JETINYPR Index Color label Year

Last Price $ per gallon 2019

Dates PX_LAST 2020
1/4/2019 184.67 2021
1/11/2019 199.72
1/18/2019 195.98
1/25/2019 194.44
2/1/2019 195.02
2/8/2019 191.73
2/15/2019 202.15
2/22/2019 200.36
3/1/2019 199.6
3/8/2019 195.98
3/15/2019 193.27
3/22/2019 193.84
3/29/2019 195.09
4/5/2019 199.99
4/12/2019 202.32
4/19/2019 203.34
4/26/2019 202.1
5/3/2019 203.77
5/10/2019 204.66
5/17/2019 211.18
5/24/2019 198.63
5/31/2019 186.43
6/7/2019 185.73
6/14/2019 185.44
6/21/2019 192.83
6/28/2019 196.71
7/5/2019 193.37
7/12/2019 204.13
7/19/2019 193.46
7/26/2019 194.82
8/2/2019 192.52
8/9/2019 182.55
8/16/2019 183.15
8/23/2019 184.68
8/30/2019 186.32
9/6/2019 187.03
9/13/2019 183.28
9/20/2019 199.13
9/27/2019 194.1
10/4/2019 192.07
10/11/2019 199.51
10/18/2019 197.46
10/25/2019 199.84
11/1/2019 192.56
 11/8/2019 190.43
11/15/2019 192.68
11/22/2019 191.82
11/29/2019 187.39
12/6/2019 194.59
12/13/2019 197.39
12/20/2019 199.43
12/27/2019 203.21
1/3/2020 205.14
1/10/2020 192.71
1/17/2020 186.17
1/24/2020 173.52
1/31/2020 158.2
2/7/2020 161.83
2/14/2020 167.32
2/21/2020 164.91
2/28/2020 143.81
3/6/2020 128.02
3/13/2020 97.24
3/20/2020 58.13
3/27/2020 78.35
4/3/2020 82.06
4/10/2020 62.26
4/17/2020 62.63
4/24/2020 39.67
5/1/2020 50.61
5/8/2020 71.93
5/15/2020 78.04
5/22/2020 87.82
5/29/2020 80.97
6/5/2020 100.56
6/12/2020 99.89
6/19/2020 112.39
6/26/2020 100.25
7/3/2020 108.86
7/10/2020 114.62
7/17/2020 110.29
7/24/2020 116.13
7/31/2020 112.71
8/7/2020 115.24
8/14/2020 113.92
8/21/2020 110.05
8/28/2020 115.12
9/4/2020 107.78
9/11/2020 98.96
9/18/2020 108.4
9/25/2020 104.87
 10/2/2020 100.25
10/9/2020 113.33
10/16/2020 112.41
10/23/2020 110.88
10/30/2020 104.63
11/6/2020 111.14
11/13/2020 114.67
11/20/2020 121.88
11/27/2020 130.91
12/4/2020 133.8
12/11/2020 137.82
12/18/2020 144.8
12/25/2020 143.5
1/1/2021 140.88
1/8/2021 148.45
1/15/2021 148.79
1/22/2021 144.98
1/29/2021 145.34
2/5/2021 158.87
2/12/2021 163.14
2/19/2021 168.29
2/26/2021 169.65
3/5/2021 178.4
3/12/2021 180.5
3/19/2021 166.48
3/26/2021 165.5
4/2/2021 169.04
4/9/2021 165.51
4/16/2021 174.44
4/23/2021 171.73
4/30/2021 174.61
5/7/2021 180.56
5/14/2021 181.59
5/21/2021 199.75
5/28/2021 153.81
6/4/2021 169.19
6/11/2021 186.10
6/18/2021 204.72
6/25/2021 157.63
7/2/2021 173.40
FUTURE HO1 Comdty Contract size see snapshot
Settlement Price Open InterestVolume
Dates PX_SETTLE OPEN_INT PX_VOLUME
1/4/2019 176.92 109341 187275
1/11/2019 187.97 81852 310890
1/18/2019 191.6 51806 291006
1/25/2019 189.19 30908 110621
2/1/2019 191.27 113788 137996
2/8/2019 190.85 109678 300356
2/15/2019 202.03 78693 316725
2/22/2019 203.11 42189 132811
3/1/2019 200.1 138411 138917
3/8/2019 199.98 129303 284725
3/15/2019 196.77 58892 380369
3/22/2019 196.59 35819 177820
3/29/2019 197.34 250 86799
4/5/2019 204.24 107402 269665
4/12/2019 207.07 73484 330127
4/19/2019 207.09 50864 157410
4/26/2019 205.12 14127 121080
5/3/2019 207.02 118359 268205
5/10/2019 205.04 86578 319831
5/17/2019 209.55 58326 318034
5/24/2019 197.13 28787 181912
5/31/2019 184.18 952 72532 Color label Year
6/7/2019 182.48 102783 327962 2019
6/14/2019 182.94 63911 278618 2020
6/21/2019 191.58 33825 173650 2021
6/28/2019 194.46 257 89650
7/5/2019 190.5 95534 201803
7/12/2019 198.01 76528 272647
7/19/2019 188.96 50871 246434
7/26/2019 190.44 20337 105230
8/2/2019 189.02 131321 185613
8/9/2019 180.8 116664 326024
8/16/2019 181.28 86784 257003
8/23/2019 181.56 47162 158871
8/30/2019 182.82 1798 99651
9/6/2019 190.03 105362 268477
9/13/2019 187.78 75893 294072
9/20/2019 198.63 40960 296116
9/27/2019 194.16 3807 116225
10/4/2019 189.45 103299 264116
10/11/2019 195.76 82640 357827
10/18/2019 194.71 58285 303250
10/25/2019 197.96 29178 155645
11/1/2019 193.31 135146 139906
 11/8/2019 191.81 112711 358532
11/15/2019 194.8 75230 333015
11/22/2019 192.94 29974 201075
11/29/2019 187.89 1101 76661
12/6/2019 195.21 111948 359161
12/13/2019 198.64 80178 335333
12/20/2019 202.18 37494 247087
12/27/2019 204.96 11173 79836
1/3/2020 206.14 145283 193826
1/10/2020 192.84 105150 462811
1/17/2020 185.92 64755 394131
1/24/2020 173.4 30313 168565
1/31/2020 162.45 1188 85200
2/7/2020 164.33 116061 375727
2/14/2020 169.82 65313 346144
2/21/2020 168.66 39603 146219
2/28/2020 149.06 970 108736
3/6/2020 138.52 110762 406957
3/13/2020 113.74 65697 479196
3/20/2020 100.63 32274 261393
3/27/2020 106.85 10194 80238
4/3/2020 107.06 95958 205760
4/10/2020 97.26 74326 221586
4/17/2020 95.63 54182 243239
4/24/2020 64.67 18152 162822
5/1/2020 79.61 84740 110129
5/8/2020 89.93 70653 297182
5/15/2020 92.04 52223 243063
5/22/2020 98.2 24607 152120
5/29/2020 96.47 1142 61393
6/5/2020 115.06 76510 248370
6/12/2020 110.14 57846 247574
6/19/2020 121.14 29852 196407
6/26/2020 113.63 7115 93930
7/3/2020 123.11 79109 106523
7/10/2020 124.12 62557 233781
7/17/2020 121.91 44755 218105
7/24/2020 125.63 21493 121464
7/31/2020 121.71 794 45643
8/7/2020 121.99 81624 251320
8/14/2020 123.67 65557 233259
8/21/2020 120.8 34417 192962
8/28/2020 121.62 3254 95594
9/4/2020 115.15 109824 299142
9/11/2020 108.96 90112 268335
9/18/2020 115.9 56835 274898
9/25/2020 112.62 18810 122843
 10/2/2020 108.5 122378 169239
10/9/2020 119.33 92654 358696
10/16/2020 117.91 64002 281743
10/23/2020 115.13 31309 164561
10/30/2020 108.13 440 84737
11/6/2020 114.26 119722 331864
11/13/2020 120.42 83274 395257
11/20/2020 128.63 37965 215191
11/27/2020 138.05 4553 98277
12/4/2020 140.3 96876 224989
12/11/2020 143.69 82035 266699
12/18/2020 151.3 41595 284564
12/25/2020 149 20751 85527
1/1/2021 147.63 415 46944
1/8/2021 157.95 87447 330937
1/15/2021 159.29 61579 258404
1/22/2021 157.6 41499 111242
1/29/2021 160.04 455 88207
2/5/2021 171.37 108631 327107
2/12/2021 177.14 92241 293391
2/19/2021 182.29 46381 259830
2/26/2021 185.65 830 117681
3/5/2021 194.4 114377 363185
3/12/2021 196.75 87701 316322
3/19/2021 182.23 50035 220820
3/26/2021 181 17196 117342
4/2/2021 183.16 120604 81581
4/9/2021 180.76 99045 210834
4/16/2021 189.57 64979 228356
4/23/2021 187.35 30408 133247
4/30/2021 192.11 120 80163
5/7/2021 201.06 114597 271726
5/14/2021 200.09 86686 291414
5/21/2021 62.61 173097 388625
5/28/2021 64.32 352036 469516
6/4/2021 66.07 290551 419712
6/11/2021 71.07 387456 691153
6/18/2021 76.23 199390 301485
6/25/2021 75.95 338741 337994
7/2/2021 77.10 356030 240148
Dates PX_LAST PX_SETTLE
1/4/2019 184.67 176.92
1/11/2019 199.72 187.97
1/18/2019 195.98 191.6
1/25/2019 194.44 189.19
2/1/2019 195.02 191.27
2/8/2019 191.73 190.85
2/15/2019 202.15 202.03
2/22/2019 200.36 203.11
3/1/2019 199.6 200.1
3/8/2019 195.98 199.98
3/15/2019 193.27 196.77
3/22/2019 193.84 196.59
3/29/2019 195.09 197.34
4/5/2019 199.99 204.24
4/12/2019 202.32 207.07
4/19/2019 203.34 207.09
4/26/2019 202.1 205.12
5/3/2019 203.77 207.02
5/10/2019 204.66 205.04
5/17/2019 211.18 209.55
5/24/2019 198.63 197.13
5/31/2019 186.43 184.18
6/7/2019 185.73 182.48
6/14/2019 185.44 182.94
6/21/2019 192.83 191.58
6/28/2019 196.71 194.46
7/5/2019 193.37 190.5
7/12/2019 204.13 198.01
7/19/2019 193.46 188.96
7/26/2019 194.82 190.44
8/2/2019 192.52 189.02
8/9/2019 182.55 180.8
8/16/2019 183.15 181.28
8/23/2019 184.68 181.56
8/30/2019 186.32 182.82
9/6/2019 187.03 190.03
9/13/2019 183.28 187.78
9/20/2019 199.13 198.63
9/27/2019 194.1 194.16
10/4/2019 192.07 189.45
10/11/2019 199.51 195.76
10/18/2019 197.46 194.71
10/25/2019 199.84 197.96
11/1/2019 192.56 193.31
11/8/2019 190.43 191.81
11/15/2019 192.68 194.8
11/22/2019 191.82 192.94
11/29/2019 187.39 187.89
12/6/2019 194.59 195.21
12/13/2019 197.39 198.64
12/20/2019 199.43 202.18
12/27/2019 203.21 204.96
SUMMARY OUTPUT

Regression Statistics PX_LA

Multiple R 0.903378 220
R Square 0.816092 200

PX_SETTLE
Adjusted R 0.812414 180
Standard E 3.413472 160
Observatio 52 140
180185 190 19
ANOVA PX_L
df SS MS F Significance F
Regression 1 2585.248 2585.248 221.8756 5.1E-20
Residual 50 582.5896 11.65179
Total 51 3167.838

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept -17.54906 14.21944 -1.23416 0.222913 -46.10965 11.01152 -46.10965 11.01152
PX_LAST 1.086448 0.072938 14.89549 5.1E-20 0.939948 1.232948 0.939948 1.232948

RESIDUAL OUTPUT

Observation
Predicted PX_SETTLE
Residuals
1 183.0853 -6.165267
2 199.4363 -11.46631
3 195.373 -3.772993
4 193.6999 -4.509863
5 194.33 -3.060003
6 190.7556 0.094411
7 202.0764 -0.046376
8 200.1316 2.978366
9 199.3059 0.794066
10 195.373 4.607007
11 192.4287 4.341281
12 193.048 3.542006
13 194.4061 2.933946
14 199.7296 4.510351
15 202.2611 4.808928
16 203.3692 3.720751
17 202.0221 3.097946
18 203.8364 3.183578
19 204.8034 0.23664
20 211.887 -2.337
21 198.2521 -1.122079
22 184.9974 -0.817415
23 184.2369 -1.756902
24 183.9218 -0.981832
25 191.9507 -0.370682
26 196.1661 -1.706099
27 192.5374 -2.037364
28 204.2275 -6.217543
29 192.6351 -3.675144
30 194.1127 -3.672713
31 191.6139 -2.593883
32 180.782 0.018003
33 181.4339 -0.153866
34 183.0961 -1.536131
35 184.8779 -2.057906
36 185.6493 4.380716
37 181.5751 6.204896
38 198.7953 -0.165303
39 193.3305 0.829529
40 191.125 -1.674981
41 199.2082 -3.448154
42 196.9809 -2.270935
43 199.5667 -1.606681
44 191.6573 1.652659
45 189.3432 2.466793
46 191.7877 3.012285
47 190.8534 2.086631
48 186.0404 1.849595
49 193.8628 1.34717
50 196.9049 1.735116
51 199.1212 3.058762
52 203.228 1.731989
 PX_LAST Line Fit Plot
220
200
PX_SETTLE

180 PX_SETTLE
Predicted PX_SETTLE
160
140
180 185190 195 200 205210 215
PX_LAST
Dates PX_LAST PX_SETTLE
1/3/2020 205.14 206.14
1/10/2020 192.71 192.84
1/17/2020 186.17 185.92
1/24/2020 173.52 173.4
1/31/2020 158.2 162.45
2/7/2020 161.83 164.33
2/14/2020 167.32 169.82
2/21/2020 164.91 168.66
2/28/2020 143.81 149.06
3/6/2020 128.02 138.52
3/13/2020 97.24 113.74
3/20/2020 58.13 100.63
3/27/2020 78.35 106.85
4/3/2020 82.06 107.06
4/10/2020 62.26 97.26
4/17/2020 62.63 95.63
4/24/2020 39.67 64.67
5/1/2020 50.61 79.61
5/8/2020 71.93 89.93
5/15/2020 78.04 92.04
5/22/2020 87.82 98.2
5/29/2020 80.97 96.47
6/5/2020 100.56 115.06
6/12/2020 99.89 110.14
6/19/2020 112.39 121.14
6/26/2020 100.25 113.63
7/3/2020 108.86 123.11
7/10/2020 114.62 124.12
7/17/2020 110.29 121.91
7/24/2020 116.13 125.63
7/31/2020 112.71 121.71
8/7/2020 115.24 121.99
8/14/2020 113.92 123.67
8/21/2020 110.05 120.8
8/28/2020 115.12 121.62
9/4/2020 107.78 115.15
9/11/2020 98.96 108.96
9/18/2020 108.4 115.9
9/25/2020 104.87 112.62
10/2/2020 100.25 108.5
10/9/2020 113.33 119.33
10/16/2020 112.41 117.91
10/23/2020 110.88 115.13
10/30/2020 104.63 108.13
11/6/2020 111.14 114.26
11/13/2020 114.67 120.42
11/20/2020 121.88 128.63
11/27/2020 130.91 138.05
12/4/2020 133.8 140.3
12/11/2020 137.82 143.69
12/18/2020 144.8 151.3
12/25/2020 143.5 149
SUMMARY OUTPUT

Regression Statistics PX_LA

Multiple R 0.980349
R Square 0.961083 200

PX_SETTLE
Adjusted R 0.960305 100
Standard E 5.678788
0
Observatio 52
20 60 10
0

ANOVA PX_L
df SS MS F Significance F
Regression 1 39820.59 39820.59 1234.799 6.485E-37
Residual 50 1612.432 32.24863
Total 51 41433.02

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept 34.92881 2.694579 12.96262 1.305E-17 29.51659 40.34104 29.51659 40.34104
PX_LAST 0.789872 0.022478 35.13971 6.485E-37 0.744723 0.83502 0.744723 0.83502

RESIDUAL OUTPUT

Observation
Predicted PX_SETTLE
Residuals
1 196.9631 9.176888
2 187.145 5.694994
3 181.9792 3.940755
4 171.9874 1.412634
5 159.8865 2.563469
6 162.7538 1.576235
7 167.0902 2.729839
8 165.1866 3.47343
9 148.5203 0.539724
10 136.0482 2.4718
11 111.7359 2.004053
12 80.84406 19.78594
13 96.81527 10.03473
14 99.74569 7.314307
15 84.10623 13.15377
16 84.39848 11.23152
17 66.26303 -1.593028
18 74.90423 4.705775
19 91.74429 -1.814292
20 96.57041 -4.530408
21 104.2954 -6.095354
22 98.88473 -2.414733
23 114.3583 0.701679
24 113.8291 -3.689107
25 123.7025 -2.562504
26 114.1135 -0.483461
27 120.9143 2.195743
28 125.4639 -1.343918
29 122.0438 -0.133773
30 126.6566 -1.026625
31 123.9553 -2.245263
32 125.9536 -3.963639
33 124.911 -1.241008
34 121.8542 -1.054204
35 125.8589 -4.238854
36 120.0612 -4.911195
37 113.0945 -4.134526
38 120.5509 -4.650916
39 117.7627 -5.142668
40 114.1135 -5.613461
41 124.445 -5.114984
42 123.7183 -5.808302
43 122.5098 -7.379798
44 117.5731 -9.443099
45 122.7152 -8.455164
46 125.5034 -5.083412
47 131.1984 -2.568387
48 138.3309 -0.28093
49 140.6137 -0.313659
50 143.7889 -0.098944
51 149.3022 1.997751
52 148.2754 0.724585
 PX_LAST Line Fit Plot
200
PX_SETTLE

100 PX_SETTLE
Predicted PX_SETTLE
0
20 60 10
0
14
0
18
0
22
0

PX_LAST
Dates PX_LAST PX_SETTLE
1/1/2021 140.88 147.63
1/8/2021 148.45 157.95
1/15/2021 148.79 159.29
1/22/2021 144.98 157.6
1/29/2021 145.34 160.04
2/5/2021 158.87 171.37
2/12/2021 163.14 177.14
2/19/2021 168.29 182.29
2/26/2021 169.65 185.65
3/5/2021 178.4 194.4
3/12/2021 180.5 196.75
3/19/2021 166.48 182.23
3/26/2021 165.5 181
4/2/2021 169.04 183.16
4/9/2021 165.51 180.76
4/16/2021 174.44 189.57
4/23/2021 171.73 187.35
4/30/2021 174.61 192.11
5/7/2021 180.56 201.06
5/14/2021 181.59 200.09
5/21/2021 199.75 62.61
5/28/2021 153.81 64.32
6/4/2021 169.19 66.07
6/11/2021 186.10 71.07
6/18/2021 204.72 76.23
6/25/2021 157.63 75.95
7/2/2021 173.40 77.10
SUMMARY OUTPUT

Regression Statistics PX_LA

Multiple R 0.169396 250
R Square 0.028695 200

PX_SETTLE
Adjusted R-0.010157 150
Standard E 50.76375 100
50
Observatio 27 0
120 140 160
ANOVA PX_L
df SS MS F Significance F
Regression 1 1903.263 1903.263 0.738569 0.398286
Residual 25 64423.95 2576.958
Total 26 66327.21

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept 242.9805 107.3102 2.264282 0.032484 21.97103 463.9899 21.97103 463.9899
PX_LAST -0.546021 0.635351 -0.859401 0.398286 -1.854551 0.762509 -1.854551 0.762509

RESIDUAL OUTPUT

Observation
Predicted PX_SETTLE
Residuals
1 166.057 -18.42704
2 161.9237 -3.973657
3 161.738 -2.44801
4 163.8184 -6.21835
5 163.6218 -3.581783
6 156.2341 15.13588
7 153.9026 23.23739
8 151.0906 31.1994
9 150.348 35.30199
10 145.5703 48.82967
11 144.4237 52.32632
12 152.0789 30.1511
13 152.614 28.386
14 150.6811 32.47892
15 152.6085 28.15146
16 147.7326 41.83743
17 149.2123 38.13771
18 147.6397 44.47025
19 144.3909 56.66908
20 143.8285 56.26148
21 133.9133 -71.29837
22 158.9988 -94.67706
23 150.6006 -84.52674
24 141.366 -70.2912
25 131.2008 -54.97357
26 156.9101 -80.95777
27 148.3031 -71.20053
 PX_LAST Line Fit Plot
250
200
PX_SETTLE

150 PX_SETTLE
100 Predicted PX_SETTLE
50
0
120 140 160 180 200 220
PX_LAST