Weekly Statistics

No. 02 Volume 32, January 10 - 14, 2022

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
36,000 7,000
32,000
6,500
28,000
24,000 6,000
20,000
5,500
16,000
12,000 5,000
8,000
4,500
4,000
4,000
23-Jul 6-Aug 23-Aug 6-Sep 20-Sep 4-Oct 18-Oct 1-Nov 15-Nov 29-Nov 13-Dec 27-Dec 10-Jan

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,727.767 6,667.941 6,693.401 (0.12%) Sharia Indices
LQ45 955.183 946.863 952.946 0.33% ISSI 190.622 187.961 188.033 (1.05%)
IDX30 511.052 506.244 509.735 0.40% JII 574.914 563.471 563.928 (1.56%)
IDX80 133.689 132.716 133.311 0.00% JII70 199.667 195.282 195.319 (1.86%)
IDX SMC Composite 354.792 347.667 346.335 (1.12%) Board Indices
IDX SMC Liquid 362.023 354.607 355.007 (1.62%) Main Board Index 1,716.363 1,705.865 1,712.194 (0.15%)
IDX High Dividend 20 480.828 476.533 479.664 0.65% Dev. Board Index 1,953.427 1,895.309 1,894.479 (0.30%)
IDX BUMN20 372.635 365.789 365.586 (1.29%) Sector Indices (IDX-IC)
IDX Value30 131.672 130.936 131.152 (0.05%) [A] IDXENERGY 1,205.860 1,182.959 1,202.719 2.55%
IDX Growth30 143.112 142.214 142.781 (0.04%) [B] IDXBASIC 1,214.700 1,211.108 1,200.439 (0.73%)
IDX Quality30 149.188 147.490 148.925 0.89% [C] IDXINDUST 1,056.896 1,038.047 1,052.709 0.83%
IDX ESG Leaders 138.723 137.411 138.405 0.16% [D] IDXNONCYC 675.446 668.828 666.334 (0.94%)
IDX-MES BUMN 17 95.755 92.343 92.048 (3.42%) [E] IDXCYCLIC 861.483 846.051 853.366 (0.94%)
Co-branding Indices [F] IDXHEALTH 1,478.735 1,452.198 1,446.087 0.11%
Kompas100 1,188.951 1,180.368 1,186.786 0.23% [G] IDXFINANCE 1,626.743 1,593.095 1,595.867 0.39%
BISNIS-27 524.191 519.510 523.038 0.08% [H] IDXPROPERT 761.900 737.061 736.214 (2.83%)
PEFINDO25 306.635 303.453 304.808 0.74% [I] IDXTECHNO 9,517.505 8,580.298 8,596.775 (9.42%)
SRI-KEHATI 376.889 372.094 376.030 0.95% [J] IDXINFRA 950.653 934.133 942.111 (0.59%)
ESG Sector Leaders IDX KEHATI 125.228 123.802 124.955 0.58% [K] IDXTRANS 1,700.883 1,653.847 1,655.158 1.54%
ESG Quality 45 IDX KEHATI 123.906 122.715 123.645 0.05%
SMinfra18 302.950 298.245 302.175 0.17% Market PER* : 18.87 Market PBV : 1.36
Investor33 445.941 441.071 444.890 0.72% WA PER* : 28.50 WA PBV : 2.05
Pefindo i-Grade 183.412 181.360 182.996 0.80% *Trailing PER
infobank15 1,075.158 1,061.395 1,071.435 1.38%
MNC36 323.300 319.740 322.608 0.82%

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
25,000 16,000 1,800
20,000 1,500
12,000
1,200
15,000
8,000 900
10,000
600
4,000
5,000 300
- - -
10 11 12 13 14 10 11 12 13 14 10 11 12 13 14

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume Value (Rp) Freq. (x) Stock Market Highlights

Stocks 93,803,231,662 57,653,108,835,392 6,829,377 Stock Market Capitalization (Rp) 8,360,735,013,304,500
Rights 825,304,827 113,794,191,389 4,305 Total Listed Shares 7,330,161,317,975
Warrants 5,511,314,408 146,293,852,240 134,715 Number of Listed Companies 768 Active Stocks This Week 719
ETFs 1,571,400 635,649,500 657 Number of Listed Stocks 771 Active Brokerage Houses This Week 94
REITs 28,100 2,316,400 55 New Stock Listing Highlights
DINFRA - - - Number of New Stock Listings 1
Total 100,141,450,397 57,913,834,844,921 6,969,109 Number of Shares Offered 347,000,000
Fund Raised (Rp) 62,460,000,000
Derivatives Volume (Contracts) Value (Rp) Freq. (x)
Futures - - - Bonds, Sukuk, & ABS Denomination No. of Series Outstanding
Options - - - Government Bonds & Sukuk IDR 144 4,705.93 Trillion
USD 1 200.00 Million
Foreign Transaction Volume Value (Rp) Freq. (x) Corporate Bonds & Sukuk IDR 883 430.58 Trillion
Buy 7,010,031,988 15,302,683,014,906 710,930 USD 1 47.50 Million
Sell 7,959,345,185 12,730,961,844,961 653,605 Asset-backed Securities (ABS) IDR 11 4.91 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | [email protected]

Indonesia Stock Exchange, Weekly Statistics, January 10 - 14, 2022

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. ARTO Bank Jago Tbk. 213 3,865,355 98,968 1. KARW ICTSI Jasa Prima Tbk. 844 171,146 173,456
2. BBCA Bank Central Asia Tbk. 403 3,099,484 79,966 2. ANTM Aneka Tambang Tbk. 1,001 2,011,642 173,435
3. BEBS Berkah Beton Sadaya Tbk. 607 2,683,367 23,177 3. RBMS Ristia Bintang Mahkotasejati Tbk. 3,092 310,033 133,234
4. BBRI Bank Rakyat Indonesia (Persero) Tbk. 555 2,313,757 63,857 4. ADMR Adaro Minerals Indonesia Tbk. 2,355 1,524,699 111,237
5. ANTM Aneka Tambang Tbk. 1,001 2,011,642 173,435 5. BBHI Allo Bank Indonesia Tbk. 152 1,049,979 103,056
6. ADRO Adaro Energy Tbk. 705 1,650,958 84,750 6. BUKA Bukalapak.com Tbk. 2,291 982,719 102,294
7. ADMR Adaro Minerals Indonesia Tbk. 2,355 1,524,699 111,237 7. ARTO Bank Jago Tbk. 213 3,865,355 98,968
8. TLKM Telkom Indonesia (Persero) Tbk. 330 1,367,074 40,009 8. BIMA Primarindo Asia Infrastructure Tbk. 230 63,016 94,300
9. MDKA Merdeka Copper Gold Tbk. 342 1,352,859 40,914 9. TRUK Guna Timur Raya Tbk. 1,014 228,799 93,818
10. BBYB Bank Neo Commerce Tbk. 549 1,276,916 84,912 10. LUCK Sentral Mitra Informatika Tbk. 600 245,703 89,255

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. ADMR Adaro Minerals Indonesia Tbk. 380 790 107.89% 1. FLMC Falmaco Nonwoven Industri Tbk. 338 218 (35.50%)
2. BAPA Bekasi Asri Pemula Tbk. 69 110 59.42% 2. POLL Pollux Properties Indonesia Tbk. 995 705 (29.15%)
3. CMPP AirAsia Indonesia Tbk. 342 510 49.12% 3. INCF Indo Komoditi Korpora Tbk. 196 139 (29.08%)
4. RMKE RMK Energy Tbk. 228 336 47.37% 4. MSKY MNC Sky Vision Tbk. 426 304 (28.64%)
5. BSML Bintang Samudera Mandiri Lines Tbk. 278 406 46.04% 5. IPTV MNC Vision Networks Tbk. 120 90 (25.00%)
6. KARW ICTSI Jasa Prima Tbk. 147 200 36.05% 6. GSMF Equity Development Investment Tbk. 159 124 (22.01%)
7. KOBX Kobexindo Tractors Tbk. 238 316 32.77% 7. OASA Protech Mitra Perkasa Tbk. 795 625 (21.38%)
8. PLAN Planet Properindo Jaya Tbk. 37 49 32.43% 8. MLPL Multipolar Tbk. 328 258 (21.34%)
9. SNLK Sunter Lakeside Hotel Tbk. 640 815 27.34% 9. FIRE Alfa Energi Investama Tbk. 430 340 (20.93%)
10. AKSI Maming Enam Sembilan Mineral Tbk. 625 795 27.20% 10. SAMF Saraswanti Anugerah Makmur Tbk. 1,105 875 (20.81%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YP Mirae Asset Sekuritas Indonesia 31,522 12,317,442 2,863,611 1. YP Mirae Asset Sekuritas Indonesia 31,522 12,317,442 2,863,611
2. BK J.P. Morgan Sekuritas Indonesia 3,686 6,008,502 356,059 2. PD Indo Premier Sekuritas 11,784 5,415,485 1,389,524
3. AK UBS Sekuritas Indonesia 3,608 5,982,477 390,243 3. XC Ajaib Sekuritas Asia 5,670 1,818,283 1,192,544
4. CC Mandiri Sekuritas 10,929 5,817,130 912,634 4. CC Mandiri Sekuritas 10,929 5,817,130 912,634
5. ZP Maybank Sekuritas Indonesia 2,995 5,787,548 284,996 5. NI BNI Sekuritas 4,469 1,669,737 447,748
6. YU CGS-CIMB Sekuritas Indonesia 5,763 5,572,796 307,771 6. KK Phillip Sekuritas Indonesia 5,161 1,849,647 436,059
7. PD Indo Premier Sekuritas 11,784 5,415,485 1,389,524 7. AK UBS Sekuritas Indonesia 3,608 5,982,477 390,243
8. BB Verdhana Sekuritas Indonesia 960 4,091,772 92,982 8. BK J.P. Morgan Sekuritas Indonesia 3,686 6,008,502 356,059
9. MG Semesta Indovest Sekuritas 7,759 3,458,568 326,656 9. EP MNC Sekuritas 4,273 1,607,098 334,930
10. LH Royal Investium Sekuritas 855 2,902,007 13,934 10. MG Semesta Indovest Sekuritas 7,759 3,458,568 326,656

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
10-Jan-22 15,938 9,164,202 1,288,991 0.002 7.31 7 1,114 1,144,996 620 17,053 10,309,205 1,289,618 6,691.124
11-Jan-22 18,160 10,953,352 1,553,552 0.445 283.07 13 1,088 1,987,713 442 19,248 12,941,348 1,554,007 6,647.970
12-Jan-22 19,360 10,546,042 1,447,624 0.021 6.36 7 2,462 2,696,011 723 21,822 13,242,059 1,448,354 6,647.065
13-Jan-22 18,196 9,323,255 1,337,428 0.000 0.01 1 1,698 938,449 503 19,895 10,261,704 1,337,932 6,658.356
14-Jan-22 14,134 9,244,391 1,199,027 0.003 7.65 9 1,652 1,654,393 430 15,785 10,898,792 1,199,466 6,693.401

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. SEMA Semacom Integrated Tbk. 347,000,000 1,347,000,000 180 10-Jan-22 50 62,460 Dev. S A2 Alternative Energy

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.