Scribd
Upload
17 views1 page

Manila International Futures Exchange Inc. Futures and Spot Prices

The document provides futures and spot prices for various commodities as of 2:30 PM including contract, month, settlement price, volume, high, low. Commodities include contract, sugar, coffee, soybean, dry cocoon, and interest rates. It also includes current spot exchange rates for US dollar against Deutschemark, Yen, British Pound, and Swiss Franc.

Uploaded by

Watamouri D'Janggo
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
17 views1 page

Manila International Futures Exchange Inc. Futures and Spot Prices

The document provides futures and spot prices for various commodities as of 2:30 PM including contract, month, settlement price, volume, high, low. Commodities include contract, sugar, coffee, soybean, dry cocoon, and interest rates. It also includes current spot exchange rates for US dollar against Deutschemark, Yen, British Pound, and Swiss Franc.

Uploaded by

Watamouri D'Janggo
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 1

MANILA INTERNATIONAL FUTURES EXCHANGE INC.

FUTURES AND SPOT PRICES


As of 2:30
CONTRACT MONTH SETTLE VOL. HIGH LOW
P.M.
10-95 945.00 944.00 937.00 937.00
CONTRACT (Centavo per kg.) 150
11-95 931.00 930.00 920.00 920.00

10-95 273.4 271.60 270.40 271.60


SUGAR (Centavo per lb.) 594
11-95 273.80 272.20 270.80 272.20
10-95 79.25 80.70 80.25 80.25
COFFEE (Peso per kg.) 484
11-95 79.30 80.75 80.25 80.25
10-95 540.00 541.00 536.50 536.50
SOYBEAN (Peso per bag.) 89
11-95 539.00 541.50 5.5.50 535.50
10-95 504.00 508.00 500.50 500.50
DRY COCOON (Peso per kg.) 438
11-95 516.50 521.00 517.00 517.00
9-95 14.72 - - B14.69
INTERESTRATE (1/100 of
NIL
1%)
11-95 14.67 - - B14.64
7-95 UNQ - - UNQ
US-PESO NIL
8-95 UNQ - - UNQ

US$-DEUTSCHEMARK SPOT 1.4383 808 1.4345 1.4345 1.4345

US$-YEN SPOT 86.48 312 86.52 86.10 86.50

BRITISH PUND-US$ SPOT 1.5715 470 - - -

US$-SWISSFRANC SPOT 1.2018 374 1.1980 1.1950 1.1955

You might also like