3/10/2004 18:00:00 0.

7578
3/10/2004 19:00:00 0.7255
3/10/2004 20:00:00 0.7502
3/10/2004 21:00:00 0.7867
3/10/2004 22:00:00 0.7888
3/10/2004 23:00:00 0.7848
3/11/2004 0:00:00 0.7603
3/11/2004 1:00:00 0.7702
3/11/2004 2:00:00 0.7648
3/11/2004 3:00:00 0.7517
3/11/2004 4:00:00 0.7465
3/11/2004 5:00:00 0.7366
3/11/2004 6:00:00 0.7353
3/11/2004 7:00:00 0.7417
3/11/2004 8:00:00 0.7408
3/11/2004 9:00:00 0.7691
3/11/2004 10:00:00 0.7552
3/11/2004 11:00:00 0.7352
3/11/2004 12:00:00 0.7951
3/11/2004 13:00:00 0.8393
3/11/2004 14:00:00 0.8736
3/11/2004 15:00:00 0.8778
3/11/2004 16:00:00 0.8569
3/11/2004 17:00:00 0.8185
3/11/2004 18:00:00 0.8065
3/11/2004 19:00:00 0.8319
3/11/2004 20:00:00 0.8133
3/11/2004 21:00:00 0.7419
3/11/2004 22:00:00 0.6905
3/11/2004 23:00:00 0.6657
3/12/2004 0:00:00 0.6438
3/12/2004 1:00:00 0.6308
3/12/2004 2:00:00 0.6276
3/12/2004 3:00:00 0.6261
3/12/2004 4:00:00 0.6248
3/12/2004 5:00:00 0.6233
3/12/2004 6:00:00 0.6234
3/12/2004 7:00:00 0.6316
3/12/2004 8:00:00 0.6499
3/12/2004 9:00:00 0.6561
3/12/2004 10:00:00 0.6320
3/12/2004 11:00:00 0.6243
3/12/2004 12:00:00 0.6195
3/12/2004 13:00:00 0.6262
3/12/2004 14:00:00 0.6560
3/12/2004 15:00:00 0.6610
3/12/2004 16:00:00 0.6657
3/12/2004 17:00:00 0.6549
3/12/2004 18:00:00 0.6766
3/12/2004 19:00:00 0.7084
3/12/2004 20:00:00 0.7478
3/12/2004 21:00:00 0.7536
3/12/2004 22:00:00 0.7740
3/12/2004 23:00:00 0.7771
3/13/2004 0:00:00 0.7597
3/13/2004 1:00:00 0.7423
3/13/2004 2:00:00 0.7256
3/13/2004 3:00:00 0.7173
3/13/2004 4:00:00 0.7158
3/13/2004 5:00:00 0.6982
3/13/2004 6:00:00 0.6887
3/13/2004 7:00:00 0.6932
3/13/2004 8:00:00 0.6945
3/13/2004 9:00:00 0.7124
3/13/2004 10:00:00 0.7335
3/13/2004 11:00:00 0.7451
3/13/2004 12:00:00 0.7090
3/13/2004 13:00:00 0.6950
3/13/2004 14:00:00 0.7127
3/13/2004 15:00:00 0.7042
3/13/2004 16:00:00 0.7012
3/13/2004 17:00:00 0.7117
3/13/2004 18:00:00 0.7451
3/13/2004 19:00:00 0.7569
3/13/2004 20:00:00 0.7786
3/13/2004 21:00:00 0.8091
3/13/2004 22:00:00 0.8060
3/13/2004 23:00:00 0.8193
3/14/2004 0:00:00 0.8498
3/14/2004 1:00:00 0.8536
3/14/2004 2:00:00 0.8537
3/14/2004 3:00:00 0.8674
3/14/2004 4:00:00 0.8603
3/14/2004 5:00:00 0.8533
3/14/2004 6:00:00 0.8473
3/14/2004 7:00:00 0.8530
3/14/2004 8:00:00 0.8530
3/14/2004 9:00:00 0.8627
3/14/2004 10:00:00 0.8728
3/14/2004 11:00:00 0.8789
3/14/2004 12:00:00 0.8474
3/14/2004 13:00:00 0.7812
3/14/2004 14:00:00 0.7616
3/14/2004 15:00:00 0.7525
3/14/2004 16:00:00 0.7516
3/14/2004 17:00:00 0.7696
3/14/2004 18:00:00 0.8307
3/14/2004 19:00:00 0.8732
3/14/2004 20:00:00 0.9210
3/14/2004 21:00:00 0.9320
3/14/2004 22:00:00 0.9341
3/14/2004 23:00:00 0.9314
3/15/2004 0:00:00 0.9164
3/15/2004 1:00:00 0.9094
3/15/2004 2:00:00 0.9361
3/15/2004 3:00:00 0.9230
3/15/2004 4:00:00 0.9351
3/15/2004 5:00:00 0.9375
3/15/2004 6:00:00 0.9475
3/15/2004 7:00:00 0.9401
3/15/2004 8:00:00 0.9170
3/15/2004 9:00:00 0.9076
3/15/2004 10:00:00 0.8993
3/15/2004 11:00:00 0.8801
3/15/2004 12:00:00 0.8904
3/15/2004 13:00:00 0.9096
3/15/2004 14:00:00 0.8757
3/15/2004 15:00:00 0.8736
3/15/2004 16:00:00 0.8848
3/15/2004 17:00:00 0.9137
3/15/2004 18:00:00 0.9547
3/15/2004 19:00:00 1.0086
3/15/2004 20:00:00 1.0945
3/15/2004 21:00:00 1.0786
3/15/2004 22:00:00 1.0654
3/15/2004 23:00:00 1.0580
3/16/2004 0:00:00 1.0494
3/16/2004 1:00:00 1.0148
3/16/2004 2:00:00 0.9879
3/16/2004 3:00:00 0.9636
3/16/2004 4:00:00 0.9450
3/16/2004 5:00:00 0.9283
3/16/2004 6:00:00 0.9081
3/16/2004 7:00:00 0.8705
3/16/2004 8:00:00 0.8719
3/16/2004 9:00:00 0.8743
3/16/2004 10:00:00 0.8672
3/16/2004 11:00:00 0.8417
3/16/2004 12:00:00 0.8231
3/16/2004 13:00:00 0.8264
3/16/2004 14:00:00 0.7589
3/16/2004 15:00:00 0.7094
3/16/2004 16:00:00 0.7014
3/16/2004 17:00:00 0.7098
3/16/2004 18:00:00 0.7519
3/16/2004 19:00:00 0.8730
3/16/2004 20:00:00 0.8704
3/16/2004 21:00:00 0.9007
3/16/2004 22:00:00 0.9342
3/16/2004 23:00:00 0.9226
3/17/2004 0:00:00 0.9271
3/17/2004 1:00:00 0.9059
3/17/2004 2:00:00 0.8910
3/17/2004 3:00:00 0.8666
3/17/2004 4:00:00 0.8447
3/17/2004 5:00:00 0.8026
3/17/2004 6:00:00 0.7978
3/17/2004 7:00:00 0.7956
3/17/2004 8:00:00 0.7958
3/17/2004 9:00:00 0.8020
3/17/2004 10:00:00 0.8048
3/17/2004 11:00:00 0.8265
3/17/2004 12:00:00 0.8471
3/17/2004 13:00:00 0.8254
3/17/2004 14:00:00 0.8503
3/17/2004 15:00:00 0.6500
3/17/2004 16:00:00 0.6309
3/17/2004 17:00:00 0.5708
3/17/2004 18:00:00 0.5237
3/17/2004 19:00:00 0.7403
3/17/2004 20:00:00 0.9133
3/17/2004 21:00:00 0.9294
3/17/2004 22:00:00 0.8558
3/17/2004 23:00:00 0.9206
3/18/2004 0:00:00 0.9024
3/18/2004 1:00:00 0.8975
3/18/2004 2:00:00 0.8686
3/18/2004 3:00:00 0.8501
3/18/2004 4:00:00 0.8442
3/18/2004 5:00:00 0.8233
3/18/2004 6:00:00 0.8113
3/18/2004 7:00:00 0.8067
3/18/2004 8:00:00 0.8117
3/18/2004 9:00:00 0.8186
3/18/2004 10:00:00 0.8210
3/18/2004 11:00:00 0.8365
3/18/2004 12:00:00 0.8219
3/18/2004 13:00:00 0.8515
3/18/2004 14:00:00 0.7829
3/18/2004 15:00:00 0.6275
3/18/2004 16:00:00 0.8180
3/18/2004 17:00:00 0.7832
3/18/2004 18:00:00 0.7446
3/18/2004 19:00:00 0.7523
3/18/2004 20:00:00 0.7676
3/18/2004 21:00:00 0.8768
3/18/2004 22:00:00 0.9456
3/18/2004 23:00:00 0.9606
3/19/2004 0:00:00 0.9735
3/19/2004 1:00:00 0.9915
3/19/2004 2:00:00 1.0029
3/19/2004 3:00:00 0.9768
3/19/2004 4:00:00 0.9665
3/19/2004 5:00:00 0.9620
3/19/2004 6:00:00 0.9487
3/19/2004 7:00:00 0.9332
3/19/2004 8:00:00 0.9209
3/19/2004 9:00:00 0.9120
3/19/2004 10:00:00 0.9032
3/19/2004 11:00:00 0.8917
3/19/2004 12:00:00 0.8744
3/19/2004 13:00:00 0.8655
3/19/2004 14:00:00 0.8640
3/19/2004 15:00:00 0.8791
3/19/2004 16:00:00 0.9094
3/19/2004 17:00:00 0.9142
3/19/2004 18:00:00 0.8989
3/19/2004 19:00:00 0.8840
3/19/2004 20:00:00 0.8956
3/19/2004 21:00:00 0.9117
3/19/2004 22:00:00 0.9573
3/19/2004 23:00:00 0.9380
3/20/2004 0:00:00 0.9085
3/20/2004 1:00:00 0.8842
3/20/2004 2:00:00 0.8765
3/20/2004 3:00:00 0.8666
3/20/2004 4:00:00 0.8574
3/20/2004 5:00:00 0.8560
3/20/2004 6:00:00 0.9129
3/20/2004 7:00:00 0.8960
3/20/2004 8:00:00 0.9083
3/20/2004 9:00:00 0.8765
3/20/2004 10:00:00 0.8881
3/20/2004 11:00:00 0.9046
3/20/2004 12:00:00 0.9158
3/20/2004 13:00:00 0.9281
3/20/2004 14:00:00 0.9370
3/20/2004 15:00:00 0.9476
3/20/2004 16:00:00 0.9493
3/20/2004 17:00:00 0.9556
3/20/2004 18:00:00 0.9744
3/20/2004 19:00:00 1.0159
3/20/2004 20:00:00 0.9914
3/20/2004 21:00:00 0.9964
3/20/2004 22:00:00 1.0132
3/20/2004 23:00:00 1.0356
3/21/2004 0:00:00 1.0396
3/21/2004 1:00:00 1.0398
3/21/2004 2:00:00 0.9951
3/21/2004 3:00:00 0.9941
3/21/2004 4:00:00 1.0021
3/21/2004 5:00:00 1.0196
3/21/2004 6:00:00 1.0316
3/21/2004 7:00:00 1.0630
3/21/2004 8:00:00 1.0704
3/21/2004 9:00:00 1.0730
3/21/2004 10:00:00 1.0868
3/21/2004 11:00:00 1.0700
3/21/2004 12:00:00 1.0249
3/21/2004 13:00:00 1.0091
3/21/2004 14:00:00 1.0126
3/21/2004 15:00:00 0.9791
3/21/2004 16:00:00 0.8942
3/21/2004 17:00:00 0.9206
3/21/2004 18:00:00 0.9252
3/21/2004 19:00:00 0.9689
3/21/2004 20:00:00 0.9520
3/21/2004 21:00:00 0.9688
3/21/2004 22:00:00 0.9914
3/21/2004 23:00:00 1.0198
3/22/2004 0:00:00 1.0919
3/22/2004 1:00:00 1.0805
3/22/2004 2:00:00 1.0491
3/22/2004 3:00:00 1.0309
3/22/2004 4:00:00 1.0153
3/22/2004 5:00:00 1.0049
3/22/2004 6:00:00 0.9979
3/22/2004 7:00:00 1.0195
3/22/2004 8:00:00 0.9571
3/22/2004 9:00:00 0.8281
3/22/2004 10:00:00 0.7793
3/22/2004 11:00:00 0.7764
3/22/2004 12:00:00 0.7263
3/22/2004 13:00:00 0.7067
3/22/2004 14:00:00 0.6539
3/22/2004 15:00:00 0.6681
3/22/2004 16:00:00 0.6060
3/22/2004 17:00:00 0.6682
3/22/2004 18:00:00 0.8264
3/22/2004 19:00:00 0.8347
3/22/2004 20:00:00 0.8178
3/22/2004 21:00:00 0.8177
3/22/2004 22:00:00 0.8231
3/22/2004 23:00:00 0.8106
3/23/2004 0:00:00 0.8071
3/23/2004 1:00:00 0.8163
3/23/2004 2:00:00 0.8444
3/23/2004 3:00:00 0.9215
3/23/2004 4:00:00 0.9483
3/23/2004 5:00:00 0.9147
3/23/2004 6:00:00 0.9004
3/23/2004 7:00:00 0.9093
3/23/2004 8:00:00 0.9117
3/23/2004 9:00:00 0.9232
3/23/2004 10:00:00 0.8803
3/23/2004 11:00:00 0.8210
3/23/2004 12:00:00 0.8234
3/23/2004 13:00:00 0.8351
3/23/2004 14:00:00 0.7674
3/23/2004 15:00:00 0.7971
3/23/2004 16:00:00 0.8537
3/23/2004 17:00:00 0.8465
3/23/2004 18:00:00 0.7695
3/23/2004 19:00:00 0.7822
3/23/2004 20:00:00 0.7867
3/23/2004 21:00:00 0.7881
3/23/2004 22:00:00 0.7664
3/23/2004 23:00:00 0.8057
3/24/2004 0:00:00 0.8199
3/24/2004 1:00:00 0.8082
3/24/2004 2:00:00 0.8025
3/24/2004 3:00:00 0.7856
3/24/2004 4:00:00 0.7813
3/24/2004 5:00:00 0.7628
3/24/2004 6:00:00 0.7382
3/24/2004 7:00:00 0.7455
3/24/2004 8:00:00 0.7501
3/24/2004 9:00:00 0.7565
3/24/2004 10:00:00 0.7734
3/24/2004 11:00:00 0.7535
3/24/2004 12:00:00 0.7146
3/24/2004 13:00:00 0.6597
3/24/2004 14:00:00 0.6697
3/24/2004 15:00:00 0.8554
3/24/2004 16:00:00 0.9720
3/24/2004 17:00:00 0.9497
3/24/2004 18:00:00 0.8794
3/24/2004 19:00:00 0.8643
3/24/2004 20:00:00 0.8486
3/24/2004 21:00:00 0.8336
3/24/2004 22:00:00 0.8248
3/24/2004 23:00:00 0.7717
3/25/2004 0:00:00 0.7516
3/25/2004 1:00:00 0.7686
3/25/2004 2:00:00 0.7890
3/25/2004 3:00:00 0.8091
3/25/2004 4:00:00 0.8496
3/25/2004 5:00:00 0.8152
3/25/2004 6:00:00 0.8695
3/25/2004 7:00:00 0.8544
3/25/2004 8:00:00 0.8429
3/25/2004 9:00:00 0.8415
3/25/2004 10:00:00 0.8389
3/25/2004 11:00:00 0.8447
3/25/2004 12:00:00 0.8209
3/25/2004 13:00:00 0.7780
3/25/2004 14:00:00 0.7438
3/25/2004 15:00:00 0.7462
3/25/2004 16:00:00 0.7094
3/25/2004 17:00:00 0.7225
3/25/2004 18:00:00 0.6835
3/25/2004 19:00:00 0.7293
3/25/2004 20:00:00 0.7642
3/25/2004 21:00:00 0.7555
3/25/2004 22:00:00 0.7140
3/25/2004 23:00:00 0.7276
3/26/2004 0:00:00 0.7323
3/26/2004 1:00:00 0.7425
3/26/2004 2:00:00 0.7398
3/26/2004 3:00:00 0.7455
3/26/2004 4:00:00 0.7459
3/26/2004 5:00:00 0.7655
3/26/2004 6:00:00 0.7711
3/26/2004 7:00:00 0.7375
3/26/2004 8:00:00 0.7214
3/26/2004 9:00:00 0.7544
3/26/2004 10:00:00 0.7407
3/26/2004 11:00:00 0.6729
3/26/2004 12:00:00 0.5976
3/26/2004 13:00:00 0.5741
3/26/2004 14:00:00 0.5683
3/26/2004 15:00:00 0.5922
3/26/2004 16:00:00 0.6292
3/26/2004 17:00:00 0.6982
3/26/2004 18:00:00 0.6403
3/26/2004 19:00:00 0.6046
3/26/2004 20:00:00 0.6280
3/26/2004 21:00:00 0.6172
3/26/2004 22:00:00 0.6063
3/26/2004 23:00:00 0.6103
3/27/2004 0:00:00 0.6300
3/27/2004 1:00:00 0.6488
3/27/2004 2:00:00 0.6746
3/27/2004 3:00:00 0.6777
3/27/2004 4:00:00 0.6683
3/27/2004 5:00:00 0.6444
3/27/2004 6:00:00 0.6410
3/27/2004 7:00:00 0.6396
3/27/2004 8:00:00 0.6500
3/27/2004 9:00:00 0.6654
3/27/2004 10:00:00 0.6313
3/27/2004 11:00:00 0.5920
3/27/2004 12:00:00 0.6013
3/27/2004 13:00:00 0.5861
3/27/2004 14:00:00 0.5735
3/27/2004 15:00:00 0.5737
3/27/2004 16:00:00 0.5555
3/27/2004 17:00:00 0.6038
3/27/2004 18:00:00 0.6440
3/27/2004 19:00:00 0.6657
3/27/2004 20:00:00 0.6991
3/27/2004 21:00:00 0.6946
3/27/2004 22:00:00 0.7042
3/27/2004 23:00:00 0.7326
3/28/2004 0:00:00 0.7277
3/28/2004 1:00:00 0.7278
3/28/2004 2:00:00 0.7294
3/28/2004 3:00:00 0.7276
3/28/2004 4:00:00 0.7124
3/28/2004 5:00:00 0.7000
3/28/2004 6:00:00 0.6990
3/28/2004 7:00:00 0.7043
3/28/2004 8:00:00 0.7035
3/28/2004 9:00:00 0.7242
3/28/2004 10:00:00 0.7018
3/28/2004 11:00:00 0.6887
3/28/2004 12:00:00 0.6607
3/28/2004 13:00:00 0.5768
3/28/2004 14:00:00 0.5319
3/28/2004 15:00:00 0.5594
3/28/2004 16:00:00 0.5848
3/28/2004 17:00:00 0.6048
3/28/2004 18:00:00 0.6170
3/28/2004 19:00:00 0.6438
3/28/2004 20:00:00 0.6623
3/28/2004 21:00:00 0.6686
3/28/2004 22:00:00 0.6449
3/28/2004 23:00:00 0.6319
3/29/2004 0:00:00 0.6135
3/29/2004 1:00:00 0.5895
3/29/2004 2:00:00 0.5901
3/29/2004 3:00:00 0.5913
3/29/2004 4:00:00 0.6280
3/29/2004 5:00:00 0.6341
3/29/2004 6:00:00 0.6167
3/29/2004 7:00:00 0.6150
3/29/2004 8:00:00 0.5748
3/29/2004 9:00:00 0.5184
3/29/2004 10:00:00 0.5222
3/29/2004 11:00:00 0.5285
3/29/2004 12:00:00 0.5406
3/29/2004 13:00:00 0.5517
3/29/2004 14:00:00 0.5446
3/29/2004 15:00:00 0.5387
3/29/2004 16:00:00 0.5522
3/29/2004 17:00:00 0.5558
3/29/2004 18:00:00 0.5680
3/29/2004 19:00:00 0.5839
3/29/2004 20:00:00 0.5733
3/29/2004 21:00:00 0.5170
3/29/2004 22:00:00 0.4405
3/29/2004 23:00:00 0.4583
3/30/2004 0:00:00 0.4023
3/30/2004 1:00:00 0.4595
3/30/2004 2:00:00 0.5442
3/30/2004 3:00:00 0.5298
3/30/2004 4:00:00 0.5277
3/30/2004 5:00:00 0.5037
3/30/2004 6:00:00 0.5376
3/30/2004 7:00:00 0.5341
3/30/2004 8:00:00 0.5416
3/30/2004 9:00:00 0.5305
3/30/2004 10:00:00 0.5741
3/30/2004 11:00:00 0.5529
3/30/2004 12:00:00 0.5463
3/30/2004 13:00:00 0.5352
3/30/2004 14:00:00 0.5295
3/30/2004 15:00:00 0.5790
3/30/2004 16:00:00 0.6295
3/30/2004 17:00:00 0.6788
3/30/2004 18:00:00 0.7228
3/30/2004 19:00:00 0.7541
3/30/2004 20:00:00 0.7790
3/30/2004 21:00:00 0.7833
3/30/2004 22:00:00 0.7574
3/30/2004 23:00:00 0.7302
3/31/2004 0:00:00 0.6850
3/31/2004 1:00:00 0.6814
3/31/2004 2:00:00 0.6834
3/31/2004 3:00:00 0.5823
3/31/2004 4:00:00 0.5928
3/31/2004 5:00:00 0.5947
3/31/2004 6:00:00 0.6291
3/31/2004 7:00:00 0.9129
3/31/2004 8:00:00 0.9256
3/31/2004 9:00:00 0.9384
3/31/2004 10:00:00 0.9582
3/31/2004 11:00:00 0.9924
3/31/2004 12:00:00 1.0442
3/31/2004 13:00:00 1.0411
3/31/2004 14:00:00 1.0746
3/31/2004 15:00:00 0.9974
3/31/2004 16:00:00 0.8997
3/31/2004 17:00:00 0.9087
3/31/2004 18:00:00 0.8881
3/31/2004 19:00:00 0.8581
3/31/2004 20:00:00 0.8446
3/31/2004 21:00:00 0.8315
3/31/2004 22:00:00 0.8224
3/31/2004 23:00:00 0.8164
4/1/2004 0:00:00 0.8593
4/1/2004 1:00:00 0.8652
4/1/2004 2:00:00 0.8630
4/1/2004 3:00:00 0.8394
4/1/2004 4:00:00 0.8299
4/1/2004 5:00:00 0.8325
4/1/2004 6:00:00 0.8243
4/1/2004 7:00:00 0.8273
4/1/2004 8:00:00 0.8455
4/1/2004 9:00:00 0.8892
4/1/2004 10:00:00 0.8693
4/1/2004 11:00:00 0.8743
4/1/2004 12:00:00 0.8797
4/1/2004 13:00:00 0.8771
4/1/2004 14:00:00 -200
4/1/2004 15:00:00 -200
4/1/2004 16:00:00 -200
4/1/2004 17:00:00 0.7913
4/1/2004 18:00:00 0.8814
4/1/2004 19:00:00 0.8878
4/1/2004 20:00:00 0.8493
4/1/2004 21:00:00 0.8341
4/1/2004 22:00:00 0.8569
4/1/2004 23:00:00 0.8757
4/2/2004 0:00:00 0.8701
4/2/2004 1:00:00 0.8922
4/2/2004 2:00:00 0.9229
4/2/2004 3:00:00 0.8869
4/2/2004 4:00:00 0.8775
4/2/2004 5:00:00 0.9738
4/2/2004 6:00:00 0.9671
4/2/2004 7:00:00 1.0254
4/2/2004 8:00:00 1.0221
4/2/2004 9:00:00 1.0136
4/2/2004 10:00:00 1.0013
4/2/2004 11:00:00 0.9855
4/2/2004 12:00:00 0.9322
4/2/2004 13:00:00 0.9001
4/2/2004 14:00:00 0.9371
4/2/2004 15:00:00 0.9101
4/2/2004 16:00:00 0.8288
4/2/2004 17:00:00 0.7792
4/2/2004 18:00:00 0.9012
4/2/2004 19:00:00 0.9978
4/2/2004 20:00:00 0.9483
4/2/2004 21:00:00 0.9074
4/2/2004 22:00:00 0.9467
4/2/2004 23:00:00 1.0100
4/3/2004 0:00:00 0.9990
4/3/2004 1:00:00 0.9933
4/3/2004 2:00:00 0.9886
4/3/2004 3:00:00 0.9796
4/3/2004 4:00:00 0.9488
4/3/2004 5:00:00 0.9631
4/3/2004 6:00:00 0.9408
4/3/2004 7:00:00 0.9399
4/3/2004 8:00:00 0.9486
4/3/2004 9:00:00 0.9684
4/3/2004 10:00:00 0.9837
4/3/2004 11:00:00 1.0092
4/3/2004 12:00:00 1.0098
4/3/2004 13:00:00 0.8897
4/3/2004 14:00:00 0.8325
4/3/2004 15:00:00 0.8575
4/3/2004 16:00:00 0.8675
4/3/2004 17:00:00 0.8496
4/3/2004 18:00:00 0.8273
4/3/2004 19:00:00 0.9681
4/3/2004 20:00:00 1.0912
4/3/2004 21:00:00 1.0772
4/3/2004 22:00:00 1.0587
4/3/2004 23:00:00 1.0648
4/4/2004 0:00:00 1.0634
4/4/2004 1:00:00 1.0635
4/4/2004 2:00:00 1.0726
4/4/2004 3:00:00 1.0766
4/4/2004 4:00:00 1.0594
4/4/2004 5:00:00 1.0393
4/4/2004 6:00:00 1.0264
4/4/2004 7:00:00 1.0135
4/4/2004 8:00:00 1.0181
4/4/2004 9:00:00 1.0272
4/4/2004 10:00:00 1.0301
4/4/2004 11:00:00 1.0457
4/4/2004 12:00:00 1.0594
4/4/2004 13:00:00 1.0393
4/4/2004 14:00:00 1.0143
4/4/2004 15:00:00 1.0253
4/4/2004 16:00:00 1.0850
4/4/2004 17:00:00 1.0053
4/4/2004 18:00:00 1.0336
4/4/2004 19:00:00 1.0208
4/4/2004 20:00:00 1.0323
4/4/2004 21:00:00 1.0481
4/4/2004 22:00:00 1.0464
4/4/2004 23:00:00 1.0501
4/5/2004 0:00:00 1.0717
4/5/2004 1:00:00 1.0584
4/5/2004 2:00:00 1.0418
4/5/2004 3:00:00 0.9961
4/5/2004 4:00:00 0.9742
4/5/2004 5:00:00 0.9809
4/5/2004 6:00:00 0.9688
4/5/2004 7:00:00 0.9582
4/5/2004 8:00:00 0.9630
4/5/2004 9:00:00 0.9773
4/5/2004 10:00:00 1.0075
4/5/2004 11:00:00 1.0382
4/5/2004 12:00:00 1.0434
4/5/2004 13:00:00 1.0552
4/5/2004 14:00:00 1.0653
4/5/2004 15:00:00 1.0606
4/5/2004 16:00:00 1.0106
4/5/2004 17:00:00 1.0053
4/5/2004 18:00:00 1.0312
4/5/2004 19:00:00 1.0199
4/5/2004 20:00:00 1.0064
4/5/2004 21:00:00 1.0090
4/5/2004 22:00:00 1.0230
4/5/2004 23:00:00 1.0363
4/6/2004 0:00:00 1.0408
4/6/2004 1:00:00 1.0224
4/6/2004 2:00:00 1.0059
4/6/2004 3:00:00 1.0041
4/6/2004 4:00:00 0.9883
4/6/2004 5:00:00 0.9711
4/6/2004 6:00:00 0.9594
4/6/2004 7:00:00 0.9538
4/6/2004 8:00:00 0.9576
4/6/2004 9:00:00 0.9734
4/6/2004 10:00:00 0.9407
4/6/2004 11:00:00 0.9370
4/6/2004 12:00:00 0.8939
4/6/2004 13:00:00 0.8229
4/6/2004 14:00:00 0.7813
4/6/2004 15:00:00 0.7829
4/6/2004 16:00:00 0.7883
4/6/2004 17:00:00 0.8068
4/6/2004 18:00:00 0.8428
4/6/2004 19:00:00 0.8746
4/6/2004 20:00:00 0.8947
4/6/2004 21:00:00 0.8768
4/6/2004 22:00:00 0.8653
4/6/2004 23:00:00 0.8325
4/7/2004 0:00:00 0.8121
4/7/2004 1:00:00 0.7920
4/7/2004 2:00:00 0.7827
4/7/2004 3:00:00 0.7718
4/7/2004 4:00:00 0.8063
4/7/2004 5:00:00 0.8617
4/7/2004 6:00:00 0.9443
4/7/2004 7:00:00 0.9431
4/7/2004 8:00:00 0.8817
4/7/2004 9:00:00 0.9519
4/7/2004 10:00:00 0.9675
4/7/2004 11:00:00 0.8294
4/7/2004 12:00:00 0.7922
4/7/2004 13:00:00 0.8679
4/7/2004 14:00:00 0.8433
4/7/2004 15:00:00 0.9953
4/7/2004 16:00:00 0.8819
4/7/2004 17:00:00 0.7598
4/7/2004 18:00:00 0.8089
4/7/2004 19:00:00 0.9514
4/7/2004 20:00:00 0.9087
4/7/2004 21:00:00 0.8702
4/7/2004 22:00:00 0.8796
4/7/2004 23:00:00 0.9088
4/8/2004 0:00:00 0.8799
4/8/2004 1:00:00 0.8825
4/8/2004 2:00:00 0.8672
4/8/2004 3:00:00 0.8437
4/8/2004 4:00:00 0.8302
4/8/2004 5:00:00 0.7798
4/8/2004 6:00:00 0.7609
4/8/2004 7:00:00 0.7627
4/8/2004 8:00:00 0.7859
4/8/2004 9:00:00 0.8090
4/8/2004 10:00:00 0.7912
4/8/2004 11:00:00 0.7566
4/8/2004 12:00:00 0.6941
4/8/2004 13:00:00 0.6323
4/8/2004 14:00:00 0.5432
4/8/2004 15:00:00 0.5931
4/8/2004 16:00:00 0.6264
4/8/2004 17:00:00 0.6203
4/8/2004 18:00:00 0.6357
4/8/2004 19:00:00 0.6737
4/8/2004 20:00:00 0.7096
4/8/2004 21:00:00 0.7194
4/8/2004 22:00:00 0.7363
4/8/2004 23:00:00 -200
4/9/2004 0:00:00 -200
4/9/2004 1:00:00 -200
4/9/2004 2:00:00 -200
4/9/2004 3:00:00 -200
4/9/2004 4:00:00 -200
4/9/2004 5:00:00 -200
4/9/2004 6:00:00 -200
4/9/2004 7:00:00 -200
4/9/2004 8:00:00 -200
4/9/2004 9:00:00 -200
4/9/2004 10:00:00 -200
4/9/2004 11:00:00 -200
4/9/2004 12:00:00 -200
4/9/2004 13:00:00 -200
4/9/2004 14:00:00 -200
4/9/2004 15:00:00 -200
4/9/2004 16:00:00 -200
4/9/2004 17:00:00 -200
4/9/2004 18:00:00 -200
4/9/2004 19:00:00 -200
4/9/2004 20:00:00 -200
4/9/2004 21:00:00 -200
4/9/2004 22:00:00 -200
4/9/2004 23:00:00 0.9523
4/10/2004 0:00:00 0.9336
4/10/2004 1:00:00 0.9503
4/10/2004 2:00:00 0.9390
4/10/2004 3:00:00 0.9128
4/10/2004 4:00:00 0.9092
4/10/2004 5:00:00 0.9129
4/10/2004 6:00:00 0.9142
4/10/2004 7:00:00 0.9279
4/10/2004 8:00:00 0.9206
4/10/2004 9:00:00 0.8993
4/10/2004 10:00:00 0.8313
4/10/2004 11:00:00 0.7862
4/10/2004 12:00:00 0.7213
4/10/2004 13:00:00 0.6137
4/10/2004 14:00:00 0.5283
4/10/2004 15:00:00 0.5722
4/10/2004 16:00:00 0.5605
4/10/2004 17:00:00 0.6040
4/10/2004 18:00:00 0.6562
4/10/2004 19:00:00 0.6372
4/10/2004 20:00:00 0.6929
4/10/2004 21:00:00 0.7577
4/10/2004 22:00:00 0.7916
4/10/2004 23:00:00 0.7833
4/11/2004 0:00:00 0.7469
4/11/2004 1:00:00 0.7418
4/11/2004 2:00:00 0.7531
4/11/2004 3:00:00 0.7501
4/11/2004 4:00:00 0.7463
4/11/2004 5:00:00 0.7463
4/11/2004 6:00:00 0.7346
4/11/2004 7:00:00 0.7283
4/11/2004 8:00:00 0.7267
4/11/2004 9:00:00 0.7116
4/11/2004 10:00:00 0.6990
4/11/2004 11:00:00 0.6830
4/11/2004 12:00:00 0.6224
4/11/2004 13:00:00 0.5955
4/11/2004 14:00:00 0.4993
4/11/2004 15:00:00 0.4969
4/11/2004 16:00:00 0.5788
4/11/2004 17:00:00 0.6162
4/11/2004 18:00:00 0.6258
4/11/2004 19:00:00 0.6532
4/11/2004 20:00:00 0.6575
4/11/2004 21:00:00 0.6438
4/11/2004 22:00:00 0.6428
4/11/2004 23:00:00 0.6163
4/12/2004 0:00:00 0.5957
4/12/2004 1:00:00 0.5442
4/12/2004 2:00:00 0.5605
4/12/2004 3:00:00 0.5364
4/12/2004 4:00:00 0.4868
4/12/2004 5:00:00 0.5852
4/12/2004 6:00:00 0.6871
4/12/2004 7:00:00 0.7706
4/12/2004 8:00:00 0.8169
4/12/2004 9:00:00 0.8576
4/12/2004 10:00:00 0.8860
4/12/2004 11:00:00 0.9173
4/12/2004 12:00:00 0.8505
4/12/2004 13:00:00 0.8537
4/12/2004 14:00:00 0.8703
4/12/2004 15:00:00 0.8236
4/12/2004 16:00:00 0.8581
4/12/2004 17:00:00 0.8151
4/12/2004 18:00:00 0.7714
4/12/2004 19:00:00 0.7595
4/12/2004 20:00:00 0.7362
4/12/2004 21:00:00 0.7149
4/12/2004 22:00:00 0.7239
4/12/2004 23:00:00 0.7352
4/13/2004 0:00:00 0.7459
4/13/2004 1:00:00 0.7624
4/13/2004 2:00:00 0.7704
4/13/2004 3:00:00 0.8068
4/13/2004 4:00:00 0.7925
4/13/2004 5:00:00 0.8443
4/13/2004 6:00:00 0.8456
4/13/2004 7:00:00 0.8398
4/13/2004 8:00:00 0.8138
4/13/2004 9:00:00 0.7643
4/13/2004 10:00:00 0.7387
4/13/2004 11:00:00 0.7435
4/13/2004 12:00:00 0.7294
4/13/2004 13:00:00 0.7006
4/13/2004 14:00:00 0.6867
4/13/2004 15:00:00 0.7241
4/13/2004 16:00:00 0.7712
4/13/2004 17:00:00 0.7783
4/13/2004 18:00:00 0.8074
4/13/2004 19:00:00 0.7815
4/13/2004 20:00:00 0.7931
4/13/2004 21:00:00 0.8351
4/13/2004 22:00:00 0.8461
4/13/2004 23:00:00 0.8510
4/14/2004 0:00:00 0.8303
4/14/2004 1:00:00 0.8395
4/14/2004 2:00:00 0.8331
4/14/2004 3:00:00 0.8284
4/14/2004 4:00:00 0.8174
4/14/2004 5:00:00 0.8196
4/14/2004 6:00:00 0.8225
4/14/2004 7:00:00 0.8307
4/14/2004 8:00:00 0.8453
4/14/2004 9:00:00 0.8328
4/14/2004 10:00:00 0.7738
4/14/2004 11:00:00 0.7450
4/14/2004 12:00:00 0.7185
4/14/2004 13:00:00 0.7538
4/14/2004 14:00:00 0.7231
4/14/2004 15:00:00 0.6856
4/14/2004 16:00:00 0.7193
4/14/2004 17:00:00 0.7436
4/14/2004 18:00:00 0.7369
4/14/2004 19:00:00 0.7276
4/14/2004 20:00:00 0.7856
4/14/2004 21:00:00 0.8321
4/14/2004 22:00:00 0.8291
4/14/2004 23:00:00 0.8319
4/15/2004 0:00:00 0.8223
4/15/2004 1:00:00 0.7996
4/15/2004 2:00:00 0.7988
4/15/2004 3:00:00 0.7865
4/15/2004 4:00:00 0.7761
4/15/2004 5:00:00 0.7722
4/15/2004 6:00:00 0.7814
4/15/2004 7:00:00 0.7831
4/15/2004 8:00:00 0.7999
4/15/2004 9:00:00 0.8196
4/15/2004 10:00:00 0.8364
4/15/2004 11:00:00 0.8120
4/15/2004 12:00:00 0.7758
4/15/2004 13:00:00 0.7824
4/15/2004 14:00:00 0.7826
4/15/2004 15:00:00 0.7677
4/15/2004 16:00:00 0.7807
4/15/2004 17:00:00 0.8017
4/15/2004 18:00:00 0.9183
4/15/2004 19:00:00 0.9392
4/15/2004 20:00:00 0.9446
4/15/2004 21:00:00 0.9723
4/15/2004 22:00:00 0.9928
4/15/2004 23:00:00 1.0130
4/16/2004 0:00:00 1.0410
4/16/2004 1:00:00 1.0688
4/16/2004 2:00:00 1.0632
4/16/2004 3:00:00 1.0155
4/16/2004 4:00:00 1.0380
4/16/2004 5:00:00 1.0415
4/16/2004 6:00:00 1.0325
4/16/2004 7:00:00 1.0428
4/16/2004 8:00:00 0.9595
4/16/2004 9:00:00 0.8886
4/16/2004 10:00:00 0.9146
4/16/2004 11:00:00 0.9324
4/16/2004 12:00:00 0.9425
4/16/2004 13:00:00 1.1092
4/16/2004 14:00:00 1.2425
4/16/2004 15:00:00 1.2654
4/16/2004 16:00:00 1.2391
4/16/2004 17:00:00 1.2573
4/16/2004 18:00:00 1.2166
4/16/2004 19:00:00 1.2303
4/16/2004 20:00:00 1.2229
4/16/2004 21:00:00 1.2224
4/16/2004 22:00:00 1.2016
4/16/2004 23:00:00 1.1915
4/17/2004 0:00:00 1.1819
4/17/2004 1:00:00 1.1838
4/17/2004 2:00:00 1.1849
4/17/2004 3:00:00 1.1848
4/17/2004 4:00:00 1.1619
4/17/2004 5:00:00 1.1761
4/17/2004 6:00:00 1.1596
4/17/2004 7:00:00 1.1538
4/17/2004 8:00:00 1.1863
4/17/2004 9:00:00 1.1997
4/17/2004 10:00:00 1.2348
4/17/2004 11:00:00 1.1599
4/17/2004 12:00:00 1.0769
4/17/2004 13:00:00 1.0445
4/17/2004 14:00:00 1.0298
4/17/2004 15:00:00 1.0081
4/17/2004 16:00:00 1.0161
4/17/2004 17:00:00 1.0135
4/17/2004 18:00:00 1.0179
4/17/2004 19:00:00 1.0151
4/17/2004 20:00:00 0.9860
4/17/2004 21:00:00 0.9743
4/17/2004 22:00:00 0.9751
4/17/2004 23:00:00 1.0455
4/18/2004 0:00:00 1.0492
4/18/2004 1:00:00 1.0164
4/18/2004 2:00:00 1.0617
4/18/2004 3:00:00 1.1282
4/18/2004 4:00:00 1.1257
4/18/2004 5:00:00 1.1312
4/18/2004 6:00:00 1.1402
4/18/2004 7:00:00 1.1632
4/18/2004 8:00:00 1.1950
4/18/2004 9:00:00 1.2201
4/18/2004 10:00:00 1.2695
4/18/2004 11:00:00 1.2530
4/18/2004 12:00:00 1.1780
4/18/2004 13:00:00 1.0544
4/18/2004 14:00:00 1.0724
4/18/2004 15:00:00 1.1423
4/18/2004 16:00:00 1.1567
4/18/2004 17:00:00 1.0800
4/18/2004 18:00:00 1.0722
4/18/2004 19:00:00 1.0621
4/18/2004 20:00:00 1.0669
4/18/2004 21:00:00 1.0744
4/18/2004 22:00:00 1.1071
4/18/2004 23:00:00 1.1045
4/19/2004 0:00:00 1.1054
4/19/2004 1:00:00 1.1224
4/19/2004 2:00:00 1.1518
4/19/2004 3:00:00 1.1716
4/19/2004 4:00:00 1.1664
4/19/2004 5:00:00 1.1328
4/19/2004 6:00:00 1.1306
4/19/2004 7:00:00 1.1123
4/19/2004 8:00:00 1.0826
4/19/2004 9:00:00 1.0323
4/19/2004 10:00:00 0.9706
4/19/2004 11:00:00 0.9606
4/19/2004 12:00:00 0.9569
4/19/2004 13:00:00 1.0813
4/19/2004 14:00:00 1.0662
4/19/2004 15:00:00 0.9974
4/19/2004 16:00:00 1.0016
4/19/2004 17:00:00 0.9853
4/19/2004 18:00:00 0.9389
4/19/2004 19:00:00 0.9197
4/19/2004 20:00:00 0.9009
4/19/2004 21:00:00 0.8806
4/19/2004 22:00:00 0.9176
4/19/2004 23:00:00 0.9579
4/20/2004 0:00:00 0.9497
4/20/2004 1:00:00 0.9533
4/20/2004 2:00:00 0.9489
4/20/2004 3:00:00 0.9487
4/20/2004 4:00:00 0.9670
4/20/2004 5:00:00 0.9800
4/20/2004 6:00:00 0.9927
4/20/2004 7:00:00 1.0135
4/20/2004 8:00:00 0.9906
4/20/2004 9:00:00 0.9936
4/20/2004 10:00:00 1.0185
4/20/2004 11:00:00 1.0551
4/20/2004 12:00:00 1.0389
4/20/2004 13:00:00 1.0209
4/20/2004 14:00:00 0.9683
4/20/2004 15:00:00 0.9132
4/20/2004 16:00:00 0.8845
4/20/2004 17:00:00 0.9808
4/20/2004 18:00:00 1.0679
4/20/2004 19:00:00 1.0364
4/20/2004 20:00:00 0.9657
4/20/2004 21:00:00 0.9545
4/20/2004 22:00:00 0.9375
4/20/2004 23:00:00 0.9520
4/21/2004 0:00:00 0.9111
4/21/2004 1:00:00 0.9625
4/21/2004 2:00:00 0.9328
4/21/2004 3:00:00 0.9249
4/21/2004 4:00:00 0.9038
4/21/2004 5:00:00 0.8880
4/21/2004 6:00:00 0.8841
4/21/2004 7:00:00 0.9085
4/21/2004 8:00:00 0.9271
4/21/2004 9:00:00 0.9646
4/21/2004 10:00:00 0.9838
4/21/2004 11:00:00 0.9340
4/21/2004 12:00:00 0.8771
4/21/2004 13:00:00 0.8540
4/21/2004 14:00:00 0.8393
4/21/2004 15:00:00 0.7805
4/21/2004 16:00:00 0.7308
4/21/2004 17:00:00 0.7912
4/21/2004 18:00:00 0.9151
4/21/2004 19:00:00 0.9786
4/21/2004 20:00:00 0.9059
4/21/2004 21:00:00 0.9016
4/21/2004 22:00:00 0.9273
4/21/2004 23:00:00 0.9855
4/22/2004 0:00:00 0.9828
4/22/2004 1:00:00 0.9775
4/22/2004 2:00:00 0.9691
4/22/2004 3:00:00 0.9601
4/22/2004 4:00:00 0.9498
4/22/2004 5:00:00 0.9097
4/22/2004 6:00:00 0.9062
4/22/2004 7:00:00 0.9029
4/22/2004 8:00:00 0.9107
4/22/2004 9:00:00 0.9154
4/22/2004 10:00:00 0.8854
4/22/2004 11:00:00 0.8921
4/22/2004 12:00:00 0.9138
4/22/2004 13:00:00 0.9060
4/22/2004 14:00:00 0.7814
4/22/2004 15:00:00 0.7167
4/22/2004 16:00:00 0.7262
4/22/2004 17:00:00 0.8262
4/22/2004 18:00:00 0.7940
4/22/2004 19:00:00 0.8559
4/22/2004 20:00:00 0.9080
4/22/2004 21:00:00 0.8748
4/22/2004 22:00:00 0.8559
4/22/2004 23:00:00 0.8856
4/23/2004 0:00:00 0.9334
4/23/2004 1:00:00 0.9160
4/23/2004 2:00:00 0.8755
4/23/2004 3:00:00 0.8775
4/23/2004 4:00:00 0.8633
4/23/2004 5:00:00 0.8413
4/23/2004 6:00:00 0.9003
4/23/2004 7:00:00 0.9202
4/23/2004 8:00:00 0.9289
4/23/2004 9:00:00 0.9233
4/23/2004 10:00:00 0.8968
4/23/2004 11:00:00 0.8942
4/23/2004 12:00:00 0.8478
4/23/2004 13:00:00 0.8573
4/23/2004 14:00:00 0.8181
4/23/2004 15:00:00 0.8100
4/23/2004 16:00:00 0.8136
4/23/2004 17:00:00 0.9403
4/23/2004 18:00:00 0.9540
4/23/2004 19:00:00 1.0244
4/23/2004 20:00:00 1.0333
4/23/2004 21:00:00 0.9864
4/23/2004 22:00:00 0.9875
4/23/2004 23:00:00 1.0221
4/24/2004 0:00:00 1.0284
4/24/2004 1:00:00 1.0451
4/24/2004 2:00:00 1.0178
4/24/2004 3:00:00 0.9483
4/24/2004 4:00:00 0.9514
4/24/2004 5:00:00 0.9644
4/24/2004 6:00:00 0.9499
4/24/2004 7:00:00 0.9385
4/24/2004 8:00:00 0.9788
4/24/2004 9:00:00 1.0390
4/24/2004 10:00:00 0.9837
4/24/2004 11:00:00 1.0209
4/24/2004 12:00:00 1.1493
4/24/2004 13:00:00 1.1217
4/24/2004 14:00:00 1.2561
4/24/2004 15:00:00 1.1629
4/24/2004 16:00:00 1.1176
4/24/2004 17:00:00 1.1417
4/24/2004 18:00:00 1.1838
4/24/2004 19:00:00 1.1276
4/24/2004 20:00:00 1.2631
4/24/2004 21:00:00 1.2953
4/24/2004 22:00:00 1.1774
4/24/2004 23:00:00 1.0436
4/25/2004 0:00:00 0.9455
4/25/2004 1:00:00 0.9209
4/25/2004 2:00:00 0.8605
4/25/2004 3:00:00 0.8529
4/25/2004 4:00:00 0.7374
4/25/2004 5:00:00 0.7346
4/25/2004 6:00:00 0.7285
4/25/2004 7:00:00 0.7487
4/25/2004 8:00:00 0.7476
4/25/2004 9:00:00 0.7487
4/25/2004 10:00:00 0.7236
4/25/2004 11:00:00 0.6789
4/25/2004 12:00:00 0.6683
4/25/2004 13:00:00 0.6234
4/25/2004 14:00:00 0.5675
4/25/2004 15:00:00 0.5738
4/25/2004 16:00:00 0.5630
4/25/2004 17:00:00 0.5625
4/25/2004 18:00:00 0.5843
4/25/2004 19:00:00 0.6129
4/25/2004 20:00:00 0.6353
4/25/2004 21:00:00 0.6447
4/25/2004 22:00:00 0.6595
4/25/2004 23:00:00 0.6896
4/26/2004 0:00:00 0.7206
4/26/2004 1:00:00 0.7333
4/26/2004 2:00:00 0.7247
4/26/2004 3:00:00 0.7038
4/26/2004 4:00:00 0.6890
4/26/2004 5:00:00 0.6923
4/26/2004 6:00:00 0.6959
4/26/2004 7:00:00 0.7113
4/26/2004 8:00:00 0.7093
4/26/2004 9:00:00 0.7052
4/26/2004 10:00:00 0.6760
4/26/2004 11:00:00 0.6821
4/26/2004 12:00:00 0.6968
4/26/2004 13:00:00 0.7176
4/26/2004 14:00:00 0.7396
4/26/2004 15:00:00 0.7602
4/26/2004 16:00:00 0.7545
4/26/2004 17:00:00 0.7535
4/26/2004 18:00:00 0.7501
4/26/2004 19:00:00 0.7568
4/26/2004 20:00:00 0.7584
4/26/2004 21:00:00 0.7596
4/26/2004 22:00:00 0.7542
4/26/2004 23:00:00 0.7487
4/27/2004 0:00:00 0.7482
4/27/2004 1:00:00 0.7539
4/27/2004 2:00:00 0.7651
4/27/2004 3:00:00 0.7864
4/27/2004 4:00:00 0.8280
4/27/2004 5:00:00 0.8282
4/27/2004 6:00:00 0.8677
4/27/2004 7:00:00 0.8704
4/27/2004 8:00:00 0.8294
4/27/2004 9:00:00 0.8100
4/27/2004 10:00:00 0.7960
4/27/2004 11:00:00 0.7793
4/27/2004 12:00:00 0.7785
4/27/2004 13:00:00 0.7677
4/27/2004 14:00:00 0.7733
4/27/2004 15:00:00 0.7737
4/27/2004 16:00:00 0.7811
4/27/2004 17:00:00 0.7860
4/27/2004 18:00:00 0.8433
4/27/2004 19:00:00 0.8718
4/27/2004 20:00:00 0.8746
4/27/2004 21:00:00 0.8675
4/27/2004 22:00:00 0.8771
4/27/2004 23:00:00 0.8840
4/28/2004 0:00:00 0.9112
4/28/2004 1:00:00 0.9186
4/28/2004 2:00:00 0.9331
4/28/2004 3:00:00 0.9141
4/28/2004 4:00:00 0.9341
4/28/2004 5:00:00 0.9722
4/28/2004 6:00:00 0.9597
4/28/2004 7:00:00 0.9876
4/28/2004 8:00:00 0.9960
4/28/2004 9:00:00 1.0248
4/28/2004 10:00:00 1.0097
4/28/2004 11:00:00 0.9895
4/28/2004 12:00:00 1.0098
4/28/2004 13:00:00 1.0094
4/28/2004 14:00:00 0.9693
4/28/2004 15:00:00 0.8935
4/28/2004 16:00:00 0.9922
4/28/2004 17:00:00 1.0752
4/28/2004 18:00:00 1.1199
4/28/2004 19:00:00 1.1746
4/28/2004 20:00:00 1.1226
4/28/2004 21:00:00 1.0702
4/28/2004 22:00:00 1.1221
4/28/2004 23:00:00 1.1420
4/29/2004 0:00:00 1.0963
4/29/2004 1:00:00 1.1269
4/29/2004 2:00:00 1.0806
4/29/2004 3:00:00 1.0784
4/29/2004 4:00:00 1.0446
4/29/2004 5:00:00 1.0203
4/29/2004 6:00:00 0.9846
4/29/2004 7:00:00 1.0237
4/29/2004 8:00:00 1.0274
4/29/2004 9:00:00 1.0143
4/29/2004 10:00:00 0.8771
4/29/2004 11:00:00 0.7966
4/29/2004 12:00:00 0.8234
4/29/2004 13:00:00 0.9325
4/29/2004 14:00:00 1.0160
4/29/2004 15:00:00 1.1242
4/29/2004 16:00:00 1.1176
4/29/2004 17:00:00 1.1016
4/29/2004 18:00:00 1.1354
4/29/2004 19:00:00 1.1924
4/29/2004 20:00:00 1.2233
4/29/2004 21:00:00 1.2173
4/29/2004 22:00:00 1.2352
4/29/2004 23:00:00 1.3554
4/30/2004 0:00:00 1.4051
4/30/2004 1:00:00 1.3943
4/30/2004 2:00:00 1.3917
4/30/2004 3:00:00 1.3683
4/30/2004 4:00:00 1.3635
4/30/2004 5:00:00 1.3194
4/30/2004 6:00:00 1.3136
4/30/2004 7:00:00 1.2737
4/30/2004 8:00:00 1.2323
4/30/2004 9:00:00 1.2945
4/30/2004 10:00:00 1.3458
4/30/2004 11:00:00 1.4209
4/30/2004 12:00:00 1.4125
4/30/2004 13:00:00 1.3545
4/30/2004 14:00:00 1.2823
4/30/2004 15:00:00 1.2465
4/30/2004 16:00:00 1.4852
4/30/2004 17:00:00 1.3353
4/30/2004 18:00:00 1.3194
4/30/2004 19:00:00 1.3392
4/30/2004 20:00:00 1.3345
4/30/2004 21:00:00 1.3529
4/30/2004 22:00:00 1.3579
4/30/2004 23:00:00 1.3422
5/1/2004 0:00:00 1.3460
5/1/2004 1:00:00 1.3346
5/1/2004 2:00:00 1.3099
5/1/2004 3:00:00 1.2902
5/1/2004 4:00:00 1.2756
5/1/2004 5:00:00 1.2619
5/1/2004 6:00:00 1.2631
5/1/2004 7:00:00 1.2688
5/1/2004 8:00:00 1.2458
5/1/2004 9:00:00 1.2184
5/1/2004 10:00:00 1.1725
5/1/2004 11:00:00 1.1202
5/1/2004 12:00:00 1.0566
5/1/2004 13:00:00 1.0184
5/1/2004 14:00:00 1.0716
5/1/2004 15:00:00 1.0101
5/1/2004 16:00:00 1.0767
5/1/2004 17:00:00 1.0746
5/1/2004 18:00:00 1.0324
5/1/2004 19:00:00 1.0298
5/1/2004 20:00:00 1.1222
5/1/2004 21:00:00 1.1174
5/1/2004 22:00:00 1.1342
5/1/2004 23:00:00 1.1645
5/2/2004 0:00:00 1.1551
5/2/2004 1:00:00 1.1633
5/2/2004 2:00:00 1.1507
5/2/2004 3:00:00 1.1352
5/2/2004 4:00:00 1.1028
5/2/2004 5:00:00 1.0811
5/2/2004 6:00:00 1.0554
5/2/2004 7:00:00 1.0728
5/2/2004 8:00:00 1.1083
5/2/2004 9:00:00 1.1342
5/2/2004 10:00:00 1.1157
5/2/2004 11:00:00 1.0431
5/2/2004 12:00:00 1.0149
5/2/2004 13:00:00 0.9863
5/2/2004 14:00:00 0.9647
5/2/2004 15:00:00 1.0020
5/2/2004 16:00:00 0.9258
5/2/2004 17:00:00 0.9815
5/2/2004 18:00:00 1.0600
5/2/2004 19:00:00 1.1828
5/2/2004 20:00:00 1.2632
5/2/2004 21:00:00 1.1642
5/2/2004 22:00:00 0.9485
5/2/2004 23:00:00 0.9660
5/3/2004 0:00:00 1.0086
5/3/2004 1:00:00 1.0918
5/3/2004 2:00:00 1.1493
5/3/2004 3:00:00 1.1484
5/3/2004 4:00:00 1.1043
5/3/2004 5:00:00 1.1416
5/3/2004 6:00:00 1.1844
5/3/2004 7:00:00 1.1869
5/3/2004 8:00:00 1.2613
5/3/2004 9:00:00 1.3557
5/3/2004 10:00:00 1.1291
5/3/2004 11:00:00 0.9002
5/3/2004 12:00:00 0.8721
5/3/2004 13:00:00 0.8983
5/3/2004 14:00:00 0.8539
5/3/2004 15:00:00 0.8649
5/3/2004 16:00:00 0.8672
5/3/2004 17:00:00 1.1724
5/3/2004 18:00:00 1.2268
5/3/2004 19:00:00 1.2484
5/3/2004 20:00:00 1.4028
5/3/2004 21:00:00 1.3836
5/3/2004 22:00:00 1.2806
5/3/2004 23:00:00 1.3521
5/4/2004 0:00:00 1.3802
5/4/2004 1:00:00 1.4681
5/4/2004 2:00:00 1.4562
5/4/2004 3:00:00 1.4302
5/4/2004 4:00:00 1.4216
5/4/2004 5:00:00 1.4236
5/4/2004 6:00:00 1.4602
5/4/2004 7:00:00 1.4572
5/4/2004 8:00:00 1.4398
5/4/2004 9:00:00 1.4171
5/4/2004 10:00:00 1.2867
5/4/2004 11:00:00 1.2271
5/4/2004 12:00:00 1.2178
5/4/2004 13:00:00 1.2047
5/4/2004 14:00:00 1.2757
5/4/2004 15:00:00 1.3158
5/4/2004 16:00:00 1.2701
5/4/2004 17:00:00 1.2512
5/4/2004 18:00:00 1.3127
5/4/2004 19:00:00 1.3289
5/4/2004 20:00:00 1.3654
5/4/2004 21:00:00 1.3253
5/4/2004 22:00:00 1.1810
5/4/2004 23:00:00 1.1667
5/5/2004 0:00:00 1.1121
5/5/2004 1:00:00 1.0831
5/5/2004 2:00:00 1.1400
5/5/2004 3:00:00 1.1691
5/5/2004 4:00:00 1.2302
5/5/2004 5:00:00 1.2727
5/5/2004 6:00:00 1.2851
5/5/2004 7:00:00 1.3061
5/5/2004 8:00:00 1.3088
5/5/2004 9:00:00 1.3379
5/5/2004 10:00:00 1.2657
5/5/2004 11:00:00 1.2228
5/5/2004 12:00:00 1.2060
5/5/2004 13:00:00 1.2691
5/5/2004 14:00:00 1.2260
5/5/2004 15:00:00 1.2029
5/5/2004 16:00:00 1.1725
5/5/2004 17:00:00 1.1392
5/5/2004 18:00:00 1.1873
5/5/2004 19:00:00 1.2667
5/5/2004 20:00:00 1.2672
5/5/2004 21:00:00 1.2799
5/5/2004 22:00:00 1.1502
5/5/2004 23:00:00 1.1175
5/6/2004 0:00:00 1.0938
5/6/2004 1:00:00 1.0499
5/6/2004 2:00:00 1.0503
5/6/2004 3:00:00 1.0486
5/6/2004 4:00:00 1.0079
5/6/2004 5:00:00 0.9774
5/6/2004 6:00:00 0.9815
5/6/2004 7:00:00 0.9688
5/6/2004 8:00:00 0.9529
5/6/2004 9:00:00 0.9388
5/6/2004 10:00:00 0.8833
5/6/2004 11:00:00 0.9026
5/6/2004 12:00:00 0.9586
5/6/2004 13:00:00 0.9309
5/6/2004 14:00:00 1.0184
5/6/2004 15:00:00 1.1154
5/6/2004 16:00:00 1.0863
5/6/2004 17:00:00 1.0490
5/6/2004 18:00:00 1.0266
5/6/2004 19:00:00 1.0385
5/6/2004 20:00:00 1.0254
5/6/2004 21:00:00 0.9440
5/6/2004 22:00:00 1.0215
5/6/2004 23:00:00 1.0405
5/7/2004 0:00:00 1.0168
5/7/2004 1:00:00 1.0420
5/7/2004 2:00:00 1.0794
5/7/2004 3:00:00 1.0712
5/7/2004 4:00:00 1.0787
5/7/2004 5:00:00 1.0075
5/7/2004 6:00:00 0.9847
5/7/2004 7:00:00 0.9582
5/7/2004 8:00:00 0.9286
5/7/2004 9:00:00 0.9211
5/7/2004 10:00:00 0.9091
5/7/2004 11:00:00 0.7646
5/7/2004 12:00:00 0.6864
5/7/2004 13:00:00 0.6445
5/7/2004 14:00:00 0.6780
5/7/2004 15:00:00 0.7856
5/7/2004 16:00:00 0.9765
5/7/2004 17:00:00 1.0249
5/7/2004 18:00:00 1.0294
5/7/2004 19:00:00 0.9905
5/7/2004 20:00:00 0.9948
5/7/2004 21:00:00 0.9996
5/7/2004 22:00:00 0.9864
5/7/2004 23:00:00 0.9677
5/8/2004 0:00:00 0.9433
5/8/2004 1:00:00 0.9271
5/8/2004 2:00:00 0.8807
5/8/2004 3:00:00 0.8412
5/8/2004 4:00:00 0.8785
5/8/2004 5:00:00 0.8808
5/8/2004 6:00:00 0.9190
5/8/2004 7:00:00 0.9458
5/8/2004 8:00:00 0.9821
5/8/2004 9:00:00 1.0236
5/8/2004 10:00:00 1.0488
5/8/2004 11:00:00 1.1361
5/8/2004 12:00:00 1.1703
5/8/2004 13:00:00 1.0937
5/8/2004 14:00:00 1.0146
5/8/2004 15:00:00 0.9354
5/8/2004 16:00:00 0.8099
5/8/2004 17:00:00 0.7670
5/8/2004 18:00:00 0.7763
5/8/2004 19:00:00 0.8393
5/8/2004 20:00:00 0.8816
5/8/2004 21:00:00 0.9028
5/8/2004 22:00:00 0.9147
5/8/2004 23:00:00 0.9285
5/9/2004 0:00:00 0.9405
5/9/2004 1:00:00 0.9506
5/9/2004 2:00:00 0.9529
5/9/2004 3:00:00 0.9640
5/9/2004 4:00:00 0.9722
5/9/2004 5:00:00 0.9899
5/9/2004 6:00:00 0.9848
5/9/2004 7:00:00 0.9419
5/9/2004 8:00:00 0.8881
5/9/2004 9:00:00 0.9104
5/9/2004 10:00:00 0.9986
5/9/2004 11:00:00 0.9968
5/9/2004 12:00:00 0.9783
5/9/2004 13:00:00 1.1405
5/9/2004 14:00:00 1.1577
5/9/2004 15:00:00 1.0826
5/9/2004 16:00:00 0.9466
5/9/2004 17:00:00 0.8967
5/9/2004 18:00:00 0.8929
5/9/2004 19:00:00 0.8851
5/9/2004 20:00:00 0.9063
5/9/2004 21:00:00 0.9228
5/9/2004 22:00:00 0.9398
5/9/2004 23:00:00 0.9721
5/10/2004 0:00:00 0.9656
5/10/2004 1:00:00 0.9684
5/10/2004 2:00:00 0.9797
5/10/2004 3:00:00 0.9952
5/10/2004 4:00:00 1.0136
5/10/2004 5:00:00 1.0167
5/10/2004 6:00:00 1.0292
5/10/2004 7:00:00 1.0351
5/10/2004 8:00:00 1.0342
5/10/2004 9:00:00 1.0362
5/10/2004 10:00:00 1.0379
5/10/2004 11:00:00 1.0392
5/10/2004 12:00:00 1.0248
5/10/2004 13:00:00 0.9888
5/10/2004 14:00:00 1.0042
5/10/2004 15:00:00 0.9394
5/10/2004 16:00:00 0.9371
5/10/2004 17:00:00 0.9100
5/10/2004 18:00:00 0.9298
5/10/2004 19:00:00 1.0084
5/10/2004 20:00:00 1.0232
5/10/2004 21:00:00 1.0167
5/10/2004 22:00:00 1.0033
5/10/2004 23:00:00 1.0166
5/11/2004 0:00:00 1.0346
5/11/2004 1:00:00 1.0142
5/11/2004 2:00:00 1.0031
5/11/2004 3:00:00 0.9690
5/11/2004 4:00:00 0.9484
5/11/2004 5:00:00 0.9547
5/11/2004 6:00:00 0.9443
5/11/2004 7:00:00 0.9620
5/11/2004 8:00:00 0.9795
5/11/2004 9:00:00 0.9877
5/11/2004 10:00:00 0.9128
5/11/2004 11:00:00 0.8435
5/11/2004 12:00:00 0.8926
5/11/2004 13:00:00 0.9212
5/11/2004 14:00:00 0.9257
5/11/2004 15:00:00 0.9282
5/11/2004 16:00:00 0.9248
5/11/2004 17:00:00 0.9306
5/11/2004 18:00:00 0.9545
5/11/2004 19:00:00 0.9845
5/11/2004 20:00:00 0.9970
5/11/2004 21:00:00 1.1516
5/11/2004 22:00:00 1.2072
5/11/2004 23:00:00 1.1494
5/12/2004 0:00:00 1.1250
5/12/2004 1:00:00 1.1484
5/12/2004 2:00:00 1.1287
5/12/2004 3:00:00 1.1073
5/12/2004 4:00:00 1.0961
5/12/2004 5:00:00 1.0884
5/12/2004 6:00:00 1.0804
5/12/2004 7:00:00 1.0875
5/12/2004 8:00:00 1.0909
5/12/2004 9:00:00 1.1285
5/12/2004 10:00:00 1.1796
5/12/2004 11:00:00 1.0872
5/12/2004 12:00:00 1.1265
5/12/2004 13:00:00 1.3205
5/12/2004 14:00:00 1.3250
5/12/2004 15:00:00 1.2413
5/12/2004 16:00:00 1.1957
5/12/2004 17:00:00 1.1300
5/12/2004 18:00:00 0.9559
5/12/2004 19:00:00 0.8698
5/12/2004 20:00:00 0.8920
5/12/2004 21:00:00 0.8636
5/12/2004 22:00:00 0.9460
5/12/2004 23:00:00 0.9960
5/13/2004 0:00:00 0.9156
5/13/2004 1:00:00 0.9380
5/13/2004 2:00:00 0.9626
5/13/2004 3:00:00 0.9723
5/13/2004 4:00:00 0.9672
5/13/2004 5:00:00 0.9799
5/13/2004 6:00:00 0.9910
5/13/2004 7:00:00 1.0151
5/13/2004 8:00:00 1.0711
5/13/2004 9:00:00 1.0420
5/13/2004 10:00:00 1.0220
5/13/2004 11:00:00 0.9944
5/13/2004 12:00:00 1.0236
5/13/2004 13:00:00 1.0268
5/13/2004 14:00:00 1.0114
5/13/2004 15:00:00 1.0189
5/13/2004 16:00:00 1.0104
5/13/2004 17:00:00 1.0114
5/13/2004 18:00:00 1.0457
5/13/2004 19:00:00 1.0920
5/13/2004 20:00:00 1.1486
5/13/2004 21:00:00 1.1336
5/13/2004 22:00:00 1.1097
5/13/2004 23:00:00 1.1175
5/14/2004 0:00:00 1.1298
5/14/2004 1:00:00 1.0912
5/14/2004 2:00:00 1.0484
5/14/2004 3:00:00 1.0262
5/14/2004 4:00:00 1.0498
5/14/2004 5:00:00 1.0481
5/14/2004 6:00:00 1.0169
5/14/2004 7:00:00 1.0397
5/14/2004 8:00:00 1.0524
5/14/2004 9:00:00 0.9313
5/14/2004 10:00:00 0.8870
5/14/2004 11:00:00 0.8218
5/14/2004 12:00:00 0.7771
5/14/2004 13:00:00 0.7599
5/14/2004 14:00:00 0.7618
5/14/2004 15:00:00 0.7697
5/14/2004 16:00:00 0.8184
5/14/2004 17:00:00 0.8116
5/14/2004 18:00:00 0.7671
5/14/2004 19:00:00 0.7636
5/14/2004 20:00:00 0.7575
5/14/2004 21:00:00 0.7483
5/14/2004 22:00:00 0.8365
5/14/2004 23:00:00 0.8352
5/15/2004 0:00:00 0.8381
5/15/2004 1:00:00 0.8271
5/15/2004 2:00:00 0.8553
5/15/2004 3:00:00 0.8489
5/15/2004 4:00:00 0.8489
5/15/2004 5:00:00 0.8329
5/15/2004 6:00:00 0.8552
5/15/2004 7:00:00 0.8564
5/15/2004 8:00:00 0.8647
5/15/2004 9:00:00 0.8807
5/15/2004 10:00:00 0.8425
5/15/2004 11:00:00 0.7568
5/15/2004 12:00:00 0.7611
5/15/2004 13:00:00 0.7288
5/15/2004 14:00:00 0.7023
5/15/2004 15:00:00 0.7303
5/15/2004 16:00:00 0.7379
5/15/2004 17:00:00 0.7532
5/15/2004 18:00:00 0.7858
5/15/2004 19:00:00 0.7976
5/15/2004 20:00:00 0.8191
5/15/2004 21:00:00 0.8098
5/15/2004 22:00:00 0.8017
5/15/2004 23:00:00 0.8325
5/16/2004 0:00:00 0.8441
5/16/2004 1:00:00 0.8341
5/16/2004 2:00:00 0.8193
5/16/2004 3:00:00 0.8009
5/16/2004 4:00:00 0.7830
5/16/2004 5:00:00 0.7706
5/16/2004 6:00:00 0.8025
5/16/2004 7:00:00 0.8059
5/16/2004 8:00:00 0.8286
5/16/2004 9:00:00 0.7812
5/16/2004 10:00:00 0.6770
5/16/2004 11:00:00 0.7164
5/16/2004 12:00:00 0.8013
5/16/2004 13:00:00 0.8348
5/16/2004 14:00:00 0.9181
5/16/2004 15:00:00 0.9970
5/16/2004 16:00:00 1.0987
5/16/2004 17:00:00 1.1347
5/16/2004 18:00:00 1.1602
5/16/2004 19:00:00 1.1995
5/16/2004 20:00:00 1.1381
5/16/2004 21:00:00 1.0197
5/16/2004 22:00:00 0.8775
5/16/2004 23:00:00 0.6686
5/17/2004 0:00:00 0.5974
5/17/2004 1:00:00 0.5673
5/17/2004 2:00:00 0.5799
5/17/2004 3:00:00 0.5945
5/17/2004 4:00:00 0.6257
5/17/2004 5:00:00 0.6535
5/17/2004 6:00:00 0.6879
5/17/2004 7:00:00 0.6965
5/17/2004 8:00:00 0.6611
5/17/2004 9:00:00 0.6520
5/17/2004 10:00:00 0.6394
5/17/2004 11:00:00 0.6451
5/17/2004 12:00:00 0.6516
5/17/2004 13:00:00 0.6392
5/17/2004 14:00:00 0.6344
5/17/2004 15:00:00 0.6080
5/17/2004 16:00:00 0.6304
5/17/2004 17:00:00 0.5909
5/17/2004 18:00:00 0.5933
5/17/2004 19:00:00 0.5937
5/17/2004 20:00:00 0.6263
5/17/2004 21:00:00 0.6481
5/17/2004 22:00:00 0.7014
5/17/2004 23:00:00 0.7304
5/18/2004 0:00:00 0.7262
5/18/2004 1:00:00 0.7813
5/18/2004 2:00:00 0.7954
5/18/2004 3:00:00 0.8178
5/18/2004 4:00:00 0.8345
5/18/2004 5:00:00 0.8593
5/18/2004 6:00:00 0.8784
5/18/2004 7:00:00 0.9010
5/18/2004 8:00:00 0.8547
5/18/2004 9:00:00 0.8946
5/18/2004 10:00:00 0.8565
5/18/2004 11:00:00 0.8219
5/18/2004 12:00:00 0.8338
5/18/2004 13:00:00 0.8394
5/18/2004 14:00:00 0.8719
5/18/2004 15:00:00 0.8964
5/18/2004 16:00:00 0.8981
5/18/2004 17:00:00 0.8996
5/18/2004 18:00:00 0.8899
5/18/2004 19:00:00 0.8821
5/18/2004 20:00:00 0.8633
5/18/2004 21:00:00 0.8806
5/18/2004 22:00:00 0.9019
5/18/2004 23:00:00 0.9016
5/19/2004 0:00:00 0.9535
5/19/2004 1:00:00 0.9591
5/19/2004 2:00:00 0.9599
5/19/2004 3:00:00 0.9453
5/19/2004 4:00:00 0.9468
5/19/2004 5:00:00 0.9459
5/19/2004 6:00:00 0.9612
5/19/2004 7:00:00 0.9863
5/19/2004 8:00:00 0.9900
5/19/2004 9:00:00 1.0104
5/19/2004 10:00:00 0.9785
5/19/2004 11:00:00 0.9652
5/19/2004 12:00:00 0.9281
5/19/2004 13:00:00 1.0144
5/19/2004 14:00:00 1.0012
5/19/2004 15:00:00 0.9590
5/19/2004 16:00:00 1.0526
5/19/2004 17:00:00 1.0271
5/19/2004 18:00:00 1.0204
5/19/2004 19:00:00 0.9672
5/19/2004 20:00:00 1.0083
5/19/2004 21:00:00 1.0155
5/19/2004 22:00:00 1.0666
5/19/2004 23:00:00 1.1313
5/20/2004 0:00:00 1.0539
5/20/2004 1:00:00 1.0832
5/20/2004 2:00:00 1.0819
5/20/2004 3:00:00 1.0560
5/20/2004 4:00:00 1.0736
5/20/2004 5:00:00 1.0582
5/20/2004 6:00:00 1.0495
5/20/2004 7:00:00 1.0486
5/20/2004 8:00:00 1.1279
5/20/2004 9:00:00 1.1227
5/20/2004 10:00:00 0.9972
5/20/2004 11:00:00 0.9989
5/20/2004 12:00:00 0.9869
5/20/2004 13:00:00 1.0043
5/20/2004 14:00:00 0.9888
5/20/2004 15:00:00 0.9732
5/20/2004 16:00:00 0.9350
5/20/2004 17:00:00 0.9064
5/20/2004 18:00:00 0.9106
5/20/2004 19:00:00 0.9080
5/20/2004 20:00:00 0.8879
5/20/2004 21:00:00 0.9072
5/20/2004 22:00:00 0.9149
5/20/2004 23:00:00 0.9983
5/21/2004 0:00:00 1.0004
5/21/2004 1:00:00 0.9763
5/21/2004 2:00:00 0.9571
5/21/2004 3:00:00 0.9461
5/21/2004 4:00:00 0.9320
5/21/2004 5:00:00 0.9310
5/21/2004 6:00:00 0.9203
5/21/2004 7:00:00 0.9474
5/21/2004 8:00:00 0.9575
5/21/2004 9:00:00 0.9639
5/21/2004 10:00:00 0.9217
5/21/2004 11:00:00 0.9150
5/21/2004 12:00:00 0.9714
5/21/2004 13:00:00 0.9966
5/21/2004 14:00:00 0.9902
5/21/2004 15:00:00 0.9515
5/21/2004 16:00:00 0.8948
5/21/2004 17:00:00 0.9524
5/21/2004 18:00:00 0.9382
5/21/2004 19:00:00 0.8195
5/21/2004 20:00:00 0.8589
5/21/2004 21:00:00 0.8515
5/21/2004 22:00:00 0.8565
5/21/2004 23:00:00 0.8509
5/22/2004 0:00:00 0.9158
5/22/2004 1:00:00 0.9344
5/22/2004 2:00:00 0.9465
5/22/2004 3:00:00 0.9394
5/22/2004 4:00:00 0.9544
5/22/2004 5:00:00 0.9615
5/22/2004 6:00:00 0.9928
5/22/2004 7:00:00 1.0276
5/22/2004 8:00:00 1.0723
5/22/2004 9:00:00 1.1287
5/22/2004 10:00:00 1.1530
5/22/2004 11:00:00 1.0530
5/22/2004 12:00:00 0.9989
5/22/2004 13:00:00 1.0394
5/22/2004 14:00:00 1.0539
5/22/2004 15:00:00 1.0810
5/22/2004 16:00:00 1.1503
5/22/2004 17:00:00 1.2771
5/22/2004 18:00:00 1.2642
5/22/2004 19:00:00 1.1963
5/22/2004 20:00:00 1.2088
5/22/2004 21:00:00 1.2034
5/22/2004 22:00:00 1.2082
5/22/2004 23:00:00 1.2340
5/23/2004 0:00:00 1.2488
5/23/2004 1:00:00 1.2624
5/23/2004 2:00:00 1.2581
5/23/2004 3:00:00 1.2679
5/23/2004 4:00:00 1.1788
5/23/2004 5:00:00 1.1215
5/23/2004 6:00:00 1.0655
5/23/2004 7:00:00 1.0668
5/23/2004 8:00:00 1.1199
5/23/2004 9:00:00 0.9841
5/23/2004 10:00:00 0.9749
5/23/2004 11:00:00 0.9688
5/23/2004 12:00:00 0.9785
5/23/2004 13:00:00 0.9467
5/23/2004 14:00:00 0.8864
5/23/2004 15:00:00 0.9462
5/23/2004 16:00:00 0.9423
5/23/2004 17:00:00 0.9076
5/23/2004 18:00:00 0.9077
5/23/2004 19:00:00 1.1513
5/23/2004 20:00:00 1.1787
5/23/2004 21:00:00 1.1764
5/23/2004 22:00:00 1.1730
5/23/2004 23:00:00 0.9339
5/24/2004 0:00:00 0.8352
5/24/2004 1:00:00 0.8394
5/24/2004 2:00:00 0.8052
5/24/2004 3:00:00 0.7464
5/24/2004 4:00:00 0.7513
5/24/2004 5:00:00 0.6640
5/24/2004 6:00:00 0.6752
5/24/2004 7:00:00 0.6111
5/24/2004 8:00:00 0.5046
5/24/2004 9:00:00 0.5235
5/24/2004 10:00:00 0.4642
5/24/2004 11:00:00 0.4513
5/24/2004 12:00:00 0.4404
5/24/2004 13:00:00 0.4222
5/24/2004 14:00:00 0.4129
5/24/2004 15:00:00 0.4219
5/24/2004 16:00:00 0.4495
5/24/2004 17:00:00 0.4663
5/24/2004 18:00:00 0.4656
5/24/2004 19:00:00 0.4710
5/24/2004 20:00:00 0.5010
5/24/2004 21:00:00 0.5169
5/24/2004 22:00:00 0.5032
5/24/2004 23:00:00 0.4642
5/25/2004 0:00:00 0.5316
5/25/2004 1:00:00 0.5641
5/25/2004 2:00:00 0.5773
5/25/2004 3:00:00 0.5393
5/25/2004 4:00:00 0.5355
5/25/2004 5:00:00 0.5462
5/25/2004 6:00:00 0.5272
5/25/2004 7:00:00 0.5329
5/25/2004 8:00:00 0.5066
5/25/2004 9:00:00 0.4390
5/25/2004 10:00:00 0.4038
5/25/2004 11:00:00 0.3754
5/25/2004 12:00:00 0.3914
5/25/2004 13:00:00 0.4190
5/25/2004 14:00:00 0.4499
5/25/2004 15:00:00 0.4463
5/25/2004 16:00:00 0.4747
5/25/2004 17:00:00 0.4996
5/25/2004 18:00:00 0.5007
5/25/2004 19:00:00 -200
5/25/2004 20:00:00 -200
5/25/2004 21:00:00 -200
5/25/2004 22:00:00 -200
5/25/2004 23:00:00 -200
5/26/2004 0:00:00 -200
5/26/2004 1:00:00 -200
5/26/2004 2:00:00 -200
5/26/2004 3:00:00 -200
5/26/2004 4:00:00 -200
5/26/2004 5:00:00 -200
5/26/2004 6:00:00 -200
5/26/2004 7:00:00 -200
5/26/2004 8:00:00 -200
5/26/2004 9:00:00 0.8440
5/26/2004 10:00:00 0.7938
5/26/2004 11:00:00 0.8193
5/26/2004 12:00:00 0.7897
5/26/2004 13:00:00 0.7489
5/26/2004 14:00:00 0.6303
5/26/2004 15:00:00 0.6249
5/26/2004 16:00:00 0.6394
5/26/2004 17:00:00 0.7039
5/26/2004 18:00:00 0.7216
5/26/2004 19:00:00 0.6754
5/26/2004 20:00:00 0.7616
5/26/2004 21:00:00 0.7804
5/26/2004 22:00:00 0.7458
5/26/2004 23:00:00 0.7617
5/27/2004 0:00:00 0.8349
5/27/2004 1:00:00 0.8355
5/27/2004 2:00:00 0.8228
5/27/2004 3:00:00 0.8468
5/27/2004 4:00:00 0.8394
5/27/2004 5:00:00 0.8505
5/27/2004 6:00:00 0.8659
5/27/2004 7:00:00 0.8830
5/27/2004 8:00:00 0.9039
5/27/2004 9:00:00 0.9002
5/27/2004 10:00:00 0.9088
5/27/2004 11:00:00 0.7853
5/27/2004 12:00:00 0.8560
5/27/2004 13:00:00 0.7565
5/27/2004 14:00:00 0.8015
5/27/2004 15:00:00 0.8014
5/27/2004 16:00:00 0.7106
5/27/2004 17:00:00 0.8452
5/27/2004 18:00:00 0.8256
5/27/2004 19:00:00 0.8758
5/27/2004 20:00:00 0.8225
5/27/2004 21:00:00 0.8284
5/27/2004 22:00:00 0.8435
5/27/2004 23:00:00 0.8511
5/28/2004 0:00:00 0.9045
5/28/2004 1:00:00 0.9030
5/28/2004 2:00:00 0.9295
5/28/2004 3:00:00 0.9028
5/28/2004 4:00:00 0.9190
5/28/2004 5:00:00 0.9019
5/28/2004 6:00:00 0.9247
5/28/2004 7:00:00 0.9416
5/28/2004 8:00:00 0.9559
5/28/2004 9:00:00 1.0614
5/28/2004 10:00:00 1.0477
5/28/2004 11:00:00 0.9889
5/28/2004 12:00:00 0.9495
5/28/2004 13:00:00 0.9285
5/28/2004 14:00:00 0.9931
5/28/2004 15:00:00 0.7692
5/28/2004 16:00:00 0.8613
5/28/2004 17:00:00 1.1786
5/28/2004 18:00:00 1.2148
5/28/2004 19:00:00 1.1573
5/28/2004 20:00:00 1.1043
5/28/2004 21:00:00 1.1030
5/28/2004 22:00:00 1.0697
5/28/2004 23:00:00 1.0606
5/29/2004 0:00:00 1.0279
5/29/2004 1:00:00 1.0286
5/29/2004 2:00:00 1.0504
5/29/2004 3:00:00 1.0355
5/29/2004 4:00:00 1.0379
5/29/2004 5:00:00 0.9970
5/29/2004 6:00:00 0.9383
5/29/2004 7:00:00 0.9192
5/29/2004 8:00:00 0.9081
5/29/2004 9:00:00 0.8728
5/29/2004 10:00:00 0.8878
5/29/2004 11:00:00 0.8975
5/29/2004 12:00:00 0.9004
5/29/2004 13:00:00 0.8615
5/29/2004 14:00:00 0.8620
5/29/2004 15:00:00 0.8461
5/29/2004 16:00:00 0.8499
5/29/2004 17:00:00 0.8442
5/29/2004 18:00:00 0.8365
5/29/2004 19:00:00 0.8250
5/29/2004 20:00:00 0.8061
5/29/2004 21:00:00 0.8149
5/29/2004 22:00:00 0.8258
5/29/2004 23:00:00 0.8327
5/30/2004 0:00:00 0.8320
5/30/2004 1:00:00 0.8440
5/30/2004 2:00:00 0.9248
5/30/2004 3:00:00 0.9048
5/30/2004 4:00:00 0.9185
5/30/2004 5:00:00 0.9178
5/30/2004 6:00:00 0.9295
5/30/2004 7:00:00 0.9385
5/30/2004 8:00:00 0.8837
5/30/2004 9:00:00 0.8335
5/30/2004 10:00:00 0.8339
5/30/2004 11:00:00 0.8249
5/30/2004 12:00:00 0.8024
5/30/2004 13:00:00 0.7771
5/30/2004 14:00:00 0.7595
5/30/2004 15:00:00 0.7028
5/30/2004 16:00:00 0.7232
5/30/2004 17:00:00 0.7450
5/30/2004 18:00:00 0.7817
5/30/2004 19:00:00 0.8580
5/30/2004 20:00:00 0.8408
5/30/2004 21:00:00 0.8663
5/30/2004 22:00:00 0.8913
5/30/2004 23:00:00 0.9271
5/31/2004 0:00:00 0.9597
5/31/2004 1:00:00 0.9812
5/31/2004 2:00:00 0.9636
5/31/2004 3:00:00 0.9703
5/31/2004 4:00:00 0.9694
5/31/2004 5:00:00 0.9709
5/31/2004 6:00:00 0.9785
5/31/2004 7:00:00 1.0017
5/31/2004 8:00:00 1.0185
5/31/2004 9:00:00 1.0683
5/31/2004 10:00:00 1.0773
5/31/2004 11:00:00 1.0188
5/31/2004 12:00:00 0.9695
5/31/2004 13:00:00 1.0724
5/31/2004 14:00:00 1.1278
5/31/2004 15:00:00 1.0150
5/31/2004 16:00:00 1.1132
5/31/2004 17:00:00 1.1267
5/31/2004 18:00:00 1.1485
5/31/2004 19:00:00 1.1454
5/31/2004 20:00:00 1.2044
5/31/2004 21:00:00 1.5190
5/31/2004 22:00:00 1.6296
5/31/2004 23:00:00 1.6212
6/1/2004 0:00:00 1.6074
6/1/2004 1:00:00 1.5443
6/1/2004 2:00:00 1.5608
6/1/2004 3:00:00 1.5104
6/1/2004 4:00:00 1.5318
6/1/2004 5:00:00 1.5452
6/1/2004 6:00:00 1.5412
6/1/2004 7:00:00 1.5472
6/1/2004 8:00:00 1.5420
6/1/2004 9:00:00 1.4826
6/1/2004 10:00:00 1.5023
6/1/2004 11:00:00 1.4969
6/1/2004 12:00:00 1.5775
6/1/2004 13:00:00 1.4509
6/1/2004 14:00:00 1.4262
6/1/2004 15:00:00 1.4487
6/1/2004 16:00:00 1.4628
6/1/2004 17:00:00 1.4636
6/1/2004 18:00:00 1.4968
6/1/2004 19:00:00 1.6688
6/1/2004 20:00:00 1.6436
6/1/2004 21:00:00 1.6329
6/1/2004 22:00:00 1.5914
6/1/2004 23:00:00 1.5251
6/2/2004 0:00:00 1.5269
6/2/2004 1:00:00 1.5203
6/2/2004 2:00:00 1.5043
6/2/2004 3:00:00 1.4962
6/2/2004 4:00:00 1.4689
6/2/2004 5:00:00 1.4742
6/2/2004 6:00:00 1.4769
6/2/2004 7:00:00 1.4843
6/2/2004 8:00:00 1.5002
6/2/2004 9:00:00 1.4973
6/2/2004 10:00:00 1.4724
6/2/2004 11:00:00 1.4492
6/2/2004 12:00:00 1.3603
6/2/2004 13:00:00 1.3581
6/2/2004 14:00:00 1.3493
6/2/2004 15:00:00 1.4286
6/2/2004 16:00:00 1.4127
6/2/2004 17:00:00 1.3985
6/2/2004 18:00:00 1.5135
6/2/2004 19:00:00 1.5573
6/2/2004 20:00:00 1.5454
6/2/2004 21:00:00 1.5353
6/2/2004 22:00:00 1.5799
6/2/2004 23:00:00 1.5617
6/3/2004 0:00:00 1.5680
6/3/2004 1:00:00 1.6699
6/3/2004 2:00:00 1.7040
6/3/2004 3:00:00 1.3276
6/3/2004 4:00:00 1.3655
6/3/2004 5:00:00 1.3460
6/3/2004 6:00:00 1.3479
6/3/2004 7:00:00 1.3393
6/3/2004 8:00:00 1.3268
6/3/2004 9:00:00 1.2418
6/3/2004 10:00:00 1.2284
6/3/2004 11:00:00 1.1184
6/3/2004 12:00:00 1.1244
6/3/2004 13:00:00 1.1263
6/3/2004 14:00:00 1.0710
6/3/2004 15:00:00 0.9684
6/3/2004 16:00:00 0.8811
6/3/2004 17:00:00 0.9655
6/3/2004 18:00:00 1.0016
6/3/2004 19:00:00 0.9520
6/3/2004 20:00:00 1.0333
6/3/2004 21:00:00 1.1993
6/3/2004 22:00:00 1.1521
6/3/2004 23:00:00 1.1780
6/4/2004 0:00:00 1.1754
6/4/2004 1:00:00 1.1799
6/4/2004 2:00:00 1.2338
6/4/2004 3:00:00 1.2342
6/4/2004 4:00:00 1.1745
6/4/2004 5:00:00 1.1240
6/4/2004 6:00:00 1.1662
6/4/2004 7:00:00 1.1748
6/4/2004 8:00:00 1.0770
6/4/2004 9:00:00 1.0315
6/4/2004 10:00:00 0.9646
6/4/2004 11:00:00 0.9760
6/4/2004 12:00:00 0.9731
6/4/2004 13:00:00 1.0277
6/4/2004 14:00:00 1.0419
6/4/2004 15:00:00 1.0720
6/4/2004 16:00:00 1.0892
6/4/2004 17:00:00 1.0418
6/4/2004 18:00:00 1.0123
6/4/2004 19:00:00 1.0317
6/4/2004 20:00:00 1.0632
6/4/2004 21:00:00 1.0518
6/4/2004 22:00:00 1.1006
6/4/2004 23:00:00 1.1451
6/5/2004 0:00:00 1.1864
6/5/2004 1:00:00 1.2030
6/5/2004 2:00:00 1.2093
6/5/2004 3:00:00 1.2214
6/5/2004 4:00:00 1.2360
6/5/2004 5:00:00 1.2650
6/5/2004 6:00:00 1.3254
6/5/2004 7:00:00 1.3554
6/5/2004 8:00:00 1.3387
6/5/2004 9:00:00 1.2817
6/5/2004 10:00:00 1.2202
6/5/2004 11:00:00 1.2133
6/5/2004 12:00:00 1.1287
6/5/2004 13:00:00 1.0652
6/5/2004 14:00:00 1.0641
6/5/2004 15:00:00 1.2764
6/5/2004 16:00:00 1.6315
6/5/2004 17:00:00 1.3331
6/5/2004 18:00:00 1.2820
6/5/2004 19:00:00 1.2994
6/5/2004 20:00:00 1.2646
6/5/2004 21:00:00 1.4175
6/5/2004 22:00:00 1.4087
6/5/2004 23:00:00 1.3674
6/6/2004 0:00:00 1.3650
6/6/2004 1:00:00 1.3707
6/6/2004 2:00:00 1.5709
6/6/2004 3:00:00 1.5722
6/6/2004 4:00:00 1.5816
6/6/2004 5:00:00 1.5002
6/6/2004 6:00:00 1.4739
6/6/2004 7:00:00 1.3810
6/6/2004 8:00:00 1.3196
6/6/2004 9:00:00 1.1533
6/6/2004 10:00:00 1.0983
6/6/2004 11:00:00 1.0058
6/6/2004 12:00:00 0.9928
6/6/2004 13:00:00 0.9475
6/6/2004 14:00:00 0.9810
6/6/2004 15:00:00 1.0917
6/6/2004 16:00:00 1.0529
6/6/2004 17:00:00 1.0643
6/6/2004 18:00:00 1.0774
6/6/2004 19:00:00 1.0609
6/6/2004 20:00:00 1.0157
6/6/2004 21:00:00 1.0115
6/6/2004 22:00:00 1.0400
6/6/2004 23:00:00 1.0555
6/7/2004 0:00:00 1.0590
6/7/2004 1:00:00 1.0462
6/7/2004 2:00:00 1.0938
6/7/2004 3:00:00 1.1206
6/7/2004 4:00:00 1.1270
6/7/2004 5:00:00 1.1155
6/7/2004 6:00:00 1.1289
6/7/2004 7:00:00 1.1354
6/7/2004 8:00:00 1.1321
6/7/2004 9:00:00 1.1386
6/7/2004 10:00:00 1.1345
6/7/2004 11:00:00 1.0994
6/7/2004 12:00:00 1.0816
6/7/2004 13:00:00 1.0857
6/7/2004 14:00:00 1.0988
6/7/2004 15:00:00 1.0999
6/7/2004 16:00:00 1.0279
6/7/2004 17:00:00 1.0112
6/7/2004 18:00:00 1.0386
6/7/2004 19:00:00 1.1161
6/7/2004 20:00:00 1.2898
6/7/2004 21:00:00 1.2752
6/7/2004 22:00:00 1.2566
6/7/2004 23:00:00 1.2544
6/8/2004 0:00:00 1.3019
6/8/2004 1:00:00 1.2794
6/8/2004 2:00:00 1.2926
6/8/2004 3:00:00 1.2852
6/8/2004 4:00:00 1.3031
6/8/2004 5:00:00 1.2851
6/8/2004 6:00:00 1.2903
6/8/2004 7:00:00 1.2966
6/8/2004 8:00:00 1.3130
6/8/2004 9:00:00 1.3029
6/8/2004 10:00:00 1.3120
6/8/2004 11:00:00 1.2980
6/8/2004 12:00:00 1.3095
6/8/2004 13:00:00 1.2103
6/8/2004 14:00:00 1.1529
6/8/2004 15:00:00 1.1383
6/8/2004 16:00:00 1.1219
6/8/2004 17:00:00 1.2445
6/8/2004 18:00:00 1.2502
6/8/2004 19:00:00 1.1832
6/8/2004 20:00:00 1.1761
6/8/2004 21:00:00 1.2233
6/8/2004 22:00:00 1.2910
6/8/2004 23:00:00 1.2809
6/9/2004 0:00:00 1.3033
6/9/2004 1:00:00 1.3151
6/9/2004 2:00:00 1.3486
6/9/2004 3:00:00 1.3199
6/9/2004 4:00:00 1.3229
6/9/2004 5:00:00 1.3204
6/9/2004 6:00:00 1.3073
6/9/2004 7:00:00 1.2981
6/9/2004 8:00:00 1.3091
6/9/2004 9:00:00 1.3488
6/9/2004 10:00:00 1.3795
6/9/2004 11:00:00 1.4069
6/9/2004 12:00:00 1.4478
6/9/2004 13:00:00 1.2917
6/9/2004 14:00:00 1.1485
6/9/2004 15:00:00 1.1896
6/9/2004 16:00:00 1.0494
6/9/2004 17:00:00 1.1867
6/9/2004 18:00:00 1.4672
6/9/2004 19:00:00 1.4213
6/9/2004 20:00:00 1.3983
6/9/2004 21:00:00 1.3549
6/9/2004 22:00:00 1.3154
6/9/2004 23:00:00 1.2822
6/10/2004 0:00:00 1.2839
6/10/2004 1:00:00 1.3328
6/10/2004 2:00:00 1.3752
6/10/2004 3:00:00 1.3565
6/10/2004 4:00:00 1.3352
6/10/2004 5:00:00 1.3328
6/10/2004 6:00:00 1.3095
6/10/2004 7:00:00 1.3848
6/10/2004 8:00:00 1.4152
6/10/2004 9:00:00 1.4544
6/10/2004 10:00:00 1.4414
6/10/2004 11:00:00 1.3859
6/10/2004 12:00:00 1.4806
6/10/2004 13:00:00 1.5020
6/10/2004 14:00:00 1.3306
6/10/2004 15:00:00 1.2774
6/10/2004 16:00:00 1.3630
6/10/2004 17:00:00 1.2900
6/10/2004 18:00:00 1.2792
6/10/2004 19:00:00 1.2923
6/10/2004 20:00:00 1.2388
6/10/2004 21:00:00 1.1760
6/10/2004 22:00:00 1.1605
6/10/2004 23:00:00 1.0968
6/11/2004 0:00:00 1.2065
6/11/2004 1:00:00 1.1764
6/11/2004 2:00:00 1.1639
6/11/2004 3:00:00 1.1952
6/11/2004 4:00:00 1.1553
6/11/2004 5:00:00 1.1364
6/11/2004 6:00:00 1.1525
6/11/2004 7:00:00 1.1474
6/11/2004 8:00:00 1.1667
6/11/2004 9:00:00 1.1548
6/11/2004 10:00:00 1.1509
6/11/2004 11:00:00 1.1248
6/11/2004 12:00:00 1.1422
6/11/2004 13:00:00 1.1389
6/11/2004 14:00:00 1.0435
6/11/2004 15:00:00 0.9413
6/11/2004 16:00:00 0.9005
6/11/2004 17:00:00 0.8323
6/11/2004 18:00:00 0.7502
6/11/2004 19:00:00 0.8302
6/11/2004 20:00:00 0.8702
6/11/2004 21:00:00 0.7962
6/11/2004 22:00:00 0.7796
6/11/2004 23:00:00 0.8429
6/12/2004 0:00:00 0.9220
6/12/2004 1:00:00 0.9349
6/12/2004 2:00:00 0.9467
6/12/2004 3:00:00 0.9441
6/12/2004 4:00:00 0.9725
6/12/2004 5:00:00 1.0027
6/12/2004 6:00:00 1.0524
6/12/2004 7:00:00 1.0625
6/12/2004 8:00:00 1.0449
6/12/2004 9:00:00 1.0772
6/12/2004 10:00:00 1.0884
6/12/2004 11:00:00 1.1271
6/12/2004 12:00:00 1.2023
6/12/2004 13:00:00 1.2093
6/12/2004 14:00:00 1.1995
6/12/2004 15:00:00 1.2423
6/12/2004 16:00:00 1.2515
6/12/2004 17:00:00 1.2670
6/12/2004 18:00:00 1.3229
6/12/2004 19:00:00 1.3919
6/12/2004 20:00:00 1.3898
6/12/2004 21:00:00 1.4039
6/12/2004 22:00:00 1.4095
6/12/2004 23:00:00 1.4135
6/13/2004 0:00:00 1.4262
6/13/2004 1:00:00 1.4570
6/13/2004 2:00:00 1.4599
6/13/2004 3:00:00 1.4476
6/13/2004 4:00:00 1.4499
6/13/2004 5:00:00 1.4346
6/13/2004 6:00:00 1.2259
6/13/2004 7:00:00 1.2005
6/13/2004 8:00:00 1.1152
6/13/2004 9:00:00 0.9882
6/13/2004 10:00:00 0.9371
6/13/2004 11:00:00 0.9842
6/13/2004 12:00:00 0.8921
6/13/2004 13:00:00 0.9910
6/13/2004 14:00:00 1.0019
6/13/2004 15:00:00 1.0400
6/13/2004 16:00:00 1.0865
6/13/2004 17:00:00 1.0949
6/13/2004 18:00:00 1.0470
6/13/2004 19:00:00 1.0045
6/13/2004 20:00:00 1.0392
6/13/2004 21:00:00 1.0538
6/13/2004 22:00:00 1.0424
6/13/2004 23:00:00 1.0244
6/14/2004 0:00:00 1.0242
6/14/2004 1:00:00 1.0172
6/14/2004 2:00:00 1.0363
6/14/2004 3:00:00 1.0630
6/14/2004 4:00:00 1.1090
6/14/2004 5:00:00 1.1545
6/14/2004 6:00:00 1.1596
6/14/2004 7:00:00 1.1389
6/14/2004 8:00:00 1.1290
6/14/2004 9:00:00 1.1637
6/14/2004 10:00:00 1.2039
6/14/2004 11:00:00 1.2335
6/14/2004 12:00:00 1.2328
6/14/2004 13:00:00 1.2534
6/14/2004 14:00:00 1.2006
6/14/2004 15:00:00 1.1669
6/14/2004 16:00:00 1.1639
6/14/2004 17:00:00 1.1665
6/14/2004 18:00:00 1.1759
6/14/2004 19:00:00 1.1973
6/14/2004 20:00:00 1.1917
6/14/2004 21:00:00 1.1699
6/14/2004 22:00:00 1.1654
6/14/2004 23:00:00 1.1763
6/15/2004 0:00:00 1.1742
6/15/2004 1:00:00 1.1715
6/15/2004 2:00:00 1.1680
6/15/2004 3:00:00 1.1546
6/15/2004 4:00:00 1.1800
6/15/2004 5:00:00 1.1994
6/15/2004 6:00:00 1.1911
6/15/2004 7:00:00 1.2049
6/15/2004 8:00:00 1.1508
6/15/2004 9:00:00 1.1421
6/15/2004 10:00:00 1.1349
6/15/2004 11:00:00 1.1399
6/15/2004 12:00:00 1.1380
6/15/2004 13:00:00 1.1135
6/15/2004 14:00:00 1.1036
6/15/2004 15:00:00 1.0898
6/15/2004 16:00:00 1.0572
6/15/2004 17:00:00 1.1688
6/15/2004 18:00:00 1.2507
6/15/2004 19:00:00 1.2099
6/15/2004 20:00:00 1.2201
6/15/2004 21:00:00 1.2524
6/15/2004 22:00:00 1.1966
6/15/2004 23:00:00 1.2354
6/16/2004 0:00:00 1.4237
6/16/2004 1:00:00 1.4659
6/16/2004 2:00:00 1.4570
6/16/2004 3:00:00 1.4189
6/16/2004 4:00:00 1.3878
6/16/2004 5:00:00 1.3682
6/16/2004 6:00:00 1.3753
6/16/2004 7:00:00 1.4226
6/16/2004 8:00:00 1.4442
6/16/2004 9:00:00 1.3802
6/16/2004 10:00:00 1.3705
6/16/2004 11:00:00 1.3140
6/16/2004 12:00:00 1.2958
6/16/2004 13:00:00 1.2547
6/16/2004 14:00:00 1.2271
6/16/2004 15:00:00 1.2472
6/16/2004 16:00:00 1.2877
6/16/2004 17:00:00 1.1855
6/16/2004 18:00:00 1.1415
6/16/2004 19:00:00 1.1968
6/16/2004 20:00:00 1.1981
6/16/2004 21:00:00 1.2079
6/16/2004 22:00:00 1.2251
6/16/2004 23:00:00 1.2226
6/17/2004 0:00:00 1.2325
6/17/2004 1:00:00 1.2446
6/17/2004 2:00:00 1.2572
6/17/2004 3:00:00 1.2661
6/17/2004 4:00:00 1.2581
6/17/2004 5:00:00 1.2569
6/17/2004 6:00:00 1.2635
6/17/2004 7:00:00 1.2777
6/17/2004 8:00:00 1.2957
6/17/2004 9:00:00 1.3548
6/17/2004 10:00:00 1.3603
6/17/2004 11:00:00 1.3548
6/17/2004 12:00:00 1.3319
6/17/2004 13:00:00 1.3244
6/17/2004 14:00:00 1.2885
6/17/2004 15:00:00 1.3058
6/17/2004 16:00:00 1.3306
6/17/2004 17:00:00 1.3689
6/17/2004 18:00:00 1.3686
6/17/2004 19:00:00 1.3169
6/17/2004 20:00:00 1.3420
6/17/2004 21:00:00 1.3389
6/17/2004 22:00:00 1.3580
6/17/2004 23:00:00 1.3940
6/18/2004 0:00:00 1.3914
6/18/2004 1:00:00 1.3777
6/18/2004 2:00:00 1.3467
6/18/2004 3:00:00 1.3405
6/18/2004 4:00:00 1.3184
6/18/2004 5:00:00 1.3002
6/18/2004 6:00:00 1.2800
6/18/2004 7:00:00 1.2758
6/18/2004 8:00:00 1.3156
6/18/2004 9:00:00 1.3552
6/18/2004 10:00:00 1.3970
6/18/2004 11:00:00 1.4013
6/18/2004 12:00:00 1.3630
6/18/2004 13:00:00 1.3324
6/18/2004 14:00:00 1.3478
6/18/2004 15:00:00 1.3761
6/18/2004 16:00:00 1.3514
6/18/2004 17:00:00 1.3410
6/18/2004 18:00:00 1.2087
6/18/2004 19:00:00 1.2635
6/18/2004 20:00:00 1.3834
6/18/2004 21:00:00 1.4452
6/18/2004 22:00:00 1.4733
6/18/2004 23:00:00 1.4649
6/19/2004 0:00:00 1.4301
6/19/2004 1:00:00 1.4135
6/19/2004 2:00:00 1.3783
6/19/2004 3:00:00 1.3808
6/19/2004 4:00:00 1.3689
6/19/2004 5:00:00 1.3500
6/19/2004 6:00:00 1.3424
6/19/2004 7:00:00 1.3611
6/19/2004 8:00:00 1.3661
6/19/2004 9:00:00 1.4020
6/19/2004 10:00:00 1.4411
6/19/2004 11:00:00 1.4517
6/19/2004 12:00:00 1.4230
6/19/2004 13:00:00 1.3004
6/19/2004 14:00:00 -200
6/19/2004 15:00:00 -200
6/19/2004 16:00:00 -200
6/19/2004 17:00:00 -200
6/19/2004 18:00:00 -200
6/19/2004 19:00:00 -200
6/19/2004 20:00:00 -200
6/19/2004 21:00:00 -200
6/19/2004 22:00:00 -200
6/19/2004 23:00:00 -200
6/20/2004 0:00:00 -200
6/20/2004 1:00:00 -200
6/20/2004 2:00:00 -200
6/20/2004 3:00:00 -200
6/20/2004 4:00:00 -200
6/20/2004 5:00:00 -200
6/20/2004 6:00:00 -200
6/20/2004 7:00:00 -200
6/20/2004 8:00:00 -200
6/20/2004 9:00:00 -200
6/20/2004 10:00:00 -200
6/20/2004 11:00:00 -200
6/20/2004 12:00:00 -200
6/20/2004 13:00:00 -200
6/20/2004 14:00:00 -200
6/20/2004 15:00:00 -200
6/20/2004 16:00:00 -200
6/20/2004 17:00:00 -200
6/20/2004 18:00:00 -200
6/20/2004 19:00:00 -200
6/20/2004 20:00:00 -200
6/20/2004 21:00:00 -200
6/20/2004 22:00:00 -200
6/20/2004 23:00:00 -200
6/21/2004 0:00:00 -200
6/21/2004 1:00:00 -200
6/21/2004 2:00:00 -200
6/21/2004 3:00:00 -200
6/21/2004 4:00:00 1.1895
6/21/2004 5:00:00 1.1930
6/21/2004 6:00:00 1.1865
6/21/2004 7:00:00 1.1702
6/21/2004 8:00:00 1.0919
6/21/2004 9:00:00 1.0170
6/21/2004 10:00:00 0.9473
6/21/2004 11:00:00 0.8548
6/21/2004 12:00:00 0.7613
6/21/2004 13:00:00 0.7747
6/21/2004 14:00:00 0.7872
6/21/2004 15:00:00 0.8079
6/21/2004 16:00:00 0.8103
6/21/2004 17:00:00 0.8083
6/21/2004 18:00:00 0.8590
6/21/2004 19:00:00 0.9407
6/21/2004 20:00:00 1.0807
6/21/2004 21:00:00 1.1582
6/21/2004 22:00:00 1.1913
6/21/2004 23:00:00 1.1945
6/22/2004 0:00:00 1.1903
6/22/2004 1:00:00 1.1794
6/22/2004 2:00:00 1.1665
6/22/2004 3:00:00 1.1666
6/22/2004 4:00:00 1.1444
6/22/2004 5:00:00 1.1489
6/22/2004 6:00:00 1.1375
6/22/2004 7:00:00 1.1529
6/22/2004 8:00:00 1.1448
6/22/2004 9:00:00 1.1496
6/22/2004 10:00:00 1.1147
6/22/2004 11:00:00 1.1310
6/22/2004 12:00:00 1.1647
6/22/2004 13:00:00 1.1444
6/22/2004 14:00:00 1.1680
6/22/2004 15:00:00 1.1868
6/22/2004 16:00:00 1.1649
6/22/2004 17:00:00 1.1673
6/22/2004 18:00:00 1.1883
6/22/2004 19:00:00 1.2013
6/22/2004 20:00:00 1.2095
6/22/2004 21:00:00 1.1528
6/22/2004 22:00:00 1.1662
6/22/2004 23:00:00 1.1558
6/23/2004 0:00:00 1.1974
6/23/2004 1:00:00 1.2020
6/23/2004 2:00:00 1.2189
6/23/2004 3:00:00 1.2135
6/23/2004 4:00:00 1.2207
6/23/2004 5:00:00 1.2031
6/23/2004 6:00:00 1.2367
6/23/2004 7:00:00 1.2450
6/23/2004 8:00:00 1.2673
6/23/2004 9:00:00 1.2677
6/23/2004 10:00:00 1.2144
6/23/2004 11:00:00 1.1890
6/23/2004 12:00:00 1.1279
6/23/2004 13:00:00 1.1222
6/23/2004 14:00:00 1.2050
6/23/2004 15:00:00 1.2488
6/23/2004 16:00:00 1.1907
6/23/2004 17:00:00 1.2165
6/23/2004 18:00:00 1.2234
6/23/2004 19:00:00 1.2224
6/23/2004 20:00:00 1.2775
6/23/2004 21:00:00 1.2606
6/23/2004 22:00:00 1.2575
6/23/2004 23:00:00 1.4400
6/24/2004 0:00:00 1.7193
6/24/2004 1:00:00 1.7060
6/24/2004 2:00:00 1.6753
6/24/2004 3:00:00 1.5902
6/24/2004 4:00:00 1.5460
6/24/2004 5:00:00 1.5092
6/24/2004 6:00:00 1.4800
6/24/2004 7:00:00 1.4742
6/24/2004 8:00:00 1.4061
6/24/2004 9:00:00 1.4286
6/24/2004 10:00:00 1.4833
6/24/2004 11:00:00 1.4351
6/24/2004 12:00:00 1.4125
6/24/2004 13:00:00 1.4120
6/24/2004 14:00:00 1.4119
6/24/2004 15:00:00 1.3331
6/24/2004 16:00:00 1.2915
6/24/2004 17:00:00 1.1664
6/24/2004 18:00:00 1.2085
6/24/2004 19:00:00 1.3044
6/24/2004 20:00:00 1.3084
6/24/2004 21:00:00 1.3758
6/24/2004 22:00:00 1.3805
6/24/2004 23:00:00 1.3767
6/25/2004 0:00:00 1.3346
6/25/2004 1:00:00 1.3322
6/25/2004 2:00:00 1.3366
6/25/2004 3:00:00 1.3208
6/25/2004 4:00:00 1.2917
6/25/2004 5:00:00 1.3138
6/25/2004 6:00:00 1.3216
6/25/2004 7:00:00 1.3129
6/25/2004 8:00:00 1.3416
6/25/2004 9:00:00 1.3351
6/25/2004 10:00:00 1.3793
6/25/2004 11:00:00 1.3789
6/25/2004 12:00:00 1.3363
6/25/2004 13:00:00 1.2297
6/25/2004 14:00:00 1.1586
6/25/2004 15:00:00 1.0912
6/25/2004 16:00:00 1.0945
6/25/2004 17:00:00 0.8613
6/25/2004 18:00:00 0.7649
6/25/2004 19:00:00 0.8211
6/25/2004 20:00:00 0.8394
6/25/2004 21:00:00 0.8233
6/25/2004 22:00:00 0.8944
6/25/2004 23:00:00 0.9268
6/26/2004 0:00:00 0.9190
6/26/2004 1:00:00 0.9362
6/26/2004 2:00:00 0.9355
6/26/2004 3:00:00 0.9461
6/26/2004 4:00:00 0.9802
6/26/2004 5:00:00 0.9515
6/26/2004 6:00:00 0.9723
6/26/2004 7:00:00 1.0039
6/26/2004 8:00:00 1.0243
6/26/2004 9:00:00 1.0407
6/26/2004 10:00:00 1.0674
6/26/2004 11:00:00 1.0168
6/26/2004 12:00:00 1.0411
6/26/2004 13:00:00 1.0231
6/26/2004 14:00:00 1.0465
6/26/2004 15:00:00 1.1609
6/26/2004 16:00:00 1.2813
6/26/2004 17:00:00 1.3781
6/26/2004 18:00:00 1.4450
6/26/2004 19:00:00 1.4564
6/26/2004 20:00:00 1.5098
6/26/2004 21:00:00 1.4881
6/26/2004 22:00:00 1.4828
6/26/2004 23:00:00 1.5069
6/27/2004 0:00:00 1.5280
6/27/2004 1:00:00 1.5318
6/27/2004 2:00:00 1.5076
6/27/2004 3:00:00 1.5046
6/27/2004 4:00:00 1.4668
6/27/2004 5:00:00 1.4811
6/27/2004 6:00:00 1.4634
6/27/2004 7:00:00 1.4520
6/27/2004 8:00:00 1.4597
6/27/2004 9:00:00 1.4611
6/27/2004 10:00:00 1.4294
6/27/2004 11:00:00 1.3854
6/27/2004 12:00:00 1.1977
6/27/2004 13:00:00 1.0424
6/27/2004 14:00:00 0.9933
6/27/2004 15:00:00 0.9476
6/27/2004 16:00:00 1.1609
6/27/2004 17:00:00 1.2089
6/27/2004 18:00:00 1.4605
6/27/2004 19:00:00 1.3865
6/27/2004 20:00:00 1.3439
6/27/2004 21:00:00 1.3031
6/27/2004 22:00:00 1.3277
6/27/2004 23:00:00 1.3781
6/28/2004 0:00:00 1.3821
6/28/2004 1:00:00 1.3754
6/28/2004 2:00:00 1.3598
6/28/2004 3:00:00 1.3677
6/28/2004 4:00:00 1.3700
6/28/2004 5:00:00 1.3689
6/28/2004 6:00:00 1.3602
6/28/2004 7:00:00 1.3634
6/28/2004 8:00:00 1.3891
6/28/2004 9:00:00 1.4128
6/28/2004 10:00:00 1.3566
6/28/2004 11:00:00 1.3902
6/28/2004 12:00:00 1.3673
6/28/2004 13:00:00 1.3447
6/28/2004 14:00:00 1.4013
6/28/2004 15:00:00 1.4854
6/28/2004 16:00:00 1.4495
6/28/2004 17:00:00 1.3542
6/28/2004 18:00:00 1.3503
6/28/2004 19:00:00 1.3899
6/28/2004 20:00:00 1.4201
6/28/2004 21:00:00 1.3874
6/28/2004 22:00:00 1.4160
6/28/2004 23:00:00 1.4187
6/29/2004 0:00:00 1.4691
6/29/2004 1:00:00 1.4962
6/29/2004 2:00:00 1.4906
6/29/2004 3:00:00 1.4657
6/29/2004 4:00:00 1.4857
6/29/2004 5:00:00 1.4889
6/29/2004 6:00:00 1.5108
6/29/2004 7:00:00 1.5201
6/29/2004 8:00:00 1.5224
6/29/2004 9:00:00 1.5053
6/29/2004 10:00:00 1.5484
6/29/2004 11:00:00 1.5733
6/29/2004 12:00:00 1.5635
6/29/2004 13:00:00 1.5722
6/29/2004 14:00:00 1.5914
6/29/2004 15:00:00 1.6014
6/29/2004 16:00:00 1.6312
6/29/2004 17:00:00 1.6635
6/29/2004 18:00:00 1.7099
6/29/2004 19:00:00 1.7325
6/29/2004 20:00:00 1.7897
6/29/2004 21:00:00 1.8173
6/29/2004 22:00:00 1.8362
6/29/2004 23:00:00 1.8144
6/30/2004 0:00:00 1.8287
6/30/2004 1:00:00 1.8141
6/30/2004 2:00:00 1.8141
6/30/2004 3:00:00 1.8058
6/30/2004 4:00:00 1.8050
6/30/2004 5:00:00 1.8013
6/30/2004 6:00:00 1.7987
6/30/2004 7:00:00 1.6542
6/30/2004 8:00:00 1.5442
6/30/2004 9:00:00 1.6169
6/30/2004 10:00:00 1.6252
6/30/2004 11:00:00 1.6352
6/30/2004 12:00:00 1.6760
6/30/2004 13:00:00 1.6477
6/30/2004 14:00:00 1.5520
6/30/2004 15:00:00 1.5018
6/30/2004 16:00:00 1.4594
6/30/2004 17:00:00 1.6433
6/30/2004 18:00:00 1.9390
6/30/2004 19:00:00 1.7251
6/30/2004 20:00:00 1.5663
6/30/2004 21:00:00 1.5870
6/30/2004 22:00:00 1.6096
6/30/2004 23:00:00 1.6604
7/1/2004 0:00:00 1.6701
7/1/2004 1:00:00 1.6555
7/1/2004 2:00:00 1.7196
7/1/2004 3:00:00 1.7058
7/1/2004 4:00:00 1.6908
7/1/2004 5:00:00 1.6651
7/1/2004 6:00:00 1.6604
7/1/2004 7:00:00 1.7057
7/1/2004 8:00:00 1.7565
7/1/2004 9:00:00 1.7752
7/1/2004 10:00:00 1.7969
7/1/2004 11:00:00 1.6837
7/1/2004 12:00:00 1.6352
7/1/2004 13:00:00 1.7150
7/1/2004 14:00:00 1.7213
7/1/2004 15:00:00 1.7392
7/1/2004 16:00:00 1.4653
7/1/2004 17:00:00 1.5134
7/1/2004 18:00:00 1.5310
7/1/2004 19:00:00 1.4875
7/1/2004 20:00:00 1.3380
7/1/2004 21:00:00 1.3457
7/1/2004 22:00:00 1.4372
7/1/2004 23:00:00 1.5645
7/2/2004 0:00:00 1.5115
7/2/2004 1:00:00 1.5174
7/2/2004 2:00:00 1.5130
7/2/2004 3:00:00 1.4773
7/2/2004 4:00:00 1.5025
7/2/2004 5:00:00 1.5115
7/2/2004 6:00:00 1.5654
7/2/2004 7:00:00 1.6150
7/2/2004 8:00:00 1.6396
7/2/2004 9:00:00 1.6082
7/2/2004 10:00:00 1.4693
7/2/2004 11:00:00 1.4991
7/2/2004 12:00:00 1.5557
7/2/2004 13:00:00 1.4313
7/2/2004 14:00:00 1.4036
7/2/2004 15:00:00 1.4868
7/2/2004 16:00:00 1.4229
7/2/2004 17:00:00 1.0543
7/2/2004 18:00:00 1.0590
7/2/2004 19:00:00 0.8376
7/2/2004 20:00:00 0.9623
7/2/2004 21:00:00 0.9736
7/2/2004 22:00:00 1.0338
7/2/2004 23:00:00 1.0935
7/3/2004 0:00:00 1.1125
7/3/2004 1:00:00 1.1118
7/3/2004 2:00:00 1.1571
7/3/2004 3:00:00 1.1991
7/3/2004 4:00:00 1.1629
7/3/2004 5:00:00 1.1844
7/3/2004 6:00:00 1.1760
7/3/2004 7:00:00 1.2086
7/3/2004 8:00:00 1.2344
7/3/2004 9:00:00 1.2921
7/3/2004 10:00:00 1.2883
7/3/2004 11:00:00 1.1067
7/3/2004 12:00:00 0.9465
7/3/2004 13:00:00 0.9177
7/3/2004 14:00:00 0.9998
7/3/2004 15:00:00 0.9721
7/3/2004 16:00:00 1.0933
7/3/2004 17:00:00 1.0789
7/3/2004 18:00:00 0.9561
7/3/2004 19:00:00 0.9462
7/3/2004 20:00:00 1.1792
7/3/2004 21:00:00 1.2022
7/3/2004 22:00:00 1.2318
7/3/2004 23:00:00 1.3473
7/4/2004 0:00:00 1.5252
7/4/2004 1:00:00 1.3476
7/4/2004 2:00:00 1.3805
7/4/2004 3:00:00 1.3891
7/4/2004 4:00:00 1.4094
7/4/2004 5:00:00 1.3994
7/4/2004 6:00:00 1.4178
7/4/2004 7:00:00 1.5177
7/4/2004 8:00:00 1.5731
7/4/2004 9:00:00 1.5732
7/4/2004 10:00:00 1.5440
7/4/2004 11:00:00 1.3664
7/4/2004 12:00:00 1.2933
7/4/2004 13:00:00 1.2220
7/4/2004 14:00:00 0.9942
7/4/2004 15:00:00 1.0149
7/4/2004 16:00:00 1.0613
7/4/2004 17:00:00 0.8211
7/4/2004 18:00:00 0.7749
7/4/2004 19:00:00 0.9345
7/4/2004 20:00:00 0.9869
7/4/2004 21:00:00 1.0806
7/4/2004 22:00:00 1.1842
7/4/2004 23:00:00 1.2452
7/5/2004 0:00:00 1.1845
7/5/2004 1:00:00 1.1499
7/5/2004 2:00:00 1.1589
7/5/2004 3:00:00 1.1761
7/5/2004 4:00:00 1.1688
7/5/2004 5:00:00 1.1665
7/5/2004 6:00:00 1.1654
7/5/2004 7:00:00 1.1269
7/5/2004 8:00:00 1.0988
7/5/2004 9:00:00 0.9953
7/5/2004 10:00:00 1.0010
7/5/2004 11:00:00 1.0048
7/5/2004 12:00:00 1.0636
7/5/2004 13:00:00 1.0914
7/5/2004 14:00:00 1.1020
7/5/2004 15:00:00 1.1033
7/5/2004 16:00:00 1.1699
7/5/2004 17:00:00 1.3251
7/5/2004 18:00:00 1.2437
7/5/2004 19:00:00 1.1747
7/5/2004 20:00:00 1.2501
7/5/2004 21:00:00 1.2776
7/5/2004 22:00:00 1.3207
7/5/2004 23:00:00 1.3249
7/6/2004 0:00:00 1.3700
7/6/2004 1:00:00 1.3461
7/6/2004 2:00:00 1.3677
7/6/2004 3:00:00 1.3607
7/6/2004 4:00:00 1.3361
7/6/2004 5:00:00 1.3539
7/6/2004 6:00:00 1.3529
7/6/2004 7:00:00 1.3546
7/6/2004 8:00:00 1.3422
7/6/2004 9:00:00 1.3556
7/6/2004 10:00:00 1.4135
7/6/2004 11:00:00 1.4404
7/6/2004 12:00:00 1.3701
7/6/2004 13:00:00 1.2028
7/6/2004 14:00:00 1.1410
7/6/2004 15:00:00 1.0200
7/6/2004 16:00:00 0.9332
7/6/2004 17:00:00 0.8894
7/6/2004 18:00:00 0.9015
7/6/2004 19:00:00 0.9444
7/6/2004 20:00:00 0.9939
7/6/2004 21:00:00 0.9889
7/6/2004 22:00:00 0.9793
7/6/2004 23:00:00 1.1018
7/7/2004 0:00:00 1.1381
7/7/2004 1:00:00 1.1377
7/7/2004 2:00:00 1.1065
7/7/2004 3:00:00 1.1109
7/7/2004 4:00:00 1.1096
7/7/2004 5:00:00 1.1077
7/7/2004 6:00:00 1.1522
7/7/2004 7:00:00 1.1808
7/7/2004 8:00:00 1.2036
7/7/2004 9:00:00 1.1706
7/7/2004 10:00:00 1.1398
7/7/2004 11:00:00 1.1216
7/7/2004 12:00:00 1.0736
7/7/2004 13:00:00 0.8012
7/7/2004 14:00:00 0.8478
7/7/2004 15:00:00 0.8872
7/7/2004 16:00:00 1.0154
7/7/2004 17:00:00 1.0106
7/7/2004 18:00:00 1.0960
7/7/2004 19:00:00 1.1646
7/7/2004 20:00:00 1.1658
7/7/2004 21:00:00 1.2671
7/7/2004 22:00:00 1.3055
7/7/2004 23:00:00 1.3026
7/8/2004 0:00:00 1.2502
7/8/2004 1:00:00 1.2361
7/8/2004 2:00:00 1.2310
7/8/2004 3:00:00 1.2243
7/8/2004 4:00:00 1.2251
7/8/2004 5:00:00 1.2545
7/8/2004 6:00:00 1.2518
7/8/2004 7:00:00 1.2289
7/8/2004 8:00:00 1.2441
7/8/2004 9:00:00 1.3229
7/8/2004 10:00:00 1.3693
7/8/2004 11:00:00 1.3586
7/8/2004 12:00:00 1.1604
7/8/2004 13:00:00 1.1989
7/8/2004 14:00:00 1.2071
7/8/2004 15:00:00 1.1944
7/8/2004 16:00:00 1.1140
7/8/2004 17:00:00 1.1705
7/8/2004 18:00:00 1.6308
7/8/2004 19:00:00 1.6110
7/8/2004 20:00:00 1.3515
7/8/2004 21:00:00 1.3044
7/8/2004 22:00:00 1.2742
7/8/2004 23:00:00 1.4383
7/9/2004 0:00:00 1.3800
7/9/2004 1:00:00 1.5370
7/9/2004 2:00:00 1.5425
7/9/2004 3:00:00 1.6039
7/9/2004 4:00:00 1.5177
7/9/2004 5:00:00 1.4713
7/9/2004 6:00:00 1.4041
7/9/2004 7:00:00 1.3081
7/9/2004 8:00:00 1.2396
7/9/2004 9:00:00 1.1545
7/9/2004 10:00:00 1.0592
7/9/2004 11:00:00 0.9902
7/9/2004 12:00:00 0.9587
7/9/2004 13:00:00 1.0325
7/9/2004 14:00:00 1.0399
7/9/2004 15:00:00 1.0195
7/9/2004 16:00:00 0.9150
7/9/2004 17:00:00 0.8124
7/9/2004 18:00:00 0.7526
7/9/2004 19:00:00 0.9412
7/9/2004 20:00:00 1.0330
7/9/2004 21:00:00 1.1357
7/9/2004 22:00:00 1.2495
7/9/2004 23:00:00 1.2815
7/10/2004 0:00:00 1.2977
7/10/2004 1:00:00 1.3081
7/10/2004 2:00:00 1.3254
7/10/2004 3:00:00 1.3379
7/10/2004 4:00:00 1.3333
7/10/2004 5:00:00 1.3313
7/10/2004 6:00:00 1.3181
7/10/2004 7:00:00 1.3296
7/10/2004 8:00:00 1.3010
7/10/2004 9:00:00 1.2596
7/10/2004 10:00:00 1.1751
7/10/2004 11:00:00 1.0487
7/10/2004 12:00:00 0.9806
7/10/2004 13:00:00 0.9634
7/10/2004 14:00:00 0.8391
7/10/2004 15:00:00 0.9081
7/10/2004 16:00:00 0.8599
7/10/2004 17:00:00 0.8624
7/10/2004 18:00:00 0.9064
7/10/2004 19:00:00 1.0013
7/10/2004 20:00:00 1.1228
7/10/2004 21:00:00 1.1929
7/10/2004 22:00:00 1.2290
7/10/2004 23:00:00 1.2317
7/11/2004 0:00:00 1.2299
7/11/2004 1:00:00 1.2118
7/11/2004 2:00:00 1.1965
7/11/2004 3:00:00 1.2131
7/11/2004 4:00:00 1.2041
7/11/2004 5:00:00 1.2119
7/11/2004 6:00:00 1.2189
7/11/2004 7:00:00 1.2470
7/11/2004 8:00:00 1.2596
7/11/2004 9:00:00 1.2334
7/11/2004 10:00:00 1.2433
7/11/2004 11:00:00 1.1116
7/11/2004 12:00:00 1.0489
7/11/2004 13:00:00 1.0366
7/11/2004 14:00:00 0.9488
7/11/2004 15:00:00 0.9220
7/11/2004 16:00:00 0.8758
7/11/2004 17:00:00 0.9273
7/11/2004 18:00:00 0.9831
7/11/2004 19:00:00 0.9480
7/11/2004 20:00:00 0.9815
7/11/2004 21:00:00 1.0684
7/11/2004 22:00:00 1.2104
7/11/2004 23:00:00 1.1962
7/12/2004 0:00:00 1.1244
7/12/2004 1:00:00 1.1198
7/12/2004 2:00:00 1.1482
7/12/2004 3:00:00 1.1491
7/12/2004 4:00:00 1.1803
7/12/2004 5:00:00 1.1967
7/12/2004 6:00:00 1.2076
7/12/2004 7:00:00 1.2278
7/12/2004 8:00:00 1.2452
7/12/2004 9:00:00 1.1867
7/12/2004 10:00:00 1.1172
7/12/2004 11:00:00 1.0763
7/12/2004 12:00:00 1.0479
7/12/2004 13:00:00 0.9812
7/12/2004 14:00:00 1.0966
7/12/2004 15:00:00 1.1509
7/12/2004 16:00:00 1.0222
7/12/2004 17:00:00 1.0708
7/12/2004 18:00:00 1.0187
7/12/2004 19:00:00 1.0282
7/12/2004 20:00:00 0.9768
7/12/2004 21:00:00 0.9880
7/12/2004 22:00:00 0.9686
7/12/2004 23:00:00 0.9596
7/13/2004 0:00:00 1.0930
7/13/2004 1:00:00 1.1387
7/13/2004 2:00:00 1.1170
7/13/2004 3:00:00 1.1000
7/13/2004 4:00:00 1.1042
7/13/2004 5:00:00 1.0629
7/13/2004 6:00:00 1.0515
7/13/2004 7:00:00 1.0631
7/13/2004 8:00:00 1.0751
7/13/2004 9:00:00 1.0859
7/13/2004 10:00:00 1.0138
7/13/2004 11:00:00 0.8634
7/13/2004 12:00:00 0.7913
7/13/2004 13:00:00 0.7158
7/13/2004 14:00:00 0.7172
7/13/2004 15:00:00 0.8157
7/13/2004 16:00:00 0.8054
7/13/2004 17:00:00 0.8523
7/13/2004 18:00:00 0.9364
7/13/2004 19:00:00 0.9495
7/13/2004 20:00:00 0.9670
7/13/2004 21:00:00 0.9484
7/13/2004 22:00:00 0.9008
7/13/2004 23:00:00 0.9316
7/14/2004 0:00:00 0.9685
7/14/2004 1:00:00 0.9406
7/14/2004 2:00:00 1.0126
7/14/2004 3:00:00 1.0083
7/14/2004 4:00:00 1.0091
7/14/2004 5:00:00 1.0505
7/14/2004 6:00:00 1.0624
7/14/2004 7:00:00 1.0710
7/14/2004 8:00:00 1.0980
7/14/2004 9:00:00 1.0706
7/14/2004 10:00:00 0.9616
7/14/2004 11:00:00 0.8627
7/14/2004 12:00:00 0.8381
7/14/2004 13:00:00 0.8408
7/14/2004 14:00:00 0.7836
7/14/2004 15:00:00 0.7767
7/14/2004 16:00:00 0.7946
7/14/2004 17:00:00 0.7773
7/14/2004 18:00:00 0.7868
7/14/2004 19:00:00 0.8753
7/14/2004 20:00:00 1.0246
7/14/2004 21:00:00 0.9748
7/14/2004 22:00:00 0.9238
7/14/2004 23:00:00 0.9508
7/15/2004 0:00:00 1.0271
7/15/2004 1:00:00 1.0968
7/15/2004 2:00:00 1.0972
7/15/2004 3:00:00 1.1146
7/15/2004 4:00:00 1.1225
7/15/2004 5:00:00 1.1493
7/15/2004 6:00:00 1.1641
7/15/2004 7:00:00 1.2119
7/15/2004 8:00:00 1.3208
7/15/2004 9:00:00 1.3721
7/15/2004 10:00:00 1.3818
7/15/2004 11:00:00 1.3180
7/15/2004 12:00:00 1.2516
7/15/2004 13:00:00 1.0865
7/15/2004 14:00:00 1.0724
7/15/2004 15:00:00 1.0940
7/15/2004 16:00:00 1.0887
7/15/2004 17:00:00 1.0888
7/15/2004 18:00:00 1.0275
7/15/2004 19:00:00 0.9763
7/15/2004 20:00:00 1.0144
7/15/2004 21:00:00 0.9981
7/15/2004 22:00:00 1.0285
7/15/2004 23:00:00 1.0807
7/16/2004 0:00:00 1.0852
7/16/2004 1:00:00 1.0748
7/16/2004 2:00:00 1.0760
7/16/2004 3:00:00 1.0729
7/16/2004 4:00:00 1.0762
7/16/2004 5:00:00 1.1000
7/16/2004 6:00:00 1.1088
7/16/2004 7:00:00 1.1419
7/16/2004 8:00:00 1.2470
7/16/2004 9:00:00 1.4452
7/16/2004 10:00:00 1.2825
7/16/2004 11:00:00 1.2325
7/16/2004 12:00:00 1.0647
7/16/2004 13:00:00 1.0045
7/16/2004 14:00:00 0.9099
7/16/2004 15:00:00 1.0119
7/16/2004 16:00:00 1.0828
7/16/2004 17:00:00 1.0840
7/16/2004 18:00:00 1.0316
7/16/2004 19:00:00 1.0303
7/16/2004 20:00:00 1.0879
7/16/2004 21:00:00 1.0665
7/16/2004 22:00:00 1.0671
7/16/2004 23:00:00 1.0918
7/17/2004 0:00:00 1.1302
7/17/2004 1:00:00 1.1306
7/17/2004 2:00:00 1.1363
7/17/2004 3:00:00 1.1353
7/17/2004 4:00:00 1.1471
7/17/2004 5:00:00 1.1510
7/17/2004 6:00:00 1.1608
7/17/2004 7:00:00 1.1585
7/17/2004 8:00:00 1.1731
7/17/2004 9:00:00 1.1980
7/17/2004 10:00:00 1.1835
7/17/2004 11:00:00 1.0664
7/17/2004 12:00:00 1.0576
7/17/2004 13:00:00 0.9715
7/17/2004 14:00:00 0.9302
7/17/2004 15:00:00 0.9650
7/17/2004 16:00:00 1.0124
7/17/2004 17:00:00 1.0828
7/17/2004 18:00:00 1.0757
7/17/2004 19:00:00 1.0073
7/17/2004 20:00:00 0.9959
7/17/2004 21:00:00 0.9926
7/17/2004 22:00:00 1.0252
7/17/2004 23:00:00 1.0402
7/18/2004 0:00:00 1.0826
7/18/2004 1:00:00 1.1199
7/18/2004 2:00:00 1.1398
7/18/2004 3:00:00 1.1158
7/18/2004 4:00:00 1.1176
7/18/2004 5:00:00 1.1246
7/18/2004 6:00:00 1.1319
7/18/2004 7:00:00 1.1405
7/18/2004 8:00:00 0.8372
7/18/2004 9:00:00 1.1292
7/18/2004 10:00:00 1.0842
7/18/2004 11:00:00 0.9727
7/18/2004 12:00:00 0.9728
7/18/2004 13:00:00 0.9639
7/18/2004 14:00:00 0.8983
7/18/2004 15:00:00 0.9252
7/18/2004 16:00:00 0.9282
7/18/2004 17:00:00 0.9953
7/18/2004 18:00:00 1.0458
7/18/2004 19:00:00 1.0522
7/18/2004 20:00:00 1.0469
7/18/2004 21:00:00 1.0160
7/18/2004 22:00:00 1.0630
7/18/2004 23:00:00 1.1249
7/19/2004 0:00:00 1.1396
7/19/2004 1:00:00 1.1235
7/19/2004 2:00:00 1.1338
7/19/2004 3:00:00 1.1159
7/19/2004 4:00:00 1.1317
7/19/2004 5:00:00 1.1501
7/19/2004 6:00:00 1.1720
7/19/2004 7:00:00 1.1826
7/19/2004 8:00:00 1.2215
7/19/2004 9:00:00 1.2310
7/19/2004 10:00:00 1.1886
7/19/2004 11:00:00 1.0945
7/19/2004 12:00:00 1.1100
7/19/2004 13:00:00 1.1439
7/19/2004 14:00:00 1.1110
7/19/2004 15:00:00 1.0786
7/19/2004 16:00:00 1.1140
7/19/2004 17:00:00 1.2064
7/19/2004 18:00:00 1.2715
7/19/2004 19:00:00 1.2857
7/19/2004 20:00:00 1.2912
7/19/2004 21:00:00 1.3008
7/19/2004 22:00:00 1.3343
7/19/2004 23:00:00 1.3202
7/20/2004 0:00:00 1.3320
7/20/2004 1:00:00 1.3147
7/20/2004 2:00:00 1.3079
7/20/2004 3:00:00 1.3106
7/20/2004 4:00:00 1.3475
7/20/2004 5:00:00 1.3794
7/20/2004 6:00:00 1.3637
7/20/2004 7:00:00 1.3387
7/20/2004 8:00:00 1.3610
7/20/2004 9:00:00 1.3526
7/20/2004 10:00:00 1.2781
7/20/2004 11:00:00 1.2108
7/20/2004 12:00:00 1.2318
7/20/2004 13:00:00 1.1444
7/20/2004 14:00:00 0.9941
7/20/2004 15:00:00 1.0326
7/20/2004 16:00:00 1.1128
7/20/2004 17:00:00 1.2100
7/20/2004 18:00:00 1.2851
7/20/2004 19:00:00 1.2653
7/20/2004 20:00:00 1.2754
7/20/2004 21:00:00 1.2750
7/20/2004 22:00:00 1.2711
7/20/2004 23:00:00 1.3149
7/21/2004 0:00:00 1.3906
7/21/2004 1:00:00 1.3911
7/21/2004 2:00:00 1.4113
7/21/2004 3:00:00 1.4072
7/21/2004 4:00:00 1.3803
7/21/2004 5:00:00 1.4100
7/21/2004 6:00:00 1.3863
7/21/2004 7:00:00 1.3834
7/21/2004 8:00:00 1.3774
7/21/2004 9:00:00 1.3922
7/21/2004 10:00:00 1.3970
7/21/2004 11:00:00 1.1227
7/21/2004 12:00:00 1.0896
7/21/2004 13:00:00 1.1125
7/21/2004 14:00:00 1.1065
7/21/2004 15:00:00 1.1517
7/21/2004 16:00:00 1.2092
7/21/2004 17:00:00 1.1483
7/21/2004 18:00:00 1.3413
7/21/2004 19:00:00 1.4949
7/21/2004 20:00:00 1.5079
7/21/2004 21:00:00 1.4831
7/21/2004 22:00:00 1.5034
7/21/2004 23:00:00 1.5370
7/22/2004 0:00:00 1.5929
7/22/2004 1:00:00 1.6080
7/22/2004 2:00:00 1.5947
7/22/2004 3:00:00 1.6210
7/22/2004 4:00:00 1.6073
7/22/2004 5:00:00 1.5755
7/22/2004 6:00:00 1.5418
7/22/2004 7:00:00 1.5593
7/22/2004 8:00:00 1.5722
7/22/2004 9:00:00 1.5735
7/22/2004 10:00:00 1.5614
7/22/2004 11:00:00 1.4373
7/22/2004 12:00:00 1.3849
7/22/2004 13:00:00 1.2759
7/22/2004 14:00:00 1.2003
7/22/2004 15:00:00 1.1830
7/22/2004 16:00:00 1.1684
7/22/2004 17:00:00 1.2882
7/22/2004 18:00:00 1.3680
7/22/2004 19:00:00 1.3223
7/22/2004 20:00:00 1.3680
7/22/2004 21:00:00 1.4433
7/22/2004 22:00:00 1.5144
7/22/2004 23:00:00 1.5581
7/23/2004 0:00:00 1.4921
7/23/2004 1:00:00 1.4835
7/23/2004 2:00:00 1.4803
7/23/2004 3:00:00 1.4953
7/23/2004 4:00:00 1.4801
7/23/2004 5:00:00 1.4852
7/23/2004 6:00:00 1.4615
7/23/2004 7:00:00 1.4593
7/23/2004 8:00:00 1.4675
7/23/2004 9:00:00 1.4866
7/23/2004 10:00:00 1.5071
7/23/2004 11:00:00 1.4369
7/23/2004 12:00:00 1.2721
7/23/2004 13:00:00 1.1920
7/23/2004 14:00:00 1.2173
7/23/2004 15:00:00 1.1803
7/23/2004 16:00:00 1.1681
7/23/2004 17:00:00 1.2701
7/23/2004 18:00:00 1.3743
7/23/2004 19:00:00 1.3924
7/23/2004 20:00:00 1.4121
7/23/2004 21:00:00 1.4257
7/23/2004 22:00:00 1.4431
7/23/2004 23:00:00 1.4680
7/24/2004 0:00:00 1.4682
7/24/2004 1:00:00 1.5030
7/24/2004 2:00:00 1.5119
7/24/2004 3:00:00 1.5269
7/24/2004 4:00:00 1.5266
7/24/2004 5:00:00 1.5881
7/24/2004 6:00:00 1.5243
7/24/2004 7:00:00 1.5546
7/24/2004 8:00:00 1.7419
7/24/2004 9:00:00 1.7480
7/24/2004 10:00:00 1.6798
7/24/2004 11:00:00 1.5990
7/24/2004 12:00:00 1.6951
7/24/2004 13:00:00 1.7970
7/24/2004 14:00:00 1.8370
7/24/2004 15:00:00 1.8087
7/24/2004 16:00:00 1.6970
7/24/2004 17:00:00 1.6452
7/24/2004 18:00:00 1.5900
7/24/2004 19:00:00 1.5745
7/24/2004 20:00:00 1.5776
7/24/2004 21:00:00 1.6316
7/24/2004 22:00:00 1.6308
7/24/2004 23:00:00 1.6573
7/25/2004 0:00:00 2.0042
7/25/2004 1:00:00 1.8495
7/25/2004 2:00:00 1.7390
7/25/2004 3:00:00 1.6541
7/25/2004 4:00:00 1.7657
7/25/2004 5:00:00 1.8578
7/25/2004 6:00:00 1.8350
7/25/2004 7:00:00 1.7476
7/25/2004 8:00:00 1.7225
7/25/2004 9:00:00 1.7063
7/25/2004 10:00:00 1.6661
7/25/2004 11:00:00 1.5877
7/25/2004 12:00:00 1.6062
7/25/2004 13:00:00 1.6203
7/25/2004 14:00:00 1.5911
7/25/2004 15:00:00 1.5666
7/25/2004 16:00:00 1.6217
7/25/2004 17:00:00 1.7259
7/25/2004 18:00:00 1.7266
7/25/2004 19:00:00 1.6164
7/25/2004 20:00:00 1.5959
7/25/2004 21:00:00 1.5833
7/25/2004 22:00:00 1.5751
7/25/2004 23:00:00 1.5926
7/26/2004 0:00:00 1.6160
7/26/2004 1:00:00 1.5882
7/26/2004 2:00:00 1.5324
7/26/2004 3:00:00 1.5240
7/26/2004 4:00:00 1.5111
7/26/2004 5:00:00 1.5159
7/26/2004 6:00:00 1.5507
7/26/2004 7:00:00 1.5768
7/26/2004 8:00:00 1.5754
7/26/2004 9:00:00 1.5184
7/26/2004 10:00:00 1.4487
7/26/2004 11:00:00 1.3964
7/26/2004 12:00:00 1.4408
7/26/2004 13:00:00 1.4017
7/26/2004 14:00:00 1.3510
7/26/2004 15:00:00 1.3564
7/26/2004 16:00:00 1.3443
7/26/2004 17:00:00 1.2691
7/26/2004 18:00:00 1.3921
7/26/2004 19:00:00 1.3373
7/26/2004 20:00:00 1.2875
7/26/2004 21:00:00 1.3126
7/26/2004 22:00:00 1.3665
7/26/2004 23:00:00 1.3842
7/27/2004 0:00:00 1.3414
7/27/2004 1:00:00 1.3632
7/27/2004 2:00:00 1.3377
7/27/2004 3:00:00 1.3467
7/27/2004 4:00:00 1.3248
7/27/2004 5:00:00 1.3260
7/27/2004 6:00:00 1.3638
7/27/2004 7:00:00 1.4337
7/27/2004 8:00:00 1.3714
7/27/2004 9:00:00 1.2932
7/27/2004 10:00:00 1.2445
7/27/2004 11:00:00 1.1920
7/27/2004 12:00:00 1.1619
7/27/2004 13:00:00 1.2153
7/27/2004 14:00:00 1.1790
7/27/2004 15:00:00 1.0901
7/27/2004 16:00:00 1.0835
7/27/2004 17:00:00 1.0701
7/27/2004 18:00:00 1.0270
7/27/2004 19:00:00 0.9404
7/27/2004 20:00:00 0.8820
7/27/2004 21:00:00 0.9456
7/27/2004 22:00:00 0.9041
7/27/2004 23:00:00 0.8740
7/28/2004 0:00:00 0.8489
7/28/2004 1:00:00 0.9195
7/28/2004 2:00:00 0.9514
7/28/2004 3:00:00 0.9577
7/28/2004 4:00:00 0.9802
7/28/2004 5:00:00 0.9982
7/28/2004 6:00:00 0.9949
7/28/2004 7:00:00 0.9884
7/28/2004 8:00:00 1.0201
7/28/2004 9:00:00 0.9831
7/28/2004 10:00:00 0.8398
7/28/2004 11:00:00 0.8371
7/28/2004 12:00:00 0.8649
7/28/2004 13:00:00 0.8435
7/28/2004 14:00:00 0.8454
7/28/2004 15:00:00 0.8463
7/28/2004 16:00:00 0.8335
7/28/2004 17:00:00 0.8761
7/28/2004 18:00:00 0.9448
7/28/2004 19:00:00 0.9875
7/28/2004 20:00:00 1.0682
7/28/2004 21:00:00 1.0480
7/28/2004 22:00:00 0.9926
7/28/2004 23:00:00 0.9807
7/29/2004 0:00:00 0.9602
7/29/2004 1:00:00 0.9878
7/29/2004 2:00:00 1.0048
7/29/2004 3:00:00 1.0203
7/29/2004 4:00:00 1.0079
7/29/2004 5:00:00 1.0157
7/29/2004 6:00:00 1.0246
7/29/2004 7:00:00 1.0468
7/29/2004 8:00:00 1.0763
7/29/2004 9:00:00 1.0209
7/29/2004 10:00:00 0.8936
7/29/2004 11:00:00 0.8892
7/29/2004 12:00:00 0.9402
7/29/2004 13:00:00 1.0033
7/29/2004 14:00:00 1.0667
7/29/2004 15:00:00 1.0853
7/29/2004 16:00:00 1.1037
7/29/2004 17:00:00 1.1467
7/29/2004 18:00:00 1.1399
7/29/2004 19:00:00 1.1663
7/29/2004 20:00:00 1.1544
7/29/2004 21:00:00 1.2296
7/29/2004 22:00:00 1.4715
7/29/2004 23:00:00 1.5349
7/30/2004 0:00:00 1.5025
7/30/2004 1:00:00 1.4486
7/30/2004 2:00:00 1.4670
7/30/2004 3:00:00 1.4518
7/30/2004 4:00:00 1.4795
7/30/2004 5:00:00 1.4516
7/30/2004 6:00:00 1.3849
7/30/2004 7:00:00 1.4105
7/30/2004 8:00:00 1.4814
7/30/2004 9:00:00 1.6157
7/30/2004 10:00:00 1.5412
7/30/2004 11:00:00 1.4241
7/30/2004 12:00:00 1.4628
7/30/2004 13:00:00 1.3977
7/30/2004 14:00:00 1.3384
7/30/2004 15:00:00 1.2884
7/30/2004 16:00:00 1.3180
7/30/2004 17:00:00 1.4312
7/30/2004 18:00:00 1.4042
7/30/2004 19:00:00 1.4454
7/30/2004 20:00:00 1.5064
7/30/2004 21:00:00 1.5384
7/30/2004 22:00:00 1.5086
7/30/2004 23:00:00 1.4596
7/31/2004 0:00:00 -200
7/31/2004 1:00:00 1.5230
7/31/2004 2:00:00 1.6044
7/31/2004 3:00:00 1.6341
7/31/2004 4:00:00 1.6068
7/31/2004 5:00:00 1.5823
7/31/2004 6:00:00 1.5903
7/31/2004 7:00:00 1.5748
7/31/2004 8:00:00 1.6131
7/31/2004 9:00:00 1.6807
7/31/2004 10:00:00 1.6330
7/31/2004 11:00:00 1.6304
7/31/2004 12:00:00 1.5944
7/31/2004 13:00:00 1.4687
7/31/2004 14:00:00 1.4402
7/31/2004 15:00:00 1.4517
7/31/2004 16:00:00 1.4724
7/31/2004 17:00:00 1.4270
7/31/2004 18:00:00 1.5222
7/31/2004 19:00:00 1.6158
7/31/2004 20:00:00 1.5911
7/31/2004 21:00:00 1.5799
7/31/2004 22:00:00 1.6251
7/31/2004 23:00:00 1.6304
8/1/2004 0:00:00 1.6265
8/1/2004 1:00:00 1.6491
8/1/2004 2:00:00 1.6890
8/1/2004 3:00:00 1.8089
8/1/2004 4:00:00 1.8223
8/1/2004 5:00:00 1.7838
8/1/2004 6:00:00 1.7547
8/1/2004 7:00:00 1.8619
8/1/2004 8:00:00 1.8920
8/1/2004 9:00:00 1.8707
8/1/2004 10:00:00 1.7808
8/1/2004 11:00:00 1.7736
8/1/2004 12:00:00 1.7808
8/1/2004 13:00:00 1.4104
8/1/2004 14:00:00 1.2141
8/1/2004 15:00:00 1.2989
8/1/2004 16:00:00 1.3646
8/1/2004 17:00:00 1.3260
8/1/2004 18:00:00 1.4872
8/1/2004 19:00:00 1.6200
8/1/2004 20:00:00 1.6780
8/1/2004 21:00:00 1.7316
8/1/2004 22:00:00 1.9398
8/1/2004 23:00:00 1.9998
8/2/2004 0:00:00 2.0426
8/2/2004 1:00:00 2.0670
8/2/2004 2:00:00 2.0575
8/2/2004 3:00:00 2.0236
8/2/2004 4:00:00 1.9831
8/2/2004 5:00:00 1.9602
8/2/2004 6:00:00 1.9158
8/2/2004 7:00:00 1.9156
8/2/2004 8:00:00 1.9206
8/2/2004 9:00:00 1.9329
8/2/2004 10:00:00 1.7953
8/2/2004 11:00:00 1.7146
8/2/2004 12:00:00 1.6684
8/2/2004 13:00:00 1.5868
8/2/2004 14:00:00 1.5505
8/2/2004 15:00:00 1.5392
8/2/2004 16:00:00 1.4483
8/2/2004 17:00:00 1.3887
8/2/2004 18:00:00 1.4626
8/2/2004 19:00:00 1.5779
8/2/2004 20:00:00 1.6376
8/2/2004 21:00:00 1.6989
8/2/2004 22:00:00 1.7210
8/2/2004 23:00:00 1.7398
8/3/2004 0:00:00 1.7708
8/3/2004 1:00:00 1.7561
8/3/2004 2:00:00 1.6809
8/3/2004 3:00:00 1.6832
8/3/2004 4:00:00 1.6605
8/3/2004 5:00:00 1.6803
8/3/2004 6:00:00 1.6946
8/3/2004 7:00:00 1.7000
8/3/2004 8:00:00 1.7447
8/3/2004 9:00:00 1.7998
8/3/2004 10:00:00 1.8030
8/3/2004 11:00:00 1.7410
8/3/2004 12:00:00 1.8022
8/3/2004 13:00:00 1.7996
8/3/2004 14:00:00 1.7505
8/3/2004 15:00:00 1.7256
8/3/2004 16:00:00 1.6073
8/3/2004 17:00:00 1.5515
8/3/2004 18:00:00 1.6468
8/3/2004 19:00:00 1.7442
8/3/2004 20:00:00 1.8891
8/3/2004 21:00:00 1.9105
8/3/2004 22:00:00 1.9039
8/3/2004 23:00:00 1.8237
8/4/2004 0:00:00 1.8664
8/4/2004 1:00:00 1.8440
8/4/2004 2:00:00 1.8366
8/4/2004 3:00:00 1.8117
8/4/2004 4:00:00 1.8147
8/4/2004 5:00:00 1.7693
8/4/2004 6:00:00 1.7792
8/4/2004 7:00:00 1.7729
8/4/2004 8:00:00 1.7981
8/4/2004 9:00:00 1.7474
8/4/2004 10:00:00 1.7504
8/4/2004 11:00:00 1.7493
8/4/2004 12:00:00 1.7309
8/4/2004 13:00:00 1.6651
8/4/2004 14:00:00 1.4764
8/4/2004 15:00:00 1.5031
8/4/2004 16:00:00 1.5366
8/4/2004 17:00:00 1.5666
8/4/2004 18:00:00 1.7395
8/4/2004 19:00:00 1.8891
8/4/2004 20:00:00 1.6376
8/4/2004 21:00:00 1.6479
8/4/2004 22:00:00 1.6867
8/4/2004 23:00:00 1.6491
8/5/2004 0:00:00 1.6721
8/5/2004 1:00:00 1.6980
8/5/2004 2:00:00 1.7384
8/5/2004 3:00:00 1.7432
8/5/2004 4:00:00 1.7327
8/5/2004 5:00:00 1.7392
8/5/2004 6:00:00 1.7358
8/5/2004 7:00:00 1.7429
8/5/2004 8:00:00 1.7215
8/5/2004 9:00:00 1.6970
8/5/2004 10:00:00 1.6843
8/5/2004 11:00:00 1.6626
8/5/2004 12:00:00 1.6623
8/5/2004 13:00:00 1.6220
8/5/2004 14:00:00 1.6299
8/5/2004 15:00:00 1.9871
8/5/2004 16:00:00 2.0202
8/5/2004 17:00:00 1.9939
8/5/2004 18:00:00 1.9940
8/5/2004 19:00:00 1.9818
8/5/2004 20:00:00 1.9637
8/5/2004 21:00:00 1.9717
8/5/2004 22:00:00 1.9582
8/5/2004 23:00:00 1.8627
8/6/2004 0:00:00 1.9105
8/6/2004 1:00:00 1.9150
8/6/2004 2:00:00 1.8944
8/6/2004 3:00:00 1.8763
8/6/2004 4:00:00 1.9033
8/6/2004 5:00:00 1.9069
8/6/2004 6:00:00 1.9396
8/6/2004 7:00:00 1.9817
8/6/2004 8:00:00 2.0190
8/6/2004 9:00:00 2.0011
8/6/2004 10:00:00 1.9808
8/6/2004 11:00:00 1.9367
8/6/2004 12:00:00 1.8395
8/6/2004 13:00:00 1.7045
8/6/2004 14:00:00 1.7186
8/6/2004 15:00:00 1.7509
8/6/2004 16:00:00 1.9797
8/6/2004 17:00:00 1.9481
8/6/2004 18:00:00 1.8642
8/6/2004 19:00:00 1.8189
8/6/2004 20:00:00 1.8459
8/6/2004 21:00:00 1.8611
8/6/2004 22:00:00 1.8797
8/6/2004 23:00:00 1.8828
8/7/2004 0:00:00 1.8897
8/7/2004 1:00:00 1.8430
8/7/2004 2:00:00 1.7714
8/7/2004 3:00:00 1.7895
8/7/2004 4:00:00 1.7414
8/7/2004 5:00:00 1.7588
8/7/2004 6:00:00 1.7136
8/7/2004 7:00:00 1.7253
8/7/2004 8:00:00 1.7504
8/7/2004 9:00:00 1.7961
8/7/2004 10:00:00 1.8104
8/7/2004 11:00:00 1.7300
8/7/2004 12:00:00 1.7004
8/7/2004 13:00:00 1.5637
8/7/2004 14:00:00 1.4020
8/7/2004 15:00:00 1.3863
8/7/2004 16:00:00 1.4653
8/7/2004 17:00:00 1.8037
8/7/2004 18:00:00 1.8384
8/7/2004 19:00:00 1.7655
8/7/2004 20:00:00 1.7081
8/7/2004 21:00:00 1.7344
8/7/2004 22:00:00 1.7602
8/7/2004 23:00:00 1.7251
8/8/2004 0:00:00 1.7546
8/8/2004 1:00:00 1.7628
8/8/2004 2:00:00 1.7822
8/8/2004 3:00:00 1.8339
8/8/2004 4:00:00 1.7871
8/8/2004 5:00:00 1.7881
8/8/2004 6:00:00 1.7495
8/8/2004 7:00:00 1.7508
8/8/2004 8:00:00 1.7798
8/8/2004 9:00:00 1.8350
8/8/2004 10:00:00 1.8662
8/8/2004 11:00:00 1.9055
8/8/2004 12:00:00 2.1806
8/8/2004 13:00:00 1.8999
8/8/2004 14:00:00 1.7838
8/8/2004 15:00:00 1.8481
8/8/2004 16:00:00 1.7841
8/8/2004 17:00:00 1.7173
8/8/2004 18:00:00 1.6596
8/8/2004 19:00:00 1.7295
8/8/2004 20:00:00 1.8141
8/8/2004 21:00:00 1.8969
8/8/2004 22:00:00 1.9284
8/8/2004 23:00:00 1.9349
8/9/2004 0:00:00 1.9759
8/9/2004 1:00:00 1.9804
8/9/2004 2:00:00 1.9647
8/9/2004 3:00:00 1.9475
8/9/2004 4:00:00 1.9079
8/9/2004 5:00:00 1.9045
8/9/2004 6:00:00 1.8990
8/9/2004 7:00:00 1.8929
8/9/2004 8:00:00 1.9193
8/9/2004 9:00:00 1.9138
8/9/2004 10:00:00 1.8005
8/9/2004 11:00:00 1.6592
8/9/2004 12:00:00 1.6745
8/9/2004 13:00:00 1.6675
8/9/2004 14:00:00 1.6809
8/9/2004 15:00:00 1.7005
8/9/2004 16:00:00 -200
8/9/2004 17:00:00 -200
8/9/2004 18:00:00 -200
8/9/2004 19:00:00 -200
8/9/2004 20:00:00 1.7167
8/9/2004 21:00:00 1.7884
8/9/2004 22:00:00 1.9221
8/9/2004 23:00:00 1.9705
8/10/2004 0:00:00 1.9827
8/10/2004 1:00:00 1.9269
8/10/2004 2:00:00 1.9027
8/10/2004 3:00:00 1.9612
8/10/2004 4:00:00 1.9218
8/10/2004 5:00:00 1.9305
8/10/2004 6:00:00 1.8720
8/10/2004 7:00:00 1.8522
8/10/2004 8:00:00 1.8536
8/10/2004 9:00:00 1.8607
8/10/2004 10:00:00 1.8229
8/10/2004 11:00:00 1.7359
8/10/2004 12:00:00 1.6346
8/10/2004 13:00:00 1.6093
8/10/2004 14:00:00 1.5686
8/10/2004 15:00:00 1.7416
8/10/2004 16:00:00 1.8213
8/10/2004 17:00:00 1.6535
8/10/2004 18:00:00 1.6772
8/10/2004 19:00:00 1.9528
8/10/2004 20:00:00 2.0700
8/10/2004 21:00:00 2.0821
8/10/2004 22:00:00 2.0492
8/10/2004 23:00:00 2.0297
8/11/2004 0:00:00 2.0697
8/11/2004 1:00:00 2.0997
8/11/2004 2:00:00 2.0977
8/11/2004 3:00:00 2.1074
8/11/2004 4:00:00 2.0931
8/11/2004 5:00:00 2.1020
8/11/2004 6:00:00 2.1170
8/11/2004 7:00:00 2.1008
8/11/2004 8:00:00 2.0895
8/11/2004 9:00:00 2.1054
8/11/2004 10:00:00 2.0995
8/11/2004 11:00:00 2.1144
8/11/2004 12:00:00 2.0578
8/11/2004 13:00:00 2.0022
8/11/2004 14:00:00 1.8617
8/11/2004 15:00:00 1.7282
8/11/2004 16:00:00 1.7426
8/11/2004 17:00:00 1.8848
8/11/2004 18:00:00 1.8371
8/11/2004 19:00:00 1.7788
8/11/2004 20:00:00 1.8377
8/11/2004 21:00:00 1.9733
8/11/2004 22:00:00 2.0181
8/11/2004 23:00:00 2.0290
8/12/2004 0:00:00 2.0646
8/12/2004 1:00:00 2.0942
8/12/2004 2:00:00 2.1247
8/12/2004 3:00:00 2.0566
8/12/2004 4:00:00 2.1010
8/12/2004 5:00:00 2.1195
8/12/2004 6:00:00 2.0630
8/12/2004 7:00:00 2.0929
8/12/2004 8:00:00 2.1719
8/12/2004 9:00:00 2.1362
8/12/2004 10:00:00 2.0177
8/12/2004 11:00:00 1.9642
8/12/2004 12:00:00 1.8856
8/12/2004 13:00:00 1.8962
8/12/2004 14:00:00 1.8697
8/12/2004 15:00:00 1.7537
8/12/2004 16:00:00 1.7252
8/12/2004 17:00:00 1.6844
8/12/2004 18:00:00 1.7485
8/12/2004 19:00:00 1.8190
8/12/2004 20:00:00 1.9129
8/12/2004 21:00:00 2.0127
8/12/2004 22:00:00 2.0691
8/12/2004 23:00:00 2.1107
8/13/2004 0:00:00 2.1395
8/13/2004 1:00:00 2.1059
8/13/2004 2:00:00 2.1005
8/13/2004 3:00:00 2.0737
8/13/2004 4:00:00 2.0184
8/13/2004 5:00:00 2.0120
8/13/2004 6:00:00 2.1164
8/13/2004 7:00:00 2.0511
8/13/2004 8:00:00 2.0183
8/13/2004 9:00:00 1.9076
8/13/2004 10:00:00 1.7810
8/13/2004 11:00:00 1.6716
8/13/2004 12:00:00 1.6041
8/13/2004 13:00:00 1.6264
8/13/2004 14:00:00 1.4695
8/13/2004 15:00:00 1.1418
8/13/2004 16:00:00 1.2371
8/13/2004 17:00:00 1.3140
8/13/2004 18:00:00 1.3204
8/13/2004 19:00:00 1.3899
8/13/2004 20:00:00 1.5350
8/13/2004 21:00:00 1.6595
8/13/2004 22:00:00 1.7240
8/13/2004 23:00:00 1.7478
8/14/2004 0:00:00 1.7483
8/14/2004 1:00:00 1.7471
8/14/2004 2:00:00 1.7330
8/14/2004 3:00:00 1.7428
8/14/2004 4:00:00 1.7405
8/14/2004 5:00:00 1.7291
8/14/2004 6:00:00 1.7114
8/14/2004 7:00:00 1.6835
8/14/2004 8:00:00 1.6630
8/14/2004 9:00:00 1.6162
8/14/2004 10:00:00 1.6269
8/14/2004 11:00:00 1.6017
8/14/2004 12:00:00 1.5512
8/14/2004 13:00:00 1.4235
8/14/2004 14:00:00 1.3373
8/14/2004 15:00:00 1.2915
8/14/2004 16:00:00 1.3820
8/14/2004 17:00:00 1.6683
8/14/2004 18:00:00 1.7898
8/14/2004 19:00:00 1.7880
8/14/2004 20:00:00 1.7269
8/14/2004 21:00:00 1.7272
8/14/2004 22:00:00 1.7075
8/14/2004 23:00:00 1.7048
8/15/2004 0:00:00 1.6917
8/15/2004 1:00:00 1.7077
8/15/2004 2:00:00 1.7054
8/15/2004 3:00:00 1.6723
8/15/2004 4:00:00 1.6648
8/15/2004 5:00:00 1.6654
8/15/2004 6:00:00 1.6139
8/15/2004 7:00:00 1.6223
8/15/2004 8:00:00 1.6489
8/15/2004 9:00:00 1.6889
8/15/2004 10:00:00 1.6039
8/15/2004 11:00:00 1.4861
8/15/2004 12:00:00 1.3067
8/15/2004 13:00:00 1.2860
8/15/2004 14:00:00 1.0976
8/15/2004 15:00:00 1.0347
8/15/2004 16:00:00 1.0296
8/15/2004 17:00:00 1.0398
8/15/2004 18:00:00 1.1303
8/15/2004 19:00:00 1.1885
8/15/2004 20:00:00 1.2247
8/15/2004 21:00:00 1.2288
8/15/2004 22:00:00 1.3140
8/15/2004 23:00:00 1.2951
8/16/2004 0:00:00 1.2968
8/16/2004 1:00:00 1.2656
8/16/2004 2:00:00 1.2589
8/16/2004 3:00:00 1.2231
8/16/2004 4:00:00 1.1856
8/16/2004 5:00:00 1.1558
8/16/2004 6:00:00 1.1793
8/16/2004 7:00:00 1.1867
8/16/2004 8:00:00 1.1746
8/16/2004 9:00:00 1.1462
8/16/2004 10:00:00 1.0142
8/16/2004 11:00:00 0.9546
8/16/2004 12:00:00 0.9295
8/16/2004 13:00:00 0.9821
8/16/2004 14:00:00 1.0274
8/16/2004 15:00:00 1.0957
8/16/2004 16:00:00 1.0963
8/16/2004 17:00:00 1.0706
8/16/2004 18:00:00 1.2467
8/16/2004 19:00:00 1.2962
8/16/2004 20:00:00 1.3219
8/16/2004 21:00:00 1.3005
8/16/2004 22:00:00 1.2989
8/16/2004 23:00:00 1.3722
8/17/2004 0:00:00 1.3873
8/17/2004 1:00:00 1.3878
8/17/2004 2:00:00 1.4233
8/17/2004 3:00:00 1.4666
8/17/2004 4:00:00 1.4449
8/17/2004 5:00:00 1.4153
8/17/2004 6:00:00 1.4201
8/17/2004 7:00:00 1.4100
8/17/2004 8:00:00 1.4321
8/17/2004 9:00:00 1.4548
8/17/2004 10:00:00 1.4189
8/17/2004 11:00:00 1.2989
8/17/2004 12:00:00 1.2502
8/17/2004 13:00:00 1.2055
8/17/2004 14:00:00 1.2446
8/17/2004 15:00:00 1.3035
8/17/2004 16:00:00 1.3513
8/17/2004 17:00:00 1.2928
8/17/2004 18:00:00 1.2151
8/17/2004 19:00:00 1.1894
8/17/2004 20:00:00 1.2712
8/17/2004 21:00:00 1.3314
8/17/2004 22:00:00 1.3726
8/17/2004 23:00:00 1.3425
8/18/2004 0:00:00 1.2949
8/18/2004 1:00:00 1.2544
8/18/2004 2:00:00 1.2854
8/18/2004 3:00:00 1.2783
8/18/2004 4:00:00 1.2610
8/18/2004 5:00:00 1.2621
8/18/2004 6:00:00 1.2149
8/18/2004 7:00:00 1.2866
8/18/2004 8:00:00 1.3189
8/18/2004 9:00:00 1.4426
8/18/2004 10:00:00 1.5338
8/18/2004 11:00:00 1.6188
8/18/2004 12:00:00 1.6642
8/18/2004 13:00:00 1.6296
8/18/2004 14:00:00 1.6275
8/18/2004 15:00:00 1.6293
8/18/2004 16:00:00 1.6226
8/18/2004 17:00:00 1.5984
8/18/2004 18:00:00 1.6038
8/18/2004 19:00:00 1.6527
8/18/2004 20:00:00 1.7798
8/18/2004 21:00:00 1.8511
8/18/2004 22:00:00 1.9186
8/18/2004 23:00:00 1.9640
8/19/2004 0:00:00 1.9423
8/19/2004 1:00:00 1.9202
8/19/2004 2:00:00 1.8782
8/19/2004 3:00:00 1.9112
8/19/2004 4:00:00 1.9230
8/19/2004 5:00:00 1.9097
8/19/2004 6:00:00 1.9168
8/19/2004 7:00:00 1.8936
8/19/2004 8:00:00 1.9133
8/19/2004 9:00:00 1.8909
8/19/2004 10:00:00 1.8982
8/19/2004 11:00:00 1.8934
8/19/2004 12:00:00 1.8105
8/19/2004 13:00:00 1.7780
8/19/2004 14:00:00 1.6874
8/19/2004 15:00:00 1.7216
8/19/2004 16:00:00 1.7127
8/19/2004 17:00:00 1.7255
8/19/2004 18:00:00 1.8185
8/19/2004 19:00:00 1.9264
8/19/2004 20:00:00 1.9944
8/19/2004 21:00:00 2.0034
8/19/2004 22:00:00 2.0248
8/19/2004 23:00:00 2.0375
8/20/2004 0:00:00 2.0036
8/20/2004 1:00:00 1.9661
8/20/2004 2:00:00 1.9267
8/20/2004 3:00:00 1.8720
8/20/2004 4:00:00 1.8982
8/20/2004 5:00:00 1.9309
8/20/2004 6:00:00 1.9669
8/20/2004 7:00:00 2.0023
8/20/2004 8:00:00 2.0353
8/20/2004 9:00:00 2.0767
8/20/2004 10:00:00 1.9624
8/20/2004 11:00:00 1.8408
8/20/2004 12:00:00 1.8025
8/20/2004 13:00:00 1.9841
8/20/2004 14:00:00 1.9620
8/20/2004 15:00:00 1.9255
8/20/2004 16:00:00 1.8572
8/20/2004 17:00:00 1.8667
8/20/2004 18:00:00 1.8813
8/20/2004 19:00:00 1.8761
8/20/2004 20:00:00 1.8652
8/20/2004 21:00:00 1.8795
8/20/2004 22:00:00 1.8230
8/20/2004 23:00:00 1.7503
8/21/2004 0:00:00 1.6121
8/21/2004 1:00:00 1.4913
8/21/2004 2:00:00 1.4771
8/21/2004 3:00:00 1.4032
8/21/2004 4:00:00 1.3857
8/21/2004 5:00:00 1.3347
8/21/2004 6:00:00 1.2327
8/21/2004 7:00:00 1.1991
8/21/2004 8:00:00 1.2175
8/21/2004 9:00:00 1.3008
8/21/2004 10:00:00 1.3445
8/21/2004 11:00:00 1.3155
8/21/2004 12:00:00 1.2523
8/21/2004 13:00:00 1.2770
8/21/2004 14:00:00 1.3220
8/21/2004 15:00:00 1.2334
8/21/2004 16:00:00 1.2802
8/21/2004 17:00:00 1.1298
8/21/2004 18:00:00 1.1110
8/21/2004 19:00:00 1.1562
8/21/2004 20:00:00 1.1580
8/21/2004 21:00:00 1.2467
8/21/2004 22:00:00 1.2696
8/21/2004 23:00:00 1.3019
8/22/2004 0:00:00 1.3670
8/22/2004 1:00:00 1.3568
8/22/2004 2:00:00 1.4037
8/22/2004 3:00:00 1.4470
8/22/2004 4:00:00 1.4396
8/22/2004 5:00:00 1.4394
8/22/2004 6:00:00 1.4302
8/22/2004 7:00:00 1.4419
8/22/2004 8:00:00 1.4496
8/22/2004 9:00:00 1.4978
8/22/2004 10:00:00 1.4577
8/22/2004 11:00:00 1.2665
8/22/2004 12:00:00 1.0376
8/22/2004 13:00:00 0.8757
8/22/2004 14:00:00 0.8592
8/22/2004 15:00:00 0.7107
8/22/2004 16:00:00 0.6591
8/22/2004 17:00:00 0.6846
8/22/2004 18:00:00 1.0817
8/22/2004 19:00:00 1.2040
8/22/2004 20:00:00 1.2821
8/22/2004 21:00:00 1.2484
8/22/2004 22:00:00 1.2548
8/22/2004 23:00:00 1.2751
8/23/2004 0:00:00 1.3067
8/23/2004 1:00:00 1.3134
8/23/2004 2:00:00 1.3171
8/23/2004 3:00:00 1.3280
8/23/2004 4:00:00 1.3237
8/23/2004 5:00:00 1.3022
8/23/2004 6:00:00 1.2784
8/23/2004 7:00:00 1.2556
8/23/2004 8:00:00 1.2602
8/23/2004 9:00:00 1.3243
8/23/2004 10:00:00 1.3096
8/23/2004 11:00:00 1.2269
8/23/2004 12:00:00 1.2541
8/23/2004 13:00:00 1.1974
8/23/2004 14:00:00 1.0927
8/23/2004 15:00:00 1.0827
8/23/2004 16:00:00 0.9692
8/23/2004 17:00:00 0.9922
8/23/2004 18:00:00 1.1463
8/23/2004 19:00:00 1.1603
8/23/2004 20:00:00 1.1078
8/23/2004 21:00:00 1.0790
8/23/2004 22:00:00 1.0459
8/23/2004 23:00:00 1.0955
8/24/2004 0:00:00 1.1204
8/24/2004 1:00:00 1.1396
8/24/2004 2:00:00 1.1284
8/24/2004 3:00:00 1.0880
8/24/2004 4:00:00 1.0907
8/24/2004 5:00:00 1.1021
8/24/2004 6:00:00 1.1093
8/24/2004 7:00:00 1.0925
8/24/2004 8:00:00 1.0979
8/24/2004 9:00:00 1.1430
8/24/2004 10:00:00 1.0891
8/24/2004 11:00:00 1.0714
8/24/2004 12:00:00 0.9900
8/24/2004 13:00:00 0.9832
8/24/2004 14:00:00 1.1781
8/24/2004 15:00:00 1.1539
8/24/2004 16:00:00 1.1810
8/24/2004 17:00:00 1.2864
8/24/2004 18:00:00 1.5600
8/24/2004 19:00:00 1.7988
8/24/2004 20:00:00 1.8274
8/24/2004 21:00:00 1.8284
8/24/2004 22:00:00 1.7933
8/24/2004 23:00:00 1.7299
8/25/2004 0:00:00 1.5899
8/25/2004 1:00:00 1.5747
8/25/2004 2:00:00 1.5418
8/25/2004 3:00:00 1.5416
8/25/2004 4:00:00 1.5492
8/25/2004 5:00:00 1.5636
8/25/2004 6:00:00 1.5583
8/25/2004 7:00:00 1.6430
8/25/2004 8:00:00 1.7166
8/25/2004 9:00:00 1.7753
8/25/2004 10:00:00 1.8230
8/25/2004 11:00:00 1.8710
8/25/2004 12:00:00 1.8692
8/25/2004 13:00:00 1.7754
8/25/2004 14:00:00 1.6402
8/25/2004 15:00:00 1.6034
8/25/2004 16:00:00 1.6851
8/25/2004 17:00:00 1.6577
8/25/2004 18:00:00 1.6453
8/25/2004 19:00:00 1.6695
8/25/2004 20:00:00 1.3116
8/25/2004 21:00:00 1.0542
8/25/2004 22:00:00 1.2555
8/25/2004 23:00:00 1.2877
8/26/2004 0:00:00 1.2973
8/26/2004 1:00:00 1.2794
8/26/2004 2:00:00 1.3034
8/26/2004 3:00:00 1.3061
8/26/2004 4:00:00 1.3232
8/26/2004 5:00:00 1.3501
8/26/2004 6:00:00 -200
8/26/2004 7:00:00 -200
8/26/2004 8:00:00 -200
8/26/2004 9:00:00 -200
8/26/2004 10:00:00 -200
8/26/2004 11:00:00 -200
8/26/2004 12:00:00 -200
8/26/2004 13:00:00 -200
8/26/2004 14:00:00 -200
8/26/2004 15:00:00 -200
8/26/2004 16:00:00 -200
8/26/2004 17:00:00 -200
8/26/2004 18:00:00 -200
8/26/2004 19:00:00 -200
8/26/2004 20:00:00 -200
8/26/2004 21:00:00 -200
8/26/2004 22:00:00 -200
8/26/2004 23:00:00 -200
8/27/2004 0:00:00 -200
8/27/2004 1:00:00 -200
8/27/2004 2:00:00 -200
8/27/2004 3:00:00 -200
8/27/2004 4:00:00 -200
8/27/2004 5:00:00 -200
8/27/2004 6:00:00 -200
8/27/2004 7:00:00 -200
8/27/2004 8:00:00 -200
8/27/2004 9:00:00 -200
8/27/2004 10:00:00 -200
8/27/2004 11:00:00 -200
8/27/2004 12:00:00 -200
8/27/2004 13:00:00 -200
8/27/2004 14:00:00 -200
8/27/2004 15:00:00 -200
8/27/2004 16:00:00 -200
8/27/2004 17:00:00 -200
8/27/2004 18:00:00 -200
8/27/2004 19:00:00 -200
8/27/2004 20:00:00 -200
8/27/2004 21:00:00 -200
8/27/2004 22:00:00 -200
8/27/2004 23:00:00 -200
8/28/2004 0:00:00 -200
8/28/2004 1:00:00 -200
8/28/2004 2:00:00 -200
8/28/2004 3:00:00 1.3505
8/28/2004 4:00:00 1.3681
8/28/2004 5:00:00 1.3077
8/28/2004 6:00:00 1.2739
8/28/2004 7:00:00 1.2651
8/28/2004 8:00:00 1.2870
8/28/2004 9:00:00 1.2839
8/28/2004 10:00:00 1.2616
8/28/2004 11:00:00 1.2933
8/28/2004 12:00:00 1.3021
8/28/2004 13:00:00 1.1398
8/28/2004 14:00:00 1.1069
8/28/2004 15:00:00 1.1028
8/28/2004 16:00:00 1.1800
8/28/2004 17:00:00 1.3323
8/28/2004 18:00:00 1.4797
8/28/2004 19:00:00 1.6324
8/28/2004 20:00:00 1.6004
8/28/2004 21:00:00 1.5885
8/28/2004 22:00:00 1.5806
8/28/2004 23:00:00 1.6765
8/29/2004 0:00:00 1.7026
8/29/2004 1:00:00 1.7141
8/29/2004 2:00:00 1.6945
8/29/2004 3:00:00 1.6721
8/29/2004 4:00:00 1.6454
8/29/2004 5:00:00 1.6468
8/29/2004 6:00:00 1.6344
8/29/2004 7:00:00 1.6043
8/29/2004 8:00:00 1.5856
8/29/2004 9:00:00 1.6304
8/29/2004 10:00:00 1.5868
8/29/2004 11:00:00 1.5128
8/29/2004 12:00:00 1.4792
8/29/2004 13:00:00 1.3116
8/29/2004 14:00:00 1.2437
8/29/2004 15:00:00 1.2307
8/29/2004 16:00:00 1.2664
8/29/2004 17:00:00 1.2984
8/29/2004 18:00:00 1.3101
8/29/2004 19:00:00 1.4603
8/29/2004 20:00:00 1.4826
8/29/2004 21:00:00 1.5118
8/29/2004 22:00:00 1.5669
8/29/2004 23:00:00 1.6210
8/30/2004 0:00:00 1.6363
8/30/2004 1:00:00 1.6770
8/30/2004 2:00:00 1.6255
8/30/2004 3:00:00 1.6086
8/30/2004 4:00:00 1.6353
8/30/2004 5:00:00 1.6266
8/30/2004 6:00:00 1.6256
8/30/2004 7:00:00 1.6287
8/30/2004 8:00:00 1.6400
8/30/2004 9:00:00 1.6475
8/30/2004 10:00:00 1.6751
8/30/2004 11:00:00 1.6397
8/30/2004 12:00:00 1.5890
8/30/2004 13:00:00 1.5665
8/30/2004 14:00:00 1.5669
8/30/2004 15:00:00 1.5583
8/30/2004 16:00:00 1.5143
8/30/2004 17:00:00 1.4613
8/30/2004 18:00:00 1.4347
8/30/2004 19:00:00 1.4616
8/30/2004 20:00:00 1.5052
8/30/2004 21:00:00 1.4407
8/30/2004 22:00:00 1.4872
8/30/2004 23:00:00 1.5508
8/31/2004 0:00:00 1.6381
8/31/2004 1:00:00 1.6672
8/31/2004 2:00:00 1.6519
8/31/2004 3:00:00 1.6481
8/31/2004 4:00:00 1.6424
8/31/2004 5:00:00 1.6847
8/31/2004 6:00:00 1.6754
8/31/2004 7:00:00 1.6711
8/31/2004 8:00:00 1.6872
8/31/2004 9:00:00 1.6852
8/31/2004 10:00:00 1.6029
8/31/2004 11:00:00 1.4780
8/31/2004 12:00:00 1.4083
8/31/2004 13:00:00 1.4410
8/31/2004 14:00:00 1.3796
8/31/2004 15:00:00 1.3338
8/31/2004 16:00:00 1.5393
8/31/2004 17:00:00 1.5987
8/31/2004 18:00:00 1.5972
8/31/2004 19:00:00 1.5920
8/31/2004 20:00:00 1.5979
8/31/2004 21:00:00 1.5825
8/31/2004 22:00:00 1.5800
8/31/2004 23:00:00 1.6031
9/1/2004 0:00:00 1.6031
9/1/2004 1:00:00 1.5992
9/1/2004 2:00:00 1.5985
9/1/2004 3:00:00 1.5889
9/1/2004 4:00:00 1.5710
9/1/2004 5:00:00 1.5184
9/1/2004 6:00:00 1.4678
9/1/2004 7:00:00 1.4915
9/1/2004 8:00:00 1.5143
9/1/2004 9:00:00 1.4542
9/1/2004 10:00:00 1.4008
9/1/2004 11:00:00 1.3176
9/1/2004 12:00:00 1.2594
9/1/2004 13:00:00 1.3054
9/1/2004 14:00:00 1.2718
9/1/2004 15:00:00 1.2320
9/1/2004 16:00:00 1.2022
9/1/2004 17:00:00 1.1890
9/1/2004 18:00:00 1.1842
9/1/2004 19:00:00 1.1896
9/1/2004 20:00:00 1.2264
9/1/2004 21:00:00 1.3279
9/1/2004 22:00:00 1.3657
9/1/2004 23:00:00 1.3247
9/2/2004 0:00:00 1.3432
9/2/2004 1:00:00 1.3779
9/2/2004 2:00:00 1.3891
9/2/2004 3:00:00 1.3977
9/2/2004 4:00:00 1.4004
9/2/2004 5:00:00 1.3999
9/2/2004 6:00:00 1.4323
9/2/2004 7:00:00 1.4607
9/2/2004 8:00:00 1.4886
9/2/2004 9:00:00 1.5098
9/2/2004 10:00:00 1.5165
9/2/2004 11:00:00 1.5105
9/2/2004 12:00:00 1.4370
9/2/2004 13:00:00 1.2915
9/2/2004 14:00:00 1.2790
9/2/2004 15:00:00 1.2140
9/2/2004 16:00:00 1.1729
9/2/2004 17:00:00 1.1774
9/2/2004 18:00:00 1.1767
9/2/2004 19:00:00 1.4344
9/2/2004 20:00:00 1.4958
9/2/2004 21:00:00 1.4794
9/2/2004 22:00:00 1.5120
9/2/2004 23:00:00 1.4877
9/3/2004 0:00:00 1.4919
9/3/2004 1:00:00 1.4855
9/3/2004 2:00:00 1.4760
9/3/2004 3:00:00 1.5129
9/3/2004 4:00:00 1.5011
9/3/2004 5:00:00 1.5357
9/3/2004 6:00:00 1.5522
9/3/2004 7:00:00 1.5523
9/3/2004 8:00:00 1.5627
9/3/2004 9:00:00 1.5747
9/3/2004 10:00:00 1.5599
9/3/2004 11:00:00 1.5324
9/3/2004 12:00:00 1.4064
9/3/2004 13:00:00 1.2884
9/3/2004 14:00:00 1.2765
9/3/2004 15:00:00 1.2534
9/3/2004 16:00:00 1.1979
9/3/2004 17:00:00 1.1138
9/3/2004 18:00:00 1.4639
9/3/2004 19:00:00 1.5095
9/3/2004 20:00:00 1.4620
9/3/2004 21:00:00 1.3562
9/3/2004 22:00:00 1.4502
9/3/2004 23:00:00 1.5002
9/4/2004 0:00:00 1.4999
9/4/2004 1:00:00 1.4870
9/4/2004 2:00:00 1.4684
9/4/2004 3:00:00 1.4640
9/4/2004 4:00:00 1.4568
9/4/2004 5:00:00 1.4337
9/4/2004 6:00:00 1.4422
9/4/2004 7:00:00 1.4436
9/4/2004 8:00:00 1.4639
9/4/2004 9:00:00 1.4808
9/4/2004 10:00:00 1.4771
9/4/2004 11:00:00 1.4837
9/4/2004 12:00:00 1.4263
9/4/2004 13:00:00 1.3107
9/4/2004 14:00:00 1.2771
9/4/2004 15:00:00 1.2736
9/4/2004 16:00:00 1.2793
9/4/2004 17:00:00 1.3076
9/4/2004 18:00:00 1.3664
9/4/2004 19:00:00 1.3842
9/4/2004 20:00:00 1.3338
9/4/2004 21:00:00 1.2052
9/4/2004 22:00:00 1.0440
9/4/2004 23:00:00 0.9889
9/5/2004 0:00:00 1.0846
9/5/2004 1:00:00 1.1788
9/5/2004 2:00:00 1.1155
9/5/2004 3:00:00 1.1762
9/5/2004 4:00:00 1.1919
9/5/2004 5:00:00 1.2131
9/5/2004 6:00:00 1.2352
9/5/2004 7:00:00 1.2296
9/5/2004 8:00:00 1.2089
9/5/2004 9:00:00 1.2296
9/5/2004 10:00:00 1.2477
9/5/2004 11:00:00 1.1583
9/5/2004 12:00:00 1.0369
9/5/2004 13:00:00 0.9533
9/5/2004 14:00:00 0.9699
9/5/2004 15:00:00 0.8467
9/5/2004 16:00:00 0.8683
9/5/2004 17:00:00 0.8622
9/5/2004 18:00:00 0.8243
9/5/2004 19:00:00 0.8162
9/5/2004 20:00:00 0.9002
9/5/2004 21:00:00 0.9524
9/5/2004 22:00:00 0.9959
9/5/2004 23:00:00 1.0826
9/6/2004 0:00:00 1.1764
9/6/2004 1:00:00 1.2378
9/6/2004 2:00:00 1.2906
9/6/2004 3:00:00 1.3404
9/6/2004 4:00:00 1.3881
9/6/2004 5:00:00 1.3991
9/6/2004 6:00:00 1.4195
9/6/2004 7:00:00 1.4247
9/6/2004 8:00:00 1.3650
9/6/2004 9:00:00 1.2932
9/6/2004 10:00:00 1.2464
9/6/2004 11:00:00 1.1586
9/6/2004 12:00:00 1.1423
9/6/2004 13:00:00 1.1434
9/6/2004 14:00:00 1.1558
9/6/2004 15:00:00 1.1217
9/6/2004 16:00:00 1.1406
9/6/2004 17:00:00 1.1229
9/6/2004 18:00:00 1.1278
9/6/2004 19:00:00 1.1226
9/6/2004 20:00:00 1.1723
9/6/2004 21:00:00 1.1600
9/6/2004 22:00:00 1.1255
9/6/2004 23:00:00 1.1614
9/7/2004 0:00:00 1.2362
9/7/2004 1:00:00 1.3057
9/7/2004 2:00:00 1.2876
9/7/2004 3:00:00 1.2522
9/7/2004 4:00:00 1.2593
9/7/2004 5:00:00 1.2861
9/7/2004 6:00:00 1.3122
9/7/2004 7:00:00 1.3376
9/7/2004 8:00:00 1.3688
9/7/2004 9:00:00 1.3669
9/7/2004 10:00:00 1.2885
9/7/2004 11:00:00 1.1638
9/7/2004 12:00:00 1.0173
9/7/2004 13:00:00 0.9428
9/7/2004 14:00:00 0.9768
9/7/2004 15:00:00 0.9562
9/7/2004 16:00:00 0.9279
9/7/2004 17:00:00 0.9336
9/7/2004 18:00:00 0.9337
9/7/2004 19:00:00 0.9933
9/7/2004 20:00:00 1.1112
9/7/2004 21:00:00 1.1453
9/7/2004 22:00:00 1.1288
9/7/2004 23:00:00 -200
9/8/2004 0:00:00 -200
9/8/2004 1:00:00 -200
9/8/2004 2:00:00 -200
9/8/2004 3:00:00 -200
9/8/2004 4:00:00 -200
9/8/2004 5:00:00 -200
9/8/2004 6:00:00 -200
9/8/2004 7:00:00 -200
9/8/2004 8:00:00 -200
9/8/2004 9:00:00 0.8987
9/8/2004 10:00:00 -200
9/8/2004 11:00:00 -200
9/8/2004 12:00:00 -200
9/8/2004 13:00:00 -200
9/8/2004 14:00:00 -200
9/8/2004 15:00:00 -200
9/8/2004 16:00:00 -200
9/8/2004 17:00:00 -200
9/8/2004 18:00:00 0.9484
9/8/2004 19:00:00 0.9235
9/8/2004 20:00:00 0.9360
9/8/2004 21:00:00 1.0019
9/8/2004 22:00:00 1.0131
9/8/2004 23:00:00 0.9722
9/9/2004 0:00:00 0.8775
9/9/2004 1:00:00 0.8558
9/9/2004 2:00:00 0.8959
9/9/2004 3:00:00 0.9184
9/9/2004 4:00:00 0.8982
9/9/2004 5:00:00 0.8545
9/9/2004 6:00:00 0.8342
9/9/2004 7:00:00 0.8501
9/9/2004 8:00:00 0.8736
9/9/2004 9:00:00 0.9025
9/9/2004 10:00:00 0.9708
9/9/2004 11:00:00 1.0189
9/9/2004 12:00:00 0.9297
9/9/2004 13:00:00 0.9542
9/9/2004 14:00:00 0.9733
9/9/2004 15:00:00 0.9385
9/9/2004 16:00:00 0.9221
9/9/2004 17:00:00 0.9277
9/9/2004 18:00:00 0.9242
9/9/2004 19:00:00 1.1379
9/9/2004 20:00:00 1.2290
9/9/2004 21:00:00 1.1392
9/9/2004 22:00:00 1.1330
9/9/2004 23:00:00 1.1929
9/10/2004 0:00:00 1.2049
9/10/2004 1:00:00 1.1784
9/10/2004 2:00:00 1.1289
9/10/2004 3:00:00 1.1491
9/10/2004 4:00:00 1.1688
9/10/2004 5:00:00 1.1624
9/10/2004 6:00:00 1.1631
9/10/2004 7:00:00 1.1515
9/10/2004 8:00:00 1.1383
9/10/2004 9:00:00 1.0378
9/10/2004 10:00:00 0.9770
9/10/2004 11:00:00 0.9234
9/10/2004 12:00:00 0.9416
9/10/2004 13:00:00 0.9536
9/10/2004 14:00:00 0.9959
9/10/2004 15:00:00 1.0029
9/10/2004 16:00:00 1.0106
9/10/2004 17:00:00 1.0270
9/10/2004 18:00:00 1.0410
9/10/2004 19:00:00 1.0709
9/10/2004 20:00:00 1.0991
9/10/2004 21:00:00 1.0991
9/10/2004 22:00:00 1.1071
9/10/2004 23:00:00 1.1222
9/11/2004 0:00:00 1.1525
9/11/2004 1:00:00 1.1551
9/11/2004 2:00:00 1.1561
9/11/2004 3:00:00 1.1667
9/11/2004 4:00:00 1.1677
9/11/2004 5:00:00 1.1557
9/11/2004 6:00:00 1.1663
9/11/2004 7:00:00 1.1694
9/11/2004 8:00:00 1.1825
9/11/2004 9:00:00 1.1993
9/11/2004 10:00:00 1.1769
9/11/2004 11:00:00 1.1477
9/11/2004 12:00:00 1.1331
9/11/2004 13:00:00 1.1044
9/11/2004 14:00:00 1.0512
9/11/2004 15:00:00 1.0989
9/11/2004 16:00:00 1.1845
9/11/2004 17:00:00 1.1970
9/11/2004 18:00:00 1.2752
9/11/2004 19:00:00 1.3105
9/11/2004 20:00:00 1.3470
9/11/2004 21:00:00 1.3705
9/11/2004 22:00:00 1.4161
9/11/2004 23:00:00 1.4424
9/12/2004 0:00:00 1.4412
9/12/2004 1:00:00 1.4470
9/12/2004 2:00:00 1.4585
9/12/2004 3:00:00 1.4379
9/12/2004 4:00:00 1.4228
9/12/2004 5:00:00 1.4184
9/12/2004 6:00:00 1.4192
9/12/2004 7:00:00 1.4350
9/12/2004 8:00:00 1.4495
9/12/2004 9:00:00 1.4883
9/12/2004 10:00:00 1.6017
9/12/2004 11:00:00 1.6212
9/12/2004 12:00:00 1.8253
9/12/2004 13:00:00 2.1766
9/12/2004 14:00:00 1.8209
9/12/2004 15:00:00 1.9168
9/12/2004 16:00:00 2.2310
9/12/2004 17:00:00 1.9810
9/12/2004 18:00:00 1.8404
9/12/2004 19:00:00 1.8149
9/12/2004 20:00:00 1.8363
9/12/2004 21:00:00 1.8381
9/12/2004 22:00:00 1.8495
9/12/2004 23:00:00 1.8020
9/13/2004 0:00:00 1.7589
9/13/2004 1:00:00 1.7355
9/13/2004 2:00:00 1.6873
9/13/2004 3:00:00 1.6734
9/13/2004 4:00:00 1.6417
9/13/2004 5:00:00 1.6118
9/13/2004 6:00:00 1.5925
9/13/2004 7:00:00 1.5770
9/13/2004 8:00:00 1.5966
9/13/2004 9:00:00 1.6652
9/13/2004 10:00:00 1.6963
9/13/2004 11:00:00 1.7324
9/13/2004 12:00:00 1.6872
9/13/2004 13:00:00 1.6145
9/13/2004 14:00:00 1.5690
9/13/2004 15:00:00 1.5361
9/13/2004 16:00:00 1.4111
9/13/2004 17:00:00 1.3154
9/13/2004 18:00:00 1.3638
9/13/2004 19:00:00 1.4452
9/13/2004 20:00:00 1.4949
9/13/2004 21:00:00 1.5445
9/13/2004 22:00:00 1.5480
9/13/2004 23:00:00 1.5375
9/14/2004 0:00:00 1.5116
9/14/2004 1:00:00 1.5092
9/14/2004 2:00:00 1.5035
9/14/2004 3:00:00 1.5044
9/14/2004 4:00:00 1.5078
9/14/2004 5:00:00 1.5088
9/14/2004 6:00:00 1.4918
9/14/2004 7:00:00 1.5199
9/14/2004 8:00:00 1.5559
9/14/2004 9:00:00 1.7130
9/14/2004 10:00:00 1.7976
9/14/2004 11:00:00 1.7602
9/14/2004 12:00:00 1.7067
9/14/2004 13:00:00 1.6900
9/14/2004 14:00:00 1.7591
9/14/2004 15:00:00 1.8942
9/14/2004 16:00:00 1.9670
9/14/2004 17:00:00 1.9604
9/14/2004 18:00:00 1.8616
9/14/2004 19:00:00 1.9067
9/14/2004 20:00:00 1.8204
9/14/2004 21:00:00 1.8674
9/14/2004 22:00:00 1.8885
9/14/2004 23:00:00 1.9195
9/15/2004 0:00:00 1.9360
9/15/2004 1:00:00 1.8683
9/15/2004 2:00:00 1.8678
9/15/2004 3:00:00 1.8764
9/15/2004 4:00:00 1.8636
9/15/2004 5:00:00 1.8272
9/15/2004 6:00:00 1.8020
9/15/2004 7:00:00 1.7870
9/15/2004 8:00:00 1.8007
9/15/2004 9:00:00 1.8511
9/15/2004 10:00:00 1.8682
9/15/2004 11:00:00 1.9243
9/15/2004 12:00:00 1.9776
9/15/2004 13:00:00 1.9371
9/15/2004 14:00:00 1.9501
9/15/2004 15:00:00 1.9459
9/15/2004 16:00:00 1.9018
9/15/2004 17:00:00 1.8557
9/15/2004 18:00:00 1.7334
9/15/2004 19:00:00 1.7511
9/15/2004 20:00:00 1.7276
9/15/2004 21:00:00 1.7562
9/15/2004 22:00:00 1.7671
9/15/2004 23:00:00 1.7441
9/16/2004 0:00:00 1.7366
9/16/2004 1:00:00 1.7394
9/16/2004 2:00:00 1.7262
9/16/2004 3:00:00 1.7229
9/16/2004 4:00:00 1.6668
9/16/2004 5:00:00 1.6802
9/16/2004 6:00:00 1.6829
9/16/2004 7:00:00 1.7083
9/16/2004 8:00:00 1.7198
9/16/2004 9:00:00 1.7254
9/16/2004 10:00:00 1.6330
9/16/2004 11:00:00 1.5608
9/16/2004 12:00:00 1.4444
9/16/2004 13:00:00 1.3281
9/16/2004 14:00:00 1.3208
9/16/2004 15:00:00 1.3010
9/16/2004 16:00:00 1.3150
9/16/2004 17:00:00 1.3373
9/16/2004 18:00:00 1.3689
9/16/2004 19:00:00 1.3787
9/16/2004 20:00:00 1.3742
9/16/2004 21:00:00 1.3699
9/16/2004 22:00:00 1.3813
9/16/2004 23:00:00 1.3925
9/17/2004 0:00:00 1.3974
9/17/2004 1:00:00 1.3125
9/17/2004 2:00:00 1.3583
9/17/2004 3:00:00 1.3694
9/17/2004 4:00:00 1.4017
9/17/2004 5:00:00 1.3346
9/17/2004 6:00:00 1.2941
9/17/2004 7:00:00 1.3043
9/17/2004 8:00:00 1.3112
9/17/2004 9:00:00 1.2442
9/17/2004 10:00:00 1.2259
9/17/2004 11:00:00 1.1884
9/17/2004 12:00:00 1.1417
9/17/2004 13:00:00 1.1500
9/17/2004 14:00:00 1.2017
9/17/2004 15:00:00 1.2433
9/17/2004 16:00:00 1.1937
9/17/2004 17:00:00 1.2300
9/17/2004 18:00:00 1.2161
9/17/2004 19:00:00 1.1608
9/17/2004 20:00:00 1.1209
9/17/2004 21:00:00 1.1271
9/17/2004 22:00:00 1.1237
9/17/2004 23:00:00 1.1265
9/18/2004 0:00:00 1.1443
9/18/2004 1:00:00 1.1528
9/18/2004 2:00:00 1.0980
9/18/2004 3:00:00 1.1178
9/18/2004 4:00:00 1.0993
9/18/2004 5:00:00 1.0899
9/18/2004 6:00:00 1.1144
9/18/2004 7:00:00 1.1724
9/18/2004 8:00:00 1.1970
9/18/2004 9:00:00 1.1842
9/18/2004 10:00:00 1.1119
9/18/2004 11:00:00 1.0501
9/18/2004 12:00:00 1.0272
9/18/2004 13:00:00 1.0406
9/18/2004 14:00:00 1.0594
9/18/2004 15:00:00 1.0715
9/18/2004 16:00:00 1.0648
9/18/2004 17:00:00 1.0798
9/18/2004 18:00:00 1.1020
9/18/2004 19:00:00 1.1262
9/18/2004 20:00:00 1.1397
9/18/2004 21:00:00 1.1588
9/18/2004 22:00:00 1.1915
9/18/2004 23:00:00 1.2626
9/19/2004 0:00:00 1.2652
9/19/2004 1:00:00 1.2742
9/19/2004 2:00:00 1.2797
9/19/2004 3:00:00 1.2847
9/19/2004 4:00:00 1.2758
9/19/2004 5:00:00 1.2603
9/19/2004 6:00:00 1.2567
9/19/2004 7:00:00 1.2721
9/19/2004 8:00:00 1.2757
9/19/2004 9:00:00 1.2678
9/19/2004 10:00:00 1.2149
9/19/2004 11:00:00 1.1883
9/19/2004 12:00:00 1.1696
9/19/2004 13:00:00 1.1628
9/19/2004 14:00:00 1.1809
9/19/2004 15:00:00 1.1630
9/19/2004 16:00:00 1.2120
9/19/2004 17:00:00 1.2722
9/19/2004 18:00:00 1.3074
9/19/2004 19:00:00 1.3756
9/19/2004 20:00:00 1.4230
9/19/2004 21:00:00 1.4206
9/19/2004 22:00:00 1.4383
9/19/2004 23:00:00 1.4632
9/20/2004 0:00:00 1.4666
9/20/2004 1:00:00 1.4577
9/20/2004 2:00:00 1.4469
9/20/2004 3:00:00 1.4363
9/20/2004 4:00:00 1.4269
9/20/2004 5:00:00 1.4243
9/20/2004 6:00:00 1.4139
9/20/2004 7:00:00 1.4039
9/20/2004 8:00:00 1.4062
9/20/2004 9:00:00 1.4156
9/20/2004 10:00:00 1.4237
9/20/2004 11:00:00 1.4096
9/20/2004 12:00:00 1.4017
9/20/2004 13:00:00 1.2744
9/20/2004 14:00:00 1.2612
9/20/2004 15:00:00 1.2673
9/20/2004 16:00:00 1.2326
9/20/2004 17:00:00 1.2081
9/20/2004 18:00:00 1.2585
9/20/2004 19:00:00 1.2173
9/20/2004 20:00:00 1.0787
9/20/2004 21:00:00 1.0377
9/20/2004 22:00:00 1.1123
9/20/2004 23:00:00 1.1897
9/21/2004 0:00:00 1.2755
9/21/2004 1:00:00 1.2643
9/21/2004 2:00:00 1.3094
9/21/2004 3:00:00 1.3272
9/21/2004 4:00:00 1.3581
9/21/2004 5:00:00 1.3582
9/21/2004 6:00:00 1.3686
9/21/2004 7:00:00 1.3679
9/21/2004 8:00:00 1.3713
9/21/2004 9:00:00 1.3920
9/21/2004 10:00:00 1.4512
9/21/2004 11:00:00 1.4928
9/21/2004 12:00:00 1.4782
9/21/2004 13:00:00 1.4718
9/21/2004 14:00:00 1.5116
9/21/2004 15:00:00 1.5015
9/21/2004 16:00:00 1.4310
9/21/2004 17:00:00 1.3987
9/21/2004 18:00:00 1.4282
9/21/2004 19:00:00 1.4618
9/21/2004 20:00:00 1.5092
9/21/2004 21:00:00 1.5374
9/21/2004 22:00:00 1.5480
9/21/2004 23:00:00 1.5393
9/22/2004 0:00:00 1.5233
9/22/2004 1:00:00 1.5031
9/22/2004 2:00:00 1.5010
9/22/2004 3:00:00 1.4894
9/22/2004 4:00:00 1.4794
9/22/2004 5:00:00 1.4876
9/22/2004 6:00:00 1.4807
9/22/2004 7:00:00 1.4565
9/22/2004 8:00:00 1.4610
9/22/2004 9:00:00 1.4833
9/22/2004 10:00:00 1.4864
9/22/2004 11:00:00 1.4543
9/22/2004 12:00:00 1.4014
9/22/2004 13:00:00 1.3720
9/22/2004 14:00:00 1.4291
9/22/2004 15:00:00 1.3865
9/22/2004 16:00:00 1.3622
9/22/2004 17:00:00 1.3624
9/22/2004 18:00:00 1.5203
9/22/2004 19:00:00 1.4881
9/22/2004 20:00:00 1.6461
9/22/2004 21:00:00 1.6992
9/22/2004 22:00:00 1.6883
9/22/2004 23:00:00 1.7127
9/23/2004 0:00:00 1.7190
9/23/2004 1:00:00 1.7261
9/23/2004 2:00:00 1.6673
9/23/2004 3:00:00 1.6069
9/23/2004 4:00:00 1.5817
9/23/2004 5:00:00 1.5879
9/23/2004 6:00:00 1.5794
9/23/2004 7:00:00 1.5941
9/23/2004 8:00:00 1.5765
9/23/2004 9:00:00 1.5903
9/23/2004 10:00:00 1.6199
9/23/2004 11:00:00 1.6006
9/23/2004 12:00:00 1.5855
9/23/2004 13:00:00 1.5581
9/23/2004 14:00:00 1.5642
9/23/2004 15:00:00 1.5880
9/23/2004 16:00:00 1.5903
9/23/2004 17:00:00 1.5925
9/23/2004 18:00:00 1.5949
9/23/2004 19:00:00 1.6302
9/23/2004 20:00:00 1.6256
9/23/2004 21:00:00 1.5840
9/23/2004 22:00:00 1.4959
9/23/2004 23:00:00 1.4486
9/24/2004 0:00:00 1.4580
9/24/2004 1:00:00 1.4658
9/24/2004 2:00:00 1.4828
9/24/2004 3:00:00 1.4673
9/24/2004 4:00:00 1.4789
9/24/2004 5:00:00 1.4946
9/24/2004 6:00:00 1.5119
9/24/2004 7:00:00 1.5452
9/24/2004 8:00:00 1.5600
9/24/2004 9:00:00 1.5614
9/24/2004 10:00:00 1.5572
9/24/2004 11:00:00 1.5229
9/24/2004 12:00:00 1.5422
9/24/2004 13:00:00 1.5594
9/24/2004 14:00:00 1.5580
9/24/2004 15:00:00 1.5548
9/24/2004 16:00:00 1.5251
9/24/2004 17:00:00 1.5682
9/24/2004 18:00:00 1.3601
9/24/2004 19:00:00 1.3345
9/24/2004 20:00:00 1.3334
9/24/2004 21:00:00 1.1988
9/24/2004 22:00:00 1.0213
9/24/2004 23:00:00 0.8880
9/25/2004 0:00:00 0.8773
9/25/2004 1:00:00 0.9326
9/25/2004 2:00:00 0.9334
9/25/2004 3:00:00 0.9017
9/25/2004 4:00:00 0.9181
9/25/2004 5:00:00 0.9295
9/25/2004 6:00:00 0.9308
9/25/2004 7:00:00 0.9178
9/25/2004 8:00:00 0.9056
9/25/2004 9:00:00 0.9142
9/25/2004 10:00:00 0.8674
9/25/2004 11:00:00 0.8104
9/25/2004 12:00:00 0.7710
9/25/2004 13:00:00 0.7127
9/25/2004 14:00:00 0.7104
9/25/2004 15:00:00 0.6717
9/25/2004 16:00:00 0.6514
9/25/2004 17:00:00 0.6853
9/25/2004 18:00:00 0.7045
9/25/2004 19:00:00 0.7384
9/25/2004 20:00:00 0.7163
9/25/2004 21:00:00 0.6975
9/25/2004 22:00:00 0.7366
9/25/2004 23:00:00 0.8035
9/26/2004 0:00:00 0.8242
9/26/2004 1:00:00 0.9136
9/26/2004 2:00:00 0.9135
9/26/2004 3:00:00 0.9176
9/26/2004 4:00:00 0.9173
9/26/2004 5:00:00 0.9146
9/26/2004 6:00:00 0.8941
9/26/2004 7:00:00 0.8964
9/26/2004 8:00:00 0.9319
9/26/2004 9:00:00 0.8831
9/26/2004 10:00:00 0.8519
9/26/2004 11:00:00 0.8407
9/26/2004 12:00:00 0.8217
9/26/2004 13:00:00 0.8063
9/26/2004 14:00:00 0.7981
9/26/2004 15:00:00 0.7761
9/26/2004 16:00:00 0.7681
9/26/2004 17:00:00 0.7538
9/26/2004 18:00:00 0.7943
9/26/2004 19:00:00 0.8330
9/26/2004 20:00:00 0.8193
9/26/2004 21:00:00 0.8482
9/26/2004 22:00:00 0.8745
9/26/2004 23:00:00 0.9208
9/27/2004 0:00:00 0.9634
9/27/2004 1:00:00 0.9881
9/27/2004 2:00:00 0.9891
9/27/2004 3:00:00 0.9799
9/27/2004 4:00:00 0.9948
9/27/2004 5:00:00 0.9844
9/27/2004 6:00:00 0.9802
9/27/2004 7:00:00 0.9778
9/27/2004 8:00:00 0.9580
9/27/2004 9:00:00 0.9108
9/27/2004 10:00:00 0.8886
9/27/2004 11:00:00 0.8537
9/27/2004 12:00:00 0.7961
9/27/2004 13:00:00 0.7838
9/27/2004 14:00:00 0.7845
9/27/2004 15:00:00 0.8012
9/27/2004 16:00:00 0.8128
9/27/2004 17:00:00 0.8065
9/27/2004 18:00:00 0.7773
9/27/2004 19:00:00 0.7873
9/27/2004 20:00:00 0.8066
9/27/2004 21:00:00 0.8232
9/27/2004 22:00:00 0.8463
9/27/2004 23:00:00 0.8793
9/28/2004 0:00:00 0.9054
9/28/2004 1:00:00 0.8982
9/28/2004 2:00:00 0.8929
9/28/2004 3:00:00 0.8887
9/28/2004 4:00:00 0.8801
9/28/2004 5:00:00 0.8726
9/28/2004 6:00:00 0.8825
9/28/2004 7:00:00 0.8944
9/28/2004 8:00:00 0.9087
9/28/2004 9:00:00 0.9224
9/28/2004 10:00:00 0.9155
9/28/2004 11:00:00 0.9008
9/28/2004 12:00:00 0.8969
9/28/2004 13:00:00 0.8451
9/28/2004 14:00:00 0.8283
9/28/2004 15:00:00 0.8174
9/28/2004 16:00:00 0.8382
9/28/2004 17:00:00 0.8681
9/28/2004 18:00:00 0.8559
9/28/2004 19:00:00 0.9302
9/28/2004 20:00:00 1.1159
9/28/2004 21:00:00 1.1130
9/28/2004 22:00:00 1.0885
9/28/2004 23:00:00 1.0435
9/29/2004 0:00:00 1.0498
9/29/2004 1:00:00 1.0470
9/29/2004 2:00:00 1.0541
9/29/2004 3:00:00 1.0309
9/29/2004 4:00:00 1.0236
9/29/2004 5:00:00 1.0130
9/29/2004 6:00:00 0.9986
9/29/2004 7:00:00 0.9985
9/29/2004 8:00:00 1.0086
9/29/2004 9:00:00 1.0434
9/29/2004 10:00:00 1.0400
9/29/2004 11:00:00 1.0679
9/29/2004 12:00:00 1.0810
9/29/2004 13:00:00 1.1152
9/29/2004 14:00:00 0.9658
9/29/2004 15:00:00 0.9158
9/29/2004 16:00:00 0.8917
9/29/2004 17:00:00 0.9317
9/29/2004 18:00:00 1.0473
9/29/2004 19:00:00 1.0346
9/29/2004 20:00:00 1.1019
9/29/2004 21:00:00 1.1088
9/29/2004 22:00:00 1.1148
9/29/2004 23:00:00 1.1281
9/30/2004 0:00:00 1.1201
9/30/2004 1:00:00 1.1056
9/30/2004 2:00:00 1.1103
9/30/2004 3:00:00 1.1087
9/30/2004 4:00:00 1.1170
9/30/2004 5:00:00 1.1311
9/30/2004 6:00:00 1.1471
9/30/2004 7:00:00 1.1665
9/30/2004 8:00:00 1.1779
9/30/2004 9:00:00 1.2146
9/30/2004 10:00:00 1.2407
9/30/2004 11:00:00 1.2539
9/30/2004 12:00:00 1.3053
9/30/2004 13:00:00 1.3477
9/30/2004 14:00:00 1.4049
9/30/2004 15:00:00 1.4172
9/30/2004 16:00:00 1.4644
9/30/2004 17:00:00 1.5346
9/30/2004 18:00:00 1.5241
9/30/2004 19:00:00 1.5687
9/30/2004 20:00:00 1.6155
9/30/2004 21:00:00 1.6133
9/30/2004 22:00:00 1.6053
9/30/2004 23:00:00 1.5956
10/1/2004 0:00:00 1.5591
10/1/2004 1:00:00 1.5418
10/1/2004 2:00:00 1.5417
10/1/2004 3:00:00 1.5442
10/1/2004 4:00:00 1.5322
10/1/2004 5:00:00 1.5308
10/1/2004 6:00:00 1.5372
10/1/2004 7:00:00 1.5550
10/1/2004 8:00:00 1.5630
10/1/2004 9:00:00 1.5705
10/1/2004 10:00:00 1.5929
10/1/2004 11:00:00 1.5870
10/1/2004 12:00:00 1.6048
10/1/2004 13:00:00 1.5963
10/1/2004 14:00:00 -200
10/1/2004 15:00:00 1.5170
10/1/2004 16:00:00 1.5400
10/1/2004 17:00:00 1.5375
10/1/2004 18:00:00 1.5805
10/1/2004 19:00:00 1.6117
10/1/2004 20:00:00 1.5951
10/1/2004 21:00:00 1.5993
10/1/2004 22:00:00 1.5798
10/1/2004 23:00:00 1.5540
10/2/2004 0:00:00 1.5346
10/2/2004 1:00:00 1.5190
10/2/2004 2:00:00 1.5220
10/2/2004 3:00:00 1.5290
10/2/2004 4:00:00 1.5247
10/2/2004 5:00:00 1.5321
10/2/2004 6:00:00 1.5321
10/2/2004 7:00:00 1.5368
10/2/2004 8:00:00 1.5481
10/2/2004 9:00:00 1.5518
10/2/2004 10:00:00 1.5426
10/2/2004 11:00:00 1.5437
10/2/2004 12:00:00 1.5662
10/2/2004 13:00:00 1.5988
10/2/2004 14:00:00 1.6213
10/2/2004 15:00:00 1.5913
10/2/2004 16:00:00 1.5626
10/2/2004 17:00:00 1.5650
10/2/2004 18:00:00 1.5830
10/2/2004 19:00:00 1.5936
10/2/2004 20:00:00 1.5958
10/2/2004 21:00:00 1.6012
10/2/2004 22:00:00 1.5898
10/2/2004 23:00:00 1.5630
10/3/2004 0:00:00 1.5505
10/3/2004 1:00:00 1.5240
10/3/2004 2:00:00 1.5241
10/3/2004 3:00:00 1.5180
10/3/2004 4:00:00 1.5035
10/3/2004 5:00:00 1.5153
10/3/2004 6:00:00 1.5141
10/3/2004 7:00:00 1.5145
10/3/2004 8:00:00 1.5178
10/3/2004 9:00:00 1.5496
10/3/2004 10:00:00 1.5553
10/3/2004 11:00:00 1.5105
10/3/2004 12:00:00 1.5031
10/3/2004 13:00:00 1.5056
10/3/2004 14:00:00 1.5344
10/3/2004 15:00:00 1.5255
10/3/2004 16:00:00 1.5510
10/3/2004 17:00:00 1.5538
10/3/2004 18:00:00 1.5868
10/3/2004 19:00:00 1.6074
10/3/2004 20:00:00 1.6261
10/3/2004 21:00:00 1.5946
10/3/2004 22:00:00 1.5620
10/3/2004 23:00:00 1.5473
10/4/2004 0:00:00 1.5277
10/4/2004 1:00:00 1.4997
10/4/2004 2:00:00 1.4818
10/4/2004 3:00:00 1.4546
10/4/2004 4:00:00 1.4262
10/4/2004 5:00:00 1.4088
10/4/2004 6:00:00 1.3936
10/4/2004 7:00:00 1.4044
10/4/2004 8:00:00 1.4135
10/4/2004 9:00:00 1.4193
10/4/2004 10:00:00 1.4519
10/4/2004 11:00:00 1.4586
10/4/2004 12:00:00 1.4590
10/4/2004 13:00:00 1.4731
10/4/2004 14:00:00 1.4217
10/4/2004 15:00:00 1.4318
10/4/2004 16:00:00 1.4291
10/4/2004 17:00:00 1.4251
10/4/2004 18:00:00 1.4562
10/4/2004 19:00:00 1.4860
10/4/2004 20:00:00 1.4939
10/4/2004 21:00:00 1.4899
10/4/2004 22:00:00 1.4787
10/4/2004 23:00:00 1.4642
10/5/2004 0:00:00 1.4592
10/5/2004 1:00:00 1.4383
10/5/2004 2:00:00 1.4305
10/5/2004 3:00:00 1.4058
10/5/2004 4:00:00 1.4023
10/5/2004 5:00:00 1.3889
10/5/2004 6:00:00 1.3714
10/5/2004 7:00:00 1.3783
10/5/2004 8:00:00 1.3787
10/5/2004 9:00:00 1.4054
10/5/2004 10:00:00 1.4269
10/5/2004 11:00:00 1.4499
10/5/2004 12:00:00 1.4423
10/5/2004 13:00:00 1.4029
10/5/2004 14:00:00 1.4282
10/5/2004 15:00:00 1.4329
10/5/2004 16:00:00 1.3908
10/5/2004 17:00:00 1.3546
10/5/2004 18:00:00 1.4158
10/5/2004 19:00:00 1.5390
10/5/2004 20:00:00 1.6774
10/5/2004 21:00:00 1.6582
10/5/2004 22:00:00 1.5492
10/5/2004 23:00:00 1.5610
10/6/2004 0:00:00 1.5442
10/6/2004 1:00:00 1.5258
10/6/2004 2:00:00 1.5130
10/6/2004 3:00:00 1.4900
10/6/2004 4:00:00 1.4495
10/6/2004 5:00:00 1.4291
10/6/2004 6:00:00 1.4067
10/6/2004 7:00:00 1.4057
10/6/2004 8:00:00 1.4091
10/6/2004 9:00:00 1.4470
10/6/2004 10:00:00 1.4990
10/6/2004 11:00:00 1.5070
10/6/2004 12:00:00 1.5467
10/6/2004 13:00:00 1.5414
10/6/2004 14:00:00 1.5478
10/6/2004 15:00:00 1.5811
10/6/2004 16:00:00 1.4936
10/6/2004 17:00:00 1.4486
10/6/2004 18:00:00 1.4331
10/6/2004 19:00:00 1.5022
10/6/2004 20:00:00 1.5386
10/6/2004 21:00:00 1.5449
10/6/2004 22:00:00 1.5218
10/6/2004 23:00:00 1.4758
10/7/2004 0:00:00 1.5063
10/7/2004 1:00:00 1.5236
10/7/2004 2:00:00 1.5657
10/7/2004 3:00:00 1.5182
10/7/2004 4:00:00 1.5198
10/7/2004 5:00:00 1.5305
10/7/2004 6:00:00 1.4967
10/7/2004 7:00:00 1.5035
10/7/2004 8:00:00 1.5226
10/7/2004 9:00:00 1.5314
10/7/2004 10:00:00 1.5241
10/7/2004 11:00:00 1.4802
10/7/2004 12:00:00 1.4405
10/7/2004 13:00:00 1.4576
10/7/2004 14:00:00 1.4555
10/7/2004 15:00:00 1.4481
10/7/2004 16:00:00 1.4468
10/7/2004 17:00:00 1.4370
10/7/2004 18:00:00 1.4464
10/7/2004 19:00:00 1.4892
10/7/2004 20:00:00 1.5296
10/7/2004 21:00:00 1.5219
10/7/2004 22:00:00 1.5036
10/7/2004 23:00:00 1.4923
10/8/2004 0:00:00 1.4827
10/8/2004 1:00:00 1.4720
10/8/2004 2:00:00 1.4771
10/8/2004 3:00:00 1.4586
10/8/2004 4:00:00 1.4498
10/8/2004 5:00:00 1.4552
 10/8/2004 6:00:00 1.4519
10/8/2004 7:00:00 1.4801
10/8/2004 8:00:00 1.4999
10/8/2004 9:00:00 1.5056
10/8/2004 10:00:00 1.5349
10/8/2004 11:00:00 1.5807
10/8/2004 12:00:00 1.5530
10/8/2004 13:00:00 1.4356
10/8/2004 14:00:00 1.4738
10/8/2004 15:00:00 1.4860
10/8/2004 16:00:00 1.5147
10/8/2004 17:00:00 1.5191
10/8/2004 18:00:00 1.5572
10/8/2004 19:00:00 1.5665
10/8/2004 20:00:00 1.5856
10/8/2004 21:00:00 1.5951
10/8/2004 22:00:00 1.6049
10/8/2004 23:00:00 1.6298
10/9/2004 0:00:00 1.6080
10/9/2004 1:00:00 1.5967
10/9/2004 2:00:00 1.5940
10/9/2004 3:00:00 1.5828
10/9/2004 4:00:00 1.5951
10/9/2004 5:00:00 1.6201
10/9/2004 6:00:00 1.6210
10/9/2004 7:00:00 1.6165
10/9/2004 8:00:00 1.6186
10/9/2004 9:00:00 1.6238
10/9/2004 10:00:00 1.5980
10/9/2004 11:00:00 1.6286
10/9/2004 12:00:00 1.6957
10/9/2004 13:00:00 1.7309
10/9/2004 14:00:00 1.7392
10/9/2004 15:00:00 1.7248
10/9/2004 16:00:00 1.7308
10/9/2004 17:00:00 1.7468
10/9/2004 18:00:00 1.7928
10/9/2004 19:00:00 1.7966
10/9/2004 20:00:00 1.7334
10/9/2004 21:00:00 1.7447
10/9/2004 22:00:00 1.7367
10/9/2004 23:00:00 1.7433
10/10/2004 0:00:00 1.7438
10/10/2004 1:00:00 1.7327
10/10/2004 2:00:00 1.7515
10/10/2004 3:00:00 1.7538
10/10/2004 4:00:00 1.7507
10/10/2004 5:00:00 1.7355
10/10/2004 6:00:00 1.7275
10/10/2004 7:00:00 1.7127
10/10/2004 8:00:00 1.7256
10/10/2004 9:00:00 1.7449
10/10/2004 10:00:00 1.8468
10/10/2004 11:00:00 1.8351
10/10/2004 12:00:00 1.7838
10/10/2004 13:00:00 1.8881
10/10/2004 14:00:00 1.7879
10/10/2004 15:00:00 1.7917
10/10/2004 16:00:00 1.7877
10/10/2004 17:00:00 1.7695
10/10/2004 18:00:00 1.7014
10/10/2004 19:00:00 1.6914
10/10/2004 20:00:00 1.6848
10/10/2004 21:00:00 1.6719
10/10/2004 22:00:00 1.6585
10/10/2004 23:00:00 1.6507
10/11/2004 0:00:00 1.6384
10/11/2004 1:00:00 1.5901
10/11/2004 2:00:00 1.5663
10/11/2004 3:00:00 1.5885
10/11/2004 4:00:00 1.5795
10/11/2004 5:00:00 1.5945
10/11/2004 6:00:00 1.5918
10/11/2004 7:00:00 1.5821
10/11/2004 8:00:00 1.5567
10/11/2004 9:00:00 1.5638
10/11/2004 10:00:00 1.6192
10/11/2004 11:00:00 1.6070
10/11/2004 12:00:00 1.5795
10/11/2004 13:00:00 1.5832
10/11/2004 14:00:00 1.6074
10/11/2004 15:00:00 1.4942
10/11/2004 16:00:00 1.4642
10/11/2004 17:00:00 1.5115
10/11/2004 18:00:00 1.4898
10/11/2004 19:00:00 1.4711
10/11/2004 20:00:00 1.4769
10/11/2004 21:00:00 1.4672
10/11/2004 22:00:00 1.4415
10/11/2004 23:00:00 1.3032
10/12/2004 0:00:00 1.3110
10/12/2004 1:00:00 1.3430
10/12/2004 2:00:00 1.3529
10/12/2004 3:00:00 1.3952
10/12/2004 4:00:00 1.3674
10/12/2004 5:00:00 1.2772
10/12/2004 6:00:00 1.2276
10/12/2004 7:00:00 1.2151
10/12/2004 8:00:00 1.1751
10/12/2004 9:00:00 1.1645
10/12/2004 10:00:00 1.1547
10/12/2004 11:00:00 1.1148
10/12/2004 12:00:00 1.1126
10/12/2004 13:00:00 1.1000
10/12/2004 14:00:00 1.0927
10/12/2004 15:00:00 1.0832
10/12/2004 16:00:00 1.0711
10/12/2004 17:00:00 1.0503
10/12/2004 18:00:00 1.0455
10/12/2004 19:00:00 1.0212
10/12/2004 20:00:00 1.0008
10/12/2004 21:00:00 0.9971
10/12/2004 22:00:00 0.9850
10/12/2004 23:00:00 0.9777
10/13/2004 0:00:00 0.9662
10/13/2004 1:00:00 0.9517
10/13/2004 2:00:00 0.9428
10/13/2004 3:00:00 0.9416
10/13/2004 4:00:00 0.9413
10/13/2004 5:00:00 0.9501
10/13/2004 6:00:00 0.9564
10/13/2004 7:00:00 0.9404
10/13/2004 8:00:00 0.9294
10/13/2004 9:00:00 0.9246
10/13/2004 10:00:00 0.9289
10/13/2004 11:00:00 0.9387
10/13/2004 12:00:00 0.9401
10/13/2004 13:00:00 0.9474
10/13/2004 14:00:00 0.9550
10/13/2004 15:00:00 0.9489
10/13/2004 16:00:00 1.0154
10/13/2004 17:00:00 0.9572
10/13/2004 18:00:00 0.9459
10/13/2004 19:00:00 0.9626
10/13/2004 20:00:00 0.9603
10/13/2004 21:00:00 0.9581
10/13/2004 22:00:00 0.9521
10/13/2004 23:00:00 0.9564
10/14/2004 0:00:00 0.9673
10/14/2004 1:00:00 0.9554
10/14/2004 2:00:00 0.9474
10/14/2004 3:00:00 0.9394
10/14/2004 4:00:00 0.9439
10/14/2004 5:00:00 0.9541
10/14/2004 6:00:00 0.9589
10/14/2004 7:00:00 0.9684
10/14/2004 8:00:00 0.9725
10/14/2004 9:00:00 0.9809
10/14/2004 10:00:00 0.9964
10/14/2004 11:00:00 1.0234
10/14/2004 12:00:00 1.0399
10/14/2004 13:00:00 1.0970
10/14/2004 14:00:00 1.1508
10/14/2004 15:00:00 1.1635
10/14/2004 16:00:00 1.1837
10/14/2004 17:00:00 1.2811
10/14/2004 18:00:00 1.3036
10/14/2004 19:00:00 1.3195
10/14/2004 20:00:00 1.3803
10/14/2004 21:00:00 1.4243
10/14/2004 22:00:00 1.4491
10/14/2004 23:00:00 1.4039
10/15/2004 0:00:00 1.4009
10/15/2004 1:00:00 1.4005
10/15/2004 2:00:00 1.3794
10/15/2004 3:00:00 1.3792
10/15/2004 4:00:00 1.3605
10/15/2004 5:00:00 1.3735
10/15/2004 6:00:00 1.3706
10/15/2004 7:00:00 1.3428
10/15/2004 8:00:00 1.3527
10/15/2004 9:00:00 1.3876
10/15/2004 10:00:00 1.3543
10/15/2004 11:00:00 1.3184
10/15/2004 12:00:00 1.2989
10/15/2004 13:00:00 1.4673
10/15/2004 14:00:00 1.1421
10/15/2004 15:00:00 1.1172
10/15/2004 16:00:00 1.1290
10/15/2004 17:00:00 1.1878
10/15/2004 18:00:00 1.2160
10/15/2004 19:00:00 1.2477
10/15/2004 20:00:00 1.2623
10/15/2004 21:00:00 1.2817
10/15/2004 22:00:00 1.2880
10/15/2004 23:00:00 1.2921
10/16/2004 0:00:00 1.3460
10/16/2004 1:00:00 1.3399
10/16/2004 2:00:00 1.3414
10/16/2004 3:00:00 1.3493
10/16/2004 4:00:00 1.3333
10/16/2004 5:00:00 1.3221
10/16/2004 6:00:00 1.3082
10/16/2004 7:00:00 1.2672
10/16/2004 8:00:00 1.2658
10/16/2004 9:00:00 1.2282
10/16/2004 10:00:00 1.0727
10/16/2004 11:00:00 1.0154
10/16/2004 12:00:00 0.9745
10/16/2004 13:00:00 1.0663
10/16/2004 14:00:00 0.9107
10/16/2004 15:00:00 0.9164
10/16/2004 16:00:00 0.9329
10/16/2004 17:00:00 0.9665
10/16/2004 18:00:00 1.0158
10/16/2004 19:00:00 1.1545
10/16/2004 20:00:00 1.2554
10/16/2004 21:00:00 1.3409
10/16/2004 22:00:00 1.2987
10/16/2004 23:00:00 1.2755
10/17/2004 0:00:00 1.2753
10/17/2004 1:00:00 1.3031
10/17/2004 2:00:00 1.3557
10/17/2004 3:00:00 1.3436
10/17/2004 4:00:00 1.2549
10/17/2004 5:00:00 1.2032
10/17/2004 6:00:00 1.1884
10/17/2004 7:00:00 1.1103
10/17/2004 8:00:00 1.0911
10/17/2004 9:00:00 1.1332
10/17/2004 10:00:00 1.1404
10/17/2004 11:00:00 1.0798
10/17/2004 12:00:00 1.0156
10/17/2004 13:00:00 1.0309
10/17/2004 14:00:00 0.9768
10/17/2004 15:00:00 0.9253
10/17/2004 16:00:00 0.9621
10/17/2004 17:00:00 0.9866
10/17/2004 18:00:00 0.9489
10/17/2004 19:00:00 0.9538
10/17/2004 20:00:00 0.9837
10/17/2004 21:00:00 1.0271
10/17/2004 22:00:00 1.0413
10/17/2004 23:00:00 1.0574
10/18/2004 0:00:00 1.0676
10/18/2004 1:00:00 1.0730
10/18/2004 2:00:00 1.0788
10/18/2004 3:00:00 1.0581
10/18/2004 4:00:00 1.0672
10/18/2004 5:00:00 1.0703
10/18/2004 6:00:00 1.0699
10/18/2004 7:00:00 1.0711
10/18/2004 8:00:00 1.0773
10/18/2004 9:00:00 1.0947
10/18/2004 10:00:00 1.1199
10/18/2004 11:00:00 1.1659
10/18/2004 12:00:00 1.1427
10/18/2004 13:00:00 1.1927
10/18/2004 14:00:00 1.2702
10/18/2004 15:00:00 1.2744
10/18/2004 16:00:00 1.3051
10/18/2004 17:00:00 1.3138
10/18/2004 18:00:00 1.3077
10/18/2004 19:00:00 1.2706
10/18/2004 20:00:00 1.3410
10/18/2004 21:00:00 1.3175
10/18/2004 22:00:00 1.2622
10/18/2004 23:00:00 1.2491
10/19/2004 0:00:00 1.2590
10/19/2004 1:00:00 1.2564
10/19/2004 2:00:00 1.2273
10/19/2004 3:00:00 1.2202
10/19/2004 4:00:00 1.2400
10/19/2004 5:00:00 1.2570
10/19/2004 6:00:00 1.2626
10/19/2004 7:00:00 1.2824
10/19/2004 8:00:00 1.2780
10/19/2004 9:00:00 1.2829
10/19/2004 10:00:00 1.2925
10/19/2004 11:00:00 1.3310
10/19/2004 12:00:00 1.3652
10/19/2004 13:00:00 1.4193
10/19/2004 14:00:00 1.4114
10/19/2004 15:00:00 1.4482
10/19/2004 16:00:00 1.4756
10/19/2004 17:00:00 1.5205
10/19/2004 18:00:00 1.5309
10/19/2004 19:00:00 1.5473
10/19/2004 20:00:00 1.5782
10/19/2004 21:00:00 1.5877
10/19/2004 22:00:00 1.5785
10/19/2004 23:00:00 1.5723
10/20/2004 0:00:00 1.5549
10/20/2004 1:00:00 1.5596
10/20/2004 2:00:00 1.5626
10/20/2004 3:00:00 1.5634
10/20/2004 4:00:00 1.5701
10/20/2004 5:00:00 1.5631
10/20/2004 6:00:00 1.5661
10/20/2004 7:00:00 1.5737
10/20/2004 8:00:00 1.6036
10/20/2004 9:00:00 1.6556
10/20/2004 10:00:00 1.7135
10/20/2004 11:00:00 1.7271
10/20/2004 12:00:00 1.7376
10/20/2004 13:00:00 1.7472
10/20/2004 14:00:00 1.7610
10/20/2004 15:00:00 1.7684
10/20/2004 16:00:00 1.7765
10/20/2004 17:00:00 1.8005
10/20/2004 18:00:00 1.8088
10/20/2004 19:00:00 1.8319
10/20/2004 20:00:00 1.8161
10/20/2004 21:00:00 1.8061
10/20/2004 22:00:00 1.7900
10/20/2004 23:00:00 1.7699
10/21/2004 0:00:00 1.7872
10/21/2004 1:00:00 1.7574
10/21/2004 2:00:00 1.7415
10/21/2004 3:00:00 1.7421
10/21/2004 4:00:00 1.7515
10/21/2004 5:00:00 1.7447
10/21/2004 6:00:00 1.7080
10/21/2004 7:00:00 1.6830
10/21/2004 8:00:00 1.6645
10/21/2004 9:00:00 1.6636
10/21/2004 10:00:00 1.6796
10/21/2004 11:00:00 1.6700
10/21/2004 12:00:00 1.6834
10/21/2004 13:00:00 1.6872
10/21/2004 14:00:00 1.7172
10/21/2004 15:00:00 1.7507
10/21/2004 16:00:00 1.7769
10/21/2004 17:00:00 1.7936
10/21/2004 18:00:00 1.8347
10/21/2004 19:00:00 1.8632
10/21/2004 20:00:00 1.8001
10/21/2004 21:00:00 1.7863
10/21/2004 22:00:00 1.7940
10/21/2004 23:00:00 1.7630
10/22/2004 0:00:00 1.7164
10/22/2004 1:00:00 1.7046
10/22/2004 2:00:00 1.6659
10/22/2004 3:00:00 1.6353
10/22/2004 4:00:00 1.6120
10/22/2004 5:00:00 1.5861
10/22/2004 6:00:00 1.5808
10/22/2004 7:00:00 1.5859
10/22/2004 8:00:00 1.5781
10/22/2004 9:00:00 1.6069
10/22/2004 10:00:00 1.6246
10/22/2004 11:00:00 1.6514
10/22/2004 12:00:00 1.6712
10/22/2004 13:00:00 1.7148
10/22/2004 14:00:00 1.7101
10/22/2004 15:00:00 1.6928
10/22/2004 16:00:00 1.7017
10/22/2004 17:00:00 1.6340
10/22/2004 18:00:00 1.6276
10/22/2004 19:00:00 1.6457
10/22/2004 20:00:00 1.6616
10/22/2004 21:00:00 1.6556
10/22/2004 22:00:00 1.6319
10/22/2004 23:00:00 1.6009
10/23/2004 0:00:00 1.5830
10/23/2004 1:00:00 1.5544
10/23/2004 2:00:00 1.5331
10/23/2004 3:00:00 1.5139
10/23/2004 4:00:00 1.5125
10/23/2004 5:00:00 1.4834
10/23/2004 6:00:00 1.4927
10/23/2004 7:00:00 1.4910
10/23/2004 8:00:00 1.5048
10/23/2004 9:00:00 1.5374
10/23/2004 10:00:00 1.5696
10/23/2004 11:00:00 1.6169
10/23/2004 12:00:00 1.6356
10/23/2004 13:00:00 1.6275
10/23/2004 14:00:00 1.5724
10/23/2004 15:00:00 1.5490
10/23/2004 16:00:00 1.5246
10/23/2004 17:00:00 1.5641
10/23/2004 18:00:00 1.6376
10/23/2004 19:00:00 1.6763
10/23/2004 20:00:00 1.7228
10/23/2004 21:00:00 1.7058
10/23/2004 22:00:00 1.6599
10/23/2004 23:00:00 1.6109
10/24/2004 0:00:00 1.5891
10/24/2004 1:00:00 1.5851
10/24/2004 2:00:00 1.5959
10/24/2004 3:00:00 1.5746
10/24/2004 4:00:00 1.5704
10/24/2004 5:00:00 1.5441
10/24/2004 6:00:00 1.5320
10/24/2004 7:00:00 1.5174
10/24/2004 8:00:00 1.5401
10/24/2004 9:00:00 1.5366
10/24/2004 10:00:00 1.5547
10/24/2004 11:00:00 1.5363
10/24/2004 12:00:00 1.5295
10/24/2004 13:00:00 1.4874
10/24/2004 14:00:00 1.4819
10/24/2004 15:00:00 1.5249
10/24/2004 16:00:00 1.5278
10/24/2004 17:00:00 1.5630
10/24/2004 18:00:00 1.5885
10/24/2004 19:00:00 1.6117
10/24/2004 20:00:00 1.6190
10/24/2004 21:00:00 1.5748
10/24/2004 22:00:00 1.5350
10/24/2004 23:00:00 1.5038
10/25/2004 0:00:00 1.4758
10/25/2004 1:00:00 1.4393
10/25/2004 2:00:00 1.4056
10/25/2004 3:00:00 1.3735
10/25/2004 4:00:00 1.3700
10/25/2004 5:00:00 1.4029
10/25/2004 6:00:00 1.4170
10/25/2004 7:00:00 1.3772
10/25/2004 8:00:00 1.3644
10/25/2004 9:00:00 1.4140
10/25/2004 10:00:00 1.4346
10/25/2004 11:00:00 1.4706
10/25/2004 12:00:00 1.4805
10/25/2004 13:00:00 1.4928
10/25/2004 14:00:00 1.5398
10/25/2004 15:00:00 1.5551
10/25/2004 16:00:00 1.5784
10/25/2004 17:00:00 1.5920
10/25/2004 18:00:00 1.5987
10/25/2004 19:00:00 1.5882
10/25/2004 20:00:00 1.5805
10/25/2004 21:00:00 1.5461
10/25/2004 22:00:00 1.5226
10/25/2004 23:00:00 1.4870
10/26/2004 0:00:00 1.4582
10/26/2004 1:00:00 1.4258
10/26/2004 2:00:00 1.3782
10/26/2004 3:00:00 1.3605
10/26/2004 4:00:00 1.3197
10/26/2004 5:00:00 1.3312
10/26/2004 6:00:00 1.3591
10/26/2004 7:00:00 1.3872
10/26/2004 8:00:00 1.3991
10/26/2004 9:00:00 1.4202
10/26/2004 10:00:00 1.4103
10/26/2004 11:00:00 1.4409
10/26/2004 12:00:00 1.4737
10/26/2004 13:00:00 1.4378
10/26/2004 14:00:00 1.4942
10/26/2004 15:00:00 1.5522
10/26/2004 16:00:00 1.6211
10/26/2004 17:00:00 1.6510
10/26/2004 18:00:00 1.6579
10/26/2004 19:00:00 1.6071
10/26/2004 20:00:00 1.5829
10/26/2004 21:00:00 1.4098
10/26/2004 22:00:00 1.4524
10/26/2004 23:00:00 1.5855
10/27/2004 0:00:00 1.6062
10/27/2004 1:00:00 1.6066
10/27/2004 2:00:00 1.6012
10/27/2004 3:00:00 1.5856
10/27/2004 4:00:00 1.5521
10/27/2004 5:00:00 1.5447
10/27/2004 6:00:00 1.5723
10/27/2004 7:00:00 1.5527
10/27/2004 8:00:00 1.5281
10/27/2004 9:00:00 1.5343
10/27/2004 10:00:00 1.4854
10/27/2004 11:00:00 1.4267
10/27/2004 12:00:00 1.4142
10/27/2004 13:00:00 1.5060
10/27/2004 14:00:00 1.6045
10/27/2004 15:00:00 1.5675
10/27/2004 16:00:00 1.5066
10/27/2004 17:00:00 1.4622
10/27/2004 18:00:00 1.4592
10/27/2004 19:00:00 1.4977
10/27/2004 20:00:00 1.4776
10/27/2004 21:00:00 1.4396
10/27/2004 22:00:00 1.3969
10/27/2004 23:00:00 1.3721
10/28/2004 0:00:00 1.3749
10/28/2004 1:00:00 1.3519
10/28/2004 2:00:00 1.3169
10/28/2004 3:00:00 1.3286
10/28/2004 4:00:00 1.3156
10/28/2004 5:00:00 1.3382
10/28/2004 6:00:00 1.3502
10/28/2004 7:00:00 1.3558
10/28/2004 8:00:00 1.3751
10/28/2004 9:00:00 1.3886
10/28/2004 10:00:00 1.4047
10/28/2004 11:00:00 1.3762
10/28/2004 12:00:00 1.3792
10/28/2004 13:00:00 1.3669
10/28/2004 14:00:00 1.4015
10/28/2004 15:00:00 1.5204
10/28/2004 16:00:00 1.5463
10/28/2004 17:00:00 1.5522
10/28/2004 18:00:00 1.5656
10/28/2004 19:00:00 1.4594
10/28/2004 20:00:00 1.4282
10/28/2004 21:00:00 1.4152
10/28/2004 22:00:00 1.4263
10/28/2004 23:00:00 1.4543
10/29/2004 0:00:00 1.4905
10/29/2004 1:00:00 1.5441
10/29/2004 2:00:00 1.5463
10/29/2004 3:00:00 1.5664
10/29/2004 4:00:00 1.5907
10/29/2004 5:00:00 1.6112
10/29/2004 6:00:00 1.5844
10/29/2004 7:00:00 1.5643
10/29/2004 8:00:00 1.5692
10/29/2004 9:00:00 1.6021
10/29/2004 10:00:00 1.6515
10/29/2004 11:00:00 1.8538
10/29/2004 12:00:00 2.0224
10/29/2004 13:00:00 1.9184
10/29/2004 14:00:00 1.8669
10/29/2004 15:00:00 1.8500
10/29/2004 16:00:00 1.7510
10/29/2004 17:00:00 1.6893
10/29/2004 18:00:00 1.6930
10/29/2004 19:00:00 1.5583
10/29/2004 20:00:00 1.5259
10/29/2004 21:00:00 1.4919
10/29/2004 22:00:00 1.5081
10/29/2004 23:00:00 1.5569
10/30/2004 0:00:00 1.5643
10/30/2004 1:00:00 1.5372
10/30/2004 2:00:00 1.5510
10/30/2004 3:00:00 1.5418
10/30/2004 4:00:00 1.5238
10/30/2004 5:00:00 1.5030
10/30/2004 6:00:00 1.4978
10/30/2004 7:00:00 1.5115
10/30/2004 8:00:00 1.5253
10/30/2004 9:00:00 1.5593
10/30/2004 10:00:00 1.5706
10/30/2004 11:00:00 1.6015
10/30/2004 12:00:00 1.6261
10/30/2004 13:00:00 1.6596
10/30/2004 14:00:00 1.6450
10/30/2004 15:00:00 1.6640
10/30/2004 16:00:00 1.7014
10/30/2004 17:00:00 1.7055
10/30/2004 18:00:00 1.7305
10/30/2004 19:00:00 1.6755
10/30/2004 20:00:00 1.6001
10/30/2004 21:00:00 1.5379
10/30/2004 22:00:00 1.5548
10/30/2004 23:00:00 1.5711
10/31/2004 0:00:00 1.5578
10/31/2004 1:00:00 1.5563
10/31/2004 2:00:00 1.5484
10/31/2004 3:00:00 1.5673
10/31/2004 4:00:00 1.5581
10/31/2004 5:00:00 1.5449
10/31/2004 6:00:00 1.6224
10/31/2004 7:00:00 1.6834
10/31/2004 8:00:00 1.6996
10/31/2004 9:00:00 1.6391
10/31/2004 10:00:00 1.7005
10/31/2004 11:00:00 1.7851
10/31/2004 12:00:00 1.7233
10/31/2004 13:00:00 1.7441
10/31/2004 14:00:00 1.8148
10/31/2004 15:00:00 1.7957
10/31/2004 16:00:00 1.7248
10/31/2004 17:00:00 1.6878
10/31/2004 18:00:00 1.7077
10/31/2004 19:00:00 1.7476
10/31/2004 20:00:00 1.7203
10/31/2004 21:00:00 1.6965
10/31/2004 22:00:00 1.6708
10/31/2004 23:00:00 1.6681
11/1/2004 0:00:00 1.6564
11/1/2004 1:00:00 1.6498
11/1/2004 2:00:00 1.6543
11/1/2004 3:00:00 1.6568
11/1/2004 4:00:00 1.6389
11/1/2004 5:00:00 1.6370
11/1/2004 6:00:00 1.6398
11/1/2004 7:00:00 1.6766
11/1/2004 8:00:00 1.6519
11/1/2004 9:00:00 1.6803
11/1/2004 10:00:00 1.7131
11/1/2004 11:00:00 1.7565
11/1/2004 12:00:00 1.8410
11/1/2004 13:00:00 1.9739
11/1/2004 14:00:00 1.9800
11/1/2004 15:00:00 1.9361
11/1/2004 16:00:00 1.8897
11/1/2004 17:00:00 1.8435
11/1/2004 18:00:00 1.8789
11/1/2004 19:00:00 1.7256
11/1/2004 20:00:00 1.6594
11/1/2004 21:00:00 1.7004
11/1/2004 22:00:00 1.6981
11/1/2004 23:00:00 1.6762
11/2/2004 0:00:00 1.6017
11/2/2004 1:00:00 1.5787
11/2/2004 2:00:00 1.5219
11/2/2004 3:00:00 1.4781
11/2/2004 4:00:00 1.4388
11/2/2004 5:00:00 1.4555
11/2/2004 6:00:00 1.4099
11/2/2004 7:00:00 1.3902
11/2/2004 8:00:00 1.4054
11/2/2004 9:00:00 1.4070
11/2/2004 10:00:00 1.4428
11/2/2004 11:00:00 1.4851
11/2/2004 12:00:00 1.4679
11/2/2004 13:00:00 1.4870
11/2/2004 14:00:00 1.5985
11/2/2004 15:00:00 1.5989
11/2/2004 16:00:00 1.6187
11/2/2004 17:00:00 1.6885
11/2/2004 18:00:00 1.7283
11/2/2004 19:00:00 1.6889
11/2/2004 20:00:00 1.6539
11/2/2004 21:00:00 1.6034
11/2/2004 22:00:00 1.5728
11/2/2004 23:00:00 1.5097
11/3/2004 0:00:00 1.4495
11/3/2004 1:00:00 1.4615
11/3/2004 2:00:00 1.4515
11/3/2004 3:00:00 1.3940
11/3/2004 4:00:00 1.3779
11/3/2004 5:00:00 1.3628
11/3/2004 6:00:00 1.3504
11/3/2004 7:00:00 1.3512
11/3/2004 8:00:00 1.3401
11/3/2004 9:00:00 1.3745
11/3/2004 10:00:00 1.4230
11/3/2004 11:00:00 1.4713
11/3/2004 12:00:00 1.4591
11/3/2004 13:00:00 1.4663
11/3/2004 14:00:00 1.4568
11/3/2004 15:00:00 1.4718
11/3/2004 16:00:00 1.4903
11/3/2004 17:00:00 1.4983
11/3/2004 18:00:00 1.4956
11/3/2004 19:00:00 1.4960
11/3/2004 20:00:00 1.4735
11/3/2004 21:00:00 1.4766
11/3/2004 22:00:00 1.5043
11/3/2004 23:00:00 1.5156
11/4/2004 0:00:00 1.4727
11/4/2004 1:00:00 1.4500
11/4/2004 2:00:00 1.4105
11/4/2004 3:00:00 1.3851
11/4/2004 4:00:00 1.3722
11/4/2004 5:00:00 1.3329
11/4/2004 6:00:00 1.3151
11/4/2004 7:00:00 1.3102
11/4/2004 8:00:00 1.3077
11/4/2004 9:00:00 1.3213
11/4/2004 10:00:00 1.3467
11/4/2004 11:00:00 1.3757
11/4/2004 12:00:00 1.4433
11/4/2004 13:00:00 1.4527
11/4/2004 14:00:00 1.4122
11/4/2004 15:00:00 1.4977
11/4/2004 16:00:00 1.5555
11/4/2004 17:00:00 1.6683
11/4/2004 18:00:00 1.7082
11/4/2004 19:00:00 1.6865
11/4/2004 20:00:00 1.6313
11/4/2004 21:00:00 1.5956
11/4/2004 22:00:00 1.5732
11/4/2004 23:00:00 1.5209
11/5/2004 0:00:00 1.4657
11/5/2004 1:00:00 1.4390
11/5/2004 2:00:00 1.3915
11/5/2004 3:00:00 1.3596
11/5/2004 4:00:00 1.3239
11/5/2004 5:00:00 1.2950
11/5/2004 6:00:00 1.2591
11/5/2004 7:00:00 1.2593
11/5/2004 8:00:00 1.2837
11/5/2004 9:00:00 1.2897
11/5/2004 10:00:00 1.3141
11/5/2004 11:00:00 1.3414
11/5/2004 12:00:00 1.3664
11/5/2004 13:00:00 1.3649
11/5/2004 14:00:00 1.3620
11/5/2004 15:00:00 1.3078
11/5/2004 16:00:00 1.3396
11/5/2004 17:00:00 1.5066
11/5/2004 18:00:00 1.5322
11/5/2004 19:00:00 1.4417
11/5/2004 20:00:00 1.4581
11/5/2004 21:00:00 1.4050
11/5/2004 22:00:00 1.3855
11/5/2004 23:00:00 1.3464
11/6/2004 0:00:00 1.3249
11/6/2004 1:00:00 1.2948
11/6/2004 2:00:00 1.2845
11/6/2004 3:00:00 1.2633
11/6/2004 4:00:00 1.2461
11/6/2004 5:00:00 1.2374
11/6/2004 6:00:00 1.2186
11/6/2004 7:00:00 1.2183
11/6/2004 8:00:00 1.2256
11/6/2004 9:00:00 1.2530
11/6/2004 10:00:00 1.2854
11/6/2004 11:00:00 1.3078
11/6/2004 12:00:00 1.3507
11/6/2004 13:00:00 1.4283
11/6/2004 14:00:00 1.4024
11/6/2004 15:00:00 1.4096
11/6/2004 16:00:00 1.4356
11/6/2004 17:00:00 1.4259
11/6/2004 18:00:00 1.3852
11/6/2004 19:00:00 1.3473
11/6/2004 20:00:00 1.3195
11/6/2004 21:00:00 1.2874
11/6/2004 22:00:00 1.2950
11/6/2004 23:00:00 1.2702
11/7/2004 0:00:00 1.2331
11/7/2004 1:00:00 1.2009
11/7/2004 2:00:00 1.1768
11/7/2004 3:00:00 1.1477
11/7/2004 4:00:00 1.0009
11/7/2004 5:00:00 0.9021
11/7/2004 6:00:00 0.9026
11/7/2004 7:00:00 0.8878
11/7/2004 8:00:00 0.7885
11/7/2004 9:00:00 0.7400
11/7/2004 10:00:00 0.7186
11/7/2004 11:00:00 0.7089
11/7/2004 12:00:00 0.7176
11/7/2004 13:00:00 0.6726
11/7/2004 14:00:00 0.6691
11/7/2004 15:00:00 0.6591
11/7/2004 16:00:00 0.6073
11/7/2004 17:00:00 0.6155
11/7/2004 18:00:00 0.6259
11/7/2004 19:00:00 0.6407
11/7/2004 20:00:00 0.6883
11/7/2004 21:00:00 0.7397
11/7/2004 22:00:00 0.7505
11/7/2004 23:00:00 0.8736
11/8/2004 0:00:00 0.8893
11/8/2004 1:00:00 0.7856
11/8/2004 2:00:00 0.7344
11/8/2004 3:00:00 0.6815
11/8/2004 4:00:00 0.6615
11/8/2004 5:00:00 0.6570
11/8/2004 6:00:00 0.6519
11/8/2004 7:00:00 0.6429
11/8/2004 8:00:00 0.6467
11/8/2004 9:00:00 0.6531
11/8/2004 10:00:00 0.6530
11/8/2004 11:00:00 0.6324
11/8/2004 12:00:00 0.5989
11/8/2004 13:00:00 0.5556
11/8/2004 14:00:00 0.5776
11/8/2004 15:00:00 0.6302
11/8/2004 16:00:00 0.6060
11/8/2004 17:00:00 0.5877
 11/8/2004 18:00:00 0.6790
11/8/2004 19:00:00 0.6818
11/8/2004 20:00:00 0.6877
11/8/2004 21:00:00 0.6788
11/8/2004 22:00:00 0.6649
11/8/2004 23:00:00 0.6582
11/9/2004 0:00:00 0.6442
11/9/2004 1:00:00 0.6362
11/9/2004 2:00:00 0.6247
11/9/2004 3:00:00 0.6077
11/9/2004 4:00:00 0.6024
11/9/2004 5:00:00 0.6074
11/9/2004 6:00:00 0.5963
11/9/2004 7:00:00 0.6137
11/9/2004 8:00:00 0.6193
11/9/2004 9:00:00 0.6265
11/9/2004 10:00:00 0.6397
11/9/2004 11:00:00 0.6430
11/9/2004 12:00:00 0.6194
11/9/2004 13:00:00 0.6104
11/9/2004 14:00:00 0.6177
11/9/2004 15:00:00 0.6159
11/9/2004 16:00:00 0.6405
11/9/2004 17:00:00 0.7705
11/9/2004 18:00:00 0.8426
11/9/2004 19:00:00 0.8469
11/9/2004 20:00:00 0.8678
11/9/2004 21:00:00 0.8714
11/9/2004 22:00:00 0.8818
11/9/2004 23:00:00 0.8353
11/10/2004 0:00:00 0.8116
11/10/2004 1:00:00 0.8244
11/10/2004 2:00:00 0.8041
11/10/2004 3:00:00 0.7265
11/10/2004 4:00:00 0.6950
11/10/2004 5:00:00 0.7409
11/10/2004 6:00:00 0.8148
11/10/2004 7:00:00 0.7872
11/10/2004 8:00:00 0.7914
11/10/2004 9:00:00 0.7883
11/10/2004 10:00:00 0.8632
11/10/2004 11:00:00 0.8652
11/10/2004 12:00:00 0.8755
11/10/2004 13:00:00 0.8296
11/10/2004 14:00:00 0.7923
11/10/2004 15:00:00 0.7963
11/10/2004 16:00:00 0.7737
11/10/2004 17:00:00 0.7473
11/10/2004 18:00:00 0.7281
11/10/2004 19:00:00 0.7588
11/10/2004 20:00:00 0.8768
11/10/2004 21:00:00 0.8878
11/10/2004 22:00:00 0.8930
11/10/2004 23:00:00 0.8859
11/11/2004 0:00:00 0.8787
11/11/2004 1:00:00 0.8651
11/11/2004 2:00:00 0.8616
11/11/2004 3:00:00 0.8452
11/11/2004 4:00:00 0.8483
11/11/2004 5:00:00 0.8495
11/11/2004 6:00:00 0.8464
11/11/2004 7:00:00 0.8667
11/11/2004 8:00:00 0.9506
11/11/2004 9:00:00 1.0194
11/11/2004 10:00:00 1.0253
11/11/2004 11:00:00 1.0688
11/11/2004 12:00:00 1.0516
11/11/2004 13:00:00 1.0285
11/11/2004 14:00:00 1.0346
11/11/2004 15:00:00 1.0563
11/11/2004 16:00:00 1.0693
11/11/2004 17:00:00 1.0565
11/11/2004 18:00:00 1.0354
11/11/2004 19:00:00 1.0264
11/11/2004 20:00:00 1.0175
11/11/2004 21:00:00 1.0464
11/11/2004 22:00:00 1.0490
11/11/2004 23:00:00 1.0387
11/12/2004 0:00:00 1.0371
11/12/2004 1:00:00 1.0442
11/12/2004 2:00:00 1.0198
11/12/2004 3:00:00 1.0127
11/12/2004 4:00:00 1.0042
11/12/2004 5:00:00 1.0036
11/12/2004 6:00:00 1.0079
11/12/2004 7:00:00 1.0287
11/12/2004 8:00:00 1.0488
11/12/2004 9:00:00 1.0673
11/12/2004 10:00:00 1.0529
11/12/2004 11:00:00 1.0729
11/12/2004 12:00:00 1.0801
11/12/2004 13:00:00 1.0980
11/12/2004 14:00:00 1.1328
11/12/2004 15:00:00 1.1127
11/12/2004 16:00:00 1.1199
11/12/2004 17:00:00 1.1071
11/12/2004 18:00:00 1.1003
11/12/2004 19:00:00 1.0916
11/12/2004 20:00:00 1.0921
11/12/2004 21:00:00 1.0856
11/12/2004 22:00:00 1.0769
11/12/2004 23:00:00 1.0673
11/13/2004 0:00:00 1.0594
11/13/2004 1:00:00 1.0557
11/13/2004 2:00:00 1.0534
11/13/2004 3:00:00 1.0640
11/13/2004 4:00:00 1.0847
11/13/2004 5:00:00 1.0693
11/13/2004 6:00:00 1.0602
11/13/2004 7:00:00 1.0089
11/13/2004 8:00:00 1.0773
11/13/2004 9:00:00 1.0904
11/13/2004 10:00:00 1.1100
11/13/2004 11:00:00 1.0964
11/13/2004 12:00:00 1.0971
11/13/2004 13:00:00 1.0837
11/13/2004 14:00:00 1.0919
11/13/2004 15:00:00 1.0965
11/13/2004 16:00:00 1.1054
11/13/2004 17:00:00 1.0893
11/13/2004 18:00:00 1.0732
11/13/2004 19:00:00 1.0357
11/13/2004 20:00:00 1.0015
11/13/2004 21:00:00 0.9853
11/13/2004 22:00:00 0.8807
11/13/2004 23:00:00 0.8044
11/14/2004 0:00:00 0.7711
11/14/2004 1:00:00 0.7363
11/14/2004 2:00:00 0.6749
11/14/2004 3:00:00 0.6609
11/14/2004 4:00:00 0.6225
11/14/2004 5:00:00 0.6198
11/14/2004 6:00:00 0.5598
11/14/2004 7:00:00 0.5209
11/14/2004 8:00:00 0.4624
11/14/2004 9:00:00 0.4623
11/14/2004 10:00:00 0.4583
11/14/2004 11:00:00 0.4435
11/14/2004 12:00:00 0.4583
11/14/2004 13:00:00 0.4500
11/14/2004 14:00:00 0.4514
11/14/2004 15:00:00 0.4821
11/14/2004 16:00:00 0.5289
11/14/2004 17:00:00 0.6293
11/14/2004 18:00:00 0.6519
11/14/2004 19:00:00 0.6155
11/14/2004 20:00:00 0.5765
11/14/2004 21:00:00 0.5102
11/14/2004 22:00:00 0.4561
11/14/2004 23:00:00 0.4329
11/15/2004 0:00:00 0.4378
11/15/2004 1:00:00 0.4455
11/15/2004 2:00:00 0.4639
11/15/2004 3:00:00 0.4880
11/15/2004 4:00:00 0.5045
11/15/2004 5:00:00 0.4862
11/15/2004 6:00:00 0.4717
11/15/2004 7:00:00 0.4707
11/15/2004 8:00:00 0.4870
11/15/2004 9:00:00 0.5023
11/15/2004 10:00:00 0.5314
11/15/2004 11:00:00 0.5690
11/15/2004 12:00:00 0.5683
11/15/2004 13:00:00 0.5393
11/15/2004 14:00:00 0.5032
11/15/2004 15:00:00 0.4977
11/15/2004 16:00:00 0.4876
11/15/2004 17:00:00 0.4287
11/15/2004 18:00:00 0.4233
11/15/2004 19:00:00 0.4384
11/15/2004 20:00:00 0.4553
11/15/2004 21:00:00 0.4787
11/15/2004 22:00:00 0.5095
11/15/2004 23:00:00 0.5406
11/16/2004 0:00:00 0.5610
11/16/2004 1:00:00 0.5582
11/16/2004 2:00:00 0.5595
11/16/2004 3:00:00 0.5498
11/16/2004 4:00:00 0.5395
11/16/2004 5:00:00 0.5360
11/16/2004 6:00:00 0.5405
11/16/2004 7:00:00 0.5434
11/16/2004 8:00:00 0.5632
11/16/2004 9:00:00 0.5867
11/16/2004 10:00:00 0.5541
11/16/2004 11:00:00 0.5228
11/16/2004 12:00:00 0.4354
11/16/2004 13:00:00 0.4011
11/16/2004 14:00:00 0.4321
11/16/2004 15:00:00 0.4537
11/16/2004 16:00:00 0.4730
11/16/2004 17:00:00 0.4886
11/16/2004 18:00:00 0.4965
11/16/2004 19:00:00 0.5251
11/16/2004 20:00:00 0.6178
11/16/2004 21:00:00 0.6121
11/16/2004 22:00:00 0.6108
11/16/2004 23:00:00 0.6138
11/17/2004 0:00:00 0.6045
11/17/2004 1:00:00 0.6107
11/17/2004 2:00:00 0.6022
11/17/2004 3:00:00 0.5930
11/17/2004 4:00:00 0.5824
11/17/2004 5:00:00 0.5813
11/17/2004 6:00:00 0.5801
11/17/2004 7:00:00 0.5811
11/17/2004 8:00:00 0.5926
11/17/2004 9:00:00 0.6117
11/17/2004 10:00:00 0.6113
11/17/2004 11:00:00 0.6278
11/17/2004 12:00:00 0.6448
11/17/2004 13:00:00 0.6462
11/17/2004 14:00:00 0.6127
11/17/2004 15:00:00 0.6422
11/17/2004 16:00:00 0.6627
11/17/2004 17:00:00 0.7483
11/17/2004 18:00:00 0.8244
11/17/2004 19:00:00 0.8240
11/17/2004 20:00:00 0.8141
11/17/2004 21:00:00 0.7972
11/17/2004 22:00:00 0.7755
11/17/2004 23:00:00 0.7509
11/18/2004 0:00:00 0.7435
11/18/2004 1:00:00 0.7236
11/18/2004 2:00:00 0.7221
11/18/2004 3:00:00 0.7201
11/18/2004 4:00:00 0.7134
11/18/2004 5:00:00 0.7179
11/18/2004 6:00:00 0.7271
11/18/2004 7:00:00 0.7415
11/18/2004 8:00:00 0.7666
11/18/2004 9:00:00 0.7714
11/18/2004 10:00:00 0.7868
11/18/2004 11:00:00 0.8086
11/18/2004 12:00:00 0.8920
11/18/2004 13:00:00 1.0431
11/18/2004 14:00:00 1.0548
11/18/2004 15:00:00 1.0391
11/18/2004 16:00:00 1.0586
11/18/2004 17:00:00 1.0596
11/18/2004 18:00:00 1.0472
11/18/2004 19:00:00 1.0480
11/18/2004 20:00:00 1.0551
11/18/2004 21:00:00 1.0648
11/18/2004 22:00:00 1.0590
11/18/2004 23:00:00 1.0628
11/19/2004 0:00:00 1.0774
11/19/2004 1:00:00 1.0811
11/19/2004 2:00:00 1.1119
11/19/2004 3:00:00 1.1018
11/19/2004 4:00:00 1.0704
11/19/2004 5:00:00 0.9968
11/19/2004 6:00:00 0.9722
11/19/2004 7:00:00 1.0319
11/19/2004 8:00:00 1.0513
11/19/2004 9:00:00 1.0641
11/19/2004 10:00:00 1.0736
11/19/2004 11:00:00 1.0741
11/19/2004 12:00:00 1.0396
11/19/2004 13:00:00 1.0836
11/19/2004 14:00:00 1.0833
11/19/2004 15:00:00 1.0922
11/19/2004 16:00:00 1.1016
11/19/2004 17:00:00 1.1330
11/19/2004 18:00:00 1.1435
11/19/2004 19:00:00 1.1455
11/19/2004 20:00:00 0.9829
11/19/2004 21:00:00 0.4451
11/19/2004 22:00:00 0.2185
11/19/2004 23:00:00 0.2180
11/20/2004 0:00:00 0.1988
11/20/2004 1:00:00 0.2029
11/20/2004 2:00:00 0.2193
11/20/2004 3:00:00 0.2420
11/20/2004 4:00:00 0.2698
11/20/2004 5:00:00 0.2648
11/20/2004 6:00:00 0.2785
11/20/2004 7:00:00 0.3948
11/20/2004 8:00:00 0.4310
11/20/2004 9:00:00 0.4417
11/20/2004 10:00:00 0.3882
11/20/2004 11:00:00 0.2977
11/20/2004 12:00:00 0.2397
11/20/2004 13:00:00 0.2586
11/20/2004 14:00:00 0.2756
11/20/2004 15:00:00 0.2615
11/20/2004 16:00:00 0.2462
11/20/2004 17:00:00 0.3003
11/20/2004 18:00:00 0.4187
11/20/2004 19:00:00 0.4143
11/20/2004 20:00:00 0.4273
11/20/2004 21:00:00 0.4286
11/20/2004 22:00:00 0.4333
11/20/2004 23:00:00 0.4295
11/21/2004 0:00:00 0.4520
11/21/2004 1:00:00 0.4629
11/21/2004 2:00:00 0.4364
11/21/2004 3:00:00 0.4454
11/21/2004 4:00:00 0.4368
11/21/2004 5:00:00 0.4338
11/21/2004 6:00:00 0.4431
11/21/2004 7:00:00 0.4376
11/21/2004 8:00:00 0.4457
11/21/2004 9:00:00 0.4434
11/21/2004 10:00:00 0.4356
11/21/2004 11:00:00 0.4291
11/21/2004 12:00:00 0.4393
11/21/2004 13:00:00 0.4245
11/21/2004 14:00:00 0.3686
11/21/2004 15:00:00 0.3214
11/21/2004 16:00:00 0.3646
11/21/2004 17:00:00 0.3814
11/21/2004 18:00:00 0.4472
11/21/2004 19:00:00 0.4249
11/21/2004 20:00:00 0.4364
11/21/2004 21:00:00 0.4360
11/21/2004 22:00:00 0.4459
11/21/2004 23:00:00 0.4530
11/22/2004 0:00:00 0.4412
11/22/2004 1:00:00 0.4568
11/22/2004 2:00:00 0.4551
11/22/2004 3:00:00 0.4544
11/22/2004 4:00:00 0.4571
11/22/2004 5:00:00 0.4544
11/22/2004 6:00:00 0.4651
11/22/2004 7:00:00 0.4660
11/22/2004 8:00:00 0.4882
11/22/2004 9:00:00 0.4970
11/22/2004 10:00:00 0.4952
11/22/2004 11:00:00 0.4959
11/22/2004 12:00:00 0.5184
11/22/2004 13:00:00 0.5191
11/22/2004 14:00:00 0.5282
11/22/2004 15:00:00 0.5414
11/22/2004 16:00:00 0.5517
11/22/2004 17:00:00 0.5856
11/22/2004 18:00:00 0.6117
11/22/2004 19:00:00 0.6216
11/22/2004 20:00:00 0.6183
11/22/2004 21:00:00 0.6054
11/22/2004 22:00:00 0.6432
11/22/2004 23:00:00 0.7503
11/23/2004 0:00:00 0.7766
11/23/2004 1:00:00 0.8079
11/23/2004 2:00:00 0.8217
11/23/2004 3:00:00 0.8631
11/23/2004 4:00:00 0.8759
11/23/2004 5:00:00 0.8880
11/23/2004 6:00:00 0.8989
11/23/2004 7:00:00 0.9088
11/23/2004 8:00:00 0.9278
11/23/2004 9:00:00 0.9488
11/23/2004 10:00:00 0.9798
11/23/2004 11:00:00 0.9948
11/23/2004 12:00:00 1.0163
11/23/2004 13:00:00 1.0513
11/23/2004 14:00:00 1.0666
11/23/2004 15:00:00 1.0730
11/23/2004 16:00:00 1.0879
11/23/2004 17:00:00 1.1018
11/23/2004 18:00:00 1.0936
11/23/2004 19:00:00 1.0741
11/23/2004 20:00:00 1.0324
11/23/2004 21:00:00 0.9993
11/23/2004 22:00:00 1.0150
11/23/2004 23:00:00 1.0163
11/24/2004 0:00:00 1.0296
11/24/2004 1:00:00 1.0235
11/24/2004 2:00:00 1.0191
11/24/2004 3:00:00 1.0252
11/24/2004 4:00:00 1.0080
11/24/2004 5:00:00 0.9839
11/24/2004 6:00:00 0.9567
11/24/2004 7:00:00 0.9532
11/24/2004 8:00:00 0.9724
11/24/2004 9:00:00 1.0020
11/24/2004 10:00:00 1.0175
11/24/2004 11:00:00 1.0505
11/24/2004 12:00:00 0.9978
11/24/2004 13:00:00 0.9876
11/24/2004 14:00:00 1.0375
11/24/2004 15:00:00 1.0508
11/24/2004 16:00:00 1.0432
11/24/2004 17:00:00 1.0331
11/24/2004 18:00:00 1.0021
11/24/2004 19:00:00 1.0003
11/24/2004 20:00:00 0.9795
11/24/2004 21:00:00 0.9329
11/24/2004 22:00:00 0.9198
11/24/2004 23:00:00 0.8881
11/25/2004 0:00:00 0.8557
11/25/2004 1:00:00 0.8190
11/25/2004 2:00:00 0.7800
11/25/2004 3:00:00 0.7439
11/25/2004 4:00:00 0.7152
11/25/2004 5:00:00 0.7041
11/25/2004 6:00:00 0.6943
11/25/2004 7:00:00 0.6820
11/25/2004 8:00:00 0.6890
11/25/2004 9:00:00 0.7180
11/25/2004 10:00:00 0.7791
11/25/2004 11:00:00 0.7547
11/25/2004 12:00:00 0.7687
11/25/2004 13:00:00 0.7483
11/25/2004 14:00:00 0.7081
11/25/2004 15:00:00 0.7129
11/25/2004 16:00:00 0.6944
11/25/2004 17:00:00 0.7151
11/25/2004 18:00:00 0.7699
11/25/2004 19:00:00 0.7745
11/25/2004 20:00:00 0.7786
11/25/2004 21:00:00 0.7674
11/25/2004 22:00:00 0.7576
11/25/2004 23:00:00 0.7566
11/26/2004 0:00:00 0.7554
11/26/2004 1:00:00 0.7607
11/26/2004 2:00:00 0.8180
11/26/2004 3:00:00 0.8429
11/26/2004 4:00:00 0.8753
11/26/2004 5:00:00 0.8873
11/26/2004 6:00:00 0.8944
11/26/2004 7:00:00 0.9007
11/26/2004 8:00:00 0.9179
11/26/2004 9:00:00 0.9272
11/26/2004 10:00:00 0.9310
11/26/2004 11:00:00 0.9335
11/26/2004 12:00:00 0.9564
11/26/2004 13:00:00 0.9814
11/26/2004 14:00:00 1.0026
11/26/2004 15:00:00 1.0292
11/26/2004 16:00:00 1.0432
11/26/2004 17:00:00 1.0670
11/26/2004 18:00:00 1.0979
11/26/2004 19:00:00 1.1396
11/26/2004 20:00:00 1.1394
11/26/2004 21:00:00 1.1164
11/26/2004 22:00:00 1.0609
11/26/2004 23:00:00 1.0579
11/27/2004 0:00:00 1.0957
11/27/2004 1:00:00 1.1339
11/27/2004 2:00:00 1.1269
11/27/2004 3:00:00 1.1075
11/27/2004 4:00:00 1.1199
11/27/2004 5:00:00 1.1459
11/27/2004 6:00:00 1.1674
11/27/2004 7:00:00 1.1898
11/27/2004 8:00:00 1.1932
11/27/2004 9:00:00 1.2104
11/27/2004 10:00:00 1.2201
11/27/2004 11:00:00 1.2440
11/27/2004 12:00:00 1.2557
11/27/2004 13:00:00 1.2700
11/27/2004 14:00:00 1.2596
11/27/2004 15:00:00 1.2596
11/27/2004 16:00:00 1.2662
11/27/2004 17:00:00 1.2380
11/27/2004 18:00:00 1.2202
11/27/2004 19:00:00 1.1865
11/27/2004 20:00:00 1.1506
11/27/2004 21:00:00 1.1326
11/27/2004 22:00:00 1.0853
11/27/2004 23:00:00 1.0415
11/28/2004 0:00:00 1.0133
11/28/2004 1:00:00 1.0027
11/28/2004 2:00:00 0.9976
11/28/2004 3:00:00 0.9743
11/28/2004 4:00:00 0.9362
11/28/2004 5:00:00 0.9159
11/28/2004 6:00:00 0.8804
11/28/2004 7:00:00 0.8719
11/28/2004 8:00:00 0.8617
11/28/2004 9:00:00 0.8586
11/28/2004 10:00:00 0.8649
11/28/2004 11:00:00 0.8979
11/28/2004 12:00:00 0.8966
11/28/2004 13:00:00 0.9135
11/28/2004 14:00:00 0.9209
11/28/2004 15:00:00 0.9513
11/28/2004 16:00:00 0.9597
11/28/2004 17:00:00 0.9406
11/28/2004 18:00:00 0.9184
11/28/2004 19:00:00 0.9296
11/28/2004 20:00:00 0.9394
11/28/2004 21:00:00 0.9399
11/28/2004 22:00:00 0.9470
11/28/2004 23:00:00 0.9566
11/29/2004 0:00:00 0.9757
11/29/2004 1:00:00 0.9840
11/29/2004 2:00:00 0.9855
11/29/2004 3:00:00 0.9693
11/29/2004 4:00:00 0.9487
11/29/2004 5:00:00 0.9529
11/29/2004 6:00:00 0.9526
11/29/2004 7:00:00 0.9454
11/29/2004 8:00:00 0.9687
11/29/2004 9:00:00 1.0048
11/29/2004 10:00:00 1.0718
11/29/2004 11:00:00 1.0929
11/29/2004 12:00:00 1.0898
11/29/2004 13:00:00 1.0425
11/29/2004 14:00:00 1.0451
11/29/2004 15:00:00 1.0453
11/29/2004 16:00:00 1.0488
11/29/2004 17:00:00 1.0622
11/29/2004 18:00:00 1.0813
11/29/2004 19:00:00 1.1137
11/29/2004 20:00:00 1.1109
11/29/2004 21:00:00 1.1021
11/29/2004 22:00:00 1.0941
11/29/2004 23:00:00 1.1127
11/30/2004 0:00:00 1.1763
11/30/2004 1:00:00 1.2621
11/30/2004 2:00:00 1.2779
11/30/2004 3:00:00 1.2845
11/30/2004 4:00:00 1.2767
11/30/2004 5:00:00 1.1720
11/30/2004 6:00:00 1.1025
11/30/2004 7:00:00 1.1181
11/30/2004 8:00:00 1.1283
11/30/2004 9:00:00 1.1317
11/30/2004 10:00:00 1.1076
11/30/2004 11:00:00 1.1244
11/30/2004 12:00:00 1.0880
11/30/2004 13:00:00 1.0063
11/30/2004 14:00:00 0.9839
11/30/2004 15:00:00 0.9357
11/30/2004 16:00:00 0.9367
11/30/2004 17:00:00 0.9027
11/30/2004 18:00:00 0.8674
11/30/2004 19:00:00 0.8789
11/30/2004 20:00:00 0.9207
11/30/2004 21:00:00 0.9502
11/30/2004 22:00:00 0.9899
11/30/2004 23:00:00 0.9579
12/1/2004 0:00:00 0.9626
12/1/2004 1:00:00 0.9322
12/1/2004 2:00:00 0.9299
12/1/2004 3:00:00 0.9294
12/1/2004 4:00:00 0.9074
12/1/2004 5:00:00 0.8861
12/1/2004 6:00:00 0.9067
12/1/2004 7:00:00 0.9096
12/1/2004 8:00:00 0.9203
12/1/2004 9:00:00 0.9338
12/1/2004 10:00:00 0.9561
12/1/2004 11:00:00 0.9736
12/1/2004 12:00:00 0.9959
12/1/2004 13:00:00 1.0167
12/1/2004 14:00:00 1.0380
12/1/2004 15:00:00 1.0860
12/1/2004 16:00:00 1.1251
12/1/2004 17:00:00 1.1342
12/1/2004 18:00:00 1.1279
12/1/2004 19:00:00 1.0489
12/1/2004 20:00:00 1.0544
12/1/2004 21:00:00 1.0697
12/1/2004 22:00:00 1.1137
12/1/2004 23:00:00 1.1089
12/2/2004 0:00:00 1.1082
12/2/2004 1:00:00 1.0689
12/2/2004 2:00:00 1.0813
12/2/2004 3:00:00 1.0856
12/2/2004 4:00:00 1.0825
12/2/2004 5:00:00 1.0940
12/2/2004 6:00:00 1.0813
12/2/2004 7:00:00 1.1021
12/2/2004 8:00:00 1.0937
12/2/2004 9:00:00 1.0749
12/2/2004 10:00:00 1.0711
12/2/2004 11:00:00 1.1071
12/2/2004 12:00:00 1.1273
12/2/2004 13:00:00 1.1465
12/2/2004 14:00:00 1.1901
12/2/2004 15:00:00 1.2757
12/2/2004 16:00:00 1.2822
12/2/2004 17:00:00 1.2707
12/2/2004 18:00:00 1.2601
12/2/2004 19:00:00 1.2688
12/2/2004 20:00:00 1.2648
12/2/2004 21:00:00 1.2691
12/2/2004 22:00:00 1.2623
12/2/2004 23:00:00 1.2540
12/3/2004 0:00:00 1.3066
12/3/2004 1:00:00 1.3496
12/3/2004 2:00:00 1.3461
12/3/2004 3:00:00 1.3544
12/3/2004 4:00:00 1.3389
12/3/2004 5:00:00 1.3449
12/3/2004 6:00:00 1.3469
12/3/2004 7:00:00 1.3412
12/3/2004 8:00:00 1.3202
12/3/2004 9:00:00 1.3284
12/3/2004 10:00:00 1.3448
12/3/2004 11:00:00 1.3336
12/3/2004 12:00:00 1.3360
12/3/2004 13:00:00 1.3341
12/3/2004 14:00:00 1.3499
12/3/2004 15:00:00 1.3506
12/3/2004 16:00:00 1.3407
12/3/2004 17:00:00 1.3713
12/3/2004 18:00:00 1.3358
12/3/2004 19:00:00 1.2872
12/3/2004 20:00:00 1.2593
12/3/2004 21:00:00 1.2405
12/3/2004 22:00:00 1.2051
12/3/2004 23:00:00 1.1817
12/4/2004 0:00:00 1.1419
12/4/2004 1:00:00 1.1438
12/4/2004 2:00:00 1.1201
12/4/2004 3:00:00 1.0899
12/4/2004 4:00:00 1.0858
12/4/2004 5:00:00 1.0928
12/4/2004 6:00:00 1.1033
12/4/2004 7:00:00 1.1072
12/4/2004 8:00:00 1.1293
12/4/2004 9:00:00 1.1890
12/4/2004 10:00:00 1.2079
12/4/2004 11:00:00 1.1462
12/4/2004 12:00:00 1.1641
12/4/2004 13:00:00 1.1981
12/4/2004 14:00:00 1.1912
12/4/2004 15:00:00 1.2352
12/4/2004 16:00:00 1.2422
12/4/2004 17:00:00 1.2352
12/4/2004 18:00:00 1.2284
12/4/2004 19:00:00 1.2038
12/4/2004 20:00:00 1.2254
12/4/2004 21:00:00 1.2060
12/4/2004 22:00:00 1.2064
12/4/2004 23:00:00 1.2097
12/5/2004 0:00:00 1.1820
12/5/2004 1:00:00 1.1115
12/5/2004 2:00:00 1.0175
12/5/2004 3:00:00 0.9860
12/5/2004 4:00:00 0.9624
12/5/2004 5:00:00 0.9566
12/5/2004 6:00:00 0.9533
12/5/2004 7:00:00 0.9426
12/5/2004 8:00:00 0.9430
12/5/2004 9:00:00 0.9366
12/5/2004 10:00:00 0.9564
12/5/2004 11:00:00 1.0090
12/5/2004 12:00:00 1.0403
12/5/2004 13:00:00 1.1167
12/5/2004 14:00:00 1.1278
12/5/2004 15:00:00 1.1264
12/5/2004 16:00:00 1.1010
12/5/2004 17:00:00 1.0851
12/5/2004 18:00:00 1.0954
12/5/2004 19:00:00 1.0669
12/5/2004 20:00:00 1.0351
12/5/2004 21:00:00 1.0239
12/5/2004 22:00:00 1.0003
12/5/2004 23:00:00 0.9628
12/6/2004 0:00:00 0.9517
12/6/2004 1:00:00 0.9673
12/6/2004 2:00:00 0.9948
12/6/2004 3:00:00 1.0525
12/6/2004 4:00:00 1.1043
12/6/2004 5:00:00 1.1238
12/6/2004 6:00:00 1.1231
12/6/2004 7:00:00 1.1178
12/6/2004 8:00:00 1.1298
12/6/2004 9:00:00 1.1407
12/6/2004 10:00:00 1.1349
12/6/2004 11:00:00 1.1174
12/6/2004 12:00:00 1.1064
12/6/2004 13:00:00 1.1095
12/6/2004 14:00:00 1.1225
12/6/2004 15:00:00 1.1187
12/6/2004 16:00:00 1.1322
12/6/2004 17:00:00 1.1161
12/6/2004 18:00:00 1.1017
12/6/2004 19:00:00 1.0880
12/6/2004 20:00:00 1.0591
12/6/2004 21:00:00 1.0872
12/6/2004 22:00:00 1.0963
12/6/2004 23:00:00 1.0677
12/7/2004 0:00:00 1.0500
12/7/2004 1:00:00 1.0364
12/7/2004 2:00:00 1.0101
12/7/2004 3:00:00 0.9990
12/7/2004 4:00:00 0.9921
12/7/2004 5:00:00 0.9801
12/7/2004 6:00:00 0.9715
12/7/2004 7:00:00 0.9506
12/7/2004 8:00:00 0.9439
12/7/2004 9:00:00 0.9538
12/7/2004 10:00:00 1.0007
12/7/2004 11:00:00 1.0371
12/7/2004 12:00:00 1.0528
12/7/2004 13:00:00 1.0581
12/7/2004 14:00:00 1.0510
12/7/2004 15:00:00 1.0371
12/7/2004 16:00:00 1.0315
12/7/2004 17:00:00 1.0164
12/7/2004 18:00:00 1.0068
12/7/2004 19:00:00 1.0007
12/7/2004 20:00:00 0.9843
12/7/2004 21:00:00 0.9909
12/7/2004 22:00:00 1.0216
12/7/2004 23:00:00 1.0033
 12/8/2004 0:00:00 1.0045
12/8/2004 1:00:00 1.0031
12/8/2004 2:00:00 1.0191
12/8/2004 3:00:00 0.9954
12/8/2004 4:00:00 0.9916
12/8/2004 5:00:00 1.0030
12/8/2004 6:00:00 0.9909
12/8/2004 7:00:00 0.9864
12/8/2004 8:00:00 0.9804
12/8/2004 9:00:00 0.9841
12/8/2004 10:00:00 0.9933
12/8/2004 11:00:00 1.0266
12/8/2004 12:00:00 1.0482
12/8/2004 13:00:00 1.0562
12/8/2004 14:00:00 1.0407
12/8/2004 15:00:00 1.0311
12/8/2004 16:00:00 1.0200
12/8/2004 17:00:00 0.9927
12/8/2004 18:00:00 0.9956
12/8/2004 19:00:00 1.0267
12/8/2004 20:00:00 1.1947
12/8/2004 21:00:00 1.2098
12/8/2004 22:00:00 1.2326
12/8/2004 23:00:00 1.2169
12/9/2004 0:00:00 1.1578
12/9/2004 1:00:00 1.1050
12/9/2004 2:00:00 1.1177
12/9/2004 3:00:00 1.0821
12/9/2004 4:00:00 1.0965
12/9/2004 5:00:00 1.1158
12/9/2004 6:00:00 1.0335
12/9/2004 7:00:00 0.9358
12/9/2004 8:00:00 0.9338
12/9/2004 9:00:00 0.9306
12/9/2004 10:00:00 0.9005
12/9/2004 11:00:00 0.8716
12/9/2004 12:00:00 0.9033
12/9/2004 13:00:00 0.8998
12/9/2004 14:00:00 0.8762
12/9/2004 15:00:00 0.8580
12/9/2004 16:00:00 0.8176
12/9/2004 17:00:00 0.8069
12/9/2004 18:00:00 0.7902
12/9/2004 19:00:00 0.7759
12/9/2004 20:00:00 0.7458
12/9/2004 21:00:00 0.7374
12/9/2004 22:00:00 0.6931
12/9/2004 23:00:00 0.7179
12/10/2004 0:00:00 0.7589
12/10/2004 1:00:00 0.6991
12/10/2004 2:00:00 0.6220
12/10/2004 3:00:00 0.5760
12/10/2004 4:00:00 0.5375
12/10/2004 5:00:00 0.5239
12/10/2004 6:00:00 0.5223
12/10/2004 7:00:00 0.5159
12/10/2004 8:00:00 0.5086
12/10/2004 9:00:00 0.5102
12/10/2004 10:00:00 0.4911
12/10/2004 11:00:00 0.4789
12/10/2004 12:00:00 0.4530
12/10/2004 13:00:00 0.4396
12/10/2004 14:00:00 0.4278
12/10/2004 15:00:00 0.4274
12/10/2004 16:00:00 0.3952
12/10/2004 17:00:00 0.3757
12/10/2004 18:00:00 0.3903
12/10/2004 19:00:00 0.3581
12/10/2004 20:00:00 0.3182
12/10/2004 21:00:00 0.3119
12/10/2004 22:00:00 0.3309
12/10/2004 23:00:00 0.3408
12/11/2004 0:00:00 0.3443
12/11/2004 1:00:00 0.3462
12/11/2004 2:00:00 0.4489
12/11/2004 3:00:00 0.4623
12/11/2004 4:00:00 0.4621
12/11/2004 5:00:00 0.4799
12/11/2004 6:00:00 0.5046
12/11/2004 7:00:00 0.5062
12/11/2004 8:00:00 0.5091
12/11/2004 9:00:00 0.4390
12/11/2004 10:00:00 0.4593
12/11/2004 11:00:00 0.4599
12/11/2004 12:00:00 0.4766
12/11/2004 13:00:00 0.4044
12/11/2004 14:00:00 0.4091
12/11/2004 15:00:00 0.4117
12/11/2004 16:00:00 0.4234
12/11/2004 17:00:00 0.4248
12/11/2004 18:00:00 0.4178
12/11/2004 19:00:00 0.4054
12/11/2004 20:00:00 0.4332
12/11/2004 21:00:00 0.5867
12/11/2004 22:00:00 0.6004
12/11/2004 23:00:00 0.5969
12/12/2004 0:00:00 0.6060
12/12/2004 1:00:00 0.5746
12/12/2004 2:00:00 0.5768
12/12/2004 3:00:00 0.5687
12/12/2004 4:00:00 0.5772
12/12/2004 5:00:00 0.5656
12/12/2004 6:00:00 0.5737
12/12/2004 7:00:00 0.5630
12/12/2004 8:00:00 0.5661
12/12/2004 9:00:00 0.5786
12/12/2004 10:00:00 0.5748
12/12/2004 11:00:00 0.5804
12/12/2004 12:00:00 0.5763
12/12/2004 13:00:00 0.6374
12/12/2004 14:00:00 0.6456
12/12/2004 15:00:00 0.6095
12/12/2004 16:00:00 0.6669
12/12/2004 17:00:00 0.7452
12/12/2004 18:00:00 0.7617
12/12/2004 19:00:00 0.6965
12/12/2004 20:00:00 0.6720
12/12/2004 21:00:00 0.6541
12/12/2004 22:00:00 0.6163
12/12/2004 23:00:00 0.6225
12/13/2004 0:00:00 0.6432
12/13/2004 1:00:00 0.6331
12/13/2004 2:00:00 0.6381
12/13/2004 3:00:00 0.6227
12/13/2004 4:00:00 0.6197
12/13/2004 5:00:00 0.6123
12/13/2004 6:00:00 0.6204
12/13/2004 7:00:00 0.6328
12/13/2004 8:00:00 0.6348
12/13/2004 9:00:00 0.6306
12/13/2004 10:00:00 0.6409
12/13/2004 11:00:00 0.6421
12/13/2004 12:00:00 0.6512
12/13/2004 13:00:00 0.6761
12/13/2004 14:00:00 0.7016
12/13/2004 15:00:00 0.6987
12/13/2004 16:00:00 0.6952
12/13/2004 17:00:00 0.7194
12/13/2004 18:00:00 0.8142
12/13/2004 19:00:00 0.8336
12/13/2004 20:00:00 0.8249
12/13/2004 21:00:00 0.8182
12/13/2004 22:00:00 0.8185
12/13/2004 23:00:00 0.8036
12/14/2004 0:00:00 0.7915
12/14/2004 1:00:00 0.7783
12/14/2004 2:00:00 0.7590
12/14/2004 3:00:00 0.7607
12/14/2004 4:00:00 0.7475
12/14/2004 5:00:00 0.7378
12/14/2004 6:00:00 0.7262
12/14/2004 7:00:00 0.7220
12/14/2004 8:00:00 0.7348
12/14/2004 9:00:00 0.7371
12/14/2004 10:00:00 0.7544
12/14/2004 11:00:00 0.7630
12/14/2004 12:00:00 0.8003
12/14/2004 13:00:00 0.8451
12/14/2004 14:00:00 0.8552
12/14/2004 15:00:00 0.8883
12/14/2004 16:00:00 0.9175
12/14/2004 17:00:00 -200
12/14/2004 18:00:00 -200
12/14/2004 19:00:00 -200
12/14/2004 20:00:00 -200
12/14/2004 21:00:00 -200
12/14/2004 22:00:00 -200
12/14/2004 23:00:00 -200
12/15/2004 0:00:00 -200
12/15/2004 1:00:00 -200
12/15/2004 2:00:00 -200
12/15/2004 3:00:00 -200
12/15/2004 4:00:00 -200
12/15/2004 5:00:00 -200
12/15/2004 6:00:00 -200
12/15/2004 7:00:00 -200
12/15/2004 8:00:00 -200
12/15/2004 9:00:00 -200
12/15/2004 10:00:00 -200
12/15/2004 11:00:00 -200
12/15/2004 12:00:00 -200
12/15/2004 13:00:00 -200
12/15/2004 14:00:00 -200
12/15/2004 15:00:00 -200
12/15/2004 16:00:00 -200
12/15/2004 17:00:00 -200
12/15/2004 18:00:00 -200
12/15/2004 19:00:00 -200
12/15/2004 20:00:00 -200
12/15/2004 21:00:00 -200
12/15/2004 22:00:00 -200
12/15/2004 23:00:00 -200
12/16/2004 0:00:00 -200
12/16/2004 1:00:00 -200
12/16/2004 2:00:00 -200
12/16/2004 3:00:00 -200
12/16/2004 4:00:00 -200
12/16/2004 5:00:00 -200
12/16/2004 6:00:00 -200
12/16/2004 7:00:00 -200
12/16/2004 8:00:00 -200
12/16/2004 9:00:00 -200
12/16/2004 10:00:00 -200
12/16/2004 11:00:00 -200
12/16/2004 12:00:00 -200
12/16/2004 13:00:00 -200
12/16/2004 14:00:00 -200
12/16/2004 15:00:00 -200
12/16/2004 16:00:00 -200
12/16/2004 17:00:00 -200
12/16/2004 18:00:00 -200
12/16/2004 19:00:00 -200
12/16/2004 20:00:00 -200
12/16/2004 21:00:00 -200
12/16/2004 22:00:00 -200
12/16/2004 23:00:00 -200
12/17/2004 0:00:00 -200
12/17/2004 1:00:00 -200
12/17/2004 2:00:00 -200
12/17/2004 3:00:00 -200
12/17/2004 4:00:00 -200
12/17/2004 5:00:00 -200
12/17/2004 6:00:00 -200
12/17/2004 7:00:00 -200
12/17/2004 8:00:00 -200
12/17/2004 9:00:00 -200
12/17/2004 10:00:00 -200
12/17/2004 11:00:00 -200
12/17/2004 12:00:00 -200
12/17/2004 13:00:00 -200
12/17/2004 14:00:00 -200
12/17/2004 15:00:00 -200
12/17/2004 16:00:00 -200
12/17/2004 17:00:00 -200
12/17/2004 18:00:00 -200
12/17/2004 19:00:00 -200
12/17/2004 20:00:00 1.0376
12/17/2004 21:00:00 1.0984
12/17/2004 22:00:00 1.1106
12/17/2004 23:00:00 1.0843
12/18/2004 0:00:00 1.0658
12/18/2004 1:00:00 1.0594
12/18/2004 2:00:00 1.0574
12/18/2004 3:00:00 1.0537
12/18/2004 4:00:00 1.0547
12/18/2004 5:00:00 1.0367
12/18/2004 6:00:00 0.9709
12/18/2004 7:00:00 0.9332
12/18/2004 8:00:00 0.8018
12/18/2004 9:00:00 0.8325
12/18/2004 10:00:00 0.7840
12/18/2004 11:00:00 0.5164
12/18/2004 12:00:00 0.3728
12/18/2004 13:00:00 0.3255
12/18/2004 14:00:00 0.2991
12/18/2004 15:00:00 0.2749
12/18/2004 16:00:00 0.2875
12/18/2004 17:00:00 0.2837
12/18/2004 18:00:00 0.2797
12/18/2004 19:00:00 0.2957
12/18/2004 20:00:00 0.3264
12/18/2004 21:00:00 0.3666
12/18/2004 22:00:00 0.2955
12/18/2004 23:00:00 0.3239
12/19/2004 0:00:00 0.4154
12/19/2004 1:00:00 0.4273
12/19/2004 2:00:00 0.4242
12/19/2004 3:00:00 0.4293
12/19/2004 4:00:00 0.4125
12/19/2004 5:00:00 0.4180
12/19/2004 6:00:00 0.4325
12/19/2004 7:00:00 0.4361
12/19/2004 8:00:00 0.4401
12/19/2004 9:00:00 0.4344
12/19/2004 10:00:00 0.4290
12/19/2004 11:00:00 0.4613
12/19/2004 12:00:00 0.4488
12/19/2004 13:00:00 0.4613
12/19/2004 14:00:00 0.6535
12/19/2004 15:00:00 0.7055
12/19/2004 16:00:00 0.7105
12/19/2004 17:00:00 0.7157
12/19/2004 18:00:00 0.7177
12/19/2004 19:00:00 0.7411
12/19/2004 20:00:00 0.7657
12/19/2004 21:00:00 0.7822
12/19/2004 22:00:00 0.8018
12/19/2004 23:00:00 0.8183
12/20/2004 0:00:00 0.8216
12/20/2004 1:00:00 0.8561
12/20/2004 2:00:00 0.8539
12/20/2004 3:00:00 0.8298
12/20/2004 4:00:00 0.7757
12/20/2004 5:00:00 0.7154
12/20/2004 6:00:00 0.6603
12/20/2004 7:00:00 0.6521
12/20/2004 8:00:00 0.6376
12/20/2004 9:00:00 0.6713
12/20/2004 10:00:00 0.6575
12/20/2004 11:00:00 0.6479
12/20/2004 12:00:00 0.6425
12/20/2004 13:00:00 0.6276
12/20/2004 14:00:00 0.5998
12/20/2004 15:00:00 0.5296
12/20/2004 16:00:00 0.5083
12/20/2004 17:00:00 0.5125
12/20/2004 18:00:00 0.5035
12/20/2004 19:00:00 0.4416
12/20/2004 20:00:00 0.3974
12/20/2004 21:00:00 0.3594
12/20/2004 22:00:00 0.3340
12/20/2004 23:00:00 0.3576
12/21/2004 0:00:00 0.3417
12/21/2004 1:00:00 0.3471
12/21/2004 2:00:00 0.3444
12/21/2004 3:00:00 0.3448
12/21/2004 4:00:00 0.3473
12/21/2004 5:00:00 0.3576
12/21/2004 6:00:00 0.3675
12/21/2004 7:00:00 0.3539
12/21/2004 8:00:00 0.3603
12/21/2004 9:00:00 0.3709
12/21/2004 10:00:00 0.3778
12/21/2004 11:00:00 0.3889
12/21/2004 12:00:00 0.3908
12/21/2004 13:00:00 0.3790
12/21/2004 14:00:00 0.3813
12/21/2004 15:00:00 0.3946
12/21/2004 16:00:00 0.4043
12/21/2004 17:00:00 0.4137
12/21/2004 18:00:00 0.4195
12/21/2004 19:00:00 0.4025
12/21/2004 20:00:00 0.4047
12/21/2004 21:00:00 0.4106
12/21/2004 22:00:00 0.4186
12/21/2004 23:00:00 0.4037
12/22/2004 0:00:00 0.3937
12/22/2004 1:00:00 0.3856
12/22/2004 2:00:00 0.3806
12/22/2004 3:00:00 0.3852
12/22/2004 4:00:00 0.3967
12/22/2004 5:00:00 0.4099
12/22/2004 6:00:00 0.4209
12/22/2004 7:00:00 0.4418
12/22/2004 8:00:00 0.4495
12/22/2004 9:00:00 0.4605
12/22/2004 10:00:00 0.4464
12/22/2004 11:00:00 0.4391
12/22/2004 12:00:00 0.4212
12/22/2004 13:00:00 0.4094
12/22/2004 14:00:00 0.3858
12/22/2004 15:00:00 0.3658
12/22/2004 16:00:00 0.3545
12/22/2004 17:00:00 0.3516
12/22/2004 18:00:00 0.3575
12/22/2004 19:00:00 0.3519
12/22/2004 20:00:00 0.3528
12/22/2004 21:00:00 0.3621
12/22/2004 22:00:00 0.3925
12/22/2004 23:00:00 0.3728
12/23/2004 0:00:00 0.3939
12/23/2004 1:00:00 0.3896
12/23/2004 2:00:00 0.4021
12/23/2004 3:00:00 0.4134
12/23/2004 4:00:00 0.4235
12/23/2004 5:00:00 0.4154
12/23/2004 6:00:00 0.4177
12/23/2004 7:00:00 0.4159
12/23/2004 8:00:00 0.4208
12/23/2004 9:00:00 0.4218
12/23/2004 10:00:00 0.4138
12/23/2004 11:00:00 0.4160
12/23/2004 12:00:00 0.4133
12/23/2004 13:00:00 0.4172
12/23/2004 14:00:00 0.4259
12/23/2004 15:00:00 0.4331
12/23/2004 16:00:00 0.4504
12/23/2004 17:00:00 0.4888
12/23/2004 18:00:00 0.4936
12/23/2004 19:00:00 0.5100
12/23/2004 20:00:00 0.5419
12/23/2004 21:00:00 0.5575
12/23/2004 22:00:00 0.5421
12/23/2004 23:00:00 0.5201
12/24/2004 0:00:00 0.5244
12/24/2004 1:00:00 0.5248
12/24/2004 2:00:00 0.5170
12/24/2004 3:00:00 0.5232
12/24/2004 4:00:00 0.5259
12/24/2004 5:00:00 0.5370
12/24/2004 6:00:00 0.5370
12/24/2004 7:00:00 0.5499
12/24/2004 8:00:00 0.5657
12/24/2004 9:00:00 0.5719
12/24/2004 10:00:00 0.5890
12/24/2004 11:00:00 0.5986
12/24/2004 12:00:00 0.6018
12/24/2004 13:00:00 0.6349
12/24/2004 14:00:00 0.6503
12/24/2004 15:00:00 0.6767
12/24/2004 16:00:00 0.7058
12/24/2004 17:00:00 0.7167
12/24/2004 18:00:00 0.7256
12/24/2004 19:00:00 -200
12/24/2004 20:00:00 -200
12/24/2004 21:00:00 -200
12/24/2004 22:00:00 -200
12/24/2004 23:00:00 -200
12/25/2004 0:00:00 0.7816
12/25/2004 1:00:00 0.7869
12/25/2004 2:00:00 0.7882
12/25/2004 3:00:00 0.7851
12/25/2004 4:00:00 0.7925
12/25/2004 5:00:00 0.8039
12/25/2004 6:00:00 0.8056
12/25/2004 7:00:00 0.8074
12/25/2004 8:00:00 0.8045
12/25/2004 9:00:00 0.8173
12/25/2004 10:00:00 0.8324
12/25/2004 11:00:00 0.8373
12/25/2004 12:00:00 0.8378
12/25/2004 13:00:00 0.8454
12/25/2004 14:00:00 0.8652
12/25/2004 15:00:00 0.8723
12/25/2004 16:00:00 0.8980
12/25/2004 17:00:00 0.9119
12/25/2004 18:00:00 0.9386
12/25/2004 19:00:00 0.9868
12/25/2004 20:00:00 1.0455
12/25/2004 21:00:00 1.0369
12/25/2004 22:00:00 1.0406
12/25/2004 23:00:00 1.0727
12/26/2004 0:00:00 1.0964
12/26/2004 1:00:00 1.0924
12/26/2004 2:00:00 1.0741
12/26/2004 3:00:00 1.0167
12/26/2004 4:00:00 1.0202
12/26/2004 5:00:00 1.0497
12/26/2004 6:00:00 1.0444
12/26/2004 7:00:00 1.0377
12/26/2004 8:00:00 1.0416
12/26/2004 9:00:00 1.0419
12/26/2004 10:00:00 1.0451
12/26/2004 11:00:00 0.9846
12/26/2004 12:00:00 0.9640
12/26/2004 13:00:00 0.9644
12/26/2004 14:00:00 0.9726
12/26/2004 15:00:00 1.0592
12/26/2004 16:00:00 1.0699
12/26/2004 17:00:00 1.0661
12/26/2004 18:00:00 1.0357
12/26/2004 19:00:00 1.0768
12/26/2004 20:00:00 1.0938
12/26/2004 21:00:00 1.1381
12/26/2004 22:00:00 1.0741
12/26/2004 23:00:00 1.0095
12/27/2004 0:00:00 1.0587
12/27/2004 1:00:00 1.0063
12/27/2004 2:00:00 0.9411
12/27/2004 3:00:00 0.9106
12/27/2004 4:00:00 0.8888
12/27/2004 5:00:00 0.8527
12/27/2004 6:00:00 0.8269
12/27/2004 7:00:00 0.8562
12/27/2004 8:00:00 0.9302
12/27/2004 9:00:00 0.9113
12/27/2004 10:00:00 0.9335
12/27/2004 11:00:00 0.9261
12/27/2004 12:00:00 0.9379
12/27/2004 13:00:00 0.9309
12/27/2004 14:00:00 0.9698
12/27/2004 15:00:00 1.0422
12/27/2004 16:00:00 1.0851
12/27/2004 17:00:00 1.0356
12/27/2004 18:00:00 1.0187
12/27/2004 19:00:00 0.9661
12/27/2004 20:00:00 0.9258
12/27/2004 21:00:00 0.9266
12/27/2004 22:00:00 0.9222
12/27/2004 23:00:00 0.9320
12/28/2004 0:00:00 0.9001
12/28/2004 1:00:00 0.8601
12/28/2004 2:00:00 0.8323
12/28/2004 3:00:00 0.8343
12/28/2004 4:00:00 0.8397
12/28/2004 5:00:00 0.8020
12/28/2004 6:00:00 0.8138
12/28/2004 7:00:00 0.8772
12/28/2004 8:00:00 0.9018
12/28/2004 9:00:00 0.8947
12/28/2004 10:00:00 0.8666
12/28/2004 11:00:00 0.8304
12/28/2004 12:00:00 0.8029
12/28/2004 13:00:00 0.7727
12/28/2004 14:00:00 0.8027
12/28/2004 15:00:00 0.7900
12/28/2004 16:00:00 0.8177
12/28/2004 17:00:00 0.8167
12/28/2004 18:00:00 0.8530
12/28/2004 19:00:00 0.8677
12/28/2004 20:00:00 0.8520
12/28/2004 21:00:00 0.9677
12/28/2004 22:00:00 0.9900
12/28/2004 23:00:00 0.9372
12/29/2004 0:00:00 0.9393
12/29/2004 1:00:00 0.9214
12/29/2004 2:00:00 0.9032
12/29/2004 3:00:00 0.8828
12/29/2004 4:00:00 0.8721
12/29/2004 5:00:00 0.8576
12/29/2004 6:00:00 0.8386
12/29/2004 7:00:00 0.8148
12/29/2004 8:00:00 0.7967
12/29/2004 9:00:00 0.7575
12/29/2004 10:00:00 0.7499
12/29/2004 11:00:00 0.7674
12/29/2004 12:00:00 0.7325
12/29/2004 13:00:00 0.6900
12/29/2004 14:00:00 0.6397
12/29/2004 15:00:00 0.6169
12/29/2004 16:00:00 0.6141
12/29/2004 17:00:00 0.6063
12/29/2004 18:00:00 0.5909
12/29/2004 19:00:00 0.5971
12/29/2004 20:00:00 0.6122
12/29/2004 21:00:00 0.6127
12/29/2004 22:00:00 0.5956
12/29/2004 23:00:00 0.5632
12/30/2004 0:00:00 0.5546
12/30/2004 1:00:00 0.5489
12/30/2004 2:00:00 0.5355
12/30/2004 3:00:00 0.5153
12/30/2004 4:00:00 0.5134
12/30/2004 5:00:00 0.5128
12/30/2004 6:00:00 0.4980
12/30/2004 7:00:00 0.4905
12/30/2004 8:00:00 0.4865
12/30/2004 9:00:00 0.4773
12/30/2004 10:00:00 0.4549
12/30/2004 11:00:00 0.4712
12/30/2004 12:00:00 0.4613
12/30/2004 13:00:00 0.4367
12/30/2004 14:00:00 0.4424
12/30/2004 15:00:00 0.4383
12/30/2004 16:00:00 0.4226
12/30/2004 17:00:00 0.4414
12/30/2004 18:00:00 0.4781
12/30/2004 19:00:00 0.5038
12/30/2004 20:00:00 0.4884
12/30/2004 21:00:00 0.4998
12/30/2004 22:00:00 0.5113
12/30/2004 23:00:00 0.4975
12/31/2004 0:00:00 0.5118
12/31/2004 1:00:00 0.5029
12/31/2004 2:00:00 0.4998
12/31/2004 3:00:00 0.4869
12/31/2004 4:00:00 0.4714
12/31/2004 5:00:00 0.4913
12/31/2004 6:00:00 0.5095
12/31/2004 7:00:00 0.5157
12/31/2004 8:00:00 0.5191
12/31/2004 9:00:00 0.5039
12/31/2004 10:00:00 0.5038
12/31/2004 11:00:00 0.4712
12/31/2004 12:00:00 0.4264
12/31/2004 13:00:00 0.4205
12/31/2004 14:00:00 0.4340
12/31/2004 15:00:00 0.4160
12/31/2004 16:00:00 0.4185
12/31/2004 17:00:00 0.4148
12/31/2004 18:00:00 0.4112
12/31/2004 19:00:00 0.3958
12/31/2004 20:00:00 0.3871
12/31/2004 21:00:00 0.3766
12/31/2004 22:00:00 0.4310
12/31/2004 23:00:00 0.4085
1/1/2005 0:00:00 0.4375
1/1/2005 1:00:00 0.4564
1/1/2005 2:00:00 0.4689
1/1/2005 3:00:00 0.4693
1/1/2005 4:00:00 0.4650
1/1/2005 5:00:00 0.4759
1/1/2005 6:00:00 0.4636
1/1/2005 7:00:00 0.4667
1/1/2005 8:00:00 0.4721
1/1/2005 9:00:00 0.4807
1/1/2005 10:00:00 0.4932
1/1/2005 11:00:00 0.4822
1/1/2005 12:00:00 0.4887
1/1/2005 13:00:00 0.4908
1/1/2005 14:00:00 0.4680
1/1/2005 15:00:00 0.4670
1/1/2005 16:00:00 0.4814
1/1/2005 17:00:00 0.5166
1/1/2005 18:00:00 0.5961
1/1/2005 19:00:00 0.5882
1/1/2005 20:00:00 0.5786
1/1/2005 21:00:00 0.5698
1/1/2005 22:00:00 0.5523
1/1/2005 23:00:00 0.5463
1/2/2005 0:00:00 0.5424
1/2/2005 1:00:00 0.5411
1/2/2005 2:00:00 0.5414
1/2/2005 3:00:00 0.5388
1/2/2005 4:00:00 0.5310
1/2/2005 5:00:00 0.5337
1/2/2005 6:00:00 0.5288
1/2/2005 7:00:00 0.5317
1/2/2005 8:00:00 0.5289
1/2/2005 9:00:00 0.5346
1/2/2005 10:00:00 0.5451
1/2/2005 11:00:00 0.5528
1/2/2005 12:00:00 0.5516
1/2/2005 13:00:00 0.5612
1/2/2005 14:00:00 0.5961
1/2/2005 15:00:00 0.6342
1/2/2005 16:00:00 0.6600
1/2/2005 17:00:00 0.6504
1/2/2005 18:00:00 0.6226
1/2/2005 19:00:00 0.6244
1/2/2005 20:00:00 0.6391
1/2/2005 21:00:00 -200
1/2/2005 22:00:00 -200
1/2/2005 23:00:00 -200
1/3/2005 0:00:00 -200
1/3/2005 1:00:00 -200
1/3/2005 2:00:00 -200
1/3/2005 3:00:00 -200
1/3/2005 4:00:00 -200
1/3/2005 5:00:00 -200
1/3/2005 6:00:00 -200
1/3/2005 7:00:00 -200
1/3/2005 8:00:00 -200
1/3/2005 9:00:00 -200
1/3/2005 10:00:00 -200
1/3/2005 11:00:00 -200
1/3/2005 12:00:00 -200
1/3/2005 13:00:00 -200
1/3/2005 14:00:00 -200
1/3/2005 15:00:00 -200
1/3/2005 16:00:00 -200
1/3/2005 17:00:00 -200
1/3/2005 18:00:00 -200
1/3/2005 19:00:00 -200
1/3/2005 20:00:00 -200
1/3/2005 21:00:00 -200
1/3/2005 22:00:00 -200
1/3/2005 23:00:00 -200
1/4/2005 0:00:00 -200
1/4/2005 1:00:00 -200
1/4/2005 2:00:00 -200
1/4/2005 3:00:00 -200
1/4/2005 4:00:00 -200
1/4/2005 5:00:00 -200
1/4/2005 6:00:00 -200
1/4/2005 7:00:00 -200
1/4/2005 8:00:00 -200
1/4/2005 9:00:00 -200
1/4/2005 10:00:00 -200
1/4/2005 11:00:00 -200
1/4/2005 12:00:00 -200
1/4/2005 13:00:00 -200
1/4/2005 14:00:00 -200
1/4/2005 15:00:00 -200
1/4/2005 16:00:00 -200
1/4/2005 17:00:00 -200
1/4/2005 18:00:00 -200
1/4/2005 19:00:00 -200
1/4/2005 20:00:00 -200
1/4/2005 21:00:00 -200
1/4/2005 22:00:00 -200
1/4/2005 23:00:00 -200
1/5/2005 0:00:00 -200
1/5/2005 1:00:00 0.8261
1/5/2005 2:00:00 0.8176
1/5/2005 3:00:00 0.7798
1/5/2005 4:00:00 0.7679
1/5/2005 5:00:00 0.7598
1/5/2005 6:00:00 0.7439
1/5/2005 7:00:00 0.7562
1/5/2005 8:00:00 0.7732
1/5/2005 9:00:00 0.7831
1/5/2005 10:00:00 0.7967
1/5/2005 11:00:00 0.8226
1/5/2005 12:00:00 0.8820
1/5/2005 13:00:00 0.9513
1/5/2005 14:00:00 0.9941
1/5/2005 15:00:00 0.9824
1/5/2005 16:00:00 0.9684
1/5/2005 17:00:00 0.9862
1/5/2005 18:00:00 0.9891
1/5/2005 19:00:00 0.9865
1/5/2005 20:00:00 0.9971
1/5/2005 21:00:00 0.9967
1/5/2005 22:00:00 0.9732
1/5/2005 23:00:00 0.9392
1/6/2005 0:00:00 0.9196
1/6/2005 1:00:00 0.9229
1/6/2005 2:00:00 0.9244
1/6/2005 3:00:00 0.9121
1/6/2005 4:00:00 0.9060
1/6/2005 5:00:00 0.8919
1/6/2005 6:00:00 0.8994
1/6/2005 7:00:00 0.8947
1/6/2005 8:00:00 0.8948
1/6/2005 9:00:00 0.9276
1/6/2005 10:00:00 0.9348
1/6/2005 11:00:00 0.9377
1/6/2005 12:00:00 0.9515
1/6/2005 13:00:00 0.9462
1/6/2005 14:00:00 0.9442
1/6/2005 15:00:00 0.9535
1/6/2005 16:00:00 0.9687
1/6/2005 17:00:00 0.9660
1/6/2005 18:00:00 0.9440
1/6/2005 19:00:00 0.9566
1/6/2005 20:00:00 0.9686
1/6/2005 21:00:00 0.9529
1/6/2005 22:00:00 0.9413
1/6/2005 23:00:00 0.9120
1/7/2005 0:00:00 0.8706
1/7/2005 1:00:00 0.8571
1/7/2005 2:00:00 0.8098
1/7/2005 3:00:00 0.8050
1/7/2005 4:00:00 0.7782
1/7/2005 5:00:00 0.7581
1/7/2005 6:00:00 0.7418
1/7/2005 7:00:00 0.7389
1/7/2005 8:00:00 0.7377
1/7/2005 9:00:00 0.7452
1/7/2005 10:00:00 0.7769
1/7/2005 11:00:00 0.7638
1/7/2005 12:00:00 0.7743
1/7/2005 13:00:00 0.7981
1/7/2005 14:00:00 0.8199
1/7/2005 15:00:00 0.8387
1/7/2005 16:00:00 0.8548
1/7/2005 17:00:00 0.8639
1/7/2005 18:00:00 0.8434
1/7/2005 19:00:00 0.8030
1/7/2005 20:00:00 0.7789
1/7/2005 21:00:00 0.7768
1/7/2005 22:00:00 0.7619
1/7/2005 23:00:00 0.7568
1/8/2005 0:00:00 0.7495
1/8/2005 1:00:00 0.7369
1/8/2005 2:00:00 0.7417
1/8/2005 3:00:00 0.7392
1/8/2005 4:00:00 0.7413
1/8/2005 5:00:00 0.7434
1/8/2005 6:00:00 0.7575
1/8/2005 7:00:00 0.7396
1/8/2005 8:00:00 0.7597
1/8/2005 9:00:00 0.7756
1/8/2005 10:00:00 0.7634
1/8/2005 11:00:00 0.7387
1/8/2005 12:00:00 0.7598
1/8/2005 13:00:00 0.7960
1/8/2005 14:00:00 0.8588
1/8/2005 15:00:00 0.8736
1/8/2005 16:00:00 0.8945
1/8/2005 17:00:00 0.9224
1/8/2005 18:00:00 0.9193
1/8/2005 19:00:00 0.9310
1/8/2005 20:00:00 0.9474
1/8/2005 21:00:00 0.9681
1/8/2005 22:00:00 0.9644
1/8/2005 23:00:00 0.9563
1/9/2005 0:00:00 0.9773
1/9/2005 1:00:00 0.9755
1/9/2005 2:00:00 0.9706
1/9/2005 3:00:00 0.9643
1/9/2005 4:00:00 0.9537
1/9/2005 5:00:00 0.9801
1/9/2005 6:00:00 0.9743
1/9/2005 7:00:00 0.9664
1/9/2005 8:00:00 0.9535
1/9/2005 9:00:00 0.9526
1/9/2005 10:00:00 0.9390
1/9/2005 11:00:00 0.9495
1/9/2005 12:00:00 0.9539
1/9/2005 13:00:00 0.9714
1/9/2005 14:00:00 0.9810
1/9/2005 15:00:00 0.9826
1/9/2005 16:00:00 0.9579
1/9/2005 17:00:00 0.9616
1/9/2005 18:00:00 0.9616
1/9/2005 19:00:00 0.9362
1/9/2005 20:00:00 0.9392
1/9/2005 21:00:00 0.9495
1/9/2005 22:00:00 0.9608
1/9/2005 23:00:00 0.9622
1/10/2005 0:00:00 0.9912
1/10/2005 1:00:00 1.0329
1/10/2005 2:00:00 1.0526
1/10/2005 3:00:00 1.0454
1/10/2005 4:00:00 1.0444
1/10/2005 5:00:00 1.0411
1/10/2005 6:00:00 1.0502
1/10/2005 7:00:00 1.0448
1/10/2005 8:00:00 1.0551
1/10/2005 9:00:00 1.0567
1/10/2005 10:00:00 1.0551
1/10/2005 11:00:00 1.0566
1/10/2005 12:00:00 1.0446
1/10/2005 13:00:00 1.0427
1/10/2005 14:00:00 1.0421
1/10/2005 15:00:00 1.0531
1/10/2005 16:00:00 1.0552
1/10/2005 17:00:00 1.0539
1/10/2005 18:00:00 1.0536
1/10/2005 19:00:00 1.0451
1/10/2005 20:00:00 1.0441
1/10/2005 21:00:00 1.0452
1/10/2005 22:00:00 1.0420
1/10/2005 23:00:00 1.0223
1/11/2005 0:00:00 1.0071
1/11/2005 1:00:00 1.0087
1/11/2005 2:00:00 0.9986
1/11/2005 3:00:00 0.9858
1/11/2005 4:00:00 0.9731
1/11/2005 5:00:00 0.9734
1/11/2005 6:00:00 0.9697
1/11/2005 7:00:00 0.9612
1/11/2005 8:00:00 0.9500
1/11/2005 9:00:00 0.9399
1/11/2005 10:00:00 0.9213
1/11/2005 11:00:00 0.9143
1/11/2005 12:00:00 0.8895
1/11/2005 13:00:00 0.8754
1/11/2005 14:00:00 0.8841
1/11/2005 15:00:00 0.9063
1/11/2005 16:00:00 0.9139
1/11/2005 17:00:00 0.9142
1/11/2005 18:00:00 0.9330
1/11/2005 19:00:00 0.9313
1/11/2005 20:00:00 0.9139
1/11/2005 21:00:00 0.9307
1/11/2005 22:00:00 0.9417
1/11/2005 23:00:00 0.9568
1/12/2005 0:00:00 0.9293
1/12/2005 1:00:00 0.9373
1/12/2005 2:00:00 0.9323
1/12/2005 3:00:00 0.9271
1/12/2005 4:00:00 0.9161
1/12/2005 5:00:00 0.9161
1/12/2005 6:00:00 0.9143
1/12/2005 7:00:00 0.9033
1/12/2005 8:00:00 0.8944
1/12/2005 9:00:00 0.8767
1/12/2005 10:00:00 0.8936
1/12/2005 11:00:00 0.9010
1/12/2005 12:00:00 0.9061
1/12/2005 13:00:00 0.8687
1/12/2005 14:00:00 0.8428
1/12/2005 15:00:00 0.8657
1/12/2005 16:00:00 0.8707
1/12/2005 17:00:00 0.8946
1/12/2005 18:00:00 0.9119
1/12/2005 19:00:00 0.9262
1/12/2005 20:00:00 0.9430
1/12/2005 21:00:00 0.9467
1/12/2005 22:00:00 0.9113
1/12/2005 23:00:00 0.8988
1/13/2005 0:00:00 0.8874
1/13/2005 1:00:00 0.8557
1/13/2005 2:00:00 0.8407
1/13/2005 3:00:00 0.8054
1/13/2005 4:00:00 0.7825
1/13/2005 5:00:00 0.7759
1/13/2005 6:00:00 0.7751
1/13/2005 7:00:00 0.8112
1/13/2005 8:00:00 0.8184
1/13/2005 9:00:00 0.8298
1/13/2005 10:00:00 0.8432
1/13/2005 11:00:00 0.8586
1/13/2005 12:00:00 0.8770
1/13/2005 13:00:00 0.8707
1/13/2005 14:00:00 0.8757
1/13/2005 15:00:00 0.8940
1/13/2005 16:00:00 0.8933
1/13/2005 17:00:00 0.9015
1/13/2005 18:00:00 0.9166
1/13/2005 19:00:00 0.8995
1/13/2005 20:00:00 0.8766
1/13/2005 21:00:00 0.8458
1/13/2005 22:00:00 0.8089
1/13/2005 23:00:00 0.7899
1/14/2005 0:00:00 0.7629
1/14/2005 1:00:00 0.7515
1/14/2005 2:00:00 0.7439
1/14/2005 3:00:00 0.7390
1/14/2005 4:00:00 0.7204
1/14/2005 5:00:00 0.6968
1/14/2005 6:00:00 0.7234
1/14/2005 7:00:00 0.7326
1/14/2005 8:00:00 0.7423
1/14/2005 9:00:00 0.7505
1/14/2005 10:00:00 0.7712
1/14/2005 11:00:00 0.7849
1/14/2005 12:00:00 0.7928
1/14/2005 13:00:00 0.7966
1/14/2005 14:00:00 0.8022
1/14/2005 15:00:00 0.8068
1/14/2005 16:00:00 0.8211
1/14/2005 17:00:00 0.8286
1/14/2005 18:00:00 0.8187
1/14/2005 19:00:00 0.8223
1/14/2005 20:00:00 0.8253
1/14/2005 21:00:00 0.8185
1/14/2005 22:00:00 0.7632
1/14/2005 23:00:00 0.7344
1/15/2005 0:00:00 0.7238
1/15/2005 1:00:00 0.7011
1/15/2005 2:00:00 0.6872
1/15/2005 3:00:00 0.6450
1/15/2005 4:00:00 0.6369
1/15/2005 5:00:00 0.6425
1/15/2005 6:00:00 0.6439
1/15/2005 7:00:00 0.6406
1/15/2005 8:00:00 0.6366
1/15/2005 9:00:00 0.6450
1/15/2005 10:00:00 0.6534
1/15/2005 11:00:00 0.6627
1/15/2005 12:00:00 0.6720
1/15/2005 13:00:00 0.6921
1/15/2005 14:00:00 0.7058
1/15/2005 15:00:00 0.6597
1/15/2005 16:00:00 0.6686
1/15/2005 17:00:00 0.6993
1/15/2005 18:00:00 0.7491
1/15/2005 19:00:00 0.7487
1/15/2005 20:00:00 0.6842
1/15/2005 21:00:00 0.6608
1/15/2005 22:00:00 0.6226
1/15/2005 23:00:00 0.6232
1/16/2005 0:00:00 0.6028
1/16/2005 1:00:00 0.5863
1/16/2005 2:00:00 0.5811
1/16/2005 3:00:00 0.5706
1/16/2005 4:00:00 0.5549
1/16/2005 5:00:00 0.5343
1/16/2005 6:00:00 0.5368
1/16/2005 7:00:00 0.5483
1/16/2005 8:00:00 0.5034
1/16/2005 9:00:00 0.4769
1/16/2005 10:00:00 0.4554
1/16/2005 11:00:00 0.4406
1/16/2005 12:00:00 0.4401
1/16/2005 13:00:00 0.4285
1/16/2005 14:00:00 0.4310
1/16/2005 15:00:00 0.4334
1/16/2005 16:00:00 0.4331
1/16/2005 17:00:00 0.4377
1/16/2005 18:00:00 0.4542
1/16/2005 19:00:00 0.4228
1/16/2005 20:00:00 0.4100
1/16/2005 21:00:00 0.4106
1/16/2005 22:00:00 0.4193
1/16/2005 23:00:00 0.4179
1/17/2005 0:00:00 0.4280
1/17/2005 1:00:00 0.4349
1/17/2005 2:00:00 0.4484
1/17/2005 3:00:00 0.4454
1/17/2005 4:00:00 0.4489
1/17/2005 5:00:00 0.4385
1/17/2005 6:00:00 0.4364
1/17/2005 7:00:00 0.4419
1/17/2005 8:00:00 0.4464
1/17/2005 9:00:00 0.4426
1/17/2005 10:00:00 0.4472
1/17/2005 11:00:00 0.4414
1/17/2005 12:00:00 0.4393
1/17/2005 13:00:00 0.4384
1/17/2005 14:00:00 0.4292
1/17/2005 15:00:00 0.4076
1/17/2005 16:00:00 0.3630
1/17/2005 17:00:00 0.3865
1/17/2005 18:00:00 0.4573
1/17/2005 19:00:00 0.5115
1/17/2005 20:00:00 0.5170
1/17/2005 21:00:00 0.5008
1/17/2005 22:00:00 0.4921
1/17/2005 23:00:00 0.4832
1/18/2005 0:00:00 0.4809
1/18/2005 1:00:00 0.4639
1/18/2005 2:00:00 0.4578
1/18/2005 3:00:00 0.4516
1/18/2005 4:00:00 0.4572
1/18/2005 5:00:00 0.4604
1/18/2005 6:00:00 0.4743
1/18/2005 7:00:00 0.4608
1/18/2005 8:00:00 0.4661
1/18/2005 9:00:00 0.4768
1/18/2005 10:00:00 0.4841
1/18/2005 11:00:00 0.4985
1/18/2005 12:00:00 0.5697
1/18/2005 13:00:00 0.6010
1/18/2005 14:00:00 0.6331
1/18/2005 15:00:00 0.6667
1/18/2005 16:00:00 0.6796
1/18/2005 17:00:00 0.6954
1/18/2005 18:00:00 0.7022
1/18/2005 19:00:00 0.7352
1/18/2005 20:00:00 0.8022
1/18/2005 21:00:00 0.9237
1/18/2005 22:00:00 0.9577
1/18/2005 23:00:00 0.9923
1/19/2005 0:00:00 0.9972
1/19/2005 1:00:00 0.9885
1/19/2005 2:00:00 0.9725
1/19/2005 3:00:00 0.7661
1/19/2005 4:00:00 0.6590
1/19/2005 5:00:00 0.6820
1/19/2005 6:00:00 0.6627
1/19/2005 7:00:00 0.6362
1/19/2005 8:00:00 0.6512
1/19/2005 9:00:00 0.6644
1/19/2005 10:00:00 0.6537
1/19/2005 11:00:00 0.6824
1/19/2005 12:00:00 0.7024
1/19/2005 13:00:00 0.7073
1/19/2005 14:00:00 0.6753
1/19/2005 15:00:00 0.6333
1/19/2005 16:00:00 0.6402
1/19/2005 17:00:00 0.6228
1/19/2005 18:00:00 0.6200
1/19/2005 19:00:00 0.5992
1/19/2005 20:00:00 0.5809
1/19/2005 21:00:00 0.5808
1/19/2005 22:00:00 0.5918
1/19/2005 23:00:00 0.5781
1/20/2005 0:00:00 0.5755
1/20/2005 1:00:00 0.5772
1/20/2005 2:00:00 0.5766
1/20/2005 3:00:00 0.5742
1/20/2005 4:00:00 0.5755
1/20/2005 5:00:00 0.5690
1/20/2005 6:00:00 0.5784
1/20/2005 7:00:00 0.5734
1/20/2005 8:00:00 0.5660
1/20/2005 9:00:00 0.5605
1/20/2005 10:00:00 0.5558
1/20/2005 11:00:00 0.5329
1/20/2005 12:00:00 0.5117
1/20/2005 13:00:00 0.4723
1/20/2005 14:00:00 0.4259
1/20/2005 15:00:00 0.3536
1/20/2005 16:00:00 0.4076
1/20/2005 17:00:00 0.4381
1/20/2005 18:00:00 0.5068
1/20/2005 19:00:00 0.5337
1/20/2005 20:00:00 0.5381
1/20/2005 21:00:00 0.5458
1/20/2005 22:00:00 0.5417
1/20/2005 23:00:00 0.5419
1/21/2005 0:00:00 0.5623
1/21/2005 1:00:00 0.5609
1/21/2005 2:00:00 0.5654
1/21/2005 3:00:00 0.5806
1/21/2005 4:00:00 0.5947
1/21/2005 5:00:00 0.6054
1/21/2005 6:00:00 0.6178
1/21/2005 7:00:00 0.6192
1/21/2005 8:00:00 0.6351
1/21/2005 9:00:00 0.6406
1/21/2005 10:00:00 0.6403
1/21/2005 11:00:00 0.6415
1/21/2005 12:00:00 0.6608
1/21/2005 13:00:00 0.6790
1/21/2005 14:00:00 0.6919
1/21/2005 15:00:00 0.7181
1/21/2005 16:00:00 0.7930
1/21/2005 17:00:00 0.7808
1/21/2005 18:00:00 0.7777
1/21/2005 19:00:00 0.7924
1/21/2005 20:00:00 0.8123
1/21/2005 21:00:00 0.8150
1/21/2005 22:00:00 0.8115
1/21/2005 23:00:00 0.7968
1/22/2005 0:00:00 0.7904
1/22/2005 1:00:00 0.7862
1/22/2005 2:00:00 0.7826
1/22/2005 3:00:00 0.7779
1/22/2005 4:00:00 0.7848
1/22/2005 5:00:00 0.7416
1/22/2005 6:00:00 0.7276
1/22/2005 7:00:00 0.7349
1/22/2005 8:00:00 0.7544
1/22/2005 9:00:00 0.7682
1/22/2005 10:00:00 0.7900
1/22/2005 11:00:00 0.8152
1/22/2005 12:00:00 0.8288
1/22/2005 13:00:00 0.8495
1/22/2005 14:00:00 0.8394
1/22/2005 15:00:00 0.6034
1/22/2005 16:00:00 0.5068
1/22/2005 17:00:00 0.4193
1/22/2005 18:00:00 0.4157
1/22/2005 19:00:00 0.4077
1/22/2005 20:00:00 0.3422
1/22/2005 21:00:00 0.3848
1/22/2005 22:00:00 0.4035
1/22/2005 23:00:00 0.4016
1/23/2005 0:00:00 0.3872
1/23/2005 1:00:00 0.4006
1/23/2005 2:00:00 0.4093
1/23/2005 3:00:00 0.4025
1/23/2005 4:00:00 0.4234
1/23/2005 5:00:00 0.3861
1/23/2005 6:00:00 0.4006
1/23/2005 7:00:00 0.3947
1/23/2005 8:00:00 0.4017
1/23/2005 9:00:00 0.4123
1/23/2005 10:00:00 0.4180
1/23/2005 11:00:00 0.4032
1/23/2005 12:00:00 0.4327
1/23/2005 13:00:00 0.4459
1/23/2005 14:00:00 0.4480
1/23/2005 15:00:00 0.4533
1/23/2005 16:00:00 0.5629
1/23/2005 17:00:00 0.6678
1/23/2005 18:00:00 0.6942
1/23/2005 19:00:00 0.7031
1/23/2005 20:00:00 0.7074
1/23/2005 21:00:00 0.6979
1/23/2005 22:00:00 0.6924
1/23/2005 23:00:00 0.6887
1/24/2005 0:00:00 0.6791
1/24/2005 1:00:00 0.6728
1/24/2005 2:00:00 0.6630
1/24/2005 3:00:00 0.5493
1/24/2005 4:00:00 0.5519
1/24/2005 5:00:00 0.5026
1/24/2005 6:00:00 0.4745
1/24/2005 7:00:00 0.4686
1/24/2005 8:00:00 0.5061
1/24/2005 9:00:00 0.5293
1/24/2005 10:00:00 0.5249
1/24/2005 11:00:00 0.4971
1/24/2005 12:00:00 0.4877
1/24/2005 13:00:00 0.4788
1/24/2005 14:00:00 0.4560
1/24/2005 15:00:00 0.4256
1/24/2005 16:00:00 0.4375
1/24/2005 17:00:00 0.4341
1/24/2005 18:00:00 0.4206
1/24/2005 19:00:00 0.4341
1/24/2005 20:00:00 0.4257
1/24/2005 21:00:00 0.4247
1/24/2005 22:00:00 0.4034
1/24/2005 23:00:00 0.4041
1/25/2005 0:00:00 0.3928
1/25/2005 1:00:00 0.3836
1/25/2005 2:00:00 0.3867
1/25/2005 3:00:00 0.4436
1/25/2005 4:00:00 0.4323
1/25/2005 5:00:00 0.4530
1/25/2005 6:00:00 0.4559
1/25/2005 7:00:00 0.3862
1/25/2005 8:00:00 0.3843
1/25/2005 9:00:00 0.4168
1/25/2005 10:00:00 0.4943
1/25/2005 11:00:00 0.4534
1/25/2005 12:00:00 0.4063
1/25/2005 13:00:00 0.3968
1/25/2005 14:00:00 0.4194
1/25/2005 15:00:00 0.4327
1/25/2005 16:00:00 0.4432
1/25/2005 17:00:00 0.4430
1/25/2005 18:00:00 0.4721
1/25/2005 19:00:00 0.4760
1/25/2005 20:00:00 0.4771
1/25/2005 21:00:00 0.4782
1/25/2005 22:00:00 0.4351
1/25/2005 23:00:00 0.4127
1/26/2005 0:00:00 0.3901
1/26/2005 1:00:00 0.3939
1/26/2005 2:00:00 0.4144
1/26/2005 3:00:00 0.4423
1/26/2005 4:00:00 0.4137
1/26/2005 5:00:00 0.4062
1/26/2005 6:00:00 0.4110
1/26/2005 7:00:00 0.3915
1/26/2005 8:00:00 0.3934
1/26/2005 9:00:00 0.3778
1/26/2005 10:00:00 0.4136
1/26/2005 11:00:00 0.4131
1/26/2005 12:00:00 0.4199
1/26/2005 13:00:00 0.4166
1/26/2005 14:00:00 0.3955
1/26/2005 15:00:00 0.3884
1/26/2005 16:00:00 0.3984
1/26/2005 17:00:00 0.4305
1/26/2005 18:00:00 0.3821
1/26/2005 19:00:00 0.3970
1/26/2005 20:00:00 0.4180
1/26/2005 21:00:00 0.4398
1/26/2005 22:00:00 0.4704
1/26/2005 23:00:00 0.4688
1/27/2005 0:00:00 0.3900
1/27/2005 1:00:00 0.3571
1/27/2005 2:00:00 0.3487
1/27/2005 3:00:00 0.3379
1/27/2005 4:00:00 0.3571
1/27/2005 5:00:00 0.3804
1/27/2005 6:00:00 0.3556
1/27/2005 7:00:00 0.3267
1/27/2005 8:00:00 0.3367
1/27/2005 9:00:00 0.3634
1/27/2005 10:00:00 0.3760
1/27/2005 11:00:00 0.3861
1/27/2005 12:00:00 0.3944
1/27/2005 13:00:00 0.4046
1/27/2005 14:00:00 0.3779
1/27/2005 15:00:00 0.3584
1/27/2005 16:00:00 0.3367
1/27/2005 17:00:00 0.3155
1/27/2005 18:00:00 0.3131
1/27/2005 19:00:00 0.3178
1/27/2005 20:00:00 0.3306
1/27/2005 21:00:00 0.3390
1/27/2005 22:00:00 0.3451
1/27/2005 23:00:00 0.3551
1/28/2005 0:00:00 0.3701
1/28/2005 1:00:00 0.3716
1/28/2005 2:00:00 0.3774
1/28/2005 3:00:00 0.3822
1/28/2005 4:00:00 0.3835
1/28/2005 5:00:00 0.3919
1/28/2005 6:00:00 0.3975
1/28/2005 7:00:00 0.3926
1/28/2005 8:00:00 0.4073
1/28/2005 9:00:00 0.4117
1/28/2005 10:00:00 0.4043
1/28/2005 11:00:00 0.4271
1/28/2005 12:00:00 0.4210
1/28/2005 13:00:00 0.4087
1/28/2005 14:00:00 0.4075
1/28/2005 15:00:00 0.4118
1/28/2005 16:00:00 0.3991
1/28/2005 17:00:00 -200
1/28/2005 18:00:00 -200
1/28/2005 19:00:00 -200
1/28/2005 20:00:00 -200
1/28/2005 21:00:00 -200
1/28/2005 22:00:00 -200
1/28/2005 23:00:00 -200
1/29/2005 0:00:00 -200
1/29/2005 1:00:00 -200
1/29/2005 2:00:00 0.3528
1/29/2005 3:00:00 0.3692
1/29/2005 4:00:00 0.3687
1/29/2005 5:00:00 0.3657
1/29/2005 6:00:00 0.3591
1/29/2005 7:00:00 0.3561
1/29/2005 8:00:00 0.3642
1/29/2005 9:00:00 0.3785
1/29/2005 10:00:00 0.3778
1/29/2005 11:00:00 0.3706
1/29/2005 12:00:00 0.3674
1/29/2005 13:00:00 0.3722
1/29/2005 14:00:00 0.3668
1/29/2005 15:00:00 0.3697
1/29/2005 16:00:00 0.3688
1/29/2005 17:00:00 0.3689
1/29/2005 18:00:00 0.3671
1/29/2005 19:00:00 0.3707
1/29/2005 20:00:00 0.3700
1/29/2005 21:00:00 0.3661
1/29/2005 22:00:00 0.3725
1/29/2005 23:00:00 0.3726
1/30/2005 0:00:00 0.3782
1/30/2005 1:00:00 0.3762
1/30/2005 2:00:00 0.3658
1/30/2005 3:00:00 0.3504
1/30/2005 4:00:00 0.3473
1/30/2005 5:00:00 0.3420
1/30/2005 6:00:00 0.3337
1/30/2005 7:00:00 0.3308
1/30/2005 8:00:00 0.3259
1/30/2005 9:00:00 0.3299
1/30/2005 10:00:00 0.3330
1/30/2005 11:00:00 0.3426
1/30/2005 12:00:00 0.3488
1/30/2005 13:00:00 0.3561
1/30/2005 14:00:00 0.3281
1/30/2005 15:00:00 0.2927
1/30/2005 16:00:00 0.2774
1/30/2005 17:00:00 0.3017
1/30/2005 18:00:00 0.2772
1/30/2005 19:00:00 0.2726
1/30/2005 20:00:00 0.2730
1/30/2005 21:00:00 0.2898
1/30/2005 22:00:00 0.3064
1/30/2005 23:00:00 0.3203
1/31/2005 0:00:00 0.3276
1/31/2005 1:00:00 0.3076
1/31/2005 2:00:00 0.2982
1/31/2005 3:00:00 0.2989
1/31/2005 4:00:00 0.3024
1/31/2005 5:00:00 0.3075
1/31/2005 6:00:00 0.3012
1/31/2005 7:00:00 0.2833
1/31/2005 8:00:00 0.2732
1/31/2005 9:00:00 0.3280
1/31/2005 10:00:00 0.3359
1/31/2005 11:00:00 0.2753
1/31/2005 12:00:00 0.2581
1/31/2005 13:00:00 0.2477
1/31/2005 14:00:00 0.2606
1/31/2005 15:00:00 0.2872
1/31/2005 16:00:00 0.2908
1/31/2005 17:00:00 0.3030
1/31/2005 18:00:00 0.3116
1/31/2005 19:00:00 0.3344
1/31/2005 20:00:00 0.3771
1/31/2005 21:00:00 0.3795
1/31/2005 22:00:00 0.3922
1/31/2005 23:00:00 0.4056
2/1/2005 0:00:00 0.4120
2/1/2005 1:00:00 0.4150
2/1/2005 2:00:00 0.4263
2/1/2005 3:00:00 0.4621
2/1/2005 4:00:00 0.4807
2/1/2005 5:00:00 0.4878
2/1/2005 6:00:00 0.4661
2/1/2005 7:00:00 0.4730
2/1/2005 8:00:00 0.4938
2/1/2005 9:00:00 0.4967
2/1/2005 10:00:00 0.4979
2/1/2005 11:00:00 0.5020
2/1/2005 12:00:00 0.5226
2/1/2005 13:00:00 0.5589
2/1/2005 14:00:00 0.6118
2/1/2005 15:00:00 0.6648
2/1/2005 16:00:00 0.6898
2/1/2005 17:00:00 0.6967
2/1/2005 18:00:00 0.5201
2/1/2005 19:00:00 0.4324
2/1/2005 20:00:00 0.4318
2/1/2005 21:00:00 0.4389
2/1/2005 22:00:00 0.4505
2/1/2005 23:00:00 0.4688
2/2/2005 0:00:00 0.5007
2/2/2005 1:00:00 0.5074
2/2/2005 2:00:00 0.5177
2/2/2005 3:00:00 0.5281
2/2/2005 4:00:00 0.5215
2/2/2005 5:00:00 0.5059
2/2/2005 6:00:00 0.5034
2/2/2005 7:00:00 0.4857
2/2/2005 8:00:00 0.4787
2/2/2005 9:00:00 0.4859
2/2/2005 10:00:00 0.4942
2/2/2005 11:00:00 0.4832
2/2/2005 12:00:00 0.4398
2/2/2005 13:00:00 0.3221
2/2/2005 14:00:00 0.3114
2/2/2005 15:00:00 0.2884
2/2/2005 16:00:00 0.2956
2/2/2005 17:00:00 0.3074
2/2/2005 18:00:00 0.3194
2/2/2005 19:00:00 0.3597
2/2/2005 20:00:00 0.3953
2/2/2005 21:00:00 0.3906
2/2/2005 22:00:00 0.3904
2/2/2005 23:00:00 0.3999
2/3/2005 0:00:00 0.4079
2/3/2005 1:00:00 0.4226
2/3/2005 2:00:00 0.4323
2/3/2005 3:00:00 0.4379
2/3/2005 4:00:00 0.4337
2/3/2005 5:00:00 0.4327
2/3/2005 6:00:00 0.4368
2/3/2005 7:00:00 0.4322
2/3/2005 8:00:00 0.4410
2/3/2005 9:00:00 0.4491
2/3/2005 10:00:00 0.4499
2/3/2005 11:00:00 0.4425
2/3/2005 12:00:00 0.4476
2/3/2005 13:00:00 0.4864
2/3/2005 14:00:00 0.5396
2/3/2005 15:00:00 0.5869
2/3/2005 16:00:00 0.6111
2/3/2005 17:00:00 0.6180
2/3/2005 18:00:00 0.6342
2/3/2005 19:00:00 0.6578
2/3/2005 20:00:00 0.6503
2/3/2005 21:00:00 0.6304
2/3/2005 22:00:00 0.6237
2/3/2005 23:00:00 0.6132
2/4/2005 0:00:00 0.5890
2/4/2005 1:00:00 0.5797
2/4/2005 2:00:00 0.5568
2/4/2005 3:00:00 0.5523
2/4/2005 4:00:00 0.5575
2/4/2005 5:00:00 0.5367
2/4/2005 6:00:00 0.5271
2/4/2005 7:00:00 0.5198
2/4/2005 8:00:00 0.5182
2/4/2005 9:00:00 0.5176
2/4/2005 10:00:00 0.5267
2/4/2005 11:00:00 0.5212
2/4/2005 12:00:00 0.4821
2/4/2005 13:00:00 0.4665
2/4/2005 14:00:00 0.4707
2/4/2005 15:00:00 0.4548
2/4/2005 16:00:00 0.4476
2/4/2005 17:00:00 0.4373
2/4/2005 18:00:00 0.4372
2/4/2005 19:00:00 0.4458
2/4/2005 20:00:00 0.4409
2/4/2005 21:00:00 0.4433
2/4/2005 22:00:00 0.4408
2/4/2005 23:00:00 0.4351
2/5/2005 0:00:00 0.4471
2/5/2005 1:00:00 0.4548
2/5/2005 2:00:00 0.4536
2/5/2005 3:00:00 0.4633
2/5/2005 4:00:00 0.4571
2/5/2005 5:00:00 0.4523
2/5/2005 6:00:00 0.4591
2/5/2005 7:00:00 0.4598
2/5/2005 8:00:00 0.4564
2/5/2005 9:00:00 0.4345
2/5/2005 10:00:00 0.4091
2/5/2005 11:00:00 0.3980
2/5/2005 12:00:00 0.4025
2/5/2005 13:00:00 0.3981
2/5/2005 14:00:00 0.3874
2/5/2005 15:00:00 0.3716
2/5/2005 16:00:00 0.3718
2/5/2005 17:00:00 0.3669
2/5/2005 18:00:00 0.3567
2/5/2005 19:00:00 0.3566
2/5/2005 20:00:00 0.3773
2/5/2005 21:00:00 0.3874
2/5/2005 22:00:00 0.3809
2/5/2005 23:00:00 0.3605
2/6/2005 0:00:00 0.3228
2/6/2005 1:00:00 0.3230
2/6/2005 2:00:00 0.3638
2/6/2005 3:00:00 0.3658
2/6/2005 4:00:00 0.3542
2/6/2005 5:00:00 0.3515
2/6/2005 6:00:00 0.3489
2/6/2005 7:00:00 0.3467
2/6/2005 8:00:00 0.3468
2/6/2005 9:00:00 0.3424
2/6/2005 10:00:00 0.3551
2/6/2005 11:00:00 0.3591
2/6/2005 12:00:00 0.3242
2/6/2005 13:00:00 0.3105
2/6/2005 14:00:00 0.3320
2/6/2005 15:00:00 0.3481
2/6/2005 16:00:00 0.3516
2/6/2005 17:00:00 0.3479
2/6/2005 18:00:00 0.3635
2/6/2005 19:00:00 0.3584
2/6/2005 20:00:00 0.3385
2/6/2005 21:00:00 0.3286
2/6/2005 22:00:00 0.3304
2/6/2005 23:00:00 0.3358
2/7/2005 0:00:00 0.3300
2/7/2005 1:00:00 0.3249
2/7/2005 2:00:00 0.3207
2/7/2005 3:00:00 0.3250
2/7/2005 4:00:00 0.3327
2/7/2005 5:00:00 0.3499
2/7/2005 6:00:00 0.3574
2/7/2005 7:00:00 0.3713
2/7/2005 8:00:00 0.3775
2/7/2005 9:00:00 0.3704
2/7/2005 10:00:00 0.3520
2/7/2005 11:00:00 0.3251
2/7/2005 12:00:00 0.3045
2/7/2005 13:00:00 0.3033
2/7/2005 14:00:00 0.3069
2/7/2005 15:00:00 0.3392
2/7/2005 16:00:00 0.3393
2/7/2005 17:00:00 0.3525
2/7/2005 18:00:00 0.3832
2/7/2005 19:00:00 0.4004
2/7/2005 20:00:00 0.4032
2/7/2005 21:00:00 0.4019
2/7/2005 22:00:00 0.4001
2/7/2005 23:00:00 0.4004
2/8/2005 0:00:00 0.3966
2/8/2005 1:00:00 0.4006
2/8/2005 2:00:00 0.4090
2/8/2005 3:00:00 0.4091
2/8/2005 4:00:00 0.4040
2/8/2005 5:00:00 0.4126
2/8/2005 6:00:00 0.4129
2/8/2005 7:00:00 0.4211
2/8/2005 8:00:00 0.4367
2/8/2005 9:00:00 0.4273
2/8/2005 10:00:00 0.4074
2/8/2005 11:00:00 0.4246
2/8/2005 12:00:00 0.3748
2/8/2005 13:00:00 0.4011
2/8/2005 14:00:00 0.3540
2/8/2005 15:00:00 0.3271
2/8/2005 16:00:00 0.3093
2/8/2005 17:00:00 -200
2/8/2005 18:00:00 -200
2/8/2005 19:00:00 -200
2/8/2005 20:00:00 -200
2/8/2005 21:00:00 -200
2/8/2005 22:00:00 -200
2/8/2005 23:00:00 -200
2/9/2005 0:00:00 -200
2/9/2005 1:00:00 -200
2/9/2005 2:00:00 -200
2/9/2005 3:00:00 -200
2/9/2005 4:00:00 -200
2/9/2005 5:00:00 -200
2/9/2005 6:00:00 -200
2/9/2005 7:00:00 -200
2/9/2005 8:00:00 -200
2/9/2005 9:00:00 -200
2/9/2005 10:00:00 -200
2/9/2005 11:00:00 -200
2/9/2005 12:00:00 -200
2/9/2005 13:00:00 -200
2/9/2005 14:00:00 -200
2/9/2005 15:00:00 -200
2/9/2005 16:00:00 -200
2/9/2005 17:00:00 -200
2/9/2005 18:00:00 -200
2/9/2005 19:00:00 -200
2/9/2005 20:00:00 -200
2/9/2005 21:00:00 -200
2/9/2005 22:00:00 -200
2/9/2005 23:00:00 -200
2/10/2005 0:00:00 -200
2/10/2005 1:00:00 -200
2/10/2005 2:00:00 -200
2/10/2005 3:00:00 -200
2/10/2005 4:00:00 -200
2/10/2005 5:00:00 -200
2/10/2005 6:00:00 -200
2/10/2005 7:00:00 -200
2/10/2005 8:00:00 -200
2/10/2005 9:00:00 -200
2/10/2005 10:00:00 -200
2/10/2005 11:00:00 -200
2/10/2005 12:00:00 -200
2/10/2005 13:00:00 -200
2/10/2005 14:00:00 -200
2/10/2005 15:00:00 -200
2/10/2005 16:00:00 -200
2/10/2005 17:00:00 -200
2/10/2005 18:00:00 -200
2/10/2005 19:00:00 -200
2/10/2005 20:00:00 -200
2/10/2005 21:00:00 -200
2/10/2005 22:00:00 -200
2/10/2005 23:00:00 -200
2/11/2005 0:00:00 -200
2/11/2005 1:00:00 -200
2/11/2005 2:00:00 -200
2/11/2005 3:00:00 -200
2/11/2005 4:00:00 -200
2/11/2005 5:00:00 -200
2/11/2005 6:00:00 -200
2/11/2005 7:00:00 -200
2/11/2005 8:00:00 -200
2/11/2005 9:00:00 -200
2/11/2005 10:00:00 -200
2/11/2005 11:00:00 -200
2/11/2005 12:00:00 -200
2/11/2005 13:00:00 -200
2/11/2005 14:00:00 -200
2/11/2005 15:00:00 -200
2/11/2005 16:00:00 -200
2/11/2005 17:00:00 -200
2/11/2005 18:00:00 -200
2/11/2005 19:00:00 -200
2/11/2005 20:00:00 -200
2/11/2005 21:00:00 0.5664
2/11/2005 22:00:00 0.5843
2/11/2005 23:00:00 0.5885
2/12/2005 0:00:00 0.5964
2/12/2005 1:00:00 0.5979
2/12/2005 2:00:00 0.5871
2/12/2005 3:00:00 0.5811
2/12/2005 4:00:00 0.5827
2/12/2005 5:00:00 0.5735
2/12/2005 6:00:00 0.5778
2/12/2005 7:00:00 0.5836
2/12/2005 8:00:00 0.5929
2/12/2005 9:00:00 0.6005
2/12/2005 10:00:00 0.6136
2/12/2005 11:00:00 0.6271
2/12/2005 12:00:00 0.6495
2/12/2005 13:00:00 0.6738
2/12/2005 14:00:00 0.6746
2/12/2005 15:00:00 0.6725
2/12/2005 16:00:00 0.6796
2/12/2005 17:00:00 0.6869
2/12/2005 18:00:00 0.7033
2/12/2005 19:00:00 0.7221
2/12/2005 20:00:00 0.7471
2/12/2005 21:00:00 0.7506
2/12/2005 22:00:00 0.7461
2/12/2005 23:00:00 0.7379
2/13/2005 0:00:00 0.7706
2/13/2005 1:00:00 0.8662
2/13/2005 2:00:00 0.9203
2/13/2005 3:00:00 0.9429
2/13/2005 4:00:00 0.9277
2/13/2005 5:00:00 0.9243
2/13/2005 6:00:00 0.9234
2/13/2005 7:00:00 0.9221
2/13/2005 8:00:00 0.9423
2/13/2005 9:00:00 0.9760
2/13/2005 10:00:00 1.0220
2/13/2005 11:00:00 1.0859
2/13/2005 12:00:00 1.0422
2/13/2005 13:00:00 1.0259
2/13/2005 14:00:00 0.8820
2/13/2005 15:00:00 0.7820
2/13/2005 16:00:00 0.7239
2/13/2005 17:00:00 0.6944
2/13/2005 18:00:00 0.7103
2/13/2005 19:00:00 0.7182
2/13/2005 20:00:00 0.6937
2/13/2005 21:00:00 0.6687
2/13/2005 22:00:00 0.6877
2/13/2005 23:00:00 0.7366
2/14/2005 0:00:00 0.7312
2/14/2005 1:00:00 0.7301
2/14/2005 2:00:00 0.7413
2/14/2005 3:00:00 0.7411
2/14/2005 4:00:00 0.7382
2/14/2005 5:00:00 0.7280
2/14/2005 6:00:00 0.6997
2/14/2005 7:00:00 0.4297
2/14/2005 8:00:00 0.5296
2/14/2005 9:00:00 0.5666
2/14/2005 10:00:00 0.5372
2/14/2005 11:00:00 0.5060
2/14/2005 12:00:00 0.4999
2/14/2005 13:00:00 0.5402
2/14/2005 14:00:00 0.4724
2/14/2005 15:00:00 0.4443
2/14/2005 16:00:00 0.4085
2/14/2005 17:00:00 0.3529
2/14/2005 18:00:00 0.3171
2/14/2005 19:00:00 0.2547
2/14/2005 20:00:00 0.2269
2/14/2005 21:00:00 0.2488
2/14/2005 22:00:00 0.2923
2/14/2005 23:00:00 0.3533
2/15/2005 0:00:00 0.3521
2/15/2005 1:00:00 0.3391
2/15/2005 2:00:00 0.3530
2/15/2005 3:00:00 0.3799
2/15/2005 4:00:00 0.3901
2/15/2005 5:00:00 0.3966
2/15/2005 6:00:00 0.3868
2/15/2005 7:00:00 0.3896
2/15/2005 8:00:00 0.3781
2/15/2005 9:00:00 0.3865
2/15/2005 10:00:00 0.3855
2/15/2005 11:00:00 0.3318
2/15/2005 12:00:00 0.2933
2/15/2005 13:00:00 0.2740
2/15/2005 14:00:00 0.2716
2/15/2005 15:00:00 0.2677
2/15/2005 16:00:00 0.2906
2/15/2005 17:00:00 0.2987
2/15/2005 18:00:00 0.2905
2/15/2005 19:00:00 0.2996
2/15/2005 20:00:00 0.3069
2/15/2005 21:00:00 0.3270
2/15/2005 22:00:00 0.3287
2/15/2005 23:00:00 0.3664
2/16/2005 0:00:00 0.3842
2/16/2005 1:00:00 0.3943
2/16/2005 2:00:00 0.4017
2/16/2005 3:00:00 0.4019
2/16/2005 4:00:00 0.4074
2/16/2005 5:00:00 0.4071
2/16/2005 6:00:00 0.4123
2/16/2005 7:00:00 0.4297
2/16/2005 8:00:00 0.4304
2/16/2005 9:00:00 0.3994
2/16/2005 10:00:00 0.3850
2/16/2005 11:00:00 0.3827
2/16/2005 12:00:00 0.3994
2/16/2005 13:00:00 0.3763
2/16/2005 14:00:00 0.4026
2/16/2005 15:00:00 0.4050
2/16/2005 16:00:00 0.4318
2/16/2005 17:00:00 0.4563
2/16/2005 18:00:00 0.4582
2/16/2005 19:00:00 0.4366
2/16/2005 20:00:00 0.4241
2/16/2005 21:00:00 0.4137
2/16/2005 22:00:00 0.4099
2/16/2005 23:00:00 0.3740
2/17/2005 0:00:00 0.3945
2/17/2005 1:00:00 0.3883
2/17/2005 2:00:00 0.3885
2/17/2005 3:00:00 0.3990
2/17/2005 4:00:00 0.4298
2/17/2005 5:00:00 0.4499
2/17/2005 6:00:00 0.4224
2/17/2005 7:00:00 0.4230
2/17/2005 8:00:00 0.4383
2/17/2005 9:00:00 0.4440
2/17/2005 10:00:00 0.4536
2/17/2005 11:00:00 0.4775
2/17/2005 12:00:00 0.4787
2/17/2005 13:00:00 0.5238
2/17/2005 14:00:00 0.5208
2/17/2005 15:00:00 0.5256
2/17/2005 16:00:00 0.5173
2/17/2005 17:00:00 0.4974
2/17/2005 18:00:00 0.4977
2/17/2005 19:00:00 0.5013
2/17/2005 20:00:00 0.4871
2/17/2005 21:00:00 0.4854
2/17/2005 22:00:00 0.4832
2/17/2005 23:00:00 0.4867
2/18/2005 0:00:00 0.4874
2/18/2005 1:00:00 0.4792
2/18/2005 2:00:00 0.4787
2/18/2005 3:00:00 0.4855
2/18/2005 4:00:00 0.4814
2/18/2005 5:00:00 0.4796
2/18/2005 6:00:00 0.4850
2/18/2005 7:00:00 0.4886
2/18/2005 8:00:00 0.4903
2/18/2005 9:00:00 0.4922
2/18/2005 10:00:00 0.4794
2/18/2005 11:00:00 0.4818
2/18/2005 12:00:00 0.4758
2/18/2005 13:00:00 0.4479
2/18/2005 14:00:00 0.4260
2/18/2005 15:00:00 0.4249
2/18/2005 16:00:00 0.4223
2/18/2005 17:00:00 0.4243
2/18/2005 18:00:00 0.4333
2/18/2005 19:00:00 0.4336
2/18/2005 20:00:00 0.4411
2/18/2005 21:00:00 0.4448
2/18/2005 22:00:00 0.4446
2/18/2005 23:00:00 0.4698
2/19/2005 0:00:00 0.4558
2/19/2005 1:00:00 0.4462
2/19/2005 2:00:00 0.4388
2/19/2005 3:00:00 0.4333
2/19/2005 4:00:00 0.4317
2/19/2005 5:00:00 0.4276
2/19/2005 6:00:00 0.4293
2/19/2005 7:00:00 0.4294
2/19/2005 8:00:00 0.4231
2/19/2005 9:00:00 0.4338
2/19/2005 10:00:00 0.4402
2/19/2005 11:00:00 0.4483
2/19/2005 12:00:00 0.4538
2/19/2005 13:00:00 0.4586
2/19/2005 14:00:00 0.5084
2/19/2005 15:00:00 0.5002
2/19/2005 16:00:00 0.4684
2/19/2005 17:00:00 0.4486
2/19/2005 18:00:00 0.4540
2/19/2005 19:00:00 0.4568
2/19/2005 20:00:00 0.4708
2/19/2005 21:00:00 0.4792
2/19/2005 22:00:00 0.4857
2/19/2005 23:00:00 0.4927
2/20/2005 0:00:00 0.5279
2/20/2005 1:00:00 0.5108
2/20/2005 2:00:00 0.5300
2/20/2005 3:00:00 0.5242
2/20/2005 4:00:00 0.5099
2/20/2005 5:00:00 0.5375
2/20/2005 6:00:00 0.5883
2/20/2005 7:00:00 0.5914
2/20/2005 8:00:00 0.5796
2/20/2005 9:00:00 0.5752
2/20/2005 10:00:00 0.5870
2/20/2005 11:00:00 0.5838
2/20/2005 12:00:00 0.6515
2/20/2005 13:00:00 0.7124
2/20/2005 14:00:00 0.6991
2/20/2005 15:00:00 0.6721
2/20/2005 16:00:00 0.6429
2/20/2005 17:00:00 0.6227
2/20/2005 18:00:00 0.6222
2/20/2005 19:00:00 0.6341
2/20/2005 20:00:00 0.6123
2/20/2005 21:00:00 0.5994
2/20/2005 22:00:00 0.5753
2/20/2005 23:00:00 0.5572
2/21/2005 0:00:00 0.6188
2/21/2005 1:00:00 0.6056
2/21/2005 2:00:00 0.6498
2/21/2005 3:00:00 0.6751
2/21/2005 4:00:00 0.6712
2/21/2005 5:00:00 0.6653
2/21/2005 6:00:00 0.6617
2/21/2005 7:00:00 0.6742
2/21/2005 8:00:00 0.6646
2/21/2005 9:00:00 0.6651
2/21/2005 10:00:00 0.6811
2/21/2005 11:00:00 0.7383
2/21/2005 12:00:00 0.7133
2/21/2005 13:00:00 0.7039
2/21/2005 14:00:00 0.6942
2/21/2005 15:00:00 0.7118
2/21/2005 16:00:00 0.7425
2/21/2005 17:00:00 0.7195
2/21/2005 18:00:00 0.7223
2/21/2005 19:00:00 0.7293
2/21/2005 20:00:00 0.7261
2/21/2005 21:00:00 0.6808
2/21/2005 22:00:00 0.6604
2/21/2005 23:00:00 0.6848
2/22/2005 0:00:00 0.6733
2/22/2005 1:00:00 0.6825
2/22/2005 2:00:00 0.6787
2/22/2005 3:00:00 0.6407
2/22/2005 4:00:00 0.6736
2/22/2005 5:00:00 0.6608
2/22/2005 6:00:00 0.6640
2/22/2005 7:00:00 0.6677
2/22/2005 8:00:00 0.6820
2/22/2005 9:00:00 0.6889
2/22/2005 10:00:00 0.7025
2/22/2005 11:00:00 0.6787
2/22/2005 12:00:00 0.6580
2/22/2005 13:00:00 0.7072
2/22/2005 14:00:00 0.6903
2/22/2005 15:00:00 0.6973
2/22/2005 16:00:00 0.7165
2/22/2005 17:00:00 0.6834
2/22/2005 18:00:00 0.6718
2/22/2005 19:00:00 0.6556
2/22/2005 20:00:00 0.6491
2/22/2005 21:00:00 0.6648
2/22/2005 22:00:00 0.6429
2/22/2005 23:00:00 0.6523
2/23/2005 0:00:00 0.6506
2/23/2005 1:00:00 0.6517
2/23/2005 2:00:00 0.6430
2/23/2005 3:00:00 0.6403
2/23/2005 4:00:00 0.6426
2/23/2005 5:00:00 0.6304
2/23/2005 6:00:00 0.6311
2/23/2005 7:00:00 0.6480
2/23/2005 8:00:00 0.6687
2/23/2005 9:00:00 0.6706
2/23/2005 10:00:00 0.6419
2/23/2005 11:00:00 0.6326
2/23/2005 12:00:00 0.6482
2/23/2005 13:00:00 0.6621
2/23/2005 14:00:00 0.6686
2/23/2005 15:00:00 0.6826
2/23/2005 16:00:00 0.6875
2/23/2005 17:00:00 0.6826
2/23/2005 18:00:00 0.6845
2/23/2005 19:00:00 0.6826
2/23/2005 20:00:00 0.6686
2/23/2005 21:00:00 0.6647
2/23/2005 22:00:00 0.6621
2/23/2005 23:00:00 0.6479
2/24/2005 0:00:00 0.6450
2/24/2005 1:00:00 0.6626
2/24/2005 2:00:00 0.6666
2/24/2005 3:00:00 0.6770
2/24/2005 4:00:00 0.6503
2/24/2005 5:00:00 0.6612
2/24/2005 6:00:00 0.6724
2/24/2005 7:00:00 0.6771
2/24/2005 8:00:00 0.6819
2/24/2005 9:00:00 0.6847
2/24/2005 10:00:00 0.6967
2/24/2005 11:00:00 0.6997
2/24/2005 12:00:00 0.7238
2/24/2005 13:00:00 0.7519
2/24/2005 14:00:00 0.7394
2/24/2005 15:00:00 0.7387
2/24/2005 16:00:00 0.7399
2/24/2005 17:00:00 0.7372
2/24/2005 18:00:00 0.7326
2/24/2005 19:00:00 0.7184
2/24/2005 20:00:00 0.7187
2/24/2005 21:00:00 0.7345
2/24/2005 22:00:00 0.7443
2/24/2005 23:00:00 0.7393
2/25/2005 0:00:00 0.7530
2/25/2005 1:00:00 0.7487
2/25/2005 2:00:00 0.7416
2/25/2005 3:00:00 0.7300
2/25/2005 4:00:00 0.7265
2/25/2005 5:00:00 0.7273
2/25/2005 6:00:00 0.7219
2/25/2005 7:00:00 0.7179
2/25/2005 8:00:00 0.7340
2/25/2005 9:00:00 0.7355
2/25/2005 10:00:00 0.7384
2/25/2005 11:00:00 0.6746
2/25/2005 12:00:00 0.6028
2/25/2005 13:00:00 0.5849
2/25/2005 14:00:00 0.5706
2/25/2005 15:00:00 0.5568
2/25/2005 16:00:00 0.5586
2/25/2005 17:00:00 0.5488
2/25/2005 18:00:00 0.5366
2/25/2005 19:00:00 0.5385
2/25/2005 20:00:00 0.5384
2/25/2005 21:00:00 0.5404
2/25/2005 22:00:00 0.5958
2/25/2005 23:00:00 0.6033
2/26/2005 0:00:00 0.5936
2/26/2005 1:00:00 0.5756
2/26/2005 2:00:00 0.5626
2/26/2005 3:00:00 0.5591
2/26/2005 4:00:00 0.5514
2/26/2005 5:00:00 0.5359
2/26/2005 6:00:00 0.5173
2/26/2005 7:00:00 0.5022
2/26/2005 8:00:00 0.4880
2/26/2005 9:00:00 0.4892
2/26/2005 10:00:00 0.5114
2/26/2005 11:00:00 0.5202
2/26/2005 12:00:00 0.5238
2/26/2005 13:00:00 0.5300
2/26/2005 14:00:00 0.5332
2/26/2005 15:00:00 0.5417
2/26/2005 16:00:00 0.5420
2/26/2005 17:00:00 0.5797
2/26/2005 18:00:00 0.5956
2/26/2005 19:00:00 0.5758
2/26/2005 20:00:00 0.5806
2/26/2005 21:00:00 0.5790
2/26/2005 22:00:00 0.5848
2/26/2005 23:00:00 0.5808
2/27/2005 0:00:00 0.5811
2/27/2005 1:00:00 0.5458
2/27/2005 2:00:00 0.5525
2/27/2005 3:00:00 0.5458
2/27/2005 4:00:00 0.5383
2/27/2005 5:00:00 0.5295
2/27/2005 6:00:00 0.5168
2/27/2005 7:00:00 0.5261
2/27/2005 8:00:00 0.5172
2/27/2005 9:00:00 0.5208
2/27/2005 10:00:00 0.5307
2/27/2005 11:00:00 0.4936
2/27/2005 12:00:00 0.4460
2/27/2005 13:00:00 0.4131
2/27/2005 14:00:00 0.4346
2/27/2005 15:00:00 0.4538
2/27/2005 16:00:00 0.4431
2/27/2005 17:00:00 0.4141
2/27/2005 18:00:00 0.4072
2/27/2005 19:00:00 0.3962
2/27/2005 20:00:00 0.3963
2/27/2005 21:00:00 0.4001
2/27/2005 22:00:00 0.4085
2/27/2005 23:00:00 0.4069
2/28/2005 0:00:00 0.4115
2/28/2005 1:00:00 0.4338
2/28/2005 2:00:00 0.4200
2/28/2005 3:00:00 0.3930
2/28/2005 4:00:00 0.3879
2/28/2005 5:00:00 0.4022
2/28/2005 6:00:00 0.3972
2/28/2005 7:00:00 0.3908
2/28/2005 8:00:00 0.3804
2/28/2005 9:00:00 0.3714
2/28/2005 10:00:00 0.3540
2/28/2005 11:00:00 0.3354
2/28/2005 12:00:00 0.3123
2/28/2005 13:00:00 0.3016
2/28/2005 14:00:00 0.2823
2/28/2005 15:00:00 0.2563
2/28/2005 16:00:00 0.2592
2/28/2005 17:00:00 0.2618
2/28/2005 18:00:00 0.2634
2/28/2005 19:00:00 0.2645
2/28/2005 20:00:00 0.2615
2/28/2005 21:00:00 0.2456
2/28/2005 22:00:00 0.2382
2/28/2005 23:00:00 0.2292
3/1/2005 0:00:00 0.2487
3/1/2005 1:00:00 0.2693
3/1/2005 2:00:00 0.2566
3/1/2005 3:00:00 0.2499
3/1/2005 4:00:00 0.2326
3/1/2005 5:00:00 0.2347
3/1/2005 6:00:00 0.2404
3/1/2005 7:00:00 0.2478
3/1/2005 8:00:00 0.2478
3/1/2005 9:00:00 0.2388
3/1/2005 10:00:00 0.2294
3/1/2005 11:00:00 0.2240
3/1/2005 12:00:00 0.2288
3/1/2005 13:00:00 0.2386
3/1/2005 14:00:00 0.2399
3/1/2005 15:00:00 0.2464
3/1/2005 16:00:00 0.2363
3/1/2005 17:00:00 0.2378
3/1/2005 18:00:00 0.2494
3/1/2005 19:00:00 0.2497
3/1/2005 20:00:00 0.2503
3/1/2005 21:00:00 0.2388
3/1/2005 22:00:00 0.2210
3/1/2005 23:00:00 0.2031
3/2/2005 0:00:00 0.1910
3/2/2005 1:00:00 0.1847
3/2/2005 2:00:00 0.1975
3/2/2005 3:00:00 0.2379
3/2/2005 4:00:00 0.2536
3/2/2005 5:00:00 0.2635
3/2/2005 6:00:00 0.2700
3/2/2005 7:00:00 0.2702
3/2/2005 8:00:00 0.2801
3/2/2005 9:00:00 0.2763
3/2/2005 10:00:00 0.2783
3/2/2005 11:00:00 0.2528
3/2/2005 12:00:00 0.2246
3/2/2005 13:00:00 0.2157
3/2/2005 14:00:00 0.2244
3/2/2005 15:00:00 0.2062
3/2/2005 16:00:00 0.1862
3/2/2005 17:00:00 0.2086
3/2/2005 18:00:00 0.2225
3/2/2005 19:00:00 0.2611
3/2/2005 20:00:00 0.3237
3/2/2005 21:00:00 0.3230
3/2/2005 22:00:00 0.3440
3/2/2005 23:00:00 0.3479
3/3/2005 0:00:00 0.3456
3/3/2005 1:00:00 0.3656
3/3/2005 2:00:00 0.3728
3/3/2005 3:00:00 0.3960
3/3/2005 4:00:00 0.4455
3/3/2005 5:00:00 0.5183
3/3/2005 6:00:00 0.5618
3/3/2005 7:00:00 0.5742
3/3/2005 8:00:00 0.5867
3/3/2005 9:00:00 0.4706
3/3/2005 10:00:00 0.4035
3/3/2005 11:00:00 0.6055
3/3/2005 12:00:00 0.6283
3/3/2005 13:00:00 0.6213
3/3/2005 14:00:00 0.6255
3/3/2005 15:00:00 0.6577
3/3/2005 16:00:00 0.6907
3/3/2005 17:00:00 0.7252
3/3/2005 18:00:00 0.7382
3/3/2005 19:00:00 0.7201
3/3/2005 20:00:00 0.7051
3/3/2005 21:00:00 0.7025
3/3/2005 22:00:00 0.7066
3/3/2005 23:00:00 0.6938
3/4/2005 0:00:00 0.6791
3/4/2005 1:00:00 0.6721
3/4/2005 2:00:00 0.6613
3/4/2005 3:00:00 0.6004
3/4/2005 4:00:00 0.5547
3/4/2005 5:00:00 0.6161
3/4/2005 6:00:00 0.6164
3/4/2005 7:00:00 0.5985
3/4/2005 8:00:00 0.5992
3/4/2005 9:00:00 0.6118
3/4/2005 10:00:00 0.5919
3/4/2005 11:00:00 0.6245
3/4/2005 12:00:00 0.6471
3/4/2005 13:00:00 0.6826
3/4/2005 14:00:00 0.6871
3/4/2005 15:00:00 0.6298
3/4/2005 16:00:00 0.5902
3/4/2005 17:00:00 0.5867
3/4/2005 18:00:00 0.6235
3/4/2005 19:00:00 0.5996
3/4/2005 20:00:00 0.6057
3/4/2005 21:00:00 0.6112
3/4/2005 22:00:00 0.5977
3/4/2005 23:00:00 0.5995
3/5/2005 0:00:00 0.5761
3/5/2005 1:00:00 0.5935
3/5/2005 2:00:00 0.5523
3/5/2005 3:00:00 0.5477
3/5/2005 4:00:00 0.5385
3/5/2005 5:00:00 0.5191
3/5/2005 6:00:00 0.5302
3/5/2005 7:00:00 0.4682
3/5/2005 8:00:00 0.4788
3/5/2005 9:00:00 0.4847
3/5/2005 10:00:00 0.4643
3/5/2005 11:00:00 0.4520
3/5/2005 12:00:00 0.4476
3/5/2005 13:00:00 0.4399
3/5/2005 14:00:00 0.4436
3/5/2005 15:00:00 0.4374
3/5/2005 16:00:00 0.4420
3/5/2005 17:00:00 0.5271
3/5/2005 18:00:00 0.6312
3/5/2005 19:00:00 0.6435
3/5/2005 20:00:00 0.6735
3/5/2005 21:00:00 0.7084
3/5/2005 22:00:00 0.7248
3/5/2005 23:00:00 0.7224
3/6/2005 0:00:00 0.7143
3/6/2005 1:00:00 0.6055
3/6/2005 2:00:00 0.4870
3/6/2005 3:00:00 0.4830
3/6/2005 4:00:00 0.5245
3/6/2005 5:00:00 0.6029
3/6/2005 6:00:00 0.5502
3/6/2005 7:00:00 0.5290
3/6/2005 8:00:00 0.5119
3/6/2005 9:00:00 0.5007
3/6/2005 10:00:00 0.4707
3/6/2005 11:00:00 0.4490
3/6/2005 12:00:00 0.4255
3/6/2005 13:00:00 0.3945
3/6/2005 14:00:00 0.3990
3/6/2005 15:00:00 0.3914
3/6/2005 16:00:00 0.3885
3/6/2005 17:00:00 0.4067
3/6/2005 18:00:00 0.4115
3/6/2005 19:00:00 0.4282
3/6/2005 20:00:00 0.4433
3/6/2005 21:00:00 0.4551
3/6/2005 22:00:00 0.4650
3/6/2005 23:00:00 0.4394
3/7/2005 0:00:00 0.4187
3/7/2005 1:00:00 0.4393
3/7/2005 2:00:00 0.4534
3/7/2005 3:00:00 0.4563
3/7/2005 4:00:00 0.5094
3/7/2005 5:00:00 0.5381
3/7/2005 6:00:00 0.4860
3/7/2005 7:00:00 0.4712
3/7/2005 8:00:00 0.4244
3/7/2005 9:00:00 0.4145
3/7/2005 10:00:00 0.3834
3/7/2005 11:00:00 0.3308
3/7/2005 12:00:00 0.3224
3/7/2005 13:00:00 0.3181
3/7/2005 14:00:00 0.3079
3/7/2005 15:00:00 0.3088
3/7/2005 16:00:00 0.3226
3/7/2005 17:00:00 0.3216
3/7/2005 18:00:00 0.2999
3/7/2005 19:00:00 0.3066
3/7/2005 20:00:00 0.3152
3/7/2005 21:00:00 0.3290
3/7/2005 22:00:00 0.3417
3/7/2005 23:00:00 0.3538
3/8/2005 0:00:00 0.3658
3/8/2005 1:00:00 0.3855
3/8/2005 2:00:00 0.3831
3/8/2005 3:00:00 0.3803
3/8/2005 4:00:00 0.3841
3/8/2005 5:00:00 0.3903
3/8/2005 6:00:00 0.3880
3/8/2005 7:00:00 0.3881
3/8/2005 8:00:00 0.3913
3/8/2005 9:00:00 0.3959
3/8/2005 10:00:00 0.3652
3/8/2005 11:00:00 0.3341
3/8/2005 12:00:00 0.2715
3/8/2005 13:00:00 0.2672
3/8/2005 14:00:00 0.2729
3/8/2005 15:00:00 0.2678
3/8/2005 16:00:00 0.2775
3/8/2005 17:00:00 0.2972
3/8/2005 18:00:00 0.3597
3/8/2005 19:00:00 0.4436
3/8/2005 20:00:00 0.4644
3/8/2005 21:00:00 0.4716
3/8/2005 22:00:00 0.4564
3/8/2005 23:00:00 0.4505
3/9/2005 0:00:00 0.4526
3/9/2005 1:00:00 0.4567
3/9/2005 2:00:00 0.4584
3/9/2005 3:00:00 0.4589
3/9/2005 4:00:00 0.4614
3/9/2005 5:00:00 0.4630
3/9/2005 6:00:00 0.4657
3/9/2005 7:00:00 0.4688
3/9/2005 8:00:00 0.4829
3/9/2005 9:00:00 0.4851
3/9/2005 10:00:00 0.4774
3/9/2005 11:00:00 0.4926
3/9/2005 12:00:00 0.5488
3/9/2005 13:00:00 0.6147
3/9/2005 14:00:00 0.6593
3/9/2005 15:00:00 0.6728
3/9/2005 16:00:00 0.6781
3/9/2005 17:00:00 0.6779
3/9/2005 18:00:00 0.6792
3/9/2005 19:00:00 0.6794
3/9/2005 20:00:00 0.7312
3/9/2005 21:00:00 0.7512
3/9/2005 22:00:00 0.7238
3/9/2005 23:00:00 0.7071
3/10/2005 0:00:00 0.6961
3/10/2005 1:00:00 0.6868
3/10/2005 2:00:00 0.6847
3/10/2005 3:00:00 0.6684
3/10/2005 4:00:00 0.6670
3/10/2005 5:00:00 0.6611
3/10/2005 6:00:00 0.6577
3/10/2005 7:00:00 0.6395
3/10/2005 8:00:00 0.6470
3/10/2005 9:00:00 0.6702
3/10/2005 10:00:00 0.6772
3/10/2005 11:00:00 0.6857
3/10/2005 12:00:00 0.6535
3/10/2005 13:00:00 0.5637
3/10/2005 14:00:00 0.3955
3/10/2005 15:00:00 0.3431
3/10/2005 16:00:00 0.3370
3/10/2005 17:00:00 0.3632
3/10/2005 18:00:00 0.4012
3/10/2005 19:00:00 0.2996
3/10/2005 20:00:00 0.3364
3/10/2005 21:00:00 0.4862
3/10/2005 22:00:00 0.4110
3/10/2005 23:00:00 0.4203
3/11/2005 0:00:00 0.4387
3/11/2005 1:00:00 0.4472
3/11/2005 2:00:00 0.4551
3/11/2005 3:00:00 0.4629
3/11/2005 4:00:00 0.4761
3/11/2005 5:00:00 0.4807
3/11/2005 6:00:00 0.4800
3/11/2005 7:00:00 0.4839
3/11/2005 8:00:00 0.4915
3/11/2005 9:00:00 0.5067
3/11/2005 10:00:00 0.5066
3/11/2005 11:00:00 -200
3/11/2005 12:00:00 0.5949
3/11/2005 13:00:00 0.6741
3/11/2005 14:00:00 0.6853
3/11/2005 15:00:00 0.6604
3/11/2005 16:00:00 0.6752
3/11/2005 17:00:00 0.5817
3/11/2005 18:00:00 0.6356
3/11/2005 19:00:00 0.6825
3/11/2005 20:00:00 0.7250
3/11/2005 21:00:00 0.7277
3/11/2005 22:00:00 0.7202
3/11/2005 23:00:00 0.7138
3/12/2005 0:00:00 0.7014
3/12/2005 1:00:00 0.6927
3/12/2005 2:00:00 0.7015
3/12/2005 3:00:00 0.7191
3/12/2005 4:00:00 0.7459
3/12/2005 5:00:00 0.8329
3/12/2005 6:00:00 0.8764
3/12/2005 7:00:00 0.8621
3/12/2005 8:00:00 0.8444
3/12/2005 9:00:00 0.8517
3/12/2005 10:00:00 0.8253
3/12/2005 11:00:00 0.8313
3/12/2005 12:00:00 0.8266
3/12/2005 13:00:00 0.7233
3/12/2005 14:00:00 0.7184
3/12/2005 15:00:00 0.7014
3/12/2005 16:00:00 0.7065
3/12/2005 17:00:00 0.6775
3/12/2005 18:00:00 0.7018
3/12/2005 19:00:00 0.7582
3/12/2005 20:00:00 0.7760
3/12/2005 21:00:00 0.7832
3/12/2005 22:00:00 0.7454
3/12/2005 23:00:00 0.7472
3/13/2005 0:00:00 0.7999
3/13/2005 1:00:00 0.7958
3/13/2005 2:00:00 0.7669
3/13/2005 3:00:00 0.7574
3/13/2005 4:00:00 0.7503
3/13/2005 5:00:00 0.7966
3/13/2005 6:00:00 0.7624
3/13/2005 7:00:00 0.7384
3/13/2005 8:00:00 0.7448
3/13/2005 9:00:00 0.7406
3/13/2005 10:00:00 0.7479
3/13/2005 11:00:00 0.7931
3/13/2005 12:00:00 0.8499
3/13/2005 13:00:00 0.9292
3/13/2005 14:00:00 0.8989
3/13/2005 15:00:00 0.8406
3/13/2005 16:00:00 0.8399
3/13/2005 17:00:00 0.8122
3/13/2005 18:00:00 0.8055
3/13/2005 19:00:00 0.8458
3/13/2005 20:00:00 0.8507
3/13/2005 21:00:00 0.8508
3/13/2005 22:00:00 0.8121
3/13/2005 23:00:00 0.8412
3/14/2005 0:00:00 0.8465
3/14/2005 1:00:00 0.8535
3/14/2005 2:00:00 0.8388
3/14/2005 3:00:00 0.8227
3/14/2005 4:00:00 0.8202
3/14/2005 5:00:00 0.8241
3/14/2005 6:00:00 0.8299
3/14/2005 7:00:00 0.8239
3/14/2005 8:00:00 0.8328
3/14/2005 9:00:00 0.8483
3/14/2005 10:00:00 0.8106
3/14/2005 11:00:00 0.7988
3/14/2005 12:00:00 0.7883
3/14/2005 13:00:00 0.7876
3/14/2005 14:00:00 0.7672
3/14/2005 15:00:00 0.7625
3/14/2005 16:00:00 0.7526
3/14/2005 17:00:00 0.7436
3/14/2005 18:00:00 0.7624
3/14/2005 19:00:00 0.8168
3/14/2005 20:00:00 0.8573
3/14/2005 21:00:00 0.9060
3/14/2005 22:00:00 0.9146
3/14/2005 23:00:00 0.9198
3/15/2005 0:00:00 0.9193
3/15/2005 1:00:00 0.9105
3/15/2005 2:00:00 0.8738
3/15/2005 3:00:00 0.8619
3/15/2005 4:00:00 0.8299
3/15/2005 5:00:00 0.7968
3/15/2005 6:00:00 0.7969
3/15/2005 7:00:00 0.7934
3/15/2005 8:00:00 0.7909
3/15/2005 9:00:00 0.8036
3/15/2005 10:00:00 0.8242
3/15/2005 11:00:00 0.8044
3/15/2005 12:00:00 0.7508
3/15/2005 13:00:00 0.7254
3/15/2005 14:00:00 0.6752
3/15/2005 15:00:00 0.6665
3/15/2005 16:00:00 0.6571
3/15/2005 17:00:00 0.6736
3/15/2005 18:00:00 0.6973
3/15/2005 19:00:00 0.7345
3/15/2005 20:00:00 0.7759
3/15/2005 21:00:00 0.8003
3/15/2005 22:00:00 0.7793
3/15/2005 23:00:00 0.7765
3/16/2005 0:00:00 0.7836
3/16/2005 1:00:00 0.7818
3/16/2005 2:00:00 0.7742
3/16/2005 3:00:00 0.7673
3/16/2005 4:00:00 0.7532
3/16/2005 5:00:00 0.7402
3/16/2005 6:00:00 0.7358
3/16/2005 7:00:00 0.7238
3/16/2005 8:00:00 0.7257
3/16/2005 9:00:00 0.7459
3/16/2005 10:00:00 0.7553
3/16/2005 11:00:00 0.7681
3/16/2005 12:00:00 0.7615
3/16/2005 13:00:00 0.6959
3/16/2005 14:00:00 0.6249
3/16/2005 15:00:00 0.6095
3/16/2005 16:00:00 0.5877
3/16/2005 17:00:00 0.5782
3/16/2005 18:00:00 0.6075
3/16/2005 19:00:00 0.6904
3/16/2005 20:00:00 0.8152
3/16/2005 21:00:00 0.8222
3/16/2005 22:00:00 0.7895
3/16/2005 23:00:00 0.8049
3/17/2005 0:00:00 0.7977
3/17/2005 1:00:00 0.7821
3/17/2005 2:00:00 0.7793
3/17/2005 3:00:00 0.7706
3/17/2005 4:00:00 0.7631
3/17/2005 5:00:00 0.7523
3/17/2005 6:00:00 0.7417
3/17/2005 7:00:00 0.7324
3/17/2005 8:00:00 0.7444
3/17/2005 9:00:00 0.7704
3/17/2005 10:00:00 0.7717
3/17/2005 11:00:00 0.7617
3/17/2005 12:00:00 0.7407
3/17/2005 13:00:00 0.7785
3/17/2005 14:00:00 0.7636
3/17/2005 15:00:00 0.6769
3/17/2005 16:00:00 0.7378
3/17/2005 17:00:00 0.6491
3/17/2005 18:00:00 0.6661
3/17/2005 19:00:00 0.6860
3/17/2005 20:00:00 0.6907
3/17/2005 21:00:00 0.7023
3/17/2005 22:00:00 0.7337
3/17/2005 23:00:00 0.7555
3/18/2005 0:00:00 0.7513
3/18/2005 1:00:00 0.7414
3/18/2005 2:00:00 0.7367
3/18/2005 3:00:00 0.7268
3/18/2005 4:00:00 0.7168
3/18/2005 5:00:00 0.7074
3/18/2005 6:00:00 0.6978
3/18/2005 7:00:00 0.6943
3/18/2005 8:00:00 0.6960
3/18/2005 9:00:00 0.7131
3/18/2005 10:00:00 0.7379
3/18/2005 11:00:00 0.7186
3/18/2005 12:00:00 0.7426
3/18/2005 13:00:00 0.7785
3/18/2005 14:00:00 0.7301
3/18/2005 15:00:00 0.7209
3/18/2005 16:00:00 0.7039
3/18/2005 17:00:00 0.6854
3/18/2005 18:00:00 0.6728
3/18/2005 19:00:00 0.7112
3/18/2005 20:00:00 0.8002
3/18/2005 21:00:00 0.8439
3/18/2005 22:00:00 0.9168
3/18/2005 23:00:00 0.9539
3/19/2005 0:00:00 0.9432
3/19/2005 1:00:00 0.9314
3/19/2005 2:00:00 0.9362
3/19/2005 3:00:00 0.9374
3/19/2005 4:00:00 0.9496
3/19/2005 5:00:00 0.9480
3/19/2005 6:00:00 0.9274
3/19/2005 7:00:00 0.9129
3/19/2005 8:00:00 0.9300
3/19/2005 9:00:00 0.9448
3/19/2005 10:00:00 0.9498
3/19/2005 11:00:00 0.9333
3/19/2005 12:00:00 0.9144
3/19/2005 13:00:00 0.9104
3/19/2005 14:00:00 0.9010
3/19/2005 15:00:00 0.8943
3/19/2005 16:00:00 0.8993
3/19/2005 17:00:00 0.9161
3/19/2005 18:00:00 0.9488
3/19/2005 19:00:00 0.9722
3/19/2005 20:00:00 0.9777
3/19/2005 21:00:00 0.9716
3/19/2005 22:00:00 0.9882
3/19/2005 23:00:00 0.9797
3/20/2005 0:00:00 0.9794
3/20/2005 1:00:00 0.9857
3/20/2005 2:00:00 0.9880
3/20/2005 3:00:00 0.9801
3/20/2005 4:00:00 0.9704
3/20/2005 5:00:00 0.9583
3/20/2005 6:00:00 0.9591
3/20/2005 7:00:00 0.9500
3/20/2005 8:00:00 0.9460
3/20/2005 9:00:00 0.9491
3/20/2005 10:00:00 0.9385
3/20/2005 11:00:00 0.9146
3/20/2005 12:00:00 0.9040
3/20/2005 13:00:00 0.8886
3/20/2005 14:00:00 0.8924
3/20/2005 15:00:00 0.8973
3/20/2005 16:00:00 0.9035
3/20/2005 17:00:00 0.9050
3/20/2005 18:00:00 0.9230
3/20/2005 19:00:00 0.9363
3/20/2005 20:00:00 0.9934
3/20/2005 21:00:00 1.0197
3/20/2005 22:00:00 1.0250
3/20/2005 23:00:00 0.9916
3/21/2005 0:00:00 0.9913
3/21/2005 1:00:00 1.0128
3/21/2005 2:00:00 1.0207
3/21/2005 3:00:00 1.0288
3/21/2005 4:00:00 1.0224
3/21/2005 5:00:00 1.0054
3/21/2005 6:00:00 0.9990
3/21/2005 7:00:00 1.0023
3/21/2005 8:00:00 0.9875
3/21/2005 9:00:00 0.9928
3/21/2005 10:00:00 1.0147
3/21/2005 11:00:00 1.0264
3/21/2005 12:00:00 1.0091
3/21/2005 13:00:00 1.0090
3/21/2005 14:00:00 1.0086
3/21/2005 15:00:00 0.9699
3/21/2005 16:00:00 0.9693
3/21/2005 17:00:00 0.9576
3/21/2005 18:00:00 0.9615
3/21/2005 19:00:00 0.9867
3/21/2005 20:00:00 1.0285
3/21/2005 21:00:00 1.0540
3/21/2005 22:00:00 1.0497
3/21/2005 23:00:00 1.0275
3/22/2005 0:00:00 0.9969
3/22/2005 1:00:00 0.9886
3/22/2005 2:00:00 0.9493
3/22/2005 3:00:00 0.9360
3/22/2005 4:00:00 0.9103
3/22/2005 5:00:00 0.9033
3/22/2005 6:00:00 0.9033
3/22/2005 7:00:00 0.8907
3/22/2005 8:00:00 0.9174
3/22/2005 9:00:00 0.9447
3/22/2005 10:00:00 0.9601
3/22/2005 11:00:00 0.9840
3/22/2005 12:00:00 0.9979
3/22/2005 13:00:00 0.9977
3/22/2005 14:00:00 0.9748
3/22/2005 15:00:00 0.9124
3/22/2005 16:00:00 0.7928
3/22/2005 17:00:00 0.8055
3/22/2005 18:00:00 0.8209
3/22/2005 19:00:00 0.9880
3/22/2005 20:00:00 0.9858
3/22/2005 21:00:00 0.9989
3/22/2005 22:00:00 1.0574
3/22/2005 23:00:00 1.0895
3/23/2005 0:00:00 1.0844
3/23/2005 1:00:00 1.0859
3/23/2005 2:00:00 1.0793
3/23/2005 3:00:00 1.0881
3/23/2005 4:00:00 1.0919
3/23/2005 5:00:00 1.1007
3/23/2005 6:00:00 1.0988
3/23/2005 7:00:00 1.0918
3/23/2005 8:00:00 1.1045
3/23/2005 9:00:00 1.0736
3/23/2005 10:00:00 1.0610
3/23/2005 11:00:00 0.9724
3/23/2005 12:00:00 0.8077
3/23/2005 13:00:00 0.7869
3/23/2005 14:00:00 0.6968
3/23/2005 15:00:00 0.6346
3/23/2005 16:00:00 0.6738
3/23/2005 17:00:00 0.6562
3/23/2005 18:00:00 0.6944
3/23/2005 19:00:00 0.7192
3/23/2005 20:00:00 0.7978
3/23/2005 21:00:00 0.8031
3/23/2005 22:00:00 0.7990
3/23/2005 23:00:00 0.8506
3/24/2005 0:00:00 0.8434
3/24/2005 1:00:00 0.8543
3/24/2005 2:00:00 0.8493
3/24/2005 3:00:00 0.8416
3/24/2005 4:00:00 0.8287
3/24/2005 5:00:00 0.8364
3/24/2005 6:00:00 0.8292
3/24/2005 7:00:00 0.8294
3/24/2005 8:00:00 0.8444
3/24/2005 9:00:00 0.8436
3/24/2005 10:00:00 0.8557
3/24/2005 11:00:00 0.8926
3/24/2005 12:00:00 1.2217
3/24/2005 13:00:00 1.1880
3/24/2005 14:00:00 1.0618
3/24/2005 15:00:00 0.9881
3/24/2005 16:00:00 0.9694
3/24/2005 17:00:00 0.9560
3/24/2005 18:00:00 0.9462
3/24/2005 19:00:00 1.0051
3/24/2005 20:00:00 1.0538
3/24/2005 21:00:00 1.0795
3/24/2005 22:00:00 1.1288
3/24/2005 23:00:00 1.0902
3/25/2005 0:00:00 1.2080
3/25/2005 1:00:00 1.2655
3/25/2005 2:00:00 1.2556
3/25/2005 3:00:00 1.2694
3/25/2005 4:00:00 1.2817
3/25/2005 5:00:00 1.2770
3/25/2005 6:00:00 1.2174
3/25/2005 7:00:00 1.2065
3/25/2005 8:00:00 1.2331
3/25/2005 9:00:00 1.2276
3/25/2005 10:00:00 1.2398
3/25/2005 11:00:00 1.1954
3/25/2005 12:00:00 1.1628
3/25/2005 13:00:00 1.1765
3/25/2005 14:00:00 1.1813
3/25/2005 15:00:00 1.2060
3/25/2005 16:00:00 1.2184
3/25/2005 17:00:00 1.2208
3/25/2005 18:00:00 1.2261
3/25/2005 19:00:00 1.2500
3/25/2005 20:00:00 1.2514
3/25/2005 21:00:00 1.2634
3/25/2005 22:00:00 1.2729
3/25/2005 23:00:00 1.2700
3/26/2005 0:00:00 1.2926
3/26/2005 1:00:00 1.3135
3/26/2005 2:00:00 1.3078
3/26/2005 3:00:00 1.2955
3/26/2005 4:00:00 1.3013
3/26/2005 5:00:00 1.2853
3/26/2005 6:00:00 1.2739
3/26/2005 7:00:00 1.2623
3/26/2005 8:00:00 1.2653
3/26/2005 9:00:00 1.2775
3/26/2005 10:00:00 1.2623
3/26/2005 11:00:00 1.2569
3/26/2005 12:00:00 1.2028
3/26/2005 13:00:00 1.1695
3/26/2005 14:00:00 1.1366
3/26/2005 15:00:00 1.1523
3/26/2005 16:00:00 1.1626
3/26/2005 17:00:00 1.1503
3/26/2005 18:00:00 1.1687
3/26/2005 19:00:00 1.1779
3/26/2005 20:00:00 1.1644
3/26/2005 21:00:00 1.1742
3/26/2005 22:00:00 1.1885
3/26/2005 23:00:00 1.1873
3/27/2005 0:00:00 1.1982
3/27/2005 1:00:00 1.1896
3/27/2005 2:00:00 1.1784
3/27/2005 3:00:00 1.1729
3/27/2005 4:00:00 1.1654
3/27/2005 5:00:00 1.1629
3/27/2005 6:00:00 1.1792
3/27/2005 7:00:00 1.1911
3/27/2005 8:00:00 1.2228
3/27/2005 9:00:00 1.3224
3/27/2005 10:00:00 1.3930
3/27/2005 11:00:00 1.3838
3/27/2005 12:00:00 1.3342
3/27/2005 13:00:00 1.2916
3/27/2005 14:00:00 1.3224
3/27/2005 15:00:00 1.3171
3/27/2005 16:00:00 1.3024
3/27/2005 17:00:00 1.3182
3/27/2005 18:00:00 1.3154
3/27/2005 19:00:00 1.3208
3/27/2005 20:00:00 1.3219
3/27/2005 21:00:00 1.3046
3/27/2005 22:00:00 1.2917
3/27/2005 23:00:00 1.2834
3/28/2005 0:00:00 1.2839
3/28/2005 1:00:00 1.2741
3/28/2005 2:00:00 1.2665
3/28/2005 3:00:00 1.2528
3/28/2005 4:00:00 1.2616
3/28/2005 5:00:00 1.2425
3/28/2005 6:00:00 1.2346
3/28/2005 7:00:00 1.2445
3/28/2005 8:00:00 1.2413
3/28/2005 9:00:00 1.2451
3/28/2005 10:00:00 1.2436
3/28/2005 11:00:00 1.2213
3/28/2005 12:00:00 1.1959
3/28/2005 13:00:00 1.1506
3/28/2005 14:00:00 1.1320
3/28/2005 15:00:00 1.0680
3/28/2005 16:00:00 1.0882
3/28/2005 17:00:00 1.1357
3/28/2005 18:00:00 1.1540
3/28/2005 19:00:00 1.0781
3/28/2005 20:00:00 1.0839
3/28/2005 21:00:00 1.1089
3/28/2005 22:00:00 1.1288
3/28/2005 23:00:00 1.1298
3/29/2005 0:00:00 1.1122
3/29/2005 1:00:00 1.1006
3/29/2005 2:00:00 1.0793
3/29/2005 3:00:00 1.0495
3/29/2005 4:00:00 1.0611
3/29/2005 5:00:00 1.0575
3/29/2005 6:00:00 1.0657
3/29/2005 7:00:00 1.0543
3/29/2005 8:00:00 1.0727
3/29/2005 9:00:00 1.0920
3/29/2005 10:00:00 1.1120
3/29/2005 11:00:00 1.1176
3/29/2005 12:00:00 1.2013
3/29/2005 13:00:00 1.1826
3/29/2005 14:00:00 1.1696
3/29/2005 15:00:00 1.2047
3/29/2005 16:00:00 1.1403
3/29/2005 17:00:00 1.1252
3/29/2005 18:00:00 1.1515
3/29/2005 19:00:00 1.1910
3/29/2005 20:00:00 1.1531
3/29/2005 21:00:00 1.0983
3/29/2005 22:00:00 1.1102
3/29/2005 23:00:00 1.0928
3/30/2005 0:00:00 1.0697
3/30/2005 1:00:00 1.0457
3/30/2005 2:00:00 1.0224
3/30/2005 3:00:00 0.9722
3/30/2005 4:00:00 0.9684
3/30/2005 5:00:00 0.9692
3/30/2005 6:00:00 0.9554
3/30/2005 7:00:00 0.9439
3/30/2005 8:00:00 0.9499
3/30/2005 9:00:00 0.9982
3/30/2005 10:00:00 1.0520
3/30/2005 11:00:00 1.0370
3/30/2005 12:00:00 0.9986
3/30/2005 13:00:00 0.9199
3/30/2005 14:00:00 0.8750
3/30/2005 15:00:00 0.8525
3/30/2005 16:00:00 0.8932
3/30/2005 17:00:00 0.9504
3/30/2005 18:00:00 0.9914
3/30/2005 19:00:00 1.0230
3/30/2005 20:00:00 1.0911
3/30/2005 21:00:00 1.1022
3/30/2005 22:00:00 1.1150
3/30/2005 23:00:00 1.1260
3/31/2005 0:00:00 1.1171
3/31/2005 1:00:00 1.1068
3/31/2005 2:00:00 1.0892
3/31/2005 3:00:00 1.0911
3/31/2005 4:00:00 1.0760
3/31/2005 5:00:00 1.0583
3/31/2005 6:00:00 1.0380
3/31/2005 7:00:00 1.0206
3/31/2005 8:00:00 0.9818
3/31/2005 9:00:00 0.9439
3/31/2005 10:00:00 0.9139
3/31/2005 11:00:00 0.9089
3/31/2005 12:00:00 0.9040
3/31/2005 13:00:00 0.8925
3/31/2005 14:00:00 0.9007
3/31/2005 15:00:00 0.8846
3/31/2005 16:00:00 0.8575
3/31/2005 17:00:00 0.9172
3/31/2005 18:00:00 0.8974
3/31/2005 19:00:00 0.9123
3/31/2005 20:00:00 0.8686
3/31/2005 21:00:00 0.8244
3/31/2005 22:00:00 0.8273
3/31/2005 23:00:00 0.8139
4/1/2005 0:00:00 0.7569
4/1/2005 1:00:00 0.7108
4/1/2005 2:00:00 0.7163
4/1/2005 3:00:00 0.7245
4/1/2005 4:00:00 0.7606
4/1/2005 5:00:00 0.7783
4/1/2005 6:00:00 0.7412
4/1/2005 7:00:00 0.7154
4/1/2005 8:00:00 0.7435
4/1/2005 9:00:00 0.7559
4/1/2005 10:00:00 0.7570
4/1/2005 11:00:00 0.7312
4/1/2005 12:00:00 0.6480
4/1/2005 13:00:00 0.6054
4/1/2005 14:00:00 0.5934
4/1/2005 15:00:00 0.5625
4/1/2005 16:00:00 0.5667
4/1/2005 17:00:00 0.5483
4/1/2005 18:00:00 0.4881
4/1/2005 19:00:00 0.4604
4/1/2005 20:00:00 0.4790
4/1/2005 21:00:00 0.4756
4/1/2005 22:00:00 0.4798
4/1/2005 23:00:00 0.4779
4/2/2005 0:00:00 0.4817
4/2/2005 1:00:00 0.4902
4/2/2005 2:00:00 0.5038
4/2/2005 3:00:00 0.4945
4/2/2005 4:00:00 0.5099
4/2/2005 5:00:00 0.5316
4/2/2005 6:00:00 0.5489
4/2/2005 7:00:00 0.5720
4/2/2005 8:00:00 0.5939
4/2/2005 9:00:00 0.5861
4/2/2005 10:00:00 0.5514
4/2/2005 11:00:00 0.5036
4/2/2005 12:00:00 0.4950
4/2/2005 13:00:00 0.5215
4/2/2005 14:00:00 0.5274
4/2/2005 15:00:00 0.5367
4/2/2005 16:00:00 0.5292
4/2/2005 17:00:00 0.5468
4/2/2005 18:00:00 0.5631
4/2/2005 19:00:00 0.5957
4/2/2005 20:00:00 0.6162
4/2/2005 21:00:00 0.6089
4/2/2005 22:00:00 0.6184
4/2/2005 23:00:00 0.5815
4/3/2005 0:00:00 0.5745
4/3/2005 1:00:00 0.5977
4/3/2005 2:00:00 0.6177
4/3/2005 3:00:00 0.6164
4/3/2005 4:00:00 0.6122
4/3/2005 5:00:00 0.6082
4/3/2005 6:00:00 0.6074
4/3/2005 7:00:00 0.6034
4/3/2005 8:00:00 0.6168
4/3/2005 9:00:00 0.6205
4/3/2005 10:00:00 0.5875
4/3/2005 11:00:00 0.5673
4/3/2005 12:00:00 0.5594
4/3/2005 13:00:00 0.5302
4/3/2005 14:00:00 0.5002
4/3/2005 15:00:00 0.4624
4/3/2005 16:00:00 0.4192
4/3/2005 17:00:00 0.3866
4/3/2005 18:00:00 0.5945
4/3/2005 19:00:00 0.7608
4/3/2005 20:00:00 0.8073
4/3/2005 21:00:00 0.8642
4/3/2005 22:00:00 0.8579
4/3/2005 23:00:00 0.8497
4/4/2005 0:00:00 0.8275
4/4/2005 1:00:00 0.8058
4/4/2005 2:00:00 0.7927
4/4/2005 3:00:00 0.7888
4/4/2005 4:00:00 0.7743
4/4/2005 5:00:00 0.7550
4/4/2005 6:00:00 0.7531
4/4/2005 7:00:00 0.7446
4/4/2005 8:00:00 0.7553
4/4/2005 9:00:00 0.7487
4/4/2005 10:00:00 0.7568
4/4/2005 11:00:00 0.7119
4/4/2005 12:00:00 0.6406
4/4/2005 13:00:00 0.5139
4/4/2005 14:00:00 0.5028