Scribd
Upload
47 views4 pages

Daily 08 December 2021

The document is a daily stock market report from the Malawi Stock Exchange that provides information on the performance of various stocks and bonds traded on the exchange. It includes the daily price ranges and closing prices of 16 stocks. It also provides indices values, a market snapshot with trading data, lists of the day's top gainers and losers, and tables with details on government and corporate bonds traded.

Uploaded by

russel malawi Chihuri
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
47 views4 pages

Daily 08 December 2021

The document is a daily stock market report from the Malawi Stock Exchange that provides information on the performance of various stocks and bonds traded on the exchange. It includes the daily price ranges and closing prices of 16 stocks. It also provides indices values, a market snapshot with trading data, lists of the day's top gainers and losers, and tables with details on government and corporate bonds traded.

Uploaded by

russel malawi Chihuri
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 4

Page: Page 1 of 4

Malawi Stock Exchange Print Date: 8/12/2021


Print Time: 02:36:49 pm
Old Reserve Bank Building, Victoria Avenue, P/Bag 270, Blantyre, Malawi, Central Africa
Phone (+265) 01 824 233; Fax. (+265) 01 823 636,
E-mail: [email protected] Website: www.mse.co.mw

DAILY STOCK NEWS

As On Date: 8/12/2021

Daily Range Previous Today Dividend Earnings P/E P/BV Market After No. of
Closing Closing Yield Ratio Ratio Capitalis Tax Shares in
Price Price Net Yield
(%) ation Profit issue
No. High Low MSE Code BUY SELL Volume (%)
(MKmn) (MKmn)
1 37.01 37.00 AIRTEL 37.00 38.20 37.00 37.01 49,165 2.10 5.67 5.43 18.43 16.90 407,110.00 22,091.00 11,000,000,000

2 BHL 11.00 0.00 11.00 11.00 0 0.00 0.00 (4.91) (20.36) 1.37 9,237.26 (453.77) 839,750,705

3 14.00 14.00 FDHB 13.00 14.00 13.52 14.00 7,192 0.43 3.07 14.48 6.91 3.58 96,614.44 13,988.78 6,901,031,250

4 FMBCH 64.95 74.50 64.95 64.95 0 0.62 0.95 6.23 16.06 2.46 159,663.34 9,942.00 2,458,250,000

5 ICON 11.01 12.89 12.89 12.89 0 0.23 1.78 9.99 10.01 1.06 86,105.20 8,604.76 6,680,000,000

6 ILLOVO 270.05 300.00 270.01 270.01 0 18.00 6.67 10.63 9.41 2.18 192,637.12 20,469.00 713,444,391

7 MPICO 17.60 20.70 20.70 20.70 0 0.28 1.35 8.89 11.24 1.09 47,569.58 4,231.03 2,298,047,460

8 701.12 701.12 NBM 701.12 800.00 701.12 701.12 700 27.84 3.97 6.84 14.61 2.78 327,375.18 22,406.00 466,931,738

9 22.90 22.89 NBS 22.00 22.90 22.90 22.89 70,005 1.15 5.02 10.58 9.45 3.48 66,623.02 7,049.75 2,910,573,356

10 NICO 55.00 0.00 55.00 55.00 0 2.30 4.18 17.44 5.73 1.43 57,367.26 10,004.00 1,043,041,096

11 NITL 90.00 94.99 94.99 94.99 0 1.30 1.37 11.53 8.67 0.99 12,823.65 1,478.52 135,000,000

12 OMU 0.00 1,785.00 2,099.99 2,099.99 0 18.25 0.87 (2.27) (44.12) 2.88 34,155.58 (774.07) 16,264,639

13 PCL 0.00 1,712.62 1,712.62 1,712.62 0 31.00 1.81 1.74 57.37 1.30 205,952.52 3,590.00 120,255,820

14 STANDARD 1,250.03 0.00 1,400.00 1,400.00 0 44.74 3.20 7.23 13.84 3.11 328,535.43 23,743.00 234,668,162

15 SUNBIRD 90.01 0.00 90.01 90.01 0 0.00 0.00 (5.01) (19.96) 0.87 23,545.05 (1,179.85) 261,582,580

16 22.95 22.94 TNM 19.51 22.95 22.95 22.94 66,291 0.40 1.74 3.36 29.80 5.25 230,327.92 7,728.00 10,040,450,000

Weighted Average: 193,353 1.74 3.50 6.69 14.95 2.62 2,285,642.55 152,918.15 46,119,291,197
Indices

08/12/2021 7/12/2021 Change


Foreign Share Index 3,477.49 3,477.49 0.00
Domestic Share Index 34,736.21 34,681.53 54.68
Malawi All Share Index 42,098.04 42,036.59 61.45

Market Snapshot
Market Capitalisation (MKmn) Turnover No. Of Deals
2,285,642.55 5,534,156.00 13

Today’s Gainers
MSE Code Counter LDCP Closing Price % Change
FDHB FDH BANK PLC 13.52 14.00 3.55
AIRTEL AIRTEL MALAWI PLC 37.00 37.01 0.03

Today’s Losers
MSE Code Counter LDCP Closing Price % Change
NBS NBS BANK PLC 22.90 22.89 -0.04

TNM TELEKOM NETWORKS MALAWI 22.95 22.94 -0.04


PLC

BONDS
Counter Bonds Nominal Value Maturity Date Coupon Rate BID OFFER LAST Face Value Coupon Next Coupon Date
Issued (MKmn) traded (K’000) Frequency
DB820 18,463.1000 19/8/2031 16.0000 72.3338 0.0000 BI-ANNUAL 19/2/2022
N0914 14,268.8000 16/9/2023 10.0000 89.0915 0.0000 BI-ANNUAL 16/3/2022
NFB02 3,000.0000 28/5/2023 12.8000 100.0000 0.0000 QUARTER 31/12/2021
NFB04 6,000.0000 23/5/2022 17.8381 100.0000 0.0000 QUARTER 31/12/2021
T012 125,981.1880 7/5/2025 12.5000 81.0399 0.0000 BI-ANNUAL 7/5/2022
T02AD 24,146.6000 6/8/2022 10.0000 89.3564 0.0000 BI-ANNUAL 6/2/2022
T02XN 17,240.5000 15/7/2023 10.0000 89.1022 0.0000 BI-ANNUAL 15/1/2022
T03TX 22,755.9300 8/4/2024 11.0000 82.3607 0.0000 BI-ANNUAL 8/4/2022
T05NT 19,624.0200 2/9/2026 12.5000 76.2976 0.0000 BI-ANNUAL 2/3/2022
T0731 6,846.5000 29/7/2028 13.5000 72.1403 0.0000 BI-ANNUAL 29/1/2022
T103 36,495.0000 23/7/2025 12.5000 77.4237 0.0000 BI-ANNUAL 23/1/2022
T10NX 5,463.5000 30/9/2031 15.0000 68.4575 0.0000 BI-ANNUAL 30/3/2022
T10YR 15,975.0000 17/9/2030 15.0000 71.7006 0.0000 BI-ANNUAL 17/3/2022
T3YRX 27,158.6900 5/8/2024 11.0000 82.3667 0.0000 BI-ANNUAL 5/2/2022
TN001 49,078.5000 10/9/2023 11.0000 84.2591 0.0000 BI-ANNUAL 10/3/2022
TN002 112,314.3830 26/11/2023 11.0000 83.6180 0.0000 BI-ANNUAL 26/5/2022
TN02 43,526.6000 11/3/2023 10.0000 89.3006 0.0000 BI-ANNUAL 11/3/2022
TN023 32,891.2000 18/6/2023 11.0000 87.5514 0.0000 BI-ANNUAL 18/12/2021
TN02Z 17,843.3240 20/5/2023 10.0000 89.2853 0.0000 BI-ANNUAL 20/5/2022
TN03 14,638.9000 8/10/2023 11.0000 83.3589 0.0000 BI-ANNUAL 8/4/2022
TN03N 15,571.8000 30/6/2024 11.0000 82.3849 0.0000 BI-ANNUAL 30/12/2021
TN05 63,097.3280 5/12/2024 10.5000 86.2716 0.0000 BI-ANNUAL 5/6/2022
TN05Y 92,884.1040 24/12/2025 12.5000 77.3103 0.0000 BI-ANNUAL 24/12/2021
TN06 55,366.5000 21/5/2022 10.0000 93.2903 0.0000 BI-ANNUAL 21/5/2022
TN07 78,959.7000 4/6/2027 13.5000 76.3317 0.0000 BI-ANNUAL 4/6/2022
TN100 54,305.5860 7/11/2022 9.0000 95.7335 0.0000 BI-ANNUAL 7/5/2022
TN102 18,811.4140 15/8/2026 14.0000 87.9849 0.0000 BI-ANNUAL 15/2/2022
TN2 19,701.9000 4/2/2024 11.0000 82.9777 0.0000 BI-ANNUAL 4/2/2022
TN3 27,253.4900 25/3/2026 12.5000 77.0438 0.0000 BI-ANNUAL 25/3/2022
TN5 70,925.0000 6/5/2031 15.0000 70.6523 0.0000 BI-ANNUAL 6/5/2022
TN50 13,211.0000 22/10/2025 12.5000 77.1437 0.0000 BI-ANNUAL 22/4/2022
TN7AF 33,927.0700 20/8/2027 13.5000 73.8329 0.0000 BI-ANNUAL 20/2/2022
TN7YR 16,239.7000 9/1/2027 11.5000 76.7700 0.0000 BI-ANNUAL 9/1/2022
TN888 5,960.0000 23/4/2030 15.0000 73.0590 0.0000 BI-ANNUAL 23/4/2022
TN90 19,447.3600 12/9/2029 15.5000 88.4233 0.0000 BI-ANNUAL 12/3/2022
TN92 48,087.0410 27/12/2025 15.5000 100.0000 0.0000 BI-ANNUAL 27/12/2021
TN96 39,105.0000 21/11/2023 15.0000 100.0000 0.0000 BI-ANNUAL 20/5/2022
TN99 37,867.5490 27/6/2022 9.0000 100.0000 0.0000 BI-ANNUAL 25/12/2021
TNX02 64,631.7420 21/1/2023 10.0000 89.2899 0.0000 BI-ANNUAL 21/1/2022
TNX07 20,450.0000 12/11/2027 13.5000 76.0578 0.0000 BI-ANNUAL 12/5/2022
TNX10 11,786.0000 10/12/2030 15.0000 70.6384 0.0000 BI-ANNUAL 10/12/2021
TNX7 39,100.2000 17/6/2028 13.5000 74.3855 0.0000 BI-ANNUAL 17/12/2021
TNY07 29,960.4190 14/1/2028 13.5000 75.3418 0.0000 BI-ANNUAL 14/1/2022
TT05 37,750.9000 3/6/2026 12.5000 76.9113 0.0000 BI-ANNUAL 3/6/2022
TX07Y 13,021.0000 22/4/2028 13.5000 74.6008 0.0000 BI-ANNUAL 22/4/2022
TX10Z 10,740.0000 18/2/2031 15.0000 70.6213 0.0000 BI-ANNUAL 18/2/2022

You might also like