $1.73 -1.20%
Polygon MATIC MATIC
22 cosmos (ATOM) $36.24 0.00%
Cosmos ATOM ATOM
23 vechain (VET) $0.14 -0.30%
VeChain VET VET
24 stellar (XLM) $0.39 0.10%
Stellar XLM XLM
25 internet computer (ICP) $50.05 -0.30%
Internet Computer ICP ICP
26 axie infinity (AXS) $134.88 0.50%
Axie Infinity AXS AXS
27 fantom (FTM) $3.19 0.50%
Fantom FTM FTM
28 ftx token (FTT) $66.38 -0.20%
FTX Token FTT FTT
29 filecoin (FIL) $65.26 0.10%
Filecoin FIL FIL
30 tron (TRX) $0.10 -0.10%
TRON TRX TRX
31 dai (DAI) $1.00 -0.10%
Dai DAI DAI
32 ethereum classic (ETC) $56.06 0.00%
Ethereum Classic ETC ETC
33 theta network (THETA) $6.94 0.80%
Theta Network THETA THETA
34 okb (OKB) $25.48 -0.20%
OKB OKB OKB
35 ceth (CETH) $85.04 -0.30%
cETH CETH CETH
36 near (NEAR) $11.95 -0.50%
Near NEAR NEAR
37 lido staked ether (STETH) $4,210.28 -0.30%
Lido Staked Ether STETH STETH
38 hedera (HBAR) $0.39 1.80%
Hedera HBAR HBAR
39 tezos (XTZ) $6.77 0.50%
Tezos XTZ XTZ
40 elrond (EGLD) $291.05 -0.10%
Elrond EGLD EGLD
41 monero (XMR) $290.67 0.40%
Monero XMR XMR
42 the graph (GRT) $1.04 1.20%
The Graph GRT GRT
43 crypto.com coin (CRO) $0.20 0.80%
Crypto.com Coin CRO CRO
44 eos (EOS) $4.90 0.20%
EOS EOS EOS
45 pancakeswap (CAKE) $19.97 0.00%
PancakeSwap CAKE CAKE
46 aave (AAVE) $325.34 1.60%
Aave AAVE AAVE
47 klaytn (KLAY) $1.66 2.00%
Klaytn KLAY KLAY
48 quant (QNT) $311.01 0.70%
Quant QNT QNT
49 flow (FLOW) $13.45 -0.40%
Flow FLOW FLOW
50 olympus (OHM) $1,255.73 -1.60%
Olympus OHM OHM
51 cdai (CDAI) $0.02 0.00%
cDAI CDAI CDAI
52 iota (MIOTA) $1.35 0.30%
IOTA MIOTA MIOTA
53 cusdc (CUSDC) $0.02 0.00%
cUSDC CUSDC CUSDC
54 ecash (XEC) $0.00 0.10%
eCash XEC XEC
55 harmony (ONE) $0.34 -0.10%
Harmony ONE ONE
56 kusama (KSM) $402.47 0.20%
Kusama KSM KSM
57 thorchain (RUNE) $13.53 -1.40%
THORChain RUNE RUNE
58 bitcoin sv (BSV) $173.51 0.40%
Bitcoin SV BSV BSV
59 neo (NEO) $44.94 0.00%
NEO NEO NEO
60 leo token (LEO) $3.28 0.40%
LEO Token LEO LEO
61 bitcoin cash abc (BCHA) $154.36 0.50%
Bitcoin Cash ABC BCHA BCHA
62 waves (WAVES) $28.71 0.30%
Waves WAVES WAVES
63 terrausd (UST) $1.01 0.10%
TerraUSD UST UST
64 arweave (AR) $53.78 0.30%
Arweave AR AR
65 huobi btc (HBTC) $62,435 1.40%
Huobi BTC HBTC HBTC
66 bittorrent (BTT) $0.00 -0.10%
BitTorrent BTT BTT
67 celo (CELO) $7.20 0.20%
Celo CELO CELO
68 stacks (STX) $2.19 0.20%
Stacks STX STX
69 amp (AMP) $0.05 0.90%
Amp AMP AMP
70 maker (MKR) $2,524.29 0.80%
Maker MKR MKR
71 sushi (SUSHI) $11.50 1.80%
Sushi SUSHI SUSHI
72 helium (HNT) $22.00 0.60%
Helium HNT HNT
73 celsius network (CEL) $5.09 0.00%
Celsius Network CEL CEL
74 dash (DASH) $206.19 -0.20%
Dash DASH DASH
75 compound (COMP) $343.53 4.60%
Compound COMP COMP
76 omg network (OMG) $14.57 -0.10%
OMG Network OMG OMG
77 zcash (ZEC) $171.91 -0.30%
Zcash ZEC ZEC
78 magic internet money (MIM) $1.01 0.20%
Magic Internet Money MIM MIM
79 curve dao token (CRV) $4.94 -1.10%
Curve DAO Token CRV CRV
80 chiliz (CHZ) $0.34 -0.60%
Chiliz CHZ CHZ
81 enjin coin (ENJ) $1.95 -0.50%
Enjin Coin ENJ ENJ
82 synthetix network token (SNX) $10.20 2.10%
Synthetix Network Token SNX SNX
83 spell token (SPELL) $0.03 -1.80%
Spell Token SPELL SPELL
84 holo (HOT) $0.01 -0.10%
Holo HOT HOT
85 theta fuel (TFUEL) $0.31 -0.10%
Theta Fuel TFUEL TFUEL
86 safemoon (SAFEMOON) $0.00 0.20%
SafeMoon SAFEMOON SAFEMOON
87 decred (DCR) $120.85 0.00%
Decred DCR DCR
88 huobi token (HT) $10.02 -0.30%
Huobi Token HT HT
89 nem (XEM) $0.18 0.70%
NEM XEM XEM
90 nexo (NEXO) $2.76 -0.70%
NEXO NEXO NEXO
91 zilliqa (ZIL) $0.11 0.70%
Zilliqa ZIL ZIL
92 icon (ICX) $2.11 0.10%
ICON ICX ICX
93 mina protocol (MINA) $5.12 0.60%
Mina Protocol MINA MINA
94 qtum (QTUM) $13.39 0.20%
Qtum QTUM QTUM
95 ecomi (OMI) $0.01 -0.90%
ECOMI OMI OMI
96 kucoin token (KCS) $17.49 -2.10%
KuCoin Token KCS KCS
97 secret (SCRT) $8.75 4.30%
Secret SCRT SCRT
98 xdc network (XDC) $0.11 0.10%
XDC Network XDC XDC
99 yearn.finance (YFI) $35,899 1.70%
yearn.finance YFI YFI
100 trueusd (TUSD) $1.00 0.10%
TrueUSD TUSD TUSD
‹ Prev
1
2
3
4
5

101
Next ›

Trending Coins

2-Jan

Shiba Inu

0.0000415025962439967 5.5%

Fantom

3.18435154536037 10.0%

Wonderland

8276.34198768569 9.6%

Curve DAO Token

4.91658518412892 24.9%

PolkaBridge

0.83625415857141 26.8%
Binance Coin

488.491127783578 1.7%

Kuma Inu

0.000000248130058699045 -4.5%
More Coins
More Coins
Top Categories
Recently Added

What is cryptocurrency market cap?

Market cap is one of the most popular metric in the industry that is used to gauge the value of an asset. The market cap of

How can I use market cap?

As a financial metric, market cap allows you to compare the total value of one cryptocurrency with another. Large-cap cryp

While market cap is a simple and intuitive comparison metric, it does have its major drawbacks. Some cryptocurrency proj

Is it possible to check crypto prices on mobile?

Yes, you can check crypto prices on mobile by using the CoinGecko app on iOS and Android.

Log in
Email
Password
Remember me
Forgot your password?
Don't have an account? Sign up

Didn't receive confirmation instructions? Resend confirmation instructions


Send me reset password instructions
You will receive an email with instructions on how to reset your password in a few minutes.
Email
Back to Sign In
Resend Confirmation Email
You will receive an email with instructions for how to confirm your email address in a few minutes.
Email
Back to Sign In

Sign Up To Continue
Email
Password Password Strength: Weak - Stronger password required! Medium - Works. But could be better! Strong - Good to
Security Tip: Do not reuse passwords that you have used in other apps or websites.

I agree to CoinGecko's Terms of Service and Privacy Policy.


I would like to subscribe to CoinGecko's daily newsletter.
Already have an account? Login

Didn't receive confirmation instructions?

IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blog
CoinGecko LogoCoinGecko provides a fundamental analysis of the crypto market. In addition to tracking price, volume and
Help Center | Contact | Bug Bounty | Disclaimer
Terms of Service | Privacy Policy | Ad Policy
© 2021 CoinGecko. All Rights Reserved.
About CoinGecko
About Us
Methodology
Careers Join Us
Branding Guide
Request Form
Advertising
FAQ
For Developers
Developer API
Widgets
Donations
Bitcoin
× Donate Bitcoin
bitcoin_address.png

Donation Address
Ethereum
× Donate Ethereum
ethereum_address.png

Donation Address
Community
Twitter
Telegram Chat
Telegram News
Instagram
Reddit
Discord
Facebook
Youtube
Interested to stay up-to-date with cryptocurrencies?
Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
Download our app now
Google Play Store ButtonApple App Store Button
Disclaimer • Terms of Service • Privacy Policy
© 2021 CoinGecko. All Rights Reserved.
coingecko (thumbnail mini)
CoinGecko for iOS
Install
coingecko (thumbnail mini)
CoinGecko for Android
Install
This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. If you agr
OK
24h 7d 24h Volume Mkt Cap
1.30% 1.60% $30,387,885,471 $1,187,806,644,819

2.50% 13.10% $17,135,151,860 $500,925,903,247

1.50% 0.70% $1,180,817,091 $82,133,450,289

0.50% 0.50% $62,709,079,797 $70,844,871,294

2.40% 2.80% $1,595,726,219 $70,118,285,212

3.60% 33.00% $4,372,566,967 $62,988,430,889

2.50% 3.50% $2,224,142,997 $52,524,974,019

2.00% 7.50% $1,182,110,931 $46,096,877,448

-2.00% 7.90% $2,828,001,535 $34,973,042,586

0.20% 0.40% $2,354,828,567 $32,659,391,961

5.50% 45.30% $6,588,611,673 $20,657,127,346

2.20% 24.00% $716,585,991 $17,808,123,046

7.10% 27.80% $756,551,645 $15,640,412,567

6.80% 25.60% $1,497,144,034 $14,863,211,321

1.40% 1.70% $438,055,496 $13,967,437,381

2.30% 5.70% $240,624,510 $13,946,632,628

1.80% 6.40% $1,928,212,963 $13,580,891,310

0.40% 0.40% $5,071,907,297 $12,938,151,699

11.30% 18.90% $628,181,707 $12,717,773,078

0.30% 2.20% $8,131,088,319 $11,766,011,358

7.10% 17.20% $1,065,741,740 $11,718,916,747

4.60% 13.70% $525,315,804 $10,174,351,032

5.80% 19.60% $633,078,554 $9,477,119,069

2.70% 1.60% $464,823,636 $9,340,444,974


13.50% 14.40% $570,879,977 $8,707,155,981

7.90% 10.40% $1,023,290,624 $8,225,934,522

10.10% 43.70% $978,852,516 $8,089,899,603

5.10% 19.50% $372,561,734 $7,991,710,790

2.70% 3.10% $519,301,499 $7,640,024,205

3.20% 5.70% $1,980,011,706 $7,435,459,080

0.30% 0.30% $529,489,603 $7,325,182,546

0.30% 6.80% $1,725,366,313 $7,307,725,224

4.10% 18.50% $229,884,236 $6,927,325,294

-0.60% 56.10% $614,915,873 $6,752,634,106

2.60% 13.30% $24,773,397 $6,690,657,400

14.70% 52.90% $874,116,223 $6,294,506,532

2.40% 13.20% $13,697,800 $5,979,809,379

5.50% 10.40% $115,686,358 $5,896,231,968

2.70% 3.40% $207,095,246 $5,843,801,145

0.50% 26.70% $125,813,981 $5,813,835,062

1.30% 13.40% $283,623,214 $5,238,902,043

0.30% 35.60% $470,292,691 $5,173,668,002

4.90% 9.70% $48,954,140 $5,149,374,600

2.20% 10.90% $885,141,117 $4,762,471,591

1.50% 0.70% $171,738,085 $4,695,749,773

4.50% 10.50% $167,365,794 $4,293,637,457

5.20% 3.10% $30,415,137 $4,178,158,655

6.50% 7.30% $91,520,498 $4,158,160,891


-0.50% -9.10% $68,351,128 $4,139,528,077

8.10% 49.50% $113,357,333 $4,055,014,986

0.40% 0.60% $30,338,358 $3,923,737,471

2.60% 8.90% $50,018,167 $3,760,317,468

0.40% 0.60% $27,713,987 $3,724,082,761

0.60% -0.90% $82,748,449 $3,720,921,188

11.20% 52.50% $559,487,764 $3,623,217,038

-1.90% 11.20% $144,560,528 $3,611,941,382

2.70% 77.00% $161,906,099 $3,578,699,727

0.00% 3.50% $154,711,296 $3,268,892,457

1.90% 4.90% $189,054,376 $3,167,464,297

1.60% 12.40% $319,060 $3,085,635,042

1.60% -4.80% $59,513 $2,901,068,756

1.10% 1.60% $136,843,749 $2,868,066,655

0.50% 0.60% $81,795,634 $2,774,742,210

2.60% 5.80% $41,971,306 $2,694,368,094

2.20% 1.20% $3,025,453 $2,478,976,929

2.10% 4.30% $615,775,693 $2,458,024,574

2.20% 17.50% $136,703,334 $2,346,446,793

0.20% -14.00% $38,124,065 $2,302,225,697

1.10% 0.50% $16,938,945 $2,284,868,687

2.70% 0.60% $104,330,642 $2,274,299,075

8.40% 6.50% $238,703,713 $2,212,042,122

2.40% 4.00% $10,368,999 $2,185,520,779


-0.80% -5.90% $6,835,441 $2,159,810,784

0.50% 10.20% $371,921,765 $2,141,481,457

9.90% 12.50% $206,047,825 $2,099,024,091

1.10% 4.50% $708,712,520 $2,042,863,605

0.40% 22.10% $266,057,508 $2,019,737,059

0.50% 0.50% $52,533,527 $1,948,070,892

25.50% 76.70% $1,671,933,795 $1,923,328,346

6.70% 6.30% $223,564,667 $1,830,166,868

8.20% 20.00% $141,956,554 $1,819,569,202

6.10% 8.50% $98,797,648 $1,803,308,286

0.00% 40.20% $64,653,398 $1,792,188,328

3.20% 5.80% $157,954,147 $1,733,249,520

3.20% 9.30% $25,997,184 $1,692,169,892

19.40% 55.40% $11,724,659 $1,647,497,175

-3.10% 3.40% $12,268,686 $1,626,462,259

-0.50% 31.80% $76,707,324 $1,621,299,746

1.60% 4.80% $37,909,666 $1,591,647,162

3.90% 58.80% $8,071,906 $1,544,232,728

7.30% 20.30% $165,540,018 $1,421,668,101

0.60% 5.70% $29,558,593 $1,417,627,196

12.90% 25.70% $96,437,103 $1,408,334,403

1.50% 8.60% $157,821,053 $1,390,244,999

0.00% -9.60% $8,267,882 $1,363,798,355

4.10% 36.20% $42,829,745 $1,352,590,453


37.40% 89.10% $74,051,980 $1,318,717,789

3.70% 0.60% $9,124,389 $1,303,338,006

2.90% 6.10% $174,398,736 $1,282,790,249

0.30% 0.40% $100,310,224 $1,274,093,913


asset. The market cap of a cryptocurrency is calculated based on the coin's total circulating supply multipled by the current price. For

h another. Large-cap cryptocurrencies such as Bitcoin and Ethereum have a market cap of over $10 billion. They typically consists of p

ome cryptocurrency projects may appear to have inflated market cap through price swings and the tokenomics of their supply. As suc

e better! Strong - Good to go!


applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from thir
racking price, volume and market capitalisation, CoinGecko tracks community growth, open-source code development, major events a
Privacy Policy. If you agree to our use of cookies, please continue to use our site.
Last 7 Days
bitcoin (BTC) 7d chart

ethereum (ETH) 7d chart

binance coin (BNB) 7d chart

tether (USDT) 7d chart

cardano (ADA) 7d chart

solana (SOL) 7d chart

xrp (XRP) 7d chart

polkadot (DOT) 7d chart

dogecoin (DOGE) 7d chart

usd coin (USDC) 7d chart

shiba inu (SHIB) 7d chart

terra (LUNA) 7d chart

avalanche (AVAX) 7d chart

chainlink (LINK) 7d chart

wrapped bitcoin (WBTC) 7d chart

uniswap (UNI) 7d chart

litecoin (LTC) 7d chart

binance usd (BUSD) 7d chart

algorand (ALGO) 7d chart

bitcoin cash (BCH) 7d chart

polygon (MATIC) 7d chart

cosmos (ATOM) 7d chart

vechain (VET) 7d chart

stellar (XLM) 7d chart


internet computer (ICP) 7d chart

axie infinity (AXS) 7d chart

fantom (FTM) 7d chart

ftx token (FTT) 7d chart

filecoin (FIL) 7d chart

tron (TRX) 7d chart

dai (DAI) 7d chart

ethereum classic (ETC) 7d chart

theta network (THETA) 7d chart

okb (OKB) 7d chart

ceth (CETH) 7d chart

near (NEAR) 7d chart

lido staked ether (STETH) 7d chart

hedera (HBAR) 7d chart

tezos (XTZ) 7d chart

elrond (EGLD) 7d chart

monero (XMR) 7d chart

the graph (GRT) 7d chart

crypto.com coin (CRO) 7d chart

eos (EOS) 7d chart

pancakeswap (CAKE) 7d chart

aave (AAVE) 7d chart

klaytn (KLAY) 7d chart

quant (QNT) 7d chart


flow (FLOW) 7d chart

olympus (OHM) 7d chart

cdai (CDAI) 7d chart

iota (MIOTA) 7d chart

cusdc (CUSDC) 7d chart

ecash (XEC) 7d chart

harmony (ONE) 7d chart

kusama (KSM) 7d chart

thorchain (RUNE) 7d chart

bitcoin sv (BSV) 7d chart

neo (NEO) 7d chart

leo token (LEO) 7d chart

bitcoin cash abc (BCHA) 7d chart

waves (WAVES) 7d chart

terrausd (UST) 7d chart

arweave (AR) 7d chart

huobi btc (HBTC) 7d chart

bittorrent (BTT) 7d chart

celo (CELO) 7d chart

stacks (STX) 7d chart

amp (AMP) 7d chart

maker (MKR) 7d chart

sushi (SUSHI) 7d chart

helium (HNT) 7d chart


celsius network (CEL) 7d chart

dash (DASH) 7d chart

compound (COMP) 7d chart

omg network (OMG) 7d chart

zcash (ZEC) 7d chart

magic internet money (MIM) 7d chart

curve dao token (CRV) 7d chart

chiliz (CHZ) 7d chart

enjin coin (ENJ) 7d chart

synthetix network token (SNX) 7d chart

spell token (SPELL) 7d chart

holo (HOT) 7d chart

theta fuel (TFUEL) 7d chart

safemoon (SAFEMOON) 7d chart

decred (DCR) 7d chart

huobi token (HT) 7d chart

nem (XEM) 7d chart

nexo (NEXO) 7d chart

zilliqa (ZIL) 7d chart

icon (ICX) 7d chart

mina protocol (MINA) 7d chart

qtum (QTUM) 7d chart

ecomi (OMI) 7d chart

kucoin token (KCS) 7d chart


secret (SCRT) 7d chart

xdc network (XDC) 7d chart

yearn.finance (YFI) 7d chart

trueusd (TUSD) 7d chart


circulating supply multipled by the current price. For detailed examples on how that works, check out the methodology page.

et cap of over $10 billion. They typically consists of projects that have demonstrated track record, have higher liquidity across exchange

ce swings and the tokenomics of their supply. As such, it is best to use this metric as a reference alongside other metrics such as tradin
or your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, inc
wth, open-source code development, major events and on-chain metrics.
the methodology page.

e higher liquidity across exchanges, and less volatile when compared against mid and small cap cryptocurrencies.

gside other metrics such as trading volume, liquidity, fully diluted valuation, and fundamental during your research process.
ind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitut
search process.
that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose.
c reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own re
hould conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that
a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No con
aking any decision. No content on our Site is meant to be a solicitation or offer.

You might also like