External Datadecember

Commodity PALLFNF PEXGALL PNFUEL PFANDB PFOOD
Food Price Index,

2016 = 100,
includes Cereal,
Vegetable Oils,
Non-Fuel Price
Food and Meat, Seafood,
All Commodity Index, 2016 =
Beverage Price Sugar, and Other
Price Index, 2016 Commodities for 100, includes
Index, 2016 = Food (Apple (non-
= 100, includes Index: All, Precious Metal,
Commodity.Description 100, includes citrus fruit),
both Fuel and excluding Gold, Food and
Food and Bananas, Chana
Non-Fuel Price 2016 = 100 Beverages and
Beverage Price (legumes),
Indices Industrial Inputs
Indices Fishmeal,
Price Indices
Groundnuts, Milk
(dairy), Tomato
(veg)) Price
Indices
Data Type Index Index Index Index Index

Frequency Monthly Monthly Monthly Monthly Monthly
1990M1
1990M2
1990M3
1990M4
1990M5
1990M6
1990M7
1990M8
1990M9
1990M10
1990M11
1990M12
1991M1
1991M2
1991M3
1991M4
1991M5
1991M6
1991M7
1991M8
1991M9
1991M10
1991M11
1991M12
1992M1 50.25 52.72 53.88 64.46 65.82
1992M2 50.25 52.73 54.32 64.67 66.41
1992M3 50.27 52.84 54.60 65.51 67.33
1992M4 50.69 53.35 53.54 62.78 64.46
1992M5 52.13 54.98 54.58 64.73 66.75
1992M6 52.35 55.18 53.22 61.87 63.75
1992M7 51.99 54.68 53.18 60.73 62.35
1992M8 52.00 54.77 53.35 61.87 63.56
1992M9 52.43 55.23 53.00 61.68 63.34
1992M10 51.92 54.67 52.03 60.90 62.35
1992M11 49.86 52.47 50.32 58.53 59.57
1992M12 49.89 52.50 51.69 60.84 61.77
1993M1 49.23 51.82 51.44 60.61 61.77
1993M2 49.75 52.39 51.72 60.56 61.86
1993M3 51.13 53.92 52.96 63.13 64.81
1993M4 51.39 54.11 53.14 62.85 64.65
1993M5 51.50 54.00 54.07 63.59 65.36
1993M6 50.08 52.38 52.88 61.30 62.91
1993M7 50.01 52.12 53.88 62.56 63.95
1993M8 49.85 52.05 53.18 62.48 63.50
1993M9 48.93 51.25 52.57 62.85 63.56
1993M10 48.97 51.22 52.42 62.75 63.56
1993M11 48.26 50.33 52.34 62.47 63.16
1993M12 48.52 50.53 55.33 67.22 68.22
1994M1 49.31 51.38 55.58 66.64 67.83
1994M2 50.13 52.33 56.61 67.56 68.70
1994M3 49.67 51.81 57.09 68.24 69.17
1994M4 50.36 52.64 56.74 67.05 67.70
1994M5 51.76 54.16 57.75 67.84 67.25
1994M6 52.66 55.12 58.09 67.13 65.55
1994M7 53.94 56.55 59.27 69.21 65.08
1994M8 52.87 55.40 59.04 69.18 65.42
1994M9 52.93 55.37 60.32 70.36 65.77
1994M10 53.48 56.00 60.60 70.00 66.16
1994M11 53.58 56.16 59.86 66.82 63.45
1994M12 54.61 57.35 62.50 70.67 68.61
1995M1 55.25 58.07 62.77 69.08 66.72
1995M2 55.63 58.51 62.64 69.86 67.50
1995M3 56.23 59.13 63.51 71.37 68.66
1995M4 56.75 59.63 62.56 68.86 66.10
1995M5 55.98 58.83 61.57 67.93 65.28
1995M6 55.32 58.07 61.63 68.21 66.26
1995M7 54.81 57.51 62.60 70.45 69.14
1995M8 55.04 57.78 62.50 70.66 68.89
1995M9 55.09 57.85 62.08 70.36 69.28
1995M10 55.01 57.76 62.29 71.41 70.55
1995M11 55.88 58.70 62.83 70.91 70.06
1995M12 58.59 61.70 64.72 75.09 75.46
1996M1 58.09 61.04 63.53 73.67 73.95
1996M2 59.91 63.02 64.85 76.03 76.01
1996M3 59.87 63.05 64.60 75.68 75.99
1996M4 60.80 64.11 65.86 78.89 79.33
1996M5 60.07 63.32 66.61 80.27 80.65
1996M6 58.42 61.54 64.03 77.18 77.47
1996M7 59.11 62.32 63.92 77.90 78.67
1996M8 58.89 62.05 63.57 76.91 77.47
1996M9 58.38 61.52 60.43 71.02 71.34
1996M10 59.16 62.40 58.87 68.66 68.74
1996M11 59.83 63.17 59.39 68.43 68.58
1996M12 62.54 66.27 61.17 72.72 73.48
1997M1 61.62 65.37 61.48 72.63 73.04
1997M2 58.68 62.18 62.15 73.89 73.60
1997M3 57.86 61.22 62.82 74.87 73.93
1997M4 56.00 59.21 61.52 73.73 72.48
1997M5 57.39 60.77 61.79 73.42 70.65
1997M6 55.02 58.16 59.59 69.79 67.65
1997M7 54.45 57.68 58.43 68.67 67.08
1997M8 54.72 57.98 57.89 68.12 66.65
1997M9 54.81 58.07 57.30 68.17 66.64
1997M10 55.48 58.82 56.62 67.76 66.59
1997M11 54.35 57.73 56.30 68.17 67.12
1997M12 53.08 56.48 57.59 72.82 71.61
1998M1 50.21 53.26 55.85 70.24 68.67
1998M2 49.56 52.47 55.83 69.55 67.91
1998M3 48.94 51.79 56.10 69.93 68.82
1998M4 49.82 52.66 57.17 71.30 70.33
1998M5 49.73 52.65 56.97 71.79 71.09
1998M6 47.59 50.32 55.20 69.63 69.16
1998M7 46.58 49.19 53.38 66.43 65.98
1998M8 45.18 47.72 52.04 64.50 63.73
1998M9 45.93 48.50 51.51 63.19 62.51
1998M10 45.79 48.29 52.15 65.19 64.78
1998M11 45.23 47.69 52.57 66.29 65.89
1998M12 42.89 45.10 51.16 64.21 63.60
1999M1 43.87 46.23 51.67 65.38 64.99
1999M2 42.09 44.24 49.43 60.52 59.99
1999M3 43.01 45.28 48.55 58.51 58.02
1999M4 45.73 48.34 49.19 59.51 59.37
1999M5 46.54 49.30 49.65 59.93 59.83
1999M6 46.01 48.85 48.29 58.23 58.08
1999M7 47.38 50.41 47.43 55.83 55.84
1999M8 49.77 53.07 48.64 57.73 58.00
1999M9 51.75 55.21 49.60 58.23 58.61
1999M10 52.57 55.70 50.43 58.33 58.50
1999M11 53.38 56.77 50.16 58.01 57.72
1999M12 54.01 57.56 50.27 58.02 57.66
2000M1 55.66 59.38 50.99 58.53 58.82
2000M2 58.06 61.91 52.15 58.74 59.31
2000M3 58.51 62.53 52.49 59.74 60.42
2000M4 56.61 60.48 53.29 62.56 63.64
2000M5 59.33 63.53 52.67 60.94 61.90
2000M6 61.24 65.58 51.38 58.74 59.68
2000M7 59.90 64.13 50.82 57.46 58.29
2000M8 60.84 65.24 49.97 56.34 57.36
2000M9 63.62 68.34 50.13 55.72 56.69
2000M10 62.95 67.63 49.34 55.51 56.54
2000M11 63.88 68.69 49.18 55.48 56.69
2000M12 64.21 69.01 50.44 57.83 59.40
2001M1 63.96 68.79 50.67 57.21 58.64
2001M2 61.03 65.56 50.04 56.50 57.73
2001M3 59.15 63.46 50.02 57.98 59.42
2001M4 59.37 63.73 49.69 57.76 59.32
2001M5 60.11 64.44 50.67 59.68 61.36
2001M6 58.42 62.58 49.61 58.84 60.64
2001M7 55.81 59.70 49.48 59.89 61.91
2001M8 56.04 59.92 49.09 59.96 61.96
2001M9 54.02 57.55 48.01 58.17 60.13
2001M10 50.43 53.58 46.97 57.19 59.15
2001M11 48.19 51.13 46.62 56.15 57.89
2001M12 47.89 50.81 46.62 55.88 57.51
2002M1 48.62 51.57 47.95 57.79 59.51
2002M2 49.52 52.45 48.32 57.82 59.37
2002M3 53.93 57.37 50.00 60.73 62.14
2002M4 55.67 59.22 50.13 60.62 62.06
2002M5 55.82 59.28 49.83 59.76 61.30
2002M6 54.77 58.06 50.14 59.07 60.55
2002M7 56.44 59.99 51.42 61.64 63.18
2002M8 56.67 60.27 51.09 61.47 62.94
2002M9 58.90 62.67 51.88 62.34 63.47
2002M10 60.07 64.00 53.07 64.75 65.96
2002M11 58.02 61.68 52.85 63.54 64.71
2002M12 61.15 65.06 53.20 63.87 65.02
2003M1 65.25 69.40 54.72 64.73 65.68
2003M2 70.32 75.02 55.49 65.25 66.15
2003M3 65.79 70.15 54.96 64.63 65.88
2003M4 61.75 65.77 55.03 65.81 67.16
2003M5 62.89 66.78 55.50 65.86 67.37
2003M6 64.42 68.48 55.86 66.00 67.78
2003M7 63.37 67.36 54.76 63.52 65.02
2003M8 64.51 68.54 55.32 63.87 65.38
2003M9 64.22 68.05 58.39 68.66 70.47
2003M10 67.47 71.67 61.31 72.63 74.96
2003M11 67.19 71.26 60.68 69.76 71.87
2003M12 70.28 74.55 61.49 69.22 71.09
2004M1 73.17 77.69 64.13 71.73 73.56
2004M2 72.87 77.44 64.95 72.08 74.01
2004M3 75.57 80.43 67.14 76.34 78.71
2004M4 76.59 81.60 67.54 77.86 80.52
2004M5 79.64 85.18 66.68 78.17 80.83
2004M6 78.39 83.70 66.14 75.54 77.79
2004M7 79.74 85.16 65.52 73.09 75.25
2004M8 80.92 86.44 63.37 69.22 70.95
2004M9 80.51 85.95 63.84 69.84 71.54
2004M10 86.29 92.24 64.34 68.93 70.82
2004M11 83.55 89.02 65.52 70.75 72.46
2004M12 82.45 87.77 67.35 74.85 76.52
2005M1 85.56 91.40 68.88 75.37 76.98
2005M2 87.33 93.37 70.38 77.32 78.59
2005M3 94.57 101.33 72.99 80.06 81.12
2005M4 94.07 100.82 71.31 77.35 78.49
2005M5 91.78 98.34 71.97 78.96 80.17
2005M6 95.50 102.41 70.40 75.27 76.05
2005M7 97.78 104.99 69.55 74.23 75.27
2005M8 103.77 111.54 69.77 72.86 73.90
2005M9 107.79 115.85 70.30 73.17 74.52
2005M10 107.15 115.01 70.49 72.62 73.85
2005M11 101.24 108.37 70.83 72.24 73.34
2005M12 106.15 113.53 72.97 73.19 74.27
2006M1 107.79 115.00 76.10 74.90 75.44
2006M2 106.15 113.13 77.89 76.83 77.53
2006M3 106.76 113.79 78.33 77.14 78.10
2006M4 115.51 123.04 83.63 79.79 80.96
2006M5 119.78 127.22 91.34 85.69 87.43
2006M6 117.22 125.08 87.15 83.79 85.44
2006M7 121.71 129.74 89.51 83.32 84.68
2006M8 122.38 130.49 89.84 81.86 82.84
2006M9 112.64 119.96 88.87 81.54 82.56
2006M10 110.78 118.00 89.67 81.57 82.65
2006M11 113.28 120.41 91.07 83.25 84.16
2006M12 115.58 122.95 92.70 84.24 85.01
2007M1 111.00 117.83 93.63 85.84 86.74
2007M2 116.69 123.87 96.36 87.14 88.19
2007M3 119.43 127.01 98.62 86.91 88.03
2007M4 126.20 134.32 104.12 90.24 91.57
2007M5 126.78 135.08 104.48 90.23 91.45
2007M6 127.15 135.59 101.75 90.46 91.32
2007M7 129.68 138.32 101.49 92.22 93.16
2007M8 125.44 133.61 97.82 91.62 92.74
2007M9 131.58 140.00 100.54 94.82 95.89
2007M10 139.29 148.21 104.02 97.97 99.15
2007M11 147.57 156.96 104.76 98.90 100.37
2007M12 147.63 157.05 105.85 104.11 105.84
2008M1 154.36 163.77 112.64 106.89 108.41
2008M2 161.24 171.12 118.79 112.62 113.49
2008M3 171.15 181.73 124.32 117.38 118.62
2008M4 177.82 189.69 123.96 118.03 119.77
2008M5 189.83 203.25 124.77 119.96 121.83
2008M6 199.47 213.97 125.70 122.82 124.49
2008M7 202.83 217.26 127.07 122.79 124.39
2008M8 181.34 194.25 119.12 114.67 115.64
2008M9 166.07 177.33 112.85 106.82 107.52
2008M10 136.08 144.16 98.00 94.68 95.59
2008M11 115.08 121.21 89.17 87.78 88.28
2008M12 102.06 106.21 86.31 85.82 86.22
2009M1 105.72 109.90 90.55 89.87 90.13
2009M2 101.65 104.61 89.43 85.17 85.10
2009M3 101.42 104.52 88.33 85.46 85.69
2009M4 103.84 107.52 91.85 92.04 92.66
2009M5 112.07 116.34 96.02 97.09 97.94
2009M6 121.55 126.73 98.46 97.06 97.81
2009M7 117.01 121.78 98.12 93.45 93.82
2009M8 123.65 129.03 101.41 92.27 92.29
2009M9 120.00 124.54 99.24 90.77 90.34
2009M10 127.48 132.45 102.71 93.58 93.20
2009M11 132.38 137.15 107.12 95.95 95.85
2009M12 135.30 140.32 110.74 98.59 98.43
2010M1 141.01 146.83 114.00 99.00 98.99
2010M2 137.62 143.26 112.53 98.42 98.59
2010M3 142.09 148.08 117.35 100.66 101.10
2010M4 150.12 156.69 124.61 103.70 104.09
2010M5 141.57 146.67 119.85 101.20 101.44
2010M6 138.30 142.78 114.61 96.94 96.34
2010M7 138.32 143.15 115.17 101.87 101.30
2010M8 142.50 147.61 121.33 105.32 104.91
2010M9 144.70 149.55 125.16 108.70 108.57
2010M10 152.62 157.73 131.72 113.06 113.26
2010M11 158.12 163.59 136.08 115.64 115.68
2010M12 166.65 172.90 142.23 121.17 121.36
2011M1 172.84 180.10 147.20 125.51 125.28
2011M2 179.44 187.30 152.93 130.05 129.37
2011M3 185.32 193.38 150.45 128.87 127.87
2011M4 194.59 203.24 154.50 132.34 131.77
2011M5 187.91 195.48 151.38 131.04 130.40
2011M6 185.89 193.07 149.95 128.17 127.69
2011M7 188.49 195.56 151.06 127.45 127.02
2011M8 184.06 188.97 151.80 126.84 126.29
2011M9 182.34 186.91 147.96 122.16 121.47
2011M10 175.45 180.21 138.33 117.68 117.41
2011M11 178.09 182.48 137.58 118.36 118.25
2011M12 174.90 179.72 133.95 115.68 115.59
2012M1 177.56 182.64 136.72 117.51 117.64
2012M2 183.05 187.96 140.65 119.82 120.30
2012M3 187.22 193.23 141.51 122.06 123.04
2012M4 184.23 190.12 141.23 121.02 122.18
2012M5 173.65 178.93 135.84 116.86 117.62
2012M6 161.94 165.79 132.09 115.23 116.24
2012M7 167.39 171.89 134.53 122.63 123.84
2012M8 171.84 176.54 132.75 123.04 124.39
2012M9 173.59 177.42 134.36 120.85 121.92
2012M10 172.06 175.69 135.02 120.12 121.37
2012M11 169.71 173.31 133.57 118.85 120.37
2012M12 170.48 174.46 134.87 118.74 120.45
2013M1 174.53 179.13 137.40 119.72 121.51
2013M2 176.38 181.59 137.42 120.16 122.08
2013M3 171.62 176.60 133.92 119.82 121.72
2013M4 168.15 173.72 131.65 121.33 123.47
2013M5 167.24 173.35 130.53 124.43 126.86
2013M6 164.69 171.16 126.47 121.81 124.57
2013M7 166.56 173.74 124.75 119.79 122.20
2013M8 169.31 176.25 125.81 117.11 119.28
2013M9 168.54 175.38 123.05 113.07 115.09
2013M10 165.97 172.82 122.12 112.67 114.75
2013M11 164.23 171.25 121.92 113.41 115.73
2013M12 167.79 175.66 122.37 114.86 116.87
2014M1 166.78 174.36 123.07 116.04 118.08
2014M2 170.87 178.41 125.00 119.34 120.59
2014M3 169.80 176.91 128.38 127.04 128.01
2014M4 170.94 178.51 129.54 129.40 130.44
2014M5 168.82 176.25 125.61 124.66 125.59
2014M6 169.02 176.55 123.28 121.42 122.33
2014M7 165.76 172.64 123.75 119.46 120.09
2014M8 160.20 166.58 120.20 114.48 114.42
2014M9 155.21 161.55 116.71 112.72 112.59
2014M10 146.43 151.92 114.23 111.91 111.39
2014M11 139.58 144.71 112.71 111.16 111.07
2014M12 126.35 129.75 111.00 109.57 109.60
2015M1 114.51 116.12 108.85 105.70 105.55
2015M2 117.62 119.80 105.73 102.07 101.64
2015M3 113.72 115.91 102.88 99.62 99.50
2015M4 114.64 116.75 103.06 100.25 100.15
2015M5 118.78 121.35 105.18 101.12 101.08
2015M6 116.39 118.85 103.44 100.34 99.90
2015M7 109.75 111.92 100.13 100.55 100.17
2015M8 102.42 103.88 97.56 97.29 96.74
2015M9 102.38 103.77 97.10 96.72 96.36
2015M10 102.36 103.44 97.41 97.40 96.98
2015M11 96.39 97.45 92.75 93.99 93.35
2015M12 90.65 91.22 90.79 92.65 91.98
2016M1 85.32 85.03 90.71 92.44 92.32
2016M2 87.36 86.37 93.74 93.54 93.61
2016M3 93.40 92.67 97.50 96.27 96.31
2016M4 96.70 96.38 99.77 99.55 99.86
2016M5 100.70 100.68 100.22 101.55 101.87
2016M6 103.21 103.32 101.00 103.42 103.60
2016M7 102.79 102.30 103.35 103.75 103.76
2016M8 103.30 102.83 102.98 102.17 102.11
2016M9 103.32 102.99 102.04 101.88 101.58
2016M10 106.64 107.23 101.00 101.31 100.91
2016M11 105.59 106.34 103.92 102.03 101.72
2016M12 111.65 113.85 103.77 102.07 102.35
2017M1 115.79 118.08 107.12 105.79 106.08
2017M2 116.41 118.39 109.77 106.65 107.16
2017M3 110.80 112.17 106.98 102.83 103.17
2017M4 110.86 111.93 104.94 101.88 102.37
2017M5 108.69 109.70 104.37 103.85 104.68
2017M6 105.57 106.09 103.71 103.46 104.23
2017M7 108.32 109.37 105.74 105.48 106.26
2017M8 111.33 112.30 106.52 101.47 101.92
2017M9 114.57 115.62 106.51 100.29 100.86
2017M10 116.10 117.64 105.94 101.07 101.70
2017M11 120.71 122.75 106.30 100.97 101.80
2017M12 122.50 124.93 107.01 100.82 102.00
2018M1 129.64 132.23 111.32 103.75 105.08
2018M2 126.91 129.20 112.16 104.94 106.20
2018M3 126.30 128.58 111.32 105.55 106.67
2018M4 128.43 130.87 111.63 105.86 106.96
2018M5 133.16 136.41 112.12 107.51 108.74
2018M6 131.95 135.26 109.84 102.84 104.01
2018M7 130.22 133.73 105.99 100.02 101.15
2018M8 127.97 131.56 103.12 96.17 97.35
2018M9 132.41 136.53 103.60 97.21 98.58
2018M10 133.51 137.60 105.68 99.59 100.73
2018M11 121.86 124.58 102.87 95.13 95.89
2018M12 115.91 117.71 103.85 97.22 98.49
2019M1 117.04 118.58 105.80 98.99 100.33
2019M2 119.03 120.53 107.26 97.67 98.82
2019M3 119.95 121.73 107.30 96.93 98.22
2019M4 123.40 125.71 109.33 99.96 101.52
2019M5 120.50 122.49 107.42 96.84 98.16
2019M6 115.45 116.19 109.86 98.71 99.92
2019M7 118.02 118.57 111.89 99.25 100.47
2019M8 112.71 111.88 108.93 96.93 98.26
2019M9 114.82 114.11 108.65 95.10 96.08
2019M10 112.90 112.13 107.65 95.07 96.00
2019M11 117.02 116.94 108.66 99.54 100.41
2019M12 119.91 120.10 111.30 102.78 103.74
2020M1 119.61 118.99 114.21 104.27 105.55
2020M2 110.95 109.03 111.39 100.16 101.15
2020M3 93.78 89.96 107.67 96.60 97.37
2020M4 83.94 78.18 105.49 92.32 92.82
2020M5 91.27 86.04 108.10 95.41 96.28
2020M6 99.82 95.41 111.85 98.23 99.60
2020M7 102.86 97.79 113.89 95.76 96.84
2020M8 108.83 103.30 119.50 97.61 98.26
2020M9 108.27 103.10 120.54 99.57 100.23
2020M10 110.63 105.93 122.59 103.84 105.40
2020M11 115.00 111.12 125.23 106.30 107.88
2020M12 125.44 122.81 130.01 107.59 109.14
2021M1 137.41 136.04 136.44 114.39 116.47
2021M2 140.52 140.03 138.51 117.25 119.32
2021M3 141.35 141.77 140.45 120.35 122.64
2021M4 144.89 145.32 145.96 126.33 129.21
2021M5 155.58 156.36 155.79 133.96 136.95
2021M6 161.88 163.57 155.12 129.80 132.27
2021M7 166.12 168.54 154.41 130.08 132.10
2021M8 163.77 166.13 149.17 130.80 132.45
2021M9 172.77 176.21 144.47 128.68 129.51
2021M10 192.35 198.01 147.40 130.40 131.02
2021M11 183.85 188.15 146.86 132.10 132.57
PBEVE PINDU PAGRI PRAWM PALLMETA PMETA
Base Metals Price

Agriculture Price Agricultural Raw Index, 2016 =
Industrial Inputs All Metals Index,
Index, 2016 = Materials Index, 100, includes
Beverage Price Price Index, 2016 2016 = 100:
100, includes 2016 = 100, Aluminum, Cobalt,
Index, 2016 = = 100, includes includes Metal
Food and includes Timber, Copper, Iron Ore,
100, includes Agricultural Raw Price Index (Base
Beverages and Cotton, Wool, Lead,
Coffee, Tea, and Materials and Metals) and
Agriculture Raw Rubber, and Molybdenum,
Cocoa Base Metals Price Precious Metals
Materials Price Hides Price Nickel, Tin,
Indices Index
Indices Indices Uranium and Zinc
Price Indices
Index Index Index Index Index Index

Monthly Monthly Monthly Monthly Monthly Monthly
49.20 72.86
49.95 73.45
54.43 74.17
56.29 76.02
55.92 75.42
53.06 75.56
52.83 76.24
54.51 73.87
56.44 73.20
56.64 73.16
55.62 73.03
55.88 72.66
54.15 71.25
52.87 72.49
53.02 71.06
52.10 71.90
48.77 72.82
47.46 74.04
45.93 72.27
47.39 71.03
50.70 71.49
49.69 70.08
51.33 68.82
51.10 68.76
48.47 52.71 64.82 67.20 37.32 46.95
44.12 53.97 65.13 68.20 38.02 48.32
44.01 54.01 65.91 68.57 37.60 48.22
42.97 55.42 64.04 72.51 37.58 48.63
40.90 55.34 65.70 72.27 37.53 48.61
39.67 55.57 63.28 72.80 37.75 48.73
41.55 57.27 62.37 73.51 39.20 50.82
41.85 56.51 63.13 71.69 38.62 50.47
42.14 55.49 62.95 71.49 38.05 49.13
43.76 53.33 62.31 71.84 36.49 45.98
46.20 51.93 60.28 72.11 35.12 43.91
49.84 52.65 62.33 72.43 35.57 44.79
46.96 52.47 62.17 72.73 35.18 44.41
45.19 53.53 62.68 77.02 35.07 44.19
43.26 53.20 65.14 78.73 34.51 43.04
41.57 53.53 65.55 83.80 34.29 41.50
42.65 54.08 66.84 88.81 34.70 40.28
42.27 53.84 64.64 87.26 35.01 40.56
46.09 54.20 65.89 88.41 35.95 40.60
50.37 52.74 65.36 84.86 35.09 39.97
54.48 51.34 65.57 83.95 33.24 38.38
53.21 50.49 65.52 84.27 32.93 37.06
54.27 49.86 65.09 82.87 33.24 36.75
55.46 51.25 69.24 82.91 34.59 38.66
52.63 52.89 69.00 84.94 35.50 40.15
53.98 55.13 70.31 88.92 36.13 41.69
57.23 55.26 70.94 89.16 36.28 41.79
59.42 56.46 70.63 94.84 35.73 41.21
74.81 58.71 71.36 95.21 37.38 44.20
85.76 61.37 71.15 98.35 38.75 46.68
117.97 61.87 72.77 96.86 39.40 47.97
113.55 61.19 72.80 97.27 38.68 46.86
124.58 62.48 73.56 95.24 40.43 49.46
115.41 63.60 73.08 93.88 41.38 51.57
106.59 67.08 70.39 94.58 43.39 56.16
94.98 69.87 74.25 98.50 44.28 58.49
97.05 73.36 73.23 101.30 46.11 62.26
97.78 71.17 74.26 104.03 43.99 58.11
103.38 71.14 76.13 108.30 43.32 56.36
101.55 71.67 74.08 109.42 44.03 56.67
99.31 70.42 73.28 109.40 42.94 54.93
91.23 70.73 72.96 105.09 44.04 57.08
85.91 70.72 74.14 99.11 45.10 59.43
91.57 69.75 73.75 94.68 45.22 59.84
83.07 67.97 73.58 95.41 43.84 57.06
81.49 66.23 74.29 93.78 42.90 55.28
80.89 68.75 74.42 98.20 43.85 57.04
70.78 67.75 77.91 96.95 43.44 56.15
70.43 65.52 76.46 95.35 42.73 53.67
76.25 65.85 78.45 94.79 43.28 54.35
72.00 66.35 78.30 96.00 43.05 54.57
73.63 65.54 80.76 93.39 42.86 54.48
75.87 66.66 82.30 95.98 43.05 55.01
73.81 63.53 79.67 96.51 40.50 50.42
68.77 61.23 79.97 93.96 39.35 48.22
70.20 61.31 79.11 94.02 39.54 48.31
67.24 61.26 74.22 95.83 38.95 47.52
67.69 60.06 71.94 94.12 38.35 46.52
66.75 62.13 71.87 95.08 39.48 49.03
63.71 61.18 75.12 91.35 39.19 49.19
67.80 63.52 75.31 93.43 39.87 51.63
77.26 64.17 76.43 93.61 40.08 52.47
86.00 64.78 77.27 93.46 40.78 53.38
88.43 62.45 75.77 89.60 39.60 51.66
106.21 64.12 75.73 91.32 40.44 53.31
95.18 63.25 72.34 89.53 40.23 52.80
87.49 62.53 71.27 88.82 39.16 52.09
85.50 61.56 70.32 85.25 39.28 52.14
86.28 59.45 70.10 83.11 38.26 50.05
81.61 57.60 69.34 80.06 37.64 48.67
80.61 56.73 69.72 80.24 36.30 47.39
87.07 53.68 73.08 74.81 34.68 45.28
88.74 51.91 70.46 71.97 34.17 43.94
88.95 52.31 70.28 75.20 34.31 43.21
83.05 52.25 70.47 74.17 34.40 43.54
82.65 52.34 71.61 73.73 35.16 43.84
80.04 51.05 71.94 72.96 33.98 42.34
75.21 49.43 69.92 71.91 32.58 40.49
71.81 48.75 66.85 69.68 32.68 40.43
73.60 48.29 65.17 69.74 31.93 39.77
71.25 48.85 64.18 70.89 32.21 40.09
70.02 47.36 65.69 69.11 31.73 38.71
71.04 47.18 66.55 68.33 31.69 38.78
71.31 46.11 64.74 68.34 30.92 37.27
69.99 45.90 65.95 69.79 30.42 36.40
66.67 46.23 61.69 69.66 30.84 36.92
64.27 46.77 60.07 70.58 30.94 37.30
61.19 47.48 60.78 69.41 31.50 38.77
61.13 48.93 61.41 71.43 31.86 39.99
60.06 48.15 59.89 71.12 30.81 39.02
55.64 49.92 57.66 70.07 32.06 41.90
54.60 50.77 59.31 69.96 32.71 43.14
53.72 52.89 60.01 72.03 34.11 45.28
56.43 53.06 60.24 73.13 35.86 45.09
61.36 53.53 59.93 72.92 35.60 45.82
62.26 54.23 59.86 72.30 35.90 47.05
55.15 55.49 60.17 71.26 37.07 49.22
52.01 57.25 60.81 74.78 38.70 50.28
51.70 57.24 61.83 75.96 37.96 49.81
49.75 55.62 64.22 75.44 36.53 47.74
49.65 56.71 62.93 76.37 37.03 48.90
47.67 54.83 60.85 75.14 36.53 46.76
47.57 54.80 59.53 73.57 36.79 47.34
44.22 54.08 58.23 71.06 36.67 47.33
44.35 56.11 57.91 72.72 37.66 49.50
43.31 53.72 57.57 71.51 36.12 46.64
41.18 53.20 57.76 73.20 35.40 45.26
39.26 52.64 59.18 68.31 36.46 46.41
40.38 53.38 59.05 71.44 36.42 46.20
42.02 52.73 58.37 70.97 35.75 45.48
41.01 50.66 59.20 67.42 34.59 44.00
39.35 50.78 59.20 68.90 34.12 43.58
39.78 51.45 60.74 67.97 35.15 44.89
37.51 50.33 60.09 68.56 34.03 43.09
36.01 48.23 60.71 66.22 32.64 41.08
36.35 46.87 60.59 64.80 31.84 39.75
34.99 45.52 58.80 63.12 31.70 38.52
34.02 43.78 57.56 60.10 30.74 37.29
35.63 44.94 56.78 61.00 31.12 38.56
36.61 45.18 56.47 60.47 31.59 39.10
37.41 46.24 58.19 60.92 32.48 40.40
39.44 47.03 58.51 63.20 33.00 40.60
44.13 47.72 60.92 62.18 33.73 41.97
43.68 47.95 60.92 62.96 34.09 41.99
41.60 47.69 60.22 63.34 34.25 41.47
41.54 49.27 60.04 66.59 34.96 42.38
43.40 49.74 62.65 69.52 34.36 41.88
44.04 48.90 62.69 70.98 33.36 40.13
48.98 49.77 63.85 74.08 33.70 40.11
50.53 49.88 65.90 73.63 33.77 40.44
49.74 51.14 64.82 73.47 34.77 42.27
50.30 51.30 65.16 73.89 35.15 42.32
53.49 53.44 66.16 75.82 37.26 44.55
54.51 54.59 66.68 76.40 38.09 45.92
49.79 53.92 66.09 75.99 36.95 45.15
49.91 53.28 67.32 77.52 35.53 43.64
48.09 53.77 67.02 74.86 37.48 45.38
44.97 54.90 67.34 76.35 38.00 46.38
45.69 55.49 65.23 76.82 38.19 47.01
45.99 56.46 65.64 77.65 39.09 48.04
47.31 57.42 70.02 79.23 40.24 48.75
45.08 60.76 73.97 83.04 41.79 51.91
44.86 62.84 71.52 83.45 43.61 54.65
47.16 65.55 70.80 81.47 46.64 59.22
50.11 69.87 73.28 83.78 49.64 64.34
49.27 72.82 73.84 85.73 51.02 67.69
48.34 72.65 77.50 85.33 51.35 67.60
46.43 71.60 78.79 85.07 50.55 66.24
46.74 69.59 79.43 87.96 47.46 62.29
48.96 71.71 77.04 87.24 49.33 65.54
47.56 73.00 74.59 84.76 50.97 68.33
48.82 71.59 71.16 84.27 50.30 66.55
49.72 71.96 71.68 84.15 50.69 67.11
46.59 74.02 70.83 83.68 52.87 70.18
50.63 73.47 72.12 81.35 53.71 70.34
55.12 72.79 75.31 78.40 53.79 70.56
56.26 78.99 76.24 82.14 56.59 77.73
62.34 80.64 77.95 82.21 57.76 80.01
67.50 84.09 80.93 86.86 59.70 82.99
63.89 82.87 78.34 84.98 59.02 82.04
64.74 82.50 79.83 85.69 58.33 81.23
66.05 83.02 76.64 85.87 59.03 81.88
61.85 82.35 75.87 87.01 58.06 80.50
60.45 84.91 74.91 88.78 60.01 83.37
57.23 84.82 75.32 89.84 60.44 82.82
58.12 85.35 74.92 90.46 61.35 83.32
59.17 86.90 74.42 89.17 63.08 85.99
60.43 91.38 75.27 89.32 67.53 92.20
68.49 97.74 77.20 92.82 72.84 99.70
68.49 100.82 79.34 96.29 74.58 102.61
65.79 101.68 79.55 95.84 75.53 104.00
65.91 112.84 81.92 96.35 85.59 119.39
65.09 126.78 87.70 101.32 97.01 136.90
64.34 120.49 86.53 105.03 88.43 126.64
67.24 127.98 85.93 103.63 95.35 137.66
70.32 131.41 84.54 102.69 98.04 142.82
69.51 130.35 83.77 98.83 96.64 142.88
68.74 134.80 83.80 98.88 99.00 149.08
72.47 133.35 84.95 96.44 100.44 148.02
75.03 136.83 86.28 100.08 102.15 151.44
75.24 135.85 88.12 103.57 100.82 148.68
74.80 140.50 89.58 106.03 105.05 154.20
73.75 148.55 89.09 103.82 110.58 166.32
74.41 161.18 92.24 105.83 119.98 183.18
75.78 164.09 92.39 107.02 121.25 186.78
80.29 154.06 92.17 103.70 114.57 174.08
81.12 149.04 93.49 102.02 111.79 167.72
78.33 136.61 92.40 97.65 103.89 152.10
82.21 137.46 95.98 103.80 105.12 150.84
84.08 141.01 98.74 103.92 109.44 155.76
81.49 137.15 99.93 106.93 108.29 149.16
83.72 129.79 104.39 106.23 103.26 139.15
89.02 143.70 107.35 110.47 115.59 156.90
102.31 150.67 112.71 113.32 122.28 165.51
102.71 157.51 117.07 114.99 128.71 174.41
97.42 155.29 117.56 114.40 124.71 171.54
97.83 149.58 119.52 116.58 119.63 162.70
103.17 146.09 122.24 118.31 116.91 157.13
103.88 145.83 122.50 120.57 117.97 155.87
103.21 137.31 114.74 115.22 107.92 146.09
98.60 131.04 107.66 113.36 102.61 138.07
83.94 107.97 95.47 100.86 87.31 110.80
81.79 97.87 88.93 96.70 79.35 98.34
81.08 92.50 86.18 88.60 79.22 94.04
86.75 96.26 90.15 92.05 83.06 97.94
86.00 94.66 85.67 89.06 86.14 96.88
82.79 90.83 85.53 85.96 83.47 92.76
84.75 95.66 91.69 89.34 85.02 98.17
87.05 101.13 96.67 93.81 89.48 104.04
88.27 109.44 96.53 92.93 96.28 116.00
89.00 116.47 93.43 93.29 100.31 125.69
92.06 132.28 93.00 97.95 111.19 145.93
95.84 124.22 91.77 98.56 107.69 134.42
98.03 129.51 94.61 101.64 112.69 140.59
97.13 136.64 97.33 106.67 119.90 148.56
100.43 143.62 100.29 111.84 124.05 156.26
99.18 155.54 101.06 114.96 131.40 171.66
96.42 152.49 100.58 115.23 128.04 167.30
95.55 165.23 103.19 120.26 136.89 183.10
99.17 184.91 106.82 127.88 150.72 207.59
98.29 169.62 104.37 125.81 142.45 187.03
104.01 157.66 100.58 125.21 135.14 170.55
108.67 152.00 104.37 121.28 130.44 164.21
110.15 165.73 107.73 124.00 140.33 182.31
110.15 169.15 111.45 130.11 144.04 184.67
110.69 179.76 116.57 140.30 152.67 195.45
115.09 187.75 120.04 149.85 158.03 202.82
118.97 198.18 126.17 160.00 164.62 213.36
128.13 209.96 131.49 171.99 169.21 225.06
138.16 221.18 137.41 187.21 175.07 234.69
140.68 210.78 135.98 184.07 170.99 221.39
139.08 215.45 139.32 186.51 176.63 226.95
138.57 204.14 135.78 167.84 172.84 218.57
133.92 200.95 133.25 167.63 171.21 214.19
132.52 202.72 131.87 161.74 175.55 219.01
133.28 196.14 130.20 152.96 179.73 213.30
130.31 190.25 125.74 149.96 176.26 206.27
120.87 171.25 120.84 142.21 159.24 182.79
119.73 162.94 120.14 132.14 158.47 175.18
116.83 161.58 117.28 128.10 154.52 174.89
115.96 168.93 119.50 132.99 158.93 183.22
114.19 173.19 122.13 137.76 165.00 187.27
110.44 172.91 123.82 135.71 162.50 187.70
107.30 171.85 122.93 135.82 160.46 186.18
107.80 163.82 118.91 132.79 152.44 176.15
103.30 156.91 116.36 124.02 149.63 169.98
108.29 154.09 122.70 123.22 147.54 166.36
107.09 144.49 122.65 120.05 143.04 154.21
108.25 147.15 121.07 122.55 149.90 156.92
105.37 151.50 120.55 123.48 152.70 162.63
100.90 151.29 119.33 122.61 151.62 162.69
98.48 158.32 119.45 124.26 154.94 171.85
98.55 167.26 120.61 126.63 160.01 183.41
97.54 168.51 120.79 125.01 159.65 185.81
97.36 158.76 120.37 124.03 151.47 172.56
95.96 154.44 121.60 123.43 143.86 166.77
95.72 150.04 124.74 126.89 137.22 159.24
89.19 144.35 122.16 124.56 130.79 152.21
91.21 145.45 119.70 119.12 130.34 155.92
91.49 150.92 117.44 119.64 136.75 163.36
89.18 149.04 113.88 119.31 135.57 160.86
88.04 149.07 113.45 118.76 134.36 161.12
86.07 149.22 114.08 118.58 132.89 161.39
91.14 150.68 115.68 121.22 131.21 162.38
91.94 147.82 116.37 118.61 130.66 159.43
104.55 144.71 119.22 118.40 130.71 155.16
115.68 140.43 126.32 121.42 128.59 147.98
117.00 143.18 128.00 118.60 129.54 152.95
113.63 139.71 123.64 116.75 127.15 148.83
110.71 137.35 120.88 117.20 125.22 145.35
112.02 139.59 118.79 114.23 128.84 149.67
115.17 137.52 113.82 109.34 127.57 148.72
114.30 131.65 111.96 106.78 121.53 141.53
118.11 126.43 111.01 104.88 117.17 134.99
112.30 125.04 110.44 105.56 114.13 132.78
109.16 119.96 108.99 105.09 111.77 125.88
107.45 115.77 105.54 104.44 110.95 120.27
107.12 112.90 102.52 105.57 107.75 115.81
100.94 110.26 100.02 102.79 104.52 113.23
101.48 109.02 100.72 103.87 104.15 111.07
101.58 113.79 101.70 105.67 107.21 117.02
105.46 109.54 100.74 103.45 103.76 111.97
105.14 101.34 100.40 99.37 96.57 102.12
103.82 99.68 97.27 97.14 95.24 100.69
100.99 99.13 96.49 94.96 95.49 100.78
102.33 97.18 97.08 94.94 95.77 98.07
101.66 91.35 94.02 94.19 88.64 90.21
100.59 88.24 92.81 93.85 85.78 86.01
93.97 87.71 92.63 93.88 86.33 85.26
92.81 90.70 93.63 94.18 92.31 89.32
95.75 96.52 96.17 95.50 98.00 96.92
95.92 99.37 99.63 100.15 99.11 99.07
97.79 97.25 101.46 100.83 98.33 95.83
101.27 96.63 103.07 100.71 98.44 95.01
103.68 101.09 103.62 102.73 104.15 100.44
102.89 102.01 102.07 101.44 105.30 102.24
105.38 100.40 101.82 101.38 103.42 100.01
106.06 101.01 101.23 100.70 101.34 101.13
105.73 111.67 102.12 102.70 107.21 115.24
98.75 115.63 102.55 105.80 106.06 119.53
102.44 118.06 106.30 109.74 108.70 121.37
100.58 123.83 107.28 111.52 114.14 128.72
98.75 121.68 103.47 107.77 113.14 127.21
96.05 114.31 102.64 107.83 109.43 116.89
94.04 110.61 104.38 107.95 105.83 111.67
94.26 107.98 103.43 103.25 105.67 109.86
96.26 113.04 105.11 102.59 108.23 117.19
96.11 120.12 101.64 102.77 115.07 127.02
93.53 119.49 100.62 102.86 115.92 126.10
93.62 117.54 101.02 100.70 113.61 124.23
91.06 118.95 101.07 101.80 114.59 125.77
86.82 122.82 101.25 104.16 115.87 130.23
88.08 128.98 104.53 109.77 122.01 136.61
90.06 129.86 105.64 110.35 122.27 137.62
92.35 126.24 106.20 110.59 119.31 132.47
92.84 127.01 106.35 109.69 120.31 133.89
92.97 127.44 107.84 110.07 119.35 134.35
89.05 128.27 103.83 110.55 119.04 135.31
86.65 121.71 101.13 108.62 113.01 126.91
82.27 119.66 97.43 105.98 110.59 125.10
81.03 118.91 98.18 104.80 110.28 124.52
86.15 120.71 100.05 103.15 112.69 127.68
86.20 118.81 95.89 101.00 112.13 125.89
82.21 117.53 98.04 103.56 111.89 123.09
83.19 118.84 99.58 103.54 114.71 124.92
84.03 125.81 98.43 103.61 120.81 134.63
81.67 127.54 98.02 105.41 121.11 136.34
81.46 129.66 100.57 104.68 121.92 139.58
81.23 129.33 97.94 105.44 121.16 138.83
84.41 130.99 99.52 104.96 125.34 141.34
84.77 134.43 99.54 101.49 130.73 147.53
81.19 123.20 97.02 97.62 126.91 133.36
83.54 124.10 95.40 97.36 128.68 134.73
84.01 121.74 95.18 95.92 126.84 132.00
89.22 119.01 99.49 99.19 123.45 126.89
91.49 122.09 102.31 99.12 126.11 131.21
89.24 124.49 104.01 102.19 131.15 133.35
88.38 118.31 100.00 98.97 129.42 126.00
87.50 113.21 96.50 95.85 124.55 120.11
86.33 108.41 92.19 91.33 125.34 115.19
85.16 112.80 94.79 90.56 129.60 121.64
82.07 120.72 97.44 92.05 135.67 132.11
82.98 125.86 95.32 92.36 143.91 139.17
89.89 133.78 97.37 95.73 154.70 148.91
91.67 136.65 99.29 97.43 154.73 152.24
85.39 137.76 103.86 103.98 153.18 151.18
87.63 144.38 106.70 109.40 155.41 158.29
89.32 159.49 107.65 108.05 166.12 179.93
89.79 167.37 113.98 111.17 171.69 189.71
92.76 170.25 116.53 111.70 171.87 193.53
93.37 174.96 119.60 114.47 171.28 199.01
92.34 181.24 124.76 114.13 177.89 207.91
98.57 198.17 132.02 118.89 192.49 229.68
100.65 203.75 128.42 119.09 194.96 237.41
106.24 202.23 127.83 112.61 193.94 237.85
111.36 183.27 128.15 110.18 179.70 212.33
118.78 167.86 126.07 108.46 168.12 191.47
123.06 172.14 128.13 112.77 170.06 195.74
126.61 161.24 129.94 115.30 163.82 179.51
PPMETA PEXGMETA PFERT PNRG POILAPSP PNGAS
Crude Oil
All Metals EX
Fuel (Energy) (petroleum), Price
Precious Metals GOLD Index, Natural Gas Price
Index, 2016 = index, 2016 =
Price Index, 2016 2016 = 100: Index, 2016 =
Fertilizer Index, 100, includes 100, simple
= 100, includes includes Metal 100, includes
2016 = 100, Crude oil average of three
Gold, Silver, Price Index (Base European,
includes DAP, (petroleum), spot prices; Dated
Palladium and Metals) and Japanese, and
Potash, UREA Natural Gas, Coal Brent, West
Platinum Price ONLY Silver, American Natural
Price and Texas
Indices Palladium, Gas Price Indices
Propane Indices Intermediate, and
Platinum
the Dubai Fateh
Index Index Index Index Index Index

33.10 48.84
33.70 49.02
31.81 49.39
30.42 49.96
30.08 48.94
28.81 49.20
29.49 50.51
31.84 53.42
31.27 56.43
30.33 60.22
30.30 59.56
29.88 58.89
30.31 58.56 51.90
28.75 58.17 41.62
28.77 58.41 42.71
28.50 57.91 44.27
28.39 56.63 45.10
29.16 55.02 43.61
29.20 54.36 46.60
28.12 54.95 46.78
27.60 54.49 47.73
28.40 55.07 51.26
28.45 53.02 47.72
28.49 52.62 40.52
28.02 44.53 53.42 45.01 40.23 54.52
28.05 45.84 53.13 44.36 41.09 49.91
27.34 45.72 52.63 44.02 41.17 50.53
26.89 46.02 54.11 46.56 44.09 51.97
26.83 46.05 56.54 48.60 45.57 54.75
27.13 46.18 55.89 51.08 47.92 55.87
27.97 48.09 53.40 50.27 45.31 58.47
27.17 47.64 52.01 50.04 43.65 61.64
27.33 46.47 51.49 51.59 44.89 64.06
27.32 43.65 51.28 51.76 45.26 67.65
26.62 41.82 51.26 49.20 44.15 65.67
26.66 42.65 51.35 47.29 41.84 64.52
26.25 42.31 51.22 46.03 40.55 62.88
26.26 42.10 51.80 46.90 43.04 60.37
26.26 41.04 52.77 48.48 43.42 65.80
27.31 39.85 53.56 48.87 42.29 68.29
29.30 39.00 54.19 47.77 41.56 65.49
29.65 39.24 53.12 46.04 39.91 63.29
31.45 39.60 50.60 44.42 38.14 63.84
30.37 38.93 48.63 45.02 37.97 66.83
28.27 37.17 47.81 43.66 36.12 65.32
28.93 36.08 47.87 43.97 37.83 61.74
29.84 35.88 49.42 42.35 35.18 65.48
30.65 37.73 51.06 38.66 31.29 62.15
30.99 39.12 52.39 40.24 33.44 62.64
30.75 40.58 53.13 40.75 32.12 67.83
30.95 40.74 54.91 38.94 31.64 59.61
30.44 40.19 55.87 41.13 34.97 58.38
30.79 42.89 54.42 43.10 37.64 56.95
31.09 45.10 52.48 44.80 39.14 58.27
31.11 46.29 52.13 46.22 40.14 58.74
30.78 45.29 52.92 43.95 37.84 55.71
31.69 47.73 57.97 42.25 35.72 53.92
31.52 49.60 64.10 43.18 36.16 54.33
31.05 53.58 65.58 44.51 37.91 54.33
30.54 55.51 67.33 43.19 36.03 55.71
30.50 58.88 72.12 44.37 37.34 54.84
30.34 55.18 74.67 45.49 38.27 56.04
30.72 53.63 75.97 45.70 36.64 57.18
31.81 54.30 75.18 48.35 38.60 59.47
31.34 52.70 71.99 47.91 38.35 59.41
31.43 54.55 66.58 46.19 35.95 59.63
31.25 56.56 62.60 43.54 33.43 56.58
31.09 56.93 65.00 44.23 35.39 56.56
31.06 54.47 71.43 44.98 36.63 57.98
30.94 52.78 76.51 44.47 35.01 60.55
31.09 54.32 79.33 45.83 36.47 62.48
31.15 53.46 80.06 49.71 39.14 71.80
32.15 51.36 77.63 50.23 39.28 75.85
32.58 52.08 75.96 52.77 39.08 88.86
31.92 52.20 73.65 53.03 43.12 76.45
31.62 52.05 70.59 53.48 46.37 67.83
31.50 52.48 63.72 50.62 42.87 67.68
30.91 48.29 61.71 50.30 41.70 70.89
30.77 46.32 66.67 52.15 43.72 71.80
31.07 46.42 68.95 52.13 44.89 65.25
30.66 45.64 67.19 55.42 49.56 62.17
30.46 44.68 67.06 59.57 52.76 71.01
30.23 46.88 71.08 60.47 49.66 83.47
29.52 46.97 70.93 64.53 52.99 92.88
28.50 49.10 69.03 61.82 53.34 86.05
28.09 50.02 66.97 53.67 48.07 70.81
28.60 50.96 64.33 50.68 45.69 64.86
27.93 49.30 65.05 48.02 42.52 64.46
28.00 50.88 64.38 51.02 45.59 67.26
28.07 50.70 59.83 48.41 42.04 66.77
26.67 49.84 56.01 48.70 43.43 64.66
26.84 50.05 54.99 50.13 45.01 67.94
26.86 48.18 52.82 51.21 44.67 73.71
26.98 47.10 52.73 53.84 47.63 75.37
25.58 45.87 52.06 51.52 45.23 74.24
24.43 44.09 50.65 46.56 41.28 66.29
24.73 43.05 49.87 42.05 36.33 62.78
25.71 42.79 51.17 40.49 34.03 62.00
25.56 43.05 54.73 38.58 31.90 61.39
26.76 43.61 58.51 39.18 32.29 62.63
25.89 42.08 60.27 39.27 33.69 58.92
24.93 39.97 58.74 36.58 30.36 58.75
25.18 40.14 56.47 36.74 31.00 57.75
24.35 39.35 54.28 35.26 30.54 53.26
24.60 39.54 52.44 37.85 32.80 55.04
24.98 38.23 50.79 36.58 30.60 52.74
24.85 38.30 48.50 34.62 27.71 54.71
24.78 37.03 46.85 30.92 24.09 49.48
24.64 36.43 46.83 32.58 26.14 50.20
24.97 37.15 49.28 31.46 25.24 48.98
24.79 37.42 50.39 34.98 30.59 49.12
24.48 38.67 50.30 40.73 37.66 53.01
24.01 39.69 48.96 42.05 38.77 56.54
22.87 38.79 46.79 42.72 39.31 57.95
22.54 41.36 45.70 47.30 45.41 58.47
22.62 42.51 45.57 51.40 48.05 66.29
23.30 44.56 45.95 54.87 52.73 65.15
26.93 44.72 46.80 55.67 51.80 70.13
25.71 45.39 47.09 58.05 57.07 65.86
25.13 46.61 48.17 59.42 59.06 66.93
25.33 48.65 50.77 62.42 59.63 75.87
27.51 50.58 55.86 66.61 65.42 79.46
26.52 50.08 56.59 67.23 66.34 82.78
25.69 47.95 55.44 61.41 56.79 88.17
25.57 49.06 53.51 68.96 67.35 93.34
26.64 47.56 57.01 75.50 72.15 105.18
26.58 48.29 60.48 73.04 68.97 104.95
26.36 48.54 59.17 76.56 72.87 111.38
26.21 50.40 58.18 83.12 80.36 120.14
25.94 47.84 58.25 82.64 79.17 123.77
25.87 46.77 58.19 85.15 81.70 130.20
26.84 48.36 59.05 84.13 63.26 174.93
26.97 48.68 69.09 83.18 64.56 163.93
26.34 47.68 69.94 76.92 68.24 127.44
25.49 45.52 68.05 72.36 63.40 123.29
24.97 44.84 63.22 73.38 65.63 123.39
25.73 45.94 53.59 73.76 70.74 110.90
25.28 44.05 45.86 71.15 69.92 105.36
24.49 41.71 47.21 64.97 64.28 93.13
24.20 39.96 46.72 66.10 65.64 89.65
25.10 38.90 47.12 62.72 63.12 78.99
24.41 37.31 48.80 55.43 52.57 78.68
23.93 38.33 47.80 50.47 47.77 74.01
24.34 39.27 47.78 49.72 47.55 73.54
24.83 40.55 47.21 49.58 49.58 67.56
25.65 40.56 46.50 51.27 52.03 68.57
25.76 41.95 46.48 59.61 61.34 78.44
26.46 42.06 46.06 63.67 65.64 83.68
27.26 41.57 47.77 64.47 65.23 86.37
27.79 42.43 51.99 61.47 61.09 83.03
27.08 41.84 51.65 63.71 62.78 85.09
26.82 40.24 52.65 64.74 65.72 80.84
27.50 40.28 52.11 69.06 69.38 87.65
27.32 40.57 51.32 70.19 67.74 97.89
27.53 42.13 51.72 65.50 60.40 97.12
28.23 42.07 52.05 72.64 67.45 106.14
30.22 44.27 56.04 80.49 72.89 119.61
30.51 45.63 60.63 91.76 77.81 153.07
29.02 44.77 68.49 81.45 71.81 128.15
27.69 43.01 65.28 71.48 60.68 121.18
29.83 44.74 62.03 73.57 60.03 126.96
29.90 45.65 61.16 76.80 63.94 126.43
29.67 46.33 62.90 75.84 66.28 115.80
30.43 47.39 62.06 77.80 69.46 115.61
32.01 48.23 64.61 72.63 62.54 111.53
32.01 51.04 65.01 76.39 65.68 111.14
32.93 53.61 68.23 76.61 65.81 110.27
34.47 57.99 70.28 83.00 66.16 132.27
35.42 62.97 71.25 86.24 68.05 131.25
34.90 66.05 70.48 84.32 67.85 121.16
35.64 66.53 67.91 87.76 74.06 121.83
35.38 65.31 66.52 89.68 74.83 127.73
33.12 60.98 65.36 98.39 83.74 135.88
33.65 63.80 69.22 96.11 78.65 136.81
34.18 66.39 74.90 100.31 83.30 134.22
34.59 65.04 78.19 106.31 93.07 127.93
34.82 65.43 78.87 104.62 91.88 127.14
36.13 68.38 83.67 118.03 102.44 148.38
37.63 68.67 87.00 109.63 90.04 147.07
37.56 68.64 85.15 104.29 82.11 150.56
36.15 74.89 82.23 109.69 91.39 147.10
36.25 77.04 83.86 111.84 94.73 148.17
37.17 79.83 87.81 125.79 108.14 160.71
36.76 78.94 90.65 127.00 108.67 169.70
36.18 78.16 92.52 120.43 103.67 161.12
36.94 78.87 93.22 131.81 119.08 167.63
36.37 77.51 92.07 138.62 126.04 180.44
37.43 80.17 93.36 152.93 136.70 206.67
38.81 79.78 97.08 162.01 136.43 249.08
40.10 80.51 99.28 160.18 130.48 271.52
40.93 83.21 98.51 145.22 125.09 227.39
43.67 89.09 96.22 154.14 127.72 259.58
46.87 96.12 95.10 153.63 139.48 207.70
47.49 98.94 91.09 147.02 134.83 194.65
48.00 100.52 89.86 147.87 137.27 186.11
52.92 115.25 91.00 161.63 151.89 193.19
58.45 131.71 89.57 160.93 149.63 184.08
51.48 121.32 83.08 160.72 149.83 184.01
54.44 131.40 84.68 168.28 158.95 185.01
54.74 136.34 87.99 169.44 156.60 197.22
51.93 136.03 88.58 147.03 136.17 169.38
50.59 141.11 84.64 141.31 127.44 179.96
54.44 140.99 89.96 145.41 126.58 198.94
54.49 143.96 96.08 148.68 131.15 188.90
54.56 141.47 107.47 136.12 116.85 186.64
57.53 146.93 115.63 146.10 124.72 203.43
56.68 157.57 128.48 149.54 130.38 192.31
58.88 172.99 129.75 158.15 138.96 196.18
57.90 176.10 123.27 159.03 139.33 198.93
57.04 164.76 122.18 163.89 146.30 196.21
57.71 159.08 123.67 170.44 155.94 179.71
57.28 144.80 123.58 165.40 148.70 181.52
60.91 143.95 128.56 176.47 161.06 179.13
64.67 149.06 134.83 190.31 170.51 196.67
68.78 143.64 149.83 209.50 186.79 203.23
68.56 134.73 163.19 208.07 184.76 206.94
75.64 151.42 173.09 214.72 185.82 232.45
80.47 161.41 187.26 222.65 190.65 241.09
84.53 170.06 203.22 238.88 202.05 252.13
79.42 166.62 230.76 255.74 215.50 278.71
77.99 158.80 281.23 283.94 245.10 296.93
78.03 153.83 293.07 306.18 263.49 320.37
81.32 152.48 318.25 312.41 264.61 321.28
71.03 140.84 332.07 271.34 234.58 282.19
68.33 131.82 329.00 243.04 208.16 268.34
64.61 105.67 271.26 191.15 155.62 271.68
60.99 94.22 210.77 152.56 117.93 253.00
64.88 90.41 173.39 124.84 87.29 233.79
68.68 94.61 187.30 127.65 93.86 219.67
75.75 94.70 196.92 119.33 91.37 197.18
74.49 91.10 196.92 120.36 102.36 168.76
72.31 96.11 176.04 121.18 109.58 141.58
75.40 101.68 162.26 135.30 124.15 147.52
77.21 112.88 159.22 154.96 145.27 147.90
75.77 120.90 157.03 144.34 135.32 133.28
77.60 139.60 136.96 155.81 148.97 127.30
81.85 130.22 133.47 150.02 140.53 125.57
85.71 136.23 130.09 163.31 151.23 142.08
92.19 143.85 131.82 168.93 157.29 136.92
92.91 150.85 141.00 170.82 153.65 161.90
92.48 165.24 140.70 180.07 160.03 177.86
90.08 160.62 143.64 173.92 157.63 169.58
92.21 175.46 140.51 177.88 168.42 156.59
95.74 198.19 135.15 187.02 179.93 159.72
99.36 179.56 130.44 173.00 165.69 160.59
100.91 164.56 123.60 172.58 165.14 167.51
97.80 158.64 128.50 171.79 160.71 167.56
99.73 175.04 140.84 173.14 162.19 162.98
104.76 178.18 147.89 172.97 161.72 157.33
111.31 189.19 156.20 182.85 168.87 154.74
114.72 197.08 164.50 190.00 175.61 161.17
117.49 207.65 165.85 201.96 190.30 168.21
115.21 218.17 168.84 209.94 194.39 178.88
117.43 227.71 169.55 217.79 202.93 177.99
122.27 217.02 167.23 235.77 223.07 177.53
127.98 223.98 165.33 252.57 236.05 198.01
128.64 214.77 177.64 240.75 219.71 204.99
129.66 210.63 198.34 237.89 214.77 210.25
133.52 215.62 206.17 242.63 219.52 217.90
147.28 211.33 209.45 230.73 203.03 218.60
147.25 204.01 212.45 232.07 208.90 216.76
136.46 180.13 205.49 229.15 206.16 219.25
142.32 173.97 203.91 236.70 218.33 215.85
134.82 172.44 190.23 234.14 218.88 215.90
135.45 180.17 183.33 236.64 225.89 208.45
143.47 185.55 185.18 244.38 236.12 201.94
138.14 185.48 211.31 253.33 248.16 207.26
135.60 183.33 243.03 246.44 239.28 210.00
129.51 173.00 244.15 228.35 220.83 210.92
129.96 167.20 207.38 205.12 194.36 215.89
129.35 163.60 193.46 214.92 208.47 212.23
132.23 153.37 192.79 228.38 225.86 207.68
143.10 158.11 189.62 230.33 224.39 209.34
143.09 163.00 186.04 225.63 217.89 210.36
140.91 162.73 175.78 221.98 214.74 211.88
138.58 170.84 174.43 221.99 213.42 212.28
137.38 181.15 171.51 228.25 222.01 211.42
134.36 183.32 173.33 232.74 228.81 210.96
131.07 170.77 169.80 226.16 221.55 220.00
121.72 163.99 167.81 220.96 213.31 224.22
115.93 156.61 155.46 220.35 215.01 217.33
110.08 149.60 152.79 219.98 213.78 217.09
105.61 152.38 149.55 227.02 226.91 208.63
111.03 160.07 146.72 232.23 230.85 205.96
111.11 157.82 139.82 234.34 231.74 208.49
108.49 157.75 132.97 229.39 222.32 206.73
105.32 157.70 133.13 225.44 217.61 207.32
101.07 157.93 138.00 233.48 222.57 220.20
102.85 155.69 153.71 230.00 216.11 225.96
107.06 152.13 161.48 237.21 220.88 243.43
109.85 146.03 163.02 229.73 218.15 226.91
106.90 150.14 157.53 230.83 219.94 223.77
106.18 146.56 142.96 231.32 221.71 221.73
105.77 143.63 143.53 235.19 228.15 220.16
108.71 148.11 152.76 226.54 221.56 203.72
107.12 146.77 147.63 218.06 212.79 204.16
102.19 139.55 145.29 210.91 207.61 202.38
99.94 132.73 137.31 193.02 188.07 198.33
96.10 130.22 136.79 178.46 170.23 206.29
98.14 124.28 138.16 148.55 134.86 199.80
101.94 119.58 143.84 122.68 108.34 181.97
99.95 115.38 139.90 134.81 126.23 175.04
96.10 112.69 135.13 129.40 123.82 167.06
97.46 110.77 132.65 131.38 134.67 140.46
97.72 116.23 143.84 138.45 144.43 134.90
95.82 111.12 148.63 135.12 141.63 132.32
91.21 101.46 137.70 123.66 126.59 130.76
89.97 99.87 130.65 109.45 105.85 133.47
90.38 99.87 127.33 110.02 106.80 129.94
93.55 98.13 122.92 109.52 108.35 123.45
87.12 89.99 118.70 101.65 101.21 114.83
85.55 85.95 113.96 90.45 85.53 115.68
87.37 85.06 108.18 77.53 70.15 107.30
95.20 89.23 112.92 78.14 72.26 98.65
99.04 96.50 115.55 87.46 86.75 90.00
99.16 98.79 110.18 92.26 93.79 86.17
100.74 96.26 100.47 101.39 105.65 86.76
101.74 95.35 94.22 106.42 109.86 96.98
107.74 101.74 88.78 102.00 103.17 100.90
108.26 103.58 91.65 103.77 103.94 103.12
106.72 101.15 89.67 105.17 104.46 104.93
101.54 101.24 92.77 114.81 115.85 105.70
99.46 113.85 97.27 108.00 107.41 100.29
93.04 117.24 98.34 123.05 126.70 119.18
96.46 119.35 102.88 128.33 128.75 132.79
100.03 126.47 102.97 126.00 130.13 116.41
99.54 124.88 96.98 116.32 121.94 102.45
102.22 115.94 92.82 119.42 124.52 105.36
100.19 110.77 86.75 114.94 117.84 106.22
101.62 109.49 85.51 108.24 108.21 102.25
99.58 115.68 87.44 112.04 110.83 103.83
103.53 125.06 92.81 118.29 114.85 108.32
106.07 124.48 100.95 126.23 120.90 117.56
103.33 122.59 103.42 130.80 126.43 122.85
103.77 124.18 102.11 141.56 138.15 134.51
101.99 127.87 105.40 144.91 140.34 140.64
107.90 134.41 106.61 156.13 149.22 155.09
107.43 134.88 109.63 148.24 141.81 142.65
106.60 129.99 108.50 147.97 143.34 139.09
107.17 131.13 103.54 152.74 153.86 124.49
104.85 131.46 103.36 163.58 167.08 132.98
103.31 132.29 108.70 163.93 165.24 143.58
99.58 124.17 110.38 165.27 167.92 140.46
96.56 122.20 116.96 163.92 165.28 149.06
96.50 121.82 121.94 174.09 174.66 162.72
98.20 125.09 123.88 173.77 179.06 154.85
98.82 123.70 118.76 149.34 146.29 161.98
101.06 121.53 113.17 133.35 126.08 153.36
104.84 123.80 112.04 133.30 131.42 133.18
107.45 132.99 105.24 136.05 142.53 111.27
106.38 134.77 110.54 138.26 148.86 102.54
104.85 137.18 117.56 143.77 160.45 96.21
104.08 135.97 114.93 139.41 157.12 91.08
109.87 138.66 112.39 123.53 139.92 78.39
114.48 144.91 110.89 126.89 144.45 78.89
120.67 132.45 110.09 118.18 136.17 73.99
122.84 134.85 109.45 123.74 142.33 80.85
121.84 132.57 104.47 120.51 135.55 83.54
120.13 128.06 98.23 129.10 142.60 96.16
121.18 132.48 97.43 132.37 149.22 87.37
129.02 136.10 96.74 127.41 145.14 76.92
132.72 130.61 102.52 110.31 126.53 61.64
128.84 122.14 108.37 73.68 76.22 60.00
135.15 117.68 109.35 52.77 50.45 48.70
137.30 123.22 92.63 66.92 72.25 43.63
139.11 133.17 88.55 82.42 92.83 43.38
148.49 140.88 91.90 86.90 98.08 45.93
160.30 152.31 100.26 93.38 99.85 67.13
157.14 155.34 97.31 90.53 93.32 75.92
155.12 153.96 96.56 93.34 91.57 93.41
152.63 160.37 100.67 100.19 96.88 102.12
152.77 180.23 103.84 118.82 110.07 130.63
154.27 189.60 122.44 138.81 120.32 182.88
150.94 193.73 138.22 143.44 136.26 146.86
144.48 198.49 149.87 142.66 145.10 110.64
148.86 207.62 148.74 143.34 142.87 126.15
156.54 227.95 148.20 155.27 149.65 152.30
153.92 233.77 163.02 171.66 162.28 176.07
151.49 233.70 163.97 183.05 167.08 209.93
148.16 209.45 165.37 184.89 157.23 246.06
145.54 188.94 195.28 213.71 166.18 345.33
145.24 192.49 225.75 257.37 188.48 458.47
148.66 178.39 250.73 237.35 184.64 418.74
PCOAL PALUM PBANSOP PBARL PBEEF PCOALAU
Coal, Australian
thermal coal,
Coal Price Index, Aluminum, 99.5% Beef, Australian
Bananas, Central Barley, Canadian 12,000-
2016 = 100, minimum purity, and New Zealand
American and no.1 Western btu/pound, less
includes LME spot price, 85% lean fores,
Ecuador, FOB Barley, spot price, than 1% sulfur,
Australian and CIF UK ports, CIF U.S. import
U.S. Ports, US$ US$ per metric 14% ash, FOB
South African US$ per metric price, US cents
per metric ton ton Newcastle/Port
Coal ton per pound
Kembla, US$ per
metric ton
Index USD USD USD USD USD

51.17 1528.00 589.70 75.57 126.31 38.00
51.17 1454.00 644.90 73.86 111.46 38.00
51.17 1567.00 538.50 70.04 112.67 38.00
51.17 1526.00 584.20 68.77 112.13 38.00
54.12 1527.00 494.40 71.03 112.49 40.50
55.28 1566.00 529.10 80.23 113.58 40.50
55.28 1571.00 625.60 77.99 116.07 40.50
55.28 1782.00 546.40 83.78 120.39 40.50
55.28 2067.00 523.60 88.39 122.33 40.50
55.28 1946.00 490.70 88.16 117.26 40.50
55.28 1618.00 427.10 91.47 114.95 40.50
55.28 1522.00 496.00 89.81 115.56 40.50
55.28 1515.00 596.69 93.88 117.62 40.50
55.28 1505.00 693.77 92.04 123.96 40.50
52.24 1496.00 837.23 88.09 117.56 39.50
52.24 1392.00 779.13 85.15 118.44 39.50
52.24 1299.95 632.63 85.30 119.11 39.50
52.24 1283.55 633.83 71.28 122.64 39.50
52.24 1297.55 401.90 72.27 121.87 39.50
52.24 1259.69 478.50 67.06 119.81 39.50
52.24 1212.10 366.86 67.43 124.50 39.50
52.24 1152.95 448.11 68.21 123.40 39.50
52.24 1134.93 440.92 73.30 122.83 39.50
52.24 1099.53 403.97 75.43 118.27 39.50
52.24 1181.23 569.73 73.42 116.64 39.50
52.24 1270.75 606.27 71.28 114.49 39.50
52.24 1282.02 606.30 72.64 111.11 39.50
52.24 1317.13 418.99 75.23 108.17 39.50
52.24 1306.71 425.83 84.78 107.76 39.50
50.69 1275.27 404.45 84.89 105.90 39.50
49.14 1314.35 432.54 77.37 106.43 39.50
49.14 1305.55 620.71 77.04 110.92 39.50
49.14 1270.21 511.70 83.57 110.69 39.50
47.53 1180.84 389.60 82.21 113.39 37.25
45.93 1162.21 380.03 82.12 115.24 35.00
45.93 1209.02 310.85 79.55 115.29 35.00
45.93 1208.10 524.92 75.08 106.80 35.00
43.07 1203.15 585.61 74.83 108.32 31.00
43.07 1150.48 659.00 75.16 114.59 31.00
43.07 1110.28 563.70 77.45 117.57 31.00
43.07 1125.42 461.60 77.46 121.39 31.00
43.07 1168.09 389.56 75.30 124.49 31.00
43.07 1203.18 350.73 74.03 127.94 31.00
43.07 1172.76 316.91 69.69 127.17 31.00
43.07 1116.91 350.76 64.41 124.01 31.00
43.07 1089.43 330.69 60.95 121.06 31.00
43.07 1040.02 368.27 63.85 119.84 31.00
42.69 1091.35 414.56 68.31 111.66 31.00
43.07 1170.00 532.64 74.62 109.84 31.00
43.07 1270.53 666.90 72.29 113.11 31.00
42.00 1287.70 505.62 68.29 122.03 29.50
42.00 1277.29 496.04 66.89 119.19 29.50
43.36 1321.05 375.77 68.55 108.44 31.40
46.09 1402.36 250.51 67.78 101.26 33.60
45.74 1491.95 446.17 64.32 99.39 33.10
45.74 1457.07 407.38 66.16 99.78 33.10
46.12 1571.09 438.41 72.27 100.16 33.10
47.48 1694.26 323.80 80.14 96.38 33.10
47.29 1885.89 296.87 83.98 99.28 33.10
50.59 1878.38 537.38 86.49 100.95 36.10
52.86 2059.36 358.25 85.45 97.76 37.10
53.60 1905.45 580.09 85.77 98.47 37.60
54.33 1799.98 397.79 90.83 93.77 38.35
53.64 1849.44 385.81 93.40 88.45 37.10
54.83 1765.48 393.00 100.79 82.02 38.77
56.17 1775.80 368.90 105.77 79.90 40.77
57.35 1867.28 535.41 112.97 76.61 41.05
56.88 1890.05 520.00 104.87 78.53 40.88
57.09 1761.72 520.00 104.82 81.50 40.93
56.98 1671.95 433.21 112.70 84.58 40.97
56.24 1655.93 440.92 125.76 88.99 39.59
55.25 1657.82 407.85 125.00 87.43 39.35
55.06 1584.48 413.37 124.93 86.26 39.37
54.61 1594.57 590.84 123.31 83.05 39.28
53.38 1614.86 500.00 124.47 79.32 39.01
54.19 1587.40 605.17 132.69 81.50 39.33
53.08 1593.86 535.72 137.79 81.31 38.20
52.40 1485.75 484.58 138.14 77.00 38.20
52.31 1460.02 425.05 133.09 77.68 38.40
52.22 1466.79 405.65 115.01 80.23 38.35
53.09 1405.76 396.39 103.40 78.68 38.10
53.41 1336.02 375.45 102.41 81.42 37.60
51.97 1451.05 426.59 99.99 82.17 35.70
52.42 1500.98 476.20 100.76 83.01 35.35
51.97 1575.14 668.51 98.97 81.48 35.23
50.92 1582.05 787.29 97.73 85.33 34.60
50.54 1631.18 766.57 99.75 93.36 34.50
50.86 1561.11 607.73 97.87 90.99 35.40
50.74 1625.45 414.36 100.07 86.50 35.73
49.67 1567.19 468.92 94.94 80.11 34.50
49.24 1591.59 457.87 91.66 81.73 35.00
50.43 1710.03 408.84 91.30 82.82 36.93
49.70 1611.62 449.59 92.51 80.47 37.15
49.01 1607.33 381.22 102.71 79.72 37.15
45.46 1598.32 435.08 102.27 83.24 33.60
43.94 1530.52 424.72 97.08 84.28 31.40
43.75 1485.47 453.04 95.77 82.87 31.40
44.63 1465.18 438.54 91.49 82.09 33.44
43.50 1438.32 455.80 93.04 81.68 31.88
43.47 1417.55 780.39 91.85 81.74 31.18
43.05 1364.32 679.56 93.01 80.40 30.28
42.62 1305.52 659.53 91.57 77.48 30.00
42.01 1312.67 457.18 85.20 75.94 30.00
39.11 1310.55 353.94 73.20 76.12 26.20
39.84 1341.89 355.32 73.12 75.05 27.09
39.58 1303.70 333.70 74.74 74.26 27.10
39.34 1295.30 561.46 79.26 75.57 26.10
39.34 1250.39 377.76 78.39 76.35 26.10
39.19 1219.40 489.78 77.71 77.60 26.10
39.10 1186.48 447.86 75.31 81.83 26.10
38.06 1179.86 448.90 75.20 81.50 26.10
38.06 1277.85 417.13 79.73 79.11 26.10
38.06 1323.13 331.49 81.53 79.85 26.10
38.22 1315.52 284.88 80.54 79.93 26.10
37.08 1403.36 343.92 76.86 81.60 26.10
36.58 1421.69 352.21 75.15 88.33 26.10
36.08 1492.07 353.94 71.44 86.48 26.10
35.73 1473.33 328.73 72.29 84.64 25.60
36.15 1472.43 333.22 73.14 87.93 25.10
35.43 1554.74 354.97 72.36 88.88 25.10
35.59 1679.85 483.43 73.13 88.20 25.10
36.24 1679.43 580.11 73.36 89.05 25.10
36.85 1579.64 419.89 74.40 90.46 25.10
37.27 1458.75 481.70 76.95 90.05 25.10
38.48 1468.07 414.79 78.26 90.90 25.60
39.22 1509.37 412.98 78.48 88.06 25.60
39.22 1564.38 307.81 78.68 86.93 25.60
39.22 1530.33 347.11 75.13 86.39 25.60
40.33 1602.31 426.86 73.21 82.69 27.15
41.24 1501.25 378.58 76.15 82.88 27.15
39.68 1475.55 370.73 82.46 89.72 27.15
48.87 1569.06 443.30 86.60 88.15 30.75
50.03 1619.88 532.67 85.75 87.81 32.10
49.56 1607.03 681.28 82.31 87.56 32.10
50.81 1512.17 555.00 83.07 91.06 32.60
51.48 1499.48 532.10 84.72 90.11 33.50
51.09 1542.39 638.36 89.73 91.49 33.80
51.16 1470.83 610.37 95.06 94.45 33.90
50.92 1418.62 700.97 101.98 98.45 34.00
50.62 1377.85 682.20 99.39 101.80 33.80
49.06 1346.00 583.56 99.61 107.25 32.80
48.75 1283.53 486.79 101.79 103.39 32.40
45.42 1334.45 494.10 100.97 104.28 29.40
43.15 1348.72 518.94 102.86 100.83 27.35
43.81 1371.36 429.38 99.27 101.05 29.10
43.77 1371.08 511.05 99.01 102.95 29.85
43.09 1404.99 571.23 98.95 109.03 29.55
41.40 1370.39 570.38 95.82 103.74 28.84
40.41 1344.43 631.46 97.55 96.47 28.63
37.94 1356.93 643.99 104.11 93.89 26.65
35.41 1337.87 545.58 114.23 96.90 24.90
33.62 1293.36 420.02 120.99 95.73 24.00
35.36 1301.70 492.63 119.75 92.56 24.45
39.96 1311.46 550.08 120.61 86.97 26.25
39.59 1373.27 399.57 120.13 81.56 26.25
39.59 1375.86 565.98 117.19 84.00 26.25
40.35 1379.27 560.59 113.70 85.35 26.68
40.38 1421.54 462.71 114.15 83.75 26.95
37.15 1386.52 480.47 113.65 83.88 26.14
36.42 1334.29 384.23 114.59 82.63 25.13
35.97 1400.40 290.37 115.50 79.30 24.96
39.18 1410.52 310.44 111.48 78.25 25.82
41.51 1440.88 296.36 96.62 81.00 26.09
42.79 1457.23 277.56 88.07 91.13 27.13
46.91 1416.58 312.97 90.63 97.00 28.61
49.50 1477.22 326.99 95.70 98.40 29.46
53.28 1511.59 428.18 101.75 110.75 32.05
56.02 1557.78 371.43 100.77 105.40 36.43
60.87 1608.89 435.71 98.55 107.06 40.45
64.71 1685.23 497.24 95.57 99.50 44.73
70.40 1657.35 512.25 103.03 97.25 52.43
77.38 1731.68 530.20 112.53 102.10 57.05
83.94 1625.25 558.41 111.56 114.63 60.47
94.07 1682.03 596.43 114.05 116.75 63.80
100.08 1707.84 602.71 103.97 120.30 65.76
94.68 1692.07 557.51 87.77 126.75 63.48
89.68 1731.00 520.47 85.37 127.88 59.33
89.61 1830.36 492.63 87.89 119.50 60.67
87.53 1817.34 497.24 95.53 118.38 56.60
82.08 1852.91 497.24 92.04 116.80 55.98
80.46 1836.18 588.99 90.71 115.25 56.83
74.33 1882.78 890.19 87.38 117.38 53.46
74.09 1987.50 817.02 94.17 120.00 54.56
75.07 1891.99 594.25 93.33 118.20 54.91
74.83 1741.45 613.39 88.89 121.45 54.98
77.11 1731.94 500.06 93.44 120.33 54.64
78.74 1783.26 403.84 96.81 122.60 54.54
73.44 1871.27 399.17 98.00 120.00 50.69
70.45 1837.69 585.32 97.89 120.30 48.32
64.34 1934.14 489.34 98.53 116.50 44.53
58.94 2056.97 471.50 98.76 117.25 40.64
61.27 2250.90 568.18 103.01 115.50 41.69
66.48 2383.30 624.69 103.60 113.63 45.64
74.36 2453.38 871.55 101.13 114.75 50.92
80.27 2432.48 880.67 100.38 111.90 53.21
83.21 2623.86 669.89 102.12 112.58 56.47
78.90 2852.07 946.13 107.48 112.50 56.72
79.51 2490.95 713.84 106.88 111.70 54.91
80.90 2511.83 585.04 112.10 115.13 56.95
81.35 2461.55 546.18 114.53 117.63 55.63
74.83 2484.38 544.92 115.44 117.50 51.89
72.58 2657.15 552.17 136.60 117.88 47.69
71.87 2702.14 602.71 148.15 121.25 48.21
78.34 2823.67 656.41 150.97 121.20 54.51
78.94 2799.06 640.16 152.13 119.25 55.76
79.93 2839.05 658.84 151.03 118.38 56.01
82.15 2757.08 646.66 157.06 118.40 56.92
81.84 2817.05 647.20 157.12 117.63 58.05
80.78 2804.60 691.81 161.69 116.63 58.46
88.80 2681.31 778.74 184.45 119.00 63.15
97.31 2738.09 735.18 177.91 117.50 72.79
99.84 2512.60 696.01 158.88 118.40 74.83
100.51 2394.96 666.44 184.66 118.25 73.55
112.18 2444.53 659.98 197.11 115.88 79.51
134.12 2507.15 653.57 187.61 117.66 93.12
144.07 2382.83 648.51 198.93 119.50 98.91
147.74 2456.13 679.80 205.61 121.33 98.49
189.11 2784.89 790.58 216.54 127.70 141.89
186.01 3012.05 1027.36 228.66 106.70 137.76
177.87 2968.03 969.99 237.24 103.75 131.74
192.47 2908.28 927.93 238.31 124.20 143.08
227.11 2967.87 839.78 240.98 129.50 166.99
268.89 3067.46 725.14 248.31 133.00 195.19
245.24 2762.56 801.10 212.32 135.50 173.30
234.96 2524.15 806.63 189.43 129.40 164.50
174.59 2122.03 808.01 144.00 115.92 119.37
144.49 1857.13 904.70 130.16 115.00 101.38
117.79 1504.42 842.54 114.16 111.25 82.61
120.31 1420.36 814.92 121.61 114.13 85.56
113.62 1338.06 921.96 112.57 107.13 80.82
92.06 1338.08 906.08 114.94 112.38 65.45
95.88 1431.81 897.79 111.02 115.50 66.27
92.68 1466.67 852.90 129.39 119.60 67.02
100.77 1579.63 850.83 148.68 122.13 75.81
102.48 1670.56 828.73 139.96 124.00 77.62
105.35 1927.64 835.64 122.30 124.00 77.88
99.88 1835.60 818.37 103.53 124.13 73.15
103.67 1875.66 811.46 130.55 120.50 75.70
110.01 1956.55 835.64 155.26 125.00 82.27
116.63 2181.26 801.10 150.77 127.00 86.36
138.32 2230.11 782.69 146.60 133.88 100.14
134.28 2053.27 790.75 137.30 141.75 98.16
135.87 2210.53 842.54 147.06 152.10 100.10
144.40 2314.28 828.42 151.71 164.75 104.96
147.42 2044.71 872.47 142.95 157.75 107.94
146.48 1929.41 964.84 145.97 144.81 104.48
143.54 1989.05 987.07 156.36 145.39 102.86
137.29 2110.44 896.53 161.03 152.50 96.85
138.17 2171.24 883.98 168.20 152.50 100.12
144.90 2342.18 921.80 174.61 154.75 103.21
160.57 2324.05 908.15 179.12 156.50 112.58
177.97 2356.67 897.79 189.60 173.03 123.79
195.96 2439.70 949.42 195.12 185.63 140.99
187.41 2515.26 1013.12 196.37 183.73 134.62
191.07 2555.50 994.17 202.53 187.72 135.97
190.10 2667.42 1013.47 208.70 193.00 131.53
184.76 2587.21 1022.10 208.72 184.11 127.96
183.60 2557.76 986.31 210.17 178.36 128.36
182.27 2525.43 964.22 215.46 177.76 128.99
182.62 2380.98 960.25 206.66 180.85 127.46
182.79 2293.46 945.50 210.63 175.93 130.56
177.13 2180.65 956.33 208.68 174.28 127.91
168.94 2079.98 959.32 211.37 186.68 122.75
165.01 2024.38 946.76 212.22 190.09 118.18
170.13 2151.33 942.99 210.47 190.93 123.09
170.88 2207.92 1045.12 213.46 194.10 124.97
161.72 2184.16 1151.43 222.68 194.36 114.15
157.25 2048.51 1029.33 237.27 192.10 110.35
146.91 2002.52 955.44 236.98 187.30 103.82
132.15 1885.51 956.33 228.30 183.60 92.75
132.84 1876.25 966.85 239.18 180.36 91.36
135.88 1843.33 954.84 260.63 183.13 93.46
133.30 2064.12 966.85 260.20 180.25 93.18
126.19 1974.30 959.04 253.43 181.54 86.89
129.06 1948.83 937.34 249.68 192.02 87.22
137.71 2086.76 945.80 250.69 195.62 96.08
136.23 2037.61 933.82 238.81 195.39 96.95
137.72 2053.60 925.41 238.28 194.28 100.35
133.45 1911.28 938.57 235.11 191.79 97.32
130.09 1861.02 912.23 228.17 191.68 93.23
129.87 1832.57 908.00 226.89 179.59 93.13
124.11 1814.54 911.60 223.63 174.25 89.64
115.16 1769.61 925.41 213.46 176.58 82.22
115.32 1816.24 937.97 187.16 176.26 82.22
116.28 1761.30 939.23 168.81 175.60 83.30
124.41 1814.58 936.82 153.69 178.07 85.44
127.66 1747.96 922.13 149.01 183.31 88.36
129.53 1739.81 925.41 146.97 185.95 89.44
127.05 1727.41 928.42 148.77 187.46 87.97
119.47 1695.17 946.13 147.79 190.25 83.03
114.78 1705.37 966.85 145.98 197.76 79.75
114.58 1810.68 945.50 148.67 191.23 78.52
115.14 1751.05 916.00 159.63 194.55 78.83
112.73 1838.95 926.07 150.75 200.79 77.35
108.29 1948.30 930.82 132.02 227.50 74.04
108.14 2030.49 961.59 118.63 258.86 74.25
103.49 1990.43 925.41 115.62 272.30 71.53
100.28 1946.19 922.41 104.86 266.93 68.98
99.00 2055.56 904.70 107.45 261.50 67.33
98.84 1909.46 908.60 109.84 239.59 67.16
92.89 1814.72 911.60 110.18 232.02 64.72
99.39 1817.82 966.85 103.88 209.88 70.66
95.97 1773.86 1045.96 106.07 207.80 68.34
89.95 1819.19 1059.14 106.21 214.43 61.20
95.93 1804.04 946.79 105.82 199.21 65.67
92.30 1687.73 929.18 100.64 195.05 63.10
90.27 1639.50 938.33 104.87 204.41 64.48
87.29 1548.13 956.66 96.18 212.00 63.39
84.03 1589.60 951.78 92.50 202.41 61.77
79.58 1516.49 933.58 94.55 184.55 57.33
82.38 1467.89 932.32 93.76 177.07 55.78
78.56 1497.20 932.32 88.67 167.11 55.87
77.45 1481.10 1011.25 83.05 159.07 53.43
79.02 1531.26 1052.35 87.06 171.31 53.78
81.13 1531.01 1020.90 91.59 176.20 55.44
80.03 1571.23 998.09 100.82 176.90 54.66
80.39 1550.63 987.57 104.32 179.45 54.53
85.19 1593.51 993.22 114.84 181.45 56.23
94.61 1629.05 1004.67 107.39 187.74 64.42
102.08 1639.28 1051.53 98.58 185.61 71.33
106.87 1592.36 1013.31 95.50 182.89 76.37
133.55 1665.90 976.39 96.70 180.76 96.24
149.04 1737.11 959.94 97.88 183.14 111.43
130.65 1727.74 959.94 95.99 173.98 93.13
132.05 1791.24 974.03 100.06 176.77 91.42
125.78 1860.75 1040.10 103.90 184.60 85.97
122.37 1901.47 1075.25 102.57 190.17 86.33
124.29 1921.22 1063.54 103.35 192.88 90.11
113.44 1913.02 1083.05 104.45 200.41 80.12
121.71 1885.29 1098.07 105.87 206.16 85.67
128.17 1902.96 1098.07 110.81 205.45 90.77
140.99 2030.01 1098.07 103.24 189.04 102.77
146.06 2096.49 1098.07 99.28 188.69 104.78
144.50 2131.49 1087.39 93.78 189.48 103.25
144.25 2097.44 1084.25 98.27 190.14 102.49
149.27 2080.47 1090.83 94.33 184.33 105.97
155.44 2209.73 1116.80 100.25 188.04 111.93
152.57 2181.79 1267.13 106.77 194.83 111.48
146.08 2069.24 1173.41 108.99 193.91 105.73
144.06 2254.69 1158.58 112.21 190.81 99.22
157.78 2299.67 1147.31 117.17 188.00 109.38
167.86 2237.62 1161.21 103.49 185.55 121.52
172.74 2082.24 1138.25 99.01 182.86 125.09
164.69 2051.51 1110.68 98.87 179.98 123.73
163.48 2026.46 1115.33 95.43 176.13 122.23
158.98 2029.86 1125.69 102.80 168.37 114.76
147.78 1938.51 1125.69 105.40 171.02 107.55
150.03 1920.38 1132.93 101.92 183.19 106.14
145.34 1853.72 1139.50 102.46 185.96 105.40
135.11 1862.99 1149.17 106.88 188.60 101.36
128.62 1871.21 1179.62 103.90 194.36 99.67
116.65 1845.43 1175.92 100.85 208.30 88.76
114.94 1781.26 1125.69 106.16 200.33 89.56
104.39 1755.95 1125.69 125.37 202.63 77.63
106.29 1796.99 1125.69 128.14 204.65 77.85
95.41 1740.68 1125.6906077348 110.28 204.23 69.74
94.13 1753.51 1153.31 103.71 205.62 66.96
101.83 1725.96 1136.50 112.96 212.80 69.19
109.96 1774.79 1125.69 113.08 258.33 69.73
114.81 1771.38 1147.04 111.43 250.57 70.46
119.18 1773.09 1177.34 115.05 212.50 72.11
114.74 1688.10 1187.85 110.84 206.88 71.05
101.16 1610.89 1191.61 101.68 192.39 70.20
87.55 1459.93 1277.00 97.98 195.43 64.62
80.47 1466.37 1297.68 98.64 214.90 54.15
81.57 1568.57 1298.34 101.68 215.73 55.00
78.36 1643.81 1286.33 102.03 199.30 51.67
79.45 1738.56 1247.04 102.61 200.43 51.38
81.86 1743.77 1224.26 102.12 197.73 52.01
87.05 1806.10 1135.74 102.37 190.05 58.07
98.94 1935.28 1132.60 108.05 190.79 62.95
127.84 2014.67 1150.61 112.46 189.11 80.59
135.00 2003.98 1239.48 125.70 197.10 91.00
133.71 2078.59 1225.83 137.85 204.63 92.49
141.68 2190.48 1229.28 138.98 205.28 95.23
141.59 2319.39 1229.28 154.25 224.82 97.85
156.40 2434.78 1229.28 195.84 239.95 104.21
183.89 2446.65 1229.28 187.37 246.98 132.15
205.25 2497.64 1238.70 180.17 245.68 153.20
231.34 2602.99 1228.65 169.78 247.14 173.57
260.61 2834.56 1187.85 175.57 249.25 188.12
338.06 2934.39 1154.96 208.66 251.29 240.73
235.57 2636.45 1146.41 224.36 258.45 177.80
PCOALSA_USD PCOCO PCOFFOTM PCOFFROB PROIL PCOPP
Coffee, Other Mild

Cocoa beans, Coffee, Robusta,
Arabicas,
International International Copper, grade A
International
Coal, South Cocoa Coffee Rapeseed oil, cathode, LME
Coffee
African export Organization cash Organization New crude, fob spot price, CIF
Organization New
price, US$ per price, CIF US and York cash price, Rotterdam, US$ European ports,
York cash price,
metric ton European ports, ex-dock New per metric ton US$ per metric
ex-dock New
US$ per metric York, US cents ton
York, US cents
ton per pound
per pound
USD USD USD USD USD USD

31.00 995.00 75.83 50.52 440.95 2365.56
31.00 1022.00 84.01 51.30 422.29 2358.94
31.00 1131.00 93.96 57.68 412.77 2625.70
31.00 1336.00 93.73 57.39 428.80 2685.23
32.50 1443.00 92.02 55.03 444.77 2740.34
34.00 1330.00 88.26 52.38 430.43 2583.81
34.00 1346.00 86.48 51.47 435.43 2769.00
34.00 1284.00 94.42 55.10 421.39 2956.40
34.00 1371.00 94.92 57.09 422.95 3040.17
34.00 1309.00 91.41 58.05 429.86 2742.55
34.00 1352.00 84.84 56.79 432.07 2583.81
34.00 1297.00 89.89 57.04 420.13 2484.61
34.00 1242.00 86.32 53.92 406.08 2447.13
34.00 1215.00 89.57 52.46 404.94 2447.13
31.00 1211.00 93.72 52.13 397.32 2409.65
31.00 1144.00 92.27 52.38 411.23 2471.38
31.00 1063.40 87.59 48.25 435.03 2340.42
31.00 1041.48 85.50 47.10 415.22 2218.07
31.00 996.86 82.81 46.44 438.36 2231.26
31.00 1136.35 81.62 46.61 437.68 2236.19
31.00 1273.32 87.45 48.11 389.55 2318.58
31.00 1304.40 79.86 47.48 408.23 2360.65
31.00 1316.94 78.52 51.69 428.37 2375.66
31.00 1366.61 75.10 51.43 426.62 2205.92
31.00 1281.57 72.99 49.44 405.89 2150.58
31.00 1191.05 67.88 43.22 387.36 2208.89
31.00 1127.96 70.14 43.06 384.56 2231.79
31.00 1045.48 65.43 42.35 411.06 2214.17
31.00 995.31 60.26 38.79 405.58 2219.32
29.00 962.63 58.38 38.07 450.30 2296.44
27.00 1105.24 57.68 39.60 456.72 2527.29
27.00 1182.11 52.42 39.92 424.65 2513.47
27.00 1118.93 52.73 42.39 395.56 2419.61
27.00 1071.48 61.40 45.50 355.03 2262.46
27.00 1076.38 67.13 49.07 326.69 2161.79
27.00 1034.90 77.46 52.09 457.77 2211.95
27.00 1035.57 68.66 48.13 425.93 2264.21
27.00 990.99 67.46 48.25 419.78 2212.18
27.00 977.32 62.77 46.86 435.22 2152.38
27.00 1010.75 56.88 45.51 454.70 1953.62
27.00 998.07 61.48 46.91 436.65 1799.35
27.00 941.69 61.99 47.65 441.49 1857.87
27.00 1058.64 71.56 50.39 461.01 1927.34
27.00 1087.17 76.56 59.29 455.04 1951.07
27.00 1263.30 79.82 63.42 470.98 1858.25
27.00 1290.47 75.05 60.05 472.12 1647.00
27.00 1321.78 77.07 62.53 503.43 1632.57
26.50 1359.51 80.00 62.95 554.24 1723.63
27.00 1263.63 77.21 60.91 580.65 1807.07
27.00 1226.59 82.16 62.25 576.66 1865.08
27.00 1307.19 85.57 66.46 597.80 1913.17
27.00 1244.00 89.23 72.64 597.51 1881.37
27.00 1378.69 121.98 96.05 601.16 2144.50
28.50 1458.95 142.56 113.31 597.68 2363.09
28.50 1555.87 217.67 164.65 576.35 2447.24
28.50 1551.17 198.07 162.68 589.28 2409.75
29.00 1486.26 220.10 182.95 653.58 2504.84
30.75 1447.71 198.68 170.09 730.78 2546.02
30.50 1430.62 181.64 155.31 654.94 2803.55
32.00 1397.51 167.47 130.48 698.77 2980.70
34.00 1467.56 172.33 132.72 721.30 3003.26
34.50 1510.63 168.71 135.22 653.84 2870.45
34.75 1484.93 178.22 146.83 704.18 2919.67
35.00 1463.97 172.81 145.47 717.40 2894.89
35.00 1448.41 168.83 141.89 605.00 2771.57
34.89 1437.17 152.25 129.53 614.00 2987.68
36.15 1360.76 143.83 120.89 626.71 3076.45
35.70 1410.49 151.41 131.28 618.43 3040.14
35.93 1395.08 131.87 116.41 583.96 2910.43
35.75 1394.64 125.38 114.15 576.25 2810.07
36.07 1435.90 123.23 112.79 594.24 2981.62
35.01 1380.96 103.99 94.72 577.22 2918.21
34.75 1349.11 109.38 91.99 561.62 2605.00
34.25 1370.55 123.79 100.18 536.10 2544.67
32.92 1338.60 119.05 91.99 519.24 2563.35
33.67 1457.33 122.01 91.45 530.37 2594.17
33.28 1524.44 128.56 92.10 590.66 2658.76
32.40 1537.56 127.91 86.46 593.77 2177.60
32.10 1490.38 120.47 78.14 582.62 1983.93
32.03 1501.72 122.49 80.16 564.08 2017.86
33.38 1475.95 114.05 75.07 575.36 1935.07
34.25 1477.58 120.62 72.97 583.36 1960.20
34.14 1465.54 119.61 70.53 572.04 2215.43
35.04 1474.23 115.01 63.08 547.62 2264.60
34.57 1428.79 131.83 67.66 529.62 2427.27
33.80 1373.28 167.20 76.65 544.65 2406.63
33.40 1521.88 193.82 81.31 528.15 2420.18
32.99 1570.61 204.43 78.48 553.84 2389.32
32.53 1568.30 264.50 95.74 566.75 2513.30
32.28 1693.62 212.55 91.94 554.02 2611.29
31.27 1677.43 186.52 82.52 543.16 2449.20
31.03 1649.19 185.17 76.92 501.85 2250.10
29.88 1765.58 184.38 77.43 527.88 2104.31
29.00 1741.10 161.45 76.90 575.82 2050.70
27.69 1696.37 154.15 78.20 686.91 1918.50
27.75 1738.75 174.25 84.65 641.34 1761.45
27.50 1670.67 175.04 86.03 629.61 1687.60
26.76 1643.23 175.87 85.79 645.92 1664.00
26.74 1721.06 154.82 84.67 647.81 1747.16
27.35 1720.16 147.08 90.60 665.44 1800.13
27.63 1781.41 134.35 92.64 661.60 1731.66
27.33 1723.35 121.56 84.55 650.02 1656.60
26.55 1712.24 113.86 78.40 608.11 1655.67
26.30 1682.50 119.89 79.98 588.90 1619.93
26.43 1685.86 108.07 80.88 609.95 1646.77
26.08 1647.52 107.07 80.36 635.47 1585.50
26.70 1599.91 115.14 80.40 609.82 1573.72
26.70 1524.12 116.03 82.82 613.05 1475.76
26.50 1455.79 111.48 81.65 571.28 1432.00
26.38 1411.14 103.24 77.73 499.91 1412.95
25.05 1313.89 103.23 72.70 430.99 1378.48
25.05 1177.89 99.69 68.89 439.59 1463.73
25.05 1059.24 108.91 68.17 444.23 1510.45
25.25 1162.91 104.21 66.20 413.29 1422.16
23.78 1113.24 90.85 62.28 398.16 1639.18
23.14 1003.57 87.64 63.76 366.40 1646.74
22.50 1060.56 81.06 60.44 449.56 1749.68
22.50 1021.54 92.20 59.25 397.68 1723.29
23.50 922.08 114.02 64.37 368.51 1726.77
22.58 918.75 123.56 66.40 364.66 1764.88
22.78 918.48 109.17 53.62 366.05 1843.85
23.62 860.74 101.65 49.62 350.41 1807.03
24.40 925.93 97.95 47.17 353.87 1739.80
24.94 911.95 92.56 45.23 373.66 1681.91
26.05 909.42 91.76 45.19 356.05 1785.10
27.00 948.23 84.10 43.72 358.92 1752.07
27.00 967.11 84.67 41.96 343.93 1803.14
27.00 877.79 74.52 38.94 345.65 1857.12
27.00 882.73 73.83 39.47 332.81 1961.89
28.18 877.72 75.37 36.55 323.71 1894.37
26.17 873.99 70.47 33.34 315.10 1795.60
34.70 892.78 64.50 31.07 334.72 1852.40
34.95 966.39 64.98 32.97 342.98 1787.06
34.35 1157.47 66.94 31.97 331.48 1766.13
35.50 1124.41 65.93 30.96 351.18 1742.16
35.53 1083.66 65.51 28.62 361.56 1665.97
34.75 1077.44 68.94 29.71 370.56 1684.85
34.75 973.29 63.67 29.32 361.51 1610.47
34.35 965.32 58.47 27.59 371.84 1526.77
34.15 1032.48 59.68 25.86 435.41 1466.41
33.06 1026.20 57.71 23.79 444.65 1427.70
33.03 1084.86 56.53 21.26 441.27 1377.38
31.50 1231.55 58.96 22.03 432.43 1434.29
30.45 1337.43 55.60 23.76 457.68 1472.85
29.70 1385.93 57.34 22.88 444.03 1508.23
28.95 1490.39 60.51 24.46 433.86 1561.37
28.35 1592.03 66.38 29.77 409.65 1607.39
26.83 1568.15 65.78 30.35 411.14 1588.57
25.75 1604.70 58.43 29.43 410.06 1597.02
24.38 1656.46 55.16 29.26 438.49 1650.59
22.73 1872.00 53.09 29.31 469.19 1588.28
21.25 1959.27 52.02 28.74 482.34 1482.92
23.08 2167.41 57.58 33.31 539.45 1478.93
27.35 2201.50 64.05 34.44 523.23 1486.17
26.88 1825.06 70.18 39.35 565.30 1581.04
26.88 2025.61 63.86 38.52 623.45 1592.96
27.46 2190.14 65.22 42.75 620.67 1650.31
27.25 2230.35 67.60 42.35 622.98 1682.15
23.83 1993.11 61.66 38.36 554.02 1655.69
23.83 1932.19 65.32 38.67 580.89 1587.87
23.40 1732.52 66.36 38.87 621.58 1651.10
26.75 1579.11 61.34 35.33 632.69 1685.11
29.50 1562.71 62.29 36.67 611.00 1712.83
30.19 1565.55 63.60 37.92 573.90 1756.73
34.14 1625.39 65.51 38.75 547.68 1789.67
36.69 1481.68 62.58 37.32 595.08 1925.58
39.19 1510.01 62.36 36.05 641.81 2053.28
38.69 1627.28 65.01 37.59 640.64 2202.04
41.25 1626.40 74.25 41.32 688.63 2421.48
42.25 1566.09 77.51 39.10 683.49 2751.72
42.50 1504.43 77.47 38.67 696.37 3000.28
47.25 1435.67 74.34 38.06 661.68 2926.98
52.56 1412.96 75.81 37.93 742.96 2728.46
62.55 1407.89 82.16 41.04 749.29 2689.05
68.50 1567.86 73.96 36.71 876.53 2816.80
63.63 1727.33 73.17 34.93 722.35 2844.20
61.00 1541.14 80.99 35.03 711.72 2903.17
59.69 1483.80 79.81 31.75 651.96 3009.40
60.75 1665.71 89.51 34.02 671.38 3130.31
54.29 1672.75 102.19 38.98 702.05 3139.79
51.42 1550.22 107.11 39.63 744.10 3168.10
46.63 1634.00 122.23 44.61 728.62 3247.10
45.30 1764.45 134.76 50.70 716.53 3378.90
46.25 1585.95 128.79 53.28 714.29 3389.81
45.88 1509.46 126.16 58.51 681.71 3241.90
49.13 1538.63 119.98 62.92 678.42 3529.73
51.31 1488.32 108.45 60.57 652.96 3608.48
48.03 1482.23 108.43 55.60 701.20 3791.91
46.35 1504.16 98.17 50.07 708.89 3850.66
41.96 1453.83 106.09 50.84 774.26 4056.17
38.58 1428.78 108.81 54.72 780.89 4278.16
40.62 1517.61 102.68 58.79 769.72 4577.03
43.69 1576.23 124.36 66.45 784.24 4743.86
49.00 1545.40 118.52 65.46 791.92 4974.98
54.50 1545.05 112.20 62.92 784.54 5123.67
55.30 1552.34 114.71 64.46 830.28 6404.44
49.51 1594.30 107.96 63.97 880.61 8059.19
51.96 1605.78 101.21 64.14 888.57 7222.77
51.87 1673.21 102.77 68.66 852.10 7726.74
53.68 1612.94 112.13 75.73 900.99 7690.25
48.71 1566.34 109.36 77.88 850.70 7622.64
49.67 1530.17 110.91 76.26 838.11 7497.41
48.28 1582.54 123.57 79.67 894.68 7029.30
50.83 1702.16 129.95 77.75 919.08 6680.97
50.44 1701.93 124.46 80.55 915.02 5689.34
51.50 1811.15 122.34 80.97 864.93 5718.15
53.52 1924.20 116.61 78.88 854.86 6465.30
52.08 1975.43 114.59 81.64 835.79 7753.34
50.35 2004.63 112.52 86.28 858.90 7677.95
56.36 2012.52 118.67 94.76 903.50 7514.24
58.46 2151.67 116.80 93.47 939.40 7980.93
59.85 1902.09 123.63 88.40 1006.75 7500.20
61.88 1965.14 128.04 93.61 1078.89 7671.35
71.44 1916.67 134.57 97.45 1093.15 8020.59
87.20 1967.42 130.33 92.20 1325.49 6957.43
94.70 2119.85 136.47 91.37 1465.58 6630.74
99.81 2213.54 139.05 100.74 1491.61 7078.91
113.22 2523.05 158.21 117.23 1479.24 7941.14
113.02 2649.84 148.07 122.44 1640.50 8434.32
108.07 2628.33 137.74 111.86 1564.06 8714.18
116.45 2689.62 139.74 109.79 1580.45 8356.13
139.10 3021.76 144.08 112.04 1639.55 8292.00
167.02 2953.67 145.35 115.03 1736.46 8407.02
156.67 2812.44 145.77 113.43 1467.67 7633.80
151.52 2672.05 140.56 106.67 1352.99 6975.11
115.22 2258.68 121.41 89.44 1149.90 4894.89
92.97 2068.04 120.44 92.92 1074.19 3729.19
75.83 2432.91 116.97 83.82 907.90 3105.10
76.36 2624.29 128.03 85.77 840.72 3260.36
72.09 2660.47 128.51 81.47 767.78 3328.41
58.45 2501.75 127.76 77.48 731.63 3770.88
62.61 2555.17 134.58 76.50 802.12 4436.93
57.80 2483.48 147.34 77.00 901.37 4591.46
60.14 2700.37 145.17 75.88 910.48 5015.43
60.69 2791.35 137.87 74.83 857.40 5228.41
64.14 2956.66 146.87 75.04 875.75 6176.88
61.44 3142.86 145.67 77.31 856.85 6195.75
63.98 3372.50 151.95 76.68 885.83 6305.99
66.12 3384.13 150.23 73.08 923.98 6682.44
70.88 3517.54 155.86 74.68 920.23 6976.98
86.15 3522.10 154.40 75.09 915.63 7367.38
82.78 3276.55 155.92 73.49 900.99 6867.68
83.05 3089.65 162.13 72.53 909.80 7466.93
89.56 3221.24 171.06 76.34 907.87 7729.84
90.72 3165.76 174.01 76.21 861.85 6843.16
92.68 3230.83 193.52 82.51 876.05 6501.50
90.39 3229.55 205.25 89.95 945.75 6750.57
87.87 3071.71 212.80 89.06 1012.84 7302.67
85.98 2874.98 222.10 87.11 1031.51 7729.59
91.82 2927.45 215.84 90.57 1149.25 8289.76
103.39 2910.31 227.96 97.94 1243.95 8458.42
115.51 3047.06 237.33 98.32 1385.48 9152.86
122.87 3164.48 262.94 106.03 1441.42 9533.20
117.71 3471.10 288.08 114.62 1419.27 9880.94
121.19 3392.97 294.48 122.46 1416.70 9503.36
124.02 3113.51 302.71 121.29 1446.91 9482.75
120.42 3070.77 293.06 126.30 1415.51 8931.68
118.55 3015.64 277.78 122.15 1404.24 9066.85
116.27 3167.18 269.18 116.58 1393.95 9650.46
118.12 3064.31 273.54 119.00 1356.65 8997.99
115.50 2873.88 275.58 113.94 1310.84 8300.14
110.64 2680.05 248.49 107.34 1268.97 7394.19
104.83 2527.43 249.50 108.18 1280.65 7581.02
103.97 2200.61 243.14 114.07 1244.43 7558.88
106.05 2307.76 240.89 109.40 1253.12 8061.92
105.28 2356.24 225.49 111.25 1297.21 8441.49
103.43 2359.25 201.85 113.60 1288.75 8470.78
101.15 2266.78 193.35 111.71 1304.06 8285.53
93.85 2309.51 186.35 116.01 1236.62 7896.91
85.00 2265.84 169.79 113.34 1182.69 7428.29
87.16 2349.82 190.77 113.37 1209.43 7584.26
89.16 2512.26 175.97 113.01 1221.67 7510.43
86.08 2620.28 179.60 110.87 1267.90 8087.74
82.71 2463.54 172.37 109.89 1216.49 8062.03
86.10 2478.16 160.64 102.94 1199.96 7711.23
89.11 2431.82 154.63 102.10 1191.08 7966.49
86.39 2275.44 158.27 105.79 1208.08 8053.74
85.20 2197.70 153.00 109.70 1217.64 8060.93
82.47 2153.36 153.01 112.67 1162.42 7652.38
81.91 2294.72 152.96 107.58 1130.70 7221.16
81.73 2345.73 151.43 105.76 1117.66 7248.71
77.50 2283.58 138.86 97.05 1115.86 7000.24
72.79 2308.53 138.44 102.41 1003.37 6906.64
73.00 2483.61 135.63 100.73 991.21 7186.25
73.25 2616.05 132.78 93.48 985.02 7159.27
81.75 2730.70 128.83 90.01 1009.27 7203.02
83.25 2755.17 122.75 85.67 1021.49 7070.65
84.66 2824.54 126.74 95.50 1007.60 7214.90
82.83 2819.43 135.03 92.93 951.76 7291.47
77.60 2992.76 176.28 101.14 974.82 7149.21
74.58 3041.67 216.06 111.90 1014.26 6650.04
75.44 3050.61 226.99 110.68 1008.35 6673.56
75.88 3030.00 215.24 108.35 949.00 6891.13
74.14 3174.31 198.91 104.63 932.07 6821.14
71.46 3196.04 198.59 107.23 880.60 7113.38
71.08 3270.27 214.50 105.07 848.77 7001.84
67.59 3221.27 212.01 105.57 819.57 6872.22
65.78 3100.83 227.06 109.39 837.27 6737.48
65.66 2909.09 212.93 106.81 826.53 6712.85
65.60 2946.95 200.59 103.51 809.41 6446.45
60.19 2915.60 190.90 102.33 774.33 5830.54
63.11 2961.94 179.94 103.74 747.45 5729.28
60.83 2878.03 160.02 98.07 743.43 5939.67
59.64 2868.27 164.95 98.73 742.29 6042.09
63.23 3096.00 158.17 94.35 763.78 6294.78
60.92 3239.88 159.77 96.89 811.75 5833.01
57.03 3325.96 153.29 92.71 796.46 5456.75
54.19 3154.02 158.78 91.94 754.41 5127.30
51.48 3278.45 147.65 87.98 767.20 5217.25
49.83 3197.34 153.88 88.67 805.18 5216.09
54.87 3360.84 148.94 88.63 778.37 4799.90
49.86 3345.66 149.82 86.35 810.67 4638.83
50.67 2952.42 146.32 81.96 777.90 4471.79
52.37 2916.37 148.94 81.16 778.94 4598.62
53.57 3073.52 156.94 83.19 767.37 4953.80
52.87 3078.49 154.20 87.60 805.60 4872.74
53.45 3098.39 155.40 91.03 798.87 4694.54
58.07 3122.75 165.85 92.61 788.77 4641.97
62.68 3049.98 172.35 96.98 764.35 4864.90
65.95 3032.49 170.34 96.68 818.88 4751.67
67.49 2881.19 178.07 101.77 848.64 4722.20
83.60 2711.35 178.62 107.53 900.39 4731.26
89.59 2482.83 185.13 106.94 896.35 5450.93
82.72 2295.31 162.56 103.59 917.34 5660.35
86.09 2193.83 167.83 111.26 917.37 5754.56
83.03 2034.08 165.56 110.13 872.33 5940.91
78.30 2063.09 159.39 110.02 839.92 5824.63
77.31 1961.16 155.90 106.25 823.03 5683.90
72.50 1983.48 151.18 101.47 833.63 5599.56
78.06 1998.25 144.10 104.83 830.44 5719.76
81.69 1988.58 151.69 107.62 866.08 5985.12
87.17 1988.56 154.59 106.36 874.81 6485.63
91.87 1998.30 149.72 101.33 890.77 6577.17
91.26 2097.05 143.12 102.55 898.62 6807.60
91.64 2127.90 144.24 95.11 938.90 6826.55
94.90 1917.78 141.83 92.09 877.51 6833.89
97.38 1951.83 144.15 93.03 842.58 7065.85
94.10 2122.80 142.93 92.88 822.21 7006.53
91.03 2503.95 140.20 92.08 795.61 6799.18
94.40 2624.74 140.37 91.88 791.39 6851.51
102.74 2659.61 141.68 92.39 808.14 6825.27
104.57 2410.76 139.83 89.38 818.63 6965.86
107.57 2357.05 133.04 87.76 842.60 6250.75
98.45 2171.61 128.55 83.69 852.80 6051.05
98.27 2194.89 124.39 80.41 841.17 6050.76
99.34 2134.20 140.58 88.33 870.24 6219.59
91.53 2185.03 142.12 86.74 850.79 6195.92
95.72 2208.41 130.72 81.19 819.41 6075.32
90.37 2263.34 132.62 81.77 839.94 5939.10
80.91 2255.80 134.48 82.59 818.47 6300.49
74.09 2200.48 129.40 81.05 801.68 6439.46
68.70 2331.13 128.44 78.14 800.20 6438.36
65.76 2315.07 127.79 76.99 814.51 6017.90
63.14 2407.73 137.97 80.10 832.06 5882.23
65.38 2416.53 141.29 79.96 840.74 5941.20
58.81 2194.70 134.50 77.92 881.53 5709.44
59.72 2305.34 136.42 78.95 901.68 5759.25
67.59 2435.27 133.43 77.50 889.84 5757.30
77.57 2519.66 148.81 82.60 901.01 5859.95
83.14 2444.79 164.44 82.77 922.31 6077.06
87.27 2603.08 150.36 79.15 940.32 6031.21
82.52 2716.21 145.86 77.29 890.04 5687.75
65.80 2338.47 161.46 76.96 793.11 5182.63
53.40 2270.24 163.70 74.39 759.34 5057.97
53.90 2317.45 155.93 75.13 792.73 5239.83
54.53 2228.62 147.28 74.97 848.16 5754.60
53.46 2102.08 151.50 78.33 891.34 6372.46
55.13 2348.68 166.24 82.24 924.93 6508.39
57.66 2457.61 169.05 81.10 943.44 6704.90
58.78 2292.05 154.12 76.79 947.89 6713.81
69.62 2359.24 154.48 81.22 952.79 7068.91
90.63 2405.76 162.93 80.85 978.27 7772.24
90.29 2392.97 165.28 81.14 979.96 7972.15
87.26 2383.03 170.89 85.34 1165.22 8470.94
95.00 2471.20 169.97 86.32 1219.66 8988.25
92.48 2366.49 171.66 86.71 1242.54 9324.82
105.72 2409.36 189.65 93.25 1272.79 10166.29
115.44 2366.29 195.42 98.89 1262.17 9631.50
123.62 2328.28 208.08 109.56 1325.09 9450.82
138.51 2477.50 220.22 110.49 1367.89 9370.14
162.84 2552.76 229.48 121.78 1367.02 9324.71
214.27 2573.73 245.29 122.61 1348.06 9829.22
140.07 2405.87 263.51 127.42 1325.77 9728.90
PCOTTIND PFSHMEAL PGNUTS PHIDE PIORECR PLAMB
Hides, Heavy
native steers, over
Cotton, Cotton Groundnuts China import Iron
Fishmeal, Peru 53 pounds,
Outlook 'A Index', (peanuts), 40/50 Ore Fines 62% Lamb, frozen
Fish meal/pellets wholesale
Middling 1-3/32 (40 to 50 count FE spot (CFR carcass Smithfield
65% protein, CIF, dealer's price, US,
inch staple, CIF per ounce), cif Tianjin port), US London, US cents
US$ per metric Chicago, fob
Liverpool, US Argentina, US$ dollars per metric per pound
ton Shipping Point,
cents per pound per metric ton ton
US cents per
pound

75.20 652.06 864.35 92.70 14.05 111.90
75.96 670.17 823.75 92.68 14.05 116.17
78.90 641.98 795.91 95.41 14.05 114.08
82.87 647.40 761.43 100.00 14.05 121.11
85.60 663.07 768.48 99.46 14.05 122.52
90.18 676.15 767.38 97.90 14.05 123.41
91.79 715.45 778.18 96.75 14.05 125.57
81.28 751.04 963.04 91.89 14.05 125.38
81.28 743.24 1252.50 87.66 14.05 124.07
81.36 584.50 1780.43 84.59 14.05 125.46
82.43 554.05 1743.18 82.86 14.05 123.73
83.86 517.15 1488.10 84.85 14.05 120.32
83.71 526.29 1319.57 81.64 15.03 119.23
84.88 611.24 1668.75 75.90 15.03 120.89
84.23 507.13 1700.00 76.60 15.03 111.00
83.43 510.41 1543.18 86.45 15.03 103.59
84.17 510.05 982.61 88.72 15.03 103.98
83.84 500.39 1000.00 86.70 15.03 100.10
81.02 501.56 938.04 83.91 15.03 96.75
73.47 488.04 826.14 77.52 15.03 99.28
70.33 505.34 750.00 74.05 15.03 99.89
67.94 517.70 740.43 75.36 15.03 96.52
64.10 556.15 714.76 75.26 15.03 100.22
61.76 570.41 650.00 71.29 15.03 107.05
59.62 541.02 661.96 70.70 14.31 107.76
56.30 537.85 675.00 67.84 14.31 111.27
55.33 527.96 660.23 69.77 14.31 108.61
57.99 544.83 645.45 75.95 14.31 112.46
60.59 555.75 630.00 80.00 14.31 116.84
63.89 533.52 632.73 76.77 14.31 119.21
65.29 533.75 660.00 76.57 14.31 123.69
59.75 533.15 660.00 72.87 14.31 125.80
56.65 490.82 640.00 77.72 14.31 124.77
53.12 438.86 640.00 80.98 14.31 117.35
52.69 463.42 640.00 80.05 14.31 106.64
54.00 511.72 646.52 81.14 14.31 110.67
57.29 503.41 670.00 79.87 12.58 110.20
60.55 424.40 693.50 81.41 12.58 105.26
61.45 422.92 772.61 81.48 12.58 112.07
61.07 424.59 780.00 81.60 12.58 121.77
60.17 395.28 812.38 80.35 12.58 127.25
58.48 376.43 931.82 76.95 12.58 131.17
57.99 375.25 930.00 76.52 12.58 130.10
55.50 388.36 945.45 79.32 12.58 129.77
55.16 389.89 1145.91 80.43 12.58 132.62
54.91 387.33 1150.00 81.76 12.58 130.90
54.91 373.16 1150.00 80.82 12.58 128.80
58.74 393.21 1150.00 79.84 12.58 129.47
67.94 395.87 1150.00 75.07 11.45 130.45
79.97 398.37 1150.00 75.08 11.45 130.23
81.77 393.37 958.26 78.96 11.45 131.23
83.25 378.37 940.00 84.75 11.45 130.00
86.04 389.78 905.00 87.33 11.45 126.59
86.20 396.97 870.00 88.75 11.45 127.03
82.02 401.81 870.00 90.45 11.45 126.11
76.94 409.34 870.00 89.76 11.45 119.62
75.29 418.10 870.00 93.77 11.45 119.79
73.88 430.60 870.00 93.67 11.45 123.61
76.91 412.67 829.09 93.04 11.45 122.83
86.38 412.64 770.00 91.14 11.45 120.51
94.78 445.36 770.00 90.12 12.27 120.62
99.96 467.28 770.00 91.42 12.27 117.56
110.47 480.20 774.78 97.95 12.27 117.12
113.22 482.68 779.75 102.32 12.27 115.26
115.85 476.59 777.83 99.61 12.27 111.99
104.36 478.94 812.73 92.43 12.27 112.19
95.98 539.09 818.10 85.71 12.27 107.85
84.65 532.67 791.30 82.46 12.27 105.72
91.10 542.87 800.00 82.43 12.27 105.07
91.53 552.42 898.18 82.20 12.27 113.40
89.29 614.51 924.55 77.96 12.27 117.15
88.43 645.04 882.86 73.05 12.27 114.98
85.91 694.66 852.17 73.56 12.97 116.22
86.79 705.54 835.24 75.13 12.97 114.95
83.23 664.02 829.05 77.99 12.97 118.49
83.00 637.90 811.36 84.66 12.97 134.95
82.89 603.71 813.91 87.56 12.97 146.12
83.13 597.14 800.00 82.15 12.97 153.45
79.84 577.42 803.48 89.64 12.97 151.62
76.71 565.35 793.18 96.09 12.97 151.21
75.36 605.67 797.14 98.91 12.97 154.71
75.43 626.68 806.96 101.51 12.97 159.64
75.91 643.81 794.76 89.97 12.97 170.23
78.29 629.31 784.09 90.69 12.97 173.95
79.77 608.18 756.52 90.02 13.04 174.17
80.40 602.29 750.75 93.49 13.04 159.21
80.63 592.71 800.48 99.46 13.04 153.98
78.82 584.81 883.18 98.68 13.04 150.19
79.26 589.35 955.45 89.44 13.04 149.42
80.51 610.62 930.95 81.57 13.04 150.74
81.18 627.37 909.57 80.11 13.04 151.48
81.21 656.29 906.67 83.90 13.04 144.47
79.64 679.52 914.55 84.54 13.04 140.36
77.75 696.66 943.91 86.35 13.04 143.05
77.22 742.33 895.00 89.18 13.04 148.00
74.35 761.33 843.48 82.29 13.04 138.32
72.14 755.77 807.27 66.79 13.41 130.02
68.84 754.40 770.00 77.62 13.41 126.56
68.43 741.70 744.09 82.61 13.41 123.25
65.70 743.83 740.00 83.77 13.41 121.12
64.36 732.55 739.52 85.03 13.41 115.01
68.94 727.63 803.18 83.20 13.41 105.58
69.86 706.68 892.61 81.09 13.41 103.51
68.18 708.88 946.19 81.11 13.41 103.43
66.39 726.89 841.36 75.39 13.41 116.53
61.46 707.25 752.27 68.27 13.41 121.30
56.08 653.71 754.76 67.41 13.41 114.50
56.00 548.67 750.00 68.03 13.41 111.35
55.78 528.17 734.29 69.15 11.93 110.05
56.19 508.74 704.00 69.84 11.93 108.86
56.71 434.31 712.61 70.76 11.93 108.38
57.74 402.13 717.27 67.17 11.93 108.80
59.90 385.72 757.14 65.98 11.93 112.03
58.50 381.18 804.09 66.76 11.93 111.46
54.41 393.63 798.64 68.08 11.93 114.66
50.98 408.96 749.55 72.36 11.93 123.21
49.48 430.42 766.82 77.76 11.93 119.47
47.43 432.83 769.05 80.45 11.93 124.57
46.21 437.55 819.09 79.64 11.93 123.55
44.20 453.70 819.13 77.86 11.93 124.79
47.43 452.22 780.95 76.28 12.45 128.24
53.44 448.56 823.81 75.88 12.45 122.51
57.30 434.75 794.78 77.90 12.45 123.47
58.77 423.79 808.00 78.67 12.45 110.47
60.50 417.21 805.22 79.24 12.45 105.84
59.47 452.82 785.45 75.06 12.45 104.36
58.39 471.25 765.24 77.52 12.45 102.31
60.89 461.60 763.91 81.61 12.45 104.51
61.64 462.45 772.38 85.44 12.45 109.10
60.89 457.12 744.55 85.41 12.45 113.14
63.98 450.26 781.82 84.43 12.45 112.48
65.86 493.05 800.00 85.25 12.45 117.83
64.18 500.77 808.70 85.32 12.99 122.87
60.44 513.14 800.00 84.49 12.99 123.60
54.56 497.36 788.64 93.27 12.99 137.77
51.16 481.00 748.57 101.32 12.99 131.91
49.97 479.31 740.00 102.29 12.99 130.05
47.46 508.93 736.19 97.53 12.99 124.57
45.55 525.21 760.91 87.89 12.99 118.64
43.33 545.50 771.30 76.94 12.99 129.59
41.26 549.33 750.00 73.06 12.99 138.24
37.22 555.81 715.65 70.88 12.99 135.10
37.96 585.28 719.09 72.88 12.99 134.69
42.87 618.96 700.00 69.34 12.99 135.94
43.42 621.83 700.00 68.35 12.68 138.15
42.81 633.40 700.00 72.24 12.68 137.12
42.04 633.50 676.67 80.30 12.68 137.39
41.38 646.64 618.18 83.69 12.68 137.77
39.89 661.87 586.09 84.14 12.68 141.06
43.48 644.25 601.00 86.98 12.68 143.31
46.70 652.11 605.65 84.39 12.68 150.81
49.32 650.15 629.55 85.63 12.68 148.75
48.98 662.55 650.00 85.74 12.68 150.45
49.56 654.82 650.00 85.70 12.68 154.82
52.33 650.13 693.81 81.21 12.68 154.96
55.22 635.42 748.18 70.62 12.68 157.94
56.71 641.65 775.22 86.11 13.82 162.69
58.55 637.82 780.00 88.59 13.82 159.70
61.01 632.28 780.00 86.76 13.82 153.10
60.78 622.20 780.00 85.31 13.82 149.04
57.80 640.06 829.09 80.30 13.82 157.01
58.50 672.42 870.00 76.80 13.82 165.93
60.21 668.62 906.52 80.63 13.82 152.41
60.50 656.84 910.00 84.56 13.82 157.42
64.18 645.36 910.00 89.49 13.82 167.16
72.56 643.64 910.00 88.12 13.82 165.75
76.94 670.87 910.00 88.88 13.82 160.81
73.59 670.59 910.00 89.12 13.82 166.72
76.24 711.99 910.00 89.04 16.39 164.66
73.92 733.62 910.00 86.09 16.39 163.21
72.28 729.21 910.00 84.51 16.39 160.47
69.44 713.13 910.00 81.25 16.39 159.11
70.04 704.23 910.00 80.76 16.39 158.19
64.63 679.41 910.00 82.33 16.39 164.21
57.02 666.62 910.00 85.11 16.39 167.86
53.47 663.68 910.00 86.31 16.39 164.93
56.68 663.50 910.00 85.91 16.39 163.31
52.52 667.14 910.00 84.97 16.39 168.81
49.24 691.63 910.00 84.23 16.39 172.32
48.60 690.63 910.00 83.89 16.39 182.10
51.26 700.23 910.00 81.81 28.11 181.61
52.17 707.86 910.00 82.38 28.11 174.78
56.24 714.03 910.00 82.89 28.11 171.85
56.95 710.51 800.48 82.54 28.11 167.50
55.84 695.98 758.18 81.21 28.11 164.53
53.99 682.06 727.27 82.73 28.11 159.83
54.97 656.46 713.33 83.37 28.11 154.42
54.07 784.54 700.00 84.25 28.11 154.22
54.95 783.29 700.00 84.01 28.11 155.13
58.24 817.10 700.00 81.87 28.11 150.35
56.83 823.44 700.00 82.35 28.11 148.23
56.53 855.24 700.00 82.60 28.11 148.57
59.01 910.33 710.45 83.00 33.45 149.23
60.75 909.04 720.00 84.26 33.45 146.35
58.62 906.58 720.00 85.53 33.45 140.51
57.18 918.24 720.00 86.69 33.45 141.22
55.41 970.83 754.78 88.05 33.45 148.52
56.42 958.62 802.73 88.76 33.45 150.16
56.73 959.07 845.24 88.32 33.45 155.95
59.85 1251.38 893.91 88.12 33.45 169.68
58.82 1296.63 931.43 89.16 33.45 164.91
57.03 1263.01 940.00 89.52 33.45 155.78
57.40 1262.59 947.73 90.35 33.45 158.17
59.43 1285.02 960.00 91.44 33.45 162.78
59.05 1258.73 996.96 96.67 36.63 159.32
57.89 1252.39 1000.00 99.13 36.63 155.38
58.41 1268.87 1000.00 99.18 36.63 154.24
57.18 1289.38 1000.00 99.25 36.63 157.18
55.57 1266.92 1013.04 98.46 36.63 157.32
60.44 1254.15 1095.24 94.62 36.63 159.24
67.81 1212.95 1159.09 86.58 36.63 165.72
66.62 1148.05 1200.00 86.80 36.63 164.31
68.21 1109.22 1200.00 86.70 36.63 163.76
68.93 1054.00 1282.61 85.21 36.63 167.72
69.71 1031.14 1513.64 86.29 36.63 170.40
69.59 1079.68 1669.05 86.94 36.63 165.92
73.25 1114.49 1700.00 84.20 60.80 161.18
75.05 1140.39 1700.00 82.50 60.80 173.38
80.18 1169.75 1700.00 84.53 60.80 178.74
75.41 1184.37 1665.91 85.78 60.80 183.69
74.12 1191.92 1650.00 86.07 60.80 186.59
77.04 1208.78 1650.00 85.95 60.80 185.14
77.29 1265.05 1619.57 86.81 60.80 184.13
78.04 1240.64 1599.05 88.16 60.80 177.66
73.59 1223.44 1572.73 86.23 60.80 170.13
62.30 1101.43 1470.00 87.42 60.80 162.10
55.06 1049.74 1268.00 83.24 60.80 145.13
55.47 1032.27 1217.39 54.76 69.98 140.81
57.70 1037.30 1154.09 42.00 72.51 137.40
55.21 1046.77 984.00 46.61 75.59 133.92
51.50 1054.07 900.00 40.63 64.07 131.97
56.78 1055.71 900.00 36.70 59.78 139.44
61.95 1117.44 916.67 38.46 62.69 143.13
61.39 1164.08 957.73 49.04 71.66 153.37
64.80 1222.51 966.09 53.89 83.95 154.13
64.26 1295.40 980.00 73.38 97.67 155.77
64.07 1362.82 990.91 74.13 80.71 154.61
66.82 1463.87 1000.91 65.94 86.79 152.03
71.78 1557.80 1042.38 74.00 99.26 155.55
76.78 1692.45 1142.61 77.43 105.25 151.99
77.39 1748.38 1214.29 83.55 125.91 152.32
80.05 1709.79 1218.00 83.50 127.62 147.78
85.79 1793.86 1200.00 85.21 139.77 142.38
88.08 1961.11 1202.73 91.71 172.47 144.95
90.07 1907.78 1230.00 93.56 161.35 138.19
91.68 1817.13 1189.09 93.45 143.63 138.06
84.15 1705.03 1180.00 93.12 126.36 143.14
90.35 1673.83 1210.91 91.45 145.34 147.00
104.73 1632.19 1272.27 88.54 140.63 147.03
126.55 1665.71 1296.19 91.05 148.48 149.51
155.47 1662.63 1300.00 90.99 160.55 150.75
168.22 1593.21 1359.13 91.07 168.53 146.35
178.93 1607.46 1568.57 81.19 179.63 147.57
213.18 1612.82 1600.00 81.74 187.18 150.32
229.67 1755.65 1600.00 85.48 169.36 152.53
216.62 1760.73 1600.00 88.36 179.26 154.08
165.52 1590.95 1659.09 84.38 177.10 154.33
164.93 1508.00 1776.36 86.26 170.88 153.14
149.25 1469.08 1683.34 85.61 172.98 152.24
114.10 1455.06 1819.88 85.77 177.45 153.80
116.88 1346.90 1837.73 82.21 177.23 147.54
110.61 1352.34 1829.29 80.21 150.43 147.53
104.68 1402.34 1860.66 74.62 135.54 142.43
95.45 1369.68 1853.53 71.98 136.46 134.34
101.11 1295.05 1858.54 70.21 140.35 130.56
100.75 1315.22 1885.51 76.48 140.40 125.16
99.50 1319.33 1807.74 82.95 144.66 117.42
100.10 1408.10 1717.79 84.13 147.65 110.66
88.53 1518.00 1619.49 86.05 136.27 98.78
82.18 1642.30 1546.32 84.48 134.62 91.07
83.97 1735.12 1541.45 84.24 127.94 90.32
84.40 1755.74 1515.53 86.35 107.80 88.17
84.15 1716.05 1588.56 82.89 99.47 90.36
81.95 1694.59 1637.41 87.28 113.95 90.22
80.87 1902.06 1675.89 87.50 120.35 89.52
83.37 2190.08 1863.90 90.88 128.87 93.51
85.51 2088.60 1985.41 91.43 150.49 95.76
89.71 1882.60 1923.50 91.50 154.64 96.39
94.45 1783.98 2366.60 94.86 139.87 94.00
92.54 1834.49 2433.05 101.68 137.39 96.24
92.62 1835.82 2529.90 100.41 124.01 102.49
93.08 1743.89 2600.19 98.78 114.82 104.74
92.62 1598.54 2243.39 99.36 127.19 103.72
92.71 1621.80 2506.11 95.57 137.06 107.63
90.09 1525.27 2291.86 92.71 134.19 110.88
89.35 1520.09 2338.33 95.28 132.57 114.05
84.65 1549.37 2392.17 104.05 136.32 118.78
87.49 1557.11 2207.45 105.50 135.79 125.46
90.96 1586.17 2431.18 105.62 128.12 126.81
94.05 1658.39 2323.84 107.00 121.37 128.55
96.95 1729.28 2376.98 110.98 111.83 135.10
94.20 1763.83 2256.20 112.09 114.58 140.38
92.71 1820.16 2217.55 109.10 100.56 145.28
90.90 2000.88 2212.72 108.29 92.85 147.47
83.84 2048.97 2145.50 108.66 96.26 145.89
74.00 2000.09 1986.80 112.19 94.14 139.90
73.38 1871.81 2008.05 114.57 84.52 135.63
70.34 1985.42 1833.78 114.48 81.30 133.04
67.53 2204.08 1991.45 113.74 74.43 130.64
68.30 2388.57 1995.10 106.82 68.67 128.11
67.35 2169.83 1951.39 102.48 69.07 123.69
69.84 2028.45 2028.17 103.13 63.80 119.42
69.35 1897.30 2070.86 103.55 58.18 109.97
71.70 1854.61 2017.27 99.59 52.11 109.03
72.86 1728.81 2044.78 96.05 60.43 110.24
72.35 1649.19 2008.05 94.00 61.84 108.01
72.35 1556.97 2063.58 75.58 52.17 106.90
71.82 1552.02 2042.48 72.21 57.33 98.09
68.74 1567.70 1932.51 76.19 56.98 93.53
69.03 1647.57 1821.83 74.59 53.66 92.88
69.22 1753.72 1716.71 68.65 47.19 91.40
70.39 1704.36 1656.92 71.68 40.88 90.68
68.75 1555.30 1800.45 73.00 42.20 87.27
66.57 1455.94 1851.99 72.24 46.49 86.61
65.46 1387.81 1811.52 73.08 56.54 86.12
69.28 1428.94 1865.33 73.19 60.97 86.67
70.28 1528.42 1830.17 72.44 55.89 91.66
74.10 1577.25 1870.58 74.80 52.34 96.04
81.06 1403.44 1816.10 75.60 57.31 88.97
80.26 1427.45 1789.25 73.48 60.87 92.11
77.86 1398.29 1808.65 73.54 57.66 95.58
78.52 1296.28 1727.29 74.64 58.95 92.45
78.92 1280.58 1665.03 77.25 74.14 96.11
79.50 1281.75 1743.21 75.69 79.43 96.59
82.33 1224.70 1820.95 75.05 80.82 95.62
85.16 1125.47 1806.41 76.58 88.95 97.75
86.78 1068.95 1882.51 77.93 87.20 100.34
87.04 1094.84 1847.96 75.43 70.40 107.77
88.64 1120.36 1814.88 69.36 61.63 114.09
84.76 1092.07 1878.05 67.59 57.86 113.99
84.09 1082.40 1894.78 64.68 66.74 107.67
79.34 1125.89 1952.25 62.11 74.59 104.26
80.60 1220.01 2034.65 60.55 69.24 110.78
78.60 1209.83 2167.92 60.30 61.05 117.56
80.41 1226.25 2067.34 61.48 63.41 117.68
85.42 1344.62 2225.14 63.65 71.74 114.77
91.06 1449.61 2130.38 66.05 75.78 121.90
88.27 1490.60 2061.02 66.37 77.65 124.22
92.14 1490.56 2132.35 65.50 71.32 124.54
92.24 1478.93 2118.86 63.86 66.33 125.28
94.48 1344.99 2160.21 62.28 66.63 120.02
97.71 1307.02 2180.51 59.55 66.86 118.34
96.18 1294.91 1992.24 56.40 67.05 117.23
94.55 1266.35 2137.10 55.63 68.02 109.73
90.36 1284.14 2143.63 55.31 68.80 105.78
86.80 1279.65 2025.77 54.50 72.02 106.87
86.78 1267.85 1851.69 50.90 72.30 109.02
86.00 1246.58 1646.77 44.60 68.90 105.48
82.35 1266.92 1707.33 42.55 75.20 106.22
81.15 1271.36 1955.39 42.55 87.59 106.59
83.81 1279.39 1442.02 43.69 87.07 107.89
87.25 1305.91 1942.17 44.00 94.50 109.53
80.14 1305.58 1928.31 41.00 101.76 111.03
77.65 1288.82 1951.83 34.00 109.55 114.57
75.54 1254.73 1907.72 33.65 119.59 115.61
70.78 1199.46 1928.99 35.68 93.50 113.61
71.31 1177.60 1901.22 38.15 92.26 115.50
73.88 1204.37 1869.07 39.00 88.59 122.73
74.86 1228.20 1778.37 38.68 82.90 132.42
75.83 1230.05 1840.71 37.98 90.98 134.42
79.07 1250.49 1890.50 39.21 95.22 135.05
76.57 1339.70 1922.36 40.13 87.63 128.68
67.69 1279.37 1910.99 38.05 88.66 117.46
63.53 1282.57 1914.50 31.20 83.75 112.15
65.70 1271.12 1942.17 24.48 91.33 110.34
67.80 1303.35 1947.88 24.50 103.34 110.70
68.52 1330.13 1959.39 25.00 108.02 110.58
70.00 1289.74 1927.45 26.71 120.07 113.42
70.81 1255.02 1918.89 29.82 123.00 114.09
74.82 1255.16 1943.93 34.45 119.25 115.48
77.72 1294.93 1978.52 35.93 123.52 112.91
81.02 1328.99 1970.74 41.23 153.07 113.11
87.24 1346.35 1962.42 45.00 166.74 123.98
92.76 1379.26 1942.65 41.32 162.33 128.33
91.45 1398.98 2030.81 39.50 166.74 132.50
90.73 1397.01 2009.81 39.50 178.25 138.90
90.89 1499.76 2026.37 54.00 202.86 149.35
94.50 1515.26 2016.40 55.27 215.82 152.38
97.70 1489.56 2084.91 57.50 214.34 150.02
101.30 1474.73 2051.97 57.50 162.09 150.13
103.68 1464.56 2079.64 58.26 113.72 152.04
117.38 1460.88 2233.89 58.50 114.48 153.70
126.54 1436.52 2289.58 58.50 90.13 162.36
PLEAD PLOGORE PLOGSK PMAIZMT PNGASEU PNGASJP
Natural Gas,
Natural Gas,
Lead, 99.97% Soft Logs, Netherlands TTF
Hard Logs, Best Maize (corn), U.S. Indonesian
pure, LME spot Average Export Natural Gas
quality Malaysian No.2 Yellow, FOB Liquefied Natural
price, CIF price from the Forward Day
meranti, import Gulf of Mexico, Gas in Japan,
European Ports, U.S. for Douglas Ahead, US$ per
price Japan, US$ U.S. price, US$ US$ per Million
US$ per metric Fir, US$ per cubic Million Metric
per cubic meter per metric ton Metric British
ton meter British Thermal
Thermal Unit
Unit

707.00 121.56 156.04 105.90 1.73
779.00 121.31 153.10 106.29 1.73
1059.00 128.02 145.55 109.84 1.73
835.00 127.26 145.14 118.50 2.11
825.00 130.37 155.67 121.25 2.11
837.00 136.49 163.59 120.07 2.11
875.00 126.06 170.92 114.96 1.92
875.00 130.53 170.64 109.84 1.92
838.00 134.78 170.65 102.36 1.92
760.00 125.51 174.52 100.00 2.38
700.00 131.44 161.48 100.00 2.38
624.00 142.54 156.07 102.36 2.38
600.00 135.64 155.69 105.51 2.96
593.00 136.33 159.74 106.29 2.96
602.00 133.71 151.92 109.05 2.96
600.00 136.12 163.83 110.23 3.41
559.82 130.27 162.71 105.74 3.41
549.44 131.16 192.81 105.11 3.41
549.59 133.02 195.30 105.73 3.12
541.00 130.91 201.82 110.12 3.12
538.95 133.83 200.27 108.85 3.12
522.20 129.55 206.19 109.52 2.54
506.24 135.39 181.51 106.80 2.54
531.37 137.19 183.74 106.72 2.54
515.67 132.59 188.17 109.59 2.38 3.8
505.75 141.60 197.30 113.92 2.38 3.55
523.15 142.10 189.57 116.68 2.38 3.45
533.26 154.70 188.39 109.06 2.34 3.45
520.75 156.81 188.53 109.18 2.34 3.59
551.02 167.06 191.29 110.20 2.34 3.72
633.25 177.22 184.48 102.39 2.39 3.94
655.28 195.97 183.51 97.54 2.39 3.96
624.84 192.84 194.74 98.22 2.39 3.98
540.45 195.91 207.83 94.56 2.35 3.87
462.05 198.05 205.99 95.17 2.35 3.84
456.70 195.07 240.49 94.04 2.35 3.78
436.90 202.45 240.04 94.10 2.70 3.61
415.00 218.73 286.70 94.25 2.70 3.68
405.43 219.91 345.34 97.54 2.70 3.60
422.11 242.24 463.41 100.49 2.61 3.82
407.66 261.77 520.81 99.22 2.60 3.80
397.06 272.81 493.82 92.73 2.60 3.79
389.64 252.88 467.02 101.89 2.55 3.76
389.88 234.44 450.47 100.31 2.55 3.63
376.34 226.22 384.00 101.03 2.55 3.50
386.07 214.47 378.13 105.77 2.54 3.36
401.64 211.29 333.36 115.93 2.54 3.41
460.38 225.25 304.66 121.23 2.54 3.21
491.40 227.12 294.80 126.72 2.22 3.07
484.45 239.64 303.40 123.65 2.22 3.17
451.09 228.72 310.50 120.11 2.22 3.16
440.42 236.35 362.20 113.42 2.24 3.11
475.86 228.79 345.50 110.60 2.24 3.11
524.48 219.68 344.60 112.08 2.24 3.32
579.05 228.02 332.00 98.73 2.35 3.43
570.57 212.55 358.80 96.16 2.35 3.55
612.95 219.09 300.06 97.61 2.35 3.60
640.64 218.47 291.50 96.11 2.44 3.42
679.32 237.08 279.40 95.61 2.44 3.25
634.38 226.50 273.10 102.56 2.44 3.23
664.81 242.41 249.00 106.90 2.59 3.38
577.80 239.86 252.40 106.98 2.59 3.54
582.04 255.42 285.00 109.63 2.59 3.80
605.78 235.92 302.81 109.64 2.69 3.82
595.88 258.07 289.28 111.93 2.69 3.71
610.27 243.69 280.59 120.01 2.69 3.85
622.40 216.64 261.63 127.31 2.77 3.62
623.39 230.33 241.36 126.30 2.77 3.32
591.25 228.43 223.52 130.51 2.77 3.35
639.39 214.37 233.86 140.82 2.82 3.43
710.50 223.51 230.96 143.21 2.69 3.41
728.03 218.31 241.78 148.19 2.69 3.45
709.88 231.29 234.29 156.67 2.68 3.59
768.43 218.51 246.43 164.71 2.68 3.81
816.70 241.62 253.01 170.96 2.68 3.76
812.03 152.29 252.48 189.03 2.69 3.82
840.98 220.12 262.49 204.00 2.69 3.82
796.58 224.83 255.85 196.64 2.69 3.79
783.78 220.85 259.69 197.62 2.69 3.79
816.17 227.13 263.48 186.82 2.69 3.87
794.26 231.30 258.69 145.24 2.69 3.81
741.07 240.23 252.67 128.61 2.94 4.04
720.29 245.51 252.90 117.14 2.94 4.41
689.36 201.97 233.76 116.84 2.94 4.32
691.52 246.67 240.56 118.70 3.00 4.29
657.89 223.81 233.72 121.75 2.94 4.40
693.55 233.48 237.35 127.86 2.76 4.11
641.61 208.12 240.16 124.71 2.73 3.72
617.85 191.97 252.18 118.61 2.73 3.73
614.05 203.59 264.85 112.58 2.73 3.66
633.50 213.53 254.33 106.42 2.60 3.50
607.38 184.18 245.37 111.95 2.60 3.43
632.88 169.59 232.62 112.24 2.60 3.50
598.20 167.76 227.36 120.24 2.45 3.50
562.60 161.49 213.73 117.40 2.45 3.63
525.74 153.32 210.67 113.60 2.45 3.66
530.65 161.58 197.10 114.37 2.49 3.46
515.63 171.26 202.50 113.62 2.49 2.98
558.98 163.07 195.47 113.84 2.49 2.81
571.78 174.11 168.95 106.69 2.37 2.61
542.74 161.58 149.08 105.97 2.37 2.67
526.48 165.17 132.94 101.75 2.37 2.66
543.64 153.54 134.83 100.90 2.21 2.57
526.85 177.42 136.94 88.36 2.21 2.57
519.45 175.83 150.19 85.71 2.21 2.65
493.20 171.49 164.43 95.49 1.91 2.76
493.02 160.25 159.45 97.38 1.91 2.67
500.61 161.97 162.45 95.32 1.91 2.64
491.63 164.81 176.22 97.45 1.79 2.64
512.95 175.80 177.12 94.56 1.79 2.57
506.80 168.79 172.52 96.43 1.79 2.61
517.08 166.56 175.10 94.04 1.67 2.68
540.71 172.31 176.52 92.72 1.67 3.02
495.45 168.17 183.55 92.95 1.67 3.19
495.11 162.94 186.08 83.60 1.73 3.23
502.24 162.17 198.44 86.38 1.73 3.52
506.50 165.36 202.49 87.12 1.73 3.83
496.40 178.26 198.25 85.65 2.04 4.14
477.57 177.63 198.59 85.41 2.04 4.25
478.74 181.62 199.41 87.22 2.04 4.43
471.88 176.65 193.08 92.95 3.06 4.54
453.25 182.64 184.37 95.08 3.06 4.58
441.84 183.10 190.85 95.17 3.06 4.95
423.02 187.43 192.14 95.54 3.24 5.08
412.61 181.64 191.61 95.53 3.24 4.58
419.55 184.59 194.48 84.04 3.24 5.14
453.10 175.69 191.54 75.06 3.59 5.38
472.57 188.49 191.17 75.24 3.59 5.51
488.05 196.04 193.60 80.15 3.59 5.56
484.79 181.99 189.51 84.71 3.93 5.92
465.88 195.42 188.12 88.94 3.93 5.86
463.53 190.24 180.28 96.22 3.93 5.72
478.54 179.67 171.76 94.30 4.22 4.98
501.71 174.48 173.20 92.38 4.22 4.66
498.85 166.68 166.15 91.01 4.22 4.85
477.59 163.50 162.59 87.55 4.26 4.79
466.08 163.72 164.30 85.08 4.26 4.95
444.73 163.16 164.53 83.16 4.26 5.11
462.15 164.40 162.04 90.75 3.78 5.05
483.63 163.84 159.87 92.88 3.78 4.73
464.81 159.25 156.38 89.74 3.78 4.63
468.58 148.15 151.27 86.27 3.24 4.65
486.71 154.43 146.49 89.88 3.24 3.95
482.91 154.47 139.91 92.31 3.22 3.68
511.09 155.39 133.84 91.97 2.79 3.57
480.93 146.92 136.04 90.73 2.79 3.64
480.68 146.07 143.02 89.86 2.79 3.69
472.09 149.47 144.11 87.11 2.56 4.07
450.39 145.78 149.08 90.33 2.56 4.44
439.98 136.97 163.48 93.17 2.56 4.53
446.03 147.31 172.56 99.70 2.52 5.76
424.33 149.28 182.11 109.89 2.52 4.52
420.54 148.29 180.96 113.94 2.53 4.63
418.25 154.88 178.95 109.65 2.78 4.76
441.44 158.14 181.33 108.65 2.78 4.80
441.21 155.15 183.37 107.01 2.81 4.71
444.83 144.19 187.41 105.84 3.15 5.01
474.51 156.07 187.32 106.14 3.15 5.31
454.71 155.29 184.15 105.13 3.17 5.44
438.00 153.59 180.45 105.34 3.58 5.18
462.33 152.19 183.17 107.91 3.58 4.87
467.65 153.13 182.34 107.03 3.58 4.70
513.34 144.55 181.67 97.67 3.61 4.67
493.76 154.94 181.46 100.35 3.61 4.75
520.96 147.38 187.19 103.24 3.61 4.93
587.43 154.57 196.77 104.21 3.60 4.82
622.66 149.46 197.46 108.10 3.60 5.05
690.11 151.16 196.44 111.99 3.60 5.04
753.56 172.22 199.06 116.25 3.39 5.14
885.15 177.82 199.00 122.93 3.39 5.20
878.14 168.68 195.20 128.46 3.39 5.29
747.03 188.64 197.96 133.44 3.48 5.50
804.09 184.38 188.43 129.29 3.48 5.47
863.73 183.39 198.62 123.28 3.48 5.88
931.34 187.09 200.45 104.49 3.81 5.73
916.62 191.21 198.65 104.09 3.81 5.90
932.16 186.87 199.27 97.73 3.81 6.44
932.86 177.23 197.96 93.42 4.34 6.66
966.31 176.12 202.13 93.76 4.34 6.94
972.33 186.23 190.35 95.61 4.34 6.54
954.23 188.67 191.43 96.04 5.06 5.82
972.98 184.44 191.02 94.36 5.06 6.10
1001.69 181.07 193.65 100.01 5.06 6.46
980.48 190.40 194.15 96.47 5.51 7.04
985.29 177.96 202.52 95.36 5.51 7.22
982.65 180.74 203.12 97.62 5.51 6.55
857.52 189.00 205.53 105.66 6.13 7.06
887.42 192.01 211.94 99.29 6.13 7.22
932.77 189.17 216.80 97.07 6.13 7.71
999.40 190.29 211.27 101.55 6.96 8.01
1017.84 189.50 205.47 95.98 6.96 8.11
1120.15 192.30 210.52 102.68 6.96 7.09
1258.14 202.54 221.00 102.79 7.66 7.34
1267.44 193.07 222.54 106.94 7.66 7.89
1193.89 200.69 225.16 104.95 7.66 7.91
1170.56 211.28 229.39 107.91 8.14 7.81
1167.50 196.78 244.17 110.62 8.14 8.56
963.61 189.18 238.46 109.61 8.14 8.64
1053.26 200.14 236.12 114.31 8.40 8.51
1179.32 187.79 240.03 115.28 8.40 8.37
1346.53 212.65 246.47 120.27 8.40 8.83
1525.66 198.94 245.32 142.26 8.65 7.94
1626.02 189.86 256.02 164.11 8.65 7.50
1709.16 193.01 268.46 160.72 8.65 7.29
1664.34 192.92 262.27 165.16 8.39 7.66
1775.08 182.00 262.56 177.38 8.39 7.17
1908.98 166.06 269.66 169.58 8.39 7.36
1984.16 176.52 266.04 152.63 7.83 7.72
2106.00 190.52 261.95 160.14 7.83 8.21
2436.64 160.10 257.91 164.54 7.83 8.48
3072.43 167.75 263.05 147.22 7.79 8.22
3115.19 161.63 270.93 151.03 7.79 8.61
3228.03 177.89 274.96 160.13 7.79 8.55
3722.61 161.33 271.68 164.11 8.56 9.16
3319.91 170.57 279.41 171.11 8.56 9.52
2616.08 155.02 275.34 180.28 8.56 10.27
2621.78 157.37 287.08 206.56 10.27 10.50
3089.61 171.48 288.40 220.05 10.27 10.75
3012.93 158.73 304.85 233.93 10.27 10.63
2834.88 164.62 291.76 246.64 11.90 11.48
2216.09 165.08 282.97 243.53 11.90 12.30
1860.51 172.81 272.29 287.13 11.90 13.31
1960.04 162.24 275.76 267.14 14.36 14.08
1902.85 167.04 272.95 235.16 14.36 13.81
1872.31 178.27 284.47 233.95 14.36 12.60
1494.26 189.41 304.45 183.02 16.02 13.15
1286.43 196.82 315.97 164.30 16.02 9.10
968.17 184.98 326.62 158.91 16.02 7.38
1144.90 170.79 329.65 173.30 16.02 6.03
1099.63 172.63 322.45 163.40 14.47 5.83
1246.52 162.36 288.57 164.58 11.47 6.25
1393.91 149.83 283.13 168.80 8.60 6.47
1446.68 140.52 291.06 180.07 8.60 6.79
1667.11 141.87 279.25 179.39 8.60 6.97
1673.98 145.80 281.42 151.80 6.79 8.05
1893.04 139.17 276.62 152.04 6.18 8.48
2205.48 139.08 280.84 150.59 6.18 8.55
2227.69 148.61 276.62 167.28 6.45 8.75
2303.44 126.46 271.97 171.69 6.45 8.56
2326.26 142.46 264.83 164.61 6.45 9.16
2352.15 141.02 258.22 167.34 7.59 9.34
2125.78 150.40 252.76 161.91 7.59 9.01
2162.68 155.42 249.84 158.93 7.59 9.17
2272.15 162.32 246.04 157.27 8.35 9.34
1876.79 159.05 253.66 163.24 7.87 10.04
1707.28 162.70 260.84 152.87 8.06 9.28
1843.97 156.67 274.91 163.92 8.48 9.09
2082.80 142.25 294.67 175.60 8.57 8.85
2192.85 150.62 310.91 205.84 8.49 8.98
2383.55 157.33 316.36 235.70 8.64 9.52
2364.98 161.63 313.32 238.24 8.71 10.00
2413.20 160.77 306.54 250.63 8.73 9.95
2583.98 182.71 315.32 265.29 9.19 10.81
2595.58 166.49 328.63 293.40 9.14 11.89
2624.02 165.80 334.76 290.43 9.12 12.18
2719.35 181.93 343.50 318.94 10.03 14.41
2419.64 187.27 385.25 308.58 10.02 15.75
2524.99 185.07 417.56 310.54 10.00 16.29
2681.02 167.33 430.49 300.83 11.20 16.29
2393.06 166.49 450.03 310.31 11.11 17.70
2287.67 160.73 453.63 296.30 11.11 17.78
1960.38 154.48 435.86 274.85 12.11 17.60
1994.22 166.38 403.26 274.28 12.02 17.89
2024.56 166.17 387.86 258.52 12.11 18.05
2100.21 164.36 387.75 272.92 12.33 17.46
2121.26 155.14 374.98 279.51 12.22 16.71
2056.69 160.56 357.05 280.72 12.51 18.42
2073.64 152.14 353.70 274.22 12.57 19.57
1999.25 158.01 367.03 268.88 12.57 18.33
1850.96 159.14 362.31 267.33 12.56 19.38
1881.48 168.08 357.19 333.00 11.38 19.10
1897.77 155.68 354.71 332.23 11.40 18.39
2177.68 162.65 353.34 320.71 11.38 18.76
2141.97 162.92 350.23 321.38 11.57 17.27
2181.97 171.91 353.03 321.60 11.64 16.83
2279.80 163.53 354.80 308.75 11.64 17.52
2334.47 169.19 334.12 303.36 11.39 17.79
2365.79 164.50 319.69 302.61 11.36 17.72
2173.35 176.56 313.78 309.58 11.36 18.31
2024.37 184.49 304.53 279.76 11.64 17.71
2031.89 184.15 294.78 295.37 11.41 16.94
2099.69 186.27 306.01 297.11 11.32 17.69
2047.73 155.67 298.76 279.01 10.98 16.98
2173.08 171.19 304.39 234.94 10.97 17.00
2084.92 168.41 300.12 207.49 10.96 17.01
2115.43 176.10 304.31 201.78 10.93 16.49
2089.56 189.88 297.36 199.18 10.96 16.71
2136.73 179.30 287.35 197.55 10.99 17.72
2143.17 179.72 286.60 198.77 10.90 17.76
2108.03 193.77 291.84 209.36 10.83 17.96
2053.08 187.31 290.92 222.39 10.69 17.81
2087.09 182.63 290.33 222.43 10.79 17.67
2097.33 175.07 292.50 216.98 10.64 17.68
2106.94 186.07 291.72 202.63 10.52 17.51
2193.24 176.49 292.70 182.29 9.40 17.43
2236.84 177.16 289.17 176.48 10.38 16.23
2117.24 183.51 277.55 163.13 10.40 15.70
2034.26 183.89 275.65 163.38 10.40 15.23
2030.18 191.14 256.13 178.71 10.16 16.41
1938.11 193.93 249.39 178.71 10.45 16.58
1843.13 188.53 251.48 174.79 9.50 15.50
1795.66 190.10 250.89 173.76 9.29 14.69
1792.47 188.57 247.32 174.29 9.29 13.05
2005.36 188.16 249.06 172.15 7.39 11.02
1991.78 178.58 246.50 166.35 7.37 9.04
1829.50 170.25 240.59 166.81 7.30 8.79
1763.04 179.26 241.27 179.61 6.68 9.32
1703.60 178.65 241.70 162.74 6.66 10.16
1684.25 183.28 247.78 166.08 6.49 10.01
1720.11 177.81 248.08 171.45 6.01 10.37
1618.35 169.54 242.90 166.09 5.87 9.40
1706.58 180.34 244.62 164.00 5.81 10.15
1646.20 188.86 251.76 161.10 5.09 8.46
1765.75 180.30 259.34 159.72 4.79 7.99
1802.19 191.37 263.62 159.23 4.09 8.01
1732.27 181.79 271.70 164.47 4.02 6.68
1707.80 179.50 273.27 169.00 3.99 6.81
1712.77 174.98 282.26 179.91 4.04 7.08
1834.79 175.16 285.98 161.82 4.30 6.85
1835.52 175.67 294.03 150.22 4.25 7.42
1947.64 188.18 292.15 148.51 3.96 7.79
2024.49 186.97 286.86 152.62 4.01 7.93
2180.58 184.85 275.14 151.33 4.54 7.16
2209.84 186.21 256.42 152.73 5.16 7.09
2242.62 187.06 258.60 160.01 6.28 9.17
2311.50 172.15 263.45 162.96 6.10 7.13
2280.92 186.40 263.48 158.98 4.95 5.79
2220.61 185.12 270.34 156.54 5.04 5.71
2125.11 190.13 265.28 158.60 5.07 5.72
2132.93 190.00 268.39 157.97 4.98 5.52
2269.86 180.00 264.62 157.61 5.10 5.63
2348.47 193.98 270.96 148.54 5.54 6.13
2374.39 192.50 268.93 147.32 6.03 7.08
2498.22 194.57 263.62 148.72 5.89 8.79
2461.43 208.01 263.85 148.79 6.74 9.57
2509.92 208.58 263.62 149.09 7.21 10.71
2584.09 224.09 268.30 155.92 6.65 11.67
2581.06 240.70 275.80 163.46 7.83 10.47
2390.00 229.02 280.72 172.08 8.51 8.46
2352.41 216.62 276.70 175.60 7.06 7.48
2360.93 209.28 271.38 179.18 7.46 8.61
2436.29 218.35 270.59 165.14 7.51 10.44
2207.02 224.71 267.02 156.55 7.62 9.97
2053.53 198.35 268.10 162.52 8.10 10.59
2022.91 193.31 265.85 154.95 9.52 11.09
1987.55 205.11 263.85 160.37 8.61 10.04
1937.11 180.58 262.71 160.88 8.21 9.78
1972.32 196.88 265.43 167.49 7.88 8.95
1997.14 177.64 273.25 166.85 7.17 8.29
2062.79 192.44 269.71 169.66 5.98 6.50
2046.46 191.72 267.74 166.32 5.20 5.25
1938.99 175.62 266.66 161.65 4.96 5.08
1815.19 188.08 270.59 171.18 4.36 5.03
1899.70 188.51 275.39 195.17 3.48 4.39
1975.64 186.00 275.11 189.49 3.59 4.42
2044.55 193.69 280.19 163.63 3.27 4.28
2071.85 183.64 277.06 157.37 3.09 5.05
2184.09 176.93 275.34 167.30 3.32 6.02
2021.15 192.34 273.40 166.36 4.74 5.46
1900.54 184.05 272.80 167.06 4.23 5.57
1923.93 197.32 272.40 171.81 3.62 4.91
1872.54 203.34 270.56 168.74 3.00 2.92
1734.44 202.36 276.93 162.18 2.79 3.28
1657.55 194.94 276.24 147.01 2.08 2.13
1626.34 187.17 277.73 143.99 1.45 2.03
1744.84 188.15 276.71 148.04 1.65 2.05
1817.93 192.36 278.89 152.59 1.63 2.29
1936.27 193.14 280.84 149.39 2.62 3.63
1872.91 203.23 282.12 166.60 3.87 4.61
1776.27 202.01 283.12 186.77 4.83 6.12
1915.62 236.58 285.35 190.63 4.79 6.82
2020.47 219.67 287.00 199.18 5.83 11.61
2014.73 225.01 287.00 231.75 7.28 20.42
2080.11 217.93 282.53 245.55 6.18 7.17
1948.00 230.33 273.85 245.76 6.20 6.44
2011.92 234.01 272.90 268.62 7.29 7.89
2182.53 235.78 272.75 304.30 8.99 10.01
2191.03 232.03 270.39 292.52 10.31 12.02
2337.51 245.16 269.95 278.45 12.54 14.10
2414.47 222.49 271.03 257.02 15.32 16.64
2248.30 262.10 270.24 235.82 22.09 24.06
2344.83 262.10 263.17 239.60 29.79 35.07
2329.98 262.10 261.16 248.77 27.20 31.96
PNGASUS PNICK POILAPSP POILBRE POILDUB POILWTI
Crude Oil
Natural Gas, (petroleum), Price
Crude Oil
Natural Gas spot Nickel, melting index, 2016 = Crude Oil
Crude Oil (petroleum), West
price at the Henry grade, LME spot 100, simple (petroleum),
(petroleum), Texas
Hub terminal in price, CIF average of three Dated Brent, light
Dubai Fateh Intermediate 40
Louisiana, US$ European ports, spot prices; Dated blend 38 API, fob
Fateh 32 API, API, Midland
per Million Metric US$ per metric Brent, West U.K., US$ per
US$ per barrel Texas, US$ per
British Thermal ton Texas barrel
barrel
Unit Intermediate, and
the Dubai Fateh

7056.00 20.59 21.25 17.57 22.96
6977.00 19.68 19.93 17.00 22.12
9267.00 18.12 18.37 15.59 20.41
8939.00 16.32 16.49 14.05 18.43
8698.00 16.21 16.34 14.03 18.25
8422.00 14.93 15.05 13.05 16.69
9318.00 16.81 17.14 14.88 18.42
10957.00 26.54 27.32 25.06 27.23
10844.00 33.62 35.03 32.03 33.80
9145.00 34.85 36.09 32.34 36.13
8587.00 31.54 33.20 28.98 32.44
8158.00 26.61 28.32 24.18 27.33
1.43 8569.00 22.81 23.54 19.68 25.20
1.41 8672.00 18.53 19.58 15.51 20.50
1.36 8700.00 18.21 19.13 15.65 19.87
1.36 9023.00 18.49 19.13 15.55 20.77
1.34 8499.61 18.72 19.16 15.77 21.24
1.25 8296.50 17.78 18.08 15.03 20.21
1.15 8515.20 19.02 19.42 16.13 21.52
1.30 8154.75 19.30 19.73 16.47 21.70
1.47 7675.95 19.95 20.48 17.50 21.86
1.68 7453.86 21.56 22.25 19.12 23.30
1.81 7258.50 20.41 21.00 17.76 22.46
1.85 7140.26 17.63 18.28 15.11 19.51
1.44 7531.14 17.52 18.55 15.25 18.76
1.18 7888.00 17.65 18.48 15.46 18.99
1.26 7430.46 17.35 17.59 15.56 18.92
1.39 7417.95 18.65 19.06 16.67 20.23
1.55 7333.95 19.52 20.03 17.57 20.97
1.59 7202.36 20.88 21.28 18.98 22.37
1.68 7516.17 20.18 20.34 18.44 21.77
1.91 7279.75 19.62 19.77 17.78 21.31
2.09 6918.57 20.19 20.31 18.36 21.90
2.42 6322.50 20.04 20.26 18.16 21.69
2.28 5593.71 18.90 19.15 17.21 20.33
2.21 5751.19 17.93 18.15 16.22 19.42
1.95 5948.10 17.24 17.35 15.30 19.06
1.74 6050.75 18.23 18.48 16.16 20.04
2.17 5974.91 18.50 18.75 16.44 20.32
2.33 5987.50 18.44 18.63 16.43 20.26
2.14 5777.79 18.17 18.51 16.07 19.94
1.97 5544.32 17.37 17.59 15.40 19.11
2.05 5051.18 16.37 16.76 14.49 17.86
2.32 4740.48 16.43 16.71 14.57 18.01
2.25 4376.05 15.80 15.99 13.90 17.51
2.04 4464.86 16.44 16.56 14.59 18.16
2.30 4642.27 15.09 15.08 13.49 16.68
2.12 5139.80 13.36 13.56 12.03 14.51
2.38 5584.05 14.17 14.22 13.27 15.01
2.74 5830.10 13.75 13.75 12.73 14.77
2.13 5590.43 13.69 13.88 12.53 14.65
2.04 5400.26 15.15 15.15 13.90 16.40
1.93 6082.86 16.43 16.26 15.15 17.88
1.96 6287.05 17.23 16.74 15.88 19.07
1.90 6230.57 18.04 17.63 16.84 19.65
1.63 5856.14 16.98 16.82 15.73 18.38
1.48 6370.68 16.13 15.85 15.08 17.45
1.52 6735.86 16.48 16.43 15.30 17.70
1.58 7474.55 17.20 17.30 16.23 18.07
1.69 8540.65 16.13 15.88 15.34 17.17
1.49 9596.19 16.88 16.55 16.08 18.02
1.52 8431.25 17.44 17.14 16.64 18.55
1.52 7522.39 17.35 17.02 16.49 18.55
1.63 7405.00 18.77 18.74 17.65 19.91
1.66 7262.38 18.43 18.32 17.24 19.73
1.63 7877.27 17.33 17.35 16.24 18.42
1.43 8618.00 16.06 15.86 15.02 17.30
1.53 8931.82 16.49 16.07 15.38 18.01
1.63 8397.25 16.77 16.66 15.43 18.22
1.76 8068.86 16.18 16.12 14.99 17.43
1.99 8498.10 16.82 16.88 15.56 18.01
2.67 8074.21 17.93 17.96 16.81 19.03
2.93 7870.71 17.79 17.94 16.55 18.87
3.83 8198.50 17.69 17.97 15.99 19.09
2.92 8046.40 19.46 19.99 17.09 21.31
2.25 8047.00 20.78 21.01 17.77 23.56
2.24 8042.86 19.12 19.15 16.99 21.21
2.49 7713.16 18.56 18.27 17.00 20.42
2.56 7202.61 19.56 19.61 17.79 21.29
2.04 7037.62 20.19 19.96 18.68 21.94
1.83 7329.81 22.14 22.06 20.35 24.01
2.27 7028.70 23.43 23.68 21.72 24.90
3.08 6960.71 22.25 22.28 20.87 23.61
3.81 6571.05 23.51 23.52 21.64 25.37
3.28 7069.14 23.29 23.47 21.24 25.17
2.13 7736.58 20.54 20.83 18.59 22.19
1.89 7893.21 19.42 19.21 18.07 20.98
2.01 7313.14 17.98 17.47 16.77 19.71
2.22 7476.00 19.47 19.14 18.45 20.83
2.20 7060.00 18.02 17.55 17.34 19.17
2.17 6832.74 18.45 18.43 17.29 19.63
2.44 6764.45 18.79 18.69 17.77 19.92
2.85 6498.29 18.73 18.45 17.95 19.77
3.06 6373.48 20.12 20.05 19.06 21.25
2.93 6137.25 19.16 19.00 18.38 20.10
2.33 5942.38 17.24 17.10 16.31 18.30
2.11 5489.00 15.07 15.09 13.40 16.70
2.21 5367.25 14.18 14.06 12.43 16.06
2.22 5397.05 13.24 13.08 11.53 15.11
2.45 5391.00 13.39 13.39 11.47 15.32
2.15 5016.84 13.97 14.39 12.63 14.90
2.15 4456.90 12.48 12.06 11.68 13.71
2.19 4332.62 12.72 12.04 12.00 14.12
1.86 4078.00 12.49 11.88 12.18 13.40
1.96 4100.91 13.80 13.36 13.07 14.98
1.93 3870.45 13.26 12.56 12.81 14.42
2.10 4117.25 11.88 10.92 11.76 12.96
1.72 3865.76 10.41 9.80 10.12 11.31
1.85 4264.00 11.32 10.95 10.67 12.34
1.78 4623.25 10.75 10.20 10.05 11.99
1.77 5002.95 12.86 12.12 12.08 14.36
2.11 5054.75 15.73 15.16 14.81 17.23
2.26 5395.79 16.12 15.22 15.38 17.75
2.31 5194.77 16.24 15.60 15.40 17.72
2.30 5696.36 18.75 18.71 17.66 19.89
2.79 6431.43 20.21 20.17 19.29 21.17
2.60 7029.09 22.37 22.11 21.48 23.52
2.69 7317.62 22.19 22.12 21.50 22.94
2.33 7946.82 24.22 24.55 23.06 25.06
2.35 8073.24 25.01 25.48 23.53 26.02
2.40 8315.25 25.21 25.22 23.18 27.24
2.66 9583.75 27.15 27.63 24.62 29.21
2.78 10255.40 27.49 27.47 25.08 29.92
3.04 9746.50 23.45 22.54 22.03 25.78
3.59 10122.91 27.23 27.40 25.51 28.78
4.29 8384.32 29.62 29.68 27.32 31.86
3.99 8174.81 28.16 28.51 26.01 29.97
4.43 8038.43 29.41 29.89 27.05 31.31
5.06 8624.81 32.08 32.62 29.74 33.89
5.02 7650.64 31.40 30.93 30.22 33.05
5.52 7350.59 32.33 32.52 30.10 34.37
8.91 7318.80 25.28 25.28 22.16 28.40
8.17 6975.91 25.95 25.64 22.69 29.52
5.55 6546.80 27.24 27.41 24.74 29.57
5.18 6165.18 25.02 24.40 23.43 27.24
5.18 6363.11 25.66 25.55 24.06 27.37
4.20 7086.48 27.55 28.45 25.58 28.61
3.73 6674.33 26.97 27.72 25.61 27.56
3.11 5962.55 24.80 24.54 23.43 26.44
2.95 5525.64 25.81 25.67 24.31 27.45
2.19 5057.65 25.03 25.54 23.96 25.59
2.47 4830.78 20.73 20.48 19.54 22.18
2.36 5131.32 18.69 18.94 17.53 19.59
2.42 5315.82 18.52 18.60 17.64 19.31
2.26 6061.36 19.15 19.48 18.29 19.69
2.31 6039.95 19.98 20.29 18.91 20.72
3.03 6543.20 23.64 23.69 22.85 24.38
3.43 6956.81 25.43 25.65 24.41 26.24
3.50 6771.18 25.69 25.43 24.59 27.04
3.23 7147.61 24.49 24.13 23.83 25.51
2.99 7137.70 25.75 25.77 24.57 26.92
3.09 6736.86 26.78 26.63 25.32 28.37
3.55 6664.95 28.28 28.34 26.83 29.67
4.13 6818.91 27.53 27.55 26.18 28.85
4.06 7314.81 24.79 24.50 23.32 26.56
4.75 7206.33 27.89 28.52 25.71 29.44
5.46 8032.81 30.71 31.23 27.99 32.92
7.86 8607.90 32.90 32.65 30.20 35.85
5.94 8339.62 30.36 30.34 27.42 33.32
5.28 7930.53 25.63 25.11 23.46 28.33
5.81 8347.73 26.08 25.75 24.27 28.20
5.83 8839.02 27.91 27.55 25.47 30.71
5.03 8831.70 28.59 28.40 26.63 30.73
4.99 9359.88 29.68 29.83 27.62 31.58
4.62 9995.77 26.93 27.10 25.27 28.43
4.63 11040.28 29.01 29.59 27.13 30.32
4.49 12052.38 29.10 28.77 27.50 31.02
6.14 14185.21 29.95 29.83 27.83 32.18
6.15 15089.33 31.31 31.14 28.65 34.12
5.38 15099.35 31.33 30.87 28.40 34.72
5.40 13786.54 33.67 33.80 30.46 36.73
5.72 12725.90 33.72 33.36 31.06 36.74
6.34 11228.61 37.49 37.74 34.47 40.27
6.27 13599.36 35.55 35.19 33.41 38.05
5.94 15020.07 37.86 38.37 34.48 40.71
5.41 13639.62 42.08 43.03 38.28 44.92
5.17 13430.36 41.57 43.38 35.48 45.84
6.38 14378.48 46.87 49.77 37.58 53.25
6.19 14089.51 42.12 43.06 34.78 48.52
6.58 13764.98 39.05 39.66 34.22 43.27
6.15 14563.75 43.01 44.28 37.85 46.89
6.14 15415.60 44.38 45.56 39.59 47.98
6.96 16239.90 50.92 53.07 45.64 54.04
7.18 16138.33 50.64 51.86 47.10 52.96
6.47 17002.25 47.88 48.67 45.07 49.91
7.18 16113.18 53.89 54.31 50.98 56.39
7.62 14587.60 56.37 57.58 52.85 58.67
9.52 14962.00 61.89 64.12 56.58 64.96
12.53 14154.55 61.72 62.98 56.54 65.63
13.63 12431.12 58.19 58.52 53.67 62.36
10.30 12235.05 55.07 55.54 51.37 58.30
13.05 13490.45 56.38 56.71 53.07 59.36
8.69 14660.81 62.26 63.36 58.20 65.21
7.53 14974.50 59.68 59.92 57.58 61.53
6.88 14925.48 60.93 62.25 57.65 62.89
7.17 18028.89 68.00 70.43 64.03 69.53
6.24 21131.33 68.71 70.27 64.91 70.95
6.20 20585.91 68.29 68.86 65.08 70.93
6.17 26185.71 72.44 73.90 69.05 74.36
7.13 30468.86 71.81 73.61 68.78 73.04
4.90 29702.62 62.21 62.77 59.77 64.07
5.84 32551.14 57.89 58.38 56.43 58.85
7.41 31891.59 58.12 58.48 56.82 59.07
6.73 34400.53 60.98 62.27 58.67 61.99
6.59 36821.59 53.85 54.55 52.22 54.78
8.00 41078.25 57.57 57.76 55.68 59.26
7.11 46125.23 60.60 62.14 59.05 60.60
7.60 49956.58 65.11 67.50 63.87 63.95
7.64 51783.33 65.18 67.48 64.54 63.51
7.35 41551.67 68.19 71.32 65.76 67.49
6.22 33400.23 73.56 77.21 69.46 74.02
6.23 27649.64 70.13 70.80 67.21 72.38
6.07 29548.40 76.67 77.13 73.25 79.61
6.74 31156.00 81.96 82.83 77.14 85.90
7.11 30505.64 91.39 92.53 86.73 94.90
7.13 26053.56 89.75 91.53 85.95 91.76
7.98 27774.77 90.75 92.01 87.26 93.00
8.55 28064.95 93.21 94.82 89.42 95.39
9.41 31093.05 101.71 103.12 96.65 105.34
10.18 28776.82 108.76 110.19 103.47 112.62
11.27 25656.50 122.70 123.49 118.95 125.66
12.68 22562.57 131.52 133.05 127.59 133.93
11.08 20106.96 133.01 133.90 131.22 133.90
8.25 19111.80 114.57 113.85 113.21 116.64
7.62 17781.86 99.83 99.06 95.97 104.46
6.74 12144.87 72.69 72.84 68.62 76.61
6.70 10776.50 53.93 53.24 51.38 57.15
5.84 9846.93 40.90 41.25 40.81 40.65
5.23 11562.95 43.65 44.72 44.61 41.63
4.51 10410.75 41.82 43.24 43.14 39.07
3.96 9710.73 46.80 46.84 45.58 47.98
3.49 11331.60 50.39 50.98 50.26 49.92
3.83 12720.08 58.18 57.94 57.40 59.22
3.80 14944.36 69.15 68.62 69.21 69.62
3.38 16017.39 64.70 64.91 64.97 64.23
3.14 19375.93 71.63 72.50 71.32 71.06
2.99 17404.64 68.32 67.69 67.91 69.38
4.00 18489.48 74.08 73.19 73.28 75.77
3.68 16911.33 77.54 77.04 77.63 77.95
5.34 17121.62 74.92 74.70 75.47 74.60
5.82 18405.55 77.17 76.41 76.71 78.39
5.32 19060.55 74.72 74.31 73.55 76.30
4.29 22467.17 79.30 79.27 77.37 81.25
4.03 26028.50 84.14 84.93 82.98 84.50
4.14 21930.00 75.54 76.25 76.62 73.74
4.80 19411.30 74.73 74.84 73.98 75.35
4.63 19548.52 74.52 74.74 72.65 76.16
4.31 21448.79 75.88 76.69 74.35 76.60
3.89 22690.14 76.11 77.79 75.29 75.26
3.43 23793.68 81.72 82.92 80.34 81.90
3.71 22836.23 84.53 85.67 83.74 84.19
4.25 24099.57 90.07 91.80 89.18 89.22
4.49 25621.23 92.66 96.29 92.19 89.51
4.09 28412.18 97.73 103.96 99.88 89.37
3.97 26710.35 108.65 114.44 108.58 102.92
4.24 26332.17 116.32 123.15 115.76 110.04
4.31 24164.55 108.18 114.46 108.84 101.25
4.54 22420.93 105.85 113.76 107.52 96.25
4.42 23847.95 107.88 116.46 109.98 97.19
4.05 21864.68 100.45 110.08 104.96 86.32
3.89 20377.59 101.36 112.45 106.00 85.62
3.56 19039.05 99.92 109.47 103.88 86.41
3.26 17873.00 105.36 110.50 108.52 97.07
3.16 18246.04 104.26 107.97 106.21 98.61
2.68 19908.62 106.89 110.99 109.54 100.15
2.50 20393.67 112.70 119.70 116.15 102.26
2.16 18660.81 117.79 124.93 122.28 106.15
1.95 17892.82 113.75 120.59 117.38 103.28
2.43 16968.32 104.16 110.52 107.45 94.51
2.46 16603.68 90.73 95.59 94.24 82.36
2.95 16128.41 96.75 103.14 99.22 87.89
2.84 15703.99 105.28 113.34 108.39 94.11
2.85 17287.96 106.32 113.38 110.96 94.61
3.32 17168.74 103.39 111.97 108.68 89.52
3.54 16335.36 101.17 109.71 107.10 86.69
3.34 17448.50 101.17 109.64 105.67 88.19
3.33 17494.07 105.04 112.93 107.54 94.65
3.33 17690.10 107.66 116.46 111.22 95.30
3.81 16731.70 102.61 109.24 105.48 93.12
4.17 15629.31 98.85 102.88 101.66 92.02
4.04 14948.23 99.35 103.03 100.30 94.72
3.82 14280.28 99.74 103.11 100.33 95.79
3.62 13750.32 105.21 107.72 103.36 104.55
3.42 14308.26 108.06 110.97 106.66 106.55
3.62 13801.39 108.78 111.62 108.40 106.31
3.68 14117.65 105.46 109.48 106.39 100.50
3.63 13684.01 102.58 108.08 105.85 93.81
4.24 13924.55 105.49 110.63 107.94 97.90
4.70 14101.25 102.25 107.57 104.19 95.00
5.98 14203.55 104.82 108.81 104.94 100.70
4.88 15678.10 104.04 107.41 104.15 100.57
4.63 17373.60 104.94 107.88 104.78 102.18
4.56 19401.08 105.73 109.68 105.51 102.00
4.57 18628.81 108.37 111.87 108.01 105.24
4.01 19117.65 105.22 106.98 105.71 102.99
3.89 18600.20 100.05 101.92 101.85 96.38
3.92 18034.80 95.89 97.34 96.99 93.35
3.77 15812.37 86.13 87.27 86.72 84.40
4.11 15807.05 76.96 78.44 76.73 75.70
3.40 15962.05 60.55 62.16 60.39 59.10
2.97 14849.19 47.45 48.42 46.34 47.60
2.85 14573.84 54.93 57.93 56.15 50.72
2.80 13755.50 52.83 55.79 54.91 47.78
2.58 12830.93 57.42 59.39 58.67 54.20
2.84 13511.34 62.50 64.56 63.67 59.26
2.77 12825.23 61.30 62.35 61.76 59.80
2.83 11413.10 54.43 55.87 56.27 51.16
2.76 10386.00 45.72 46.99 47.30 42.86
2.65 9937.55 46.29 47.23 46.14 45.48
2.32 10316.83 46.96 48.12 46.55 46.20
2.08 9244.33 43.13 44.42 42.32 42.65
1.92 8707.79 36.56 37.72 34.70 37.24
2.27 8507.29 29.92 30.80 27.25 31.70
1.96 8298.50 31.05 33.20 29.61 30.35
1.70 8717.25 37.34 39.07 35.17 37.77
1.90 8878.86 40.75 42.25 39.04 40.96
1.92 8660.35 45.98 47.13 43.96 46.85
2.57 8928.35 47.69 48.48 45.83 48.75
2.79 10262.86 44.22 45.07 42.71 44.89
2.79 10335.99 44.84 46.14 43.64 44.75
2.97 10191.78 45.06 46.19 43.82 45.17
2.95 10259.74 49.29 49.73 48.26 49.89
2.50 11128.91 45.28 46.44 43.78 45.62
3.58 10972.28 52.61 54.07 51.76 52.01
3.26 9971.46 53.63 54.89 53.43 52.56
2.82 10643.30 54.36 55.49 54.17 53.40
2.89 10204.66 50.91 51.97 51.16 49.58
3.08 9609.28 52.23 53.06 52.45 51.17
3.12 9155.12 49.91 50.87 50.30 48.56
2.94 8931.76 46.13 46.89 46.34 45.17
2.96 9491.39 47.67 48.69 47.63 46.67
2.88 10889.98 49.94 51.37 50.43 48.03
2.96 11215.79 52.91 55.16 53.86 49.71
2.87 11335.77 54.92 57.62 55.58 51.56
2.99 11972.00 59.96 62.58 60.58 56.71
2.80 11495.11 61.21 64.21 61.45 57.96
3.88 12864.88 66.15 68.99 65.92 63.56
2.67 13595.88 63.44 65.42 62.74 62.15
2.69 13392.50 64.20 66.45 63.29 62.86
2.76 13938.10 68.79 71.63 68.43 66.32
2.78 14366.49 73.34 76.65 73.48 69.89
2.94 15105.65 71.99 75.19 73.27 67.52
2.80 13793.86 72.72 74.44 72.72 70.99
2.96 13411.35 71.06 73.13 72.06 67.99
3.00 12510.35 75.36 78.86 77.02 70.19
3.29 12314.91 76.73 80.47 78.96 70.75
4.14 11239.72 62.38 65.17 65.40 56.57
3.95 10835.08 53.79 56.46 56.28 48.64
3.08 11523.09 56.43 59.27 58.67 51.36
2.72 12685.23 61.10 64.13 64.19 54.99
2.94 13026.27 63.79 66.41 66.80 58.15
2.65 12772.79 68.57 71.20 70.64 63.88
2.63 12016.31 66.88 70.53 69.37 60.73
2.40 11943.94 59.73 63.30 61.21 54.68
2.36 13546.30 61.47 64.00 62.91 57.51
2.22 15748.64 57.60 59.25 58.70 54.84
2.58 17656.88 60.01 62.33 60.84 56.86
2.33 17046.22 57.30 59.37 58.54 53.98
2.65 15171.81 60.42 62.74 61.41 57.11
2.24 13829.43 63.40 65.85 64.48 59.86
2.03 13506.86 61.68 63.60 63.73 57.71
1.92 12715.55 53.37 55.00 54.51 50.60
1.79 11846.23 32.20 32.98 33.75 29.88
1.74 11804.01 21.17 23.34 23.38 16.81
1.75 12179.61 30.35 31.02 31.23 28.79
1.61 12727.15 39.46 39.93 40.14 38.30
1.74 13402.30 42.07 42.81 42.64 40.75
2.30 14575.78 43.44 44.26 43.71 42.36
1.92 14857.49 40.60 41.09 41.10 39.61
2.17 15239.36 39.90 40.47 39.70 39.53
2.61 15807.73 42.44 43.22 42.58 41.52
2.54 16823.04 48.75 49.85 49.32 47.09
2.67 17863.18 53.49 54.55 53.97 51.94
5.04 18584.38 60.47 61.96 60.37 59.08
2.56 16406.66 63.83 65.19 63.95 62.35
2.62 16521.25 62.93 64.77 62.32 61.70
2.89 17602.10 66.43 68.04 66.01 65.23
3.24 17979.57 71.80 73.07 70.96 71.38
3.79 18818.51 73.28 74.39 72.88 72.58
4.05 19141.30 68.89 70.02 68.91 67.73
5.11 19376.88 72.77 74.60 72.24 71.46
5.48 19362.39 82.06 83.65 81.22 81.32
5.03 19932.86 79.89 80.77 79.80 79.11
POLVOIL PORANG PPOIL PPORK PPOULT PRICENPQ
Poultry (chicken),
Olive Oil, extra Palm oil, Malaysia Rice, 5 percent
Whole bird spot
virgin less than Palm Oil Futures Swine (pork), 51- broken milled
price, Ready-to-
1% free fatty acid, Generic 1st 'JO' (first contract 52% lean Hogs, white rice,
cook, whole, iced,
ex-tanker price Future, USD/lb forward) 4-5 U.S. price, US Thailand nominal
Georgia docks,
U.K., US$ per percent FFA, US$ cents per pound. price quote, US$
US cents per
metric ton per metric ton per metric ton
pound

2972.68 1.91 230.56 93.15 47.83 276.00
3052.71 1.94 223.95 80.00 48.60 300.00
2925.14 1.92 236.34 79.91 50.34 289.00
2945.97 1.96 220.64 99.64 49.07 276.00
3021.10 1.95 232.21 115.68 49.03 260.00
3074.49 1.86 224.77 121.46 50.27 255.00
3252.20 1.83 230.56 96.19 50.05 256.00
3416.71 1.72 240.47 93.97 49.72 260.00
3383.62 1.45 234.69 95.68 49.58 259.00
3501.09 1.23 239.65 113.63 48.67 281.00
3535.09 1.13 274.35 110.74 48.34 272.00
3469.00 1.09 285.92 106.50 47.50 264.00
3480.70 1.19 288.40 120.18 47.69 305.00
3538.31 1.17 279.31 106.67 48.78 326.00
3295.73 1.16 287.58 109.88 48.52 311.00
3149.82 1.15 263.61 107.66 47.90 286.00
3107.34 1.19 262.78 106.93 48.30 288.00
2965.84 1.16 257.00 104.81 47.50 293.00
2966.35 1.19 281.79 92.26 48.60 306.00
3030.12 1.18 279.31 77.79 47.50 298.00
3102.61 1.21 266.92 73.21 47.50 290.00
3100.45 1.51 285.10 59.99 48.16 277.00
3199.41 1.69 299.14 55.73 47.14 274.00
3281.67 1.60 310.71 52.89 47.25 270.00
3261.65 1.50 316.50 51.77 47.80 276.00
3198.40 1.42 315.67 54.73 46.52 278.00
3104.06 1.43 327.24 52.38 47.14 277.00
3161.99 1.36 333.03 50.26 47.03 279.00
3259.13 1.36 323.94 64.16 47.07 274.00
3335.56 1.29 333.85 60.98 47.54 266.00
3454.20 1.22 315.67 61.04 48.30 279.00
3490.25 1.13 315.67 65.62 48.85 269.00
3342.78 1.14 323.32 53.85 48.89 256.00
2986.24 1.01 326.41 53.76 47.90 250.00
2747.90 0.96 341.29 56.06 49.29 252.00
2793.15 0.95 331.37 53.17 49.25 256.00
2757.83 0.79 338.81 59.14 50.48 262.00
2587.66 0.69 351.21 62.98 51.05 254.00
2628.83 0.79 337.16 65.60 52.18 230.00
2783.90 0.91 323.94 63.73 53.51 206.00
2787.13 1.02 305.76 66.60 56.33 185.00
2721.53 1.13 294.19 68.31 55.93 189.00
2694.24 1.19 299.14 65.46 56.70 210.00
2685.46 1.19 294.19 68.43 57.93 210.00
2743.60 1.23 290.88 68.98 57.58 206.00
2706.44 1.19 275.18 66.79 55.67 257.00
2665.22 1.05 297.70 60.68 55.08 323.00
2681.78 1.06 337.57 57.53 53.67 315.00
2686.82 1.08 334.68 62.40 52.80 354.00
2661.50 1.06 319.80 67.84 53.63 363.00
2683.40 1.09 326.41 62.63 55.45 274.00
2668.77 1.02 358.64 59.98 56.00 269.00
2705.24 0.96 403.27 60.57 58.94 235.00
2744.46 0.92 419.79 61.27 59.35 216.00
3553.91 0.90 419.79 60.59 57.98 226.00
3548.05 0.94 472.52 60.12 55.89 250.00
3596.26 0.90 507.39 50.41 56.13 259.75
3694.03 1.00 510.69 45.41 54.33 261.75
3656.24 1.09 584.24 40.26 51.67 264.50
3587.45 1.11 590.02 45.43 51.25 260.50
3622.27 1.03 541.27 53.42 51.25 274.75
3772.18 1.03 546.23 55.68 51.44 286.25
4161.09 1.01 567.71 54.05 51.85 283.00
4503.83 1.07 511.39 51.05 51.38 281.50
4446.18 1.05 491.14 48.05 52.33 287.75
4465.47 1.01 521.99 55.55 54.11 326.00
4624.57 0.98 563.41 66.06 56.40 345.60
4591.11 1.05 540.41 78.08 59.47 340.67
4749.52 1.12 524.82 75.70 60.63 359.75
4973.13 1.16 553.62 78.51 58.72 382.60
5082.29 1.23 549.55 65.89 59.65 340.50
5002.53 1.21 539.94 71.50 58.57 341.25
5509.12 1.18 482.30 72.90 58.45 364.40
6067.63 1.24 483.42 78.51 56.83 367.00
6032.36 1.33 462.98 89.72 55.12 362.50
5909.79 1.32 494.92 99.53 56.02 325.80
5906.63 1.23 503.07 112.15 60.32 332.25
6014.78 1.22 446.58 102.34 64.64 341.50
5903.83 1.16 418.14 124.77 66.26 358.00
5811.23 1.17 449.59 124.77 66.70 335.50
5925.11 1.10 468.69 76.30 66.70 328.40
6023.87 1.12 448.41 76.59 65.68 312.75
6235.91 1.02 466.77 75.74 65.83 315.00
6241.91 0.89 480.96 76.51 65.19 313.67
6225.94 0.82 522.67 74.60 64.20 356.00
5202.66 0.80 532.26 72.48 62.54 347.00
4815.96 0.83 508.01 68.96 61.82 323.40
4235.24 0.75 509.47 76.86 61.30 299.33
4246.53 0.79 508.57 81.52 60.89 324.50
3452.36 0.76 471.65 83.17 60.89 323.20
3760.36 0.75 445.03 83.14 61.30 320.00
3607.56 0.72 444.55 77.41 62.71 285.00
3839.11 0.70 460.63 70.66 63.05 270.20
3914.95 0.70 490.54 65.95 59.63 265.75
3881.83 0.78 493.09 63.03 57.56 251.75
3655.30 0.84 498.67 56.52 55.98 263.50
3475.10 0.91 548.63 50.56 55.50 293.50
3164.00 0.98 595.77 50.38 55.81 297.00
3106.16 1.06 599.87 50.25 56.92 295.00
3093.11 0.97 628.88 50.75 57.62 311.00
3160.63 1.10 643.72 61.33 59.08 318.50
3184.11 1.04 583.24 60.45 62.54 331.00
3172.03 1.04 583.59 52.34 67.34 323.00
3148.39 1.10 589.90 49.06 70.85 323.00
3293.41 1.09 626.84 40.93 71.06 322.00
3346.80 1.15 613.46 38.59 69.15 298.25
3281.72 1.18 616.53 23.68 67.10 270.33
3299.12 1.09 579.74 19.10 64.90 282.50
3260.92 1.00 560.56 34.86 62.93 301.67
3216.03 0.93 484.72 37.34 61.25 280.00
3767.08 0.83 428.77 35.08 59.00 256.20
3824.25 0.84 439.74 39.45 57.71 235.50
3876.89 0.85 398.46 48.75 59.60 244.25
3829.73 0.89 330.79 45.92 60.96 254.75
3658.97 0.80 279.58 44.33 61.13 255.75
3736.30 0.93 308.27 53.25 60.41 251.00
3773.36 0.93 342.40 48.70 60.92 233.00
3852.53 0.89 326.07 46.59 58.67 217.00
3709.49 0.95 315.97 47.66 58.50 227.50
3299.71 0.93 312.00 50.94 58.50 231.00
3553.80 0.84 301.79 51.61 58.23 247.50
3488.13 0.85 277.58 54.91 57.63 243.00
3443.88 0.85 294.39 57.76 57.25 228.80
3404.10 0.82 318.14 66.95 57.25 217.00
3243.64 0.82 283.17 69.16 57.76 198.78
2970.88 0.84 272.23 69.50 59.12 197.86
2669.99 0.80 266.54 66.59 59.76 191.00
2666.90 0.74 257.15 59.49 60.17 187.09
2567.81 0.72 239.79 57.16 61.70 178.14
2598.36 0.70 208.46 54.89 61.53 186.73
2552.18 0.74 215.31 48.68 61.50 184.86
2601.72 0.80 199.18 54.76 61.50 183.57
2624.08 0.76 191.79 50.38 61.54 184.43
2552.27 0.76 185.07 53.80 61.77 185.10
2565.32 0.75 210.90 63.11 62.00 177.09
2597.95 0.74 208.96 64.63 62.06 162.10
2581.68 0.78 194.01 70.61 63.04 164.26
2536.49 0.77 209.17 72.92 63.54 167.76
2559.12 0.81 279.63 72.97 64.27 169.73
2626.91 0.78 312.62 71.54 65.58 168.74
2736.64 0.81 259.56 63.93 66.48 173.00
2842.81 0.85 232.09 57.29 65.70 170.87
2936.19 0.94 281.51 48.60 64.33 170.00
2847.84 0.92 295.47 47.41 63.23 179.38
2788.69 0.89 310.30 54.26 62.94 191.13
2774.94 0.90 296.77 55.14 62.92 194.35
2795.62 0.93 302.45 50.80 62.73 189.29
2814.34 0.90 311.15 44.78 62.50 189.50
2820.98 0.91 337.82 46.98 63.35 198.30
2834.26 0.91 376.00 50.41 63.80 202.00
2981.64 0.95 369.21 54.87 64.21 199.61
2957.09 1.01 391.51 46.11 64.11 191.32
3000.22 1.00 369.40 36.66 64.04 188.48
2987.84 0.95 372.80 42.81 63.00 185.48
3012.77 1.01 409.97 40.60 61.90 187.19
3037.73 0.97 433.56 43.67 61.49 185.27
3257.01 0.92 431.32 46.58 62.25 199.74
3395.19 0.87 421.52 48.16 63.06 198.75
3482.40 0.85 390.13 48.84 63.84 196.95
3463.60 0.85 377.20 49.21 63.54 195.18
3570.42 0.86 382.12 58.99 64.48 197.73
3820.14 0.85 390.44 64.81 65.88 203.67
3852.84 0.81 382.83 60.90 67.39 199.48
3823.97 0.79 361.94 56.69 68.51 196.43
4007.75 0.77 374.87 56.65 69.21 202.86
4224.25 0.71 449.02 52.54 68.58 204.00
4256.22 0.70 484.63 48.69 68.39 201.75
4407.41 0.67 478.47 48.68 68.98 197.00
4525.80 0.63 467.69 52.94 69.61 207.45
4669.09 0.61 501.61 61.03 71.63 213.25
4673.58 0.61 520.57 65.35 73.09 240.35
4565.24 0.59 516.34 65.28 74.73 253.41
4570.70 0.56 481.14 78.87 76.61 251.57
4636.37 0.58 408.98 78.36 79.55 244.23
4649.91 0.67 386.63 78.66 80.92 240.32
4669.55 0.67 393.71 76.03 80.09 252.55
4569.18 0.80 401.64 74.88 78.10 252.00
4547.86 0.82 381.60 72.70 76.00 253.52
4670.36 0.75 386.67 75.81 74.66 262.32
4823.58 0.84 370.09 72.18 73.59 278.43
5351.37 0.82 346.63 72.08 73.41 288.38
5579.55 0.85 347.57 69.23 73.75 292.35
5645.16 0.96 374.83 69.38 73.88 295.00
5619.99 0.95 375.84 69.00 74.00 299.14
5487.49 0.94 370.16 74.92 74.29 295.27
5371.33 0.96 369.64 67.33 74.53 287.05
5239.17 1.00 369.60 67.52 74.75 278.71
5590.13 0.92 360.28 69.71 74.77 283.48
5669.46 0.96 369.98 67.53 75.18 287.41
5652.39 1.08 382.82 64.88 74.39 290.71
5727.45 1.20 375.97 59.88 72.74 278.95
5296.38 1.25 368.90 60.60 71.17 277.27
5751.19 1.23 377.92 55.84 69.86 284.45
5820.51 1.30 390.63 58.43 69.16 296.40
5744.85 1.40 383.36 58.51 68.29 297.74
5583.08 1.45 386.41 55.96 67.52 298.50
5853.98 1.55 394.52 66.23 67.90 301.26
5474.81 1.58 386.18 74.38 68.97 305.59
5513.21 1.63 404.02 70.10 69.90 312.43
5575.76 1.77 434.48 71.93 70.43 313.39
5474.18 1.75 416.94 67.91 70.70 312.90
5239.93 1.85 422.32 64.32 69.63 309.64
5060.34 1.98 476.74 62.12 69.01 300.59
4760.48 2.01 528.39 60.59 69.42 309.29
4490.58 2.00 550.78 59.54 71.26 313.48
4567.09 1.96 553.75 65.68 73.86 316.05
4749.46 2.00 566.39 61.53 76.31 326.18
4875.67 1.73 645.39 65.42 78.08 322.29
4733.69 1.65 740.61 73.51 79.65 320.61
4533.84 1.38 748.51 74.06 80.76 326.29
4426.95 1.33 764.47 70.81 81.16 332.55
4318.67 1.30 729.56 70.36 81.27 331.48
4384.62 1.25 745.18 63.15 81.56 330.00
4458.76 1.43 824.07 56.69 79.75 335.30
4650.51 1.36 877.61 49.95 77.80 356.50
4542.47 1.45 883.45 53.28 76.85 378.00
4559.20 1.37 987.02 49.76 77.28 393.48
4592.30 1.28 1109.50 57.86 79.22 481.14
4774.31 1.19 1146.86 53.24 81.22 672.64
4643.60 1.16 1083.49 61.15 82.03 1015.21
4523.49 1.12 1086.83 78.11 83.51 1009.32
4260.21 1.12 1096.39 73.90 85.70 834.60
4323.35 1.22 1026.25 76.08 88.14 799.00
4095.05 1.04 791.77 84.56 88.55 737.00
3914.53 0.95 667.04 71.16 88.38 722.00
3660.85 0.81 486.40 63.67 87.54 624.00
3307.33 0.80 433.14 52.60 86.91 563.25
3355.21 0.74 442.66 53.70 87.02 550.75
3288.71 0.74 522.00 55.99 87.24 615.25
3168.83 0.69 528.71 57.37 86.70 634.00
3059.75 0.74 557.29 57.35 85.73 625.25
3087.67 0.81 693.21 57.83 85.67 577.25
3151.85 0.91 772.39 58.53 86.99 540.75
3433.52 0.82 690.82 57.05 88.13 548.60
3528.36 0.94 601.95 57.85 88.59 623.00
3710.67 0.98 686.79 49.56 86.90 576.25
3947.33 0.94 636.42 50.56 84.97 593.67
3930.53 1.08 636.56 50.90 82.88 566.25
3954.23 1.13 674.33 54.13 82.14 566.25
3850.54 1.29 727.60 61.85 82.16 606.00
3722.44 1.37 742.00 67.34 82.99 598.00
3484.17 1.37 754.32 66.18 83.25 584.75
3349.50 1.46 793.90 70.93 83.96 540.13
3292.57 1.33 798.53 77.57 85.24 502.23
3011.23 1.40 775.57 85.28 86.48 472.48
2925.80 1.41 764.91 78.72 87.17 458.55
2934.73 1.44 774.50 78.80 87.82 470.68
3087.55 1.39 865.23 83.15 87.79 486.86
3068.01 1.50 884.89 81.93 87.75 519.95
3093.28 1.51 935.22 71.15 86.72 532.38
3081.94 1.56 1059.01 63.48 85.73 543.14
3003.96 1.63 1171.22 68.81 85.33 536.78
2989.80 1.76 1238.57 75.04 85.00 528.38
3054.10 1.73 1248.55 83.22 85.26 532.80
3098.50 1.68 1142.23 84.64 86.06 508.96
3226.28 1.69 1123.79 92.06 86.41 500.57
3164.79 1.80 1143.44 92.45 86.56 500.55
3097.34 1.88 1075.91 94.55 86.95 518.09
3072.00 1.98 1033.57 96.92 87.34 546.19
3118.70 1.75 1047.51 103.02 88.12 577.30
3013.48 1.64 995.18 88.55 88.97 615.55
3013.00 1.70 914.44 92.48 89.00 602.14
3031.80 1.80 985.77 85.70 89.21 609.09
2867.08 1.70 969.07 83.76 89.83 580.91
2760.97 1.98 1020.54 84.13 90.37 541.06
2836.17 1.90 1047.69 86.41 91.20 547.48
2824.57 1.82 1105.74 84.69 92.77 577.05
2834.10 1.49 1157.45 79.85 93.26 585.95
2722.67 1.14 1031.12 79.15 94.08 612.43
2697.67 1.16 927.63 91.87 94.50 606.14
2671.84 1.18 952.54 94.47 94.72 578.36
2913.43 1.22 930.61 86.38 95.02 582.87
3571.69 1.26 879.53 68.77 95.65 590.50
3632.23 1.13 768.09 79.72 95.84 584.74
3448.23 1.16 743.13 77.90 96.62 590.73
3318.85 1.30 713.94 80.02 97.68 565.52
3957.60 1.13 776.54 82.79 99.09 573.39
4229.45 1.25 792.38 83.08 100.21 574.07
4094.76 1.34 771.87 73.36 101.47 564.52
4005.37 1.44 756.46 77.95 102.62 553.73
3847.06 1.47 763.38 89.17 104.16 552.09
3955.85 1.44 763.04 98.10 105.54 546.25
3895.24 1.41 729.86 98.45 106.41 538.26
3851.23 1.36 722.84 96.12 106.50 509.77
3827.17 1.32 725.80 91.73 106.20 470.00
3737.97 1.23 762.62 87.76 105.28 453.26
3703.16 1.33 810.30 81.50 104.66 448.81
3628.63 1.40 795.27 78.57 104.25 447.55
3601.01 1.42 769.34 78.85 104.39 441.04
3541.05 1.46 811.20 86.35 104.50 447.00
3586.63 1.53 860.52 113.21 105.23 434.14
3565.62 1.60 825.32 120.33 107.09 409.94
3553.72 1.58 800.29 110.47 108.69 403.59
3625.83 1.58 758.47 115.27 110.87 414.67
3820.55 1.48 752.89 128.67 112.53 428.00
3963.79 1.45 677.86 109.20 112.79 440.38
3997.12 1.46 656.98 100.53 113.52 436.50
3811.73 1.38 673.09 101.90 113.89 432.70
4065.10 1.36 662.40 86.16 113.94 419.00
4234.51 1.45 624.54 82.81 113.77 410.74
4128.51 1.43 641.60 73.00 114.09 409.68
4169.56 1.33 634.38 61.84 113.77 409.50
3933.60 1.20 607.65 61.71 114.27 400.73
3996.58 1.16 591.79 60.98 114.97 392.41
4305.33 1.15 601.40 77.32 115.97 382.43
4347.30 1.19 606.40 77.35 116.00 370.55
4487.72 1.21 575.68 75.92 115.92 387.74
5045.80 1.29 484.68 75.58 115.44 375.57
4986.87 1.19 483.49 69.84 115.00 358.77
4544.50 1.25 530.25 71.24 114.31 360.45
3910.36 1.45 503.16 57.03 113.35 358.38
3657.89 1.45 520.60 53.11 113.06 354.35
3976.43 1.30 531.62 54.51 112.54 359.48
4233.44 1.31 595.90 62.94 112.11 373.19
4047.26 1.28 633.07 63.43 111.56 370.48
4024.21 1.35 680.38 64.81 111.56 376.05
3858.02 1.45 644.56 73.99 111.98 408.82
3810.28 1.66 618.45 79.05 111.86 420.68
3890.98 1.84 584.19 76.01 111.45 456.24
3982.15 1.81 664.38 65.16 111.03 414.22
4073.87 1.99 692.41 58.71 110.38 384.00
3924.43 2.01 651.45 50.23 110.13 367.67
3928.02 2.17 670.00 46.61 109.85 360.82
3992.51 2.04 711.76 53.45 112.71 367.55
4152.22 1.77 726.49 61.37 114.82 372.55
4424.23 1.71 706.79 71.77 114.50 368.50
4434.15 1.76 663.30 68.39 124.66 367.78
4389.46 1.61 623.21 59.61 130.70 374.50
4635.18 1.44 655.51 68.25 144.71 402.91
4632.07 1.37 621.18 82.05 147.41 444.68
4686.00 1.31 617.16 88.06 138.83 419.95
4661.51 1.36 621.82 78.57 124.84 405.65
4614.20 1.49 661.63 58.95 119.49 413.14
4601.24 1.55 648.16 59.12 114.26 407.23
4566.47 1.63 635.56 62.86 115.69 404.05
4560.83 1.46 592.80 60.54 117.42 407.95
4795.52 1.43 633.35 68.20 126.70 422.30
4781.01 1.47 642.94 69.58 122.39 417.85
4394.37 1.39 624.31 61.41 135.78 409.77
4135.67 1.43 618.00 53.97 146.53 432.38
3655.73 1.66 606.02 63.42 158.22 433.22
3576.39 1.59 582.90 77.39 159.95 413.14
3676.75 1.68 538.21 74.87 146.97 378.68
3552.95 1.59 534.35 51.52 116.53 383.43
3610.16 1.52 524.85 52.12 111.77 383.00
3491.82 1.42 506.86 64.29 112.26 392.04
3591.27 1.38 444.08 57.04 116.63 390.82
3679.11 1.36 462.44 52.23 121.93 380.33
3533.61 1.20 519.15 54.80 133.15 383.74
3466.16 1.19 522.29 52.64 121.03 390.55
3325.86 1.22 492.68 57.12 125.10 383.14
3243.70 1.08 503.29 78.00 131.56 397.41
3158.12 0.99 472.10 80.63 135.68 390.30
3162.49 1.03 474.63 76.43 127.21 396.25
3181.18 1.01 466.21 71.93 119.46 395.96
3119.68 0.99 508.61 75.17 108.85 414.68
3057.86 1.01 506.86 56.39 103.60 415.43
2979.00 0.98 523.52 60.42 105.92 399.13
2918.68 0.98 612.80 57.34 105.43 394.57
2849.65 0.98 685.28 57.23 114.51 397.00
2687.32 0.97 726.59 58.68 121.71 428.52
2737.94 0.98 642.25 54.88 108.43 430.25
2796.26 1.07 557.90 58.76 108.41 471.68
2775.09 1.10 518.47 48.67 73.86 542.82
2754.38 1.22 498.48 62.78 98.11 498.86
2842.24 1.23 573.22 46.54 99.13 503.05
2868.08 1.25 610.50 46.19 94.29 464.48
2995.76 1.17 674.70 52.41 88.76 484.43
3094.02 1.14 707.33 65.59 85.50 491.91
3285.64 1.15 730.95 75.59 90.48 458.86
1389.97 1.22 841.64 68.13 104.34 459.86
1313.41 1.21 910.65 62.28 110.83 499.35
3468.29 1.19 936.45 64.04 110.56 518.48
3898.12 1.10 968.87 72.82 111.57 535.75
3933.92 1.12 995.80 88.88 114.72 502.35
4124.21 1.11 1036.29 102.16 135.29 470.27
4397.94 1.14 1104.58 109.58 141.78 477.19
4489.52 1.20 920.96 116.19 143.20 454.86
4402.40 1.30 1010.22 109.52 141.95 414.86
4383.35 1.36 1077.78 106.35 140.97 386.77
4441.54 1.41 1105.98 93.03 142.13 387.00
4366.58 1.25 1238.17 84.85 138.63 388.90
4186.37 1.25 1279.64 73.76 142.49 379.45
PRUBB PSALM PSAWMAL PSAWORE PSHRI PSMEA
Rubber, Soybean Meal,

Singapore Fish (salmon), Hard Sawnwood, Soft Sawnwood, Chicago Soybean
Commodity Farm Bred Dark Red Meranti, average export Thailand Whiteleg Meal Futures (first
Exchange, No. 3 Norwegian select and better price of Douglas Shrimp 70 contract forward)
Rubber Smoked Salmon, export quality, C&F U.K Fir, U.S. Price, Shrimps/Kg Spot Minimum 48
Sheets, 1st price, US$ per port, US$ per US$ per cubic Price percent protein,
contract, US cents kilogram cubic meter meter US$ per metric
per pound ton

37.73 5.20 555.92 203.78 4.69 191.31
38.68 5.65 569.15 203.73 5.02 182.27
37.58 5.61 566.26 206.02 5.12 184.33
38.01 5.63 549.91 218.76 5.29 191.06
38.75 5.80 491.88 213.00 5.39 199.97
38.67 5.67 495.39 200.00 5.50 192.49
39.01 5.74 485.86 210.05 4.75 193.97
40.08 5.92 487.52 208.30 4.85 192.70
40.62 6.29 487.75 199.59 5.18 198.24
40.65 6.35 505.24 206.98 5.66 200.76
40.74 6.46 511.33 206.64 5.66 192.01
40.14 6.50 499.20 198.22 5.66 189.54
39.38 6.34 497.05 186.94 5.99 180.40
38.49 6.41 492.56 220.67 6.31 183.51
37.76 5.78 491.12 211.42 6.47 184.07
37.33 5.37 495.44 209.34 6.47 190.37
37.23 5.05 509.75 211.31 6.20 189.32
37.94 4.60 480.30 228.71 5.56 190.08
37.31 4.50 480.30 218.17 4.64 184.68
37.05 4.71 553.48 212.42 4.85 199.19
36.79 5.23 582.79 228.87 4.96 212.96
37.51 5.18 573.05 218.33 4.96 203.19
36.96 5.59 573.89 215.79 4.85 198.68
35.72 5.58 567.39 232.11 5.34 191.53
36.35 5.47 577.77 214.72 4.96 193.36
36.80 5.36 599.19 225.15 5.02 192.56
37.51 5.26 602.24 231.24 5.02 194.94
38.93 5.17 616.38 258.08 5.12 192.28
39.30 5.29 628.68 233.16 5.29 199.53
39.87 4.91 610.79 231.97 5.34 201.30
40.12 5.94 609.62 236.24 5.61 192.64
39.85 7.07 607.43 227.33 6.15 190.18
39.65 7.89 606.17 231.18 6.15 194.99
40.37 6.94 600.25 243.96 6.15 199.87
40.14 6.04 623.68 244.61 5.39 199.12
40.08 5.48 604.35 238.09 5.50 204.84
41.09 5.25 605.35 225.02 6.37 203.32
40.57 5.07 618.11 253.74 6.42 195.97
38.47 4.93 616.81 263.16 6.53 199.39
37.39 5.46 645.42 284.55 6.53 204.27
36.94 5.85 776.63 292.74 6.53 211.56
36.78 5.79 803.57 275.36 6.53 210.53
36.68 5.40 829.75 306.99 6.28 250.73
37.34 5.05 835.60 271.03 6.13 239.49
37.33 4.73 851.10 280.96 5.77 219.99
36.20 4.35 851.33 295.72 5.83 211.49
36.70 3.94 835.17 294.07 5.83 227.76
36.98 4.31 830.07 285.96 5.88 223.82
36.70 4.33 774.17 305.16 5.88 217.13
38.72 4.49 758.36 305.16 5.88 215.25
41.40 4.59 770.99 285.63 6.58 213.48
43.03 5.20 819.89 315.97 6.66 207.52
44.42 5.43 855.10 296.72 6.77 210.81
47.65 5.46 876.80 326.34 6.85 216.99
56.75 5.24 875.95 285.23 6.92 199.92
57.20 5.02 887.33 302.11 7.04 192.50
57.45 5.28 861.73 293.53 7.07 186.32
62.05 5.35 806.86 285.91 7.28 179.34
60.95 4.85 792.31 286.32 7.28 175.45
66.47 4.89 777.81 306.55 7.28 173.45
74.58 4.81 793.98 281.66 7.61 172.51
80.32 4.78 753.47 294.47 7.66 170.29
81.78 5.08 714.20 299.17 7.66 177.20
83.46 5.17 732.60 293.74 7.66 184.07
78.13 5.36 750.78 294.21 7.88 185.63
69.66 5.42 759.10 316.87 7.88 189.85
60.96 5.01 752.33 318.01 7.88 199.36
58.87 4.75 741.70 305.36 7.50 194.64
61.10 4.67 728.71 300.18 7.12 209.81
63.96 4.45 723.50 274.59 6.69 219.23
73.18 3.93 716.06 322.97 6.58 230.54
74.21 3.87 715.85 306.16 6.53 249.43
70.30 4.32 719.36 297.69 6.53 258.36
70.55 4.27 713.66 290.36 6.53 253.71
70.70 4.36 728.68 299.45 6.53 251.40
66.64 4.44 751.38 307.24 6.53 274.40
67.33 4.25 753.11 296.21 6.60 271.62
66.95 4.25 747.91 313.65 6.75 264.25
61.30 3.78 743.97 304.74 6.58 272.55
59.10 3.68 743.43 311.08 6.55 281.53
59.19 3.76 755.31 336.14 6.40 294.05
56.33 3.89 753.33 316.82 6.43 260.90
57.62 4.13 753.65 336.25 6.83 255.55
57.02 4.21 726.84 309.34 7.12 258.24
55.85 4.31 740.31 309.67 7.36 260.66
55.37 3.93 753.29 314.03 7.56 273.45
55.64 3.74 756.65 298.16 7.71 301.17
52.19 3.68 749.82 270.20 7.88 309.33
50.20 3.63 747.56 313.15 7.97 324.99
50.44 3.57 736.60 279.22 8.07 300.66
42.58 3.66 705.70 303.36 8.26 284.33
41.54 3.60 649.00 289.82 8.12 279.81
39.43 3.64 587.03 298.62 7.63 277.95
39.63 3.74 534.52 278.46 7.91 245.04
38.13 3.62 516.44 299.18 8.07 259.68
32.91 3.58 471.02 275.66 8.09 241.42
30.67 3.47 413.37 287.30 8.09 217.84
37.30 3.42 504.15 277.70 8.09 207.11
33.79 3.51 506.13 278.62 8.09 188.89
35.03 3.83 505.98 280.31 8.09 176.48
35.49 3.95 472.69 297.55 8.09 171.40
31.89 4.17 451.42 290.69 8.20 178.42
31.92 3.83 437.60 268.34 7.96 188.04
29.64 3.61 455.58 269.07 7.77 152.85
30.97 3.64 503.50 276.91 7.38 143.22
33.06 3.76 510.49 265.69 6.93 151.25
32.60 3.77 513.99 281.84 7.01 160.32
30.44 3.66 534.97 283.75 7.01 160.90
32.42 3.71 538.46 290.99 6.94 150.15
31.16 3.57 538.46 286.34 6.90 143.06
28.88 3.56 555.94 300.62 6.90 144.45
26.83 3.69 566.43 285.05 6.97 146.51
27.11 3.65 580.42 303.76 7.28 145.24
27.38 3.47 608.39 290.64 7.34 150.37
25.68 3.41 622.38 290.95 7.34 143.26
25.48 3.48 629.37 296.19 7.36 154.13
27.02 3.46 643.36 314.87 7.11 161.68
29.36 3.51 643.36 323.23 7.07 166.01
33.59 3.51 643.36 309.67 7.28 164.45
31.08 3.81 643.36 314.24 7.28 161.50
29.21 3.87 643.36 295.28 7.28 172.43
33.39 3.90 643.36 312.80 7.28 180.47
30.94 3.94 636.36 320.71 7.35 185.63
31.93 4.01 636.36 298.83 7.39 187.86
31.20 4.05 633.93 310.91 7.39 200.98
30.39 4.01 629.37 303.42 7.39 191.49
29.40 4.06 628.21 290.24 7.39 175.93
30.31 3.83 604.90 238.72 7.39 171.07
29.81 3.24 544.96 275.27 7.35 188.03
30.13 2.94 538.46 270.09 7.44 186.00
28.74 2.87 526.38 289.62 7.55 194.33
28.13 3.02 524.48 211.79 7.62 211.81
27.61 3.05 517.48 275.60 7.80 197.59
27.30 3.02 501.75 289.82 7.98 178.71
26.02 3.10 500.00 263.49 8.09 169.52
26.25 3.03 500.00 289.28 8.09 169.02
27.51 2.97 500.00 275.59 8.09 178.07
28.12 2.89 476.69 305.24 8.09 185.04
27.48 2.83 481.09 289.42 8.09 194.23
26.60 2.92 475.52 292.20 7.55 189.10
26.29 2.92 489.51 282.92 6.73 183.94
24.37 2.79 484.65 274.31 6.42 177.63
23.35 2.62 465.99 289.10 5.93 177.99
22.12 2.56 468.86 266.97 5.70 166.50
25.73 2.52 470.96 252.90 5.79 169.58
28.33 2.52 482.52 271.49 6.18 165.45
30.41 2.68 482.18 241.47 6.45 174.29
30.57 2.81 485.06 248.19 5.86 175.93
31.98 3.02 484.65 254.10 6.21 179.90
38.12 3.05 500.00 259.95 6.51 185.83
37.72 3.06 507.45 287.33 6.42 204.24
39.13 3.02 532.74 280.84 6.26 201.12
40.40 3.13 564.77 309.20 6.35 200.25
37.48 3.14 565.22 299.03 6.51 185.35
38.11 3.15 564.44 283.98 6.77 183.88
38.46 3.16 565.16 290.55 6.81 181.98
40.84 3.34 552.45 294.99 6.97 184.88
44.32 3.25 549.83 277.48 7.02 192.42
48.02 3.18 549.12 257.37 6.70 191.36
44.66 3.18 550.06 296.90 6.96 200.25
44.77 3.25 554.83 275.09 7.38 214.17
46.08 2.69 552.45 290.30 7.58 210.60
45.04 2.40 552.45 297.01 7.23 200.44
47.21 2.50 559.44 291.02 7.03 199.30
50.16 2.88 545.45 292.74 7.10 218.13
58.88 3.16 545.45 285.83 7.04 245.71
57.32 2.96 545.45 283.28 6.93 262.95
56.46 3.12 538.46 269.63 6.68 255.64
56.94 3.23 538.46 275.44 6.81 278.47
58.70 3.32 552.45 303.42 6.88 286.39
60.33 3.45 552.45 307.38 6.36 331.41
62.98 3.61 552.45 299.19 6.17 343.72
60.96 3.48 587.41 344.08 6.92 331.66
62.04 3.21 590.91 343.06 6.99 311.11
56.44 3.11 594.41 347.30 6.95 291.02
55.58 3.35 594.41 355.27 6.54 212.15
56.42 3.26 594.41 342.72 6.61 182.68
57.69 3.19 601.40 349.50 6.69 171.45
55.68 3.23 608.39 327.98 6.64 170.13
53.66 3.67 608.39 292.37 6.76 175.56
53.67 3.69 636.36 328.99 6.10 175.18
57.09 3.89 636.36 316.35 6.23 178.55
59.80 3.98 646.85 359.52 7.13 207.64
59.54 3.98 643.36 325.82 6.71 210.27
61.66 4.00 657.34 334.52 6.87 218.01
66.01 4.18 657.34 327.32 6.51 241.22
76.74 4.38 657.34 298.10 6.43 238.80
72.56 4.34 664.34 334.24 6.81 217.60
76.94 4.18 671.33 331.08 6.48 193.57
77.18 4.08 671.33 331.64 6.18 186.58
72.53 3.92 685.31 333.10 6.28 192.34
76.22 4.13 685.31 319.36 6.54 209.58
85.07 4.03 713.29 308.75 6.32 201.96
93.37 4.00 713.29 324.53 6.30 198.43
93.94 4.62 713.29 317.78 6.48 192.43
97.27 5.43 720.28 309.13 6.69 190.55
110.98 6.17 759.90 327.65 6.84 193.25
122.56 6.68 749.27 349.85 7.02 196.26
112.63 6.14 749.62 357.94 7.19 187.27
98.64 5.83 769.30 368.83 7.39 175.91
82.44 4.72 766.66 355.23 6.91 177.59
82.58 4.30 762.07 372.60 6.82 194.12
73.68 4.31 776.99 349.97 6.99 214.23
78.17 4.51 798.18 367.03 7.00 205.69
94.24 4.46 796.35 355.07 6.25 221.79
103.36 4.62 795.36 369.66 6.45 244.10
101.72 4.70 791.45 343.57 6.25 239.53
105.24 4.78 808.81 353.73 6.24 221.75
107.44 4.43 806.21 362.25 6.35 227.67
100.30 4.22 807.06 339.56 6.71 249.16
94.17 4.35 826.41 309.03 7.02 252.57
95.86 4.73 816.74 248.86 6.76 251.83
98.11 4.58 819.62 316.41 7.10 288.78
105.77 4.48 812.95 295.23 6.96 300.43
112.62 4.50 806.27 306.63 6.89 315.25
112.39 4.67 788.33 310.94 6.80 351.22
119.01 4.81 812.62 322.86 6.74 376.33
126.55 4.74 855.84 311.94 6.89 396.71
126.64 5.22 912.45 298.26 6.66 379.70
128.59 5.12 940.97 291.60 6.84 375.32
138.28 5.31 933.58 305.65 6.91 369.37
146.17 5.15 932.89 294.01 7.36 436.91
144.93 5.62 932.77 332.27 7.52 452.19
132.75 5.37 879.39 315.06 7.25 388.40
128.71 4.96 888.76 312.56 7.39 363.78
87.08 4.16 861.70 324.72 7.07 290.84
74.90 3.82 872.33 333.19 6.99 292.76
55.36 3.90 845.80 315.35 6.98 292.94
67.35 4.11 818.45 348.14 6.22 338.50
66.37 4.12 806.65 318.25 6.11 321.87
64.90 4.48 815.86 308.08 6.36 314.50
73.77 4.80 815.68 314.67 6.11 349.57
76.80 5.44 855.42 330.22 6.37 408.16
75.96 5.50 817.90 325.65 6.48 441.72
79.34 5.77 760.28 314.71 6.35 385.85
93.20 4.99 769.67 313.66 6.29 397.30
98.55 5.00 784.27 291.75 6.65 342.18
106.69 4.81 805.10 288.24 6.62 328.54
115.71 5.01 821.06 309.83 6.56 337.63
127.23 5.05 795.96 321.87 6.33 345.58
139.79 5.15 792.44 314.61 6.45 325.85
141.87 5.54 781.00 306.27 6.28 303.66
151.44 5.99 790.10 315.50 6.21 292.60
179.09 6.48 820.21 303.62 6.62 308.05
166.91 6.32 836.47 306.98 6.41 305.74
161.74 5.95 841.09 307.15 6.93 314.32
148.51 6.31 871.18 313.71 7.31 335.09
150.42 6.44 892.18 320.19 7.19 339.14
160.24 6.20 875.96 321.74 7.40 334.06
178.02 6.37 880.17 314.31 7.66 353.75
195.32 6.06 901.45 276.87 7.26 376.04
215.28 6.90 896.99 315.18 7.30 387.51
250.36 6.80 907.78 306.92 7.62 412.07
280.79 6.98 927.81 292.50 7.41 410.16
245.78 7.30 929.22 283.85 7.83 393.93
265.49 7.84 946.21 274.18 8.06 388.22
232.07 7.43 958.13 286.21 7.82 388.26
223.80 6.30 973.16 292.58 7.71 391.54
214.64 5.63 969.42 307.40 7.63 389.29
212.11 5.38 973.60 318.67 8.02 393.80
206.45 4.78 952.68 304.86 7.66 381.85
184.21 4.26 954.18 312.69 8.25 347.45
152.95 4.23 892.75 315.20 8.05 329.09
153.52 4.55 888.44 296.67 7.80 320.68
164.48 4.35 877.00 311.71 7.85 347.60
181.55 4.77 885.07 316.88 8.20 364.49
178.22 5.05 886.54 301.78 7.79 405.23
174.40 4.98 896.38 320.46 7.58 440.62
169.11 5.01 892.16 331.81 7.46 459.42
145.09 4.52 862.84 318.56 7.48 464.02
139.63 4.44 857.92 313.18 7.16 552.54
126.69 4.65 856.66 323.45 7.18 585.75
137.82 4.81 878.20 323.55 7.21 559.56
145.33 4.43 873.36 315.02 7.07 519.91
134.91 4.68 870.05 326.53 7.26 490.60
141.05 5.24 879.94 299.16 7.38 489.69
149.85 6.16 870.59 302.02 7.39 456.81
144.51 6.43 842.88 304.97 7.49 469.16
135.05 6.56 822.00 311.85 7.48 467.95
130.04 7.07 834.37 324.08 7.76 446.36
137.80 7.36 833.20 357.96 8.10 476.74
127.47 6.88 844.60 354.35 8.31 503.56
116.26 7.35 827.70 349.24 8.00 528.34
116.53 6.96 845.05 345.49 8.50 470.99
119.66 5.81 865.13 330.05 9.01 490.19
114.96 6.10 876.96 324.30 9.70 460.83
112.93 6.38 878.25 332.48 10.18 461.65
116.05 7.53 892.83 353.63 10.42 495.00
105.52 8.06 897.78 338.55 10.24 473.75
97.30 7.79 902.19 340.80 10.64 499.36
103.48 7.43 905.74 354.53 10.75 506.69
99.58 7.56 912.49 333.98 10.73 533.63
94.02 7.07 918.05 331.20 10.65 542.78
94.65 6.19 921.32 331.82 10.38 519.27
91.57 6.39 930.59 322.32 9.75 451.02
83.91 5.93 910.31 319.86 9.39 447.82
74.59 5.49 889.00 327.59 9.40 409.10
73.49 5.37 875.76 316.65 9.88 378.82
74.20 5.75 859.90 337.41 9.81 423.25
72.72 6.15 852.16 339.55 9.57 418.09
75.03 5.95 826.71 351.47 8.91 379.04
82.03 5.58 835.21 336.89 8.87 374.25
78.72 5.14 816.57 321.74 8.68 364.86
77.13 5.12 814.23 337.30 8.53 349.71
83.55 5.12 842.46 331.23 8.75 340.47
82.98 5.16 847.75 306.50 8.52 353.90
74.37 5.29 848.07 301.45 7.76 394.64
64.43 5.45 849.98 307.30 7.81 370.41
59.51 5.03 836.74 303.89 7.90 342.96
59.00 5.02 835.81 307.68 8.34 338.21
55.44 5.02 828.62 315.12 8.27 320.34
56.59 5.79 816.85 295.20 8.50 303.86
55.33 6.45 785.62 314.55 8.09 297.18
57.04 6.14 780.11 327.40 8.43 291.37
65.64 6.91 775.04 315.28 8.26 296.18
78.04 7.11 780.00 322.89 8.61 327.70
75.92 7.27 792.05 332.29 8.55 407.50
71.70 7.67 774.72 330.68 8.66 443.41
80.50 8.01 717.06 320.88 8.32 403.28
74.98 7.06 714.82 322.23 8.60 364.48
72.78 6.67 716.62 334.22 8.47 342.25
75.60 7.21 672.91 330.67 8.58 337.12
85.27 7.32 677.33 327.35 8.84 345.70
101.01 7.86 680.27 323.32 9.02 345.84
115.90 8.64 671.82 318.82 9.00 364.71
122.99 7.88 680.49 312.38 8.49 371.37
107.35 7.20 672.48 294.23 8.59 356.89
101.25 7.44 688.44 316.34 8.62 342.63
98.61 8.02 704.52 317.53 9.11 341.04
79.77 8.10 697.44 329.88 9.20 330.38
79.35 8.04 707.85 328.82 9.25 357.24
83.10 7.46 706.59 321.10 9.61 329.59
83.66 7.03 725.29 312.61 9.20 336.44
73.61 6.97 719.45 325.17 9.08 347.42
70.27 6.24 720.49 334.57 9.18 349.91
73.63 6.32 730.46 327.30 9.24 355.76
76.82 7.19 751.94 344.72 9.48 359.30
78.41 7.28 762.18 337.23 8.79 397.39
78.17 8.51 761.37 336.61 8.59 413.53
77.74 8.88 767.03 331.21 8.84 419.74
76.12 9.00 734.55 348.30 8.07 423.84
70.05 7.89 724.31 356.30 8.33 381.34
66.20 6.98 717.77 353.22 8.67 365.13
66.59 6.66 701.80 337.50 8.15 356.14
64.95 7.34 711.44 342.36 8.23 340.17
64.43 7.09 709.21 336.68 8.14 344.18
61.01 6.69 702.78 340.58 8.14 338.76
64.44 6.77 690.95 370.14 8.20 340.21
71.89 7.48 702.07 357.95 8.29 344.73
73.90 6.73 708.77 342.58 7.87 338.04
77.75 8.02 718.15 345.96 7.66 337.62
77.62 7.96 710.63 334.98 7.59 337.10
81.55 7.30 700.11 365.82 7.50 328.86
89.92 7.37 691.01 353.71 8.03 350.19
79.72 7.06 679.89 356.56 7.94 337.74
67.73 6.04 661.96 368.30 7.69 323.36
68.14 5.74 672.91 363.44 7.58 322.17
65.12 5.55 688.55 348.50 7.54 335.34
69.72 6.20 702.40 364.98 8.07 331.59
74.95 7.62 714.22 343.62 8.14 328.00
75.21 8.43 712.59 365.45 7.97 327.98
71.66 7.29 706.43 337.65 7.41 320.64
68.37 6.24 675.26 362.03 7.46 341.46
60.70 5.50 676.73 357.99 7.07 321.82
61.37 6.02 670.46 354.67 7.31 313.99
64.79 6.78 683.65 350.55 8.04 316.10
67.98 5.82 692.78 334.67 7.11 319.06
79.96 5.67 719.52 337.67 6.94 319.54
89.31 5.42 712.55 331.48 6.79 355.36
101.52 5.23 713.57 350.88 6.88 405.21
110.15 5.25 727.87 359.72 7.20 430.24
107.75 5.55 740.49 329.88 7.83 442.11
104.40 5.74 743.60 354.00 7.54 488.25
105.25 6.04 755.26 333.60 7.44 472.65
108.16 7.32 755.53 367.30 6.51 450.35
99.33 7.56 754.39 395.92 7.12 453.36
105.41 8.04 767.31 421.35 7.41 457.01
97.07 7.08 764.69 436.36 7.43 412.26
84.92 7.15 752.37 368.31 7.72 397.55
86.25 6.62 752.10 330.51 8.05 390.97
81.22 6.17 748.67 294.51 8.21 372.66
85.54 6.69 746.43 294.51 8.09 355.37
88.50 6.56 733.52 294.51 8.09 388.30
PSOIL PSOYB PSUGAISA PSUGAUSA PSUNO PTEA
Tea,
Mombasa,
Kenya,
Soybeans, U.S. Auction Price,
Soybean Oil, Sugar, Free Sugar, U.S.
soybeans, US cents per
Chicago Soybean Market, Coffee import price, Sunflower oil,
Chicago Soybean kilogram,
Oil Futures (first Sugar and Cocoa contract no.14 Sunflower Oil, US
futures contract From July
contract forward) Exchange (CSCE) nearest futures export price from
(first contract 1998,Kenya
exchange contract no.11 position, US cents Gulf of Mexico,
forward) No. 2 auctions, Best
approved grades, nearest future per pound US$ per metric
yellow and par, Pekoe
US$ per metric position, US cents (Footnote: No. 14 ton
US$ per metric Fannings.
ton per pound revised to No. 16)
ton Prior, London
auctions, c.i.f.
U.K.
warehouses

418.66 209.83 14.20 23.05 588.04 252.93
438.72 208.45 14.65 22.88 608.48 211.29
487.22 218.28 15.31 23.58 618.08 192.60
498.24 220.67 15.24 23.79 609.51 194.81
526.90 228.32 14.62 23.59 621.77 187.02
531.75 221.06 12.97 23.31 612.37 181.49
530.65 222.46 12.00 23.42 589.29 189.79
536.82 222.71 10.93 23.26 581.15 174.55
524.48 226.92 11.02 23.23 580.13 185.25
487.88 224.80 9.39 23.29 594.23 220.20
458.12 211.85 10.06 23.15 601.67 228.60
466.28 213.87 9.74 22.48 638.16 219.95
468.04 207.51 8.80 21.80 625.49 236.19
470.69 210.13 8.51 21.42 593.75 200.35
483.91 213.32 9.14 21.43 571.36 184.74
472.01 215.89 8.51 21.22 556.47 182.04
443.57 210.65 7.59 21.28 566.70 173.49
432.99 208.86 9.20 21.40 588.68 163.71
419.98 199.10 10.32 21.25 579.22 152.35
445.33 208.08 9.59 21.77 575.61 162.12
451.73 216.24 9.30 22.05 600.46 174.29
431.66 205.74 9.13 21.78 600.84 185.85
418.44 205.67 8.63 21.76 605.13 197.07
421.96 204.15 9.00 21.48 581.66 198.63
420.42 208.61 8.42 21.38 554.58 175.28
424.39 211.16 7.84 21.58 525.67 162.51
446.44 216.14 8.25 21.36 566.88 165.44
430.12 211.30 9.46 21.36 582.81 192.87
454.15 220.37 9.61 21.03 566.23 211.22
467.60 224.39 10.35 20.89 581.52 201.56
425.05 208.10 10.31 21.09 568.60 206.41
405.43 202.87 9.86 21.29 543.49 221.06
414.03 202.89 9.31 21.55 554.74 221.01
413.59 197.68 8.71 21.63 567.98 200.79
444.45 205.21 8.56 21.38 568.19 203.64
452.61 208.91 8.15 21.08 565.48 235.12
468.04 212.33 8.24 20.76 582.52 239.49
456.80 210.03 8.56 21.05 570.79 203.56
462.75 214.12 10.62 21.57 574.59 190.48
468.26 217.68 11.15 21.69 607.14 177.75
467.38 221.49 11.83 21.36 640.15 172.86
470.25 221.91 10.40 21.39 649.86 166.67
534.84 258.84 9.68 21.89 695.05 165.19
519.63 246.64 9.34 21.94 698.11 166.61
517.64 236.06 9.54 21.96 713.94 180.02
501.77 226.09 10.29 21.87 756.53 196.49
555.34 243.93 10.07 21.87 792.56 182.20
615.09 252.52 10.52 22.00 904.84 186.30
651.24 255.60 10.30 22.00 891.04 164.45
627.21 249.68 10.82 21.94 792.11 173.63
633.39 250.55 11.73 21.95 770.20 186.50
613.99 242.76 11.01 22.04 757.89 186.31
637.14 250.23 11.58 22.18 756.99 183.96
604.07 249.61 12.05 22.45 722.05 196.70
539.25 223.24 11.77 22.73 660.62 181.78
539.25 214.10 12.09 21.89 643.35 183.82
569.89 207.88 12.59 21.78 667.00 201.20
567.25 198.71 12.76 21.52 647.48 190.79
615.31 205.39 13.93 21.57 685.25 178.32
638.46 206.38 14.67 22.31 688.39 172.36
615.53 202.50 14.80 22.66 669.09 163.56
599.00 203.65 14.41 22.67 641.40 169.04
610.90 209.35 14.59 22.46 645.48 172.09
566.59 211.27 13.61 22.78 620.75 167.97
565.26 211.64 13.52 23.10 613.22 164.39
585.77 216.65 14.02 23.53 641.14 145.50
606.49 226.92 13.59 24.47 671.05 143.37
580.26 218.92 12.98 23.49 643.00 150.37
579.15 232.59 11.69 23.23 627.38 163.39
587.53 240.99 11.84 22.97 629.64 176.91
565.93 249.74 11.98 22.60 600.91 173.62
553.80 263.96 12.31 22.71 577.48 179.66
532.86 270.12 12.53 22.39 568.74 174.42
535.72 268.26 12.82 22.62 567.05 177.03
534.40 265.78 12.90 22.57 549.67 168.66
580.48 290.42 11.98 22.58 594.95 172.37
598.33 295.52 11.38 22.59 617.91 176.12
565.93 284.61 12.17 22.49 585.35 171.24
550.05 288.77 12.81 21.80 567.83 160.17
552.26 296.30 12.37 22.35 565.86 167.97
554.90 297.49 11.92 22.38 561.95 187.38
509.71 259.80 11.12 22.37 517.57 183.51
509.93 255.28 10.72 22.12 515.29 189.37
506.18 257.16 10.74 22.10 512.55 197.74
526.46 268.10 10.69 21.88 527.39 189.36
527.12 280.54 10.81 21.87 522.15 193.57
544.32 305.88 11.14 21.81 533.33 213.18
537.05 313.36 11.30 21.73 533.27 240.29
529.55 319.84 11.13 21.70 551.73 252.76
507.94 304.77 11.43 21.63 534.19 224.81
483.47 281.16 11.57 22.03 523.61 244.77
490.09 267.59 11.70 22.23 532.90 257.76
509.93 255.21 11.33 22.29 550.77 247.53
541.90 250.75 11.38 22.25 591.30 252.51
565.71 265.43 12.01 21.90 652.00 264.69
546.75 254.59 12.33 21.89 630.04 265.05
550.05 246.00 11.52 21.85 629.32 317.37
581.36 247.42 10.72 21.79 637.45 329.13
597.01 240.12 9.84 21.74 661.73 261.48
614.21 235.09 9.68 22.14 687.27 234.06
617.07 236.15 9.23 22.31 747.71 190.30
565.04 231.12 8.10 22.43 717.00 218.15
544.76 232.43 8.62 22.67 701.87 226.20
522.94 202.25 8.48 22.22 658.52 237.75
544.54 193.34 7.23 21.93 651.50 225.25
544.32 200.76 7.46 21.66 643.45 209.80
545.86 209.90 8.06 21.83 639.48 206.75
522.72 204.91 8.08 22.19 607.43 206.50
505.08 195.04 8.11 22.41 570.67 225.00
443.13 179.67 6.82 22.34 481.70 225.25
411.16 175.06 6.03 22.54 454.26 231.75
421.52 177.54 5.42 22.60 475.73 236.75
401.02 171.45 5.75 22.65 491.90 222.00
373.24 170.00 6.04 22.63 462.64 207.25
340.83 158.31 5.38 22.60 436.86 205.60
368.83 172.00 5.72 21.28 460.23 209.00
375.89 180.64 6.67 20.12 464.32 239.00
362.22 178.18 6.75 19.43 437.71 280.00
356.27 171.20 6.51 17.40 431.32 278.00
349.65 169.96 5.98 17.67 430.22 228.68
356.05 180.38 5.63 17.69 428.52 228.00
347.01 185.76 5.35 17.08 405.52 234.25
371.48 190.97 5.11 18.39 406.87 253.08
400.14 197.10 6.01 19.41 436.00 249.40
381.18 200.87 6.78 19.12 412.91 252.00
359.13 186.95 8.33 19.06 373.23 240.64
341.50 169.50 9.64 18.83 353.86 247.00
336.65 167.87 10.60 18.88 352.65 261.35
340.83 180.45 9.86 19.57 354.86 262.43
329.37 173.61 10.41 21.59 338.91 253.00
330.47 177.19 9.51 21.77 332.55 250.82
328.05 185.96 9.72 21.36 356.05 245.43
321.43 175.42 10.06 21.46 346.91 236.09
325.40 167.45 9.36 21.54 349.10 230.00
351.86 164.38 8.72 21.55 379.86 224.82
334.00 158.61 8.05 21.52 372.29 212.35
323.64 163.87 8.96 21.35 379.65 195.57
332.46 170.23 8.74 21.04 412.62 191.00
383.38 186.65 8.54 21.01 453.09 196.09
397.49 182.75 7.90 21.29 465.22 197.74
358.47 172.35 7.16 21.37 430.20 190.90
334.00 160.63 6.60 21.15 440.48 177.26
352.96 162.56 7.28 21.33 576.27 162.09
348.77 160.15 7.41 21.44 627.62 163.57
343.48 160.06 7.31 21.24 567.43 172.91
341.94 160.20 5.68 20.91 563.05 169.90
356.93 168.69 5.92 20.21 546.52 195.19
365.09 171.36 5.18 19.74 545.68 185.64
376.77 176.64 5.61 19.82 525.00 164.09
399.04 185.37 5.25 19.99 556.85 168.50
423.07 209.09 5.79 20.73 596.22 175.43
453.27 208.22 5.86 20.95 639.77 181.86
443.13 208.22 6.41 21.52 631.62 193.43
445.55 200.09 7.02 21.83 635.43 181.09
490.75 210.22 7.30 22.31 732.38 178.48
479.06 208.24 7.51 22.04 729.95 183.73
453.61 208.67 7.89 22.04 659.39 182.39
451.02 209.61 8.35 22.18 640.60 192.25
460.90 210.22 7.84 22.26 647.00 192.19
481.52 221.71 7.26 22.00 667.64 188.50
495.75 232.41 7.01 21.85 678.27 182.09
488.09 229.77 6.40 21.63 634.05 196.95
464.12 214.03 6.73 21.35 577.52 204.48
436.46 208.22 6.71 21.25 552.24 191.95
495.00 231.70 6.27 21.17 617.50 195.41
575.54 268.99 6.10 21.02 705.22 200.48
581.29 279.72 6.19 20.85 708.80 200.00
619.12 283.19 6.34 20.40 711.74 205.22
643.58 300.90 6.03 20.58 720.50 202.82
704.76 316.55 5.87 20.65 755.50 198.10
738.37 360.68 6.50 21.13 756.04 191.78
719.32 363.50 6.86 21.05 706.91 177.95
679.55 347.87 6.62 20.75 638.62 186.62
624.24 320.23 7.51 20.03 583.77 186.59
575.84 289.79 8.17 20.36 688.95 190.73
520.08 225.79 7.88 20.10 727.23 206.45
508.90 206.45 8.67 20.78 766.09 240.73
458.06 193.43 8.96 20.43 752.00 201.76
460.93 195.82 8.67 20.45 824.05 192.50
451.39 198.59 8.80 20.55 893.22 201.78
434.82 195.66 8.92 20.62 1088.67 236.67
443.26 197.59 9.32 20.36 1095.10 258.10
513.10 233.18 8.90 20.60 1164.57 241.52
498.62 228.76 8.53 21.21 1161.29 190.71
501.41 233.46 8.51 21.89 1160.86 200.32
529.74 254.74 9.03 21.04 1152.00 223.41
546.91 253.35 9.60 20.69 1152.00 201.38
504.88 230.43 9.88 20.49 1152.00 211.83
496.88 212.02 10.81 20.81 1152.00 224.41
523.29 211.17 11.61 21.72 1152.00 211.57
490.69 210.90 11.81 21.64 1152.00 194.77
466.00 216.54 13.93 21.74 1152.00 201.86
482.97 214.01 16.19 23.38 1090.91 225.00
497.64 214.37 18.05 24.13 715.30 278.90
515.90 212.71 17.08 23.06 693.87 259.74
518.43 208.90 17.46 23.59 673.25 230.45
557.36 217.36 16.90 23.43 673.00 238.26
550.12 216.50 15.69 23.32 673.00 250.14
586.78 217.25 15.86 22.30 673.00 263.81
562.53 203.84 12.98 21.39 673.00 247.22
534.28 199.31 12.31 21.16 673.00 229.81
559.71 217.89 11.51 20.32 673.00 224.27
623.61 244.00 11.73 19.76 673.00 213.23
628.61 243.31 11.70 19.59 673.00 239.57
635.60 255.87 10.90 19.91 673.00 249.70
664.88 278.04 10.57 20.73 673.00 212.50
679.52 276.96 10.37 20.83 673.00 203.27
714.11 270.39 9.59 20.91 673.00 192.05
756.06 283.21 9.09 21.01 673.00 190.04
782.92 302.83 9.26 21.32 673.00 202.05
819.15 313.48 9.90 21.12 673.00 211.91
797.09 309.01 9.61 21.80 673.00 210.39
851.68 347.56 9.85 21.00 673.00 231.25
879.88 358.40 9.99 20.28 673.00 224.30
987.96 389.02 9.90 20.04 673.00 209.64
1027.00 423.08 10.45 20.21 673.00 206.05
1143.05 461.72 11.66 20.26 673.00 229.70
1307.75 508.22 13.61 20.21 673.00 264.67
1321.27 495.69 12.88 20.64 1303.10 246.29
1292.08 482.79 12.52 20.54 2177.36 260.91
1330.47 489.09 10.93 20.83 2214.55 265.14
1414.42 552.47 12.07 21.90 2300.19 284.52
1372.27 554.15 13.21 23.18 2267.74 287.48
1163.78 471.07 13.68 23.15 2060.24 321.90
1042.09 433.38 14.02 22.94 1948.82 321.59
808.76 338.78 11.70 21.62 1724.39 282.39
728.52 329.14 11.83 20.62 1624.40 241.00
680.97 318.81 11.32 20.00 1357.00 228.48
754.73 364.72 12.24 20.57 1211.36 261.59
703.61 341.27 13.31 19.94 1038.10 270.00
693.11 333.66 12.93 20.46 831.41 262.86
787.30 374.47 13.47 21.77 929.05 277.41
845.20 422.36 15.47 22.07 1043.81 288.00
831.71 445.11 16.58 22.47 1115.55 287.14
750.45 398.09 17.80 23.02 1021.87 337.65
809.67 408.96 21.72 25.04 1078.90 328.38
749.40 349.05 23.45 27.34 1021.41 374.41
797.62 354.86 23.16 28.37 1005.23 344.77
854.24 370.71 22.77 29.46 1070.43 361.05
867.40 379.30 24.90 31.53 1132.91 374.22
838.37 358.97 21.91 29.91 1113.62 338.67
840.40 344.66 21.98 29.62 1091.40 332.35
869.29 348.95 18.15 27.73 1105.22 332.61
868.01 357.64 16.89 26.15 1132.77 313.59
832.66 349.05 15.11 25.33 1102.52 286.14
820.99 348.51 16.30 27.61 1090.32 262.36
836.74 370.98 17.69 29.21 1094.77 259.18
895.28 379.46 18.60 31.00 1140.05 315.09
929.65 390.23 22.67 35.22 1195.18 337.18
1034.85 427.18 26.94 34.74 1304.14 339.86
1123.30 459.96 26.42 38.09 1395.77 331.68
1208.33 483.76 28.04 38.00 1466.26 352.13
1257.14 511.10 29.74 39.67 1528.95 368.10
1268.35 512.05 29.31 40.37 1591.50 349.75
1245.10 498.74 25.90 36.11 1576.96 330.65
1279.14 501.47 23.90 35.76 1691.76 325.33
1255.67 498.77 21.84 34.20 1701.18 327.68
1250.06 499.77 24.92 35.12 1700.86 334.05
1242.10 501.83 29.47 37.89 1676.43 356.14
1225.27 501.42 28.87 39.61 1666.04 358.17
1218.86 490.91 26.64 39.28 1672.77 362.27
1126.77 446.02 26.30 38.20 1565.19 357.14
1118.32 428.83 24.52 38.11 1554.77 351.27
1103.04 420.05 23.42 36.56 1535.64 333.36
1131.77 441.73 24.02 35.36 1553.41 337.27
1170.22 461.56 23.42 33.99 1441.00 341.00
1196.53 496.29 23.79 33.48 1441.00 341.00
1232.58 529.42 22.48 31.93 1441.00 341.00
1134.58 520.93 20.27 30.37 1441.00 341.00
1097.80 522.33 20.10 28.89 1441.00 341.00
1175.27 609.45 22.76 28.71 1505.54 345.59
1188.51 622.91 20.56 28.83 1549.86 353.18
1213.30 615.18 20.21 25.76 1582.85 358.23
1119.92 565.53 20.39 24.15 1483.16 368.16
1071.76 533.03 19.31 22.71 1483.03 368.11
1088.78 534.79 19.20 22.56 1510.91 351.44
1122.83 526.05 18.85 22.59 1506.78 338.87
1131.98 536.38 18.21 21.85 1512.60 320.90
1102.89 536.08 18.34 21.54 1462.01 297.40
1086.75 517.79 17.66 20.73 1439.23 266.31
1082.78 542.20 17.43 20.31 1466.97 272.37
1058.59 560.16 16.96 19.61 1472.07 254.02
1000.84 548.35 17.10 20.46 1375.48 256.16
944.27 498.05 17.24 21.36 1152.39 248.04
934.97 503.24 17.62 21.58 1158.38 230.49
897.66 472.83 18.81 22.19 1187.13 221.72
897.31 476.66 17.75 21.61 1192.40 235.26
872.47 488.67 16.54 20.75 1169.18 245.69
831.35 476.10 15.71 21.58 1110.12 249.00
873.66 496.80 16.89 22.60 1137.04 256.98
928.54 522.00 17.89 23.01 1152.09 237.73
934.10 547.19 18.21 24.65 1125.10 223.41
893.53 546.03 18.24 25.16 1127.28 219.52
871.57 528.00 18.24 25.96 1112.06 223.70
813.86 463.23 18.73 26.15 1061.82 232.39
745.84 432.99 17.72 26.54 992.55 235.78
711.74 368.85 16.54 26.69 983.05 232.95
721.38 354.44 16.48 26.61 1044.73 256.19
721.40 379.34 15.88 24.60 1068.89 243.34
705.56 378.78 14.99 24.81 1049.03 243.31
707.88 367.49 15.06 25.24 1004.20 269.62
697.94 364.74 14.51 24.62 960.52 296.35
683.43 359.60 12.84 24.40 957.26 307.56
691.67 356.93 12.91 24.39 1002.01 290.74
716.49 351.95 12.70 24.72 1081.89 313.81
738.04 354.82 12.11 24.76 1102.86 355.88
695.79 372.35 11.88 24.67 1069.26 403.03
628.75 347.02 10.67 24.50 980.25 387.33
590.25 323.55 12.14 24.43 981.68 371.21
623.81 327.42 14.14 25.04 1059.05 391.84
614.74 319.08 14.84 25.56 1045.01 353.77
677.20 323.32 14.76 25.60 1022.14 343.49
659.90 323.20 14.29 25.76 1020.14 319.83
686.90 320.13 13.31 25.48 1039.58 287.26
713.86 326.94 15.43 26.32 1013.92 263.71
748.53 353.80 15.00 27.89 1028.43 237.99
707.03 388.51 16.68 27.26 1040.22 247.26
703.60 421.23 19.34 27.61 1017.30 268.91
669.86 390.40 19.69 28.15 975.11 280.12
711.74 370.32 20.01 28.61 981.94 275.92
722.61 355.90 21.35 27.95 989.05 297.97
757.26 358.39 22.92 28.54 998.41 304.93
772.41 368.37 20.87 28.76 1000.49 328.60
800.26 375.29 18.83 29.25 1012.25 336.66
771.88 379.59 20.54 29.44 980.86 368.73
742.92 380.87 20.41 30.54 966.97 382.87
723.40 366.10 18.06 29.95 936.78 356.10
695.30 347.86 16.32 28.70 939.95 362.10
714.07 350.18 15.69 28.42 949.83 371.48
704.83 339.73 13.53 27.81 936.24 381.22
738.72 365.45 14.12 26.73 951.95 371.40
746.64 345.41 13.80 25.07 967.85 362.67
755.66 353.86 13.93 26.95 971.82 361.52
740.74 358.28 14.23 27.09 945.25 362.41
758.62 361.41 14.97 27.29 948.52 345.00
730.57 357.15 14.43 26.90 940.37 320.91
726.66 356.87 13.98 26.59 935.48 326.44
709.38 371.23 13.57 25.67 951.96 346.51
702.23 381.89 12.83 24.73 946.61 331.27
691.12 381.27 11.82 24.81 957.95 312.42
683.44 374.85 11.83 24.60 939.00 293.28
657.44 339.96 12.06 25.62 911.63 286.85
624.16 312.56 11.16 25.54 932.15 285.72
623.05 316.66 10.46 25.66 889.14 273.30
616.21 306.43 10.78 25.40 857.55 287.13
637.51 315.85 13.18 25.20 855.72 284.10
610.48 322.28 12.79 25.04 818.07 278.24
621.88 330.48 12.55 25.23 814.42 273.85
636.93 333.78 12.68 25.57 827.53 270.77
666.36 334.50 12.93 25.77 847.22 279.40
645.07 329.24 12.47 26.23 840.87 268.82
629.57 324.25 12.54 26.87 840.72 260.32
597.52 305.31 11.83 26.36 871.52 273.58
614.05 326.61 12.44 26.37 885.76 252.23
617.24 325.47 12.13 25.66 913.16 242.20
629.16 314.63 11.56 25.79 908.68 257.80
640.38 322.45 11.16 25.64 904.06 276.23
666.73 339.87 12.46 26.03 884.96 285.92
682.51 332.96 12.69 27.24 912.63 277.44
718.37 334.95 13.34 25.91 965.03 274.60
728.03 337.08 14.17 25.90 1000.22 280.54
666.86 325.43 15.07 26.60 913.68 267.25
592.93 319.34 11.81 27.09 847.00 260.12
577.67 309.99 10.05 26.07 878.25 257.26
585.39 309.33 10.64 25.85 900.05 246.29
614.90 318.64 11.83 25.98 963.94 229.80
643.00 328.94 11.90 26.62 974.11 234.60
701.23 332.14 12.81 27.44 1033.43 247.76
740.95 366.82 12.44 26.85 1188.55 266.20
735.17 387.58 14.29 27.39 1198.38 254.00
812.68 419.59 14.93 29.33 1348.08 255.69
881.29 443.66 14.67 28.36 1432.39 247.70
956.61 504.31 15.92 28.79 1551.08 249.06
1034.99 507.82 17.00 29.62 1653.55 266.29
1192.33 519.88 15.81 30.48 1972.24 254.90
1277.76 537.42 16.24 31.29 1919.70 239.68
1475.15 576.97 17.20 32.42 1936.49 244.25
1438.36 537.36 17.21 33.05 1586.46 228.02
1451.69 523.57 17.71 36.14 1560.26 225.41
1371.44 504.04 19.38 35.20 1678.71 257.93
1261.39 469.44 19.26 35.74 1601.20 292.67
1347.61 452.02 19.62 37.19 1735.49 315.93
1305.90 454.58 19.75 37.12 1746.12 315.67
PTIN PURAN PWHEAMT POATS PSORG PWOOLC PWOOLF PZINC
Uranium, Wheat, No.1 Sorghum; Wool, coarse, Wool, fine, 19

NUEXCO, Hard Red U.S., 23 micron, micron,
Tin, standard Restricted Winter, Number 2 Australian Australian
Generic 1st Zinc, high grade
grade, LME spot Price, ordinary yellow, fob Wool Wool
'O ' Future, 98% pure, US$
price, US$ per Nuexco protein, Gulf of Exchange Exchange
USD/bushel per metric ton
metric ton exchange Kansas City, Mexico, US spot quote, spot quote,
spot, US$ US$ per cents per US cents per US cents per
per pound metric ton pound kilogram kilogram
USD USD USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly Monthly Monthly
6592.00 9.00 167.92 1.43 4.62 501.13 1074.04 1294.00
6156.10 8.80 160.94 1.38 4.57 494.86 1062.00 1394.00
6270.50 8.80 156.53 1.46 4.69 488.60 1064.40 1666.00
6390.90 8.65 159.47 1.55 4.98 482.34 1071.63 1686.00
6324.60 9.35 149.18 1.57 5.03 447.26 1057.18 1775.00
6096.00 11.00 135.58 1.42 5.03 440.99 898.24 1715.00
5924.40 11.60 124.93 1.28 4.95 418.44 895.83 1637.00
5905.20 11.45 116.84 1.15 4.75 418.44 951.22 1615.00
5707.00 10.50 114.27 1.11 4.46 412.18 936.77 1537.00
6061.40 8.50 114.64 1.22 4.46 394.64 901.85 1353.00
5981.30 9.50 112.80 1.13 4.45 334.50 888.61 1278.00
5615.20 9.70 113.17 1.11 4.58 328.24 870.55 1265.00
5610.76 9.10 111.33 1.11 4.77 319.47 887.41 1206.00
5582.10 9.50 113.91 1.09 4.83 323.23 596.02 1188.00
5515.96 9.40 119.42 1.22 4.99 328.24 586.39 1199.00
5557.85 9.00 120.89 1.25 4.69 365.82 596.02 1254.00
5698.72 9.20 122.04 1.27 4.65 371.88 721.00 1127.74
5709.30 9.00 120.15 1.15 4.46 340.60 777.51 1067.45
5673.60 8.55 118.21 1.22 4.55 337.48 723.48 1063.41
5647.72 8.25 125.33 1.27 4.76 337.22 680.64 1047.74
5575.10 7.25 135.37 1.23 4.82 313.96 613.45 1025.60
5550.09 7.25 146.89 1.31 4.83 308.39 558.18 991.65
5514.45 7.50 149.54 1.28 4.79 307.57 641.49 1100.65
5515.89 7.40 160.84 1.31 4.89 295.40 652.19 1185.08
5483.09 8.75 169.95 1.40 5.08 297.04 619.37 1157.66
5612.10 7.90 177.13 1.58 5.30 341.89 655.83 1135.48
5637.05 7.75 169.35 1.51 5.44 341.18 667.93 1217.77
5836.25 7.75 159.93 1.38 4.98 352.12 667.70 1304.95
6113.16 7.55 149.69 1.41 4.98 367.36 663.07 1377.74
6632.00 7.75 148.67 1.36 4.72 364.88 633.89 1385.41
6980.50 7.75 136.32 1.30 4.28 363.09 595.28 1320.41
6784.21 8.05 128.17 1.23 4.26 351.25 568.94 1363.40
6643.33 8.75 138.74 1.40 4.26 349.29 572.72 1367.12
6025.91 10.25 140.58 1.34 4.11 335.47 535.26 1158.36
5735.71 10.50 147.57 1.41 4.22 320.10 508.04 1052.24
5765.81 10.00 147.83 1.45 4.33 310.70 512.94 1061.48
5913.10 9.80 155.65 1.44 4.33 312.39 495.22 1067.57
5792.75 10.10 148.88 1.39 4.29 309.68 469.37 1073.63
5666.30 10.20 147.90 1.37 4.32 309.67 469.37 996.76
5596.50 10.35 141.99 1.45 4.30 328.92 429.69 1006.00
5505.47 10.10 136.58 1.40 4.26 337.01 468.13 979.26
5115.45 10.30 121.82 1.34 4.03 327.79 470.06 928.23
4978.55 9.90 127.52 1.44 4.38 324.38 464.93 930.07
4819.00 10.05 129.80 1.40 4.45 313.93 450.74 886.83
4510.68 10.20 131.29 1.37 4.40 310.83 423.51 875.73
4687.24 10.18 135.96 1.38 4.56 316.62 454.84 918.57
4643.82 9.90 146.50 1.33 5.14 325.50 497.77 929.39
4781.70 9.85 158.65 1.32 5.43 320.03 465.45 975.53
4950.71 9.45 153.21 1.36 5.52 320.10 542.31 998.60
5442.45 9.45 147.04 1.30 5.41 338.13 606.03 969.75
5405.52 9.30 141.04 1.28 5.24 379.25 609.58 937.61
5383.05 9.25 140.45 1.19 4.89 376.82 645.79 924.34
5493.48 9.25 140.15 1.16 4.88 398.37 719.63 956.71
5497.64 9.25 139.30 1.26 4.77 394.46 779.41 966.00
5300.95 9.10 137.60 1.15 4.28 411.95 773.50 962.64
5173.32 9.05 146.02 1.21 4.29 425.91 806.82 946.91
5318.73 9.45 158.79 1.25 4.18 444.48 876.10 993.55
5479.29 9.50 167.19 1.29 4.19 433.45 824.64 1059.55
6139.09 9.60 161.99 1.21 4.42 446.07 881.70 1150.27
5935.50 10.40 164.62 1.17 4.60 426.04 878.41 1112.75
6187.62 10.78 156.21 1.22 4.62 447.06 904.18 1154.81
5431.00 11.15 154.42 1.20 4.63 467.94 892.34 1030.68
5516.30 11.80 150.39 1.27 4.66 516.73 887.13 1021.70
5854.44 11.85 148.98 1.37 4.70 520.27 867.85 1059.14
5924.52 11.90 158.61 1.46 4.95 516.49 839.28 1036.62
6646.82 11.70 169.98 1.46 5.12 519.41 826.06 1007.77
6640.75 11.70 190.09 1.62 5.42 537.66 751.11 1028.06
6966.14 11.70 184.39 1.63 5.38 547.44 789.25 1015.48
6333.75 11.85 193.67 1.72 5.78 507.04 732.98 988.03
6209.55 11.85 203.79 1.89 6.23 495.99 622.07 980.43
6381.67 11.85 204.07 2.05 6.41 436.58 600.95 1033.19
6275.79 11.85 208.92 2.33 6.93 453.11 590.53 1017.16
6257.14 12.20 196.43 2.26 7.05 456.77 584.39 1019.69
6189.29 15.75 206.17 2.17 7.25 450.38 525.31 1035.83
6205.25 15.75 205.26 2.30 7.50 439.18 573.83 1063.25
6467.25 15.99 239.52 2.46 8.44 416.56 597.67 1043.95
6401.90 16.38 248.59 2.41 8.46 440.06 743.54 1036.55
6183.75 16.50 215.23 2.25 7.95 447.61 701.36 1009.40
6245.52 16.50 196.39 2.29 7.38 420.32 671.43 1000.52
6109.52 16.46 181.50 1.94 6.80 417.67 751.65 1007.95
6093.71 16.15 170.98 1.80 5.89 404.38 738.33 998.98
5933.09 15.74 169.60 1.72 5.20 416.41 681.61 1002.72
5993.86 15.07 169.27 1.56 4.78 419.48 616.97 1044.31
5826.24 14.76 167.83 1.50 4.79 417.72 632.94 1036.55
5871.14 14.49 167.79 1.57 4.82 408.62 677.73 1086.14
5874.32 13.81 164.17 1.75 5.01 442.94 730.96 1178.16
5901.32 13.62 167.71 1.84 5.41 425.82 719.66 1254.34
5707.59 12.83 175.57 1.71 5.37 451.19 764.21 1240.02
5704.85 11.83 168.40 1.68 5.17 467.49 805.00 1310.13
5560.29 10.94 141.20 1.65 4.75 478.76 829.35 1354.98
5435.78 10.49 130.41 1.65 4.36 478.56 826.26 1517.02
5423.30 10.39 139.35 1.66 4.68 427.63 765.93 1650.63
5493.48 10.25 138.24 1.63 4.69 448.81 801.91 1638.29
5556.52 11.28 136.21 1.62 5.16 435.41 769.16 1276.67
5651.00 12.75 135.38 1.51 5.09 434.67 739.89 1171.15
5506.19 12.50 129.73 1.50 5.05 413.62 688.07 1101.26
5200.50 12.04 127.35 1.50 5.01 399.02 636.11 1096.25
5236.50 11.38 128.31 1.44 5.06 406.64 631.72 1043.20
5468.64 10.66 128.24 1.39 5.00 384.83 625.92 1046.75
5707.00 10.75 118.20 1.28 4.70 379.81 627.82 1096.18
5868.16 10.75 118.35 1.28 4.58 355.70 606.13 1060.37
5967.86 10.75 112.37 1.25 4.32 348.24 595.30 1007.60
5651.19 10.61 106.62 1.17 4.33 308.83 583.14 1043.50
5690.26 10.50 97.00 1.04 4.13 296.93 500.19 1029.05
5479.77 10.23 97.57 1.08 3.84 280.11 462.89 999.64
5424.50 9.61 112.16 1.16 4.00 286.85 417.47 941.36
5478.00 8.88 115.61 1.11 4.15 294.93 472.27 965.95
5262.37 8.49 111.80 1.06 4.12 294.77 474.81 961.58
5103.00 9.01 111.89 1.08 4.18 299.37 489.07 931.75
5262.00 9.20 104.28 1.04 4.11 287.10 493.14 1017.60
5292.95 10.44 104.58 1.12 4.16 297.46 626.64 1028.80
5381.75 10.85 102.33 1.19 4.07 298.88 680.43 1018.18
5643.16 10.73 99.61 1.23 3.94 288.74 620.30 1039.92
5262.73 10.56 99.94 1.19 3.86 288.32 676.74 999.91
5210.45 10.26 93.01 1.10 3.46 286.32 690.03 1071.23
5224.29 10.11 98.02 1.09 3.77 254.34 631.04 1129.69
5336.82 9.92 94.80 1.10 3.64 247.09 623.26 1192.93
5425.24 9.76 88.55 1.10 3.55 247.29 619.83 1147.98
5835.23 9.71 91.68 1.07 3.59 255.49 631.74 1146.39
5719.12 9.64 90.44 1.05 3.55 267.26 648.77 1185.24
5926.25 9.55 93.62 1.12 4.01 276.44 724.21 1178.58
5669.00 9.39 98.17 1.09 4.06 260.07 727.09 1098.25
5463.80 9.31 96.40 1.17 4.12 267.10 767.31 1113.00
5398.05 9.14 94.43 1.24 4.10 273.81 801.42 1132.52
5437.96 8.50 99.11 1.23 4.28 290.37 817.72 1154.07
5461.18 8.23 103.37 1.07 3.63 293.98 764.33 1116.19
5329.76 8.10 97.13 1.03 3.34 302.36 746.93 1135.91
5314.35 7.96 96.65 0.99 3.46 289.92 717.29 1172.55
5471.81 7.57 103.44 1.04 3.75 283.27 695.90 1221.67
5266.45 7.40 107.78 1.08 4.05 279.87 688.38 1091.61
5264.82 7.13 105.04 1.04 4.36 267.66 663.53 1058.68
5227.40 7.14 113.74 1.06 4.62 286.88 688.39 1059.33
5168.50 7.10 109.48 1.08 4.53 309.69 716.14 1032.70
5121.25 7.39 103.32 1.02 4.44 323.95 733.28 1021.58
5049.64 7.69 105.57 1.05 4.37 315.36 688.23 1005.62
4949.78 8.23 106.15 1.09 4.25 327.52 760.63 970.14
4951.79 9.00 110.77 1.10 4.30 325.69 716.77 937.96
4829.90 8.78 109.43 1.09 4.28 326.92 683.81 896.93
4343.59 8.75 108.34 1.37 4.21 328.26 630.79 853.30
3929.45 8.95 104.22 1.33 4.36 348.94 617.91 830.03
3698.37 9.15 103.18 1.52 4.28 340.53 524.19 799.51
3749.17 9.47 104.83 1.84 4.29 330.29 441.98 761.74
4059.32 9.43 106.80 2.11 4.32 335.91 466.09 774.35
4022.47 9.50 104.37 2.12 4.39 376.13 501.44 757.97
3867.95 9.59 106.19 1.97 4.34 444.11 599.55 794.20
3724.61 9.72 103.84 2.13 4.19 516.35 621.99 773.47
3850.75 9.95 102.55 2.19 4.17 529.16 607.57 820.00
4026.48 9.75 104.80 1.80 4.03 525.07 614.56 807.58
4152.82 9.90 104.10 1.72 4.10 519.78 619.09 768.25
4303.33 9.90 115.41 1.91 4.19 548.84 603.14 769.42
4313.78 9.89 132.64 1.92 4.58 539.68 569.12 795.01
3832.24 9.85 149.61 1.83 4.89 534.99 575.72 748.81
3961.76 9.80 173.34 1.94 4.97 584.34 642.41 756.18
4242.09 9.84 180.04 1.94 4.90 664.34 748.18 755.09
4228.95 9.86 164.28 2.00 5.21 691.81 768.39 764.57
4227.19 9.88 149.20 2.03 5.20 689.34 763.16 794.26
4445.14 10.16 140.48 2.08 5.00 725.81 794.72 782.32
4572.20 10.10 141.66 2.11 4.82 734.89 777.27 785.64
4592.67 10.10 129.25 1.99 5.11 681.58 735.27 790.30
4561.20 10.10 126.05 1.79 4.84 685.72 731.97 756.73
4733.92 10.90 131.05 1.61 4.77 633.01 680.83 776.10
4677.86 10.90 118.16 1.50 4.41 680.28 700.35 790.64
4733.15 10.95 115.78 1.41 4.06 684.95 662.94 828.48
4802.48 11.24 133.48 1.38 4.52 653.47 670.87 815.20
4907.25 11.49 130.65 1.41 4.93 647.28 674.52 818.92
5227.43 12.37 130.06 1.43 4.87 602.73 664.39 900.08
5363.33 13.18 141.35 1.41 5.18 589.76 646.52 914.21
6058.41 13.35 145.07 1.45 5.35 588.41 661.55 976.76
6432.49 14.80 147.29 1.57 5.53 613.51 735.39 1015.89
6662.70 16.05 141.73 1.52 5.57 611.93 721.52 1085.79
7602.21 17.14 142.55 1.63 5.92 587.69 708.75 1101.80
8909.00 17.75 146.06 1.69 5.80 554.63 706.12 1028.91
9391.63 17.75 143.18 1.56 5.42 533.09 701.88 1030.96
9158.64 17.88 136.86 1.45 5.24 560.59 708.50 1018.84
9021.91 17.90 132.39 1.31 4.48 553.05 723.44 988.08
9021.43 17.90 122.06 1.34 4.61 528.97 714.35 976.77
9015.68 18.60 126.82 1.56 4.47 500.93 703.60 980.00
9043.21 20.08 123.06 1.43 4.14 508.86 718.96 1066.93
9038.65 20.20 127.13 1.47 4.07 537.86 736.03 1100.20
8473.71 20.50 123.55 1.63 4.14 547.30 715.61 1182.12
7705.65 20.54 122.78 1.65 4.08 556.94 730.16 1245.53
8106.33 21.20 123.13 1.61 4.08 549.33 734.69 1323.08
8442.24 21.84 129.96 1.66 4.38 545.18 728.44 1373.93
8133.81 23.14 120.06 1.53 4.22 543.69 729.18 1297.79
8099.25 28.25 119.15 1.34 4.37 543.49 717.13 1245.51
7604.36 29.00 122.47 1.48 4.45 553.32 684.60 1273.10
7180.93 29.28 130.16 1.71 4.74 563.57 681.63 1196.83
7228.14 29.65 131.56 1.53 4.54 531.87 664.75 1300.72
6770.58 30.43 137.39 1.54 4.23 517.85 647.40 1396.65
6415.48 32.75 143.07 1.66 4.42 500.83 622.57 1483.20
6173.72 33.56 136.35 1.70 4.20 481.51 593.69 1610.64
6762.50 35.53 139.99 2.01 4.35 479.73 588.83 1819.33
7067.36 36.75 144.57 1.91 4.59 496.60 639.17 2091.75
7788.86 37.69 158.89 1.91 4.81 520.76 709.73 2219.73
7949.02 39.77 155.79 1.77 4.70 528.71 698.75 2427.65
8859.65 41.10 161.21 1.75 4.96 515.46 697.70 3068.34
8793.17 42.28 176.60 1.91 5.17 522.00 732.25 3544.64
7858.77 44.17 176.92 1.97 5.06 515.63 714.49 3197.59
8356.44 46.50 181.35 2.06 5.44 522.87 704.85 3320.74
8436.68 47.44 165.13 1.79 5.13 534.29 717.56 3339.97
8975.02 52.44 164.94 1.96 5.36 521.83 704.91 3394.06
9809.50 56.06 182.43 2.28 6.59 524.66 690.74 3829.60
10038.41 61.44 182.30 2.58 7.53 640.02 790.34 4378.61
11125.95 66.57 179.53 2.63 7.69 644.21 790.69 4381.45
11331.45 72.00 172.57 2.63 7.94 715.51 893.66 3784.86
12890.20 76.25 175.27 2.50 8.19 706.96 875.62 3321.38
13787.25 89.44 173.31 2.76 7.66 724.75 914.02 3256.18
13952.84 110.43 178.56 2.68 6.78 742.55 940.37 3566.86
14162.14 119.11 178.01 2.65 6.80 788.25 989.08 3847.52
14078.83 136.22 206.52 2.82 7.01 787.58 987.73 3628.65
14732.73 131.50 222.00 2.66 6.28 761.64 936.34 3546.30
15046.98 109.60 240.69 2.49 6.82 732.83 914.11 3244.17
14989.05 85.00 297.95 2.70 7.41 765.24 943.08 2887.60
16068.35 77.50 303.63 2.78 7.41 807.45 1080.64 2979.99
16660.77 92.00 286.50 2.82 7.69 828.19 1102.71 2554.60
16244.72 91.80 339.23 2.88 8.48 817.45 1097.26 2378.60
16310.93 87.56 336.12 3.24 8.48 840.86 1157.37 2364.41
17269.81 76.00 393.87 3.67 9.91 843.77 1154.25 2458.48
19799.08 73.71 403.81 3.78 10.20 835.30 1136.00 2511.18
21646.02 69.44 326.85 3.81 10.77 823.97 1129.84 2278.51
23853.60 61.67 288.42 3.96 10.81 781.49 1062.44 2178.33
22133.43 59.00 314.16 4.13 11.89 778.46 1041.10 1906.17
22955.63 61.84 299.43 4.13 11.89 793.63 1047.97 1856.45
19935.00 64.50 304.16 3.62 9.50 717.57 941.71 1734.65
18306.59 63.00 263.05 3.30 9.80 656.35 896.79 1744.52
14423.35 48.60 202.77 2.76 9.80 510.28 734.91 1303.00
13674.15 50.50 194.11 2.21 6.64 450.98 646.58 1169.36
11292.14 54.33 188.84 2.09 6.29 477.83 666.39 1112.90
11563.33 51.44 211.28 2.16 6.95 464.59 623.32 1202.52
11074.78 47.00 195.22 1.84 6.54 449.72 586.26 1118.00
10689.41 43.38 199.10 1.87 6.29 460.47 617.15 1223.22
11830.20 41.72 200.89 1.92 6.99 516.60 686.86 1388.14
13814.89 48.56 227.19 2.28 7.52 599.31 761.34 1492.52
15005.25 51.50 227.31 2.29 6.97 609.15 741.73 1556.77
13923.43 49.70 195.33 2.05 6.91 609.30 763.62 1580.86
14761.65 47.19 179.55 2.06 6.46 655.49 822.57 1818.01
14936.23 44.28 156.93 2.10 6.43 690.91 867.58 1879.15
15037.41 46.11 163.73 2.46 7.21 743.59 944.85 2070.84
14966.14 44.75 177.61 2.59 7.53 756.80 953.95 2196.55
15588.69 44.44 171.16 2.56 7.55 780.40 970.08 2374.04
17710.20 43.83 167.82 2.47 7.34 840.73 1003.22 2414.66
16352.30 42.10 160.16 2.30 6.99 814.06 972.81 2158.80
17509.13 40.91 156.46 2.17 7.02 847.37 1003.86 2277.26
18634.60 41.33 156.83 2.11 6.78 817.97 991.83 2367.50
17565.03 41.30 158.33 1.96 6.68 764.18 919.43 1969.79
17257.73 40.78 149.21 2.39 5.94 762.81 919.52 1746.51
18206.52 41.94 182.74 2.55 6.39 779.24 918.35 1847.03
20733.07 46.06 219.88 2.72 7.26 788.43 935.59 2047.48
22694.36 46.67 240.43 3.25 8.39 791.25 988.23 2150.94
26237.10 48.83 234.60 3.61 9.12 856.10 1084.72 2373.56
25403.09 57.16 241.84 3.55 9.22 879.70 1168.93 2283.30
26103.86 60.63 274.46 3.84 10.05 884.31 1266.17 2287.32
27439.35 63.88 295.99 3.88 11.17 1003.42 1549.40 2375.81
31619.65 65.00 317.60 4.03 12.04 1059.59 1633.11 2473.45
30590.93 63.50 285.38 3.54 12.07 1209.44 1702.98 2341.48
32347.69 57.82 307.25 3.83 13.14 1309.26 1743.67 2371.48
28571.40 56.06 307.19 3.53 11.82 1302.51 1792.97 2159.60
25519.68 55.40 285.30 3.64 12.34 1385.67 1865.44 2234.47
27398.10 52.79 271.46 3.50 12.30 1358.23 1775.96 2397.75
24056.73 50.68 288.69 3.52 12.30 1248.45 1655.59 2199.24
22526.60 51.98 272.34 3.45 13.10 1170.50 1593.20 2075.22
21868.64 52.34 251.59 3.34 11.96 1053.65 1431.33 1871.42
21291.70 53.19 244.54 3.17 12.08 1133.17 1469.25 1935.32
19386.91 52.18 236.06 3.07 11.63 1167.98 1438.64 1911.15
21547.70 52.31 243.70 2.93 12.05 1281.08 1502.05 1989.23
24293.31 52.06 245.98 3.21 12.21 1391.47 1560.82 2057.79
22985.43 51.29 243.49 3.30 12.21 1340.63 1539.52 2035.93
22114.53 51.30 228.09 3.32 11.56 1282.98 1437.22 2002.68
20295.34 51.89 228.88 3.23 12.04 1231.12 1340.30 1928.01
19255.39 50.83 241.97 3.14 12.04 1203.80 1285.42 1855.93
18546.09 50.36 310.75 3.71 14.32 1223.30 1297.53 1847.75
18675.56 49.25 315.55 3.81 14.32 1122.96 1192.08 1816.32
20771.26 47.73 316.65 3.79 13.16 1054.30 1149.49 2009.85
21233.70 44.61 318.41 3.83 12.84 1068.37 1204.76 1903.96
20713.07 41.50 319.46 3.67 13.11 1104.83 1259.30 1912.40
22880.89 43.67 303.04 3.69 12.88 1194.94 1354.16 2040.43
24598.90 42.75 288.21 3.50 13.20 1246.59 1393.15 2031.41
24211.74 43.41 271.68 3.79 13.45 1234.89 1374.59 2128.69
23302.00 42.28 263.34 4.05 13.46 1207.47 1324.09 1929.15
21589.64 41.41 264.17 3.81 13.73 1112.85 1208.59 1855.60
20781.62 40.61 276.05 3.88 12.90 1086.81 1158.03 1831.01
20267.40 39.94 266.85 3.96 16.49 1099.70 1117.67 1839.01
19563.83 38.02 257.47 3.66 12.90 1010.89 1025.28 1837.62
21638.21 34.99 258.93 3.66 11.54 964.49 1030.63 1896.39
22735.07 34.45 257.50 3.38 11.35 1077.57 1159.01 1846.88
23101.59 34.85 278.15 3.27 9.60 1139.88 1198.72 1884.84
22826.88 35.59 259.78 3.50 8.27 1125.20 1189.59 1866.42
22762.13 34.59 246.11 3.62 8.44 1114.40 1198.15 1974.98
22063.86 35.21 229.98 3.90 8.80 1092.75 1147.24 2036.93
22820.68 35.55 242.80 4.53 8.77 1071.67 1117.21 2034.53
23024.31 34.70 275.61 4.66 9.13 1022.65 1077.57 2007.90
23405.20 32.74 276.38 4.11 9.65 1006.05 1088.02 2027.21
23271.25 28.54 287.91 3.76 10.08 1043.20 1096.85 2058.98
22762.00 28.23 261.65 3.46 9.28 1050.39 1073.17 2128.10
22424.01 28.40 238.55 3.52 8.75 1070.18 1078.15 2310.62
22231.05 30.83 229.16 3.64 8.68 1029.25 1069.75 2326.99
21090.52 34.37 211.17 3.54 7.18 1000.12 1056.50 2294.59
19830.41 35.75 210.72 3.48 7.08 981.20 1044.01 2276.83
20033.48 40.60 215.99 3.28 7.86 973.17 1041.97 2253.23
19829.71 36.95 234.86 3.05 10.31 946.86 1013.93 2175.76
19454.12 35.90 213.02 2.93 9.76 906.00 967.03 2113.05
18233.91 38.19 201.74 2.78 9.88 891.64 946.91 2097.76
17421.91 39.32 202.69 2.81 10.33 874.58 929.45 2028.73
15900.88 38.84 195.93 2.58 10.17 884.98 993.73 2212.73
15803.59 35.69 193.22 2.38 9.86 990.58 1114.58 2281.80
15064.94 36.05 199.84 2.54 10.03 1040.01 1148.13 2082.09
15071.53 36.28 199.22 2.42 10.11 959.12 1022.17 2000.68
15163.78 36.10 173.52 2.26 8.33 962.41 1022.68 1807.64
15453.34 37.06 164.07 2.30 7.87 901.25 966.74 1720.23
15794.61 37.24 165.45 2.25 8.06 882.43 956.06 1724.34
14745.29 35.96 157.80 2.35 7.67 918.06 1002.45 1583.31
14691.69 35.16 163.89 2.40 7.70 947.33 1025.87 1527.79
13808.08 34.69 164.61 2.05 7.48 934.44 1013.36 1520.36
15610.14 34.01 159.28 1.90 7.48 959.26 1017.42 1709.85
16897.60 30.11 164.06 1.83 7.28 985.50 1035.84 1801.69
17032.71 27.82 163.39 1.92 7.36 1023.00 1087.92 1855.37
16706.95 27.95 157.56 1.87 7.19 989.57 1096.71 1869.03
16966.69 27.35 156.70 2.03 7.56 1015.30 1094.21 2026.19
17826.23 25.85 133.71 2.13 6.56 1091.63 1138.14 2183.25
18427.02 25.90 127.90 1.74 6.93 1095.93 1142.49 2279.14
19499.52 24.88 123.25 1.70 6.93 1061.80 1147.40 2292.31
20099.76 21.49 122.56 2.03 6.75 1022.65 1186.92 2311.50
21126.09 18.57 122.55 2.21 6.75 1019.24 1189.28 2566.20
21204.35 19.22 122.85 2.18 6.53 1007.37 1206.21 2664.81
20691.79 22.17 137.15 2.45 7.08 1027.90 1305.62 2714.80
19446.48 25.15 147.36 2.55 7.13 1029.78 1365.44 2845.55
19875.20 24.64 146.43 2.52 6.86 1059.65 1454.83 2776.88
19910.32 23.25 138.41 2.22 6.79 988.39 1400.93 2614.92
20200.33 21.64 146.44 2.44 7.23 1022.25 1433.47 2590.21
19658.84 19.75 157.25 2.57 7.49 1065.82 1403.83 2573.40
20223.48 20.36 174.53 2.91 7.38 1089.97 1406.36 2787.19
20521.00 20.41 139.05 2.57 7.38 1176.27 1470.60 2980.73
20796.62 20.43 138.41 2.40 7.70 1154.77 1429.72 3116.86
20376.09 20.23 133.34 2.61 7.76 1135.25 1463.65 3264.60
19557.52 22.35 138.05 2.62 7.60 1149.70 1517.90 3229.31
19476.37 24.69 147.10 2.40 7.92 1170.75 1559.02 3195.95
20696.91 23.37 156.39 2.57 8.09 1305.45 1694.04 3441.52
21651.55 21.76 172.29 2.66 8.50 1416.24 1683.87 3532.90
21211.94 21.73 180.92 2.46 8.22 1405.27 1608.18 3269.18
21291.10 20.85 180.38 2.31 8.10 1428.22 1599.16 3188.05
20858.83 21.98 192.70 2.36 8.10 1545.82 1648.88 3059.87
20660.52 23.07 193.08 2.41 7.35 1689.80 1739.66 3088.57
19729.80 23.42 196.81 2.42 6.69 1670.64 1689.09 2656.13
19228.77 26.05 211.29 2.54 7.52 1631.14 1740.13 2512.00
18967.13 27.11 191.14 2.44 7.42 1598.09 1747.12 2434.68
19121.48 27.51 188.46 2.88 7.21 1528.79 1652.34 2673.67
19064.86 28.93 181.55 2.88 7.15 1501.88 1564.96 2595.69
19259.58 28.76 188.54 2.81 7.43 1508.86 1602.83 2616.29
20457.75 28.71 188.84 2.88 7.39 1554.13 1645.68 2569.70
21263.95 28.65 177.92 2.77 7.74 1617.80 1689.74 2707.19
21393.40 27.20 164.51 2.66 7.68 1586.00 1660.47 2850.60
20604.30 25.70 159.03 2.92 7.51 1553.88 1636.68 2932.65
19523.90 24.68 158.28 3.01 7.51 1475.67 1559.62 2742.81
19193.20 24.48 174.70 2.91 7.15 1430.44 1471.36 2601.23
17977.85 25.23 163.88 2.72 7.23 1372.04 1418.32 2446.51
16608.99 25.28 149.36 2.69 6.71 1337.73 1225.28 2273.01
16830.62 25.41 146.57 2.77 6.79 1346.92 1177.63 2331.56
16603.39 24.92 153.22 2.93 7.43 1133.59 1217.16 2451.65
16335.48 24.99 157.53 3.09 7.34 1154.55 1220.80 2425.48
17141.05 25.63 165.25 3.06 7.44 1157.73 1207.79 2272.54
17029.18 24.64 178.24 3.05 7.54 1188.53 1255.18 2354.31
16480.30 24.69 172.23 2.95 7.45 1143.09 1224.22 2113.24
15290.91 24.66 170.87 2.63 7.45 1008.15 1066.10 1903.63
14952.80 29.96 179.75 2.87 7.56 893.98 937.33 1903.37
15401.92 33.51 174.95 3.19 7.98 805.26 899.48 1975.32
16837.84 33.09 169.72 3.18 7.75 815.43 916.09 2025.71
17469.92 32.36 170.57 3.05 7.93 822.49 895.97 2177.20
17660.36 31.38 174.18 2.70 8.60 719.48 801.27 2413.91
17951.26 29.98 204.14 2.76 9.81 606.82 726.02 2442.46
18176.59 29.64 203.43 2.95 12.40 766.84 933.51 2440.65
18522.48 29.49 210.75 2.96 12.85 822.59 1010.49 2671.60
19731.96 29.77 217.31 3.32 13.08 842.78 1047.57 2779.85
21920.24 29.86 237.94 3.58 15.16 862.10 1103.76 2705.35
26315.75 28.66 240.81 3.54 16.02 921.83 1225.33 2744.50
27061.00 28.33 229.89 3.76 15.44 946.91 1221.79 2791.94
28328.43 29.75 239.94 3.85 15.62 920.75 1224.27 2829.01
32283.90 30.26 278.45 3.78 17.95 926.25 1257.42 2969.62
32502.55 32.14 238.77 3.80 17.16 959.85 1338.22 2951.85
34020.18 32.34 243.63 4.30 16.02 909.48 1309.07 2947.52
35024.00 32.15 274.88 4.85 15.54 879.08 1218.58 2987.95
34887.30 45.08 269.73 5.34 13.47 868.09 1213.26 3036.02
37722.92 38.48 294.04 6.56 13.65 892.43 1227.00 3359.91
39158.69 31.10 317.44 7.42 14.60 907.98 1196.17 3311.27
PLMMODY PCOBA PGOLD PSILVER PPALLA PPLAT PPROPANE
Molybdenum, 57 Gold, Fixing

Silver, North
to 63% purity Committee of
London American
contained in Cobalt, minimum the London Palladium, LME Platinum, LME
Bullion Spot LPG
roasted 99.80% purity, Bullion Market spot price, spot price,
Market Propane
molybdenum LME spot price, Association, USD/ troy USD/troy
Association, Price/Mont
concentrate, LME USD/ton London 3 PM ounce ounce
USD/troy Belvieu
spot price, fixed price, US$
ounce LST
USD/ton per troy ounce
USD USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly Monthly
7630.00 409.82 5.25 135.41 497.66
7660.00 417.18 5.29 135.44 516.10
8030.00 392.70 5.08 130.28 497.06
8230.00 374.29 5.06 126.96 478.15
8150.00 369.20 5.07 119.64 488.55
8140.00 352.53 4.92 115.46 481.11
9110.00 362.50 4.87 117.09 478.79
11700.00 394.63 5.00 115.41 492.73
12420.00 389.76 4.80 105.07 461.67
13530.00 381.00 4.39 95.49 424.95
12630.00 381.79 4.17 93.59 422.24
13930.00 376.68 4.08 89.08 420.07
15690.00 383.70 4.05 86.77 407.84
14840.00 364.39 3.74 84.39 386.79
14840.00 362.76 3.95 86.42 399.99
14840.00 358.32 3.98 96.38 396.88
14330.00 356.96 4.05 95.30 389.64
13290.00 366.91 4.39 97.15 376.06
12880.00 367.79 4.35 94.49 376.03
13370.00 356.67 3.96 82.77 346.35
14960.00 348.74 4.04 81.95 349.34
17625.00 358.81 4.12 85.28 362.48
24380.00 359.59 4.07 85.24 365.11
30580.00 361.53 3.95 82.38 353.30
30920.00 354.70 4.12 82.94 341.19
28250.00 353.78 4.15 85.42 362.12
28330.00 344.18 4.11 84.46 356.94
27020.00 338.69 4.05 83.31 347.30
26500.00 337.10 4.07 82.84 358.59
24750.00 341.02 4.06 80.64 369.13
21670.00 352.25 3.97 87.02 383.12 0.34
19630.00 342.89 3.82 85.53 359.55 0.35
18781.25 345.01 3.77 90.90 362.14 0.37
15350.00 344.89 3.75 94.69 358.07 0.35
16312.50 335.05 3.77 94.46 356.11 0.33
15875.00 334.81 3.73 106.63 361.97 0.31
15505.00 329.03 3.68 109.74 359.14 0.34
15958.33 329.30 3.66 110.60 359.02 0.33
16125.00 330.10 3.65 106.51 350.46 0.34
15275.00 342.06 3.96 114.20 368.01 0.34
14800.00 366.67 4.46 119.63 385.16 0.33
13687.50 371.81 4.37 127.24 383.02 0.33
12875.00 392.40 5.02 139.62 403.65 0.31
12175.00 378.70 4.84 135.79 391.90 0.31
12333.33 354.40 4.22 121.49 362.46 0.30
12216.67 362.38 4.34 129.65 367.91 0.29
11650.00 374.17 4.53 127.90 374.41 0.28
13400.00 383.30 4.97 124.50 383.17 0.25
20750.00 387.08 5.15 124.25 387.80 0.26
21166.67 382.30 5.25 131.85 394.02 0.29
24416.67 383.88 5.43 133.00 400.28 0.28
24875.00 377.32 5.31 133.52 397.90 0.29
23562.50 381.59 5.42 135.97 398.01 0.30
24375.00 385.74 5.39 137.18 401.09 0.29
23525.00 385.40 5.28 146.19 411.95 0.29
22437.50 380.76 5.19 152.09 412.19 0.30
25500.00 391.93 5.52 152.89 417.28 0.30
27333.33 389.59 5.46 154.59 419.40 0.32
26687.50 384.44 5.19 156.44 412.37 0.34
29250.00 379.40 4.78 153.73 410.85 0.33
30375.00 378.55 4.77 156.13 413.90 0.33
30000.00 376.51 4.72 156.79 413.97 0.32
28437.50 381.66 4.65 162.80 416.89 0.33
27937.50 391.04 5.50 169.37 448.29 0.32
29000.00 385.22 5.54 160.69 437.35 0.33
27850.00 387.49 5.36 158.45 438.53 0.32
27400.00 386.24 5.16 155.40 433.63 0.31
28812.50 383.70 5.39 149.67 425.34 0.31
29045.00 383.22 5.43 143.33 429.65 0.31
29187.50 383.07 5.37 136.67 412.66 0.31
30875.00 385.68 5.32 134.13 413.13 0.31
31675.00 387.56 5.18 131.44 408.71 0.35
31750.00 400.07 5.48 129.50 415.48 0.35
31125.00 404.48 5.65 139.27 420.21 0.39
29350.00 396.33 5.53 138.38 411.19 0.37
28375.00 393.14 5.41 136.50 404.39 0.36
28500.00 391.94 5.37 132.02 401.42 0.35
26062.50 385.27 5.16 129.63 392.25 0.35
22687.50 383.59 5.06 131.84 393.66 0.36
21400.00 387.47 5.13 126.80 400.03 0.38
22150.00 382.96 5.04 121.46 389.86 0.47
21887.50 381.07 4.93 117.43 384.18 0.51
21400.00 378.52 4.83 117.02 381.98 0.58
21400.00 368.98 4.82 117.45 370.70 0.61
21687.50 355.20 4.77 121.09 360.10 0.47
21687.50 346.71 5.07 136.45 365.01 0.39
19925.00 351.81 5.20 148.38 378.90 0.38
22468.75 344.58 4.77 153.47 371.08 0.35
25375.00 343.70 4.76 169.49 387.50 0.35
23406.25 340.48 4.76 201.98 430.76 0.34
22562.50 324.09 4.37 187.55 415.52 0.35
23475.00 324.05 4.50 211.67 424.55 0.37
24525.00 324.48 4.73 190.48 424.73 0.39
23770.00 323.88 5.03 205.02 423.12 0.40
25412.50 305.35 5.08 207.90 392.29 0.36
25650.00 287.62 5.79 197.83 365.42 0.34
24995.00 289.50 5.88 223.74 373.86 0.30
24668.75 297.46 6.83 237.05 386.08 0.30
24958.33 295.95 6.24 262.52 398.99 0.27
24625.00 308.29 6.33 320.25 413.75 0.29
24500.00 298.98 5.56 353.81 388.90 0.27
24250.00 292.54 5.27 286.11 355.43 0.24
22820.00 292.75 5.46 306.43 378.43 0.25
21787.50 284.11 5.16 285.69 369.18 0.24
20837.50 288.98 5.00 284.30 361.15 0.25
17750.00 295.71 5.00 278.38 342.60 0.26
15437.50 293.72 4.97 278.30 347.18 0.25
11468.75 291.68 4.88 299.29 351.79 0.21
10937.50 286.94 5.15 322.39 355.11 0.22
18083.33 287.66 5.53 350.56 364.08 0.22
18525.00 286.21 5.19 352.43 369.93 0.24
16350.00 282.62 5.07 360.01 357.15 0.28
16112.50 276.91 5.27 328.79 356.01 0.28
20581.25 261.31 5.03 336.73 356.78 0.31
20100.00 256.69 5.18 332.70 349.06 0.37
19000.00 256.91 5.27 339.94 350.06 0.41
18350.00 264.31 5.23 361.63 370.93 0.43
15666.67 310.78 5.41 386.93 421.14 0.45
14000.00 293.18 5.16 400.91 434.02 0.44
14200.00 282.95 5.16 427.98 439.13 0.43
14437.50 284.07 5.19 452.62 441.00 0.56
14093.75 299.72 5.25 635.10 519.71 0.60
15225.00 286.92 5.06 664.35 479.33 0.51
16218.75 279.65 5.06 573.10 497.55 0.47
16543.48 276.74 4.99 572.22 525.89 0.51
14977.27 285.73 5.00 645.95 559.73 0.56
13071.43 281.59 4.97 703.52 560.29 0.55
13934.78 274.43 4.88 762.09 577.61 0.58
15029.76 273.53 4.89 728.52 591.90 0.64
16681.82 269.93 4.83 739.86 579.72 0.62
16000.00 266.30 4.68 784.14 593.34 0.61
16000.00 271.45 4.64 918.71 609.50 0.78
13500.00 265.49 4.66 1037.77 620.47 0.77
13900.00 262.09 4.55 971.60 600.93 0.59
14272.73 263.03 4.40 779.41 584.23 0.56
14119.05 260.33 4.37 692.29 594.86 0.55
10908.70 272.09 4.43 655.87 610.70 0.51
10814.29 270.20 4.36 614.10 579.72 0.43
10293.18 267.53 4.25 524.50 530.84 0.39
9681.52 272.09 4.20 454.04 451.70 0.42
9312.50 284.47 4.35 443.30 457.90 0.42
8250.00 282.27 4.40 335.22 431.39 0.40
8250.00 277.18 4.12 329.11 429.89 0.33
7592.86 275.84 4.35 402.71 461.73 0.30
6950.00 281.00 4.51 410.39 472.11 0.29
6950.00 295.29 4.42 374.15 471.15 0.31
6765.48 294.05 4.53 375.05 512.05 0.38
6625.00 302.68 4.57 370.09 539.20 0.41
6684.78 314.49 4.71 356.52 533.85 0.41
6706.25 321.18 4.89 336.15 554.70 0.37
6788.04 313.29 4.92 322.74 526.20 0.37
6613.64 310.28 4.55 323.73 544.84 0.42
6685.71 319.14 4.55 327.38 556.33 0.47
6188.04 316.56 4.40 316.61 580.20 0.48
6185.71 320.44 4.51 285.24 588.10 0.47
6551.14 332.04 4.63 240.45 595.44 0.52
13724.80 356.86 4.81 254.13 627.91 0.61
14426.48 358.97 4.65 253.25 681.70 0.77
16688.64 340.55 4.53 223.81 674.33 0.62
16924.46 328.18 4.49 161.50 624.91 0.50
17937.89 355.68 4.74 167.09 650.37 0.54
19538.03 356.35 4.53 179.52 661.67 0.56
19581.40 351.02 4.80 173.43 681.52 0.53
19234.44 359.77 4.99 182.12 692.19 0.55
18828.78 378.95 5.17 210.91 705.25 0.52
19552.10 378.92 5.00 201.11 732.48 0.55
25581.51 389.91 5.18 196.75 760.38 0.55
34005.51 406.95 5.62 198.55 807.87 0.63
49222.59 413.79 6.32 215.94 849.93 0.75
49818.73 404.88 6.44 235.44 846.33 0.70
50171.15 406.67 7.23 269.66 899.76 0.58
48601.61 403.26 7.06 296.93 880.64 0.61
46839.23 383.78 5.85 246.40 809.83 0.68
46214.59 392.37 5.86 228.82 807.55 0.67
45381.65 398.09 6.31 219.94 809.52 0.74
43829.22 400.51 6.66 215.10 848.68 0.84
42959.85 405.28 6.39 211.35 847.89 0.80
40463.89 420.46 7.10 218.14 841.43 0.91
31063.64 439.38 7.49 213.70 854.41 0.86
32403.36 442.08 7.10 190.24 848.24 0.77
34645.42 424.03 6.61 185.93 859.07 0.74
33487.84 423.35 7.03 182.03 864.33 0.76
30406.81 434.32 7.26 197.40 866.83 0.88
32460.45 429.23 7.12 198.81 864.86 0.85
29070.72 421.87 7.02 189.64 866.23 0.80
26714.33 430.66 7.31 186.55 880.09 0.82
25135.32 424.48 7.01 184.40 873.67 0.85
29046.21 437.93 7.04 186.48 898.43 0.94
29206.51 456.05 7.15 188.93 914.64 1.13
25262.83 469.90 7.67 207.69 931.00 1.14
25066.68 476.67 7.87 245.30 962.61 1.00
26867.50 510.10 8.64 263.75 976.59 1.06
25742.30 549.86 9.15 272.75 1026.05 0.99
23816.45 555.00 9.53 289.08 1041.50 0.92
25487.89 557.09 10.38 310.17 1041.09 0.93
28037.83 610.65 12.61 351.90 1098.75 1.02
28344.52 675.39 13.45 368.26 1260.83 1.04
26557.02 596.15 10.80 316.07 1188.55 1.10
26079.91 633.71 11.23 317.82 1228.83 1.17
31604.26 632.59 12.18 330.04 1233.52 1.14
35804.25 598.19 11.68 322.98 1183.60 1.01
34671.08 585.78 11.56 312.89 1082.45 0.94
35271.36 627.83 12.93 324.25 1183.00 0.95
52650.76 629.79 13.36 325.95 1121.19 0.97
47696.25 631.17 12.84 336.48 1146.65 0.89
48680.27 664.75 13.91 341.81 1204.55 0.98
55929.12 654.90 13.18 350.06 1218.77 1.04
57833.44 679.37 13.74 366.86 1275.81 1.11
54685.37 666.86 13.15 367.46 1300.65 1.15
52152.01 655.49 13.14 368.67 1286.24 1.14
49984.32 665.30 12.91 366.20 1303.02 1.19
46381.59 665.41 12.36 342.10 1263.61 1.19
52218.59 712.65 12.83 334.59 1307.65 1.30
54467.58 754.60 13.67 365.63 1410.70 1.43
59468.67 806.25 14.70 362.70 1448.73 1.56
72600.81 803.20 14.30 351.81 1492.90 1.53
83037.81 889.60 15.96 373.80 1583.30 1.51
91011.23 922.30 17.57 468.88 1999.67 1.41
95022.92 968.43 19.51 483.14 2025.19 1.47
92483.82 909.70 17.50 445.86 1988.41 1.59
88923.57 888.66 17.05 434.93 2052.45 1.70
84657.57 889.49 16.97 449.57 2039.24 1.81
74009.38 939.77 18.03 426.30 1904.43 1.88
50482.28 839.03 14.69 314.24 1485.55 1.64
58288.82 829.93 12.37 247.91 1223.18 1.54
62763.44 806.62 10.44 190.74 912.57 1.03
41394.17 760.86 9.87 207.43 840.30 0.73
27996.06 816.09 10.29 175.63 839.70 0.62
30717.55 858.69 11.29 187.45 947.41 0.73
30601.63 943.16 13.41 205.70 1033.25 0.66
26494.92 924.27 13.12 202.34 1081.77 0.65
29165.11 890.20 12.51 226.73 1165.45 0.64
29794.95 928.64 14.03 229.14 1128.67 0.70
27447.08 945.67 14.65 245.48 1217.86 0.85
31916.30 934.23 13.36 248.63 1162.26 0.75
35064.37 949.38 14.35 276.60 1244.57 0.90
35726.74 996.59 16.39 293.32 1288.70 0.95
32312.21 1043.16 17.24 322.07 1332.77 1.01
37960.59 1127.04 17.82 351.81 1400.62 1.07
37856.05 1134.72 17.67 370.96 1437.48 1.19
40702.42 1117.96 17.79 432.14 1557.90 1.32
41508.01 1095.41 15.87 425.75 1520.35 1.29
37414.14 1113.34 17.11 461.46 1599.43 1.14
42039.98 1148.69 18.10 529.41 1710.50 1.14
36637.50 40474.35 1205.43 18.42 490.76 1624.86 1.08
32144.50 38947.73 1232.92 18.45 462.14 1553.23 1.04
31220.45 38062.50 1192.97 17.96 455.80 1525.59 1.01
33895.48 38464.76 1215.81 18.36 488.61 1540.59 1.07
33943.18 41186.36 1270.98 20.55 538.36 1591.75 1.13
32882.14 38897.62 1342.02 23.39 591.57 1688.69 1.23
33562.73 37104.77 1369.89 26.54 683.59 1692.77 1.25
34754.05 37616.67 1390.55 29.35 755.09 1711.39 1.30
37058.50 39212.50 1356.40 28.40 793.29 1785.43 1.35
38044.75 39777.75 1372.73 30.78 821.35 1825.90 1.39
36733.91 38264.13 1424.01 35.81 762.00 1770.17 1.40
37226.39 37023.61 1473.81 41.97 770.21 1797.90 1.45
36715.00 38157.50 1510.44 36.75 738.95 1786.55 1.52
34995.45 36019.32 1528.66 35.80 770.25 1768.50 1.52
32240.48 35113.10 1572.81 37.92 788.74 1759.76 1.53
32592.73 35931.36 1755.81 40.30 762.98 1804.70 1.53
31636.36 34529.55 1771.85 38.15 708.95 1748.11 1.56
28857.14 30607.19 1665.21 31.97 616.45 1535.19 1.47
29768.18 28690.91 1738.98 33.08 628.23 1596.98 1.46
29425.00 30808.75 1652.31 30.41 640.84 1454.59 1.39
30537.62 33006.67 1656.12 30.77 657.82 1499.32 1.29
31909.52 31772.62 1742.62 34.14 703.05 1657.76 1.22
31250.00 31142.73 1673.77 32.95 684.36 1655.41 1.26
31098.58 30795.66 1650.07 31.55 653.62 1585.81 1.19
30106.82 30516.82 1585.50 28.67 620.00 1470.70 0.95
28941.68 28831.91 1596.70 28.05 612.52 1443.86 0.79
27075.68 28394.08 1593.91 27.43 579.55 1425.82 0.88
25379.86 29050.36 1626.03 28.70 601.98 1453.26 0.90
23800.00 29221.25 1744.45 33.61 657.85 1623.65 0.91
23960.87 26896.74 1747.01 33.19 633.37 1635.83 0.96
24365.91 23563.41 1721.14 32.77 636.50 1576.36 0.89
25144.63 23976.00 1688.53 31.96 689.62 1579.90 0.80
25631.00 25518.09 1670.95 31.11 712.22 1638.89 0.84
24501.20 25441.33 1627.59 30.33 751.93 1674.55 0.86
24059.60 25316.98 1592.86 28.80 757.29 1582.95 0.89
24021.43 26209.45 1485.08 25.20 706.09 1493.07 0.94
24135.43 27984.38 1413.50 23.01 719.43 1475.17 0.93
23474.95 30047.54 1342.36 21.11 713.53 1430.23 0.86
20896.13 29290.04 1286.72 19.71 718.02 1401.48 0.92
20236.52 26803.43 1347.10 21.84 741.09 1496.09 1.06
20717.48 28680.43 1348.80 22.56 709.14 1456.86 1.11
20576.09 27037.96 1316.18 21.92 724.61 1413.48 1.13
20838.10 26172.48 1275.82 20.76 733.36 1420.10 1.18
20990.00 26587.78 1225.40 19.61 716.95 1355.00 1.27
21781.82 28134.57 1244.80 19.91 733.35 1420.30 1.39
22333.75 31081.85 1300.98 20.83 728.55 1410.50 1.43
22452.38 30699.43 1336.08 20.74 773.07 1451.62 1.07
26650.00 29771.85 1299.00 19.71 793.11 1432.00 1.10
30635.00 29993.23 1287.53 19.36 821.14 1456.20 1.04
32016.67 30458.60 1279.10 19.78 832.24 1452.76 1.05
28672.17 31697.20 1310.97 20.92 871.70 1492.65 1.04
28660.00 32341.56 1295.99 19.80 876.14 1446.33 1.02
26506.82 32350.74 1238.82 18.49 841.77 1362.36 1.06
20692.43 31142.42 1222.49 17.19 778.26 1259.76 0.94
20551.00 30752.14 1176.30 15.97 780.75 1208.85 0.81
19856.52 30945.21 1202.29 16.24 806.65 1212.35 0.56
20057.86 30749.48 1251.85 17.10 785.55 1241.77 0.48
17274.65 29155.38 1227.19 16.84 786.25 1197.60 0.57
17496.95 27568.78 1178.63 16.22 786.32 1138.64 0.54
17009.55 28827.28 1197.91 16.32 767.18 1150.45 0.55
17056.68 30066.58 1199.05 16.80 783.05 1139.81 0.47
15272.55 30650.39 1181.50 16.10 726.77 1088.77 0.39
12642.52 31579.87 1130.04 15.07 642.57 1012.43 0.41
12984.70 29243.95 1117.48 14.94 594.33 984.10 0.37
12363.82 27714.31 1124.53 14.72 608.50 965.36 0.45
10424.23 27499.05 1159.25 15.71 691.50 976.91 0.45
10536.05 24413.70 1085.70 14.51 574.05 883.52 0.43
11162.86 23951.18 1068.25 14.05 552.22 859.91 0.39
11597.75 23134.60 1097.38 14.02 502.52 854.76 0.34
11686.43 22275.88 1199.91 15.07 505.19 920.24 0.38
11757.29 22982.52 1246.34 15.42 568.22 967.43 0.45
12220.24 23000.50 1242.26 16.26 574.33 994.19 0.46
14505.10 23413.63 1259.40 16.89 578.14 1032.86 0.52
15675.14 23692.73 1276.40 17.18 553.09 984.14 0.51
15063.95 25085.52 1337.33 19.93 646.05 1086.48 0.48
15623.09 26296.59 1341.09 19.64 699.57 1121.74 0.45
15399.00 26625.00 1326.03 19.28 682.59 1045.95 0.50
14937.38 28205.67 1266.57 17.74 648.52 959.14 0.58
14852.77 29258.41 1235.98 17.42 697.41 953.27 0.54
14876.85 31589.38 1151.40 16.38 702.16 917.50 0.64
14891.81 34720.38 1192.62 16.81 744.82 968.41 0.76
14899.05 43005.00 1234.36 17.87 775.55 1007.35 0.77
14899.48 52765.22 1231.09 17.59 776.30 962.26 0.62
14896.44 55305.56 1265.63 18.06 800.60 961.40 0.65
16544.81 54941.94 1245.00 16.76 793.26 931.78 0.64
16594.91 57449.45 1260.26 16.95 864.64 930.73 0.59
15667.48 58548.90 1236.22 16.14 856.00 918.38 0.66
15638.32 58465.14 1282.32 16.91 913.00 972.48 0.76
15635.86 60128.50 1314.98 17.45 934.90 966.14 0.89
15635.27 59905.86 1279.51 16.94 959.36 921.00 0.94
15638.32 62118.05 1282.28 17.01 999.80 934.00 0.98
15637.00 72632.05 1261.26 16.16 1021.81 906.86 0.95
15635.55 77293.52 1331.67 17.17 1092.78 987.89 0.94
15630.40 80792.60 1331.53 16.66 1022.45 988.25 0.83
19504.62 87614.90 1324.66 16.47 986.55 953.73 0.78
24875.25 90782.50 1334.74 16.61 970.52 924.10 0.81
24876.24 90250.00 1303.03 16.47 979.09 904.30 0.92
24882.33 81188.10 1281.57 16.52 985.05 884.90 0.88
24884.36 70647.73 1238.53 15.71 931.14 832.11 0.94
24895.32 63302.30 1201.25 15.01 918.61 804.59 0.97
24892.75 62210.33 1198.47 14.26 1012.95 803.98 1.06
24883.96 60626.78 1215.39 14.58 1083.74 829.87 0.96
24884.82 54962.93 1220.95 14.37 1141.20 846.14 0.75
24886.63 55263.16 1247.92 14.70 1246.86 790.90 0.68
24881.36 40704.55 1291.75 15.59 1328.35 806.22 0.67
24883.95 32100.00 1320.07 15.81 1446.63 817.95 0.67
26778.44 31333.33 1300.90 15.32 1530.71 842.81 0.67
26786.16 33500.00 1286.45 15.04 1389.82 886.64 0.64
26990.88 34166.67 1283.95 14.63 1331.43 831.83 0.58
27083.79 28809.00 1359.04 15.00 1443.85 808.20 0.45
25870.77 27340.33 1412.98 15.75 1545.39 843.61 0.49
26235.01 30136.57 1498.80 17.14 1453.73 858.77 0.40
26140.53 35720.43 1511.31 18.17 1601.10 943.90 0.45
24476.10 35263.09 1494.80 17.62 1728.26 897.26 0.47
19679.93 35510.17 1470.02 17.18 1767.76 901.24 0.53
20303.47 33547.46 1476.04 17.11 1900.59 925.23 0.50
21302.67 32213.02 1560.67 17.97 2226.65 986.65 0.43
23154.05 33542.08 1597.10 17.92 2524.70 961.10 0.40
20082.11 31119.05 1591.93 14.92 2108.91 759.00 0.29
18173.81 29565.00 1682.93 15.03 2081.59 752.55 0.33
19632.74 29562.59 1716.38 16.23 1898.24 793.71 0.42
18057.86 29074.34 1732.22 17.72 1920.55 820.77 0.50
15964.34 28517.02 1843.31 20.41 2040.39 862.17 0.49
16699.49 32914.88 1968.03 26.91 2170.05 940.24 0.51
18258.28 33482.10 1922.21 25.89 2299.64 907.18 0.49
18836.50 33227.88 1900.28 24.25 2345.18 876.27 0.53
19868.90 32238.88 1863.49 24.04 2353.24 913.76 0.55
20256.28 31882.29 1855.96 24.89 2342.96 1025.52 0.65
22438.65 37883.78 1866.99 25.90 2376.38 1089.86 0.88
25669.52 47516.45 1808.18 27.35 2345.95 1206.70 0.91
26593.50 52414.67 1718.23 25.61 2480.26 1181.00 0.92
24533.04 49020.70 1761.68 25.64 2769.86 1208.14 0.82
28057.13 44214.85 1855.56 27.47 2873.10 1212.10 0.83
38750.30 44149.36 1834.57 26.98 2721.23 1124.00 0.97
40744.43 51649.02 1807.09 25.75 2733.64 1087.05 1.09
41846.89 51640.50 1783.97 24.02 2539.09 1007.50 1.12
43578.37 51797.91 1777.25 23.31 2112.18 975.18 1.29
41836.39 54779.29 1776.85 23.30 2008.86 1017.10 1.44
41931.92 60412.50 1820.23 24.20 2006.77 1035.77 1.26
PUREA PPOTASH PDAP PTOMATO PMILK PCHANA PAPPLE
Potassium
Monthly
Chloride USDA Class Monthly
average
(Muriate of US Gulf NOLA 3 (formerly average
consumer
US Gulf NOLA Potash) DAP Export known as consumer
prices in MCX India
Urea Granular Standard Spot Price per Basic prices in
metropolita Chana Spot,
Spot Price, Grade: FOB MT, Formula) metropolita
n France - INR/100 Kgs
USD/ST Vancouver USD/metric Milk Spot n France -
Tomatoes
Spot Price, tonne Price, Apples (1
(1 Kg),
USD/metric USD/cwt Kg), EUR
EUR
tonne
USD USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly Monthly
124.06 97.50 148.00
125.60 97.50 145.80
122.50 97.50 160.91
120.48 97.50 175.62
118.78 96.00 168.74
118.24 96.00 174.33
123.09 96.00 178.09
136.83 96.00 177.26
149.25 96.00 182.00
160.74 102.50 189.48
157.64 102.50 189.64
156.25 102.50 184.25
155.79 102.50 180.89
152.65 102.50 185.10
152.71 104.50 184.81
149.41 108.75 180.45
142.96 111.00 178.04
135.00 111.00 179.75
130.00 111.00 185.78
135.68 111.00 176.45
135.67 111.00 169.90
138.65 111.00 168.87
133.67 111.00 154.67
131.00 111.00 157.25
131.75 111.00 166.50
131.00 111.00 164.75
130.18 112.13 158.00
138.68 112.50 152.14
150.24 112.50 151.05
149.27 112.50 144.64
139.61 112.50 138.83
133.19 112.50 138.76
131.27 112.50 137.23
130.45 112.50 136.68
130.81 112.50 135.29
132.00 110.75 136.00
133.00 109.00 134.00
137.50 109.00 128.25
145.87 109.00 116.13
150.45 108.25 114.50
151.43 107.50 121.90
146.18 107.50 122.91
135.64 107.50 119.36 11.66
125.05 107.50 124.05 11.43
119.36 107.50 130.00 11.61
117.76 105.83 138.86 11.54
121.82 105.00 150.18 11.73
126.11 105.46 159.78 11.57
131.10 106.50 161.67 11.50
135.35 105.50 160.75 11.66
141.78 103.50 170.09 11.84
144.48 103.50 175.62 11.69
139.55 103.50 169.91 11.41
129.86 103.50 172.23 11.19
127.29 103.50 175.14 11.40
130.70 103.50 176.00 11.27
152.23 105.33 178.50 11.45
177.38 109.00 182.14 11.34
184.18 109.83 180.73 11.35
189.00 111.50 188.18 11.31
205.05 111.50 207.50 11.24
211.00 115.50 218.80 11.36
215.17 117.50 221.04 11.21
215.00 117.50 210.00 11.27
203.00 118.50 199.52 11.16
180.05 119.00 192.09 11.22
158.57 119.00 201.76 11.71
167.78 119.00 207.74 11.51
193.86 119.00 219.29 11.70
212.45 119.00 234.91 11.81
220.50 119.75 249.27 11.90
224.69 117.83 250.19 12.39
216.52 116.50 242.87 12.22
208.33 116.67 244.00 12.36
202.86 117.00 226.90 12.71
193.05 117.00 213.18 13.48
164.48 117.00 203.04 14.28
152.50 117.00 211.50 15.52
174.13 117.00 215.65 17.64
185.00 117.00 214.71 18.08
179.90 117.00 205.05 18.78
179.65 117.00 203.91 16.01
194.52 117.00 215.67 12.90
193.75 117.00 216.00 12.35
187.00 116.84 209.75 12.94
179.00 116.50 205.50 13.74
169.10 116.50 198.19 13.88
172.77 116.50 197.14 12.82
167.18 116.50 205.05 11.93
146.67 116.50 203.33 11.97
130.00 116.50 200.17 11.59
125.24 116.50 200.29 12.17
115.18 116.50 200.36 12.59
114.61 116.50 200.74 12.81
110.50 116.50 204.00 12.64
104.75 116.50 201.50 12.93
102.25 116.50 198.00 2.40 13.19 1.77
110.00 116.50 192.50 2.21 13.26 1.72
125.36 116.50 196.09 2.57 12.81 1.76
140.32 116.50 204.09 2.77 12.26 1.81
147.86 116.50 206.00 2.69 11.21 1.98
139.50 116.50 209.95 2.31 12.75 2.05
128.52 116.50 211.57 1.86 14.35 2.05
118.71 116.50 210.52 1.82 15.28 2.16
110.05 116.50 211.00 1.89 15.19 2.08
102.55 117.14 209.41 2.45 15.91 1.96
91.90 118.50 207.14 2.81 16.60 1.90
85.26 118.50 203.95 2.68 17.16 1.89
85.50 118.50 203.00 2.87 15.82 1.93
97.00 118.50 202.50 2.35 12.19 1.88
102.26 120.24 198.91 2.25 11.18 1.85
101.73 122.50 195.23 2.52 11.59 1.92
96.67 122.50 191.67 2.48 11.33 1.98
87.95 122.50 187.55 2.16 11.59 2.03
84.09 122.50 183.82 1.86 13.41 2.03
85.36 122.50 177.86 1.62 15.90 2.10
90.68 122.50 166.59 1.90 15.87 1.79
97.71 122.50 156.76 2.48 12.56 1.63
101.82 122.50 148.05 2.30 10.59 1.59
106.94 122.50 147.67 2.22 9.81 1.56
117.62 122.50 152.00 2.27 10.00 1.59
141.43 122.50 151.19 2.26 9.70 1.53
145.00 122.50 150.57 2.60 9.59 1.56
140.50 122.50 148.00 3.08 9.50 1.62
131.78 122.50 147.22 2.53 9.43 1.64
148.36 122.50 146.09 1.94 9.54 1.77
161.24 122.50 156.10 1.87 10.42 1.91
150.91 122.50 169.57 1.83 10.18 1.93
145.86 122.50 171.05 1.87 10.71 1.60
148.64 122.50 163.36 2.11 9.99 1.45
149.36 122.50 160.09 2.29 8.70 1.41
154.00 122.50 158.06 2.42 9.28 1.45
199.96 122.50 159.70 2.27 9.69 1.57
201.75 122.50 166.40 1.98 10.22 1.58
194.59 119.50 166.77 2.15 11.33 1.61
176.43 117.50 157.14 2.28 11.96 1.59
135.65 117.50 145.09 2.28 13.53 1.73
102.38 117.50 137.29 1.89 14.93 1.72
106.86 117.50 142.77 1.68 15.26 1.79
104.74 117.50 142.35 1.62 15.48 1.95
108.00 117.50 138.00 1.66 15.78 1.96
115.04 117.50 140.30 2.17 14.37 1.75
109.05 115.00 149.00 2.04 11.42 1.67
108.33 115.00 151.00 2.00 11.72 1.64
104.26 115.00 155.47 2.50 11.83 1.68
100.55 115.00 156.90 2.50 11.69 1.66
99.90 116.00 156.81 3.21 10.68 1.72
100.00 113.75 154.36 3.53 10.84 1.81
109.13 112.50 152.78 2.90 10.84 1.98
125.50 112.50 162.75 2.15 10.31 2.16
121.65 112.50 169.96 2.27 9.35 2.33
125.32 112.50 173.00 2.17 9.54 2.38
124.71 112.50 166.90 2.19 9.85 2.20
123.65 112.50 158.78 2.86 10.60 1.93
127.48 112.50 152.52 2.62 9.81 1.90
129.00 112.50 152.50 2.48 9.81 1.91
146.75 112.50 154.75 2.47 10.71 2.04
163.75 112.50 168.25 2.67 10.66 2.10
193.57 112.50 188.95 3.00 10.03 2.18
176.82 112.50 194.91 3.39 10.31 2.25
165.00 112.50 184.73 2.84 10.68 2.42
163.90 112.50 175.43 3.01 10.73 2.67
169.48 112.50 183.26 2.67 12.59 2.66
165.48 112.50 183.62 2.59 15.00 2.58
177.50 112.50 183.00 3.58 15.58 2.48
181.74 112.50 175.39 4.36 15.74 2.53
195.00 114.38 177.25 3.05 14.71 2.47
194.50 120.00 198.75 2.94 12.57 2.57
194.25 120.00 213.75 3.10 12.75 2.77
187.50 120.00 223.75 2.82 12.99 2.74
176.04 120.00 222.39 3.40 15.30 2.78
171.86 120.00 215.23 3.35 20.99 2.79
169.14 120.00 206.90 2.98 22.48 2.79
184.64 120.00 214.32 2.62 19.80 2.92
207.77 120.00 224.32 2.20 16.42 2.99
222.50 120.00 225.95 1.81 15.49 3.20
225.00 120.00 228.00 2.13 16.01 3.07
243.81 122.50 234.19 2.64 15.55 2.60
244.86 144.69 240.00 2.94 16.19 2.56
235.17 147.50 238.61 3.74 18.00 2.73
223.86 147.50 231.67 3.96 15.41 2.76
231.95 147.50 229.90 4.05 16.15 2.64
251.30 147.50 226.43 4.10 15.56 2.72
264.76 147.50 225.43 3.89 16.00 2.71
269.73 150.00 232.68 4.25 15.07 2.81
263.68 157.50 248.59 3.09 15.33 2.73
254.29 158.13 260.33 2.69 15.87 2.66
256.43 162.50 264.65 2.48 15.09 2.64
269.18 170.00 265.36 2.59 15.70 2.62
278.57 170.00 267.86 2.51 15.81 42.12 2.26
275.45 170.00 266.36 2.66 14.88 44.64 2.24
265.29 170.00 265.00 2.42 14.75 43.32 2.25
260.45 170.00 263.91 2.67 14.72 44.77 2.29
242.70 170.00 261.45 2.78 13.58 43.51 2.34
236.13 173.33 258.26 2.95 12.35 43.68 2.35
237.25 180.00 259.50 3.54 12.03 47.86 2.45
227.17 180.00 270.48 4.04 11.92 53.34 2.73
201.36 172.00 271.32 3.20 12.54 51.43 2.91
210.14 173.75 263.95 3.11 12.64 50.09 2.97
224.96 175.00 263.22 2.71 12.71 55.25 3.15
227.76 175.00 263.00 3.37 12.63 66.34 3.12
210.64 175.00 259.55 3.28 12.82 69.82 2.75
236.27 175.00 256.27 2.95 13.76 65.90 2.68
264.56 175.00 256.38 2.97 13.62 62.15 2.84
315.48 175.00 262.04 3.67 14.06 57.44 2.78
336.95 175.00 313.40 3.59 14.64 55.14 2.76
365.91 176.88 406.36 3.62 15.20 52.44 2.80
362.14 177.50 435.71 4.69 15.98 54.91 2.92
331.52 180.00 433.35 3.98 18.61 53.80 3.09
316.90 196.88 433.48 3.14 20.12 54.72 3.19
318.18 203.13 440.00 3.34 21.21 58.09 3.35
314.13 212.50 434.78 3.09 19.99 56.87 3.45
337.75 212.50 433.00 3.13 20.22 57.17 3.27
358.57 220.00 445.43 3.97 18.76 60.51 3.05
403.77 232.50 499.55 3.88 19.16 59.58 3.05
438.33 240.00 572.33 3.93 20.39 55.84 3.15
428.16 273.00 690.26 3.93 19.53 55.87 3.13
398.57 385.00 790.95 3.47 17.20 63.86 3.17
370.00 445.00 1007.43 3.94 18.02 67.75 3.30
415.23 477.63 1208.77 4.26 16.90 62.63 3.46
615.68 518.30 1240.73 4.50 18.13 57.09 3.63
670.95 537.50 1205.00 4.07 20.17 56.26 3.85
774.35 560.00 1206.22 4.02 18.35 59.22 4.11
789.29 640.00 1218.43 3.39 17.39 59.20 4.17
739.09 705.00 1216.14 3.15 16.42 54.38 3.76
481.09 762.50 1084.57 3.82 16.80 47.34 3.09
296.25 765.00 780.00 3.18 15.46 45.95 2.79
220.00 772.50 461.25 3.31 15.22 45.31 2.76
268.50 853.13 367.50 3.71 10.92 43.89 3.04
304.25 872.50 360.75 3.06 9.34 44.78 2.77
299.55 870.00 380.00 3.17 10.36 41.75 2.69
283.09 745.00 349.82 4.18 10.76 44.72 2.87
241.52 717.50 328.76 4.08 9.82 45.46 2.92
243.18 717.50 279.09 3.60 9.90 44.92 3.21
263.70 655.50 292.83 3.21 10.01 48.56 3.28
289.29 432.50 316.43 2.75 11.14 48.46 3.33
272.50 432.50 318.45 2.95 11.95 47.61 3.06
257.50 435.00 312.00 3.61 12.79 49.98 2.85
271.43 435.00 293.33 3.47 14.03 53.83 2.92
317.37 399.00 346.58 3.53 14.70 52.74 3.00
320.75 354.38 411.00 3.87 14.39 51.02 2.88
321.50 335.00 486.25 3.97 14.27 47.95 2.78
316.61 312.50 496.09 4.68 13.07 48.04 2.74
299.68 314.38 467.73 5.12 12.88 49.53 2.82
277.05 315.00 469.29 4.55 13.31 46.66 2.86
248.68 319.00 451.82 3.37 13.54 45.59 2.88
267.77 320.00 461.36 3.60 13.73 47.78 3.01
301.14 345.00 491.77 3.35 15.07 48.48 3.27
331.14 337.50 513.45 3.37 16.17 49.03 3.13
351.43 335.00 575.24 3.71 16.80 52.69 3.01
380.23 340.63 595.45 4.06 15.71 54.14 3.06
377.50 354.00 600.00 4.01 13.90 54.14 2.93
383.71 367.50 600.00 3.62 13.43 56.23 2.99
381.35 375.00 604.50 3.85 16.38 57.80 3.06
363.13 380.00 619.13 4.00 19.21 54.52 3.13
338.71 413.75 608.33 4.39 16.71 50.38 3.24
390.68 418.33 615.91 4.35 16.48 51.96 3.48
476.14 436.00 617.05 3.75 18.89 56.52 3.55
488.57 461.25 647.14 3.42 21.07 63.93 3.66
488.04 482.50 658.91 2.87 21.51 66.77 3.58
511.14 470.00 652.05 3.12 19.02 72.38 3.35
484.76 470.00 633.57 3.28 17.91 66.76 2.83
476.36 474.00 630.00 3.62 18.91 67.86 2.93
420.88 475.00 603.53 3.42 18.58 62.37 2.98
405.68 476.25 548.45 3.58 17.12 64.77 2.83
418.57 483.00 522.76 3.76 16.23 72.48 2.84
542.95 480.00 517.09 4.11 15.54 71.01 2.96
695.95 468.75 517.48 4.34 15.72 68.89 3.01
695.00 457.50 557.00 3.99 15.24 77.10 3.04
521.67 457.50 567.00 3.71 15.61 75.86 3.03
453.64 462.50 569.55 3.51 16.53 85.04 3.27
448.04 467.50 568.48 3.53 17.79 87.97 3.36
434.75 464.25 570.00 3.27 18.89 85.04 3.35
436.65 440.20 554.57 3.69 20.87 86.36 3.24
405.32 425.00 530.68 3.58 20.85 82.75 3.31
408.33 425.00 501.33 3.53 18.78 75.27 3.40
414.11 395.00 493.95 3.69 18.04 73.06 3.41
430.25 387.50 482.95 3.78 17.20 66.38 3.56
407.95 390.00 497.43 3.86 16.97 63.11 3.45
391.73 391.50 516.91 4.42 17.52 64.41 3.51
342.04 393.00 490.57 4.47 18.55 61.09 3.67
333.00 392.50 481.00 3.61 18.08 55.14 3.87
322.39 392.90 466.52 3.48 17.42 50.22 4.12
312.95 393.25 454.32 3.40 17.98 48.29 4.49
297.62 389.50 408.57 3.07 18.10 49.20 4.29
295.00 358.70 371.65 3.14 18.24 50.55 3.54
314.29 334.00 357.24 3.51 18.81 49.28 3.33
336.25 332.00 362.50 3.63 19.02 47.73 3.33
391.50 323.00 433.75 4.05 20.65 47.53 3.32
420.00 309.50 481.25 3.85 22.93 46.99 3.23
421.19 309.50 500.00 4.37 23.12 52.73 3.26
410.00 287.00 495.23 4.75 24.03 50.72 3.34
357.05 287.00 449.55 3.81 22.66 49.61 3.41
357.14 287.00 457.62 3.73 21.44 46.63 3.43
387.39 287.00 496.91 3.50 21.44 47.05 3.47
359.29 287.00 510.76 2.89 22.02 47.87 3.41
353.86 287.00 493.64 3.51 24.20 47.67 3.21
320.22 290.70 476.74 3.64 24.01 48.01 2.77
314.75 305.50 460.00 3.63 22.01 50.13 2.75
321.00 305.63 460.00 3.58 18.05 51.08 2.82
340.25 305.20 483.00 3.58 15.99 55.34 2.72
321.50 305.00 485.00 3.49 15.72 56.32 2.54
300.45 305.00 481.82 3.37 15.50 57.34 2.55
291.73 307.00 469.55 3.70 15.76 63.76 2.54
343.90 307.00 468.33 3.68 16.26 72.24 2.74
364.09 307.00 474.55 3.25 16.68 70.67 2.78
315.87 305.00 470.65 3.02 16.28 71.58 2.95
286.19 303.00 464.90 2.75 16.40 71.93 3.11
273.41 300.00 462.18 3.47 15.94 72.54 3.06
256.59 300.00 450.86 3.56 15.61 79.46 2.74
246.52 296.00 428.10 3.26 15.40 79.61 2.64
231.22 295.00 408.91 2.83 14.50 75.60 2.54
210.24 290.00 399.64 2.93 13.69 71.11 2.55
245.48 282.00 371.90 2.93 13.82 67.27 2.54
264.26 277.00 360.00 3.15 13.79 69.39 2.57
243.90 269.00 360.00 3.46 13.70 79.98 2.68
204.09 264.00 352.73 3.15 12.87 88.91 2.87
181.50 256.00 347.05 2.50 13.39 104.42 2.88
173.90 228.00 341.43 2.86 15.24 126.07 3.01
192.17 220.00 340.00 3.03 16.81 113.30 3.14
185.91 215.00 339.77 3.17 16.51 132.70 3.07
201.33 216.00 334.52 3.04 14.93 157.41 2.86
225.73 215.00 325.00 3.24 16.65 148.14 2.74
232.12 215.00 320.59 3.17 17.24 140.14 2.62
249.77 215.00 331.14 3.62 16.83 99.09 2.57
240.25 214.00 364.25 3.92 16.86 82.65 2.59
209.13 214.00 375.00 3.33 15.81 81.81 2.61
192.25 214.00 367.50 3.73 15.26 87.61 2.65
170.61 209.00 356.09 3.45 15.54 86.61 2.79
166.64 209.00 350.45 2.86 16.28 81.72 2.96
176.52 211.00 344.00 2.96 15.58 81.32 3.16
200.35 216.00 338.22 2.83 16.39 88.42 3.41
238.10 215.50 338.90 3.01 16.29 93.96 3.33
247.50 215.50 345.23 3.36 16.67 82.84 3.07
233.41 215.50 370.68 3.40 16.60 77.39 3.04
244.06 215.50 385.00 3.77 15.47 69.77 3.12
246.52 215.50 395.00 3.96 14.04 64.65 3.01
256.70 215.50 407.00 3.75 13.54 63.59 3.17
249.36 215.50 413.64 3.58 14.21 58.46 3.18
227.25 215.50 411.00 3.59 14.44 57.30 3.29
227.37 215.50 407.89 3.57 15.20 55.49 3.37
250.00 215.50 414.52 2.68 15.33 54.46 3.44
253.64 215.50 427.64 2.81 14.35 61.41 3.57
281.09 215.50 437.04 2.59 15.16 62.22 3.72
303.50 215.50 439.00 3.22 16.21 58.51 3.62
314.09 215.50 433.91 3.81 15.64 58.75 3.14
291.64 215.50 430.00 3.08 14.54 64.17 3.04
268.33 215.50 422.00 3.80 13.86 64.90 3.01
263.48 215.50 420.78 3.76 14.03 62.30 2.97
239.85 215.50 396.00 3.70 14.11 60.89 3.00
250.38 245.50 386.67 3.38 15.02 61.68 3.01
272.73 265.50 383.00 3.47 15.84 63.82 2.96
263.04 265.50 375.17 2.92 16.34 65.72 3.05
258.00 265.50 354.00 2.74 16.29 64.49 3.13
254.78 265.50 342.22 3.32 17.28 63.90 3.28
255.91 265.50 327.00 3.48 17.56 61.47 3.30
254.76 265.50 321.26 3.55 18.14 60.15 3.16
235.91 265.50 308.09 3.07 18.72 63.88 2.89
211.38 265.50 294.29 3.26 20.25 63.90 2.94
215.05 265.50 271.14 3.41 19.48 63.74 2.89
220.83 245.00 279.35 3.72 17.12 63.01 2.92
241.00 245.00 300.00 3.67 17.00 59.45 2.80
264.27 245.00 312.00 3.58 16.36 56.58 2.93
269.59 245.00 309.59 3.52 13.42 56.26 2.87
211.19 216.00 301.43 3.54 11.96 55.55 2.90
199.68 202.50 302.18 3.59 19.86 55.51 2.93
211.93 202.50 312.48 2.85 24.05 56.28 3.41
243.76 202.50 334.05 3.11 20.12 61.03 3.62
228.23 202.50 340.00 2.90 16.78 70.60 3.53
220.00 202.50 355.00 3.57 21.15 74.01 3.29
237.12 202.50 361.00 3.54 23.11 70.23 3.26
246.22 202.50 378.65 3.66 15.99 65.52 3.37
317.74 202.50 424.52 4.14 16.23 64.13 3.34
356.00 202.50 534.25 3.99 15.66 66.68 3.35
395.43 202.50 580.00 3.99 16.22 72.21 3.31
390.23 202.50 580.00 4.40 16.18 78.40 3.33
386.88 202.50 582.57 4.52 16.18 76.68 3.42
440.86 202.50 628.68 4.58 16.18 74.28 3.47
435.64 202.50 659.09 4.44 18.10 72.62 3.36
431.36 221.00 660.00 4.44 17.83 75.00 3.36
569.77 221.00 660.00 4.43 18.59 74.68 3.35
704.76 221.00 679.05 4.34 19.21 71.99 3.28
795.50 221.00 757.50 4.33 20.96 71.79 3.28

External Datadecember

Uploaded by

Copyright:

Available Formats

External Datadecember

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

External Datadecember

Uploaded by

Copyright:

Available Formats

Commodity PALLFNF PEXGALL PNFUEL PFANDB PFOOD

Food Price Index,

Data Type Index Index Index Index Index

Base Metals Price

Index Index Index Index Index Index

Index Index Index Index Index Index

Index USD USD USD USD USD

Coffee, Other Mild

USD USD USD USD USD USD

USD USD USD USD USD USD

USD USD USD USD USD USD

USD USD USD USD USD USD

USD USD USD USD USD USD

Rubber, Soybean Meal,

USD USD USD USD USD USD

USD USD USD USD USD USD

Uranium, Wheat, No.1 Sorghum; Wool, coarse, Wool, fine, 19

USD USD USD USD USD USD USD USD

Molybdenum, 57 Gold, Fixing

USD USD USD USD USD USD USD

USD USD USD USD USD USD USD

You might also like