Scribd
Upload
18 views2 pages

Nifty Call

This document provides call and put option data for Nifty including last traded price, delta, difference from underlying price, strike price and put last traded price for various strike prices ranging from 15900 to 17000.

Uploaded by

lambajitu
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
18 views2 pages

Nifty Call

This document provides call and put option data for Nifty including last traded price, delta, difference from underlying price, strike price and put last traded price for various strike prices ranging from 15900 to 17000.

Uploaded by

lambajitu
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 2

call and put

nifty
cmp 16655 dated 30/5/2022

difference of
Call Ltp delta call ratio difference strike pult ltp delta diirence
761.6 0.96 0.965 48.25 15900 8.1 -0.04 1.65
713.35 0.95 0.947 47.35 15950 9.75 -0.05 1.45
666 0.94 0.951 47.55 16000 11.2 -0.06 2.1
618.45 0.93 0.949 47.45 16050 13.3 -0.07 1.7
571 0.92 0.98 49 16100 15 -0.08 2.75
522 0.91 0.9 45 16150 17.75 -0.09 3.3
477 0.89 0.92 46 16200 21.05 -0.11 4.7
431 0.87 0.86 43 16250 25.75 -0.13 5.2
388 0.84 0.9 45 16300 30.95 -0.16 6.05
343 0.81 0.858 42.9 16350 37 -0.19 9
300.1 0.77 0.782 39.1 16400 46 -0.23 10.15
261 0.73 0.684 34.2 16450 56.15 -0.27 13.1
226.8 0.68 0.536 26.8 16500 69.25 -0.32 17.6
200 0.63 0.79 39.5 16550 86.85 -0.37 17.15
160.5 0.57 0.55 27.5 16600 104 -0.43 21.95
133 0.51 0.55 27.5 16650 125.95 -0.49 24.15
105.5 0.45 0.425 21.25 16700 150.1 -0.55 24.9
84.25 0.39 0.381 19.05 16750 175 -0.61 34.8
65.2 0.33 0.314 15.7 16800 209.8 -0.67 32.2
49.5 0.27 0.267 13.35 16850 242 -0.73 37
36.15 0.21 0.194 9.7 16900 279 -0.79 40.2
26.45 0.17 0.157 7.85 16950 319.2 -0.83 41.5
18.6 0.13 0.372 18.6 17000 360.7 -0.87 46.35
407.05
ratio
0.033
0.029
0.042
0.034
0.055
0.066
0.094
0.104
0.121
0.18
0.203
0.262
0.352
0.343
0.439
0.483 16655 2.75 135.75
0.498
0.696
0.644
0.74
0.804
0.83
0.927

You might also like