AFMD

Date Open High Low Close Adj Close Volume

2014-09-12 6.95 7 5.63 5.7 5.7 3576200
2014-09-15 6 6.4 5.85 6.4 6.4 478900
2014-09-16 6.4 6.49 5.91 6.22 6.22 163300
2014-09-17 6.17 6.32 6.02 6.27 6.27 145300
2014-09-18 6.12 6.27 6 6.12 6.12 148700
2014-09-19 6.11 6.3 6.03 6.18 6.18 136300
2014-09-22 6.19 6.49 6.1 6.36 6.36 142000
2014-09-23 6.37 6.5 6.2 6.37 6.37 92300
2014-09-24 6.35 6.369 6.2 6.34 6.34 68100
2014-09-25 6.1 6.3 6.09 6.26 6.26 61300
2014-09-26 6.28 6.4 6.15 6.4 6.4 20300
2014-09-29 6.38 6.38 6.16 6.19 6.19 30600
2014-09-30 6.15 6.3 6.15 6.3 6.3 43600
2014-10-01 6.29 6.29 5.63 6.01 6.01 103000
2014-10-02 5.87 6.18 5.68 6 6 20900
2014-10-03 6.18 6.39 6.027 6.36 6.36 24100
2014-10-06 6.4 6.4 6.16 6.3 6.3 21800
2014-10-07 6.33 6.35 6 6.16 6.16 78800
2014-10-08 6.24 6.29 6.06 6.09 6.09 72900
2014-10-09 6.07 6.27 6 6.1 6.1 42400
2014-10-10 6.08 6.3 5.19 5.2 5.2 40000
2014-10-13 5.22 5.81 5.1 5.12 5.12 33300
2014-10-14 5.16 5.66 4.56 5.25 5.25 41700
2014-10-15 5.16 5.4 4.8 5.3 5.3 41400
2014-10-16 5.29 5.58 5 5.29 5.29 11100
2014-10-17 5.41 5.41 4.88 5.002 5.002 29300
2014-10-20 5.03 5.21 4.905 4.911 4.911 7900
2014-10-21 4.92 5.2 4.52 4.57 4.57 20100
2014-10-22 4.58 4.9 4.58 4.63 4.63 28700
2014-10-23 4.83 4.83 4.51 4.61 4.61 18000
2014-10-24 4.58 4.82 4.31 4.41 4.41 74500
2014-10-27 4.61 4.71 3.55 4.112 4.112 59000
2014-10-28 4.18 4.59 3.91 4.512 4.512 30400
2014-10-29 4.52 4.72 4.3 4.59 4.59 14100
2014-10-30 4.58 4.68 4.05 4.44 4.44 21200
2014-10-31 4.52 4.88 4.05 4.72 4.72 14200
2014-11-03 4.85 4.92 4.26 4.52 4.52 16600
2014-11-04 4.78 4.78 4.07 4.37 4.37 24700
2014-11-05 4.3 4.9 4.07 4.9 4.9 56000
2014-11-06 4.93 5 4.54 4.95 4.95 21100
2014-11-07 4.93 5 4.37 5 5 20600
2014-11-10 4.98 5 4.56 4.56 4.56 11800
2014-11-11 4.97 4.99 4.57 4.7 4.7 6200
2014-11-12 4.95 5 4.328 4.71 4.71 29900
2014-11-13 4.76 5 4.76 4.99 4.99 12300
2014-11-14 5 5.49 5 5.4 5.4 13800
2014-11-17 5.48 6.1 5.47 6.02 6.02 53300
2014-11-18 6.49 6.51 6.05 6.2 6.2 30500
2014-11-19 6.63 6.63 5.64 5.72 5.72 57000
2014-11-20 5.74 6.22 5.29 5.65 5.65 22000
2014-11-21 5.66 6.22 5.66 5.95 5.95 19600
2014-11-24 6.16 6.25 5.985 6.23 6.23 28100

Page 1
 AFMD
2014-11-25 6.25 6.6 6.02 6.6 6.6 42400
2014-11-26 6.32 7.01 6.32 7.01 7.01 33600
2014-11-28 7 7.74 6.5 7.65 7.65 71500
2014-12-01 7.99 8.05 7.498 7.54 7.54 55300
2014-12-02 7.49 7.96 7.25 7.45 7.45 74500
2014-12-03 7.53 7.59 7.096 7.5 7.5 27600
2014-12-04 7.65 7.69 7.05 7.59 7.59 20100
2014-12-05 7.55 8.25 7.18 7.83 7.83 55400
2014-12-08 7.99 8.3 7 7.05 7.05 90600
2014-12-09 6.93 6.93 5.43 5.79 5.79 172800
2014-12-10 5.79 6.45 5.656 5.75 5.75 119900
2014-12-11 5.83 5.99 5.5 5.72 5.72 61200
2014-12-12 5.72 6.13 5.16 5.38 5.38 78500
2014-12-15 5.45 5.87 5.38 5.68 5.68 29000
2014-12-16 5.65 6.05 5.23 5.43 5.43 39700
2014-12-17 5.41 5.71 5.14 5.31 5.31 23200
2014-12-18 5.36 6.156 5.26 5.7 5.7 59600
2014-12-19 5.7 6.34 5.4 6.1 6.1 96700
2014-12-22 6.21 6.6 6.04 6.35 6.35 106900
2014-12-23 6.49 6.49 6 6.164 6.164 42800
2014-12-24 6.15 6.373 6 6.19 6.19 39500
2014-12-26 6 6.5 6 6.19 6.19 29700
2014-12-29 6.07 6.36 6.05 6.31 6.31 28700
2014-12-30 6.34 6.34 6.12 6.32 6.32 46700
2014-12-31 6.25 6.39 6.11 6.2 6.2 67200
2015-01-02 6.31 6.52 6.16 6.24 6.24 55500
2015-01-05 6.19 7.02 6.09 6.55 6.55 68600
2015-01-06 6.65 6.65 6.18 6.4 6.4 54800
2015-01-07 6.47 7.6 6.44 7.2 7.2 120500
2015-01-08 7.4 7.61 7.1 7.13 7.13 63400
2015-01-09 7.135 7.37 6.54 6.91 6.91 66400
2015-01-12 6.92 7.368 6.81 6.87 6.87 67600
2015-01-13 6.85 6.96 5.82 6.2 6.2 172100
2015-01-14 6.07 6.27 5.85 5.91 5.91 102700
2015-01-15 5.92 6.16 5.6 5.62 5.62 55800
2015-01-16 5.63 6.01 5.6 5.91 5.91 34700
2015-01-20 6 6.09 5.722 5.86 5.86 24100
2015-01-21 5.81 6.01 5.6 5.6 5.6 54900
2015-01-22 5.54 5.65 5.25 5.26 5.26 56100
2015-01-23 5.25 5.38 5.16 5.18 5.18 47400
2015-01-26 5.31 5.46 5.23 5.29 5.29 43100
2015-01-27 5.34 5.907 5.18 5.66 5.66 32100
2015-01-28 5.7 6.17 5.42 6.09 6.09 73500
2015-01-29 6.07 6.07 5.45 5.8 5.8 40800
2015-01-30 5.9 6.19 5.57 5.69 5.69 16000
2015-02-02 5.75 6.09 5.5 5.66 5.66 13000
2015-02-03 5.58 5.762 5.3 5.46 5.46 31300
2015-02-04 5.55 5.71 5.36 5.68 5.68 24500
2015-02-05 5.78 5.99 5.51 5.85 5.85 26300
2015-02-06 5.77 5.82 5.27 5.65 5.65 18100
2015-02-09 5.38 5.734 5.33 5.36 5.36 25600
2015-02-10 5.35 5.71 5.35 5.66 5.66 9800
2015-02-11 5.63 5.87 5.53 5.8 5.8 32000

Page 2
 AFMD
2015-02-12 5.8 5.95 5.58 5.95 5.95 20800
2015-02-13 5.95 5.95 5.54 5.7 5.7 44400
2015-02-17 5.66 5.785 5.25 5.32 5.32 72600
2015-02-18 5.31 5.54 5.23 5.35 5.35 45500
2015-02-19 5.4 5.615 5.2 5.32 5.32 25200
2015-02-20 5.25 5.62 5.2 5.43 5.43 130200
2015-02-23 5.55 6.316 5.51 6.02 6.02 127300
2015-02-24 6.15 6.46 5.7 6.01 6.01 103900
2015-02-25 5.9 6.64 5.9 6.16 6.16 54100
2015-02-26 6.14 6.45 6.11 6.43 6.43 25900
2015-02-27 6.15 6.42 6.15 6.17 6.17 22700
2015-03-02 6.17 6.331 5.92 5.97 5.97 38800
2015-03-03 5.91 6.04 5.7 5.79 5.79 50200
2015-03-04 5.79 6.28 5.6 5.89 5.89 29400
2015-03-05 5.99 6.23 5.86 6.01 6.01 46200
2015-03-06 5.98 6.235 5.81 5.89 5.89 26600
2015-03-09 6.01 6.05 5.81 6.028 6.028 9300
2015-03-10 6.1 6.29 5.88 5.97 5.97 31700
2015-03-11 6.18 6.24 5.83 6.21 6.21 46000
2015-03-12 6.18 6.49 6.08 6.25 6.25 42600
2015-03-13 6.29 6.42 6.15 6.15 6.15 43900
2015-03-16 6.2 7.91 6.2 7.56 7.56 459900
2015-03-17 7.55 8.34 6.94 7.87 7.87 380800
2015-03-18 7.9 9.16 7.65 8.58 8.58 568500
2015-03-19 8.78 9.11 7.75 8.28 8.28 271400
2015-03-20 8.28 8.7 7.75 8 8 137000
2015-03-23 8.06 8.06 7.37 7.72 7.72 71100
2015-03-24 7.82 8.34 7.55 8 8 101400
2015-03-25 7.9 7.9 6.02 6.19 6.19 442800
2015-03-26 6.01 6.33 6.01 6.12 6.12 127100
2015-03-27 6.2 6.56 6 6.01 6.01 145800
2015-03-30 6.06 6.43 6.06 6.14 6.14 54100
2015-03-31 6.15 6.4 6.01 6.3 6.3 46100
2015-04-01 6.36 6.49 5.85 6.23 6.23 68500
2015-04-02 6.27 6.5 6.135 6.46 6.46 66600
2015-04-06 6.49 7.14 6.34 7.09 7.09 163500
2015-04-07 7.3 7.6 6.87 7.2 7.2 234600
2015-04-08 7.17 7.55 7 7.06 7.06 112100
2015-04-09 7.13 8.49 6.98 8.13 8.13 727300
2015-04-10 8.17 8.4 7.85 8.12 8.12 450100
2015-04-13 8.13 8.39 7.85 7.98 7.98 291600
2015-04-14 7.98 8.33 7.79 7.985 7.985 158400
2015-04-15 8 8 7.61 7.76 7.76 158400
2015-04-16 7.79 7.95 7.66 7.79 7.79 80300
2015-04-17 7.73 7.75 7.05 7.48 7.48 149900
2015-04-20 7.61 8.07 7.34 7.74 7.74 199800
2015-04-21 7.87 7.9 7.48 7.83 7.83 192600
2015-04-22 8.01 8.197 7.66 7.94 7.94 216700
2015-04-23 8.02 8.56 7.81 8.25 8.25 480300
2015-04-24 8.34 11.77 8.01 11.72 11.72 718900
2015-04-27 11 11 9.1 9.45 9.45 416200
2015-04-28 9.26 9.51 8.42 8.96 8.96 256200
2015-04-29 8.87 9.92 8.74 9.07 9.07 255000

Page 3
 AFMD
2015-04-30 8.82 9.09 7.63 7.9 7.9 298200
2015-05-01 7.85 8.47 7.77 8.26 8.26 138000
2015-05-04 8.26 8.75 8.15 8.68 8.68 87100
2015-05-05 8.25 8.38 7.8 8.07 8.07 156600
2015-05-06 8 8.42 7.81 7.86 7.86 99000
2015-05-07 7.17 7.7 7.14 7.65 7.65 1140700
2015-05-08 7.78 8 7.5 7.84 7.84 247400
2015-05-11 7.84 7.99 7.61 7.66 7.66 99900
2015-05-12 7.59 7.81 7.33 7.61 7.61 141200
2015-05-13 7.59 7.88 7.28 7.71 7.71 144600
2015-05-14 7.88 7.88 7.5 7.54 7.54 152400
2015-05-15 7.54 8.74 7.51 8.35 8.35 384600
2015-05-18 8.33 8.7 7.9 8.09 8.09 223300
2015-05-19 8.09 8.73 7.9 8.21 8.21 218900
2015-05-20 8.22 9.05 8 8.6 8.6 309300
2015-05-21 8.8 9.46 8.79 9.1 9.1 325500
2015-05-22 9.12 9.5 8.75 8.87 8.87 190100
2015-05-26 8.84 9.72 8.76 9.61 9.61 249100
2015-05-27 9.98 10.206 9.53 10.09 10.09 260400
2015-05-28 10 10.45 9.5 10.09 10.09 263800
2015-05-29 10.18 10.47 9.77 10.43 10.43 244400
2015-06-01 10.87 11.06 10.522 10.77 10.77 283900
2015-06-02 10.75 11.32 10.54 11.17 11.17 215900
2015-06-03 11.01 11.45 10.89 11.38 11.38 175400
2015-06-04 11.17 11.45 10.88 11.35 11.35 91600
2015-06-05 11.14 12.33 11 12.14 12.14 168600
2015-06-08 12.28 12.77 12.01 12.44 12.44 214700
2015-06-09 12.35 12.355 11.43 11.72 11.72 165000
2015-06-10 11.75 11.75 10.87 11.66 11.66 294700
2015-06-11 11.66 11.66 11.044 11.2 11.2 110400
2015-06-12 11.11 11.62 11.03 11.53 11.53 164200
2015-06-15 11.52 12.35 10.9 12.35 12.35 254300
2015-06-16 12.3 12.5 11.87 12.17 12.17 162300
2015-06-17 12.08 12.08 11.6 12.01 12.01 69800
2015-06-18 12.01 12.34 11.65 11.78 11.78 132600
2015-06-19 11.9 12.16 11.37 12.13 12.13 130900
2015-06-22 12.19 13.1 12.074 12.57 12.57 198400
2015-06-23 12.61 13 12.4 12.68 12.68 341400
2015-06-24 12.64 13.29 12.38 13.23 13.23 286500
2015-06-25 13.34 13.75 12.6 13.23 13.23 721300
2015-06-26 13.17 13.53 12.5 12.75 12.75 2099200
2015-06-29 12.66 12.8 12.24 12.62 12.62 348800
2015-06-30 12.72 13.52 12.7 13.47 13.47 205300
2015-07-01 13.96 14.5 13.51 14.47 14.47 222400
2015-07-02 14.51 14.64 13.7 14.5 14.5 274700
2015-07-06 14.34 15 14.14 14.49 14.49 227900
2015-07-07 14.62 14.82 13.9 14.7 14.7 200900
2015-07-08 14.56 14.88 14.05 14.49 14.49 187800
2015-07-09 14.48 16.51 14.4 16.030001 16.030001 332300
2015-07-10 16.629999 16.889999 15.57 15.89 15.89 326100
2015-07-13 16.07 16.950001 15.95 16.51 16.51 175000
2015-07-14 16.700001 17.5 16.459999 17.299999 17.299999 235800
2015-07-15 17.48 19.035 17.120001 18.360001 18.360001 322900

Page 4
 AFMD
2015-07-16 18.75 21 18.716999 20.799999 20.799999 388200
2015-07-17 20.700001 24.200001 20.507999 21.93 21.93 871300
2015-07-20 22.26 22.4 16.6 18.18 18.18 1074100
2015-07-21 18.18 18.190001 17.007999 17.42 17.42 240400
2015-07-22 17.15 18.57 16.65 18.51 18.51 433100
2015-07-23 18.52 19 17.58 17.610001 17.610001 271200
2015-07-24 17.040001 17.540001 15.79 16.25 16.25 264700
2015-07-27 15.9 16.43 15.71 16.209999 16.209999 153200
2015-07-28 16.42 17.200001 15.81 17 17 192500
2015-07-29 16.959999 17.790001 16.35 16.360001 16.360001 106100
2015-07-30 16.27 16.58 15.83 16.02 16.02 110300
2015-07-31 15.88 16.67 15.69 16.41 16.41 165500
2015-08-03 16.530001 17.459999 16 16.059999 16.059999 183500
2015-08-04 15.82 16.440001 14.4 15.12 15.12 405600
2015-08-05 14.9 15.57 14.08 14.7 14.7 257800
2015-08-06 15.07 16.459999 14.21 14.23 14.23 289700
2015-08-07 14.2 14.2 13.036 13.22 13.22 203200
2015-08-10 13.27 14.08 13.23 13.55 13.55 217500
2015-08-11 13.15 13.55 12.62 12.92 12.92 159900
2015-08-12 12.91 13.06 12 12.98 12.98 156900
2015-08-13 12.97 13.64 12.42 12.6 12.6 159700
2015-08-14 12.23 12.44 11.1 11.15 11.15 535800
2015-08-17 10.96 12.76 10.88 12.09 12.09 218700
2015-08-18 11.82 12.36 11.34 11.39 11.39 165300
2015-08-19 11.25 11.39 10.691 10.99 10.99 352900
2015-08-20 10.85 11.09 10.075 10.1 10.1 250200
2015-08-21 10.13 10.345 9.43 9.78 9.78 251800
2015-08-24 8.87 10.8 7.95 9.74 9.74 279100
2015-08-25 10.12 10.28 9.5 9.56 9.56 200100
2015-08-26 9.78 10.1 8.95 10.04 10.04 302800
2015-08-27 10.11 10.54 9.8 10.14 10.14 163000
2015-08-28 10.05 10.7 9.42 10.43 10.43 169200
2015-08-31 10.11 10.64 10.04 10.08 10.08 142100
2015-09-01 9.82 10.19 9.62 10.11 10.11 144100
2015-09-02 10.28 10.6 9.96 10.29 10.29 224800
2015-09-03 10.23 10.354 9.39 9.42 9.42 116000
2015-09-04 9.27 9.49 9.07 9.26 9.26 96600
2015-09-08 9.5 10.49 9.48 10.47 10.47 201800
2015-09-09 10.28 10.62 8.28 8.43 8.43 624600
2015-09-10 8.43 8.68 7.75 8.14 8.14 451200
2015-09-11 8.15 8.45 7.75 8.34 8.34 251800
2015-09-14 8.34 8.509 7.88 8.09 8.09 265700
2015-09-15 8.33 8.439 7.99 8.07 8.07 185000
2015-09-16 8.07 8.26 7.78 8.04 8.04 149600
2015-09-17 7.97 8.51 7.93 8.35 8.35 125200
2015-09-18 8.2 8.63 8.177 8.49 8.49 182500
2015-09-21 8.6 8.61 7.601 7.84 7.84 237000
2015-09-22 7.7 7.7 7.3 7.64 7.64 157300
2015-09-23 7.65 8.06 7.6 7.87 7.87 118800
2015-09-24 7.85 7.918 7.47 7.85 7.85 178100
2015-09-25 7.93 8.038 6.9 6.95 6.95 262200
2015-09-28 6.96 6.99 6.39 6.6 6.6 260700
2015-09-29 6.57 6.87 5.83 6.04 6.04 241200

Page 5
 AFMD
2015-09-30 6.17 6.51 6.07 6.17 6.17 258400
2015-10-01 6.18 6.54 5.8 6.52 6.52 179500
2015-10-02 6.33 7.25 5.991 7.1 7.1 192200
2015-10-05 7.17 7.55 6.73 7.44 7.44 206600
2015-10-06 7.36 7.36 6.61 6.7 6.7 223200
2015-10-07 6.71 6.95 6.51 6.69 6.69 232200
2015-10-08 6.73 6.73 6.25 6.55 6.55 130100
2015-10-09 6.52 6.9 6.5 6.84 6.84 109600
2015-10-12 6.93 6.96 6.48 6.74 6.74 150800
2015-10-13 6.69 6.71 6.02 6.09 6.09 182100
2015-10-14 6.16 6.37 6.01 6.14 6.14 128100
2015-10-15 6.22 8.42 6.21 7.63 7.63 2252000
2015-10-16 7.65 8 6.86 7.06 7.06 834900
2015-10-19 7.06 7.58 6.79 7.57 7.57 306800
2015-10-20 7.54 7.76 7.13 7.24 7.24 296400
2015-10-21 7.34 7.37 6.69 7.11 7.11 400100
2015-10-22 7.13 7.289 6.694 6.85 6.85 293400
2015-10-23 6.98 7.18 6.7 6.9 6.9 402400
2015-10-26 6.89 7.15 6.57 6.63 6.63 227900
2015-10-27 6.55 6.75 6.25 6.29 6.29 354400
2015-10-28 6.26 6.34 5.9 6.06 6.06 1264700
2015-10-29 6.03 6.68 5.86 6.45 6.45 1102900
2015-10-30 6.43 6.5 6.16 6.34 6.34 147800
2015-11-02 6.36 6.74 6.17 6.53 6.53 294900
2015-11-03 6.54 6.7 6.27 6.52 6.52 278800
2015-11-04 6.56 6.56 6.25 6.45 6.45 166200
2015-11-05 6.43 6.45 6.15 6.41 6.41 135800
2015-11-06 6.42 6.69 6.22 6.44 6.44 335600
2015-11-09 6.38 6.58 6.29 6.41 6.41 255000
2015-11-10 6.25 6.52 6.05 6.45 6.45 249400
2015-11-11 6.45 6.536 6.2 6.42 6.42 182300
2015-11-12 6.4 6.512 6.21 6.25 6.25 151100
2015-11-13 6.22 6.45 6.01 6.04 6.04 181900
2015-11-16 6.02 6.217 5.8 6.08 6.08 175100
2015-11-17 6.02 6.3 5.84 5.9 5.9 133100
2015-11-18 5.9 6.41 5.75 6.05 6.05 424300
2015-11-19 6.21 6.275 5.91 5.95 5.95 141300
2015-11-20 5.93 6.18 5.83 5.97 5.97 145700
2015-11-23 5.93 6.35 5.9 6.21 6.21 140000
2015-11-24 6.18 6.41 6.08 6.28 6.28 100900
2015-11-25 6.25 7.22 6.23 6.84 6.84 282100
2015-11-27 6.84 7.34 6.8 6.99 6.99 128100
2015-11-30 7.08 7.73 7 7.46 7.46 872000
2015-12-01 7.5 7.65 6.7 7.18 7.18 705100
2015-12-02 7.23 7.23 6.853 7.02 7.02 252900
2015-12-03 7.06 7.12 6.59 6.64 6.64 400200
2015-12-04 6.89 7.36 6.6 7.31 7.31 382000
2015-12-07 7.39 7.5 6.81 6.9 6.9 312400
2015-12-08 6.81 7.14 6.69 6.95 6.95 248300
2015-12-09 6.88 7.1 6.76 6.87 6.87 202800
2015-12-10 6.98 7.25 6.8 7.19 7.19 310800
2015-12-11 7.03 7.25 6.715 6.74 6.74 202400
2015-12-14 6.73 7.13 6.73 7.02 7.02 320400

Page 6
 AFMD
2015-12-15 7.11 7.17 6.67 6.71 6.71 265500
2015-12-16 6.79 7.25 6.72 7.2 7.2 230500
2015-12-17 7.2 7.89 7.1 7.52 7.52 639000
2015-12-18 7.5 8.26 7.38 7.71 7.71 1355600
2015-12-21 7.86 7.985 7.24 7.59 7.59 271100
2015-12-22 7.6 7.77 7.27 7.68 7.68 256900
2015-12-23 7.71 7.98 7.43 7.58 7.58 277900
2015-12-24 7.5 7.69 7.35 7.39 7.39 67600
2015-12-28 7.35 7.41 7.13 7.19 7.19 168300
2015-12-29 7.24 7.39 7.1 7.13 7.13 121000
2015-12-30 7.11 7.3 7.01 7.08 7.08 210300
2015-12-31 7.08 7.26 6.99 7.12 7.12 183500
2016-01-04 7.08 7.14 6.64 6.69 6.69 330800
2016-01-05 6.69 6.69 6.15 6.25 6.25 410300
2016-01-06 6.19 6.2 5.635 5.77 5.77 269100
2016-01-07 5.85 5.941 5.2 5.47 5.47 483200
2016-01-08 5.54 5.75 5.05 5.05 5.05 229300
2016-01-11 5.06 5.7 4.23 4.49 4.49 532400
2016-01-12 4.58 4.81 4.105 4.42 4.42 430100
2016-01-13 4.42 4.623 3.8 3.84 3.84 414100
2016-01-14 3.83 4.04 3.32 3.82 3.82 542400
2016-01-15 3.61 3.72 3.38 3.64 3.64 535800
2016-01-19 3.71 3.78 3 3.21 3.21 663400
2016-01-20 3.08 3.43 2.95 3.34 3.34 474800
2016-01-21 3.39 3.725 3.27 3.47 3.47 391400
2016-01-22 3.45 3.73 3.41 3.7 3.7 261900
2016-01-25 4.68 5.1 3.884 4 4 3019500
2016-01-26 3.84 4.05 3.718 3.86 3.86 559900
2016-01-27 3.79 3.86 3.34 3.44 3.44 416400
2016-01-28 3.52 3.74 3.12 3.17 3.17 376100
2016-01-29 3.18 3.45 3.15 3.32 3.32 431500
2016-02-01 3.34 3.52 3.25 3.45 3.45 161600
2016-02-02 3.41 3.44 3.24 3.3 3.3 190400
2016-02-03 3.34 3.52 3.05 3.3 3.3 206900
2016-02-04 3.32 3.6 3.25 3.32 3.32 142600
2016-02-05 3.28 3.42 3.11 3.2 3.2 254200
2016-02-08 3.14 3.16 2.88 2.99 2.99 282800
2016-02-09 2.88 3.16 2.81 3.07 3.07 294200
2016-02-10 3.09 3.22 2.87 2.91 2.91 212400
2016-02-11 2.85 3.01 2.76 2.87 2.87 255100
2016-02-12 2.91 3.19 2.84 3.16 3.16 191100
2016-02-16 3.2 3.28 3.14 3.22 3.22 77700
2016-02-17 3.24 3.44 3.22 3.4 3.4 118800
2016-02-18 3.42 3.42 3.2 3.24 3.24 148200
2016-02-19 3.22 3.36 3.14 3.32 3.32 91700
2016-02-22 3.28 3.41 3.17 3.23 3.23 152600
2016-02-23 3.25 3.3 2.99 3.02 3.02 1078700
2016-02-24 2.97 3.31 2.9 3.25 3.25 89900
2016-02-25 3.23 3.35 3.1 3.15 3.15 71100
2016-02-26 3.21 3.3 3.15 3.28 3.28 119300
2016-02-29 3.29 3.33 3.15 3.19 3.19 73300
2016-03-01 3.22 3.69 3.1 3.68 3.68 376300
2016-03-02 3.65 3.94 3.47 3.86 3.86 226500

Page 7
 AFMD
2016-03-03 3.87 4.11 3.78 3.94 3.94 372900
2016-03-04 3.95 4.389 3.8 4.24 4.24 316600
2016-03-07 4.2 4.63 4.13 4.43 4.43 287000
2016-03-08 4.36 4.42 4.03 4.07 4.07 296700
2016-03-09 4.07 4.07 3.818 3.95 3.95 210800
2016-03-10 4 4.128 3.65 3.74 3.74 174900
2016-03-11 3.77 4.01 3.62 3.98 3.98 211900
2016-03-14 3.96 4.23 3.87 4.04 4.04 178300
2016-03-15 3.93 4.008 3.584 3.68 3.68 256300
2016-03-16 3.64 3.82 3.52 3.7 3.7 136300
2016-03-17 3.67 3.954 3.5 3.85 3.85 200400
2016-03-18 3.93 4 3.81 3.96 3.96 374700
2016-03-21 3.95 4.18 3.81 3.87 3.87 201900
2016-03-22 3.82 4.14 3.811 3.93 3.93 259800
2016-03-23 3.84 4 3.62 3.75 3.75 329400
2016-03-24 3.81 3.91 3.51 3.72 3.72 114400
2016-03-28 3.74 3.83 3.52 3.59 3.59 187600
2016-03-29 3.55 3.8 3.4 3.69 3.69 152700
2016-03-30 3.81 3.95 3.52 3.69 3.69 254400
2016-03-31 3.62 3.94 3.58 3.74 3.74 306000
2016-04-01 3.75 4.16 3.75 4.12 4.12 382600
2016-04-04 4.19 4.43 4.08 4.21 4.21 266200
2016-04-05 4.16 4.43 3.92 4.01 4.01 241800
2016-04-06 4.03 4.43 3.97 4.38 4.38 199500
2016-04-07 4.36 4.578 4.08 4.25 4.25 191000
2016-04-08 4.36 4.37 4.14 4.22 4.22 118500
2016-04-11 4.3 4.54 4.18 4.32 4.32 187700
2016-04-12 4.47 4.69 4.195 4.59 4.59 265500
2016-04-13 4.75 4.75 4.48 4.53 4.53 247400
2016-04-14 4.56 4.7 4.34 4.5 4.5 178300
2016-04-15 4.47 4.63 4.42 4.43 4.43 171300
2016-04-18 4.47 4.57 4.4 4.46 4.46 197300
2016-04-19 4.42 4.47 4.1 4.28 4.28 174700
2016-04-20 4.29 4.36 4.15 4.21 4.21 113900
2016-04-21 4.22 4.35 4.16 4.25 4.25 124200
2016-04-22 4.27 4.47 4.17 4.44 4.44 645000
2016-04-25 4.44 5 4.41 4.78 4.78 378000
2016-04-26 4.8 4.84 4.46 4.56 4.56 237600
2016-04-27 4.6 4.6 4.29 4.32 4.32 212900
2016-04-28 4.26 4.52 4.16 4.27 4.27 148100
2016-04-29 4.21 4.28 3.95 4.05 4.05 181400
2016-05-02 4.06 4.1 3.84 4.07 4.07 135800
2016-05-03 4 4.09 3.84 3.85 3.85 191100
2016-05-04 3.74 3.89 3.42 3.6 3.6 295200
2016-05-05 3.62 3.74 3.51 3.61 3.61 157600
2016-05-06 3.58 3.75 3.45 3.56 3.56 168800
2016-05-09 3.53 3.73 3.48 3.65 3.65 117500
2016-05-10 3.69 3.69 3.48 3.62 3.62 156500
2016-05-11 3.61 3.73 3.45 3.49 3.49 157200
2016-05-12 3.5 3.529 3.18 3.34 3.34 210300
2016-05-13 3.33 3.48 3.2 3.37 3.37 149800
2016-05-16 3.35 3.5 3.31 3.45 3.45 113900
2016-05-17 3.43 3.6 3.31 3.33 3.33 129200

Page 8
 AFMD
2016-05-18 3.24 3.478 3.09 3.1 3.1 227500
2016-05-19 2.96 3.12 2.85 3.09 3.09 324200
2016-05-20 3.11 3.31 3.04 3.25 3.25 218000
2016-05-23 3.24 3.49 3.24 3.42 3.42 102000
2016-05-24 3.5 3.625 3.295 3.59 3.59 170500
2016-05-25 3.61 3.74 3.55 3.64 3.64 132100
2016-05-26 3.69 3.69 3.39 3.4 3.4 79200
2016-05-27 3.42 3.42 3.29 3.37 3.37 66200
2016-05-31 3.4 3.61 3.37 3.56 3.56 125400
2016-06-01 3.59 3.6 3.44 3.5 3.5 92500
2016-06-02 3.44 3.72 3.44 3.69 3.69 111600
2016-06-03 3.74 3.74 3.51 3.62 3.62 109900
2016-06-06 3.69 3.79 3.51 3.74 3.74 161700
2016-06-07 3.71 3.75 3.615 3.69 3.69 80100
2016-06-08 3.82 3.82 3.59 3.75 3.75 65600
2016-06-09 3.72 3.78 3.4 3.41 3.41 156300
2016-06-10 3.31 3.4 3.15 3.15 3.15 228500
2016-06-13 3.13 3.28 3.085 3.19 3.19 182800
2016-06-14 3.18 3.23 3.02 3.06 3.06 238800
2016-06-15 3.1 3.37 3.07 3.21 3.21 188100
2016-06-16 3.16 3.35 3.12 3.26 3.26 149100
2016-06-17 3.24 3.317 3.03 3.03 3.03 306400
2016-06-20 3.13 3.16 3.03 3.05 3.05 142900
2016-06-21 3.06 3.14 2.91 2.94 2.94 244000
2016-06-22 2.96 3.15 2.885 3.02 3.02 207100
2016-06-23 3.07 3.29 2.95 3.27 3.27 276100
2016-06-24 3.07 3.16 2.85 2.94 2.94 1625200
2016-06-27 2.93 3.058 2.52 2.54 2.54 403700
2016-06-28 2.75 2.95 2.47 2.52 2.52 456200
2016-06-29 2.59 2.692 2.39 2.39 2.39 823500
2016-06-30 2.43 2.57 2.34 2.48 2.48 392300
2016-07-01 2.48 2.79 2.425 2.78 2.78 156200
2016-07-05 2.77 2.78 2.64 2.67 2.67 125900
2016-07-06 2.64 2.79 2.61 2.71 2.71 114600
2016-07-07 2.73 2.85 2.71 2.84 2.84 114900
2016-07-08 2.85 2.99 2.82 2.88 2.88 189900
2016-07-11 2.89 2.93 2.76 2.82 2.82 72200
2016-07-12 2.86 2.95 2.75 2.93 2.93 146500
2016-07-13 2.9 3.02 2.76 2.79 2.79 74300
2016-07-14 2.81 2.82 2.7 2.72 2.72 70600
2016-07-15 2.73 2.89 2.71 2.85 2.85 50400
2016-07-18 2.85 2.89 2.73 2.85 2.85 62200
2016-07-19 2.88 2.88 2.56 2.58 2.58 138400
2016-07-20 2.75 2.95 2.6 2.92 2.92 98900
2016-07-21 2.9 2.97 2.775 2.79 2.79 106700
2016-07-22 2.887 2.92 2.75 2.81 2.81 48200
2016-07-25 2.83 2.83 2.65 2.65 2.65 114500
2016-07-26 2.66 2.71 2.6 2.63 2.63 91300
2016-07-27 2.65 2.72 2.65 2.69 2.69 98100
2016-07-28 2.7 2.78 2.65 2.7 2.7 51800
2016-07-29 2.7 2.77 2.601 2.62 2.62 83700
2016-08-01 2.63 2.78 2.63 2.71 2.71 83900
2016-08-02 2.75 2.9 2.73 2.89 2.89 135300

Page 9
 AFMD
2016-08-03 2.92 3.2 2.8 3.16 3.16 228800
2016-08-04 3.2 3.249 3.04 3.09 3.09 146200
2016-08-05 3.1 3.2 3.09 3.2 3.2 39400
2016-08-08 3.2 3.23 3.09 3.16 3.16 65800
2016-08-09 3.19 3.2 3.02 3.16 3.16 43700
2016-08-10 3.14 3.14 2.86 2.89 2.89 261000
2016-08-11 2.9 2.96 2.85 2.95 2.95 83800
2016-08-12 2.75 2.89 2.55 2.85 2.85 218800
2016-08-15 2.821 2.9 2.78 2.87 2.87 83700
2016-08-16 2.86 2.893 2.7 2.78 2.78 132500
2016-08-17 2.77 2.84 2.665 2.79 2.79 131400
2016-08-18 2.83 2.83 2.72 2.73 2.73 40100
2016-08-19 2.73 2.74 2.64 2.69 2.69 58800
2016-08-22 2.7 2.77 2.66 2.76 2.76 60200
2016-08-23 2.77 2.8 2.68 2.78 2.78 63900
2016-08-24 2.75 2.789 2.51 2.53 2.53 144700
2016-08-25 2.55 2.765 2.51 2.56 2.56 61400
2016-08-26 2.59 2.72 2.53 2.55 2.55 53600
2016-08-29 2.55 2.65 2.527 2.57 2.57 40000
2016-08-30 2.6 2.62 2.54 2.58 2.58 23700
2016-08-31 2.56 2.56 2.45 2.51 2.51 89400
2016-09-01 2.54 2.57 2.45 2.53 2.53 40200
2016-09-02 2.51 2.56 2.47 2.55 2.55 37200
2016-09-06 2.57 2.7 2.55 2.6 2.6 149200
2016-09-07 2.61 3.15 2.61 2.82 2.82 357700
2016-09-08 2.85 3.06 2.77 2.91 2.91 153600
2016-09-09 2.84 2.91 2.746 2.79 2.79 80400
2016-09-12 2.83 2.94 2.8 2.9 2.9 35000
2016-09-13 2.85 3.02 2.69 2.76 2.76 60400
2016-09-14 3.02 3.02 2.8 2.85 2.85 26000
2016-09-15 3 3 2.71 2.87 2.87 40700
2016-09-16 2.82 2.98 2.82 2.98 2.98 62200
2016-09-19 3 3.05 2.93 2.96 2.96 27200
2016-09-20 2.98 3.03 2.9 2.95 2.95 57600
2016-09-21 2.95 3.05 2.88 3.04 3.04 75500
2016-09-22 3.05 3.195 2.9 3 3 909800
2016-09-23 3.05 3.14 2.88 2.94 2.94 231800
2016-09-26 2.94 2.97 2.81 2.82 2.82 55500
2016-09-27 2.81 2.85 2.65 2.84 2.84 183800
2016-09-28 2.84 2.98 2.745 2.83 2.83 57600
2016-09-29 2.78 2.79 2.7 2.73 2.73 64000
2016-09-30 2.75 2.84 2.67 2.78 2.78 71200
2016-10-03 2.743 2.787 2.55 2.63 2.63 211800
2016-10-04 2.67 2.75 2.55 2.59 2.59 155500
2016-10-05 2.6 2.73 2.51 2.69 2.69 122300
2016-10-06 2.65 2.65 2.52 2.54 2.54 157600
2016-10-07 2.54 2.59 2.4 2.47 2.47 130500
2016-10-10 2.48 2.53 2.401 2.5 2.5 68600
2016-10-11 2.45 2.5 2.36 2.41 2.41 103500
2016-10-12 2.42 2.448 2.25 2.41 2.41 121400
2016-10-13 2.37 2.44 2.289 2.42 2.42 134000
2016-10-14 2.43 2.46 2.3 2.34 2.34 88600
2016-10-17 2.3 2.45 2.2 2.2 2.2 95400

Page 10
 AFMD
2016-10-18 2.25 2.35 2.1 2.3 2.3 76400
2016-10-19 2.3 2.45 2.3 2.4 2.4 84900
2016-10-20 2.35 2.5 2.35 2.5 2.5 88600
2016-10-21 2.4 2.5 2.3 2.3 2.3 54300
2016-10-24 2.3 2.3 2.15 2.25 2.25 78800
2016-10-25 2.15 2.2 2.1 2.15 2.15 102500
2016-10-26 2.15 2.3 2.1 2.25 2.25 122500
2016-10-27 2.25 2.25 2.05 2.1 2.1 94000
2016-10-28 2.15 2.15 2 2 2 87800
2016-10-31 2.05 2.1 2 2.05 2.05 51400
2016-11-01 2.1 2.1 1.8 1.9 1.9 113500
2016-11-02 1.8 2.2 1.75 2.15 2.15 254000
2016-11-03 2.05 2.1 1.908 1.95 1.95 91000
2016-11-04 1.95 2.05 1.874 1.95 1.95 87100
2016-11-07 1.95 2.05 1.95 2 2 60000
2016-11-08 2 2.05 1.95 2 2 73500
2016-11-09 2 2.2 1.925 2 2 255200
2016-11-10 2 2.05 1.95 2 2 143700
2016-11-11 1.95 2.1 1.95 2 2 151100
2016-11-14 2.05 2.55 2 2.55 2.55 274800
2016-11-15 2.55 2.55 2.3 2.5 2.5 148600
2016-11-16 2.45 2.55 2.3 2.3 2.3 140500
2016-11-17 2.3 2.65 2.2 2.6 2.6 263200
2016-11-18 2.6 2.65 2.4 2.4 2.4 152500
2016-11-21 2.4 2.5 2.35 2.45 2.45 58900
2016-11-22 2.468 2.5 2.35 2.35 2.35 68600
2016-11-23 2.35 2.405 2.3 2.3 2.3 102100
2016-11-25 2.35 2.35 2.3 2.3 2.3 34700
2016-11-28 2.3 2.35 2.15 2.15 2.15 115600
2016-11-29 2.15 2.15 2.05 2.1 2.1 72300
2016-11-30 2.05 2.1 2 2 2 88100
2016-12-01 2.05 2.1 1.95 1.95 1.95 235300
2016-12-02 2 2 1.95 1.95 1.95 90900
2016-12-05 2 2.15 1.95 2.15 2.15 298300
2016-12-06 2.2 2.2 2 2 2 114500
2016-12-07 1.95 2.05 1.95 2 2 92500
2016-12-08 2 2.05 1.9 2.05 2.05 162600
2016-12-09 2 2.05 2 2 2 82700
2016-12-12 2 2.15 1.95 2 2 185500
2016-12-13 2.05 2.05 2 2.05 2.05 100500
2016-12-14 2.05 2.05 1.85 1.95 1.95 219300
2016-12-15 1.95 1.95 1.85 1.85 1.85 158100
2016-12-16 1.85 1.9 1.75 1.8 1.8 1279500
2016-12-19 1.85 2.175 1.8 2 2 272600
2016-12-20 2 2.05 1.85 1.85 1.85 200200
2016-12-21 1.9 1.95 1.85 1.9 1.9 164800
2016-12-22 1.85 1.9 1.8 1.85 1.85 168600
2016-12-23 1.8 1.85 1.65 1.85 1.85 378900
2016-12-27 1.85 1.9 1.8 1.85 1.85 50300
2016-12-28 1.85 1.9 1.8 1.8 1.8 102900
2016-12-29 1.85 1.9 1.8 1.825 1.825 66400
2016-12-30 1.803 1.85 1.8 1.8 1.8 119100
2017-01-03 1.85 2.15 1.85 2.1 2.1 218700

Page 11
 AFMD
2017-01-04 2.15 2.25 2 2.2 2.2 344500
2017-01-05 2.15 2.2 2.1 2.15 2.15 140000
2017-01-06 2.15 2.35 2.15 2.2 2.2 319700
2017-01-09 2.25 2.35 2.1 2.3 2.3 188400
2017-01-10 2.35 2.35 2.15 2.2 2.2 110400
2017-01-11 2.25 2.3 2 2.25 2.25 437900
2017-01-12 2.2 2.25 2.1 2.15 2.15 105900
2017-01-13 2.2 2.2 2 2 2 210200
2017-01-17 2 2.05 2 2.05 2.05 46900
2017-01-18 2.05 2.15 2.05 2.15 2.15 422500
2017-01-19 2.102 2.15 2.1 2.15 2.15 47900
2017-01-20 1.65 1.8 1.65 1.8 1.8 3766500
2017-01-23 1.75 1.85 1.75 1.8 1.8 605200
2017-01-24 1.85 1.85 1.75 1.85 1.85 266400
2017-01-25 1.85 1.9 1.8 1.85 1.85 197300
2017-01-26 1.9 1.925 1.8 1.9 1.9 121300
2017-01-27 1.95 1.95 1.8 1.825 1.825 188700
2017-01-30 1.85 1.85 1.8 1.85 1.85 204900
2017-01-31 1.9 1.9 1.8 1.8 1.8 149500
2017-02-01 1.85 1.9 1.8 1.9 1.9 188100
2017-02-02 1.85 1.85 1.8 1.85 1.85 105100
2017-02-03 1.85 2 1.8 2 2 513700
2017-02-06 2 2.3 2 2.1 2.1 603900
2017-02-07 2.1 2.193 2.1 2.1 2.1 150100
2017-02-08 2.15 2.15 2 2 2 279000
2017-02-09 2 2.05 2 2 2 79000
2017-02-10 2.15 2.2 2.05 2.05 2.05 450100
2017-02-13 2.15 2.15 2.05 2.15 2.15 285800
2017-02-14 2.15 2.2 2.1 2.2 2.2 311400
2017-02-15 2.2 2.2 2.1 2.125 2.125 303700
2017-02-16 2.15 2.2 2 2.05 2.05 277000
2017-02-17 2.05 2.1 2.05 2.05 2.05 124500
2017-02-21 2.05 2.1 2.05 2.1 2.1 82100
2017-02-22 2.1 2.15 2 2.15 2.15 248100
2017-02-23 2.1 2.1 2 2 2 122700
2017-02-24 2.05 2.05 2 2 2 94500
2017-02-27 2 2.1 2 2 2 113900
2017-02-28 2.05 2.05 2 2 2 152400
2017-03-01 2.1 2.15 2 2.1 2.1 228700
2017-03-02 2.15 2.35 2.15 2.15 2.15 675800
2017-03-03 2.15 2.55 2.15 2.5 2.5 1268900
2017-03-06 2.55 2.55 2.3 2.395 2.395 594100
2017-03-07 2.5 2.5 2.25 2.4 2.4 364200
2017-03-08 2.4 2.4 2.251 2.35 2.35 168100
2017-03-09 2.35 2.5 2.35 2.45 2.45 253900
2017-03-10 2.5 2.95 2.45 2.75 2.75 1261300
2017-03-13 2.8 2.8 2.65 2.7 2.7 473100
2017-03-14 2.75 2.8 2.55 2.7 2.7 272700
2017-03-15 2.7 2.75 2.6 2.7 2.7 209300
2017-03-16 2.75 2.75 2.6 2.6 2.6 292300
2017-03-17 2.6 2.625 2.55 2.575 2.575 108900
2017-03-20 2.65 2.775 2.5 2.6 2.6 456300
2017-03-21 2.6 2.65 2.45 2.45 2.45 339700

Page 12
 AFMD
2017-03-22 2.5 2.5 2.2 2.35 2.35 411500
2017-03-23 2.35 2.8 2.3 2.6 2.6 302200
2017-03-24 2.65 2.7 2.45 2.45 2.45 174800
2017-03-27 2.45 2.6 2.4 2.6 2.6 146700
2017-03-28 2.6 2.6 2.4 2.45 2.45 206400
2017-03-29 2.4 2.45 2.35 2.35 2.35 197600
2017-03-30 2.4 2.45 2.35 2.4 2.4 153200
2017-03-31 2.4 2.45 2.3 2.3 2.3 319700
2017-04-03 2.3 2.4 2.3 2.3 2.3 224000
2017-04-04 2.301 2.339 2.2 2.2 2.2 270900
2017-04-05 2.2 2.3 2.1 2.25 2.25 322200
2017-04-06 2.3 2.3 2.1 2.15 2.15 294500
2017-04-07 2.15 2.4 2.15 2.35 2.35 231600
2017-04-10 2.35 2.35 2.25 2.3 2.3 123300
2017-04-11 2.25 2.4 2.25 2.35 2.35 104000
2017-04-12 2.3 2.4 2.275 2.4 2.4 90800
2017-04-13 2.35 2.45 2.3 2.4 2.4 89600
2017-04-17 2.425 2.5 2.35 2.45 2.45 157700
2017-04-18 2.425 2.5 2.4 2.45 2.45 118100
2017-04-19 2.5 2.5 2.3 2.35 2.35 278700
2017-04-20 2.25 2.325 2.161 2.25 2.25 644000
2017-04-21 2.2 2.2 2.05 2.075 2.075 533800
2017-04-24 2.1 2.2 2.05 2.15 2.15 319400
2017-04-25 2.2 2.4 2.2 2.35 2.35 455500
2017-04-26 2.3 2.4 2.25 2.3 2.3 162100
2017-04-27 2.3 2.35 2.15 2.25 2.25 250700
2017-04-28 2.25 2.325 2.2 2.25 2.25 189100
2017-05-01 2.25 2.3 2.15 2.25 2.25 290700
2017-05-02 2.25 2.35 2.2 2.3 2.3 168300
2017-05-03 2.3 2.3 2.2 2.2 2.2 181900
2017-05-04 2.2 2.25 2.15 2.25 2.25 136600
2017-05-05 2.175 2.25 2.15 2.2 2.2 354400
2017-05-08 2.2 2.2 2.05 2.075 2.075 160800
2017-05-09 2.1 2.15 1.998 2.15 2.15 141600
2017-05-10 2.075 2.15 2.05 2.1 2.1 96800
2017-05-11 2.1 2.15 2.05 2.15 2.15 65900
2017-05-12 2.1 2.25 2.1 2.2 2.2 235000
2017-05-15 2.2 2.45 2.15 2.3 2.3 453400
2017-05-16 2.3 2.425 2.3 2.3 2.3 111000
2017-05-17 2.3 2.45 2.2 2.25 2.25 295500
2017-05-18 2.45 2.45 2.3 2.45 2.45 355800
2017-05-19 2.45 2.5 2.42 2.5 2.5 253500
2017-05-22 2.45 2.5 2.3 2.35 2.35 244300
2017-05-23 2.3 2.4 2.25 2.35 2.35 314400
2017-05-24 2.4 2.425 2.35 2.4 2.4 222300
2017-05-25 2.45 2.45 2.3 2.35 2.35 187900
2017-05-26 2.3 2.35 2.25 2.3 2.3 95200
2017-05-30 2.35 2.35 2.2 2.3 2.3 207200
2017-05-31 2.25 2.3 2.13 2.2 2.2 184700
2017-06-01 2.2 2.25 2.15 2.2 2.2 76200
2017-06-02 2.2 2.2 2.125 2.2 2.2 74300
2017-06-05 2.25 2.25 2.15 2.175 2.175 55200
2017-06-06 2.2 2.3 2.15 2.2 2.2 131300

Page 13
 AFMD
2017-06-07 2.25 2.3 2.05 2.05 2.05 472400
2017-06-08 2.05 2.2 2.05 2.15 2.15 69200
2017-06-09 2.1 2.2 2.1 2.1 2.1 49600
2017-06-12 2.15 2.2 2.05 2.15 2.15 54200
2017-06-13 2.2 2.2 2 2.1 2.1 627700
2017-06-14 2.05 2.1 2 2.1 2.1 149600
2017-06-15 2.1 2.1 2 2.05 2.05 167700
2017-06-16 2.025 2.025 1.95 2 2 223100
2017-06-19 2 2.1 2 2.05 2.05 273400
2017-06-20 2.05 2.2 2.05 2.05 2.05 226600
2017-06-21 2.1 2.15 2.025 2.075 2.075 333200
2017-06-22 2.05 2.15 2 2.075 2.075 230300
2017-06-23 2.1 2.15 2.05 2.05 2.05 263900
2017-06-26 2.15 2.25 2.1 2.15 2.15 326500
2017-06-27 2.2 2.3 2.05 2.1 2.1 489600
2017-06-28 2.05 2.2 2.011 2.15 2.15 242000
2017-06-29 2.15 2.25 2.1 2.175 2.175 209000
2017-06-30 2.15 2.25 2.05 2.05 2.05 371700
2017-07-03 2.1 2.2 2.1 2.15 2.15 191900
2017-07-05 2.15 2.25 2.15 2.2 2.2 197300
2017-07-06 2.25 2.4 2.2 2.3 2.3 401100
2017-07-07 2.3 2.5 2.3 2.5 2.5 538600
2017-07-10 2.55 2.55 2.25 2.4 2.4 481700
2017-07-11 2.35 2.5 2.35 2.45 2.45 174700
2017-07-12 2.5 2.5 2.35 2.4 2.4 268300
2017-07-13 2.35 2.4 2.35 2.4 2.4 150600
2017-07-14 2.65 2.65 2.4 2.45 2.45 894000
2017-07-17 2.5 2.55 2.45 2.5 2.5 401300
2017-07-18 2.5 2.5 2.35 2.375 2.375 269000
2017-07-19 2.35 2.35 2.3 2.35 2.35 233000
2017-07-20 2.35 2.35 2.201 2.3 2.3 204400
2017-07-21 2.3 2.35 2.266 2.325 2.325 181300
2017-07-24 2.3 2.35 2.25 2.35 2.35 106200
2017-07-25 2.35 2.35 2.2 2.275 2.275 246000
2017-07-26 2.25 2.3 2.1 2.2 2.2 344800
2017-07-27 2.2 2.25 2.1 2.15 2.15 161000
2017-07-28 2.15 2.25 2.1 2.15 2.15 180400
2017-07-31 2.15 2.2 2.1 2.2 2.2 122300
2017-08-01 2.15 2.2 2.05 2.2 2.2 353800
2017-08-02 2.2 2.2 2 2.15 2.15 331500
2017-08-03 2.15 2.15 2.1 2.15 2.15 49500
2017-08-04 2.15 2.15 2.05 2.1 2.1 120900
2017-08-07 2.15 2.2 2.1 2.2 2.2 181400
2017-08-08 2.2 2.2 2.1 2.15 2.15 285200
2017-08-09 2.103 2.15 2.05 2.1 2.1 150400
2017-08-10 2.1 2.2 2.05 2.15 2.15 242100
2017-08-11 2.15 2.2 2.1 2.15 2.15 88200
2017-08-14 2.1 2.15 2.1 2.15 2.15 49300
2017-08-15 2.15 2.15 2.05 2.075 2.075 125600
2017-08-16 2.1 2.15 2.05 2.05 2.05 69900
2017-08-17 2.05 2.1 2 2.05 2.05 225000
2017-08-18 2 2.05 1.95 2.025 2.025 186200
2017-08-21 2 2.05 1.95 2 2 78900

Page 14
 AFMD
2017-08-22 1.95 2 1.95 2 2 56600
2017-08-23 1.95 2 1.95 1.95 1.95 52800
2017-08-24 1.95 2.05 1.95 1.95 1.95 66600
2017-08-25 2 2.05 1.975 2.025 2.025 79100
2017-08-28 2 2.05 1.95 1.95 1.95 289600
2017-08-29 2 2.05 1.95 1.95 1.95 214000
2017-08-30 1.95 2.025 1.95 1.95 1.95 246800
2017-08-31 2 2.05 1.95 1.988 1.988 177600
2017-09-01 2 2.1 1.994 2.05 2.05 270700
2017-09-05 2.1 2.2 2.05 2.05 2.05 188800
2017-09-06 2.05 2.101 2.05 2.1 2.1 79400
2017-09-07 2.1 2.15 2.1 2.125 2.125 213500
2017-09-08 2.1 2.2 2.05 2.05 2.05 319000
2017-09-11 2.1 2.25 2.05 2.1 2.1 538800
2017-09-12 2.2 2.2 2.1 2.1 2.1 291900
2017-09-13 2.15 2.275 2.125 2.25 2.25 564100
2017-09-14 2.2 2.3 2.15 2.2 2.2 188400
2017-09-15 2.2 2.25 2.2 2.25 2.25 304100
2017-09-18 2.3 2.3 2.15 2.15 2.15 388000
2017-09-19 2.2 2.2 2.15 2.15 2.15 145600
2017-09-20 2.15 2.2 2.1 2.15 2.15 278800
2017-09-21 2.15 2.15 1.95 2.05 2.05 546400
2017-09-22 2 2.2 2 2.1 2.1 331700
2017-09-25 2.1 2.15 2.075 2.15 2.15 159700
2017-09-26 2.15 2.15 2.05 2.075 2.075 213900
2017-09-27 2.1 2.125 2.05 2.075 2.075 178900
2017-09-28 2.1 2.1 1.95 2.1 2.1 306200
2017-09-29 2.1 2.3 2.061 2.25 2.25 1523400
2017-10-02 2.3 2.3 2.15 2.2 2.2 388800
2017-10-03 2.25 2.3 2.15 2.15 2.15 225500
2017-10-04 2.15 2.4 2.15 2.3 2.3 649100
2017-10-05 2.35 2.35 2.25 2.25 2.25 424700
2017-10-06 2.25 2.3 2.2 2.238 2.238 188300
2017-10-09 2.25 2.3 2.15 2.225 2.225 420000
2017-10-10 2.2 2.4 2.2 2.275 2.275 328200
2017-10-11 2.3 2.3 2.201 2.3 2.3 219700
2017-10-12 2.3 2.35 2.225 2.3 2.3 279200
2017-10-13 2.3 2.35 2.2 2.25 2.25 161300
2017-10-16 2.3 2.3 2.15 2.175 2.175 260600
2017-10-17 2.2 2.2 2.1 2.1 2.1 292600
2017-10-18 2.15 2.2 2.1 2.15 2.15 135000
2017-10-19 2.1 2.15 2.05 2.05 2.05 185600
2017-10-20 2.1 2.15 2.05 2.15 2.15 147800
2017-10-23 2.15 2.15 2.05 2.05 2.05 259800
2017-10-24 2.1 2.225 2.05 2.125 2.125 225200
2017-10-25 2.15 2.25 2.05 2.1 2.1 98700
2017-10-26 2.1 2.1 2 2 2 223900
2017-10-27 2.05 2.05 1.95 1.975 1.975 245600
2017-10-30 1.95 2.05 1.95 2.05 2.05 211700
2017-10-31 2.05 2.25 2.005 2.1 2.1 340300
2017-11-01 2.1 2.25 2 2.025 2.025 188800
2017-11-02 2 2.25 2 2.1 2.1 329900
2017-11-03 2.1 2.25 2.05 2.225 2.225 234200

Page 15
 AFMD
2017-11-06 2.201 2.25 2.15 2.175 2.175 104300
2017-11-07 2.15 2.2 2 2.075 2.075 414200
2017-11-08 2.1 2.1 2 2.05 2.05 156800
2017-11-09 2.05 2.05 1.95 1.95 1.95 245600
2017-11-10 1.95 2.1 1.95 2 2 355600
2017-11-13 2 2.1 2 2.075 2.075 166500
2017-11-14 2.05 2.1 2 2.025 2.025 470800
2017-11-15 2.05 2.1 1.65 1.75 1.75 663800
2017-11-16 1.9 2 1.9 1.95 1.95 255600
2017-11-17 2 2 1.95 1.975 1.975 106100
2017-11-20 1.95 2.05 1.95 2.05 2.05 162200
2017-11-21 2.05 2.075 2 2.05 2.05 93000
2017-11-22 2.05 2.15 2.05 2.1 2.1 438500
2017-11-24 2.15 2.15 2.05 2.1 2.1 362100
2017-11-27 2.1 2.1 1.95 1.95 1.95 177600
2017-11-28 1.9 2.05 1.85 1.85 1.85 279700
2017-11-29 1.9 2.05 1.9 2 2 239100
2017-11-30 2.05 2.05 1.95 1.95 1.95 182800
2017-12-01 2 2 1.9 1.975 1.975 208500
2017-12-04 2 2.05 1.95 2 2 72700
2017-12-05 2 2 1.85 1.9 1.9 222100
2017-12-06 1.9 1.911 1.75 1.8 1.8 431900
2017-12-07 1.8 1.95 1.8 1.9 1.9 235800
2017-12-08 1.9 1.95 1.85 1.95 1.95 498400
2017-12-11 1.95 1.95 1.3 1.5 1.5 2458000
2017-12-12 1.5 1.55 1.2 1.25 1.25 1318200
2017-12-13 1.3 1.4 1.15 1.225 1.225 1358200
2017-12-14 1.2 1.35 1.2 1.3 1.3 573100
2017-12-15 1.3 1.3 1.2 1.25 1.25 295100
2017-12-18 1.3 1.3 1.2 1.25 1.25 368800
2017-12-19 1.2 1.3 1.2 1.25 1.25 411000
2017-12-20 1.25 1.3 1.199 1.251 1.251 449800
2017-12-21 1.3 1.3 1.15 1.3 1.3 577400
2017-12-22 1.3 1.35 1.25 1.35 1.35 287700
2017-12-26 1.3 1.35 1.25 1.25 1.25 220700
2017-12-27 1.25 1.3 1.2 1.25 1.25 256100
2017-12-28 1.25 1.3 1.25 1.275 1.275 194500
2017-12-29 1.25 1.35 1.25 1.3 1.3 506300
2018-01-02 1.35 1.4 1.25 1.375 1.375 258500
2018-01-03 1.4 1.4 1.35 1.4 1.4 121700
2018-01-04 1.4 1.55 1.275 1.5 1.5 487200
2018-01-05 1.5 1.5 1.35 1.375 1.375 159600
2018-01-08 1.35 1.4 1.3 1.3 1.3 112000
2018-01-09 1.3 1.35 1.25 1.25 1.25 140200
2018-01-10 1.25 1.35 1.25 1.3 1.3 240400
2018-01-11 1.3 1.35 1.25 1.325 1.325 101300
2018-01-12 1.35 1.35 1.3 1.3 1.3 90800
2018-01-16 1.3 1.35 1.25 1.3 1.3 82700
2018-01-17 1.3 1.3 1.25 1.25 1.25 84900
2018-01-18 1.25 1.3 1.25 1.275 1.275 70100
2018-01-19 1.3 1.35 1.25 1.3 1.3 95600
2018-01-22 1.3 1.4 1.3 1.4 1.4 176800
2018-01-23 1.4 1.45 1.35 1.45 1.45 150700

Page 16
 AFMD
2018-01-24 1.45 1.45 1.4 1.425 1.425 138800
2018-01-25 1.45 1.45 1.35 1.375 1.375 170200
2018-01-26 1.4 1.4 1.35 1.4 1.4 247500
2018-01-29 1.4 1.4 1.35 1.4 1.4 151900
2018-01-30 1.35 1.4 1.3 1.35 1.35 451300
2018-01-31 1.35 1.375 1.3 1.325 1.325 181100
2018-02-01 1.65 1.95 1.5 1.85 1.85 8840400
2018-02-02 1.85 1.9 1.65 1.875 1.875 1440900
2018-02-05 1.9 2.85 1.85 2.65 2.65 7303700
2018-02-06 2.5 2.55 2.25 2.5 2.5 1860200
2018-02-07 2.5 2.6 2.4 2.5 2.5 882700
2018-02-08 2.45 2.5 2.35 2.4 2.4 473800
2018-02-09 2.4 2.475 2.2 2.4 2.4 923200
2018-02-12 2.45 2.55 2.4 2.45 2.45 819100
2018-02-13 2.125 2.2 2.05 2.05 2.05 6499000
2018-02-14 2.1 2.2 2.1 2.175 2.175 912700
2018-02-15 2.2 2.275 2.175 2.2 2.2 446900
2018-02-16 2.25 2.499 2.2 2.2 2.2 1125100
2018-02-20 2.2 2.25 2.05 2.075 2.075 567200
2018-02-21 2.05 2.25 2.05 2.15 2.15 601300
2018-02-22 2.15 2.25 2.112 2.15 2.15 627800
2018-02-23 2.15 2.2 2.05 2.05 2.05 599400
2018-02-26 2.1 2.15 2.05 2.125 2.125 482100
2018-02-27 2.15 2.2 2.05 2.175 2.175 486300
2018-02-28 2.15 2.2 2.1 2.125 2.125 462500
2018-03-01 2.15 2.35 2.1 2.325 2.325 749200
2018-03-02 2.3 2.35 2.15 2.175 2.175 853900
2018-03-05 2.2 2.25 2.1 2.25 2.25 1556000
2018-03-06 2.25 2.25 2.1 2.113 2.113 660900
2018-03-07 2.15 2.2 2.05 2.175 2.175 434100
2018-03-08 2.1 2.2 2.05 2.15 2.15 652100
2018-03-09 2.2 2.3 2.15 2.3 2.3 609300
2018-03-12 2.35 2.4 2.2 2.25 2.25 634900
2018-03-13 2.3 2.3 2.15 2.2 2.2 313400
2018-03-14 2.2 2.3 2.151 2.2 2.2 523500
2018-03-15 2.3 2.3 2.2 2.25 2.25 419400
2018-03-16 2.2 2.25 2.15 2.15 2.15 507500
2018-03-19 2.15 2.2 2 2 2 1023100
2018-03-20 2 2.15 2 2.1 2.1 302300
2018-03-21 2.1 2.1 2.025 2.05 2.05 189700
2018-03-22 2.05 2.131 2 2.075 2.075 217500
2018-03-23 2.1 2.1 2 2.05 2.05 228200
2018-03-26 2.05 2.1 2 2.05 2.05 288800
2018-03-27 2.05 2.1 1.9 1.925 1.925 484300
2018-03-28 1.95 1.95 1.845 1.95 1.95 409200
2018-03-29 1.95 2.05 1.85 1.85 1.85 285900
2018-04-02 1.9 2 1.85 1.9 1.9 297300
2018-04-03 1.9 2.1 1.9 2.1 2.1 413800
2018-04-04 2.05 2.3 2.05 2.275 2.275 734500
2018-04-05 2.25 2.253 2.1 2.1 2.1 187500
2018-04-06 2.1 2.2 2.075 2.1 2.1 222100
2018-04-09 2.15 2.15 1.95 2.05 2.05 562800
2018-04-10 2.05 2.15 2 2.15 2.15 413400

Page 17
 AFMD
2018-04-11 2.1 2.199 2.05 2.1 2.1 203700
2018-04-12 2.1 2.15 2.05 2.1 2.1 177600
2018-04-13 2.1 2.2 2.1 2.175 2.175 199700
2018-04-16 2.15 2.2 2 2.125 2.125 429900
2018-04-17 2.1 2.15 2.05 2.15 2.15 138400
2018-04-18 2.15 2.2 2.051 2.2 2.2 207000
2018-04-19 2.2 2.2 2.125 2.15 2.15 227300
2018-04-20 2.15 2.2 2.05 2.05 2.05 318600
2018-04-23 2.05 2.1 2 2.025 2.025 199900
2018-04-24 2 2.075 2 2 2 371900
2018-04-25 2.05 2.05 1.95 2.025 2.025 231900
2018-04-26 2.05 2.1 2 2.025 2.025 120600
2018-04-27 2 2.075 2 2.05 2.05 138200
2018-04-30 2 2.05 1.95 1.95 1.95 395200
2018-05-01 1.95 2.125 1.95 1.975 1.975 357300
2018-05-02 2 2.1 1.95 2.1 2.1 276300
2018-05-03 2.1 2.1 2.05 2.05 2.05 284200
2018-05-04 2.05 2.1 2.05 2.05 2.05 69500
2018-05-07 2.05 2.2 2.05 2.125 2.125 346400
2018-05-08 2.149 2.15 2.05 2.05 2.05 158000
2018-05-09 2.05 2.2 2.05 2.15 2.15 388800
2018-05-10 2.1 2.2 2.1 2.2 2.2 330200
2018-05-11 2.2 2.4 2.15 2.2 2.2 529600
2018-05-14 2.2 2.35 2.2 2.3 2.3 375200
2018-05-15 2.35 2.35 2.25 2.35 2.35 275300
2018-05-16 2.35 2.5 2.35 2.425 2.425 887400
2018-05-17 2.45 2.45 2.35 2.425 2.425 254800
2018-05-18 2.45 2.65 2.4 2.5 2.5 1099000
2018-05-21 2.5 2.6 2.45 2.5 2.5 305800
2018-05-22 2.5 2.5 2.4 2.45 2.45 240400
2018-05-23 2.45 2.5 2.4 2.475 2.475 297600
2018-05-24 2.5 2.5 2.4 2.45 2.45 177800
2018-05-25 2.4 2.425 2.2 2.2 2.2 734800
2018-05-29 2.3 2.3 2.2 2.225 2.225 227100
2018-05-30 2.245 2.3 2.1 2.15 2.15 296800
2018-05-31 2.15 2.2 2.1 2.15 2.15 358500
2018-06-01 2.15 2.25 2.1 2.125 2.125 378600
2018-06-04 2.15 2.15 2.05 2.075 2.075 262600
2018-06-05 2.05 2.2 2.05 2.15 2.15 247200
2018-06-06 2.15 2.242 2.15 2.15 2.15 253100
2018-06-07 2.15 2.2 2.1 2.15 2.15 557200
2018-06-08 2.15 2.2 2.1 2.15 2.15 457600
2018-06-11 2.2 2.25 2.1 2.1 2.1 412400
2018-06-12 2.15 2.3 2.15 2.2 2.2 476100
2018-06-13 2.2 2.3 2.2 2.25 2.25 455800
2018-06-14 2.3 2.6 2.3 2.45 2.45 3705100
2018-06-15 2.05 2.1 2 2.075 2.075 2837300
2018-06-18 2.1 2.1 2 2.025 2.025 631100
2018-06-19 2 2.025 1.85 1.95 1.95 804900
2018-06-20 1.95 1.95 1.8 1.85 1.85 1239300
2018-06-21 1.85 1.9 1.7 1.725 1.725 773700
2018-06-22 1.7 1.8 1.65 1.75 1.75 648400
2018-06-25 1.8 1.8 1.65 1.65 1.65 200400

Page 18
 AFMD
2018-06-26 1.65 1.7 1.65 1.675 1.675 306300
2018-06-27 1.7 1.8 1.65 1.65 1.65 401200
2018-06-28 1.65 1.7 1.6 1.675 1.675 219800
2018-06-29 1.75 1.75 1.65 1.65 1.65 114700
2018-07-02 1.65 1.7 1.6 1.7 1.7 107800
2018-07-03 1.7 1.75 1.65 1.7 1.7 101200
2018-07-05 1.7 1.85 1.7 1.8 1.8 193200
2018-07-06 1.85 1.9 1.8 1.85 1.85 287200
2018-07-09 1.85 1.85 1.7 1.75 1.75 270600
2018-07-10 1.8 1.8 1.7 1.8 1.8 117600
2018-07-11 1.76 1.8 1.7 1.8 1.8 154400
2018-07-12 1.8 1.8 1.75 1.8 1.8 132200
2018-07-13 1.8 1.8 1.725 1.8 1.8 390400
2018-07-16 1.75 1.8 1.75 1.75 1.75 119900
2018-07-17 1.75 1.8 1.7 1.775 1.775 105000
2018-07-18 1.754 1.8 1.7 1.75 1.75 182700
2018-07-19 1.75 1.8 1.7 1.775 1.775 95700
2018-07-20 1.75 1.85 1.75 1.813 1.813 261600
2018-07-23 1.8 1.85 1.8 1.8 1.8 95400
2018-07-24 1.8 1.85 1.75 1.8 1.8 152500
2018-07-25 1.75 1.8 1.75 1.75 1.75 105000
2018-07-26 1.75 1.8 1.75 1.75 1.75 71100
2018-07-27 1.8 1.8 1.65 1.7 1.7 286600
2018-07-30 1.7 1.75 1.675 1.75 1.75 156000
2018-07-31 1.75 1.8 1.675 1.8 1.8 168500
2018-08-01 1.8 1.8 1.7 1.75 1.75 148600
2018-08-02 1.75 1.751 1.65 1.7 1.7 162300
2018-08-03 1.7 1.7 1.65 1.65 1.65 94800
2018-08-06 1.65 1.7 1.575 1.65 1.65 385400
2018-08-07 1.65 1.7 1.55 1.55 1.55 394200
2018-08-08 1.6 1.65 1.574 1.625 1.625 105500
2018-08-09 1.65 1.65 1.55 1.6 1.6 232500
2018-08-10 1.553 1.6 1.4 1.6 1.6 534700
2018-08-13 1.6 1.642 1.55 1.55 1.55 100800
2018-08-14 1.55 1.6 1.4 1.45 1.45 209600
2018-08-15 1.45 1.5 1.45 1.5 1.5 207700
2018-08-16 1.5 1.55 1.475 1.5 1.5 328600
2018-08-17 1.5 1.6 1.5 1.6 1.6 137300
2018-08-20 1.55 1.6 1.55 1.6 1.6 153700
2018-08-21 1.6 1.65 1.55 1.65 1.65 124500
2018-08-22 1.6 1.65 1.6 1.65 1.65 76900
2018-08-23 1.6 1.65 1.6 1.65 1.65 69100
2018-08-24 1.6 1.65 1.6 1.6 1.6 133100
2018-08-27 1.6 1.65 1.55 1.6 1.6 3239000
2018-08-28 4.2 5.7 3.85 5.55 5.55 37453200
2018-08-29 6.65 7.35 6.1 6.15 6.15 27491000
2018-08-30 5.9 6.05 4.95 5.3 5.3 10118600

Page 19